{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73022,"rows_kept":73022,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624847,205.12,77694.35,0.0,0.37784,2e-05,30.91431]
[1777017630378,205.12,77698.29,0.0,0.37793,2e-05,30.91815]
[1777017634207,205.12,77690.16,0.0,0.37773,2e-05,30.9071]
[1777017639247,205.12,77686.9,0.0,0.37765,2e-05,30.90392]
[1777017644281,205.12,77676.63,0.0,0.37742,2e-05,30.8939]
[1777017650323,205.12,77676.05,0.0,0.37741,2e-05,30.89333]
[1777017652337,205.12,77662.95,0.0,0.37711,2e-05,30.88054]
[1777017657374,205.12,77656.74,0.0,0.37697,2e-05,30.87447]
[1777017662408,205.12,77655.85,0.0,0.37695,2e-05,30.8736]
[1777017664792,45.0,77655.99,0.0,0.02906,2e-05,5.3865]
[1777017669797,44.84,77655.41,0.0,0.02858,2e-05,5.31272]
[1777017674802,44.69,77649.36,0.0,0.02805,2e-05,5.23035]
[1777017679807,44.55,77650.07,0.0,0.02769,2e-05,5.17336]
[1777017685813,44.41,77650.38,0.0,0.02728,2e-05,5.11077]
[1777017690820,44.3,77657.24,0.0,0.0271,2e-05,5.08239]
[1777017695825,44.2,77657.0,0.0,0.02681,2e-05,5.03656]
[1777017700830,44.11,77649.67,0.0,0.02644,2e-05,4.97729]
[1777017706836,44.01,77646.68,0.0,0.02612,2e-05,4.92705]
[1777017711753,43.94,77633.35,0.0,0.02569,2e-05,4.85929]
[1777017716788,43.87,77626.52,0.0,0.0254,2e-05,4.81235]
[1777017721823,43.81,77628.36,0.0,0.02527,2e-05,4.79156]
[1777017724847,43.78,77641.66,0.0,0.0254,2e-05,4.81319]
[1777017730861,43.72,77647.69,0.0,0.02534,2e-05,4.80325]
[1777017735866,43.67,77647.56,0.0,0.02521,2e-05,4.7833]
[1777017740871,43.63,77669.82,0.0,0.02547,2e-05,4.82582]
[1777017745876,43.59,77676.95,0.0,0.02549,2e-05,4.8291]
[1777017750880,43.56,77678.87,0.0,0.02543,2e-05,4.81976]
[1777017755885,43.53,77687.58,0.0,0.02548,2e-05,4.82819]
[1777017760890,43.5,77686.38,0.0,0.02538,2e-05,4.8129]
[1777017765895,43.48,77686.13,0.0,0.02531,2e-05,4.80134]
[1777017770900,43.45,77683.3,0.0,0.0252,2e-05,4.7838]
[1777017775905,43.43,77678.8,0.0,0.02507,2e-05,4.76265]
[1777017780910,43.41,77682.04,0.0,0.02507,2e-05,4.76334]
[1777017785915,43.4,77682.57,0.0,0.02504,2e-05,4.75743]
[1777017790920,43.38,77682.79,0.0,0.025,2e-05,4.75139]
[1777017795925,43.37,77680.79,0.0,0.02493,2e-05,4.74003]
[1777017800932,43.35,77679.08,0.0,0.02487,2e-05,4.73]
[1777017802934,43.35,77691.22,0.0,0.02505,2e-05,4.76075]
[1777017807939,43.34,77691.83,0.0,0.02503,2e-05,4.75771]
[1777017812944,43.33,77692.04,0.0,0.025,2e-05,4.75192]
[1777017817949,43.32,77684.4,0.0,0.02485,2e-05,4.72741]
[1777017821953,43.31,77695.56,0.0,0.02502,2e-05,4.75472]
[1777017826958,43.31,77694.14,0.0,0.02497,2e-05,4.74762]
[1777017831963,43.3,77685.82,0.0,0.02482,2e-05,4.72222]
[1777017836968,43.29,77679.91,0.0,0.0247,2e-05,4.70374]
[1777017841973,43.29,77672.35,0.0,0.02457,2e-05,4.68116]
[1777017844976,43.28,77657.33,0.0,0.02431,2e-05,4.63987]
[1777017846977,43.28,77641.36,0.0,0.02405,2e-05,4.59676]
[1777017851982,43.28,77628.45,0.0,0.02383,2e-05,4.56128]
[1777017856987,43.28,77621.31,0.0,0.02371,2e-05,4.54166]
[1777017861992,43.32,77618.94,0.0,0.0238,2e-05,4.55486]
[1777017866997,43.43,77611.8,0.0,0.02396,2e-05,4.58017]
[1777017872002,43.52,77611.9,0.0,0.02418,2e-05,4.6153]
[1777017877915,43.6,77611.06,0.0,0.02439,2e-05,4.64917]
[1777017882950,43.66,77608.82,0.0,0.02451,2e-05,4.66796]
[1777017887986,43.71,77605.5,0.0,0.02459,2e-05,4.68012]
[1777017893021,43.75,77611.07,0.0,0.02478,2e-05,4.71178]
[1777017898033,43.78,77612.45,0.0,0.02489,2e-05,4.72837]
[1777017903037,43.8,77613.22,0.0,0.02497,2e-05,4.74156]
[1777017908042,43.83,77614.68,0.0,0.02505,2e-05,4.75429]
[1777017911405,43.84,77612.18,0.0,0.02504,2e-05,4.75259]
[1777017911507,43.84,77612.18,0.0,0.02505,2e-05,4.75409]
[1777017916050,43.85,77623.67,0.0,0.02527,2e-05,4.78957]
[1777017920054,43.86,77636.06,0.0,0.02549,2e-05,4.82504]
[1777017921451,43.86,77636.06,0.0,0.02549,2e-05,4.82504]
[1777017922056,43.86,77635.62,0.0,0.02548,2e-05,4.82409]
[1777017923057,43.86,77620.43,0.0,0.02523,2e-05,4.78403]
[1777017928062,43.87,77613.67,0.0,0.02515,2e-05,4.77115]
[1777017929465,43.87,77613.37,0.0,0.02516,2e-05,4.77134]
[1777017930064,43.88,77613.79,0.0,0.02517,2e-05,4.77341]
[1777017935069,43.89,77612.64,0.0,0.02517,2e-05,4.77305]
[1777017937648,43.89,77612.09,0.0,0.02517,2e-05,4.77328]
[1777017938072,43.89,77612.34,0.0,0.02518,2e-05,4.77475]
[1777017941666,43.9,77618.49,0.0,0.02529,2e-05,4.79283]
[1777017942076,43.9,77617.52,0.0,0.02528,2e-05,4.79072]
[1777017947080,43.9,77616.13,0.0,0.02527,2e-05,4.78961]
[1777017952085,43.91,77614.95,0.0,0.02527,2e-05,4.78883]
[1777017957090,43.91,77621.6,0.0,0.02539,2e-05,4.80833]
[1777017960093,43.91,77633.17,0.0,0.02558,2e-05,4.8391]
[1777017965098,43.91,77627.78,0.0,0.02548,2e-05,4.82354]
[1777017970103,43.91,77628.47,0.0,0.02549,2e-05,4.82556]
[1777017970165,43.91,77628.47,0.0,0.02549,2e-05,4.82556]
[1777017971104,43.91,77628.63,0.0,0.0255,2e-05,4.82607]
[1777017976109,43.91,77622.75,0.0,0.02541,2e-05,4.81148]
[1777017981114,43.92,77628.31,0.0,0.02551,2e-05,4.82728]
[1777017986119,43.92,77626.18,0.0,0.02547,2e-05,4.82236]
[1777017991124,43.92,77624.72,0.0,0.02544,2e-05,4.817]
[1777017994636,43.91,77622.61,0.0,0.02538,2e-05,4.80735]
[1777017995128,43.9,77622.42,0.0,0.02536,2e-05,4.80275]
[1777018000133,43.86,77619.28,0.0,0.02519,2e-05,4.77612]
[1777018005138,43.82,77618.52,0.0,0.02509,2e-05,4.76005]
[1777018010144,43.8,77616.9,0.0,0.02499,2e-05,4.74456]
[1777018015149,43.78,77617.45,0.0,0.02494,2e-05,4.73686]
[1777018020143,43.76,77613.45,0.0,0.02484,2e-05,4.72036]
[1777018020154,43.76,77613.41,0.0,0.02483,2e-05,4.71904]
[1777018020410,43.76,77613.41,0.0,0.02483,2e-05,4.71904]
[1777018020416,43.76,77613.41,0.0,0.02483,2e-05,4.71904]
[1777018020425,43.76,77613.41,0.0,0.02483,2e-05,4.71904]
[1777018020435,43.76,77613.41,0.0,0.02483,2e-05,4.71904]
[1777018020675,43.76,77613.41,0.0,0.02483,2e-05,4.71904]
[1777018021154,43.76,77613.41,0.0,0.02483,2e-05,4.71904]
[1777018030164,43.74,77615.42,0.0,0.0248,2e-05,4.71423]
[1777018035169,43.73,77616.4,0.0,0.02479,2e-05,4.7129]
[1777018038373,43.72,77624.95,0.0,0.02491,2e-05,4.73291]
[1777018039173,43.72,77625.6,0.0,0.02492,2e-05,4.73364]
[1777018045179,43.7,77633.5,0.0,0.025,2e-05,4.7477]
[1777018050078,43.69,77632.85,0.0,0.02497,2e-05,4.74203]
[1777018050159,43.69,77632.85,0.0,0.02496,2e-05,4.74117]
[1777018054660,43.65,77632.23,0.0,0.02483,2e-05,4.72013]
[1777018055163,43.64,77632.23,0.0,0.0248,2e-05,4.71468]
[1777018055729,43.64,77632.23,0.0,0.0248,2e-05,4.71468]
[1777018056171,43.62,77632.23,0.0,0.02477,2e-05,4.70941]
[1777018057179,43.61,77643.65,0.0,0.02492,2e-05,4.73478]
[1777018060195,43.58,77654.79,0.0,0.02501,2e-05,4.74959]
[1777018060858,43.58,77654.79,0.0,0.02501,2e-05,4.74959]
[1777018060955,43.56,77654.79,0.0,0.02498,2e-05,4.74447]
[1777018063198,43.54,77665.38,0.0,0.02509,2e-05,4.76318]
[1777018068203,43.49,77672.01,0.0,0.02506,2e-05,4.75876]
[1777018073209,43.45,77672.55,0.0,0.02495,2e-05,4.74154]
[1777018078214,43.41,77673.18,0.0,0.02487,2e-05,4.72785]
[1777018079142,43.41,77673.18,0.0,0.02487,2e-05,4.72785]
[1777018079215,43.4,77673.11,0.0,0.02485,2e-05,4.72496]
[1777018084220,43.37,77677.62,0.0,0.02484,2e-05,4.72428]
[1777018089225,43.35,77675.93,0.0,0.02475,2e-05,4.70886]
[1777018094230,43.33,77673.08,0.0,0.02464,2e-05,4.69223]
[1777018099235,43.31,77673.67,0.0,0.02461,2e-05,4.68624]
[1777018101237,43.3,77686.7,0.0,0.0248,2e-05,4.71801]
[1777018104061,43.29,77686.55,0.0,0.02478,2e-05,4.71407]
[1777018104162,43.29,77686.55,0.0,0.02476,2e-05,4.71232]
[1777018105174,43.29,77686.55,0.0,0.02476,2e-05,4.71232]
[1777018105178,43.29,77686.55,0.0,0.02475,2e-05,4.71064]
[1777018106537,43.28,77691.41,0.0,0.02482,2e-05,4.72197]
[1777018107243,43.28,77692.05,0.0,0.02482,2e-05,4.72196]
[1777018113249,43.26,77687.96,0.0,0.02469,2e-05,4.70003]
[1777018118254,43.24,77694.5,0.0,0.02475,2e-05,4.71071]
[1777018123259,43.23,77693.74,0.0,0.0247,2e-05,4.70233]
[1777018128264,43.21,77695.69,0.0,0.0247,2e-05,4.70206]
[1777018133269,43.2,77695.18,0.0,0.02466,2e-05,4.69605]
[1777018138274,43.19,77694.57,0.0,0.02463,2e-05,4.69057]
[1777018141277,43.19,77670.6,0.0,0.02423,2e-05,4.62566]
[1777018146282,43.2,77666.45,0.0,0.02418,2e-05,4.61683]
[1777018151287,43.2,77664.99,0.0,0.02416,2e-05,4.61459]
[1777018156292,43.2,77666.25,0.0,0.02419,2e-05,4.61926]
[1777018161297,43.21,77666.43,0.0,0.0242,2e-05,4.62076]
[1777018162298,43.21,77656.05,0.0,0.02404,2e-05,4.59382]
[1777018165637,43.21,77653.49,0.0,0.02401,2e-05,4.58908]
[1777018166302,43.21,77653.6,0.0,0.02402,2e-05,4.58999]
[1777018166757,43.21,77653.6,0.0,0.02402,2e-05,4.58999]
[1777018167303,43.22,77653.67,0.0,0.02402,2e-05,4.59075]
[1777018172308,43.22,77656.14,0.0,0.02406,2e-05,4.59751]
[1777018177313,43.22,77656.7,0.0,0.02408,2e-05,4.60065]
[1777018178314,43.22,77670.3,0.0,0.0243,2e-05,4.63648]
[1777018182318,43.22,77682.09,0.0,0.02448,2e-05,4.6659]
[1777018183964,43.22,77682.08,0.0,0.02448,2e-05,4.66515]
[1777018184320,43.22,77681.13,0.0,0.02446,2e-05,4.66197]
[1777018189325,43.21,77680.53,0.0,0.02443,2e-05,4.6575]
[1777018190717,43.21,77680.37,0.0,0.02442,2e-05,4.65657]
[1777018191327,43.21,77680.73,0.0,0.02443,2e-05,4.657]
[1777018191834,43.21,77680.73,0.0,0.02443,2e-05,4.657]
[1777018192114,43.21,77680.73,0.0,0.02443,2e-05,4.657]
[1777018192175,43.21,77680.73,0.0,0.02442,2e-05,4.6565]
[1777018197333,43.2,77686.89,0.0,0.0245,2e-05,4.66935]
[1777018199493,43.19,77686.5,0.0,0.02449,2e-05,4.66709]
[1777018200335,43.19,77686.98,0.0,0.02449,2e-05,4.66777]
[1777018202337,43.19,77669.77,0.0,0.02421,2e-05,4.62192]
[1777018205287,43.19,77663.01,0.0,0.0241,2e-05,4.60439]
[1777018205332,43.2,77663.01,0.0,0.02411,2e-05,4.60488]
[1777018206416,43.2,77661.02,0.0,0.02408,2e-05,4.60009]
[1777018207242,43.2,77661.02,0.0,0.02408,2e-05,4.6005]
[1777018210437,43.2,77662.0,0.0,0.0241,2e-05,4.60418]
[1777018211271,43.2,77662.0,0.0,0.02411,2e-05,4.60449]
[1777018216305,43.2,77662.78,0.0,0.02413,2e-05,4.60778]
[1777018221342,43.21,77663.59,0.0,0.02414,2e-05,4.61056]
[1777018226371,43.21,77664.63,0.0,0.02416,2e-05,4.61348]
[1777018231376,43.21,77665.25,0.0,0.02416,2e-05,4.61294]
[1777018236381,43.2,77664.86,0.0,0.02415,2e-05,4.61166]
[1777018240385,43.2,77683.14,0.0,0.02444,2e-05,4.6591]
[1777018245390,43.19,77674.29,0.0,0.02428,2e-05,4.63251]
[1777018250395,43.19,77673.43,0.0,0.02425,2e-05,4.62867]
[1777018254399,43.18,77691.41,0.0,0.02453,2e-05,4.67346]
[1777018259404,43.17,77693.13,0.0,0.02453,2e-05,4.67373]
[1777018261075,43.17,77694.1,0.0,0.02454,2e-05,4.67541]
[1777018261406,43.17,77694.43,0.0,0.02454,2e-05,4.67541]
[1777018266411,43.16,77690.54,0.0,0.02445,2e-05,4.66117]
[1777018270196,43.16,77691.03,0.0,0.02445,2e-05,4.66085]
[1777018271253,43.16,77691.03,0.0,0.02445,2e-05,4.66033]
[1777018271355,43.15,77691.03,0.0,0.02444,2e-05,4.65982]
[1777018276421,43.15,77690.74,0.0,0.02442,2e-05,4.65682]
[1777018281426,43.15,77688.84,0.0,0.02438,2e-05,4.65029]
[1777018286431,43.14,77686.83,0.0,0.02435,2e-05,4.64424]
[1777018291436,43.14,77681.68,0.0,0.02425,2e-05,4.62845]
[1777018296441,43.15,77681.01,0.0,0.02425,2e-05,4.62765]
[1777018301446,43.15,77674.1,0.0,0.02414,2e-05,4.61072]
[1777018306450,43.15,77673.22,0.0,0.02414,2e-05,4.61066]
[1777018311455,43.16,77673.17,0.0,0.02416,2e-05,4.61272]
[1777018316460,43.16,77673.77,0.0,0.02418,2e-05,4.61606]
[1777018321465,43.17,77674.26,0.0,0.0242,2e-05,4.61882]
[1777018326470,43.17,77680.51,0.0,0.0243,2e-05,4.63642]
[1777018331475,43.17,77682.18,0.0,0.02433,2e-05,4.64038]
[1777018336480,43.17,77690.66,0.0,0.02446,2e-05,4.66225]
[1777018341485,43.16,77690.35,0.0,0.02444,2e-05,4.65969]
[1777018346490,43.16,77690.53,0.0,0.02444,2e-05,4.65888]
[1777018351495,43.16,77690.44,0.0,0.02442,2e-05,4.65565]
[1777018356500,43.16,77690.88,0.0,0.02442,2e-05,4.65619]
[1777018361505,43.15,77690.46,0.0,0.02442,2e-05,4.65464]
[1777018366510,43.15,77691.14,0.0,0.02442,2e-05,4.65614]
[1777018371515,43.15,77691.59,0.0,0.02443,2e-05,4.65703]
[1777018377521,43.15,77703.09,0.0,0.0246,2e-05,4.68562]
[1777018383476,43.14,77704.02,0.0,0.0246,2e-05,4.6857]
[1777018388532,43.14,77698.55,0.0,0.02451,2e-05,4.66962]
[1777018393537,43.14,77698.08,0.0,0.02449,2e-05,4.66774]
[1777018398542,43.14,77698.62,0.0,0.0245,2e-05,4.6685]
[1777018403547,43.13,77700.05,0.0,0.02452,2e-05,4.67153]
[1777018408552,43.13,77698.26,0.0,0.02448,2e-05,4.66596]
[1777018413557,43.13,77697.23,0.0,0.02445,2e-05,4.66077]
[1777018418562,43.13,77695.85,0.0,0.02443,2e-05,4.65721]
[1777018423567,43.13,77702.66,0.0,0.02454,2e-05,4.67428]
[1777018428572,43.13,77701.77,0.0,0.02451,2e-05,4.67075]
[1777018433577,43.12,77703.17,0.0,0.02453,2e-05,4.67345]
[1777018438582,43.12,77708.16,0.0,0.0246,2e-05,4.68454]
[1777018443586,43.11,77706.6,0.0,0.02456,2e-05,4.6782]
[1777018448591,43.11,77705.25,0.0,0.02453,2e-05,4.67343]
[1777018453596,43.11,77704.27,0.0,0.02451,2e-05,4.66987]
[1777018458601,43.11,77707.19,0.0,0.02455,2e-05,4.67629]
[1777018463606,43.1,77709.86,0.0,0.02457,2e-05,4.68047]
[1777018468611,43.09,77710.9,0.0,0.02457,2e-05,4.68004]
[1777018473616,43.08,77714.16,0.0,0.02459,2e-05,4.68356]
[1777018478621,43.07,77716.72,0.0,0.02461,2e-05,4.68588]
[1777018483626,43.06,77716.61,0.0,0.02458,2e-05,4.68143]
[1777018488631,43.06,77712.9,0.0,0.0245,2e-05,4.66856]
[1777018493636,43.05,77710.06,0.0,0.02444,2e-05,4.65912]
[1777018498641,43.05,77713.0,0.0,0.02448,2e-05,4.66517]
[1777018503646,43.04,77718.69,0.0,0.02456,2e-05,4.67801]
[1777018504718,43.04,77718.6,0.0,0.02455,2e-05,4.67718]
[1777018505648,43.04,77724.1,0.0,0.02464,2e-05,4.69119]
[1777018506649,43.05,77742.13,0.0,0.02496,2e-05,4.74337]
[1777018510629,43.07,77751.54,0.0,0.02517,2e-05,4.77746]
[1777018510653,43.06,77746.67,0.0,0.02507,2e-05,4.76175]
[1777018510833,43.06,77746.67,0.0,0.02507,2e-05,4.76175]
[1777018511070,43.06,77746.67,0.0,0.02507,2e-05,4.76175]
[1777018511654,43.06,77746.28,0.0,0.02505,2e-05,4.75837]
[1777018516659,43.03,77775.68,0.0,0.02546,2e-05,4.82631]
[1777018519492,43.01,77779.2,0.0,0.02548,2e-05,4.82959]
[1777018519585,43.01,77779.2,0.0,0.02548,2e-05,4.82959]
[1777018519588,43.01,77779.2,0.0,0.02548,2e-05,4.82959]
[1777018519662,43.0,77781.57,0.0,0.02549,2e-05,4.82988]
[1777018521664,42.99,77791.86,0.0,0.02564,2e-05,4.85485]
[1777018523166,42.98,77794.06,0.0,0.02565,2e-05,4.85748]
[1777018523666,42.97,77796.6,0.0,0.02568,2e-05,4.86111]
[1777018528671,42.94,77798.12,0.0,0.0256,2e-05,4.84974]
[1777018529891,42.93,77799.29,0.0,0.02561,2e-05,4.85013]
[1777018529945,42.93,77799.29,0.0,0.02561,2e-05,4.85013]
[1777018530683,42.93,77799.99,0.0,0.0256,2e-05,4.84929]
[1777018531097,42.93,77799.99,0.0,0.0256,2e-05,4.84929]
[1777018531205,42.93,77799.99,0.0,0.0256,2e-05,4.84929]
[1777018533468,42.91,77799.8,0.0,0.02555,2e-05,4.84147]
[1777018533603,42.91,77799.8,0.0,0.02555,2e-05,4.84147]
[1777018533606,42.91,77799.8,0.0,0.02554,2e-05,4.83904]
[1777018538692,42.88,77807.97,0.0,0.02561,2e-05,4.85024]
[1777018539203,42.88,77807.97,0.0,0.02561,2e-05,4.85024]
[1777018539312,42.88,77807.97,0.0,0.02561,2e-05,4.85024]
[1777018539693,42.88,77808.4,0.0,0.0256,2e-05,4.84906]
[1777018540113,42.88,77808.4,0.0,0.0256,2e-05,4.84906]
[1777018540694,42.87,77808.91,0.0,0.02559,2e-05,4.84812]
[1777018542586,42.88,77816.89,0.0,0.02574,2e-05,4.87263]
[1777018542637,42.88,77816.89,0.0,0.02576,2e-05,4.87481]
[1777018543338,42.88,77816.89,0.0,0.02576,2e-05,4.87481]
[1777018543697,42.89,77809.27,0.0,0.02564,2e-05,4.85614]
[1777018545321,42.88,77809.27,0.0,0.02562,2e-05,4.85331]
[1777018545699,42.87,77819.58,0.0,0.02578,2e-05,4.87903]
[1777018550704,42.84,77832.95,0.0,0.02593,2e-05,4.90248]
[1777018556693,42.8,77835.87,0.0,0.02586,2e-05,4.89265]
[1777018560723,42.78,77849.44,0.0,0.02603,2e-05,4.91972]
[1777018565523,42.75,77847.74,0.0,0.02594,2e-05,4.90497]
[1777018565588,42.75,77847.74,0.0,0.02592,2e-05,4.90267]
[1777018570741,42.73,77847.92,0.0,0.02586,2e-05,4.89289]
[1777018573383,42.72,77853.71,0.0,0.02593,2e-05,4.90503]
[1777018573538,42.72,77853.71,0.0,0.02593,2e-05,4.90503]
[1777018573623,42.72,77853.71,0.0,0.02593,2e-05,4.90503]
[1777018573901,42.72,77853.71,0.0,0.02593,2e-05,4.90503]
[1777018574747,42.73,77861.81,0.0,0.02611,2e-05,4.93354]
[1777018574790,42.73,77861.81,0.0,0.02611,2e-05,4.93354]
[1777018575748,42.76,77885.91,0.0,0.02661,2e-05,5.01314]
[1777018577750,42.81,77874.62,0.0,0.02655,2e-05,5.00335]
[1777018579475,42.82,77874.62,0.0,0.02658,2e-05,5.00897]
[1777018579579,42.83,77874.62,0.0,0.02662,2e-05,5.01427]
[1777018581754,42.85,77888.82,0.0,0.02693,2e-05,5.06362]
[1777018585475,42.88,77883.86,0.0,0.02691,2e-05,5.06098]
[1777018587396,42.89,77882.33,0.0,0.02693,2e-05,5.06379]
[1777018587438,42.89,77882.33,0.0,0.02693,2e-05,5.06379]
[1777018587441,42.89,77882.33,0.0,0.02693,2e-05,5.06379]
[1777018587760,42.9,77886.44,0.0,0.02702,2e-05,5.07876]
[1777018591463,42.92,77894.58,0.0,0.02722,2e-05,5.11004]
[1777018591597,42.92,77894.58,0.0,0.02722,2e-05,5.10983]
[1777018593766,42.93,77905.14,0.0,0.02743,2e-05,5.14327]
[1777018597242,42.94,77896.26,0.0,0.02731,2e-05,5.12343]
[1777018598771,42.96,77867.61,0.0,0.02686,2e-05,5.0511]
[1777018600837,42.99,77865.15,0.0,0.02691,2e-05,5.05899]
[1777018601775,43.0,77861.22,0.0,0.02685,2e-05,5.04993]
[1777018602210,43.0,77861.22,0.0,0.02685,2e-05,5.04993]
[1777018602776,43.0,77857.16,0.0,0.02679,2e-05,5.04058]
[1777018605823,43.02,77855.54,0.0,0.02681,2e-05,5.04248]
[1777018605886,43.02,77855.54,0.0,0.02681,2e-05,5.04248]
[1777018606780,43.02,77851.58,0.0,0.02675,2e-05,5.03334]
[1777018611785,43.04,77855.76,0.0,0.02688,2e-05,5.05406]
[1777018616790,43.06,77856.5,0.0,0.02694,2e-05,5.06277]
[1777018621795,43.07,77855.05,0.0,0.02695,2e-05,5.06409]
[1777018626799,43.11,77857.98,0.0,0.02712,2e-05,5.09143]
[1777018632805,43.18,77849.62,0.0,0.02715,2e-05,5.09551]
[1777018637810,43.22,77850.94,0.0,0.0273,2e-05,5.11929]
[1777018642815,43.26,77851.75,0.0,0.02742,2e-05,5.1375]
[1777018647820,43.28,77853.47,0.0,0.02753,2e-05,5.15504]
[1777018648821,43.29,77868.76,0.0,0.02781,2e-05,5.20061]
[1777018653826,43.3,77868.5,0.0,0.02784,2e-05,5.20485]
[1777018656829,43.31,77887.9,0.0,0.02821,2e-05,5.26343]
[1777018661834,43.31,77882.96,0.0,0.02813,2e-05,5.25001]
[1777018666839,43.32,77873.57,0.0,0.02797,2e-05,5.22523]
[1777018671844,43.32,77875.12,0.0,0.02802,2e-05,5.23284]
[1777018676849,43.33,77874.88,0.0,0.02803,2e-05,5.23381]
[1777018681854,43.33,77866.88,0.0,0.0279,2e-05,5.21296]
[1777018686859,43.34,77857.63,0.0,0.02776,2e-05,5.19051]
[1777018691864,43.35,77852.26,0.0,0.02769,2e-05,5.17962]
[1777018696869,43.36,77856.1,0.0,0.02778,2e-05,5.19382]
[1777018701874,43.36,77864.01,0.0,0.02793,2e-05,5.21792]
[1777018707880,43.36,77861.24,0.0,0.02788,2e-05,5.21066]
[1777018710883,43.36,77874.08,0.0,0.02811,2e-05,5.24718]
[1777018716861,43.36,77869.22,0.0,0.02801,2e-05,5.22988]
[1777018721895,43.36,77866.82,0.0,0.02796,2e-05,5.22305]
[1777018726902,43.36,77866.07,0.0,0.02795,2e-05,5.22089]
[1777018731907,43.36,77863.8,0.0,0.02791,2e-05,5.21439]
[1777018736912,43.36,77865.28,0.0,0.02794,2e-05,5.21856]
[1777018741917,43.36,77870.63,0.0,0.02803,2e-05,5.23335]
[1777018741984,43.36,77870.63,0.0,0.02803,2e-05,5.23335]
[1777018742081,43.36,77870.63,0.0,0.02803,2e-05,5.23335]
[1777018742918,43.36,77870.06,0.0,0.02802,2e-05,5.23145]
[1777018744920,43.35,77884.32,0.0,0.02827,2e-05,5.27134]
[1777018748645,43.35,77893.14,0.0,0.02841,2e-05,5.29389]
[1777018748858,43.34,77893.14,0.0,0.0284,2e-05,5.29264]
[1777018753929,43.25,77890.63,0.0,0.02808,2e-05,5.24232]
[1777018758934,43.1,77883.44,0.0,0.02751,2e-05,5.15421]
[1777018763940,42.98,77881.31,0.0,0.02714,2e-05,5.09482]
[1777018768945,42.88,77883.29,0.0,0.02689,2e-05,5.05571]
[1777018773950,42.8,77888.31,0.0,0.02673,2e-05,5.03129]
[1777018778955,42.73,77884.63,0.0,0.02647,2e-05,4.98995]
[1777018783960,42.68,77877.58,0.0,0.02619,2e-05,4.94535]
[1777018788964,42.63,77883.58,0.0,0.02616,2e-05,4.94167]
[1777018793969,42.59,77867.84,0.0,0.02579,2e-05,4.8812]
[1777018798974,42.57,77867.89,0.0,0.02572,2e-05,4.86983]
[1777018803979,42.55,77866.76,0.0,0.02564,2e-05,4.85713]
[1777018808984,42.53,77863.07,0.0,0.02553,2e-05,4.8393]
[1777018813989,42.52,77848.12,0.0,0.02525,2e-05,4.79383]
[1777018818994,42.51,77848.26,0.0,0.02523,2e-05,4.79165]
[1777018823999,42.51,77849.36,0.0,0.02524,2e-05,4.79225]
[1777018829006,42.49,77849.51,0.0,0.02519,2e-05,4.78586]
[1777018832755,42.48,77849.07,0.0,0.02514,2e-05,4.77731]
[1777018832800,42.48,77849.07,0.0,0.02514,2e-05,4.77731]
[1777018832803,42.48,77849.07,0.0,0.02514,2e-05,4.77731]
[1777018833010,42.48,77849.56,0.0,0.02514,2e-05,4.77703]
[1777018834011,42.48,77835.6,0.0,0.0249,2e-05,4.73756]
[1777018834255,42.48,77835.6,0.0,0.0249,2e-05,4.73756]
[1777018835012,42.47,77832.5,0.0,0.02484,2e-05,4.72826]
[1777018836276,42.47,77833.31,0.0,0.02485,2e-05,4.72968]
[1777018836343,42.47,77833.31,0.0,0.02485,2e-05,4.72968]
[1777018837014,42.47,77833.6,0.0,0.02485,2e-05,4.72967]
[1777018842021,42.46,77840.44,0.0,0.02494,2e-05,4.7444]
[1777018846165,42.45,77840.35,0.0,0.02492,2e-05,4.74134]
[1777018846793,42.45,77840.35,0.0,0.02492,2e-05,4.74043]
[1777018847578,42.45,77840.35,0.0,0.02492,2e-05,4.74043]
[1777018847805,42.45,77840.35,0.0,0.02492,2e-05,4.74043]
[1777018849772,42.45,77840.64,0.0,0.02492,2e-05,4.74036]
[1777018849873,42.45,77840.64,0.0,0.02493,2e-05,4.74201]
[1777018851049,42.46,77942.94,0.0,0.02671,2e-05,5.03085]
[1777018851950,42.46,77942.94,0.0,0.02671,2e-05,5.03085]
[1777018851956,42.46,77942.94,0.0,0.02671,2e-05,5.03085]
[1777018855060,42.46,77955.16,0.0,0.02694,2e-05,5.06859]
[1777018857064,42.46,77955.16,0.0,0.02694,2e-05,5.06859]
[1777018858063,42.46,77960.23,0.0,0.02703,2e-05,5.08319]
[1777018860763,42.46,77967.85,0.0,0.02716,2e-05,5.10388]
[1777018861066,42.46,77967.39,0.0,0.02715,2e-05,5.10146]
[1777018866071,42.45,77962.66,0.0,0.02704,2e-05,5.08349]
[1777018867601,42.44,77962.36,0.0,0.02703,2e-05,5.08187]
[1777018867857,42.44,77962.36,0.0,0.02703,2e-05,5.08187]
[1777018867958,42.44,77962.36,0.0,0.02702,2e-05,5.08093]
[1777018869093,42.44,77969.4,0.0,0.02714,2e-05,5.10031]
[1777018869261,42.44,77969.4,0.0,0.02714,2e-05,5.10031]
[1777018870075,42.44,77982.78,0.0,0.02737,2e-05,5.13763]
[1777018871031,42.44,77982.78,0.0,0.02737,2e-05,5.13763]
[1777018871071,42.43,77982.78,0.0,0.02736,2e-05,5.13593]
[1777018872189,42.43,77985.66,0.0,0.0274,2e-05,5.14252]
[1777018872291,42.43,77985.66,0.0,0.0274,2e-05,5.14252]
[1777018873085,42.43,77983.78,0.0,0.02736,2e-05,5.1353]
[1777018879091,42.37,77983.99,0.0,0.0272,2e-05,5.11104]
[1777018881221,42.35,77986.05,0.0,0.02717,2e-05,5.10651]
[1777018882050,42.32,77986.05,0.0,0.0271,2e-05,5.09565]
[1777018883061,42.31,78006.64,0.0,0.02744,2e-05,5.14997]
[1777018886532,42.29,78013.2,0.0,0.02749,2e-05,5.15805]
[1777018887087,42.26,78013.2,0.0,0.02742,2e-05,5.14662]
[1777018887579,42.26,78013.2,0.0,0.02742,2e-05,5.14662]
[1777018888093,42.26,78013.2,0.0,0.02742,2e-05,5.14662]
[1777018888263,42.26,78013.2,0.0,0.02742,2e-05,5.14662]
[1777018888503,42.26,78013.2,0.0,0.02742,2e-05,5.14662]
[1777018889100,42.25,78013.2,0.0,0.02738,2e-05,5.14096]
[1777018890103,42.24,78026.13,0.0,0.02758,2e-05,5.17344]
[1777018893204,42.19,78027.7,0.0,0.02747,2e-05,5.15557]
[1777018893288,42.19,78027.7,0.0,0.02747,2e-05,5.15557]
[1777018900112,42.14,78016.58,0.0,0.0271,2e-05,5.09736]
[1777018905117,42.1,78019.47,0.0,0.02705,2e-05,5.08924]
[1777018909136,42.08,78004.92,0.0,0.02672,2e-05,5.03646]
[1777018911138,42.07,77991.96,0.0,0.02647,2e-05,4.99586]
[1777018916143,42.06,77974.11,0.0,0.02612,2e-05,4.93967]
[1777018920480,42.06,77964.74,0.0,0.02595,2e-05,4.91217]
[1777018921151,42.06,77952.13,0.0,0.02574,2e-05,4.87835]
[1777018921548,42.06,77952.13,0.0,0.02574,2e-05,4.87835]
[1777018921670,42.06,77952.13,0.0,0.02574,2e-05,4.87835]
[1777018921677,42.06,77952.13,0.0,0.02574,2e-05,4.87835]
[1777018922047,42.06,77952.13,0.0,0.02574,2e-05,4.87835]
[1777018922139,42.07,77952.13,0.0,0.02575,2e-05,4.87894]
[1777018924495,42.07,77949.87,0.0,0.02571,2e-05,4.87311]
[1777018925155,42.07,77948.04,0.0,0.02568,2e-05,4.86859]
[1777018926177,42.07,77943.67,0.0,0.02561,2e-05,4.85704]
[1777018927157,42.07,77942.72,0.0,0.0256,2e-05,4.85515]
[1777018932162,42.08,77939.68,0.0,0.02557,2e-05,4.85034]
[1777018937167,42.09,77934.11,0.0,0.0255,2e-05,4.83851]
[1777018942172,42.09,77934.4,0.0,0.02552,2e-05,4.842]
[1777018944174,42.1,77921.65,0.0,0.02531,2e-05,4.80843]
[1777018949179,42.11,77918.36,0.0,0.02529,2e-05,4.80371]
[1777018954184,42.12,77922.24,0.0,0.02536,2e-05,4.81521]
[1777018954261,42.12,77922.24,0.0,0.02536,2e-05,4.81521]
[1777018955185,42.12,77923.63,0.0,0.02539,2e-05,4.8201]
[1777018960190,42.12,77930.52,0.0,0.02551,2e-05,4.84019]
[1777018962911,42.12,77931.66,0.0,0.02553,2e-05,4.84347]
[1777018968198,42.12,77934.82,0.0,0.02558,2e-05,4.85077]
[1777018973202,42.11,77931.13,0.0,0.0255,2e-05,4.83806]
[1777018978208,42.1,77938.02,0.0,0.02559,2e-05,4.85234]
[1777018982189,42.1,77933.49,0.0,0.0255,2e-05,4.83773]
[1777018985144,42.09,77932.91,0.0,0.02547,2e-05,4.83327]
[1777018985188,42.09,77932.91,0.0,0.02547,2e-05,4.83327]
[1777018986229,42.08,77982.11,0.0,0.0263,2e-05,4.96772]
[1777018988231,42.07,77998.91,0.0,0.02657,2e-05,5.01229]
[1777018992718,42.04,77998.74,0.0,0.02648,2e-05,4.99802]
[1777018993237,42.03,78003.91,0.0,0.02655,2e-05,5.00952]
[1777018998242,42.0,77997.96,0.0,0.02635,2e-05,4.97628]
[1777019003247,41.97,77995.31,0.0,0.02623,2e-05,4.95783]
[1777019008252,41.95,77991.72,0.0,0.02611,2e-05,4.93862]
[1777019013257,41.94,77993.37,0.0,0.02608,2e-05,4.93432]
[1777019018262,41.92,77995.85,0.0,0.02609,2e-05,4.93492]
[1777019023268,41.91,77995.62,0.0,0.02605,2e-05,4.92862]
[1777019028273,41.9,77995.76,0.0,0.02602,2e-05,4.92419]
[1777019033278,41.89,77986.96,0.0,0.02584,2e-05,4.89541]
[1777019038283,41.89,77981.98,0.0,0.02575,2e-05,4.88022]
[1777019044290,41.89,77977.19,0.0,0.02566,2e-05,4.86618]
[1777019047537,41.89,77976.97,0.0,0.02566,2e-05,4.86563]
[1777019048225,41.89,77976.97,0.0,0.02566,2e-05,4.86573]
[1777019053260,41.89,77979.32,0.0,0.02569,2e-05,4.87169]
[1777019053963,41.89,77979.32,0.0,0.02569,2e-05,4.87169]
[1777019054266,41.89,77979.32,0.0,0.02569,2e-05,4.87155]
[1777019058776,41.89,77975.41,0.0,0.02563,2e-05,4.86059]
[1777019059304,41.89,77975.41,0.0,0.02563,2e-05,4.86069]
[1777019062518,41.89,77984.15,0.0,0.02578,2e-05,4.88486]
[1777019063317,41.89,77983.8,0.0,0.02577,2e-05,4.88348]
[1777019068323,41.88,77989.13,0.0,0.02584,2e-05,4.89607]
[1777019073328,41.87,77988.28,0.0,0.0258,2e-05,4.88903]
[1777019078333,41.87,77981.31,0.0,0.02568,2e-05,4.86837]
[1777019080335,41.87,77970.14,0.0,0.02549,2e-05,4.83746]
[1777019085340,41.88,77968.87,0.0,0.02548,2e-05,4.83574]
[1777019090345,41.88,77969.54,0.0,0.02549,2e-05,4.83884]
[1777019095352,41.88,77960.66,0.0,0.02535,2e-05,4.81487]
[1777019100361,41.89,77955.21,0.0,0.02527,2e-05,4.80224]
[1777019105367,41.9,77952.69,0.0,0.02524,2e-05,4.79808]
[1777019110372,41.9,77951.8,0.0,0.02524,2e-05,4.79796]
[1777019115377,41.91,77952.11,0.0,0.02526,2e-05,4.80061]
[1777019119279,41.91,77948.69,0.0,0.02521,2e-05,4.79207]
[1777019119341,41.91,77948.69,0.0,0.02521,2e-05,4.79242]
[1777019120972,41.91,77946.6,0.0,0.02518,2e-05,4.78698]
[1777019121074,41.91,77946.6,0.0,0.02519,2e-05,4.78854]
[1777019124386,41.92,77935.1,0.0,0.025,2e-05,4.75851]
[1777019129391,41.93,77927.86,0.0,0.02491,2e-05,4.74271]
[1777019134398,41.94,77926.47,0.0,0.0249,2e-05,4.74091]
[1777019139403,41.94,77924.45,0.0,0.02489,2e-05,4.73893]
[1777019144407,41.95,77923.73,0.0,0.02489,2e-05,4.74]
[1777019145408,41.95,77905.76,0.0,0.0246,2e-05,4.69147]
[1777019150413,41.97,77901.96,0.0,0.02457,2e-05,4.68717]
[1777019155418,41.98,77902.58,0.0,0.02461,2e-05,4.69362]
[1777019160423,41.99,77899.81,0.0,0.02459,2e-05,4.6901]
[1777019165428,42.0,77899.65,0.0,0.02461,2e-05,4.69289]
[1777019170433,42.0,77903.66,0.0,0.02469,2e-05,4.70594]
[1777019175438,42.0,77903.6,0.0,0.02469,2e-05,4.70629]
[1777019180443,42.0,77903.44,0.0,0.02469,2e-05,4.7062]
[1777019185448,42.0,77902.98,0.0,0.02468,2e-05,4.70512]
[1777019190453,42.0,77902.4,0.0,0.02468,2e-05,4.70364]
[1777019191454,42.0,77891.54,0.0,0.02449,2e-05,4.67217]
[1777019195458,42.01,77901.97,0.0,0.02466,2e-05,4.70149]
[1777019200463,42.0,77901.71,0.0,0.02466,2e-05,4.70021]
[1777019205468,42.0,77906.88,0.0,0.02473,2e-05,4.71217]
[1777019207685,42.0,77906.91,0.0,0.02472,2e-05,4.71131]
[1777019213387,41.99,77904.77,0.0,0.02467,2e-05,4.7031]
[1777019218481,41.99,77906.16,0.0,0.02469,2e-05,4.70524]
[1777019224467,41.98,77902.61,0.0,0.02462,2e-05,4.69397]
[1777019226960,41.98,77902.06,0.0,0.02461,2e-05,4.69217]
[1777019227487,41.98,77902.06,0.0,0.0246,2e-05,4.69198]
[1777019228799,41.98,77903.48,0.0,0.02463,2e-05,4.6956]
[1777019229502,41.98,77903.48,0.0,0.02462,2e-05,4.69525]
[1777019234508,41.98,77905.86,0.0,0.02466,2e-05,4.7004]
[1777019239513,41.97,77912.0,0.0,0.02475,2e-05,4.71528]
[1777019244518,41.97,77911.87,0.0,0.02473,2e-05,4.7126]
[1777019249523,41.92,77910.77,0.0,0.02457,2e-05,4.68726]
[1777019254528,41.87,77911.55,0.0,0.02443,2e-05,4.66448]
[1777019259533,41.82,77910.62,0.0,0.0243,2e-05,4.64316]
[1777019264538,41.79,77910.99,0.0,0.02421,2e-05,4.62863]
[1777019269543,41.76,77909.8,0.0,0.02411,2e-05,4.61237]
[1777019274206,41.72,77914.35,0.0,0.02407,2e-05,4.60724]
[1777019274423,41.72,77914.35,0.0,0.02407,2e-05,4.60724]
[1777019277430,41.69,77920.3,0.0,0.0241,2e-05,4.611]
[1777019282556,41.6,77921.32,0.0,0.02387,2e-05,4.57533]
[1777019287561,41.54,77929.26,0.0,0.02382,2e-05,4.56742]
[1777019292566,41.48,77933.31,0.0,0.02373,2e-05,4.55232]
[1777019297571,41.43,77926.82,0.0,0.02349,2e-05,4.51313]
[1777019300876,41.4,77927.42,0.0,0.02343,2e-05,4.50413]
[1777019306580,41.36,77922.59,0.0,0.02324,2e-05,4.47335]
[1777019311585,41.34,77912.9,0.0,0.02301,2e-05,4.43447]
[1777019316590,41.32,77913.06,0.0,0.02296,2e-05,4.42688]
[1777019320703,41.31,77907.63,0.0,0.02284,2e-05,4.40761]
[1777019325599,41.3,77893.69,0.0,0.02259,2e-05,4.3662]
[1777019330604,41.29,77892.98,0.0,0.02257,2e-05,4.36163]
[1777019335609,41.29,77894.31,0.0,0.02257,2e-05,4.36222]
[1777019340614,41.28,77894.78,0.0,0.02256,2e-05,4.36058]
[1777019345619,41.27,77895.97,0.0,0.02256,2e-05,4.36092]
[1777019350625,41.27,77895.91,0.0,0.02255,2e-05,4.35823]
[1777019355630,41.26,77895.31,0.0,0.02252,2e-05,4.35462]
[1777019360635,41.26,77897.2,0.0,0.02254,2e-05,4.35757]
[1777019365640,41.25,77896.51,0.0,0.02252,2e-05,4.35386]
[1777019370646,41.25,77897.05,0.0,0.02252,2e-05,4.35366]
[1777019375651,41.25,77895.1,0.0,0.02247,2e-05,4.34523]
[1777019380657,41.25,77894.77,0.0,0.02246,2e-05,4.34334]
[1777019385662,41.24,77894.79,0.0,0.02245,2e-05,4.34248]
[1777019391652,41.24,77894.66,0.0,0.02244,2e-05,4.34109]
[1777019396676,41.24,77888.23,0.0,0.02234,2e-05,4.32432]
[1777019402682,41.24,77891.3,0.0,0.02239,2e-05,4.33224]
[1777019407687,41.24,77888.9,0.0,0.02235,2e-05,4.32557]
[1777019410690,41.24,77876.62,0.0,0.02216,2e-05,4.29395]
[1777019412693,41.25,77864.08,0.0,0.02197,2e-05,4.26255]
[1777019415788,41.25,77859.62,0.0,0.02192,2e-05,4.25345]
[1777019421867,41.26,77874.66,0.0,0.02217,2e-05,4.29485]
[1777019427707,41.26,77875.92,0.0,0.02219,2e-05,4.29797]
[1777019432712,41.26,77872.64,0.0,0.02212,2e-05,4.2875]
[1777019435715,41.26,77861.97,0.0,0.02196,2e-05,4.26041]
[1777019441618,41.26,77864.47,0.0,0.02202,2e-05,4.26963]
[1777019446726,41.27,77864.84,0.0,0.02203,2e-05,4.27206]
[1777019452732,41.27,77869.84,0.0,0.02211,2e-05,4.28566]
[1777019457737,41.27,77867.87,0.0,0.02208,2e-05,4.28036]
[1777019459535,41.27,77867.78,0.0,0.02208,2e-05,4.28012]
[1777019462950,41.27,77867.39,0.0,0.02208,2e-05,4.27914]
[1777019466414,41.27,77864.09,0.0,0.02202,2e-05,4.27063]
[1777019468748,41.27,77851.24,0.0,0.02183,2e-05,4.23851]
[1777019473753,41.28,77845.89,0.0,0.02177,2e-05,4.22805]
[1777019478758,41.29,77848.01,0.0,0.02182,2e-05,4.23593]
[1777019483763,41.29,77848.35,0.0,0.02183,2e-05,4.23851]
[1777019488768,41.29,77844.3,0.0,0.02178,2e-05,4.22991]
[1777019493773,41.3,77847.44,0.0,0.02183,2e-05,4.23778]
[1777019498778,41.3,77847.97,0.0,0.02184,2e-05,4.23986]
[1777019503783,41.3,77847.94,0.0,0.02185,2e-05,4.24045]
[1777019508539,41.3,77848.59,0.0,0.02186,2e-05,4.24244]
[1777019513796,41.3,77850.65,0.0,0.02189,2e-05,4.2476]
[1777019518801,41.3,77850.62,0.0,0.02189,2e-05,4.2474]
[1777019523806,41.3,77851.78,0.0,0.02191,2e-05,4.25013]
[1777019528811,41.3,77851.06,0.0,0.02189,2e-05,4.24795]
[1777019534817,41.3,77852.29,0.0,0.02191,2e-05,4.2507]
[1777019539822,41.3,77850.55,0.0,0.02188,2e-05,4.24578]
[1777019544827,41.3,77852.59,0.0,0.02191,2e-05,4.25073]
[1777019550833,41.3,77852.75,0.0,0.02191,2e-05,4.25057]
[1777019555838,41.29,77854.1,0.0,0.02192,2e-05,4.25155]
[1777019561844,41.29,77851.37,0.0,0.02187,2e-05,4.24404]
[1777019566848,41.3,77844.8,0.0,0.02178,2e-05,4.22802]
[1777019571853,41.3,77844.02,0.0,0.02177,2e-05,4.22741]
[1777019576858,41.3,77849.78,0.0,0.02187,2e-05,4.2431]
[1777019581863,41.3,77851.74,0.0,0.02189,2e-05,4.24749]
[1777019586868,41.3,77850.36,0.0,0.02187,2e-05,4.24348]
[1777019591873,41.3,77850.87,0.0,0.02187,2e-05,4.24438]
[1777019596878,41.3,77847.39,0.0,0.02182,2e-05,4.23533]
[1777019602184,41.3,77845.54,0.0,0.02179,2e-05,4.23085]
[1777019606798,41.3,77841.98,0.0,0.02174,2e-05,4.22224]
[1777019609815,41.3,77844.58,0.0,0.02178,2e-05,4.22958]
[1777019614897,41.3,77843.51,0.0,0.02176,2e-05,4.22537]
[1777019619901,41.3,77841.72,0.0,0.02174,2e-05,4.22159]
[1777019624906,41.31,77839.73,0.0,0.02171,2e-05,4.21748]
[1777019629911,41.31,77834.83,0.0,0.02165,2e-05,4.20652]
[1777019634916,41.31,77835.17,0.0,0.02167,2e-05,4.20911]
[1777019638194,41.32,77836.8,0.0,0.02169,2e-05,4.21387]
[1777019643925,41.32,77836.49,0.0,0.02169,2e-05,4.21405]
[1777019648930,41.32,77835.68,0.0,0.02169,2e-05,4.21267]
[1777019653935,41.32,77834.73,0.0,0.02168,2e-05,4.21096]
[1777019658940,41.32,77835.13,0.0,0.02169,2e-05,4.21255]
[1777019663945,41.32,77834.41,0.0,0.02168,2e-05,4.21122]
[1777019668950,41.33,77833.03,0.0,0.02166,2e-05,4.20818]
[1777019669615,41.33,77833.03,0.0,0.02166,2e-05,4.20818]
[1777019670002,41.33,77833.03,0.0,0.02166,2e-05,4.20831]
[1777019670018,41.33,77833.03,0.0,0.02166,2e-05,4.20831]
[1777019670952,41.33,77804.36,0.0,0.02123,2e-05,4.1361]
[1777019672947,41.33,77804.36,0.0,0.02122,2e-05,4.13422]
[1777019672954,41.33,77798.71,0.0,0.02115,2e-05,4.12126]
[1777019674354,41.34,77801.06,0.0,0.02119,2e-05,4.12855]
[1777019679961,41.35,77795.92,0.0,0.02115,2e-05,4.12248]
[1777019684966,41.37,77799.33,0.0,0.02124,2e-05,4.13671]
[1777019689971,41.38,77803.96,0.0,0.02133,2e-05,4.15265]
[1777019694976,41.38,77805.7,0.0,0.02138,2e-05,4.16011]
[1777019699981,41.39,77806.1,0.0,0.0214,2e-05,4.16343]
[1777019704298,41.39,77804.12,0.0,0.02138,2e-05,4.16022]
[1777019704953,41.39,77804.12,0.0,0.02138,2e-05,4.16022]
[1777019704975,41.39,77804.12,0.0,0.02138,2e-05,4.16022]
[1777019704978,41.39,77804.12,0.0,0.02138,2e-05,4.16022]
[1777019704986,41.39,77804.38,0.0,0.02139,2e-05,4.16132]
[1777019705073,41.39,77804.38,0.0,0.02139,2e-05,4.16132]
[1777019705987,41.39,77803.9,0.0,0.02138,2e-05,4.16053]
[1777019708789,41.4,77798.15,0.0,0.0213,2e-05,4.1471]
[1777019708815,41.4,77798.15,0.0,0.0213,2e-05,4.1471]
[1777019708875,41.4,77798.15,0.0,0.02131,2e-05,4.14762]
[1777019710685,41.4,77800.79,0.0,0.02135,2e-05,4.15477]
[1777019710949,41.4,77800.79,0.0,0.02135,2e-05,4.15477]
[1777019710995,41.4,77801.16,0.0,0.02136,2e-05,4.15633]
[1777019713498,41.4,77801.16,0.0,0.02136,2e-05,4.15722]
[1777019713912,41.4,77801.16,0.0,0.02137,2e-05,4.158]
[1777019714312,41.4,77801.16,0.0,0.02137,2e-05,4.158]
[1777019714548,41.4,77801.16,0.0,0.02137,2e-05,4.158]
[1777019714919,41.41,77801.16,0.0,0.02137,2e-05,4.15878]
[1777019716000,41.41,77786.67,0.0,0.02116,2e-05,4.12256]
[1777019721007,41.42,77783.77,0.0,0.02113,2e-05,4.11851]
[1777019721635,41.42,77783.77,0.0,0.02113,2e-05,4.11851]
[1777019727003,41.43,77779.52,0.0,0.02109,2e-05,4.11157]
[1777019732030,41.43,77775.55,0.0,0.02104,2e-05,4.10254]
[1777019737035,41.44,77775.34,0.0,0.02105,2e-05,4.10471]
[1777019742040,41.44,77778.7,0.0,0.02111,2e-05,4.11433]
[1777019747045,41.45,77765.41,0.0,0.02092,1e-05,4.08237]
[1777019752050,41.45,77765.82,0.0,0.02095,1e-05,4.08647]
[1777019757054,41.46,77769.48,0.0,0.02101,2e-05,4.09755]
[1777019757746,41.46,77769.48,0.0,0.02101,2e-05,4.09755]
[1777019763060,41.46,77780.63,0.0,0.02118,2e-05,4.12624]
[1777019768065,41.46,77781.86,0.0,0.0212,2e-05,4.12837]
[1777019773070,41.45,77783.92,0.0,0.02122,2e-05,4.1323]
[1777019779076,41.45,77784.66,0.0,0.02122,2e-05,4.13283]
[1777019785082,41.45,77788.77,0.0,0.02128,2e-05,4.14177]
[1777019790119,41.44,77787.45,0.0,0.02125,2e-05,4.13689]
[1777019795124,41.44,77786.49,0.0,0.02122,2e-05,4.13163]
[1777019800129,41.44,77786.96,0.0,0.02122,2e-05,4.13215]
[1777019801149,41.44,77787.38,0.0,0.02123,2e-05,4.13306]
[1777019807136,41.43,77788.02,0.0,0.02123,2e-05,4.13327]
[1777019812141,41.43,77789.13,0.0,0.02124,2e-05,4.13546]
[1777019817638,41.43,77788.92,0.0,0.02123,2e-05,4.13455]
[1777019823152,41.43,77783.52,0.0,0.02116,2e-05,4.12141]
[1777019828142,41.43,77784.45,0.0,0.02117,2e-05,4.12379]
[1777019828157,41.43,77784.97,0.0,0.02118,2e-05,4.12508]
[1777019828178,41.43,77784.97,0.0,0.02118,2e-05,4.12508]
[1777019828278,41.43,77784.97,0.0,0.02118,2e-05,4.12508]
[1777019829158,41.43,77786.01,0.0,0.02119,2e-05,4.12766]
[1777019830159,41.43,77797.51,0.0,0.02136,2e-05,4.15645]
[1777019831250,41.43,77799.37,0.0,0.02139,2e-05,4.16061]
[1777019832161,41.43,77799.59,0.0,0.02139,2e-05,4.16054]
[1777019834719,41.43,77797.81,0.0,0.02135,2e-05,4.1547]
[1777019834788,41.43,77797.81,0.0,0.02135,2e-05,4.1547]
[1777019834790,41.42,77797.81,0.0,0.02135,2e-05,4.15409]
[1777019838471,41.42,77792.44,0.0,0.02126,2e-05,4.139]
[1777019839168,41.42,77792.22,0.0,0.02125,2e-05,4.13798]
[1777019844173,41.42,77793.41,0.0,0.02126,2e-05,4.13887]
[1777019846333,41.41,77794.34,0.0,0.02127,2e-05,4.14039]
[1777019846395,41.41,77794.34,0.0,0.02127,2e-05,4.14039]
[1777019847176,41.41,77794.28,0.0,0.02126,2e-05,4.13983]
[1777019850198,41.41,77794.86,0.0,0.02126,2e-05,4.14003]
[1777019851180,41.41,77795.47,0.0,0.02126,2e-05,4.1393]
[1777019857185,41.4,77794.55,0.0,0.02124,2e-05,4.13496]
[1777019862190,41.4,77794.8,0.0,0.02123,2e-05,4.13439]
[1777019867195,41.4,77796.65,0.0,0.02125,2e-05,4.13781]
[1777019872200,41.39,77803.69,0.0,0.02135,2e-05,4.15383]
[1777019877205,41.39,77803.34,0.0,0.02133,2e-05,4.15026]
[1777019882210,41.38,77803.32,0.0,0.02131,2e-05,4.14786]
[1777019888129,41.38,77803.19,0.0,0.0213,2e-05,4.14523]
[1777019893164,41.37,77805.72,0.0,0.02132,2e-05,4.14953]
[1777019898200,41.37,77806.68,0.0,0.02132,2e-05,4.15003]
[1777019903230,41.36,77807.64,0.0,0.02133,2e-05,4.15074]
[1777019908235,41.36,77807.73,0.0,0.02132,2e-05,4.14928]
[1777019913241,41.35,77808.55,0.0,0.02131,2e-05,4.14805]
[1777019918247,41.35,77808.79,0.0,0.02131,2e-05,4.14743]
[1777019924253,41.35,77808.95,0.0,0.0213,2e-05,4.14655]
[1777019925334,41.35,77808.95,0.0,0.0213,2e-05,4.14635]
[1777019925360,41.35,77808.95,0.0,0.0213,2e-05,4.14635]
[1777019925459,41.35,77808.95,0.0,0.0213,2e-05,4.14635]
[1777019926255,41.35,77809.08,0.0,0.0213,2e-05,4.14646]
[1777019929120,41.35,77809.14,0.0,0.0213,2e-05,4.14618]
[1777019929258,41.35,77808.88,0.0,0.0213,2e-05,4.14532]
[1777019934263,41.34,77809.11,0.0,0.02129,2e-05,4.14495]
[1777019939268,41.34,77808.72,0.0,0.02128,2e-05,4.14312]
[1777019944273,41.34,77810.14,0.0,0.0213,2e-05,4.14587]
[1777019949278,41.34,77811.28,0.0,0.02131,2e-05,4.14762]
[1777019954283,41.33,77811.66,0.0,0.02131,2e-05,4.14738]
[1777019959288,41.33,77810.77,0.0,0.02129,2e-05,4.1441]
[1777019961453,41.33,77811.01,0.0,0.02129,2e-05,4.14436]
[1777019963724,41.33,77812.2,0.0,0.02131,2e-05,4.14698]
[1777019965294,41.33,77826.97,0.0,0.02152,2e-05,4.18357]
[1777019970299,41.32,77824.97,0.0,0.02147,2e-05,4.17433]
[1777019975305,41.31,77827.4,0.0,0.02148,2e-05,4.17526]
[1777019980310,41.3,77828.84,0.0,0.02148,2e-05,4.17598]
[1777019985315,41.29,77832.82,0.0,0.02152,2e-05,4.18311]
[1777019990320,41.29,77834.26,0.0,0.02152,2e-05,4.18363]
[1777019995325,41.28,77834.63,0.0,0.02151,2e-05,4.18185]
[1777020000332,41.27,77835.94,0.0,0.02152,2e-05,4.18268]
[1777020005336,41.27,77836.64,0.0,0.02151,2e-05,4.18219]
[1777020010341,41.26,77837.21,0.0,0.02151,2e-05,4.18154]
[1777020015346,41.26,77837.13,0.0,0.0215,2e-05,4.17953]
[1777020020351,41.26,77838.36,0.0,0.02151,2e-05,4.18105]
[1777020025360,41.25,77838.19,0.0,0.02149,2e-05,4.17907]
[1777020030365,41.25,77846.5,0.0,0.02161,2e-05,4.19794]
[1777020035370,41.24,77846.62,0.0,0.02158,2e-05,4.1937]
[1777020040375,41.23,77846.58,0.0,0.02157,2e-05,4.19139]
[1777020045380,41.23,77846.88,0.0,0.02156,2e-05,4.19012]
[1777020050385,41.22,77846.98,0.0,0.02155,2e-05,4.18833]
[1777020056391,41.22,77844.36,0.0,0.0215,2e-05,4.18022]
[1777020061396,41.22,77844.29,0.0,0.02149,2e-05,4.17903]
[1777020067384,41.22,77842.69,0.0,0.02146,2e-05,4.1739]
[1777020072409,41.21,77844.42,0.0,0.02149,2e-05,4.17761]
[1777020077414,41.21,77843.37,0.0,0.02146,2e-05,4.17389]
[1777020082419,41.21,77842.31,0.0,0.02144,2e-05,4.1705]
[1777020087424,41.21,77842.3,0.0,0.02144,2e-05,4.16987]
[1777020092429,41.21,77838.62,0.0,0.02137,2e-05,4.15798]
[1777020097434,41.21,77839.52,0.0,0.02138,2e-05,4.16015]
[1777020102439,41.21,77835.64,0.0,0.02132,2e-05,4.14995]
[1777020105442,41.21,77824.3,0.0,0.02115,2e-05,4.12166]
[1777020110447,41.21,77823.41,0.0,0.02115,2e-05,4.12132]
[1777020113450,41.22,77812.04,0.0,0.02099,2e-05,4.09401]
[1777020118455,41.22,77807.07,0.0,0.02093,2e-05,4.08427]
[1777020123460,41.23,77801.25,0.0,0.02086,1e-05,4.07225]
[1777020128465,41.24,77798.87,0.0,0.02085,1e-05,4.06935]
[1777020134471,41.25,77795.18,0.0,0.02081,1e-05,4.06361]
[1777020139476,41.25,77796.34,0.0,0.02085,1e-05,4.06911]
[1777020144481,41.26,77793.68,0.0,0.02082,1e-05,4.06455]
[1777020149486,41.26,77792.42,0.0,0.02081,1e-05,4.06336]
[1777020153293,41.27,77792.89,0.0,0.02082,1e-05,4.06382]
[1777020158426,41.27,77790.79,0.0,0.0208,1e-05,4.0604]
[1777020164502,41.28,77789.68,0.0,0.02079,1e-05,4.05974]
[1777020169507,41.28,77781.58,0.0,0.02069,1e-05,4.04183]
[1777020175513,41.29,77785.12,0.0,0.02076,1e-05,4.05328]
[1777020177973,41.29,77785.5,0.0,0.02076,1e-05,4.05479]
[1777020177998,41.29,77785.5,0.0,0.02076,1e-05,4.05479]
[1777020178098,41.29,77785.5,0.0,0.02076,1e-05,4.05479]
[1777020178518,41.29,77787.24,0.0,0.02079,1e-05,4.05959]
[1777020180438,41.29,77787.24,0.0,0.02079,1e-05,4.05959]
[1777020180520,41.29,77793.2,0.0,0.02088,1e-05,4.07457]
[1777020185525,41.29,77788.92,0.0,0.02082,1e-05,4.06373]
[1777020190530,41.29,77787.83,0.0,0.0208,1e-05,4.06154]
[1777020195535,41.29,77785.48,0.0,0.02077,1e-05,4.05638]
[1777020200540,41.3,77782.19,0.0,0.02073,1e-05,4.04929]
[1777020203443,41.3,77776.74,0.0,0.02066,1e-05,4.0365]
[1777020203501,41.3,77776.74,0.0,0.02066,1e-05,4.037]
[1777020204859,41.3,77774.63,0.0,0.02063,1e-05,4.0322]
[1777020205544,41.3,77752.93,0.0,0.02032,1e-05,3.97939]
[1777020210549,41.32,77750.09,0.0,0.02032,1e-05,3.9792]
[1777020215554,41.33,77762.26,0.0,0.02051,1e-05,4.01139]
[1777020220559,41.33,77761.95,0.0,0.02052,1e-05,4.01257]
[1777020226564,41.34,77767.49,0.0,0.02061,1e-05,4.02725]
[1777020232545,41.34,77767.63,0.0,0.02061,1e-05,4.02732]
[1777020235566,41.33,77780.19,0.0,0.02079,1e-05,4.05775]
[1777020240581,41.33,77774.68,0.0,0.02069,1e-05,4.04212]
[1777020246587,41.32,77784.41,0.0,0.02083,1e-05,4.06461]
[1777020252593,41.32,77781.59,0.0,0.02077,1e-05,4.05458]
[1777020257598,41.31,77781.47,0.0,0.02075,1e-05,4.05238]
[1777020262603,41.31,77780.81,0.0,0.02073,1e-05,4.04917]
[1777020267608,41.31,77780.36,0.0,0.02072,1e-05,4.04683]
[1777020272613,41.3,77780.84,0.0,0.02071,1e-05,4.04509]
[1777020278619,41.3,77780.02,0.0,0.02069,1e-05,4.04207]
[1777020283624,41.3,77774.54,0.0,0.02061,1e-05,4.02784]
[1777020288629,41.3,77769.03,0.0,0.02054,1e-05,4.01539]
[1777020293644,41.3,77772.22,0.0,0.02059,1e-05,4.02424]
[1777020298649,41.3,77773.76,0.0,0.02061,1e-05,4.02816]
[1777020303654,41.31,77771.16,0.0,0.02057,1e-05,4.02185]
[1777020308659,41.31,77772.34,0.0,0.02059,1e-05,4.02496]
[1777020313664,41.31,77772.58,0.0,0.0206,1e-05,4.02547]
[1777020318669,41.31,77771.8,0.0,0.02058,1e-05,4.02343]
[1777020323674,41.3,77773.39,0.0,0.02061,1e-05,4.02722]
[1777020328679,41.3,77774.31,0.0,0.02062,1e-05,4.029]
[1777020333684,41.3,77774.66,0.0,0.02061,1e-05,4.0275]
[1777020336272,41.3,77774.85,0.0,0.02061,1e-05,4.0278]
[1777020337688,41.3,77788.95,0.0,0.02081,1e-05,4.06203]
[1777020341830,41.29,77790.58,0.0,0.02082,1e-05,4.06361]
[1777020347698,41.28,77789.59,0.0,0.02078,1e-05,4.05724]
[1777020351696,41.28,77785.79,0.0,0.02072,1e-05,4.04701]
[1777020356707,41.28,77790.81,0.0,0.02078,1e-05,4.05703]
[1777020356876,41.28,77790.81,0.0,0.02078,1e-05,4.05703]
[1777020362713,41.27,77790.04,0.0,0.02076,1e-05,4.05301]
[1777020365637,41.27,77790.94,0.0,0.02077,1e-05,4.0546]
[1777020368719,41.26,77808.48,0.0,0.02101,2e-05,4.09629]
[1777020373724,41.25,77801.76,0.0,0.02089,2e-05,4.07552]
[1777020378729,41.25,77800.4,0.0,0.02086,1e-05,4.06981]
[1777020383734,41.24,77800.53,0.0,0.02085,1e-05,4.06802]
[1777020388739,41.24,77802.27,0.0,0.02086,1e-05,4.0705]
[1777020393744,41.23,77801.81,0.0,0.02083,1e-05,4.06586]
[1777020398749,41.23,77802.54,0.0,0.02084,1e-05,4.06635]
[1777020404750,41.23,77804.28,0.0,0.02085,1e-05,4.06893]
[1777020409763,41.22,77808.57,0.0,0.02091,2e-05,4.07813]
[1777020414767,41.22,77807.48,0.0,0.02088,2e-05,4.07365]
[1777020419772,41.22,77808.81,0.0,0.02089,2e-05,4.07533]
[1777020423776,41.21,77820.63,0.0,0.02105,2e-05,4.10301]
[1777020428781,41.2,77819.32,0.0,0.02101,2e-05,4.09614]
[1777020433786,41.2,77817.32,0.0,0.02097,2e-05,4.08863]
[1777020434790,41.19,77816.89,0.0,0.02096,2e-05,4.08713]
[1777020441794,41.19,77815.13,0.0,0.02092,2e-05,4.08047]
[1777020446799,41.19,77814.36,0.0,0.0209,2e-05,4.07738]
[1777020451804,41.18,77816.19,0.0,0.02091,2e-05,4.07894]
[1777020456809,41.18,77823.0,0.0,0.021,2e-05,4.0942]
[1777020461814,41.17,77828.2,0.0,0.02106,2e-05,4.10487]
[1777020466819,41.17,77826.9,0.0,0.02103,2e-05,4.09923]
[1777020471824,41.16,77827.61,0.0,0.02103,2e-05,4.0987]
[1777020476829,41.16,77831.69,0.0,0.02107,2e-05,4.10667]
[1777020481834,41.15,77831.19,0.0,0.02105,2e-05,4.10308]
[1777020486839,41.15,77831.7,0.0,0.02105,2e-05,4.10231]
[1777020491844,41.14,77833.74,0.0,0.02107,2e-05,4.10568]
[1777020496849,41.13,77843.18,0.0,0.02119,2e-05,4.12665]
[1777020501854,41.13,77842.23,0.0,0.02116,2e-05,4.12099]
[1777020506859,41.12,77840.38,0.0,0.02111,2e-05,4.11364]
[1777020511864,41.12,77839.02,0.0,0.02107,2e-05,4.10643]
[1777020516869,41.11,77839.28,0.0,0.02107,2e-05,4.10553]
[1777020521874,41.11,77838.57,0.0,0.02105,2e-05,4.10246]
[1777020526879,41.11,77830.65,0.0,0.02093,2e-05,4.08241]
[1777020527576,41.11,77830.65,0.0,0.02093,2e-05,4.08241]
[1777020527610,41.11,77830.65,0.0,0.02093,2e-05,4.08241]
[1777020527880,41.11,77837.32,0.0,0.02103,2e-05,4.09927]
[1777020528862,41.11,77837.32,0.0,0.02103,2e-05,4.09927]
[1777020528881,41.1,77873.02,0.0,0.02157,2e-05,4.18939]
[1777020530882,41.1,77852.38,0.0,0.02123,2e-05,4.13381]
[1777020535887,41.09,77859.44,0.0,0.02132,2e-05,4.14773]
[1777020540892,41.08,77852.16,0.0,0.02119,2e-05,4.12661]
[1777020545897,41.08,77852.15,0.0,0.02118,2e-05,4.12401]
[1777020550902,41.07,77855.09,0.0,0.0212,2e-05,4.12894]
[1777020555907,41.07,77848.45,0.0,0.0211,2e-05,4.11079]
[1777020560912,41.07,77849.16,0.0,0.02111,2e-05,4.11275]
[1777020566881,41.06,77855.44,0.0,0.02119,2e-05,4.12677]
[1777020571915,41.06,77862.79,0.0,0.02128,2e-05,4.14145]
[1777020577929,41.05,77866.5,0.0,0.02131,2e-05,4.14734]
[1777020582934,41.04,77868.66,0.0,0.02133,2e-05,4.14999]
[1777020587939,41.04,77871.2,0.0,0.02135,2e-05,4.15367]
[1777020592944,41.03,77877.64,0.0,0.02143,2e-05,4.16647]
[1777020597949,41.02,77876.98,0.0,0.0214,2e-05,4.16138]
[1777020602954,41.01,77876.43,0.0,0.02137,2e-05,4.15738]
[1777020607959,41.01,77871.86,0.0,0.02129,2e-05,4.14371]
[1777020612964,41.01,77871.98,0.0,0.02129,2e-05,4.14335]
[1777020618970,41.0,77869.85,0.0,0.02125,2e-05,4.13694]
[1777020623975,41.0,77870.22,0.0,0.02125,2e-05,4.13758]
[1777020629981,41.0,77875.79,0.0,0.02133,2e-05,4.15068]
[1777020634986,41.0,77875.41,0.0,0.02131,2e-05,4.14658]
[1777020640992,41.0,77850.99,0.0,0.02094,2e-05,4.08478]
[1777020645997,40.87,77845.63,0.0,0.02053,1e-05,4.01693]
[1777020651002,40.77,77844.48,0.0,0.02025,1e-05,3.97015]
[1777020656007,40.7,77844.14,0.0,0.02007,1e-05,3.94011]
[1777020661013,40.61,77843.53,0.0,0.01985,1e-05,3.90274]
[1777020666018,40.51,77847.21,0.0,0.01965,1e-05,3.86927]
[1777020672024,40.39,77848.14,0.0,0.01938,1e-05,3.82469]
[1777020673470,40.39,77848.14,0.0,0.01938,1e-05,3.82469]
[1777020673572,40.39,77848.14,0.0,0.01938,1e-05,3.82469]
[1777020673684,40.37,77848.14,0.0,0.01933,1e-05,3.81646]
[1777020675028,40.36,77892.91,0.0,0.01994,1e-05,3.92063]
[1777020679010,40.31,77887.75,0.0,0.01976,1e-05,3.89002]
[1777020679032,40.29,77882.47,0.0,0.01963,1e-05,3.86841]
[1777020684036,40.2,77890.51,0.0,0.01952,1e-05,3.84987]
[1777020689041,40.13,77885.18,0.0,0.01925,1e-05,3.80519]
[1777020694046,40.06,77883.91,0.0,0.01908,1e-05,3.77511]
[1777020699052,40.02,77880.18,0.0,0.0189,1e-05,3.74578]
[1777020704058,39.98,77880.38,0.0,0.01881,1e-05,3.72967]
[1777020709063,39.94,77880.27,0.0,0.01873,1e-05,3.71583]
[1777020714068,39.91,77886.1,0.0,0.01874,1e-05,3.71787]
[1777020719073,39.89,77885.3,0.0,0.01866,1e-05,3.70567]
[1777020724079,39.87,77884.68,0.0,0.0186,1e-05,3.69553]
[1777020730085,39.85,77879.62,0.0,0.01849,1e-05,3.67596]
[1777020736091,39.83,77880.08,0.0,0.01846,1e-05,3.67087]
[1777020741098,39.83,77871.55,0.0,0.01832,1e-05,3.64691]
[1777020746103,39.82,77872.28,0.0,0.01832,1e-05,3.6463]
[1777020751108,39.81,77876.01,0.0,0.01835,1e-05,3.65097]
[1777020756113,39.81,77875.64,0.0,0.01833,1e-05,3.64762]
[1777020761118,39.8,77876.63,0.0,0.01833,1e-05,3.64776]
[1777020766123,39.8,77876.8,0.0,0.01832,1e-05,3.646]
[1777020771128,39.79,77876.43,0.0,0.0183,1e-05,3.64328]
[1777020776133,39.79,77873.51,0.0,0.01825,1e-05,3.63512]
[1777020781138,39.79,77873.9,0.0,0.01825,1e-05,3.63507]
[1777020786143,39.78,77876.46,0.0,0.01828,1e-05,3.63999]
[1777020791148,39.78,77877.54,0.0,0.01829,1e-05,3.64116]
[1777020796153,39.78,77874.24,0.0,0.01823,1e-05,3.63212]
[1777020801158,39.78,77874.52,0.0,0.01823,1e-05,3.6321]
[1777020807164,39.77,77874.57,0.0,0.01823,1e-05,3.63139]
[1777020812169,39.77,77875.59,0.0,0.01823,1e-05,3.63137]
[1777020817174,39.77,77876.51,0.0,0.01824,1e-05,3.63259]
[1777020822179,39.76,77882.59,0.0,0.01831,1e-05,3.64523]
[1777020827184,39.76,77884.13,0.0,0.01832,1e-05,3.64685]
[1777020832189,39.75,77883.98,0.0,0.01831,1e-05,3.64434]
[1777020837194,39.75,77882.69,0.0,0.01828,1e-05,3.63963]
[1777020842199,39.75,77882.62,0.0,0.01827,1e-05,3.638]
[1777020847204,39.74,77882.68,0.0,0.01826,1e-05,3.63676]
[1777020852209,39.74,77882.71,0.0,0.01825,1e-05,3.63549]
[1777020857214,39.74,77885.33,0.0,0.01828,1e-05,3.64015]
[1777020862219,39.73,77884.95,0.0,0.01827,1e-05,3.63762]
[1777020867224,39.73,77884.35,0.0,0.01825,1e-05,3.63479]
[1777020872229,39.73,77884.09,0.0,0.01823,1e-05,3.63118]
[1777020878235,39.72,77884.05,0.0,0.01822,1e-05,3.62981]
[1777020884241,39.72,77884.02,0.0,0.01821,1e-05,3.62846]
[1777020890247,39.72,77883.47,0.0,0.0182,1e-05,3.62591]
[1777020895252,39.71,77879.54,0.0,0.01814,1e-05,3.61579]
[1777020901230,39.71,77881.16,0.0,0.01816,1e-05,3.61891]
[1777020906263,39.71,77886.07,0.0,0.01822,1e-05,3.62897]
[1777020911286,39.71,77884.69,0.0,0.01819,1e-05,3.6243]
[1777020916291,39.7,77883.89,0.0,0.01817,1e-05,3.62126]
[1777020921296,39.7,77881.1,0.0,0.01813,1e-05,3.6138]
[1777020926301,39.7,77877.57,0.0,0.01808,1e-05,3.6047]
[1777020931306,39.7,77870.68,0.0,0.01798,1e-05,3.58745]
[1777020936311,39.7,77869.61,0.0,0.01797,1e-05,3.58584]
[1777020941317,39.71,77866.63,0.0,0.01793,1e-05,3.57955]
[1777020946322,39.71,77866.96,0.0,0.01794,1e-05,3.58129]
[1777020951327,39.71,77867.79,0.0,0.01796,1e-05,3.58384]
[1777020957254,39.71,77868.38,0.0,0.01797,1e-05,3.5854]
[1777020962338,39.71,77868.41,0.0,0.01797,1e-05,3.58547]
[1777020968344,39.71,77863.83,0.0,0.01791,1e-05,3.57482]
[1777020973349,39.71,77862.64,0.0,0.01789,1e-05,3.57251]
[1777020978224,39.71,77861.57,0.0,0.01788,1e-05,3.57041]
[1777020978265,39.71,77861.57,0.0,0.01788,1e-05,3.57051]
[1777020983363,39.71,77865.59,0.0,0.01794,1e-05,3.58018]
[1777020983764,39.71,77865.59,0.0,0.01794,1e-05,3.58018]
[1777020983843,39.71,77865.59,0.0,0.01794,1e-05,3.58004]
[1777020989369,39.71,77868.02,0.0,0.01796,1e-05,3.58497]
[1777020994374,39.71,77877.94,0.0,0.01808,1e-05,3.60542]
[1777020999379,39.7,77876.23,0.0,0.01805,1e-05,3.59905]
[1777021004384,39.7,77875.33,0.0,0.01802,1e-05,3.59524]
[1777021009389,39.69,77876.21,0.0,0.01803,1e-05,3.59572]
[1777021014394,39.69,77872.2,0.0,0.01797,1e-05,3.58527]
[1777021019399,39.69,77872.32,0.0,0.01796,1e-05,3.58477]
[1777021024404,39.69,77871.3,0.0,0.01795,1e-05,3.58174]
[1777021029409,39.69,77871.25,0.0,0.01794,1e-05,3.58104]
[1777021034414,39.69,77870.54,0.0,0.01793,1e-05,3.5789]
[1777021039419,39.68,77871.05,0.0,0.01793,1e-05,3.5795]
[1777021044424,39.68,77871.33,0.0,0.01793,1e-05,3.5795]
[1777021049429,39.68,77871.29,0.0,0.01793,1e-05,3.5787]
[1777021051284,39.68,77870.2,0.0,0.01791,1e-05,3.57603]
[1777021055435,39.68,77860.16,0.0,0.01777,1e-05,3.55108]
[1777021061440,39.69,77855.88,0.0,0.01773,1e-05,3.54316]
[1777021067397,39.69,77855.33,0.0,0.01773,1e-05,3.54365]
[1777021072432,39.69,77855.88,0.0,0.01774,1e-05,3.54593]
[1777021074695,39.69,77855.98,0.0,0.01775,1e-05,3.5465]
[1777021075455,39.7,77855.98,0.0,0.01775,1e-05,3.54658]
[1777021077439,39.7,77857.9,0.0,0.01777,1e-05,3.55117]
[1777021077459,39.7,77858.05,0.0,0.01777,1e-05,3.55157]
[1777021082464,39.7,77857.48,0.0,0.01777,1e-05,3.5504]
[1777021087469,39.7,77855.07,0.0,0.01774,1e-05,3.54517]
[1777021092474,39.7,77856.09,0.0,0.01775,1e-05,3.54781]
[1777021097503,39.7,77856.08,0.0,0.01775,1e-05,3.54779]
[1777021102508,39.7,77856.15,0.0,0.01775,1e-05,3.54783]
[1777021107513,39.7,77855.15,0.0,0.01774,1e-05,3.54541]
[1777021112518,39.7,77855.2,0.0,0.01773,1e-05,3.54371]
[1777021117523,39.7,77856.04,0.0,0.01774,1e-05,3.54554]
[1777021122529,39.7,77855.6,0.0,0.01773,1e-05,3.54425]
[1777021127534,39.7,77855.3,0.0,0.01773,1e-05,3.54332]
[1777021132539,39.7,77853.81,0.0,0.01771,1e-05,3.53974]
[1777021137544,39.7,77853.3,0.0,0.0177,1e-05,3.53852]
[1777021142549,39.7,77852.58,0.0,0.01769,1e-05,3.53687]
[1777021147554,39.69,77853.01,0.0,0.0177,1e-05,3.53776]
[1777021152559,39.69,77852.49,0.0,0.01769,1e-05,3.53641]
[1777021157563,39.7,77849.83,0.0,0.01765,1e-05,3.53038]
[1777021162568,39.7,77849.0,0.0,0.01765,1e-05,3.52887]
[1777021167573,39.7,77847.98,0.0,0.01763,1e-05,3.52675]
[1777021172578,39.7,77847.11,0.0,0.01762,1e-05,3.52337]
[1777021177583,39.7,77839.04,0.0,0.01752,1e-05,3.50598]
[1777021179974,39.7,77838.67,0.0,0.01751,1e-05,3.50543]
[1777021180586,39.7,77835.42,0.0,0.01747,1e-05,3.49828]
[1777021181587,39.71,77821.03,0.0,0.01729,1e-05,3.46703]
[1777021182588,39.72,77809.51,0.0,0.01716,1e-05,3.44297]
[1777021184526,39.72,77808.1,0.0,0.01715,1e-05,3.44226]
[1777021184590,39.73,77804.05,0.0,0.01711,1e-05,3.43553]
[1777021189595,39.75,77801.64,0.0,0.01713,1e-05,3.43846]
[1777021194600,39.76,77802.58,0.0,0.01717,1e-05,3.44589]
[1777021196012,39.77,77802.48,0.0,0.01718,1e-05,3.44629]
[1777021196022,39.77,77802.48,0.0,0.01718,1e-05,3.44629]
[1777021196602,39.77,77808.62,0.0,0.01726,1e-05,3.46082]
[1777021198048,39.77,77807.99,0.0,0.01725,1e-05,3.45972]
[1777021198604,39.77,77808.56,0.0,0.01726,1e-05,3.46136]
[1777021203608,39.77,77808.57,0.0,0.01727,1e-05,3.46272]
[1777021208613,39.77,77808.13,0.0,0.01727,1e-05,3.46288]
[1777021213618,39.78,77806.86,0.0,0.01726,1e-05,3.46095]
[1777021218623,39.78,77798.08,0.0,0.01716,1e-05,3.44274]
[1777021223628,39.79,77799.51,0.0,0.01719,1e-05,3.44798]
[1777021228633,39.73,77802.25,0.0,0.01709,1e-05,3.431]
[1777021233638,39.66,77804.68,0.0,0.01695,1e-05,3.4078]
[1777021233732,39.66,77804.68,0.0,0.01695,1e-05,3.4078]
[1777021234579,39.65,77804.68,0.0,0.01692,1e-05,3.40267]
[1777021235640,39.64,77818.78,0.0,0.01708,1e-05,3.43079]
[1777021236204,39.64,77818.78,0.0,0.01708,1e-05,3.43079]
[1777021236593,39.62,77818.78,0.0,0.01706,1e-05,3.42664]
[1777021241647,39.56,77819.8,0.0,0.01692,1e-05,3.40279]
[1777021246653,39.5,77810.76,0.0,0.01667,1e-05,3.35967]
[1777021251658,39.45,77813.26,0.0,0.01659,1e-05,3.34531]
[1777021256663,39.42,77813.12,0.0,0.01652,1e-05,3.33308]
[1777021261668,39.38,77810.57,0.0,0.01639,1e-05,3.31035]
[1777021266673,39.34,77802.42,0.0,0.0162,1e-05,3.2775]
[1777021271678,39.31,77793.12,0.0,0.01602,1e-05,3.24546]
[1777021276684,39.29,77784.76,0.0,0.01587,1e-05,3.21877]
[1777021277645,39.29,77784.76,0.0,0.01587,1e-05,3.21877]
[1777021282690,39.28,77781.24,0.0,0.0158,1e-05,3.20781]
[1777021287695,39.28,77781.29,0.0,0.0158,1e-05,3.20727]
[1777021292700,39.28,77779.5,0.0,0.01576,1e-05,3.20004]
[1777021297705,39.27,77772.44,0.0,0.01566,1e-05,3.18299]
[1777021302710,39.27,77766.72,0.0,0.01559,1e-05,3.16889]
[1777021307715,39.27,77762.52,0.0,0.01553,1e-05,3.15944]
[1777021312720,39.27,77753.97,0.0,0.01543,1e-05,3.14069]
[1777021317725,39.27,77749.87,0.0,0.01538,1e-05,3.13178]
[1777021322730,39.27,77742.49,0.0,0.01529,1e-05,3.1159]
[1777021326734,39.27,77732.1,0.0,0.01516,1e-05,3.09397]
[1777021330738,39.27,77720.18,0.0,0.01502,1e-05,3.06877]
[1777021335742,39.27,77709.9,0.0,0.01491,1e-05,3.04757]
[1777021340747,39.28,77707.25,0.0,0.01489,1e-05,3.04401]
[1777021345752,39.28,77711.07,0.0,0.01494,1e-05,3.05281]
[1777021350757,39.29,77710.21,0.0,0.01495,1e-05,3.05519]
[1777021355762,39.3,77709.13,0.0,0.01496,1e-05,3.05651]
[1777021360767,39.3,77708.99,0.0,0.01496,1e-05,3.05681]
[1777021365772,39.31,77704.77,0.0,0.01493,1e-05,3.05089]
[1777021370778,39.31,77704.22,0.0,0.01492,1e-05,3.05038]
[1777021375783,39.32,77702.07,0.0,0.0149,1e-05,3.0465]
[1777021377785,39.32,77714.49,0.0,0.01505,1e-05,3.07313]
[1777021382790,39.32,77712.86,0.0,0.01504,1e-05,3.07015]
[1777021387795,39.33,77711.41,0.0,0.01504,1e-05,3.0702]
[1777021392799,39.34,77709.89,0.0,0.01505,1e-05,3.07183]
[1777021398805,39.36,77702.23,0.0,0.01499,1e-05,3.06238]
[1777021404767,39.38,77699.05,0.0,0.01499,1e-05,3.06219]
[1777021409805,39.39,77698.22,0.0,0.01501,1e-05,3.0647]
[1777021414823,39.39,77692.48,0.0,0.01495,1e-05,3.05349]
[1777021419828,39.4,77693.72,0.0,0.01496,1e-05,3.0567]
[1777021424833,39.4,77694.75,0.0,0.01498,1e-05,3.05945]
[1777021426835,39.4,77682.92,0.0,0.01485,1e-05,3.036]
[1777021428193,39.4,77683.36,0.0,0.01486,1e-05,3.03837]
[1777021428242,39.41,77683.36,0.0,0.01486,1e-05,3.03851]
[1777021430950,39.41,77683.77,0.0,0.01488,1e-05,3.0421]
[1777021431048,39.42,77683.77,0.0,0.01489,1e-05,3.04338]
[1777021436845,39.43,77687.72,0.0,0.01497,1e-05,3.05766]
[1777021441850,39.45,77688.8,0.0,0.01501,1e-05,3.06501]
[1777021446855,39.45,77698.86,0.0,0.01515,1e-05,3.08946]
[1777021451860,39.46,77699.83,0.0,0.01517,1e-05,3.09267]
[1777021456865,39.46,77700.35,0.0,0.01518,1e-05,3.09402]
[1777021461870,39.46,77701.22,0.0,0.01519,1e-05,3.09609]
[1777021466874,39.46,77702.85,0.0,0.01521,1e-05,3.09975]
[1777021469877,39.46,77713.13,0.0,0.01533,1e-05,3.12189]
[1777021474882,39.46,77710.4,0.0,0.01529,1e-05,3.11444]
[1777021479887,39.46,77709.72,0.0,0.01528,1e-05,3.11326]
[1777021484892,39.46,77705.75,0.0,0.01524,1e-05,3.10479]
[1777021489897,39.46,77703.07,0.0,0.01521,1e-05,3.09922]
[1777021494902,39.46,77702.88,0.0,0.0152,1e-05,3.099]
[1777021499907,39.46,77705.27,0.0,0.01523,1e-05,3.10426]
[1777021503911,39.46,77687.05,0.0,0.01502,1e-05,3.06555]
[1777021508917,39.46,77684.27,0.0,0.01499,1e-05,3.06015]
[1777021513922,39.46,77685.77,0.0,0.01501,1e-05,3.06381]
[1777021518927,39.46,77685.27,0.0,0.015,1e-05,3.06321]
[1777021523932,39.47,77684.79,0.0,0.015,1e-05,3.06267]
[1777021528937,39.47,77673.44,0.0,0.01487,1e-05,3.0392]
[1777021533942,39.47,77675.14,0.0,0.01489,1e-05,3.0419]
[1777021538947,39.47,77675.89,0.0,0.0149,1e-05,3.04412]
[1777021543952,39.47,77677.37,0.0,0.01492,1e-05,3.04786]
[1777021548957,39.47,77680.17,0.0,0.01496,1e-05,3.05433]
[1777021553962,39.48,77678.91,0.0,0.01495,1e-05,3.05223]
[1777021558968,39.48,77680.6,0.0,0.01497,1e-05,3.05634]
[1777021563973,39.48,77682.26,0.0,0.01499,1e-05,3.06035]
[1777021569938,39.48,77683.69,0.0,0.01501,1e-05,3.06397]
[1777021574984,39.48,77684.03,0.0,0.01502,1e-05,3.06514]
[1777021579992,39.48,77685.32,0.0,0.01504,1e-05,3.0683]
[1777021584997,39.48,77686.17,0.0,0.01505,1e-05,3.07051]
[1777021590002,39.48,77685.76,0.0,0.01505,1e-05,3.07005]
[1777021595008,39.49,77686.39,0.0,0.01505,1e-05,3.07023]
[1777021600013,39.49,77686.54,0.0,0.01505,1e-05,3.07095]
[1777021605018,39.49,77685.47,0.0,0.01504,1e-05,3.06907]
[1777021610023,39.49,77685.38,0.0,0.01504,1e-05,3.06928]
[1777021614889,39.49,77685.05,0.0,0.01504,1e-05,3.06891]
[1777021614986,39.49,77685.05,0.0,0.01505,1e-05,3.06972]
[1777021616036,39.49,77672.76,0.0,0.0149,1e-05,3.04383]
[1777021619039,39.49,77661.55,0.0,0.01477,1e-05,3.02069]
[1777021624044,39.5,77644.37,0.0,0.01458,1e-05,2.98572]
[1777021625396,39.5,77639.79,0.0,0.01452,1e-05,2.97644]
[1777021625461,39.5,77639.79,0.0,0.01453,1e-05,2.97668]
[1777021631051,39.5,77634.16,0.0,0.01447,1e-05,2.96624]
[1777021636058,39.5,77628.93,0.0,0.01442,1e-05,2.95674]
[1777021641063,39.51,77627.45,0.0,0.01441,1e-05,2.95503]
[1777021646068,39.51,77625.96,0.0,0.0144,1e-05,2.95333]
[1777021649071,39.51,77613.73,0.0,0.01426,1e-05,2.9291]
[1777021654076,39.52,77615.41,0.0,0.01428,1e-05,2.93255]
[1777021659081,39.52,77617.82,0.0,0.01432,1e-05,2.93898]
[1777021664086,39.53,77616.41,0.0,0.01431,1e-05,2.93755]
[1777021669091,39.53,77612.19,0.0,0.01427,1e-05,2.93041]
[1777021674096,39.53,77612.04,0.0,0.01428,1e-05,2.93165]
[1777021679101,39.54,77611.45,0.0,0.01428,1e-05,2.93194]
[1777021683105,39.54,77600.21,0.0,0.01416,1e-05,2.91025]
[1777021687109,39.55,77581.4,0.0,0.01396,1e-05,2.87355]
[1777021688110,39.55,77571.29,0.0,0.01385,1e-05,2.85379]
[1777021690069,39.55,77570.74,0.0,0.01385,1e-05,2.85369]
[1777021691113,39.55,77549.18,0.0,0.01361,1e-05,2.81134]
[1777021691400,39.55,77549.18,0.0,0.01361,1e-05,2.81134]
[1777021692114,39.55,77543.07,0.0,0.01355,1e-05,2.79977]
[1777021697119,39.56,77549.18,0.0,0.01363,1e-05,2.81446]
[1777021702124,39.57,77558.88,0.0,0.01375,1e-05,2.83609]
[1777021706296,39.57,77549.04,0.0,0.01365,1e-05,2.81841]
[1777021707129,39.57,77548.94,0.0,0.01366,1e-05,2.81871]
[1777021708674,39.58,77541.39,0.0,0.01358,1e-05,2.80439]
[1777021709131,39.58,77542.44,0.0,0.01359,1e-05,2.80708]
[1777021710133,39.58,77507.63,0.0,0.01322,1e-05,2.73972]
[1777021715138,39.59,77504.79,0.0,0.0132,1e-05,2.73647]
[1777021720143,39.6,77508.87,0.0,0.01327,1e-05,2.74781]
[1777021723028,39.6,77508.82,0.0,0.01327,1e-05,2.7489]
[1777021723138,39.6,77508.82,0.0,0.01327,1e-05,2.7489]
[1777021724148,39.61,77468.36,0.0,0.01286,1e-05,2.67249]
[1777021725149,39.61,77443.76,0.0,0.01261,1e-05,2.62737]
[1777021726556,39.61,77452.16,0.0,0.0127,1e-05,2.64391]
[1777021727151,39.62,77454.36,0.0,0.01273,1e-05,2.64883]
[1777021732155,39.63,77458.54,0.0,0.01279,1e-05,2.66035]
[1777021737160,39.64,77459.89,0.0,0.01282,1e-05,2.66611]
[1777021742167,39.65,77460.31,0.0,0.01284,1e-05,2.67004]
[1777021747172,39.66,77460.11,0.0,0.01286,1e-05,2.67277]
[1777021752178,39.66,77460.63,0.0,0.01288,1e-05,2.67684]
[1777021757183,39.67,77465.73,0.0,0.01295,1e-05,2.68953]
[1777021762188,39.68,77466.16,0.0,0.01297,1e-05,2.69329]
[1777021767193,39.69,77448.5,0.0,0.01281,1e-05,2.66274]
[1777021772198,39.7,77445.73,0.0,0.01279,1e-05,2.65926]
[1777021777203,39.71,77433.57,0.0,0.01268,1e-05,2.63963]
[1777021780206,39.72,77444.67,0.0,0.01281,1e-05,2.66248]
[1777021784210,39.72,77455.09,0.0,0.01293,1e-05,2.68467]
[1777021786352,39.73,77456.63,0.0,0.01295,1e-05,2.68878]
[1777021787214,39.73,77457.88,0.0,0.01297,1e-05,2.69176]
[1777021792219,39.74,77461.48,0.0,0.01302,1e-05,2.70144]
[1777021793143,39.74,77461.48,0.0,0.01302,1e-05,2.70144]
[1777021793159,39.74,77461.48,0.0,0.01302,1e-05,2.70201]
[1777021798226,39.75,77458.99,0.0,0.01301,1e-05,2.70009]
[1777021803231,39.75,77461.71,0.0,0.01306,1e-05,2.70807]
[1777021808236,39.76,77462.79,0.0,0.01308,1e-05,2.71288]
[1777021813241,39.77,77464.23,0.0,0.01311,1e-05,2.71832]
[1777021818246,39.78,77464.89,0.0,0.01313,1e-05,2.72223]
[1777021823250,39.78,77465.81,0.0,0.01316,1e-05,2.72662]
[1777021826253,39.79,77455.46,0.0,0.01306,1e-05,2.70836]
[1777021831258,39.8,77454.3,0.0,0.01306,1e-05,2.70744]
[1777021836263,39.81,77455.71,0.0,0.01309,1e-05,2.71284]
[1777021839266,39.81,77439.32,0.0,0.01292,1e-05,2.68323]
[1777021844271,39.82,77444.44,0.0,0.01299,1e-05,2.69584]
[1777021849277,39.83,77456.46,0.0,0.01313,1e-05,2.72157]
[1777021854282,39.83,77462.89,0.0,0.01322,1e-05,2.73646]
[1777021859287,39.84,77461.61,0.0,0.01322,1e-05,2.7365]
[1777021864292,39.85,77461.11,0.0,0.01322,1e-05,2.738]
[1777021869297,39.86,77461.1,0.0,0.01324,1e-05,2.74044]
[1777021874302,39.86,77461.46,0.0,0.01326,1e-05,2.74383]
[1777021879309,39.87,77454.98,0.0,0.0132,1e-05,2.73422]
[1777021884320,39.88,77456.03,0.0,0.01323,1e-05,2.73917]
[1777021889325,39.89,77450.56,0.0,0.01319,1e-05,2.73157]
[1777021894330,39.9,77454.47,0.0,0.01324,1e-05,2.74058]
[1777021900278,39.91,77460.18,0.0,0.01332,1e-05,2.75497]
[1777021905312,39.91,77456.77,0.0,0.0133,1e-05,2.75116]
[1777021910347,39.92,77460.37,0.0,0.01335,1e-05,2.76092]
[1777021915355,39.93,77459.93,0.0,0.01336,1e-05,2.76274]
[1777021920360,39.94,77460.87,0.0,0.01339,1e-05,2.76722]
[1777021923363,39.94,77477.27,0.0,0.01357,1e-05,2.80073]
[1777021928368,39.95,77481.53,0.0,0.01363,1e-05,2.81143]
[1777021933373,39.96,77483.41,0.0,0.01367,1e-05,2.81736]
[1777021938378,39.96,77483.53,0.0,0.01368,1e-05,2.81982]
[1777021943383,39.97,77483.81,0.0,0.0137,1e-05,2.82256]
[1777021948388,39.97,77494.59,0.0,0.01382,1e-05,2.84591]
[1777021953392,39.98,77516.33,0.0,0.01407,1e-05,2.88954]
[1777021958397,39.98,77520.94,0.0,0.01413,1e-05,2.90038]
[1777021963404,39.99,77521.67,0.0,0.01415,1e-05,2.90338]
[1777021968409,39.99,77523.69,0.0,0.01418,1e-05,2.90894]
[1777021973414,40.0,77518.61,0.0,0.01413,1e-05,2.90026]
[1777021978420,40.0,77517.4,0.0,0.01412,1e-05,2.89936]
[1777021983425,40.01,77520.67,0.0,0.01417,1e-05,2.90743]
[1777021988430,40.01,77519.92,0.0,0.01417,1e-05,2.90738]
[1777021993435,40.01,77525.46,0.0,0.01424,1e-05,2.91995]
[1777021998440,40.02,77521.85,0.0,0.01421,1e-05,2.91407]
[1777022003445,40.02,77521.72,0.0,0.01421,1e-05,2.91519]
[1777022008450,40.02,77520.45,0.0,0.01421,1e-05,2.91404]
[1777022013455,40.03,77521.62,0.0,0.01422,1e-05,2.91626]
[1777022018460,40.03,77523.5,0.0,0.01425,1e-05,2.9214]
[1777022023465,40.04,77523.9,0.0,0.01426,1e-05,2.92352]
[1777022028470,40.04,77525.86,0.0,0.01429,1e-05,2.92878]
[1777022033475,40.04,77528.64,0.0,0.01433,1e-05,2.93564]
[1777022038480,40.05,77528.81,0.0,0.01434,1e-05,2.93717]
[1777022039830,40.05,77528.06,0.0,0.01433,1e-05,2.93589]
[1777022040482,40.05,77528.09,0.0,0.01433,1e-05,2.93619]
[1777022041483,40.05,77516.3,0.0,0.0142,1e-05,2.91285]
[1777022042354,40.05,77516.3,0.0,0.0142,1e-05,2.91285]
[1777022042453,40.05,77516.3,0.0,0.0142,1e-05,2.91338]
[1777022043486,40.05,77501.42,0.0,0.01404,1e-05,2.88405]
[1777022048491,40.06,77499.76,0.0,0.01403,1e-05,2.88237]
[1777022053496,40.06,77506.95,0.0,0.01412,1e-05,2.89833]
[1777022058501,40.07,77511.6,0.0,0.01418,1e-05,2.90911]
[1777022064424,40.07,77516.63,0.0,0.01425,1e-05,2.92086]
[1777022069511,40.07,77520.28,0.0,0.01429,1e-05,2.9295]
[1777022074518,40.08,77521.8,0.0,0.01431,1e-05,2.93226]
[1777022079524,40.08,77522.39,0.0,0.01432,1e-05,2.93466]
[1777022084529,40.08,77522.57,0.0,0.01433,1e-05,2.93621]
[1777022089535,40.09,77522.93,0.0,0.01434,1e-05,2.93811]
[1777022094540,40.09,77524.91,0.0,0.01437,1e-05,2.94325]
[1777022099545,40.09,77531.63,0.0,0.01445,1e-05,2.95795]
[1777022100395,40.09,77531.63,0.0,0.01445,1e-05,2.95795]
[1777022100455,40.09,77531.63,0.0,0.01446,1e-05,2.95814]
[1777022102548,40.09,77541.8,0.0,0.01457,1e-05,2.97927]
[1777022106337,40.1,77545.27,0.0,0.01462,1e-05,2.9868]
[1777022106437,40.1,77545.27,0.0,0.01462,1e-05,2.98689]
[1777022107553,40.1,77565.5,0.0,0.01485,1e-05,3.0287]
[1777022110556,40.1,77581.36,0.0,0.01504,1e-05,3.06192]
[1777022116562,40.1,77582.11,0.0,0.01505,1e-05,3.06357]
[1777022121567,40.1,77587.81,0.0,0.01511,1e-05,3.07559]
[1777022126572,40.1,77592.03,0.0,0.01516,1e-05,3.08443]
[1777022128121,40.1,77590.91,0.0,0.01515,1e-05,3.08207]
[1777022128147,40.1,77590.91,0.0,0.01515,1e-05,3.08204]
[1777022129577,40.1,77609.49,0.0,0.01537,1e-05,3.12123]
[1777022132582,40.1,77622.75,0.0,0.01552,1e-05,3.14755]
[1777022133697,40.1,77627.64,0.0,0.01558,1e-05,3.15789]
[1777022134584,40.09,77629.13,0.0,0.01559,1e-05,3.16092]
[1777022139589,40.09,77628.41,0.0,0.01558,1e-05,3.15868]
[1777022144595,40.09,77621.41,0.0,0.01549,1e-05,3.14308]
[1777022149600,40.09,77622.41,0.0,0.0155,1e-05,3.14466]
[1777022153604,40.09,77633.2,0.0,0.01563,1e-05,3.16718]
[1777022158609,40.09,77632.99,0.0,0.01562,1e-05,3.16598]
[1777022163614,40.08,77632.21,0.0,0.01561,1e-05,3.16355]
[1777022168619,40.08,77631.51,0.0,0.0156,1e-05,3.16134]
[1777022173624,40.08,77629.47,0.0,0.01557,1e-05,3.15626]
[1777022178629,40.08,77629.06,0.0,0.01556,1e-05,3.15471]
[1777022183634,40.08,77630.5,0.0,0.01557,1e-05,3.15712]
[1777022188639,40.07,77630.13,0.0,0.01556,1e-05,3.15566]
[1777022193644,40.07,77629.57,0.0,0.01555,1e-05,3.15223]
[1777022198649,40.07,77629.27,0.0,0.01554,1e-05,3.15075]
[1777022203654,40.07,77628.81,0.0,0.01553,1e-05,3.14866]
[1777022208659,40.07,77628.31,0.0,0.01551,1e-05,3.14654]
[1777022213664,40.06,77629.39,0.0,0.01552,1e-05,3.14776]
[1777022218669,40.06,77628.3,0.0,0.0155,1e-05,3.14435]
[1777022223673,40.06,77627.83,0.0,0.01549,1e-05,3.14233]
[1777022228678,40.05,77622.0,0.0,0.01541,1e-05,3.12898]
[1777022233683,40.05,77621.41,0.0,0.0154,1e-05,3.12681]
[1777022236794,40.05,77621.53,0.0,0.0154,1e-05,3.12655]
[1777022242672,40.05,77621.24,0.0,0.01539,1e-05,3.12485]
[1777022247697,40.05,77621.69,0.0,0.01539,1e-05,3.12495]
[1777022252702,40.04,77622.5,0.0,0.01539,1e-05,3.12422]
[1777022257707,40.04,77620.28,0.0,0.01536,1e-05,3.11867]
[1777022262712,40.04,77620.04,0.0,0.01535,1e-05,3.11735]
[1777022267717,40.04,77620.04,0.0,0.01534,1e-05,3.11655]
[1777022270461,40.04,77619.89,0.0,0.01534,1e-05,3.11591]
[1777022270486,40.04,77619.89,0.0,0.01534,1e-05,3.11591]
[1777022271723,40.04,77567.82,0.0,0.01475,1e-05,3.00998]
[1777022272726,40.05,77540.83,0.0,0.01444,1e-05,2.955]
[1777022273382,40.05,77540.83,0.0,0.01444,1e-05,2.955]
[1777022273416,40.05,77540.83,0.0,0.01444,1e-05,2.95544]
[1777022274728,40.05,77530.61,0.0,0.01433,1e-05,2.93511]
[1777022277411,40.05,77526.35,0.0,0.01429,1e-05,2.92741]
[1777022282736,40.05,77529.27,0.0,0.01432,1e-05,2.93375]
[1777022287742,40.05,77527.59,0.0,0.01429,1e-05,2.9286]
[1777022291747,40.04,77540.17,0.0,0.01443,1e-05,2.95271]
[1777022296752,40.04,77536.91,0.0,0.01439,1e-05,2.94622]
[1777022301757,40.04,77539.9,0.0,0.01443,1e-05,2.95291]
[1777022306762,40.04,77539.36,0.0,0.01442,1e-05,2.9511]
[1777022310766,40.04,77527.02,0.0,0.01427,1e-05,2.92489]
[1777022315771,40.04,77522.71,0.0,0.01421,1e-05,2.91423]
[1777022318774,40.04,77512.54,0.0,0.0141,1e-05,2.89442]
[1777022323779,40.04,77515.97,0.0,0.01415,1e-05,2.90237]
[1777022328784,40.04,77516.41,0.0,0.01415,1e-05,2.9024]
[1777022333789,40.04,77526.02,0.0,0.01425,1e-05,2.92031]
[1777022338794,40.04,77525.21,0.0,0.01424,1e-05,2.91862]
[1777022343799,40.04,77523.88,0.0,0.01423,1e-05,2.91683]
[1777022348804,40.04,77523.33,0.0,0.01423,1e-05,2.9166]
[1777022353810,40.04,77531.78,0.0,0.01433,1e-05,2.93448]
[1777022358814,40.05,77531.82,0.0,0.01433,1e-05,2.9353]
[1777022363819,40.05,77534.62,0.0,0.01437,1e-05,2.94167]
[1777022365821,40.05,77546.15,0.0,0.0145,1e-05,2.96539]
[1777022370826,40.05,77549.23,0.0,0.01454,1e-05,2.97213]
[1777022375831,40.05,77559.99,0.0,0.01466,1e-05,2.99303]
[1777022381837,40.05,77560.4,0.0,0.01466,1e-05,2.99418]
[1777022386842,40.05,77568.23,0.0,0.01475,1e-05,3.01044]
[1777022391847,40.05,77567.69,0.0,0.01475,1e-05,3.00943]
[1777022397853,40.05,77576.96,0.0,0.01485,1e-05,3.02864]
[1777022403816,40.05,77578.77,0.0,0.01488,1e-05,3.0323]
[1777022408841,40.05,77570.26,0.0,0.01478,1e-05,3.01464]
[1777022413871,40.05,77571.54,0.0,0.01479,1e-05,3.01733]
[1777022418876,40.05,77570.31,0.0,0.01478,1e-05,3.01486]
[1777022423881,40.05,77569.83,0.0,0.01477,1e-05,3.01391]
[1777022428886,40.05,77571.23,0.0,0.01479,1e-05,3.01688]
[1777022433891,40.05,77567.44,0.0,0.01474,1e-05,3.00756]
[1777022438896,40.05,77559.82,0.0,0.01465,1e-05,2.99208]
[1777022443900,40.05,77556.88,0.0,0.01462,1e-05,2.98633]
[1777022448905,40.05,77555.07,0.0,0.0146,1e-05,2.9829]
[1777022453910,40.06,77555.88,0.0,0.01461,1e-05,2.98489]
[1777022458915,40.06,77551.93,0.0,0.01457,1e-05,2.97779]
[1777022463920,40.07,77548.41,0.0,0.01455,1e-05,2.97389]
[1777022468925,40.08,77538.34,0.0,0.01447,1e-05,2.95845]
[1777022473930,40.09,77539.88,0.0,0.0145,1e-05,2.96383]
[1777022478935,40.09,77543.38,0.0,0.01454,1e-05,2.9714]
[1777022483940,40.09,77544.26,0.0,0.01455,1e-05,2.9736]
[1777022488945,40.09,77544.93,0.0,0.01456,1e-05,2.97536]
[1777022493950,40.09,77545.22,0.0,0.01456,1e-05,2.97479]
[1777022498957,40.09,77546.3,0.0,0.01457,1e-05,2.97737]
[1777022503872,40.09,77552.92,0.0,0.01465,1e-05,2.9912]
[1777022503924,40.09,77552.92,0.0,0.01465,1e-05,2.9912]
[1777022504970,40.09,77571.88,0.0,0.01487,1e-05,3.03041]
[1777022508111,40.09,77571.39,0.0,0.01486,1e-05,3.02934]
[1777022508550,40.09,77571.39,0.0,0.01486,1e-05,3.02934]
[1777022513979,40.09,77574.37,0.0,0.0149,1e-05,3.03539]
[1777022518984,40.09,77571.81,0.0,0.01487,1e-05,3.02997]
[1777022523989,40.09,77568.37,0.0,0.01483,1e-05,3.02275]
[1777022528994,40.09,77564.26,0.0,0.01478,1e-05,3.01427]
[1777022533999,40.09,77563.58,0.0,0.01477,1e-05,3.0129]
[1777022539004,40.09,77562.79,0.0,0.01476,1e-05,3.01132]
[1777022544009,40.09,77564.11,0.0,0.01478,1e-05,3.01411]
[1777022549014,40.09,77565.12,0.0,0.01479,1e-05,3.01623]
[1777022554019,40.09,77556.44,0.0,0.01468,1e-05,2.99686]
[1777022557045,40.09,77556.05,0.0,0.01468,1e-05,2.99614]
[1777022558023,40.09,77556.68,0.0,0.01469,1e-05,2.99751]
[1777022558514,40.09,77556.68,0.0,0.01469,1e-05,2.99751]
[1777022558915,40.09,77556.68,0.0,0.01469,1e-05,2.99751]
[1777022561402,40.09,77547.13,0.0,0.01458,1e-05,2.97801]
[1777022561946,40.09,77547.13,0.0,0.01458,1e-05,2.97801]
[1777022563029,40.1,77517.63,0.0,0.01425,1e-05,2.91868]
[1777022564030,40.1,77499.07,0.0,0.01404,1e-05,2.88197]
[1777022566827,40.1,77493.07,0.0,0.01398,1e-05,2.87107]
[1777022567033,40.1,77491.77,0.0,0.01397,1e-05,2.86903]
[1777022573014,40.11,77486.66,0.0,0.01393,1e-05,2.86153]
[1777022578044,40.11,77483.91,0.0,0.01391,1e-05,2.85775]
[1777022578775,40.11,77483.91,0.0,0.01391,1e-05,2.85775]
[1777022579045,40.12,77482.86,0.0,0.0139,1e-05,2.85606]
[1777022581047,40.12,77493.24,0.0,0.01402,1e-05,2.8772]
[1777022582597,40.12,77493.5,0.0,0.01402,1e-05,2.87795]
[1777022583049,40.12,77494.28,0.0,0.01403,1e-05,2.87987]
[1777022588054,40.12,77486.72,0.0,0.01396,1e-05,2.8662]
[1777022593059,40.13,77483.3,0.0,0.01393,1e-05,2.86106]
[1777022595935,40.13,77489.92,0.0,0.014,1e-05,2.87472]
[1777022596012,40.13,77489.92,0.0,0.01401,1e-05,2.87496]
[1777022598064,40.13,77506.98,0.0,0.0142,1e-05,2.90948]
[1777022598812,40.13,77506.98,0.0,0.0142,1e-05,2.90948]
[1777022598914,40.13,77506.98,0.0,0.0142,1e-05,2.90961]
[1777022600066,40.13,77525.73,0.0,0.01441,1e-05,2.9476]
[1777022603684,40.13,77523.16,0.0,0.01438,1e-05,2.94277]
[1777022603781,40.13,77523.16,0.0,0.01438,1e-05,2.94291]
[1777022606072,40.13,77511.74,0.0,0.01426,1e-05,2.92013]
[1777022607721,40.13,77508.6,0.0,0.01422,1e-05,2.91398]
[1777022607810,40.13,77508.6,0.0,0.01422,1e-05,2.91416]
[1777022613080,40.14,77501.8,0.0,0.01415,1e-05,2.89991]
[1777022618085,40.14,77500.17,0.0,0.01413,1e-05,2.89765]
[1777022623090,40.14,77494.3,0.0,0.01407,1e-05,2.88694]
[1777022628095,40.15,77489.89,0.0,0.01403,1e-05,2.87928]
[1777022633100,40.15,77488.07,0.0,0.01402,1e-05,2.8768]
[1777022638105,40.15,77483.74,0.0,0.01398,1e-05,2.8694]
[1777022643110,40.16,77483.55,0.0,0.01398,1e-05,2.87024]
[1777022648115,40.16,77483.76,0.0,0.01399,1e-05,2.87187]
[1777022650708,40.16,77483.73,0.0,0.01399,1e-05,2.87228]
[1777022656123,40.17,77483.53,0.0,0.014,1e-05,2.87332]
[1777022661128,40.17,77492.14,0.0,0.0141,1e-05,2.89158]
[1777022666133,40.17,77493.23,0.0,0.01412,1e-05,2.89481]
[1777022671138,40.17,77493.66,0.0,0.01412,1e-05,2.89517]
[1777022676143,40.18,77507.57,0.0,0.01428,1e-05,2.924]
[1777022681148,40.18,77512.95,0.0,0.01435,1e-05,2.93556]
[1777022686153,40.18,77513.05,0.0,0.01435,1e-05,2.9364]
[1777022691158,40.18,77510.66,0.0,0.01433,1e-05,2.93224]
[1777022696163,40.18,77510.13,0.0,0.01433,1e-05,2.93184]
[1777022701169,40.19,77509.94,0.0,0.01433,1e-05,2.93214]
[1777022706174,40.19,77511.24,0.0,0.01435,1e-05,2.93544]
[1777022711179,40.19,77506.58,0.0,0.0143,1e-05,2.92673]
[1777022716184,40.19,77496.2,0.0,0.01419,1e-05,2.90668]
[1777022721189,40.19,77503.39,0.0,0.01427,1e-05,2.92194]
[1777022726194,40.2,77501.81,0.0,0.01426,1e-05,2.91953]
[1777022732132,40.2,77503.04,0.0,0.01427,1e-05,2.9214]
[1777022737167,40.2,77504.13,0.0,0.01429,1e-05,2.92435]
[1777022742210,40.2,77503.83,0.0,0.01429,1e-05,2.92448]
[1777022747215,40.21,77503.06,0.0,0.01428,1e-05,2.92368]
[1777022752220,40.21,77503.4,0.0,0.01429,1e-05,2.92509]
[1777022757225,40.21,77520.52,0.0,0.01449,1e-05,2.96041]
[1777022762230,40.21,77524.38,0.0,0.01453,1e-05,2.96866]
[1777022767235,40.21,77521.1,0.0,0.0145,1e-05,2.96237]
[1777022772240,40.21,77521.16,0.0,0.0145,1e-05,2.9629]
[1777022777245,40.21,77521.2,0.0,0.0145,1e-05,2.96339]
[1777022782250,40.22,77520.12,0.0,0.01449,1e-05,2.9616]
[1777022787257,40.22,77518.48,0.0,0.01448,1e-05,2.95872]
[1777022792262,40.22,77518.51,0.0,0.01447,1e-05,2.95769]
[1777022797267,40.22,77510.44,0.0,0.01439,1e-05,2.94186]
[1777022802272,40.22,77509.27,0.0,0.01438,1e-05,2.94009]
[1777022807277,40.22,77507.36,0.0,0.01436,1e-05,2.93684]
[1777022812282,40.22,77506.47,0.0,0.01435,1e-05,2.93566]
[1777022817287,40.23,77501.09,0.0,0.0143,1e-05,2.92551]
[1777022822292,40.23,77498.06,0.0,0.01427,1e-05,2.92015]
[1777022827297,40.23,77499.26,0.0,0.01428,1e-05,2.92331]
[1777022831301,40.23,77486.5,0.0,0.01414,1e-05,2.89831]
[1777022836306,40.23,77495.24,0.0,0.01425,1e-05,2.91669]
[1777022841311,40.24,77489.29,0.0,0.01418,1e-05,2.90563]
[1777022846316,40.24,77481.58,0.0,0.0141,1e-05,2.89118]
[1777022851321,40.24,77481.21,0.0,0.0141,1e-05,2.88993]
[1777022856327,40.25,77485.92,0.0,0.01416,1e-05,2.90028]
[1777022861333,40.25,77491.71,0.0,0.01423,1e-05,2.91276]
[1777022866338,40.25,77492.09,0.0,0.01424,1e-05,2.91433]
[1777022871343,40.25,77499.83,0.0,0.01433,1e-05,2.93063]
[1777022876348,40.25,77499.76,0.0,0.01433,1e-05,2.93115]
[1777022881353,40.26,77503.56,0.0,0.01437,1e-05,2.93941]
[1777022886358,40.26,77512.3,0.0,0.01448,1e-05,2.95758]
[1777022891363,40.26,77514.01,0.0,0.0145,1e-05,2.96145]
[1777022897369,40.26,77510.11,0.0,0.01446,1e-05,2.95405]
[1777022903349,40.26,77508.81,0.0,0.01445,1e-05,2.95199]
[1777022908380,40.26,77505.66,0.0,0.01441,1e-05,2.94607]
[1777022914359,40.26,77500.75,0.0,0.01435,1e-05,2.93512]
[1777022914386,40.26,77500.35,0.0,0.01435,1e-05,2.93454]
[1777022916388,40.27,77532.35,0.0,0.01471,1e-05,2.99994]
[1777022916447,40.27,77532.35,0.0,0.01471,1e-05,2.99994]
[1777022917389,40.27,77525.7,0.0,0.01464,1e-05,2.98647]
[1777022922394,40.27,77529.24,0.0,0.01468,1e-05,2.99385]
[1777022927399,40.27,77523.08,0.0,0.01461,1e-05,2.98139]
[1777022932404,40.27,77524.4,0.0,0.01463,1e-05,2.9843]
[1777022937409,40.27,77528.14,0.0,0.01467,1e-05,2.99212]
[1777022942414,40.27,77543.22,0.0,0.01484,1e-05,3.02314]
[1777022947419,40.27,77546.91,0.0,0.01489,1e-05,3.03059]
[1777022952424,40.27,77547.04,0.0,0.01489,1e-05,3.03066]
[1777022957429,40.27,77545.89,0.0,0.01487,1e-05,3.02809]
[1777022962434,40.27,77538.55,0.0,0.01479,1e-05,3.01288]
[1777022967439,40.27,77532.47,0.0,0.01472,1e-05,3.0004]
[1777022972444,40.27,77532.99,0.0,0.01472,1e-05,2.99998]
[1777022977449,40.27,77532.95,0.0,0.01472,1e-05,2.99997]
[1777022982454,40.27,77530.97,0.0,0.01469,1e-05,2.99599]
[1777022987459,40.27,77531.35,0.0,0.0147,1e-05,2.99686]
[1777022992463,40.27,77526.51,0.0,0.01464,1e-05,2.98705]
[1777022997468,40.27,77523.98,0.0,0.01462,1e-05,2.98208]
[1777023002473,40.27,77525.46,0.0,0.01463,1e-05,2.98531]
[1777023007478,40.27,77526.36,0.0,0.01465,1e-05,2.98732]
[1777023009073,40.27,77526.36,0.0,0.01465,1e-05,2.98736]
[1777023014485,40.27,77523.09,0.0,0.01461,1e-05,2.98091]
[1777023019490,40.27,77526.31,0.0,0.01465,1e-05,2.98768]
[1777023024495,40.27,77521.99,0.0,0.0146,1e-05,2.97905]
[1777023029500,40.27,77532.72,0.0,0.01472,1e-05,3.00123]
[1777023034505,40.27,77538.21,0.0,0.01478,1e-05,3.01097]
[1777023039510,40.27,77540.49,0.0,0.01481,1e-05,3.01561]
[1777023044516,40.27,77546.03,0.0,0.01487,1e-05,3.02693]
[1777023049521,40.27,77556.48,0.0,0.01499,1e-05,3.04837]
[1777023054526,40.27,77554.13,0.0,0.01496,1e-05,3.04316]
[1777023060532,40.27,77551.9,0.0,0.01493,1e-05,3.03822]
[1777023064493,40.27,77551.62,0.0,0.01493,1e-05,3.0375]
[1777023064508,40.27,77551.62,0.0,0.01493,1e-05,3.03744]
[1777023069526,40.27,77552.98,0.0,0.01494,1e-05,3.04]
[1777023074551,40.27,77543.73,0.0,0.01483,1e-05,3.02069]
[1777023079556,40.27,77545.46,0.0,0.01485,1e-05,3.02414]
[1777023084561,40.27,77544.88,0.0,0.01485,1e-05,3.02281]
[1777023089566,40.27,77548.51,0.0,0.01489,1e-05,3.03016]
[1777023094570,40.26,77551.43,0.0,0.01491,1e-05,3.03447]
[1777023099575,40.26,77553.75,0.0,0.01494,1e-05,3.03901]
[1777023104580,40.26,77554.91,0.0,0.01495,1e-05,3.04123]
[1777023109585,40.26,77548.85,0.0,0.01488,1e-05,3.02894]
[1777023114590,40.26,77553.87,0.0,0.01494,1e-05,3.03958]
[1777023119595,40.27,77553.17,0.0,0.01493,1e-05,3.03834]
[1777023124600,40.27,77547.98,0.0,0.01487,1e-05,3.02782]
[1777023129605,40.27,77542.05,0.0,0.01481,1e-05,3.01587]
[1777023134611,40.27,77541.27,0.0,0.0148,1e-05,3.01468]
[1777023139616,40.27,77538.87,0.0,0.01478,1e-05,3.01018]
[1777023144621,40.27,77539.85,0.0,0.01479,1e-05,3.01263]
[1777023149626,40.27,77541.8,0.0,0.01481,1e-05,3.01708]
[1777023155634,40.27,77533.17,0.0,0.01471,1e-05,2.99822]
[1777023156635,40.28,77448.06,0.0,0.01377,1e-05,2.82856]
[1777023160639,40.29,77461.28,0.0,0.01393,1e-05,2.85829]
[1777023165644,40.29,77464.03,0.0,0.01397,1e-05,2.86604]
[1777023170649,40.3,77462.81,0.0,0.01397,1e-05,2.86563]
[1777023175654,40.3,77466.57,0.0,0.01403,1e-05,2.87502]
[1777023180659,40.31,77475.23,0.0,0.01413,1e-05,2.8937]
[1777023185664,40.31,77475.59,0.0,0.01414,1e-05,2.89581]
[1777023190669,40.32,77475.71,0.0,0.01415,1e-05,2.8974]
[1777023195674,40.32,77469.17,0.0,0.01409,1e-05,2.88577]
[1777023200679,40.32,77467.22,0.0,0.01407,1e-05,2.88337]
[1777023205684,40.33,77467.22,0.0,0.01408,1e-05,2.88479]
[1777023210689,40.33,77468.09,0.0,0.0141,1e-05,2.88796]
[1777023215694,40.34,77467.76,0.0,0.0141,1e-05,2.88723]
[1777023220700,40.34,77467.91,0.0,0.01411,1e-05,2.88896]
[1777023225704,40.35,77468.21,0.0,0.01412,1e-05,2.89096]
[1777023231710,40.35,77468.69,0.0,0.01413,1e-05,2.89358]
[1777023237716,40.34,77468.02,0.0,0.01411,1e-05,2.88991]
[1777023240381,40.34,77468.81,0.0,0.01411,1e-05,2.89072]
[1777023240458,40.34,77468.81,0.0,0.01411,1e-05,2.89072]
[1777023242725,40.34,77480.32,0.0,0.01424,1e-05,2.91249]
[1777023247730,40.33,77478.29,0.0,0.0142,1e-05,2.90632]
[1777023252735,40.33,77478.3,0.0,0.01419,1e-05,2.90429]
[1777023257740,40.32,77478.15,0.0,0.01418,1e-05,2.90197]
[1777023262745,40.31,77481.85,0.0,0.01421,1e-05,2.90733]
[1777023267750,40.31,77491.51,0.0,0.0143,1e-05,2.92455]
[1777023270753,40.3,77501.89,0.0,0.01441,1e-05,2.94412]
[1777023275758,40.3,77504.23,0.0,0.01442,1e-05,2.94491]
[1777023280763,40.29,77501.43,0.0,0.01437,1e-05,2.93696]
[1777023285768,40.28,77504.38,0.0,0.01439,1e-05,2.94059]
[1777023290773,40.28,77504.13,0.0,0.01438,1e-05,2.93776]
[1777023295778,40.27,77509.03,0.0,0.01442,1e-05,2.9453]
[1777023300783,40.26,77508.58,0.0,0.0144,1e-05,2.94203]
[1777023305788,40.26,77508.93,0.0,0.01439,1e-05,2.9404]
[1777023310801,40.25,77510.32,0.0,0.01439,1e-05,2.9409]
[1777023312803,40.25,77520.94,0.0,0.01451,1e-05,2.96146]
[1777023317808,40.24,77525.79,0.0,0.01455,1e-05,2.96876]
[1777023322813,40.23,77522.44,0.0,0.0145,1e-05,2.95943]
[1777023327818,40.23,77519.83,0.0,0.01445,1e-05,2.95169]
[1777023332823,40.22,77516.61,0.0,0.01439,1e-05,2.94127]
[1777023337828,40.21,77516.77,0.0,0.01438,1e-05,2.9393]
[1777023342833,40.21,77516.35,0.0,0.01437,1e-05,2.93616]
[1777023347838,40.2,77519.55,0.0,0.01439,1e-05,2.94033]
[1777023352843,40.2,77519.62,0.0,0.01438,1e-05,2.93819]
[1777023357848,40.19,77516.09,0.0,0.01432,1e-05,2.92884]
[1777023362855,40.18,77515.85,0.0,0.01431,1e-05,2.92618]
[1777023367860,40.18,77516.26,0.0,0.0143,1e-05,2.92485]
[1777023372865,40.17,77517.08,0.0,0.0143,1e-05,2.92435]
[1777023377870,40.16,77523.72,0.0,0.01436,1e-05,2.93558]
[1777023382875,40.16,77522.88,0.0,0.01434,1e-05,2.93166]
[1777023387880,40.15,77518.9,0.0,0.01428,1e-05,2.92149]
[1777023392884,40.15,77519.28,0.0,0.01427,1e-05,2.91864]
[1777023398845,40.14,77519.36,0.0,0.01425,1e-05,2.91632]
[1777023403880,40.13,77522.36,0.0,0.01428,1e-05,2.92029]
[1777023406897,40.13,77534.14,0.0,0.0144,1e-05,2.9428]
[1777023411903,40.12,77526.71,0.0,0.0143,1e-05,2.92552]
[1777023416908,40.12,77520.73,0.0,0.01423,1e-05,2.91144]
[1777023421913,40.11,77520.7,0.0,0.01421,1e-05,2.90939]
[1777023426918,40.11,77523.47,0.0,0.01423,1e-05,2.91296]
[1777023431923,40.1,77527.07,0.0,0.01426,1e-05,2.91821]
[1777023436928,40.1,77525.52,0.0,0.01423,1e-05,2.91305]
[1777023441933,40.09,77526.83,0.0,0.01424,1e-05,2.9137]
[1777023446938,40.08,77528.62,0.0,0.01425,1e-05,2.91531]
[1777023451943,40.08,77531.56,0.0,0.01426,1e-05,2.91768]
[1777023456948,40.07,77540.52,0.0,0.01435,1e-05,2.93362]
[1777023461953,40.07,77547.0,0.0,0.01441,1e-05,2.94458]
[1777023466958,40.06,77549.69,0.0,0.01443,1e-05,2.94777]
[1777023471963,40.05,77549.35,0.0,0.01441,1e-05,2.9448]
[1777023476968,40.05,77548.78,0.0,0.01439,1e-05,2.94141]
[1777023481973,40.04,77559.92,0.0,0.0145,1e-05,2.96174]
[1777023486978,40.03,77560.94,0.0,0.0145,1e-05,2.96143]
[1777023489981,40.03,77571.41,0.0,0.01461,1e-05,2.9814]
[1777023490982,40.03,77584.49,0.0,0.01476,1e-05,3.00783]
[1777023495987,40.02,77586.49,0.0,0.01477,1e-05,3.00914]
[1777023500992,40.01,77586.31,0.0,0.01475,1e-05,3.00598]
[1777023505997,40.01,77586.91,0.0,0.01474,1e-05,3.00445]
[1777023511002,40.0,77587.03,0.0,0.01472,1e-05,3.00039]
[1777023516008,39.99,77587.35,0.0,0.01471,1e-05,2.99835]
[1777023521014,39.98,77586.58,0.0,0.01468,1e-05,2.99409]
[1777023526019,39.98,77586.52,0.0,0.01467,1e-05,2.99134]
[1777023531024,39.97,77586.41,0.0,0.01465,1e-05,2.98848]
[1777023536029,39.96,77586.58,0.0,0.01464,1e-05,2.98624]
[1777023541034,39.95,77587.59,0.0,0.01464,1e-05,2.98576]
[1777023546039,39.95,77587.06,0.0,0.01462,1e-05,2.98211]
[1777023551044,39.94,77580.14,0.0,0.01452,1e-05,2.96545]
[1777023556954,39.93,77578.34,0.0,0.01449,1e-05,2.95895]
[1777023561989,39.93,77577.39,0.0,0.01446,1e-05,2.95471]
[1777023567024,39.92,77576.38,0.0,0.01444,1e-05,2.95039]
[1777023572065,39.91,77573.91,0.0,0.01439,1e-05,2.94163]
[1777023577072,39.91,77571.73,0.0,0.01435,1e-05,2.93507]
[1777023582077,39.9,77569.08,0.0,0.01431,1e-05,2.92764]
[1777023587082,39.9,77556.48,0.0,0.01416,1e-05,2.90021]
[1777023592087,39.89,77555.69,0.0,0.01414,1e-05,2.89686]
[1777023597092,39.89,77552.64,0.0,0.0141,1e-05,2.889]
[1777023602097,39.88,77555.37,0.0,0.01412,1e-05,2.8928]
[1777023607102,39.88,77555.27,0.0,0.01411,1e-05,2.8909]
[1777023612107,39.87,77555.35,0.0,0.0141,1e-05,2.88936]
[1777023617112,39.87,77555.51,0.0,0.01409,1e-05,2.88802]
[1777023622117,39.86,77556.47,0.0,0.01409,1e-05,2.88828]
[1777023627122,39.86,77556.13,0.0,0.01408,1e-05,2.88596]
[1777023632127,39.85,77556.01,0.0,0.01406,1e-05,2.88256]
[1777023637132,39.85,77556.64,0.0,0.01406,1e-05,2.88223]
[1777023642137,39.84,77556.91,0.0,0.01405,1e-05,2.88117]
[1777023647142,39.84,77557.64,0.0,0.01405,1e-05,2.88105]
[1777023652147,39.84,77557.32,0.0,0.01404,1e-05,2.87881]
[1777023657154,39.83,77557.71,0.0,0.01403,1e-05,2.87803]
[1777023662159,39.83,77557.22,0.0,0.01402,1e-05,2.87551]
[1777023664161,39.83,77567.51,0.0,0.01413,1e-05,2.89558]
[1777023669166,39.82,77574.54,0.0,0.0142,1e-05,2.908]
[1777023674171,39.82,77577.7,0.0,0.01423,1e-05,2.91256]
[1777023679176,39.81,77579.19,0.0,0.01423,1e-05,2.91373]
[1777023684181,39.8,77584.76,0.0,0.01428,1e-05,2.92313]
[1777023689186,39.8,77584.05,0.0,0.01427,1e-05,2.91976]
[1777023694191,39.79,77576.91,0.0,0.01417,1e-05,2.90192]
[1777023699196,39.79,77576.79,0.0,0.01416,1e-05,2.89994]
[1777023704201,39.78,77576.07,0.0,0.01414,1e-05,2.89678]
[1777023709207,39.78,77576.63,0.0,0.01413,1e-05,2.8962]
[1777023714212,39.78,77576.41,0.0,0.01412,1e-05,2.8941]
[1777023719217,39.77,77576.33,0.0,0.01411,1e-05,2.89225]
[1777023724221,39.77,77579.8,0.0,0.01414,1e-05,2.89764]
[1777023729226,39.76,77581.58,0.0,0.01415,1e-05,2.89952]
[1777023735198,39.76,77581.45,0.0,0.01414,1e-05,2.89721]
[1777023740232,39.75,77580.46,0.0,0.01412,1e-05,2.89356]
[1777023745243,39.75,77580.86,0.0,0.01411,1e-05,2.89272]
[1777023750248,39.74,77581.01,0.0,0.01411,1e-05,2.89139]
[1777023755253,39.74,77581.18,0.0,0.01409,1e-05,2.88861]
[1777023760258,39.73,77580.73,0.0,0.01408,1e-05,2.88612]
[1777023765263,39.73,77582.2,0.0,0.01409,1e-05,2.8875]
[1777023770268,39.72,77582.25,0.0,0.01408,1e-05,2.88601]
[1777023775273,39.72,77580.83,0.0,0.01405,1e-05,2.8816]
[1777023780278,39.72,77572.92,0.0,0.01396,1e-05,2.86421]
[1777023785283,39.71,77570.91,0.0,0.01393,1e-05,2.85881]
[1777023790288,39.71,77573.77,0.0,0.01395,1e-05,2.8632]
[1777023795293,39.7,77573.76,0.0,0.01394,1e-05,2.86183]
[1777023800298,39.7,77574.16,0.0,0.01394,1e-05,2.86128]
[1777023805303,39.7,77574.23,0.0,0.01393,1e-05,2.86009]
[1777023810308,39.69,77572.54,0.0,0.01391,1e-05,2.85539]
[1777023815313,39.69,77571.1,0.0,0.01388,1e-05,2.84977]
[1777023820318,39.69,77572.12,0.0,0.01388,1e-05,2.85055]
[1777023825323,39.68,77572.26,0.0,0.01388,1e-05,2.84961]
[1777023830328,39.68,77573.37,0.0,0.01388,1e-05,2.85058]
[1777023835333,39.67,77574.21,0.0,0.01388,1e-05,2.85102]
[1777023840338,39.67,77574.05,0.0,0.01387,1e-05,2.84948]
[1777023845343,39.67,77574.91,0.0,0.01388,1e-05,2.84998]
[1777023850348,39.66,77574.75,0.0,0.01387,1e-05,2.84845]
[1777023855353,39.66,77574.01,0.0,0.01385,1e-05,2.84574]
[1777023860358,39.66,77568.19,0.0,0.01378,1e-05,2.83302]
[1777023865363,39.65,77567.77,0.0,0.01377,1e-05,2.83112]
[1777023870368,39.65,77569.2,0.0,0.01378,1e-05,2.8329]
[1777023875373,39.65,77569.9,0.0,0.01378,1e-05,2.83173]
[1777023880378,39.65,77572.01,0.0,0.01379,1e-05,2.83487]
[1777023885383,39.64,77576.99,0.0,0.01384,1e-05,2.84369]
[1777023890387,39.64,77585.77,0.0,0.01393,1e-05,2.86004]
[1777023895392,39.64,77590.41,0.0,0.01398,1e-05,2.86805]
[1777023901398,39.63,77596.8,0.0,0.01404,1e-05,2.8792]
[1777023906393,39.63,77586.38,0.0,0.01391,1e-05,2.85685]
[1777023911410,39.62,77585.14,0.0,0.01389,1e-05,2.85311]
[1777023916415,39.62,77584.95,0.0,0.01388,1e-05,2.85151]
[1777023921420,39.62,77581.31,0.0,0.01384,1e-05,2.84306]
[1777023926439,39.61,77573.99,0.0,0.01375,1e-05,2.82736]
[1777023931444,39.61,77570.59,0.0,0.0137,1e-05,2.81816]
[1777023936449,39.61,77571.38,0.0,0.0137,1e-05,2.81878]
[1777023941453,39.61,77569.68,0.0,0.01368,1e-05,2.81449]
[1777023946458,39.6,77570.07,0.0,0.01368,1e-05,2.81437]
[1777023951463,39.6,77570.86,0.0,0.01368,1e-05,2.81506]
[1777023956468,39.6,77568.34,0.0,0.01365,1e-05,2.80921]
[1777023961473,39.6,77569.2,0.0,0.01366,1e-05,2.81007]
[1777023966478,39.59,77568.03,0.0,0.01364,1e-05,2.80693]
[1777023971483,39.59,77568.42,0.0,0.01364,1e-05,2.80689]
[1777023976488,39.59,77568.58,0.0,0.01363,1e-05,2.80638]
[1777023981493,39.59,77565.87,0.0,0.0136,1e-05,2.80023]
[1777023986498,39.58,77567.02,0.0,0.01361,1e-05,2.80174]
[1777023986787,39.58,77567.02,0.0,0.01361,1e-05,2.80174]
[1777023986789,39.58,77567.02,0.0,0.01361,1e-05,2.80174]
[1777023987499,39.58,77567.24,0.0,0.01361,1e-05,2.80204]
[1777023992504,39.59,77566.53,0.0,0.01361,1e-05,2.80168]
[1777023996932,39.6,77566.31,0.0,0.01362,1e-05,2.80326]
[1777023997509,39.6,77567.23,0.0,0.01363,1e-05,2.80507]
[1777024002514,39.59,77567.79,0.0,0.01363,1e-05,2.80537]
[1777024007519,39.59,77568.6,0.0,0.01364,1e-05,2.80616]
[1777024012524,39.59,77567.06,0.0,0.01361,1e-05,2.80233]
[1777024017529,39.59,77565.74,0.0,0.0136,1e-05,2.79895]
[1777024022534,39.59,77564.73,0.0,0.01358,1e-05,2.79624]
[1777024027539,39.58,77567.71,0.0,0.01361,1e-05,2.80138]
[1777024032544,39.58,77566.57,0.0,0.01359,1e-05,2.79837]
[1777024037549,39.58,77565.36,0.0,0.01357,1e-05,2.79525]
[1777024042554,39.58,77566.51,0.0,0.01358,1e-05,2.79681]
[1777024047559,39.58,77567.97,0.0,0.01359,1e-05,2.79896]
[1777024052564,39.57,77568.89,0.0,0.01359,1e-05,2.79855]
[1777024057569,39.57,77566.93,0.0,0.01357,1e-05,2.79396]
[1777024062574,39.57,77568.46,0.0,0.01358,1e-05,2.79629]
[1777024068580,39.57,77569.66,0.0,0.01359,1e-05,2.79779]
[1777024071222,39.57,77571.19,0.0,0.0136,1e-05,2.80051]
[1777024071553,39.57,77571.19,0.0,0.0136,1e-05,2.80036]
[1777024073023,39.56,77571.67,0.0,0.01361,1e-05,2.80117]
[1777024073567,39.56,77571.67,0.0,0.01361,1e-05,2.80101]
[1777024078590,39.56,77575.63,0.0,0.01365,1e-05,2.80805]
[1777024083594,39.56,77576.89,0.0,0.01365,1e-05,2.80975]
[1777024088599,39.56,77568.7,0.0,0.01356,1e-05,2.79333]
[1777024091927,39.56,77567.56,0.0,0.01356,1e-05,2.7924]
[1777024092603,39.56,77567.18,0.0,0.01356,1e-05,2.79207]
[1777024093077,39.56,77567.18,0.0,0.01356,1e-05,2.79207]
[1777024093604,39.57,77566.76,0.0,0.01356,1e-05,2.79169]
[1777024098609,39.57,77564.75,0.0,0.01355,1e-05,2.7899]
[1777024103615,39.58,77556.74,0.0,0.01347,1e-05,2.7764]
[1777024108620,39.58,77558.08,0.0,0.0135,1e-05,2.78129]
[1777024113625,39.59,77557.77,0.0,0.0135,1e-05,2.78146]
[1777024118630,39.6,77556.74,0.0,0.0135,1e-05,2.78168]
[1777024123635,39.6,77556.44,0.0,0.01351,1e-05,2.78332]
[1777024128640,39.61,77556.28,0.0,0.01352,1e-05,2.78522]
[1777024133645,39.62,77556.14,0.0,0.01353,1e-05,2.78713]
[1777024138650,39.62,77555.89,0.0,0.01353,1e-05,2.78654]
[1777024143655,39.61,77556.04,0.0,0.01353,1e-05,2.78618]
[1777024148660,39.61,77555.79,0.0,0.01352,1e-05,2.78505]
[1777024153665,39.61,77555.88,0.0,0.01352,1e-05,2.78459]
[1777024158670,39.61,77555.97,0.0,0.01352,1e-05,2.78415]
[1777024163674,39.61,77555.77,0.0,0.01351,1e-05,2.78313]
[1777024168679,39.61,77555.71,0.0,0.01351,1e-05,2.7824]
[1777024173684,39.6,77555.66,0.0,0.0135,1e-05,2.78022]
[1777024178689,39.6,77555.39,0.0,0.01349,1e-05,2.7791]
[1777024183694,39.6,77557.33,0.0,0.01351,1e-05,2.78232]
[1777024188699,39.6,77559.42,0.0,0.01353,1e-05,2.7858]
[1777024193704,39.6,77561.49,0.0,0.01355,1e-05,2.78922]
[1777024199711,39.59,77550.02,0.0,0.01342,1e-05,2.76597]
[1777024201713,39.6,77539.25,0.0,0.0133,1e-05,2.74523]
[1777024206718,39.6,77535.49,0.0,0.01327,1e-05,2.73871]
[1777024211723,39.6,77535.37,0.0,0.01327,1e-05,2.73929]
[1777024211819,39.6,77535.37,0.0,0.01327,1e-05,2.73929]
[1777024212724,39.6,77535.55,0.0,0.01327,1e-05,2.73981]
[1777024215818,39.6,77532.39,0.0,0.01324,1e-05,2.73417]
[1777024216728,39.6,77532.35,0.0,0.01324,1e-05,2.73425]
[1777024218730,39.6,77517.95,0.0,0.01309,1e-05,2.70684]
[1777024223735,39.61,77515.18,0.0,0.01307,1e-05,2.7026]
[1777024229720,39.61,77514.42,0.0,0.01307,1e-05,2.70246]
[1777024234746,39.61,77513.61,0.0,0.01306,1e-05,2.70059]
[1777024239751,39.62,77514.44,0.0,0.01307,1e-05,2.70329]
[1777024244756,39.62,77514.0,0.0,0.01308,1e-05,2.70494]
[1777024249761,39.63,77512.98,0.0,0.01308,1e-05,2.70357]
[1777024254731,39.63,77512.97,0.0,0.01308,1e-05,2.70359]
[1777024254766,39.63,77515.38,0.0,0.0131,1e-05,2.70823]
[1777024255067,39.63,77515.38,0.0,0.0131,1e-05,2.70823]
[1777024255767,39.63,77515.45,0.0,0.0131,1e-05,2.70837]
[1777024257769,39.63,77528.4,0.0,0.01324,1e-05,2.73334]
[1777024262774,39.63,77526.97,0.0,0.01322,1e-05,2.73039]
[1777024267779,39.63,77515.06,0.0,0.0131,1e-05,2.7073]
[1777024272784,39.63,77513.07,0.0,0.01308,1e-05,2.70351]
[1777024274143,39.63,77512.95,0.0,0.01307,1e-05,2.70329]
[1777024274786,39.63,77513.66,0.0,0.01308,1e-05,2.70468]
[1777024276156,39.63,77512.83,0.0,0.01307,1e-05,2.70308]
[1777024276788,39.63,77512.55,0.0,0.01307,1e-05,2.70256]
[1777024281204,39.63,77510.94,0.0,0.01305,1e-05,2.69952]
[1777024281793,39.63,77512.56,0.0,0.01307,1e-05,2.70266]
[1777024282100,39.63,77512.56,0.0,0.01307,1e-05,2.70266]
[1777024282794,39.63,77512.15,0.0,0.01307,1e-05,2.70188]
[1777024287799,39.63,77512.35,0.0,0.01307,1e-05,2.70233]
[1777024292804,39.63,77513.43,0.0,0.01307,1e-05,2.70297]
[1777024297809,39.63,77512.09,0.0,0.01306,1e-05,2.7005]
[1777024302814,39.63,77511.92,0.0,0.01306,1e-05,2.70024]
[1777024307819,39.63,77513.74,0.0,0.01308,1e-05,2.70381]
[1777024312824,39.63,77510.52,0.0,0.01304,1e-05,2.69771]
[1777024315129,39.63,77509.87,0.0,0.01304,1e-05,2.69651]
[1777024315827,39.63,77509.63,0.0,0.01304,1e-05,2.69607]
[1777024317644,39.63,77511.59,0.0,0.01306,1e-05,2.69986]
[1777024317745,39.63,77511.59,0.0,0.01306,1e-05,2.69988]
[1777024322834,39.63,77512.43,0.0,0.01307,1e-05,2.70156]
[1777024327839,39.63,77518.68,0.0,0.01313,1e-05,2.71356]
[1777024330587,39.63,77519.35,0.0,0.01314,1e-05,2.71483]
[1777024330842,39.63,77521.59,0.0,0.01316,1e-05,2.71914]
[1777024332893,39.63,77523.6,0.0,0.01318,1e-05,2.723]
[1777024333845,39.63,77523.6,0.0,0.01318,1e-05,2.72297]
[1777024339851,39.63,77525.38,0.0,0.0132,1e-05,2.72626]
[1777024344856,39.63,77525.96,0.0,0.01321,1e-05,2.72721]
[1777024349861,39.63,77525.98,0.0,0.01321,1e-05,2.72709]
[1777024354866,39.63,77526.41,0.0,0.0132,1e-05,2.72633]
[1777024359871,39.62,77528.77,0.0,0.01323,1e-05,2.73076]
[1777024364876,39.62,77531.84,0.0,0.01326,1e-05,2.7365]
[1777024369098,39.62,77531.12,0.0,0.01325,1e-05,2.73492]
[1777024369881,39.62,77530.54,0.0,0.01324,1e-05,2.73376]
[1777024374886,39.62,77530.64,0.0,0.01324,1e-05,2.73373]
[1777024379630,39.62,77530.41,0.0,0.01324,1e-05,2.73313]
[1777024379891,39.62,77530.51,0.0,0.01324,1e-05,2.73329]
[1777024381489,39.62,77530.61,0.0,0.01324,1e-05,2.73344]
[1777024381893,39.62,77530.6,0.0,0.01324,1e-05,2.73338]
[1777024384896,39.62,77530.57,0.0,0.01324,1e-05,2.73324]
[1777024385816,39.62,77530.57,0.0,0.01324,1e-05,2.73315]
[1777024386278,39.62,77530.57,0.0,0.01324,1e-05,2.73315]
[1777024386818,39.62,77530.57,0.0,0.01324,1e-05,2.73315]
[1777024386827,39.62,77530.57,0.0,0.01324,1e-05,2.73315]
[1777024386878,39.62,77530.57,0.0,0.01324,1e-05,2.7331]
[1777024387356,39.62,77530.57,0.0,0.01324,1e-05,2.7331]
[1777024387899,39.62,77532.81,0.0,0.01327,1e-05,2.73804]
[1777024388038,39.62,77532.81,0.0,0.01327,1e-05,2.73804]
[1777024388837,39.62,77532.81,0.0,0.01327,1e-05,2.73793]
[1777024389845,39.62,77551.44,0.0,0.01347,1e-05,2.7742]
[1777024394879,39.62,77558.3,0.0,0.01354,1e-05,2.78702]
[1777024399910,39.62,77562.41,0.0,0.01358,1e-05,2.79443]
[1777024404915,39.62,77571.5,0.0,0.01367,1e-05,2.81155]
[1777024408919,39.61,77560.69,0.0,0.01355,1e-05,2.78955]
[1777024413924,39.61,77553.93,0.0,0.01347,1e-05,2.77417]
[1777024418929,39.64,77549.9,0.0,0.01348,1e-05,2.77573]
[1777024423934,39.64,77548.53,0.0,0.01346,1e-05,2.77247]
[1777024428939,39.64,77546.47,0.0,0.01343,1e-05,2.76791]
[1777024433944,39.66,77545.39,0.0,0.01348,1e-05,2.77536]
[1777024438949,39.8,77544.09,0.0,0.01373,1e-05,2.81999]
[1777024443954,39.82,77544.47,0.0,0.01378,1e-05,2.8288]
[1777024448960,39.82,77542.61,0.0,0.01375,1e-05,2.824]
[1777024453965,39.82,77534.49,0.0,0.01366,1e-05,2.80694]
[1777024458970,39.81,77541.63,0.0,0.01373,1e-05,2.82003]
[1777024463975,39.81,77542.05,0.0,0.01373,1e-05,2.81984]
[1777024468980,39.81,77542.86,0.0,0.01373,1e-05,2.82038]
[1777024472984,39.86,77556.0,0.0,0.01397,1e-05,2.86302]
[1777024476988,39.86,77567.83,0.0,0.01411,1e-05,2.88888]
[1777024481993,39.86,77567.08,0.0,0.0141,1e-05,2.88573]
[1777024482994,39.86,77583.44,0.0,0.01428,1e-05,2.91844]
[1777024487999,39.85,77585.07,0.0,0.01429,1e-05,2.91979]
[1777024493005,39.85,77584.97,0.0,0.01427,1e-05,2.91767]
[1777024498010,39.85,77592.84,0.0,0.01437,1e-05,2.93509]
[1777024503016,39.85,77589.25,0.0,0.01432,1e-05,2.92685]
[1777024508021,39.85,77592.42,0.0,0.01437,1e-05,2.93466]
[1777024513026,39.85,77586.61,0.0,0.01429,1e-05,2.92082]
[1777024518031,39.84,77586.51,0.0,0.01428,1e-05,2.91869]
[1777024523036,39.84,77586.3,0.0,0.01427,1e-05,2.91635]
[1777024528041,39.83,77585.12,0.0,0.01424,1e-05,2.91207]
[1777024533046,39.83,77584.85,0.0,0.01422,1e-05,2.90818]
[1777024538051,39.82,77584.88,0.0,0.01421,1e-05,2.90642]
[1777024543055,39.82,77577.99,0.0,0.01412,1e-05,2.89079]
[1777024548060,39.81,77570.31,0.0,0.01403,1e-05,2.8737]
[1777024554066,39.81,77568.51,0.0,0.014,1e-05,2.8683]
[1777024559071,39.8,77568.88,0.0,0.01399,1e-05,2.86758]
[1777024565067,39.8,77570.32,0.0,0.014,1e-05,2.86865]
[1777024570085,39.79,77571.31,0.0,0.014,1e-05,2.86918]
[1777024575091,39.79,77571.32,0.0,0.01399,1e-05,2.86774]
[1777024580096,39.79,77571.38,0.0,0.01399,1e-05,2.86641]
[1777024585101,39.78,77572.2,0.0,0.01399,1e-05,2.86663]
[1777024590106,39.79,77571.71,0.0,0.014,1e-05,2.86867]
[1777024595111,39.79,77570.85,0.0,0.01398,1e-05,2.86403]
[1777024600116,39.78,77571.3,0.0,0.01397,1e-05,2.86352]
[1777024605121,39.78,77563.04,0.0,0.01387,1e-05,2.84567]
[1777024610126,39.77,77554.77,0.0,0.01378,1e-05,2.82802]
[1777024615131,39.77,77556.76,0.0,0.01379,1e-05,2.83085]
[1777024620136,39.77,77555.7,0.0,0.01377,1e-05,2.82763]
[1777024625141,39.76,77560.09,0.0,0.01381,1e-05,2.83524]
[1777024630146,39.76,77562.28,0.0,0.01383,1e-05,2.83842]
[1777024635150,39.76,77565.34,0.0,0.01386,1e-05,2.84332]
[1777024640155,39.75,77568.02,0.0,0.01388,1e-05,2.84744]
[1777024645160,39.75,77570.12,0.0,0.0139,1e-05,2.85034]
[1777024650165,39.75,77570.94,0.0,0.0139,1e-05,2.85071]
[1777024655170,39.74,77571.49,0.0,0.01389,1e-05,2.84904]
[1777024660175,39.74,77571.14,0.0,0.01388,1e-05,2.84711]
[1777024665180,39.74,77572.0,0.0,0.01388,1e-05,2.84756]
[1777024670185,39.73,77571.83,0.0,0.01387,1e-05,2.846]
[1777024675190,39.73,77572.44,0.0,0.01387,1e-05,2.84597]
[1777024678083,39.73,77572.64,0.0,0.01387,1e-05,2.84589]
[1777024678183,39.73,77572.64,0.0,0.01387,1e-05,2.84564]
[1777024679529,39.73,77572.66,0.0,0.01387,1e-05,2.84545]
[1777024680195,39.73,77556.67,0.0,0.01369,1e-05,2.81343]
[1777024685200,39.72,77552.12,0.0,0.01364,1e-05,2.80354]
[1777024690205,39.72,77548.92,0.0,0.0136,1e-05,2.79641]
[1777024690861,39.72,77548.92,0.0,0.0136,1e-05,2.79641]
[1777024691206,39.72,77548.75,0.0,0.0136,1e-05,2.79591]
[1777024695051,39.72,77547.29,0.0,0.01358,1e-05,2.79258]
[1777024695210,39.72,77547.08,0.0,0.01358,1e-05,2.79201]
[1777024695928,39.72,77547.08,0.0,0.01358,1e-05,2.79201]
[1777024696211,39.72,77544.81,0.0,0.01355,1e-05,2.7874]
[1777024701216,39.72,77546.01,0.0,0.01356,1e-05,2.78904]
[1777024706221,39.71,77548.56,0.0,0.01358,1e-05,2.79331]
[1777024711226,39.71,77550.85,0.0,0.0136,1e-05,2.79556]
[1777024716231,39.71,77552.83,0.0,0.01361,1e-05,2.79866]
[1777024717938,39.71,77553.21,0.0,0.01362,1e-05,2.79924]
[1777024718233,39.71,77553.88,0.0,0.01362,1e-05,2.80041]
[1777024724177,39.71,77559.58,0.0,0.01368,1e-05,2.81058]
[1777024729211,39.7,77553.69,0.0,0.01361,1e-05,2.79811]
[1777024734246,39.7,77554.33,0.0,0.01361,1e-05,2.7986]
[1777024739253,39.71,77552.69,0.0,0.01361,1e-05,2.79898]
[1777024744258,39.73,77551.09,0.0,0.01362,1e-05,2.80054]
[1777024749263,39.74,77553.2,0.0,0.01367,1e-05,2.80826]
[1777024755269,39.74,77554.23,0.0,0.01369,1e-05,2.81251]
[1777024760274,39.75,77554.92,0.0,0.01372,1e-05,2.81735]
[1777024765279,39.76,77555.79,0.0,0.01373,1e-05,2.82027]
[1777024770284,39.76,77564.11,0.0,0.01383,1e-05,2.83791]
[1777024775288,39.76,77551.8,0.0,0.0137,1e-05,2.81307]
[1777024780293,39.76,77553.8,0.0,0.01371,1e-05,2.81604]
[1777024785298,39.76,77553.4,0.0,0.0137,1e-05,2.81427]
[1777024790303,39.75,77558.01,0.0,0.01375,1e-05,2.82238]
[1777024795308,39.75,77560.27,0.0,0.01377,1e-05,2.82582]
[1777024800313,39.75,77562.48,0.0,0.01378,1e-05,2.82913]
[1777024805319,39.74,77555.25,0.0,0.0137,1e-05,2.81394]
[1777024806320,39.74,77536.93,0.0,0.0135,1e-05,2.77753]
[1777024810219,39.74,77535.95,0.0,0.01349,1e-05,2.77522]
[1777024810318,39.74,77535.95,0.0,0.01348,1e-05,2.77512]
[1777024811281,39.74,77535.95,0.0,0.01348,1e-05,2.77512]
[1777024811325,39.74,77527.78,0.0,0.0134,1e-05,2.75905]
[1777024817331,39.74,77520.79,0.0,0.01332,1e-05,2.74497]
[1777024820334,39.74,77505.13,0.0,0.01315,1e-05,2.71458]
[1777024825339,39.74,77498.64,0.0,0.01308,1e-05,2.70207]
[1777024830345,39.74,77498.6,0.0,0.01308,1e-05,2.70201]
[1777024835350,39.74,77505.91,0.0,0.01315,1e-05,2.71455]
[1777024837982,39.74,77510.2,0.0,0.0132,1e-05,2.72277]
[1777024838353,39.74,77513.34,0.0,0.01323,1e-05,2.72879]
[1777024843358,39.74,77510.61,0.0,0.0132,1e-05,2.7233]
[1777024848363,39.74,77508.04,0.0,0.01317,1e-05,2.71822]
[1777024853368,39.74,77508.95,0.0,0.01318,1e-05,2.71983]
[1777024858373,39.74,77510.17,0.0,0.01319,1e-05,2.72203]
[1777024861562,39.74,77509.74,0.0,0.01319,1e-05,2.72114]
[1777024862378,39.74,77503.61,0.0,0.01312,1e-05,2.70928]
[1777024867382,39.74,77509.73,0.0,0.01319,1e-05,2.72101]
[1777024872387,39.74,77516.22,0.0,0.01326,1e-05,2.73328]
[1777024872443,39.74,77516.22,0.0,0.01326,1e-05,2.73328]
[1777024872966,39.74,77516.22,0.0,0.01326,1e-05,2.73328]
[1777024882397,39.73,77517.84,0.0,0.01327,1e-05,2.73585]
[1777024885235,39.73,77518.11,0.0,0.01327,1e-05,2.73628]
[1777024885400,39.73,77519.62,0.0,0.01329,1e-05,2.73913]
[1777024885953,39.73,77519.62,0.0,0.01329,1e-05,2.73913]
[1777024886320,39.73,77519.62,0.0,0.01329,1e-05,2.73908]
[1777024891354,39.73,77517.76,0.0,0.01326,1e-05,2.73373]
[1777024894864,39.73,77517.71,0.0,0.01326,1e-05,2.73348]
[1777024895383,39.73,77517.71,0.0,0.01326,1e-05,2.73343]
[1777024898007,39.73,77516.92,0.0,0.01325,1e-05,2.73181]
[1777024898403,39.73,77516.92,0.0,0.01325,1e-05,2.73177]
[1777024900135,39.73,77514.1,0.0,0.01322,1e-05,2.72627]
[1777024900415,39.73,77514.19,0.0,0.01322,1e-05,2.72641]
[1777024900977,39.73,77514.19,0.0,0.01322,1e-05,2.72641]
[1777024901416,39.73,77513.41,0.0,0.01321,1e-05,2.72485]
[1777024906421,39.73,77513.66,0.0,0.01321,1e-05,2.72515]
[1777024911427,39.73,77510.44,0.0,0.01318,1e-05,2.71877]
[1777024916432,39.73,77506.42,0.0,0.01313,1e-05,2.71095]
[1777024921437,39.73,77503.98,0.0,0.01311,1e-05,2.7062]
[1777024926442,39.73,77501.73,0.0,0.01308,1e-05,2.70187]
[1777024931447,39.73,77502.21,0.0,0.01309,1e-05,2.70282]
[1777024936452,39.73,77500.58,0.0,0.01307,1e-05,2.6997]
[1777024941457,39.73,77496.36,0.0,0.01303,1e-05,2.69167]
[1777024946462,39.73,77499.08,0.0,0.01306,1e-05,2.69694]
[1777024951467,39.73,77502.99,0.0,0.01309,1e-05,2.70302]
[1777024956472,39.73,77501.48,0.0,0.01307,1e-05,2.70013]
[1777024961476,39.73,77500.43,0.0,0.01306,1e-05,2.69814]
[1777024966481,39.73,77502.71,0.0,0.01309,1e-05,2.70254]
[1777024971486,39.73,77500.22,0.0,0.01306,1e-05,2.69778]
[1777024976491,39.73,77496.93,0.0,0.01303,1e-05,2.69157]
[1777024981496,39.73,77499.33,0.0,0.01305,1e-05,2.69624]
[1777024985500,39.73,77513.07,0.0,0.0132,1e-05,2.72263]
[1777024990505,39.73,77511.82,0.0,0.01318,1e-05,2.72003]
[1777024995510,39.73,77512.35,0.0,0.01319,1e-05,2.72091]
[1777024999778,39.73,77516.27,0.0,0.01323,1e-05,2.72833]
[1777025000515,39.73,77515.05,0.0,0.01322,1e-05,2.72593]
[1777025005520,39.73,77516.19,0.0,0.01323,1e-05,2.72792]
[1777025009254,39.73,77515.62,0.0,0.01322,1e-05,2.7267]
[1777025009490,39.73,77515.62,0.0,0.01322,1e-05,2.7267]
[1777025010810,39.73,77516.69,0.0,0.01323,1e-05,2.72868]
[1777025011526,39.73,77517.94,0.0,0.01324,1e-05,2.7296]
[1777025014721,39.73,77520.25,0.0,0.01326,1e-05,2.73393]
[1777025015228,39.73,77520.25,0.0,0.01326,1e-05,2.73393]
[1777025015744,39.73,77520.25,0.0,0.01326,1e-05,2.73393]
[1777025016531,39.73,77518.73,0.0,0.01325,1e-05,2.73092]
[1777025021536,39.73,77520.59,0.0,0.01326,1e-05,2.73421]
[1777025025540,39.73,77536.05,0.0,0.01343,1e-05,2.76402]
[1777025028542,39.73,77554.68,0.0,0.01363,1e-05,2.80021]
[1777025033547,39.72,77557.14,0.0,0.01365,1e-05,2.8042]
[1777025038552,39.72,77554.26,0.0,0.01361,1e-05,2.79768]
[1777025043557,39.72,77549.67,0.0,0.01356,1e-05,2.7879]
[1777025048562,39.72,77547.59,0.0,0.01353,1e-05,2.78312]
[1777025053567,39.71,77545.38,0.0,0.01351,1e-05,2.77812]
[1777025057191,39.71,77545.05,0.0,0.0135,1e-05,2.7771]
[1777025057571,39.71,77545.22,0.0,0.0135,1e-05,2.77731]
[1777025063570,39.71,77545.39,0.0,0.0135,1e-05,2.77688]
[1777025068582,39.71,77540.28,0.0,0.01344,1e-05,2.7663]
[1777025073587,39.71,77538.35,0.0,0.01341,1e-05,2.76057]
[1777025078592,39.71,77538.56,0.0,0.01341,1e-05,2.76051]
[1777025080920,39.71,77538.66,0.0,0.01341,1e-05,2.7605]
[1777025081595,39.71,77533.9,0.0,0.01336,1e-05,2.75114]
[1777025087601,39.7,77529.56,0.0,0.01331,1e-05,2.74232]
[1777025092606,39.7,77530.3,0.0,0.01331,1e-05,2.74342]
[1777025097611,39.7,77530.37,0.0,0.01331,1e-05,2.74322]
[1777025103616,39.7,77530.84,0.0,0.01332,1e-05,2.74374]
[1777025108626,39.7,77531.47,0.0,0.01332,1e-05,2.74463]
[1777025113631,39.7,77528.05,0.0,0.01328,1e-05,2.73767]
[1777025117635,39.7,77517.53,0.0,0.01317,1e-05,2.71721]
[1777025122643,39.7,77517.42,0.0,0.01317,1e-05,2.71689]
[1777025127648,39.7,77517.79,0.0,0.01317,1e-05,2.71751]
[1777025128746,39.7,77517.82,0.0,0.01317,1e-05,2.71754]
[1777025129650,39.7,77518.12,0.0,0.01317,1e-05,2.71809]
[1777025131753,39.7,77517.84,0.0,0.01316,1e-05,2.71606]
[1777025132554,39.7,77517.84,0.0,0.01316,1e-05,2.71606]
[1777025133009,39.7,77517.76,0.0,0.01316,1e-05,2.71588]
[1777025133654,39.7,77518.13,0.0,0.01317,1e-05,2.71657]
[1777025139660,39.7,77509.52,0.0,0.01308,1e-05,2.70003]
[1777025144665,39.7,77496.04,0.0,0.01294,1e-05,2.67433]
[1777025147668,39.7,77485.62,0.0,0.01283,1e-05,2.65478]
[1777025152673,39.7,77485.16,0.0,0.01283,1e-05,2.65434]
[1777025157678,39.7,77482.22,0.0,0.0128,1e-05,2.64921]
[1777025162683,39.7,77482.19,0.0,0.0128,1e-05,2.64962]
[1777025167687,39.7,77481.87,0.0,0.0128,1e-05,2.64949]
[1777025172692,39.71,77483.48,0.0,0.01282,1e-05,2.65297]
[1777025177697,39.71,77484.23,0.0,0.01283,1e-05,2.6548]
[1777025182702,39.71,77483.71,0.0,0.01283,1e-05,2.65424]
[1777025187707,39.71,77483.5,0.0,0.01283,1e-05,2.65426]
[1777025192712,39.71,77482.53,0.0,0.01281,1e-05,2.65145]
[1777025197717,39.71,77477.74,0.0,0.01276,1e-05,2.6429]
[1777025202721,39.71,77468.45,0.0,0.01267,1e-05,2.62591]
[1777025207726,39.72,77472.92,0.0,0.01272,1e-05,2.63503]
[1777025212732,39.72,77476.39,0.0,0.01276,1e-05,2.64213]
[1777025217737,39.72,77476.16,0.0,0.01276,1e-05,2.64222]
[1777025222742,39.72,77475.26,0.0,0.01275,1e-05,2.64102]
[1777025228730,39.72,77475.95,0.0,0.01277,1e-05,2.64294]
[1777025233754,39.72,77486.98,0.0,0.01288,1e-05,2.6642]
[1777025236757,39.72,77497.26,0.0,0.01299,1e-05,2.68389]
[1777025241762,39.72,77501.23,0.0,0.01303,1e-05,2.69159]
[1777025246767,39.72,77503.15,0.0,0.01305,1e-05,2.69535]
[1777025247441,39.72,77503.15,0.0,0.01305,1e-05,2.69535]
[1777025247454,39.72,77503.15,0.0,0.01305,1e-05,2.69535]
[1777025249770,39.72,77519.08,0.0,0.01322,1e-05,2.72598]
[1777025254775,39.72,77522.98,0.0,0.01326,1e-05,2.73182]
[1777025259779,39.72,77522.96,0.0,0.01325,1e-05,2.73153]
[1777025264784,39.72,77523.83,0.0,0.01326,1e-05,2.73296]
[1777025269789,39.72,77523.92,0.0,0.01326,1e-05,2.73289]
[1777025274794,39.72,77526.17,0.0,0.01328,1e-05,2.73699]
[1777025279799,39.72,77526.61,0.0,0.01329,1e-05,2.73756]
[1777025281012,39.72,77527.05,0.0,0.01329,1e-05,2.73835]
[1777025281124,39.72,77527.05,0.0,0.01329,1e-05,2.73835]
[1777025282102,39.72,77527.16,0.0,0.01329,1e-05,2.73851]
[1777025282802,39.72,77524.06,0.0,0.01326,1e-05,2.73244]
[1777025283803,39.72,77510.61,0.0,0.01312,1e-05,2.70648]
[1777025288808,39.72,77509.35,0.0,0.0131,1e-05,2.70406]
[1777025293813,39.72,77510.04,0.0,0.01311,1e-05,2.70538]
[1777025297018,39.72,77510.79,0.0,0.01312,1e-05,2.70681]
[1777025297817,39.72,77510.53,0.0,0.01311,1e-05,2.70631]
[1777025302821,39.72,77514.37,0.0,0.01315,1e-05,2.71365]
[1777025307826,39.72,77520.74,0.0,0.01322,1e-05,2.72579]
[1777025312831,39.72,77518.95,0.0,0.01319,1e-05,2.7207]
[1777025316468,39.72,77513.84,0.0,0.01314,1e-05,2.71079]
[1777025316835,39.72,77513.13,0.0,0.01313,1e-05,2.7094]
[1777025317179,39.72,77513.13,0.0,0.01313,1e-05,2.7094]
[1777025317836,39.72,77513.11,0.0,0.01313,1e-05,2.70935]
[1777025317974,39.72,77513.11,0.0,0.01313,1e-05,2.70935]
[1777025318180,39.72,77513.11,0.0,0.01313,1e-05,2.70935]
[1777025320868,39.72,77511.56,0.0,0.01312,1e-05,2.70636]
[1777025321840,39.72,77511.71,0.0,0.01312,1e-05,2.70663]
[1777025325843,39.72,77512.62,0.0,0.01313,1e-05,2.70836]
[1777025325844,39.72,77513.28,0.0,0.01313,1e-05,2.70962]
[1777025328646,39.72,77513.09,0.0,0.01313,1e-05,2.70923]
[1777025328746,39.72,77513.09,0.0,0.01313,1e-05,2.70922]
[1777025333852,39.72,77513.94,0.0,0.01314,1e-05,2.7108]
[1777025338857,39.72,77514.63,0.0,0.01315,1e-05,2.71205]
[1777025343862,39.72,77509.3,0.0,0.01309,1e-05,2.70177]
[1777025344557,39.72,77509.3,0.0,0.01309,1e-05,2.70177]
[1777025344863,39.72,77504.4,0.0,0.01304,1e-05,2.6924]
[1777025349868,39.72,77508.5,0.0,0.01308,1e-05,2.70032]
[1777025352443,39.72,77511.36,0.0,0.01311,1e-05,2.70583]
[1777025352777,39.72,77511.36,0.0,0.01311,1e-05,2.70583]
[1777025352873,39.72,77511.82,0.0,0.01312,1e-05,2.7067]
[1777025354875,39.72,77523.69,0.0,0.01324,1e-05,2.72952]
[1777025359880,39.72,77530.12,0.0,0.01331,1e-05,2.74166]
[1777025364885,39.72,77532.6,0.0,0.01333,1e-05,2.74612]
[1777025369890,39.71,77531.46,0.0,0.01332,1e-05,2.74357]
[1777025374895,39.71,77531.86,0.0,0.01332,1e-05,2.74253]
[1777025379900,39.71,77532.89,0.0,0.01333,1e-05,2.74422]
[1777025385829,39.71,77533.45,0.0,0.01333,1e-05,2.74488]
[1777025390912,39.71,77533.72,0.0,0.01333,1e-05,2.74503]
[1777025396904,39.71,77539.35,0.0,0.01339,1e-05,2.75551]
[1777025401922,39.71,77539.66,0.0,0.01339,1e-05,2.75569]
[1777025403924,39.71,77525.46,0.0,0.01324,1e-05,2.72797]
[1777025408929,39.71,77520.12,0.0,0.01318,1e-05,2.71754]
[1777025413934,39.71,77517.13,0.0,0.01315,1e-05,2.71166]
[1777025418939,39.71,77517.26,0.0,0.01315,1e-05,2.71184]
[1777025423944,39.71,77517.6,0.0,0.01315,1e-05,2.71242]
[1777025427332,39.71,77517.63,0.0,0.01315,1e-05,2.71246]
[1777025427948,39.71,77517.96,0.0,0.01315,1e-05,2.71307]
[1777025432953,39.71,77518.16,0.0,0.01315,1e-05,2.71193]
[1777025433057,39.71,77518.16,0.0,0.01315,1e-05,2.71193]
[1777025433954,39.71,77518.01,0.0,0.01315,1e-05,2.71163]
[1777025434810,39.71,77518.01,0.0,0.01315,1e-05,2.71163]
[1777025434910,39.71,77518.01,0.0,0.01315,1e-05,2.7116]
[1777025436034,39.71,77528.03,0.0,0.01325,1e-05,2.73091]
[1777025436957,39.71,77529.59,0.0,0.01327,1e-05,2.73388]
[1777025441112,39.7,77528.39,0.0,0.01326,1e-05,2.73137]
[1777025441962,39.7,77528.28,0.0,0.01325,1e-05,2.73112]
[1777025446967,39.7,77523.08,0.0,0.0132,1e-05,2.72091]
[1777025451973,39.7,77522.56,0.0,0.01319,1e-05,2.71975]
[1777025456978,39.7,77522.93,0.0,0.01319,1e-05,2.72034]
[1777025461983,39.7,77521.74,0.0,0.01318,1e-05,2.71792]
[1777025465700,39.7,77516.23,0.0,0.01312,1e-05,2.70726]
[1777025465987,39.7,77515.6,0.0,0.01312,1e-05,2.70605]
[1777025470992,39.7,77514.54,0.0,0.0131,1e-05,2.70399]
[1777025471790,39.7,77514.54,0.0,0.0131,1e-05,2.70399]
[1777025471891,39.7,77514.54,0.0,0.0131,1e-05,2.70399]
[1777025472765,39.7,77514.54,0.0,0.0131,1e-05,2.70399]
[1777025472994,39.7,77514.45,0.0,0.0131,1e-05,2.70383]
[1777025474625,39.7,77514.23,0.0,0.0131,1e-05,2.7034]
[1777025474996,39.7,77510.75,0.0,0.01306,1e-05,2.69674]
[1777025480001,39.7,77510.44,0.0,0.01306,1e-05,2.69621]
[1777025485007,39.7,77511.08,0.0,0.01307,1e-05,2.69751]
[1777025490012,39.7,77512.2,0.0,0.01308,1e-05,2.69971]
[1777025495017,39.7,77511.13,0.0,0.01306,1e-05,2.69627]
[1777025498020,39.7,77521.26,0.0,0.01317,1e-05,2.71575]
[1777025503025,39.7,77521.44,0.0,0.01317,1e-05,2.71598]
[1777025508030,39.7,77520.26,0.0,0.01316,1e-05,2.71363]
[1777025513035,39.7,77520.59,0.0,0.01316,1e-05,2.71418]
[1777025518040,39.7,77518.84,0.0,0.01314,1e-05,2.71074]
[1777025523045,39.7,77518.62,0.0,0.01314,1e-05,2.71027]
[1777025528050,39.7,77518.98,0.0,0.01314,1e-05,2.71091]
[1777025533055,39.7,77519.06,0.0,0.01314,1e-05,2.71099]
[1777025538060,39.7,77518.42,0.0,0.01314,1e-05,2.70972]
[1777025543064,39.7,77518.64,0.0,0.01314,1e-05,2.7101]
[1777025548069,39.7,77518.25,0.0,0.01314,1e-05,2.7093]
[1777025553074,39.7,77518.15,0.0,0.01313,1e-05,2.70761]
[1777025558464,39.7,77518.49,0.0,0.01313,1e-05,2.70822]
[1777025562059,39.7,77506.85,0.0,0.01301,1e-05,2.68598]
[1777025564131,39.7,77499.7,0.0,0.01293,1e-05,2.67245]
[1777025565086,39.7,77499.55,0.0,0.01293,1e-05,2.67221]
[1777025570093,39.7,77506.6,0.0,0.01301,1e-05,2.68586]
[1777025575098,39.7,77508.32,0.0,0.01303,1e-05,2.6893]
[1777025580103,39.7,77509.1,0.0,0.01304,1e-05,2.69091]
[1777025583106,39.7,77519.68,0.0,0.01315,1e-05,2.7112]
[1777025587110,39.7,77540.01,0.0,0.01336,1e-05,2.75045]
[1777025592114,39.71,77539.25,0.0,0.01336,1e-05,2.74965]
[1777025597119,39.7,77539.42,0.0,0.01336,1e-05,2.7496]
[1777025602124,39.7,77538.89,0.0,0.01335,1e-05,2.74819]
[1777025607129,39.7,77538.84,0.0,0.01335,1e-05,2.74771]
[1777025612134,39.7,77539.3,0.0,0.01334,1e-05,2.74677]
[1777025617139,39.7,77536.9,0.0,0.01332,1e-05,2.74177]
[1777025622144,39.7,77552.77,0.0,0.01349,1e-05,2.77346]
[1777025627149,39.72,77553.39,0.0,0.01353,1e-05,2.77956]
[1777025632154,39.73,77552.44,0.0,0.01354,1e-05,2.78255]
[1777025637159,39.74,77551.73,0.0,0.01356,1e-05,2.78596]
[1777025642164,39.76,77544.98,0.0,0.01352,1e-05,2.77751]
[1777025647169,39.76,77545.56,0.0,0.01354,1e-05,2.78127]
[1777025652174,39.76,77545.59,0.0,0.01353,1e-05,2.78065]
[1777025657179,39.76,77544.76,0.0,0.01352,1e-05,2.77834]
[1777025662184,39.76,77544.33,0.0,0.01351,1e-05,2.77684]
[1777025667189,39.76,77545.2,0.0,0.01352,1e-05,2.77788]
[1777025672194,39.76,77543.43,0.0,0.01349,1e-05,2.77229]
[1777025674196,39.75,77532.33,0.0,0.01337,1e-05,2.75043]
[1777025676771,39.75,77526.62,0.0,0.01331,1e-05,2.73919]
[1777025677199,39.75,77526.16,0.0,0.0133,1e-05,2.73823]
[1777025682204,39.75,77530.62,0.0,0.01335,1e-05,2.74657]
[1777025687209,39.75,77531.17,0.0,0.01335,1e-05,2.74725]
[1777025692214,39.75,77532.71,0.0,0.01336,1e-05,2.74984]
[1777025694359,39.75,77533.45,0.0,0.01337,1e-05,2.7511]
[1777025695217,39.75,77533.75,0.0,0.01337,1e-05,2.75161]
[1777025700222,39.75,77536.04,0.0,0.0134,1e-05,2.75561]
[1777025705227,39.75,77535.59,0.0,0.01339,1e-05,2.75429]
[1777025708230,39.75,77551.11,0.0,0.01355,1e-05,2.7843]
[1777025710232,39.75,77567.66,0.0,0.01373,1e-05,2.81664]
[1777025715237,39.74,77569.19,0.0,0.01374,1e-05,2.81867]
[1777025720242,39.74,77573.58,0.0,0.01379,1e-05,2.82636]
[1777025726247,39.74,77578.19,0.0,0.01383,1e-05,2.8342]
[1777025732250,39.73,77566.89,0.0,0.01369,1e-05,2.809]
[1777025737264,39.73,77554.89,0.0,0.01356,1e-05,2.78455]
[1777025740019,39.73,77554.97,0.0,0.01356,1e-05,2.78443]
[1777025740267,39.73,77554.92,0.0,0.01355,1e-05,2.7842]
[1777025745272,39.73,77554.81,0.0,0.01355,1e-05,2.78328]
[1777025750277,39.73,77558.15,0.0,0.01358,1e-05,2.78916]
[1777025752847,39.72,77556.28,0.0,0.01356,1e-05,2.78519]
[1777025753280,39.72,77556.24,0.0,0.01356,1e-05,2.78498]
[1777025753881,39.72,77556.24,0.0,0.01356,1e-05,2.78498]
[1777025754281,39.72,77556.37,0.0,0.01356,1e-05,2.7851]
[1777025756658,39.72,77559.16,0.0,0.01359,1e-05,2.79029]
[1777025757284,39.72,77557.88,0.0,0.01357,1e-05,2.78763]
[1777025763290,39.72,77558.6,0.0,0.01358,1e-05,2.78817]
[1777025767664,39.72,77557.11,0.0,0.01356,1e-05,2.78468]
[1777025768295,39.72,77557.17,0.0,0.01356,1e-05,2.78464]
[1777025770093,39.72,77557.28,0.0,0.01356,1e-05,2.78473]
[1777025770297,39.72,77557.19,0.0,0.01356,1e-05,2.7844]
[1777025775302,39.71,77569.12,0.0,0.01368,1e-05,2.80716]
[1777025780307,39.71,77568.23,0.0,0.01367,1e-05,2.80452]
[1777025785312,39.71,77567.33,0.0,0.01365,1e-05,2.80189]
[1777025790317,39.71,77568.15,0.0,0.01366,1e-05,2.80266]
[1777025795322,39.7,77575.56,0.0,0.01373,1e-05,2.81496]
[1777025800327,39.7,77576.37,0.0,0.01373,1e-05,2.81562]
[1777025805332,39.7,77578.3,0.0,0.01374,1e-05,2.81848]
[1777025810337,39.7,77581.46,0.0,0.01377,1e-05,2.82376]
[1777025815342,39.69,77580.86,0.0,0.01376,1e-05,2.82156]
[1777025821348,39.69,77582.05,0.0,0.01377,1e-05,2.82292]
[1777025823350,39.69,77569.21,0.0,0.01362,1e-05,2.7969]
[1777025828355,39.69,77568.43,0.0,0.01361,1e-05,2.79459]
[1777025833360,39.68,77574.68,0.0,0.01368,1e-05,2.8061]
[1777025838365,39.68,77578.47,0.0,0.01371,1e-05,2.81269]
[1777025843375,39.68,77579.39,0.0,0.01372,1e-05,2.8136]
[1777025848380,39.68,77581.21,0.0,0.01373,1e-05,2.81627]
[1777025853385,39.67,77581.68,0.0,0.01372,1e-05,2.81477]
[1777025858390,39.67,77583.66,0.0,0.01374,1e-05,2.81776]
[1777025863395,39.67,77583.89,0.0,0.01374,1e-05,2.81726]
[1777025868400,39.67,77586.08,0.0,0.01376,1e-05,2.82065]
[1777025873405,39.66,77585.42,0.0,0.01374,1e-05,2.81836]
[1777025878410,39.66,77586.51,0.0,0.01375,1e-05,2.81957]
[1777025883415,39.66,77585.59,0.0,0.01374,1e-05,2.81679]
[1777025889421,39.65,77585.32,0.0,0.01373,1e-05,2.81513]
[1777025892201,39.65,77585.23,0.0,0.01372,1e-05,2.81458]
[1777025892364,39.65,77585.23,0.0,0.01372,1e-05,2.8144]
[1777025892984,39.65,77585.23,0.0,0.01372,1e-05,2.8144]
[1777025893425,39.65,77585.2,0.0,0.01372,1e-05,2.81415]
[1777025894437,39.65,77585.2,0.0,0.01372,1e-05,2.81395]
[1777025895279,39.65,77585.2,0.0,0.01372,1e-05,2.81395]
[1777025899414,39.65,77595.38,0.0,0.01383,1e-05,2.83319]
[1777025903438,39.65,77615.39,0.0,0.01404,1e-05,2.87238]
[1777025908443,39.64,77616.12,0.0,0.01404,1e-05,2.87244]
[1777025912447,39.64,77603.37,0.0,0.01389,1e-05,2.84421]
[1777025917451,39.64,77603.27,0.0,0.01388,1e-05,2.84285]
[1777025922456,39.63,77604.04,0.0,0.01388,1e-05,2.84323]
[1777025927461,39.63,77604.76,0.0,0.01388,1e-05,2.84351]
[1777025933467,39.63,77602.92,0.0,0.01386,1e-05,2.83846]
[1777025937414,39.62,77603.41,0.0,0.01386,1e-05,2.83878]
[1777025937453,39.62,77603.41,0.0,0.01386,1e-05,2.83856]
[1777025942464,39.62,77603.71,0.0,0.01385,1e-05,2.83804]
[1777025947485,39.62,77601.41,0.0,0.01382,1e-05,2.83235]
[1777025952490,39.61,77599.4,0.0,0.01379,1e-05,2.8273]
[1777025957495,39.61,77598.46,0.0,0.01378,1e-05,2.82442]
[1777025962500,39.61,77596.33,0.0,0.01375,1e-05,2.81923]
[1777025967504,39.61,77595.53,0.0,0.01373,1e-05,2.8167]
[1777025972509,39.6,77592.5,0.0,0.01369,1e-05,2.8083]
[1777025977514,39.6,77591.57,0.0,0.01367,1e-05,2.80563]
[1777025982519,39.6,77592.08,0.0,0.01367,1e-05,2.80581]
[1777025987524,39.6,77591.84,0.0,0.01367,1e-05,2.80453]
[1777025992529,39.59,77592.06,0.0,0.01367,1e-05,2.80416]
[1777025997534,39.59,77592.15,0.0,0.01366,1e-05,2.80354]
[1777026000041,39.59,77592.14,0.0,0.01366,1e-05,2.80336]
[1777026000144,39.59,77592.14,0.0,0.01366,1e-05,2.80321]
[1777026005542,39.59,77591.51,0.0,0.01365,1e-05,2.80102]
[1777026010547,39.59,77592.36,0.0,0.01365,1e-05,2.80194]
[1777026010967,39.59,77592.36,0.0,0.01365,1e-05,2.80194]
[1777026011548,39.58,77592.81,0.0,0.01366,1e-05,2.80267]
[1777026013026,39.58,77593.17,0.0,0.01366,1e-05,2.80323]
[1777026013550,39.58,77593.16,0.0,0.01366,1e-05,2.80306]
[1777026013748,39.58,77593.16,0.0,0.01366,1e-05,2.80306]
[1777026014551,39.58,77593.46,0.0,0.01366,1e-05,2.80348]
[1777026014607,39.58,77593.46,0.0,0.01366,1e-05,2.80348]
[1777026015552,39.58,77593.85,0.0,0.01366,1e-05,2.8041]
[1777026021558,39.58,77599.02,0.0,0.01372,1e-05,2.81339]
[1777026026563,39.58,77601.74,0.0,0.01374,1e-05,2.8179]
[1777026031568,39.58,77602.08,0.0,0.01373,1e-05,2.81619]
[1777026036573,39.57,77601.76,0.0,0.01372,1e-05,2.81464]
[1777026041578,39.57,77602.22,0.0,0.01372,1e-05,2.81469]
[1777026045533,39.57,77602.71,0.0,0.01373,1e-05,2.81513]
[1777026045582,39.57,77602.56,0.0,0.01372,1e-05,2.81465]
[1777026046324,39.57,77602.56,0.0,0.01372,1e-05,2.81465]
[1777026046583,39.57,77600.66,0.0,0.0137,1e-05,2.81071]
[1777026046971,39.57,77600.66,0.0,0.0137,1e-05,2.81071]
[1777026047584,39.57,77600.76,0.0,0.0137,1e-05,2.81074]
[1777026052591,39.56,77598.74,0.0,0.01368,1e-05,2.8059]
[1777026057596,39.56,77600.66,0.0,0.01369,1e-05,2.80891]
[1777026063588,39.56,77598.32,0.0,0.01366,1e-05,2.80332]
[1777026068607,39.56,77600.58,0.0,0.01368,1e-05,2.80697]
[1777026073612,39.56,77600.02,0.0,0.01367,1e-05,2.80509]
[1777026078617,39.55,77600.37,0.0,0.01367,1e-05,2.80498]
[1777026083622,39.55,77602.43,0.0,0.01369,1e-05,2.80827]
[1777026088627,39.55,77602.56,0.0,0.01368,1e-05,2.80771]
[1777026093632,39.55,77602.31,0.0,0.01367,1e-05,2.80492]
[1777026098637,39.54,77602.06,0.0,0.01366,1e-05,2.80365]
[1777026104643,39.54,77601.98,0.0,0.01366,1e-05,2.80257]
[1777026109648,39.54,77602.32,0.0,0.01366,1e-05,2.80249]
[1777026114456,39.54,77602.17,0.0,0.01365,1e-05,2.80158]
[1777026114653,39.54,77603.56,0.0,0.01367,1e-05,2.80419]
[1777026115941,39.54,77603.56,0.0,0.01367,1e-05,2.80403]
[1777026116655,39.54,77612.63,0.0,0.01376,1e-05,2.8219]
[1777026116821,39.54,77612.63,0.0,0.01376,1e-05,2.8219]
[1777026117656,39.54,77616.93,0.0,0.01381,1e-05,2.83031]
[1777026117717,39.54,77616.93,0.0,0.01381,1e-05,2.83031]
[1777026118657,39.53,77617.37,0.0,0.01381,1e-05,2.83099]
[1777026122447,39.53,77615.7,0.0,0.01379,1e-05,2.82705]
[1777026122661,39.53,77616.18,0.0,0.0138,1e-05,2.82781]
[1777026125664,39.53,77627.89,0.0,0.01392,1e-05,2.85065]
[1777026127666,39.53,77637.99,0.0,0.01403,1e-05,2.87051]
[1777026132194,39.53,77637.83,0.0,0.01403,1e-05,2.86913]
[1777026132288,39.53,77637.83,0.0,0.01403,1e-05,2.86913]
[1777026133057,39.53,77637.83,0.0,0.01403,1e-05,2.86913]
[1777026133672,39.52,77636.72,0.0,0.01401,1e-05,2.86635]
[1777026135674,39.52,77623.38,0.0,0.01386,1e-05,2.83926]
[1777026140679,39.52,77618.67,0.0,0.0138,1e-05,2.82862]
[1777026145684,39.52,77615.22,0.0,0.01376,1e-05,2.82078]
[1777026150689,39.52,77606.9,0.0,0.01366,1e-05,2.80334]
[1777026151989,39.52,77606.54,0.0,0.01365,1e-05,2.801]
[1777026152691,39.51,77605.11,0.0,0.01363,1e-05,2.79803]
[1777026157696,39.51,77605.88,0.0,0.01364,1e-05,2.79884]
[1777026161700,39.51,77594.27,0.0,0.01351,1e-05,2.77536]
[1777026166705,39.51,77593.22,0.0,0.01349,1e-05,2.7728]
[1777026171710,39.51,77593.56,0.0,0.01349,1e-05,2.77298]
[1777026176715,39.51,77594.71,0.0,0.0135,1e-05,2.77474]
[1777026180060,39.51,77594.57,0.0,0.0135,1e-05,2.77417]
[1777026180430,39.51,77594.57,0.0,0.0135,1e-05,2.77417]
[1777026183722,39.5,77613.24,0.0,0.0137,1e-05,2.81069]
[1777026188727,39.5,77613.52,0.0,0.0137,1e-05,2.81043]
[1777026192731,39.5,77623.93,0.0,0.01381,1e-05,2.83054]
[1777026197736,39.5,77628.95,0.0,0.01386,1e-05,2.83958]
[1777026202741,39.49,77629.75,0.0,0.01387,1e-05,2.84013]
[1777026207746,39.49,77623.19,0.0,0.01379,1e-05,2.82597]
[1777026212751,39.49,77624.36,0.0,0.01379,1e-05,2.82587]
[1777026218708,39.49,77624.82,0.0,0.01379,1e-05,2.82585]
[1777026222760,39.48,77641.81,0.0,0.01397,1e-05,2.85888]
[1777026227768,39.48,77637.51,0.0,0.01392,1e-05,2.84903]
[1777026232773,39.48,77633.32,0.0,0.01386,1e-05,2.83951]
[1777026238779,39.47,77634.11,0.0,0.01386,1e-05,2.83985]
[1777026243784,39.47,77639.33,0.0,0.01392,1e-05,2.84925]
[1777026248793,39.47,77634.72,0.0,0.01386,1e-05,2.83889]
[1777026253798,39.46,77632.04,0.0,0.01382,1e-05,2.83251]
[1777026258803,39.46,77631.45,0.0,0.01381,1e-05,2.83037]
[1777026263808,39.46,77630.24,0.0,0.01379,1e-05,2.82699]
[1777026268813,39.46,77633.16,0.0,0.01382,1e-05,2.83188]
[1777026273818,39.45,77634.02,0.0,0.01382,1e-05,2.83116]
[1777026278824,39.45,77632.83,0.0,0.0138,1e-05,2.82782]
[1777026280826,39.45,77646.64,0.0,0.01395,1e-05,2.85517]
[1777026283832,39.45,77655.97,0.0,0.01405,1e-05,2.87354]
[1777026284830,39.45,77663.62,0.0,0.01414,1e-05,2.88852]
[1777026285009,39.45,77663.62,0.0,0.01414,1e-05,2.88852]
[1777026285831,39.45,77664.23,0.0,0.01414,1e-05,2.88947]
[1777026286116,39.45,77664.23,0.0,0.01414,1e-05,2.88947]
[1777026286832,39.45,77663.97,0.0,0.01414,1e-05,2.88864]
[1777026291837,39.44,77675.5,0.0,0.01426,1e-05,2.91067]
[1777026296842,39.44,77678.05,0.0,0.01428,1e-05,2.9142]
[1777026302849,39.43,77677.5,0.0,0.01426,1e-05,2.9111]
[1777026307854,39.43,77685.78,0.0,0.01435,1e-05,2.92643]
[1777026313860,39.42,77686.44,0.0,0.01434,1e-05,2.92567]
[1777026314861,39.42,77697.8,0.0,0.01447,1e-05,2.94875]
[1777026319866,39.41,77697.16,0.0,0.01445,1e-05,2.94542]
[1777026324872,39.41,77702.44,0.0,0.0145,1e-05,2.9548]
[1777026325873,39.41,77712.75,0.0,0.01462,1e-05,2.97584]
[1777026326874,39.41,77725.92,0.0,0.01477,1e-05,3.00294]
[1777026331879,39.4,77733.62,0.0,0.01484,1e-05,3.0151]
[1777026332606,39.4,77733.62,0.0,0.01484,1e-05,3.0151]
[1777026332638,39.4,77733.62,0.0,0.01484,1e-05,3.01459]
[1777026333881,39.4,77747.02,0.0,0.015,1e-05,3.04354]
[1777026335883,39.4,77763.0,0.0,0.0152,1e-05,3.07878]
[1777026340888,39.41,77766.31,0.0,0.01526,1e-05,3.08849]
[1777026341441,39.41,77766.31,0.0,0.01526,1e-05,3.08849]
[1777026341889,39.41,77767.13,0.0,0.01527,1e-05,3.09078]
[1777026346894,39.42,77753.74,0.0,0.01512,1e-05,3.0636]
[1777026352900,39.41,77749.02,0.0,0.01504,1e-05,3.05007]
[1777026357905,39.39,77742.68,0.0,0.01492,1e-05,3.02884]
[1777026362909,39.38,77753.16,0.0,0.01503,1e-05,3.04836]
[1777026367914,39.37,77743.51,0.0,0.0149,1e-05,3.02509]
[1777026369916,39.37,77732.57,0.0,0.01476,1e-05,3.00052]
[1777026371780,39.37,77732.57,0.0,0.01476,1e-05,3.00052]
[1777026371826,39.37,77732.57,0.0,0.01476,1e-05,3.00004]
[1777026373310,39.36,77729.86,0.0,0.01472,1e-05,2.99386]
[1777026373920,39.36,77723.22,0.0,0.01464,1e-05,2.97906]
[1777026378925,39.36,77722.63,0.0,0.01462,1e-05,2.97563]
[1777026384930,39.35,77718.1,0.0,0.01455,1e-05,2.96361]
[1777026390928,39.34,77720.81,0.0,0.01457,1e-05,2.96673]
[1777026395941,39.34,77719.33,0.0,0.01453,1e-05,2.96006]
[1777026400946,39.33,77718.33,0.0,0.01451,1e-05,2.95597]
[1777026401546,39.33,77718.33,0.0,0.01451,1e-05,2.95597]
[1777026401947,39.33,77717.99,0.0,0.0145,1e-05,2.95487]
[1777026406952,39.33,77716.58,0.0,0.0145,1e-05,2.95337]
[1777026410718,39.34,77715.94,0.0,0.01449,1e-05,2.95291]
[1777026410783,39.34,77715.94,0.0,0.01449,1e-05,2.95291]
[1777026413546,39.33,77713.27,0.0,0.01446,1e-05,2.94687]
[1777026413648,39.33,77713.27,0.0,0.01446,1e-05,2.94687]
[1777026414362,39.33,77713.27,0.0,0.01446,1e-05,2.94687]
[1777026414960,39.33,77713.71,0.0,0.01446,1e-05,2.94701]
[1777026415126,39.33,77713.71,0.0,0.01446,1e-05,2.94701]
[1777026415199,39.33,77713.71,0.0,0.01446,1e-05,2.94701]
[1777026416047,39.33,77713.71,0.0,0.01446,1e-05,2.94701]
[1777026416962,39.33,77710.88,0.0,0.01442,1e-05,2.9404]
[1777026421967,39.32,77711.19,0.0,0.01442,1e-05,2.93919]
[1777026423746,39.32,77710.96,0.0,0.01441,1e-05,2.93835]
[1777026423969,39.32,77710.33,0.0,0.0144,1e-05,2.93668]
[1777026427985,39.32,77709.98,0.0,0.01439,1e-05,2.93453]
[1777026428975,39.32,77709.11,0.0,0.01438,1e-05,2.93239]
[1777026433980,39.31,77709.55,0.0,0.01437,1e-05,2.93153]
[1777026438985,39.31,77719.69,0.0,0.01448,1e-05,2.95072]
[1777026443990,39.3,77722.66,0.0,0.0145,1e-05,2.95496]
[1777026448995,39.3,77728.65,0.0,0.01456,1e-05,2.96542]
[1777026455001,39.29,77724.3,0.0,0.01449,1e-05,2.95238]
[1777026460009,39.29,77723.13,0.0,0.01447,1e-05,2.94843]
[1777026466016,39.28,77719.66,0.0,0.01441,1e-05,2.93867]
[1777026471021,39.27,77718.95,0.0,0.01439,1e-05,2.9354]
[1777026476026,39.27,77718.31,0.0,0.01438,1e-05,2.93233]
[1777026477165,39.27,77718.48,0.0,0.01438,1e-05,2.93232]
[1777026477924,39.27,77718.48,0.0,0.01438,1e-05,2.93232]
[1777026478956,39.27,77718.11,0.0,0.01437,1e-05,2.93122]
[1777026479029,39.27,77717.75,0.0,0.01436,1e-05,2.93013]
[1777026484034,39.26,77717.6,0.0,0.01435,1e-05,2.9281]
[1777026489039,39.26,77717.62,0.0,0.01434,1e-05,2.92644]
[1777026494441,39.25,77718.47,0.0,0.01435,1e-05,2.92686]
[1777026495045,39.25,77721.54,0.0,0.01438,1e-05,2.93286]
[1777026501056,39.25,77719.83,0.0,0.01435,1e-05,2.92693]
[1777026502340,39.25,77719.83,0.0,0.01435,1e-05,2.92693]
[1777026503058,39.24,77721.36,0.0,0.01436,1e-05,2.92943]
[1777026508063,39.24,77721.44,0.0,0.01435,1e-05,2.92822]
[1777026513067,39.24,77721.58,0.0,0.01434,1e-05,2.92496]
[1777026518072,39.23,77721.21,0.0,0.01432,1e-05,2.92287]
[1777026523077,39.23,77722.59,0.0,0.01433,1e-05,2.92407]
[1777026525918,39.23,77724.3,0.0,0.01435,1e-05,2.92695]
[1777026526018,39.22,77724.3,0.0,0.01434,1e-05,2.92662]
[1777026531086,39.22,77723.92,0.0,0.01433,1e-05,2.92416]
[1777026536091,39.21,77723.59,0.0,0.01432,1e-05,2.92152]
[1777026541095,39.21,77723.58,0.0,0.01431,1e-05,2.91988]
[1777026544962,39.21,77723.51,0.0,0.0143,1e-05,2.9191]
[1777026545035,39.21,77723.51,0.0,0.0143,1e-05,2.91878]
[1777026547581,39.21,77714.58,0.0,0.01419,1e-05,2.89984]
[1777026548037,39.2,77714.58,0.0,0.01419,1e-05,2.8996]
[1777026549044,39.2,77701.36,0.0,0.01404,1e-05,2.87229]
[1777026551564,39.2,77702.89,0.0,0.01406,1e-05,2.87493]
[1777026552110,39.2,77703.19,0.0,0.01406,1e-05,2.87529]
[1777026558107,39.2,77701.94,0.0,0.01404,1e-05,2.87132]
[1777026563125,39.19,77697.63,0.0,0.01398,1e-05,2.86118]
[1777026569131,39.19,77701.49,0.0,0.01402,1e-05,2.86768]
[1777026574138,39.19,77703.33,0.0,0.01402,1e-05,2.869]
[1777026579143,39.18,77708.99,0.0,0.01408,1e-05,2.87935]
[1777026584148,39.18,77709.07,0.0,0.01407,1e-05,2.87804]
[1777026589153,39.18,77709.16,0.0,0.01407,1e-05,2.877]
[1777026594158,39.17,77709.09,0.0,0.01406,1e-05,2.87564]
[1777026599163,39.17,77707.6,0.0,0.01404,1e-05,2.87166]
[1777026604169,39.17,77705.5,0.0,0.01401,1e-05,2.86622]
[1777026609175,39.17,77703.85,0.0,0.01398,1e-05,2.86178]
[1777026614180,39.16,77704.35,0.0,0.01398,1e-05,2.86172]
[1777026619185,39.16,77704.18,0.0,0.01397,1e-05,2.86029]
[1777026625191,39.16,77706.85,0.0,0.014,1e-05,2.86445]
[1777026630196,39.14,77711.54,0.0,0.01402,1e-05,2.86884]
[1777026635201,39.14,77710.49,0.0,0.01399,1e-05,2.86385]
[1777026641207,39.13,77703.5,0.0,0.01391,1e-05,2.84863]
[1777026646212,39.13,77700.06,0.0,0.01387,1e-05,2.84077]
[1777026651217,39.13,77702.79,0.0,0.01389,1e-05,2.8454]
[1777026656222,39.13,77701.94,0.0,0.01388,1e-05,2.84259]
[1777026661227,39.12,77703.04,0.0,0.01388,1e-05,2.8441]
[1777026666232,39.12,77700.86,0.0,0.01385,1e-05,2.8388]
[1777026671237,39.1,77699.93,0.0,0.01381,1e-05,2.83048]
[1777026676242,39.1,77700.15,0.0,0.01381,1e-05,2.83014]
[1777026681247,39.1,77696.7,0.0,0.01376,1e-05,2.82247]
[1777026686252,39.1,77697.93,0.0,0.01377,1e-05,2.82423]
[1777026691257,39.1,77698.88,0.0,0.01377,1e-05,2.8238]
[1777026696262,39.09,77701.51,0.0,0.0138,1e-05,2.82852]
[1777026701267,39.09,77700.63,0.0,0.01378,1e-05,2.82601]
[1777026705271,39.09,77711.4,0.0,0.0139,1e-05,2.847]
[1777026710276,39.09,77707.47,0.0,0.01385,1e-05,2.83833]
[1777026715281,39.08,77707.59,0.0,0.01385,1e-05,2.83757]
[1777026721246,39.08,77706.94,0.0,0.01384,1e-05,2.83545]
[1777026726292,39.08,77705.49,0.0,0.01381,1e-05,2.83158]
[1777026731298,39.08,77703.8,0.0,0.01379,1e-05,2.82756]
[1777026736303,39.08,77703.68,0.0,0.01379,1e-05,2.82646]
[1777026741308,39.07,77703.93,0.0,0.01378,1e-05,2.82638]
[1777026746313,39.07,77701.38,0.0,0.01375,1e-05,2.82054]
[1777026751318,39.07,77688.99,0.0,0.0136,1e-05,2.7935]
[1777026756323,39.07,77690.55,0.0,0.01362,1e-05,2.7962]
[1777026761328,39.07,77689.88,0.0,0.01361,1e-05,2.7944]
[1777026766333,39.07,77684.44,0.0,0.01355,1e-05,2.7832]
[1777026772339,39.07,77673.52,0.0,0.01342,1e-05,2.76115]
[1777026777344,39.07,77669.8,0.0,0.01338,1e-05,2.75364]
[1777026782349,39.07,77667.79,0.0,0.01336,1e-05,2.7496]
[1777026787354,39.07,77665.72,0.0,0.01334,1e-05,2.74545]
[1777026792359,39.07,77658.2,0.0,0.01326,1e-05,2.73066]
[1777026797364,39.07,77653.96,0.0,0.01321,1e-05,2.72246]
[1777026802369,39.07,77651.92,0.0,0.01319,1e-05,2.71868]
[1777026807374,39.07,77659.59,0.0,0.01327,1e-05,2.73385]
[1777026812379,39.07,77661.43,0.0,0.01329,1e-05,2.73607]
[1777026817384,39.07,77663.32,0.0,0.01331,1e-05,2.73984]
[1777026821388,39.07,77677.96,0.0,0.01347,1e-05,2.76878]
[1777026826392,39.07,77679.17,0.0,0.01348,1e-05,2.77096]
[1777026831397,39.07,77678.79,0.0,0.01347,1e-05,2.77001]
[1777026836402,39.07,77676.58,0.0,0.01345,1e-05,2.76536]
[1777026841407,39.06,77673.99,0.0,0.01342,1e-05,2.76008]
[1777026846412,39.06,77670.86,0.0,0.01338,1e-05,2.75376]
[1777026851417,39.06,77669.05,0.0,0.01336,1e-05,2.75009]
[1777026856422,39.06,77668.61,0.0,0.01336,1e-05,2.74916]
[1777026861427,39.06,77666.84,0.0,0.01334,1e-05,2.74562]
[1777026866430,39.06,77667.7,0.0,0.01335,1e-05,2.74729]
[1777026869433,39.06,77655.58,0.0,0.01322,1e-05,2.72349]
[1777026874438,39.06,77656.27,0.0,0.01322,1e-05,2.72351]
[1777026880360,39.07,77654.0,0.0,0.0132,1e-05,2.71928]
[1777026885455,39.07,77650.22,0.0,0.01316,1e-05,2.7121]
[1777026890460,39.07,77652.71,0.0,0.01318,1e-05,2.71721]
[1777026895465,39.07,77659.37,0.0,0.01326,1e-05,2.73047]
[1777026900470,39.07,77658.76,0.0,0.01325,1e-05,2.72938]
[1777026905475,39.07,77659.3,0.0,0.01326,1e-05,2.73055]
[1777026910480,39.07,77669.88,0.0,0.01337,1e-05,2.75141]
[1777026915485,39.07,77677.52,0.0,0.01346,1e-05,2.76646]
[1777026920490,39.07,77681.8,0.0,0.0135,1e-05,2.77474]
[1777026925495,39.07,77680.51,0.0,0.01349,1e-05,2.77189]
[1777026930500,39.07,77676.21,0.0,0.01344,1e-05,2.76314]
[1777026936506,39.06,77693.88,0.0,0.01362,1e-05,2.79663]
[1777026941511,39.06,77696.66,0.0,0.01365,1e-05,2.80173]
[1777026946516,39.06,77697.1,0.0,0.01365,1e-05,2.80211]
[1777026951521,39.06,77714.38,0.0,0.01385,1e-05,2.8364]
[1777026956526,39.06,77716.91,0.0,0.01387,1e-05,2.84071]
[1777026961531,39.06,77709.08,0.0,0.01378,1e-05,2.82408]
[1777026966536,39.05,77704.51,0.0,0.01372,1e-05,2.81423]
[1777026971541,39.05,77696.13,0.0,0.01363,1e-05,2.79685]
[1777026976546,39.05,77691.82,0.0,0.01357,1e-05,2.78777]
[1777026981551,39.05,77691.6,0.0,0.01357,1e-05,2.78697]
[1777026985554,39.05,77702.0,0.0,0.01368,1e-05,2.80747]
[1777026990559,39.05,77712.68,0.0,0.0138,1e-05,2.82843]
[1777026995563,39.05,77706.18,0.0,0.01372,1e-05,2.81313]
[1777027000568,39.04,77700.36,0.0,0.01365,1e-05,2.80092]
[1777027005573,39.04,77696.46,0.0,0.0136,1e-05,2.79266]
[1777027010578,39.04,77695.73,0.0,0.01359,1e-05,2.79078]
[1777027015583,39.04,77698.75,0.0,0.01362,1e-05,2.7964]
[1777027021589,39.04,77697.37,0.0,0.01361,1e-05,2.79311]
[1777027026594,39.04,77696.94,0.0,0.0136,1e-05,2.79184]
[1777027029597,39.04,77684.72,0.0,0.01346,1e-05,2.76723]
[1777027034602,39.04,77683.66,0.0,0.01345,1e-05,2.76495]
[1777027040222,39.04,77684.36,0.0,0.01346,1e-05,2.76611]
[1777027045613,39.04,77691.35,0.0,0.01353,1e-05,2.77979]
[1777027051619,39.03,77691.66,0.0,0.01353,1e-05,2.77856]
[1777027057625,39.03,77691.36,0.0,0.01352,1e-05,2.77762]
[1777027062630,39.03,77691.54,0.0,0.01352,1e-05,2.7777]
[1777027067635,39.03,77689.88,0.0,0.0135,1e-05,2.77412]
[1777027072641,39.03,77689.23,0.0,0.01349,1e-05,2.77257]
[1777027077646,39.03,77686.98,0.0,0.01347,1e-05,2.76787]
[1777027082651,39.03,77687.46,0.0,0.01347,1e-05,2.76863]
[1777027087656,39.03,77687.4,0.0,0.01347,1e-05,2.7683]
[1777027092661,39.03,77688.07,0.0,0.01348,1e-05,2.76943]
[1777027097666,39.03,77687.03,0.0,0.01346,1e-05,2.76717]
[1777027102671,39.03,77690.7,0.0,0.0135,1e-05,2.77426]
[1777027108677,39.03,77690.58,0.0,0.0135,1e-05,2.77372]
[1777027113682,39.03,77691.27,0.0,0.0135,1e-05,2.77336]
[1777027118687,39.03,77690.26,0.0,0.01349,1e-05,2.77111]
[1777027123692,39.02,77690.13,0.0,0.01348,1e-05,2.77064]
[1777027128697,39.02,77691.45,0.0,0.0135,1e-05,2.77303]
[1777027133703,39.02,77690.69,0.0,0.01349,1e-05,2.77128]
[1777027138708,39.02,77689.59,0.0,0.01347,1e-05,2.76887]
[1777027143714,39.02,77690.25,0.0,0.01348,1e-05,2.76997]
[1777027145716,39.02,77675.16,0.0,0.01331,1e-05,2.74001]
[1777027150721,39.02,77673.67,0.0,0.0133,1e-05,2.73712]
[1777027155726,39.02,77668.89,0.0,0.01325,1e-05,2.72782]
[1777027160732,39.02,77666.75,0.0,0.01322,1e-05,2.72379]
[1777027165737,39.02,77664.69,0.0,0.0132,1e-05,2.71992]
[1777027170741,39.02,77666.26,0.0,0.01322,1e-05,2.72325]
[1777027175746,39.02,77669.11,0.0,0.01325,1e-05,2.72753]
[1777027180751,39.03,77672.38,0.0,0.01328,1e-05,2.7341]
[1777027185756,39.03,77682.3,0.0,0.01339,1e-05,2.75376]
[1777027190761,39.03,77681.31,0.0,0.01338,1e-05,2.75172]
[1777027195766,39.03,77679.55,0.0,0.01336,1e-05,2.74819]
[1777027200771,39.02,77680.17,0.0,0.01337,1e-05,2.74937]
[1777027205776,39.02,77680.07,0.0,0.01337,1e-05,2.74914]
[1777027208779,39.02,77693.01,0.0,0.01351,1e-05,2.7748]
[1777027214704,39.02,77696.0,0.0,0.01354,1e-05,2.78039]
[1777027219790,39.02,77691.96,0.0,0.01349,1e-05,2.77207]
[1777027225782,39.02,77691.56,0.0,0.01349,1e-05,2.771]
[1777027230803,39.02,77692.46,0.0,0.01349,1e-05,2.77256]
[1777027235808,39.02,77691.04,0.0,0.01347,1e-05,2.768]
[1777027240813,39.02,77686.66,0.0,0.01342,1e-05,2.75914]
[1777027245818,39.02,77685.67,0.0,0.01341,1e-05,2.75706]
[1777027250823,39.02,77684.13,0.0,0.01339,1e-05,2.75393]
[1777027255828,39.02,77686.65,0.0,0.01342,1e-05,2.75882]
[1777027260833,39.02,77687.14,0.0,0.01342,1e-05,2.75968]
[1777027265838,39.02,77685.88,0.0,0.01341,1e-05,2.75702]
[1777027270842,39.02,77682.76,0.0,0.01338,1e-05,2.75076]
[1777027275847,39.02,77678.1,0.0,0.01332,1e-05,2.74154]
[1777027280852,39.02,77681.37,0.0,0.01336,1e-05,2.74802]
[1777027286858,39.02,77681.7,0.0,0.01336,1e-05,2.74863]
[1777027291863,39.02,77682.22,0.0,0.01336,1e-05,2.74815]
[1777027296868,39.02,77683.93,0.0,0.01338,1e-05,2.75149]
[1777027301873,39.02,77684.29,0.0,0.01338,1e-05,2.75215]
[1777027306878,39.02,77682.83,0.0,0.01337,1e-05,2.74921]
[1777027311883,39.02,77680.78,0.0,0.01335,1e-05,2.74514]
[1777027316890,39.02,77680.7,0.0,0.01334,1e-05,2.74497]
[1777027321896,39.02,77675.67,0.0,0.01329,1e-05,2.73509]
[1777027326901,39.02,77667.93,0.0,0.01321,1e-05,2.72002]
[1777027331906,39.02,77662.75,0.0,0.01315,1e-05,2.71012]
[1777027336911,39.02,77654.33,0.0,0.01306,1e-05,2.69402]
[1777027341916,39.02,77649.73,0.0,0.01302,1e-05,2.68553]
[1777027346921,39.02,77648.46,0.0,0.01301,1e-05,2.68358]
[1777027351926,39.02,77647.4,0.0,0.01299,1e-05,2.68059]
[1777027356931,39.03,77653.08,0.0,0.01305,1e-05,2.69212]
[1777027361936,39.03,77653.33,0.0,0.01306,1e-05,2.69306]
[1777027366941,39.03,77653.74,0.0,0.01307,1e-05,2.69429]
[1777027371946,39.03,77659.32,0.0,0.01313,1e-05,2.70558]
[1777027377952,39.03,77666.56,0.0,0.01321,1e-05,2.72001]
[1777027382957,39.03,77665.08,0.0,0.01319,1e-05,2.71733]
[1777027388931,39.03,77661.32,0.0,0.01315,1e-05,2.71029]
[1777027393965,39.03,77670.84,0.0,0.01326,1e-05,2.72918]
[1777027398973,39.03,77674.45,0.0,0.0133,1e-05,2.73639]
[1777027403981,39.03,77676.4,0.0,0.01332,1e-05,2.74029]
[1777027408986,39.03,77682.48,0.0,0.01339,1e-05,2.75228]
[1777027413991,39.03,77678.34,0.0,0.01333,1e-05,2.74256]
[1777027418996,39.03,77679.8,0.0,0.01335,1e-05,2.74546]
[1777027425001,39.03,77681.78,0.0,0.01337,1e-05,2.74935]
[1777027430006,39.03,77682.55,0.0,0.01338,1e-05,2.75083]
[1777027435011,39.03,77683.4,0.0,0.01339,1e-05,2.75244]
[1777027440016,39.03,77683.45,0.0,0.01339,1e-05,2.75245]
[1777027445026,39.03,77683.01,0.0,0.01338,1e-05,2.75152]
[1777027450031,39.03,77681.51,0.0,0.01337,1e-05,2.74852]
[1777027455036,39.03,77683.81,0.0,0.01339,1e-05,2.75302]
[1777027460041,39.03,77685.8,0.0,0.01341,1e-05,2.75686]
[1777027465046,39.03,77685.3,0.0,0.01341,1e-05,2.75577]
[1777027470051,39.03,77687.11,0.0,0.01343,1e-05,2.75925]
[1777027475056,39.03,77687.96,0.0,0.01343,1e-05,2.75933]
[1777027480061,39.03,77682.36,0.0,0.01337,1e-05,2.74815]
[1777027485066,39.03,77679.6,0.0,0.01334,1e-05,2.74268]
[1777027490071,39.03,77681.15,0.0,0.01335,1e-05,2.74575]
[1777027495076,39.03,77681.14,0.0,0.01335,1e-05,2.74572]
[1777027500081,39.03,77681.2,0.0,0.01335,1e-05,2.74583]
[1777027505086,39.03,77681.35,0.0,0.01335,1e-05,2.74611]
[1777027510091,39.03,77682.14,0.0,0.01336,1e-05,2.74765]
[1777027515096,39.03,77672.25,0.0,0.01326,1e-05,2.72812]
[1777027518099,39.03,77661.51,0.0,0.01314,1e-05,2.70717]
[1777027523104,39.03,77654.78,0.0,0.01307,1e-05,2.69442]
[1777027528109,39.03,77648.38,0.0,0.013,1e-05,2.68242]
[1777027533114,39.03,77645.32,0.0,0.01297,1e-05,2.67557]
[1777027538119,39.04,77644.49,0.0,0.01296,1e-05,2.67454]
[1777027544047,39.04,77643.92,0.0,0.01296,1e-05,2.67414]
[1777027549082,39.04,77643.88,0.0,0.01296,1e-05,2.67465]
[1777027554116,39.04,77641.11,0.0,0.01294,1e-05,2.66991]
[1777027559140,39.04,77639.5,0.0,0.01292,1e-05,2.66742]
[1777027565146,39.05,77651.18,0.0,0.01305,1e-05,2.69075]
[1777027570151,39.05,77651.11,0.0,0.01305,1e-05,2.69105]
[1777027575155,39.05,77656.16,0.0,0.01311,1e-05,2.70131]
[1777027580160,39.05,77664.17,0.0,0.0132,1e-05,2.71725]
[1777027585165,39.05,77683.69,0.0,0.01341,1e-05,2.75595]
[1777027590170,39.05,77688.7,0.0,0.01347,1e-05,2.76571]
[1777027592172,39.05,77703.31,0.0,0.01362,1e-05,2.79328]
[1777027593173,39.05,77721.89,0.0,0.01383,1e-05,2.8306]
[1777027598178,39.05,77724.09,0.0,0.01385,1e-05,2.83429]
[1777027603183,39.04,77719.89,0.0,0.0138,1e-05,2.82501]
[1777027608188,39.04,77713.51,0.0,0.01372,1e-05,2.81147]
[1777027613193,39.04,77707.95,0.0,0.01365,1e-05,2.79977]
[1777027618198,39.04,77705.76,0.0,0.01363,1e-05,2.7949]
[1777027623203,39.04,77702.09,0.0,0.01358,1e-05,2.78715]
[1777027628208,39.04,77699.52,0.0,0.01355,1e-05,2.78167]
[1777027633213,39.04,77703.01,0.0,0.01359,1e-05,2.78832]
[1777027638222,39.03,77746.75,0.0,0.01408,1e-05,2.87655]
[1777027643227,39.03,77748.29,0.0,0.01409,1e-05,2.87858]
[1777027648232,39.03,77751.9,0.0,0.01413,1e-05,2.88478]
[1777027653237,39.02,77741.48,0.0,0.01399,1e-05,2.86073]
[1777027658242,39.02,77737.83,0.0,0.01395,1e-05,2.85232]
[1777027663247,39.02,77734.09,0.0,0.0139,1e-05,2.84383]
[1777027668252,39.02,77734.51,0.0,0.0139,1e-05,2.84383]
[1777027673257,39.01,77731.85,0.0,0.01387,1e-05,2.83761]
[1777027678262,39.01,77731.89,0.0,0.01386,1e-05,2.83689]
[1777027683267,39.01,77724.57,0.0,0.01377,1e-05,2.8213]
[1777027688272,39.01,77722.4,0.0,0.01375,1e-05,2.81631]
[1777027693277,39.01,77718.91,0.0,0.0137,1e-05,2.80869]
[1777027698282,39.01,77720.48,0.0,0.01372,1e-05,2.81129]
[1777027703287,39.0,77722.77,0.0,0.01374,1e-05,2.81533]
[1777027708292,39.0,77723.39,0.0,0.01374,1e-05,2.81599]
[1777027709293,39.0,77711.02,0.0,0.01361,1e-05,2.791]
[1777027714298,39.0,77710.49,0.0,0.01359,1e-05,2.78807]
[1777027719269,39.0,77723.87,0.0,0.01374,1e-05,2.81454]
[1777027724304,39.0,77726.54,0.0,0.01376,1e-05,2.81932]
[1777027729313,39.0,77728.93,0.0,0.01379,1e-05,2.82351]
[1777027734318,38.99,77728.86,0.0,0.01378,1e-05,2.82272]
[1777027739324,38.99,77728.97,0.0,0.01378,1e-05,2.82227]
[1777027744329,38.99,77729.18,0.0,0.01378,1e-05,2.82205]
[1777027749334,38.99,77723.18,0.0,0.01371,1e-05,2.80935]
[1777027754339,38.99,77718.82,0.0,0.01366,1e-05,2.80006]
[1777027760345,38.99,77718.28,0.0,0.01365,1e-05,2.79844]
[1777027766351,38.98,77716.57,0.0,0.01363,1e-05,2.79448]
[1777027771356,38.98,77712.6,0.0,0.01357,1e-05,2.78466]
[1777027776361,38.98,77710.94,0.0,0.01355,1e-05,2.78103]
[1777027781366,38.98,77708.44,0.0,0.01352,1e-05,2.77575]
[1777027786371,38.98,77706.06,0.0,0.0135,1e-05,2.77079]
[1777027791376,38.98,77702.9,0.0,0.01346,1e-05,2.76432]
[1777027796381,38.98,77698.35,0.0,0.01341,1e-05,2.75516]
[1777027801386,38.98,77697.71,0.0,0.0134,1e-05,2.75383]
[1777027806391,38.98,77695.97,0.0,0.01338,1e-05,2.75032]
[1777027811396,38.98,77697.51,0.0,0.0134,1e-05,2.75333]
[1777027816402,38.98,77696.98,0.0,0.01339,1e-05,2.75224]
[1777027821407,38.98,77697.63,0.0,0.0134,1e-05,2.75348]
[1777027826412,38.98,77697.13,0.0,0.01339,1e-05,2.75244]
[1777027831417,38.98,77696.89,0.0,0.01338,1e-05,2.75045]
[1777027836426,38.98,77697.26,0.0,0.01339,1e-05,2.75115]
[1777027841431,38.98,77706.49,0.0,0.01349,1e-05,2.76946]
[1777027846436,38.98,77711.92,0.0,0.01355,1e-05,2.78009]
[1777027848438,38.98,77701.36,0.0,0.01343,1e-05,2.75893]
[1777027853443,38.98,77700.39,0.0,0.01342,1e-05,2.75693]
[1777027858448,38.98,77703.52,0.0,0.01345,1e-05,2.76305]
[1777027863453,38.98,77703.21,0.0,0.01345,1e-05,2.76231]
[1777027868458,38.98,77703.96,0.0,0.01346,1e-05,2.76366]
[1777027873463,38.98,77700.57,0.0,0.01342,1e-05,2.75681]
[1777027879392,38.98,77701.04,0.0,0.01342,1e-05,2.75763]
[1777027884427,38.98,77702.04,0.0,0.01343,1e-05,2.75954]
[1777027889464,38.98,77710.71,0.0,0.01353,1e-05,2.77663]
[1777027894487,38.98,77711.63,0.0,0.01353,1e-05,2.77674]
[1777027899492,38.97,77709.36,0.0,0.0135,1e-05,2.77198]
[1777027904497,38.97,77705.02,0.0,0.01346,1e-05,2.76314]
[1777027909502,38.97,77704.83,0.0,0.01345,1e-05,2.76263]
[1777027914507,38.97,77705.1,0.0,0.01346,1e-05,2.76302]
[1777027920513,38.97,77705.06,0.0,0.01345,1e-05,2.76279]
[1777027922515,38.97,77689.97,0.0,0.01329,1e-05,2.73285]
[1777027927520,38.97,77685.9,0.0,0.01324,1e-05,2.72498]
[1777027933526,38.97,77687.3,0.0,0.01326,1e-05,2.72796]
[1777027939532,38.97,77688.54,0.0,0.01328,1e-05,2.7306]
[1777027944537,38.97,77686.94,0.0,0.01326,1e-05,2.72758]
[1777027949542,38.98,77683.65,0.0,0.01322,1e-05,2.72133]
[1777027955548,38.98,77689.71,0.0,0.01329,1e-05,2.73207]
[1777027960553,38.98,77689.22,0.0,0.01328,1e-05,2.73123]
[1777027965558,38.98,77689.15,0.0,0.01328,1e-05,2.73124]
[1777027970563,38.98,77689.36,0.0,0.01328,1e-05,2.73177]
[1777027975568,38.98,77688.19,0.0,0.01327,1e-05,2.72963]
[1777027980573,38.98,77688.63,0.0,0.01328,1e-05,2.73065]
[1777027985578,38.98,77691.86,0.0,0.01331,1e-05,2.73714]
[1777027990583,38.98,77690.58,0.0,0.0133,1e-05,2.73472]
[1777027995588,38.98,77690.13,0.0,0.0133,1e-05,2.73394]
[1777028000593,38.98,77690.11,0.0,0.0133,1e-05,2.73401]
[1777028005598,38.98,77689.2,0.0,0.01329,1e-05,2.73231]
[1777028010603,38.98,77688.97,0.0,0.01328,1e-05,2.73198]
[1777028015608,38.98,77686.03,0.0,0.01325,1e-05,2.72486]
[1777028020613,38.98,77686.25,0.0,0.01325,1e-05,2.72548]
[1777028025618,38.98,77687.04,0.0,0.01326,1e-05,2.72721]
[1777028030623,38.98,77686.86,0.0,0.01326,1e-05,2.72703]
[1777028035628,38.98,77686.77,0.0,0.01326,1e-05,2.72703]
[1777028040633,38.98,77686.93,0.0,0.01326,1e-05,2.72751]
[1777028045638,38.98,77686.94,0.0,0.01326,1e-05,2.7277]
[1777028050757,38.98,77694.53,0.0,0.01335,1e-05,2.74278]
[1777028052620,38.98,77714.2,0.0,0.01356,1e-05,2.78187]
[1777028058652,38.98,77721.36,0.0,0.01364,1e-05,2.79576]
[1777028063657,38.98,77720.79,0.0,0.01363,1e-05,2.7942]
[1777028068662,38.98,77721.48,0.0,0.01364,1e-05,2.79518]
[1777028073667,38.98,77721.13,0.0,0.01362,1e-05,2.79258]
[1777028078671,38.98,77720.95,0.0,0.01362,1e-05,2.79185]
[1777028084677,38.98,77720.73,0.0,0.01361,1e-05,2.79095]
[1777028089682,38.98,77722.27,0.0,0.01363,1e-05,2.79367]
[1777028094687,38.97,77729.9,0.0,0.01371,1e-05,2.80856]
[1777028099692,38.97,77731.62,0.0,0.01373,1e-05,2.81152]
[1777028104697,38.97,77742.56,0.0,0.01385,1e-05,2.83307]
[1777028109702,38.97,77740.71,0.0,0.01382,1e-05,2.8286]
[1777028115708,38.97,77741.55,0.0,0.01383,1e-05,2.82949]
[1777028120713,38.96,77740.55,0.0,0.01381,1e-05,2.82676]
[1777028125717,38.96,77740.29,0.0,0.01381,1e-05,2.82556]
[1777028130726,38.96,77753.79,0.0,0.01395,1e-05,2.85227]
[1777028131727,38.96,77768.43,0.0,0.01411,1e-05,2.88058]
[1777028136732,38.96,77768.25,0.0,0.0141,1e-05,2.87906]
[1777028141742,38.95,77778.48,0.0,0.01422,1e-05,2.89906]
[1777028146747,38.95,77772.52,0.0,0.01414,1e-05,2.88553]
[1777028151752,38.95,77771.64,0.0,0.01412,1e-05,2.88253]
[1777028156757,38.94,77772.02,0.0,0.01412,1e-05,2.8822]
[1777028161762,38.94,77784.2,0.0,0.01426,1e-05,2.90619]
[1777028166767,38.94,77783.8,0.0,0.01424,1e-05,2.90404]
[1777028168769,38.94,77801.31,0.0,0.01444,1e-05,2.93991]
[1777028173774,38.93,77800.93,0.0,0.01443,1e-05,2.93749]
[1777028178779,38.92,77788.78,0.0,0.01428,1e-05,2.90988]
[1777028183783,38.92,77784.28,0.0,0.01422,1e-05,2.89924]
[1777028188788,38.92,77781.61,0.0,0.01418,1e-05,2.89245]
[1777028192792,38.92,77769.03,0.0,0.01402,1e-05,2.86409]
[1777028195795,38.91,77780.44,0.0,0.01415,1e-05,2.88691]
[1777028200800,38.91,77777.42,0.0,0.01411,1e-05,2.87955]
[1777028206728,38.91,77771.14,0.0,0.01403,1e-05,2.8654]
[1777028211762,38.9,77770.68,0.0,0.01402,1e-05,2.8635]
[1777028216798,38.9,77774.21,0.0,0.01405,1e-05,2.86976]
[1777028222829,38.9,77774.62,0.0,0.01405,1e-05,2.86936]
[1777028227834,38.89,77786.11,0.0,0.01418,1e-05,2.89197]
[1777028232839,38.89,77783.01,0.0,0.01413,1e-05,2.88346]
[1777028237844,38.87,77776.56,0.0,0.01402,1e-05,2.86458]
[1777028242849,38.86,77774.17,0.0,0.01396,1e-05,2.85418]
[1777028247854,38.84,77774.66,0.0,0.01394,1e-05,2.8498]
[1777028251858,38.83,77789.92,0.0,0.01408,1e-05,2.87529]
[1777028256863,38.82,77782.37,0.0,0.01396,1e-05,2.85424]
[1777028261868,38.8,77778.81,0.0,0.01389,1e-05,2.8416]
[1777028266873,38.79,77774.32,0.0,0.01381,1e-05,2.82723]
[1777028271878,38.78,77767.7,0.0,0.01372,1e-05,2.81119]
[1777028276883,38.78,77760.8,0.0,0.01364,1e-05,2.79644]
[1777028281888,38.78,77757.44,0.0,0.0136,1e-05,2.78899]
[1777028286893,38.77,77756.66,0.0,0.01359,1e-05,2.78681]
[1777028291898,38.77,77757.47,0.0,0.01359,1e-05,2.78782]
[1777028296903,38.77,77759.6,0.0,0.01361,1e-05,2.79149]
[1777028301908,38.77,77761.32,0.0,0.01363,1e-05,2.79431]
[1777028305912,38.77,77771.72,0.0,0.01374,1e-05,2.81476]
[1777028310916,38.76,77773.66,0.0,0.01376,1e-05,2.81784]
[1777028316922,38.76,77772.51,0.0,0.01373,1e-05,2.81297]
[1777028321927,38.76,77771.35,0.0,0.01372,1e-05,2.8098]
[1777028326932,38.76,77775.5,0.0,0.01376,1e-05,2.81742]
[1777028331937,38.75,77778.89,0.0,0.01379,1e-05,2.82343]
[1777028336942,38.75,77782.6,0.0,0.01383,1e-05,2.83004]
[1777028341947,38.75,77784.89,0.0,0.01385,1e-05,2.83373]
[1777028346952,38.75,77787.6,0.0,0.01387,1e-05,2.83825]
[1777028351957,38.74,77789.65,0.0,0.01389,1e-05,2.84139]
[1777028356963,38.74,77785.63,0.0,0.01384,1e-05,2.83213]
[1777028361968,38.74,77785.65,0.0,0.01383,1e-05,2.83119]
[1777028366973,38.74,77787.65,0.0,0.01385,1e-05,2.83428]
[1777028372891,38.73,77784.11,0.0,0.0138,1e-05,2.8244]
[1777028377926,38.73,77780.57,0.0,0.01375,1e-05,2.81633]
[1777028382961,38.73,77781.43,0.0,0.01376,1e-05,2.81724]
[1777028387994,38.73,77782.01,0.0,0.01376,1e-05,2.81757]
[1777028392999,38.72,77780.6,0.0,0.01374,1e-05,2.81385]
[1777028398004,38.71,77784.19,0.0,0.01376,1e-05,2.817]
[1777028403009,38.7,77786.92,0.0,0.01376,1e-05,2.81756]
[1777028405266,38.69,77786.13,0.0,0.01374,1e-05,2.81394]
[1777028406012,38.69,77786.45,0.0,0.01374,1e-05,2.81361]
[1777028411018,38.68,77781.06,0.0,0.01365,1e-05,2.79773]
[1777028414556,38.67,77781.95,0.0,0.01364,1e-05,2.79666]
[1777028414901,38.67,77781.95,0.0,0.01364,1e-05,2.79666]
[1777028415012,38.67,77781.95,0.0,0.01364,1e-05,2.79666]
[1777028416318,38.66,77782.57,0.0,0.01364,1e-05,2.79695]
[1777028416422,38.66,77782.57,0.0,0.01364,1e-05,2.79695]
[1777028418058,38.63,77879.35,0.0,0.01469,1e-05,2.98449]
[1777028423063,38.62,77872.97,0.0,0.0146,1e-05,2.96829]
[1777028428068,38.61,77874.35,0.0,0.0146,1e-05,2.96911]
[1777028433073,38.61,77872.59,0.0,0.01457,1e-05,2.96384]
[1777028438077,38.61,77870.73,0.0,0.01454,1e-05,2.95786]
[1777028443081,38.6,77871.16,0.0,0.01453,1e-05,2.95676]
[1777028448086,38.6,77873.8,0.0,0.01455,1e-05,2.96034]
[1777028453091,38.59,77874.46,0.0,0.01455,1e-05,2.95973]
[1777028456388,38.59,77874.91,0.0,0.01455,1e-05,2.95949]
[1777028457131,38.59,77874.91,0.0,0.01455,1e-05,2.95949]
[1777028457652,38.59,77874.91,0.0,0.01455,1e-05,2.95949]
[1777028457723,38.59,77874.91,0.0,0.01455,1e-05,2.95949]
[1777028459097,38.57,77970.33,0.0,0.01568,1e-05,3.16093]
[1777028462101,38.57,77945.24,0.0,0.01537,1e-05,3.10508]
[1777028463102,38.57,77928.9,0.0,0.01517,1e-05,3.06932]
[1777028468107,38.57,77919.99,0.0,0.01506,1e-05,3.05042]
[1777028474113,38.57,77903.44,0.0,0.01485,1e-05,3.01404]
[1777028476115,38.57,77893.3,0.0,0.01473,1e-05,2.99133]
[1777028479119,38.57,77880.46,0.0,0.01456,1e-05,2.96265]
[1777028481121,38.56,77869.52,0.0,0.01443,1e-05,2.9387]
[1777028483123,38.56,77884.3,0.0,0.0146,1e-05,2.96924]
[1777028488128,38.56,77895.35,0.0,0.01472,1e-05,2.99063]
[1777028493133,38.55,77897.52,0.0,0.01473,1e-05,2.99149]
[1777028498138,38.54,77890.48,0.0,0.01463,1e-05,2.97427]
[1777028498589,38.54,77890.48,0.0,0.01463,1e-05,2.97427]
[1777028498868,38.54,77890.48,0.0,0.01463,1e-05,2.97427]
[1777028499884,38.54,77890.48,0.0,0.01463,1e-05,2.97427]
[1777028500146,38.54,77890.92,0.0,0.01463,1e-05,2.97505]
[1777028500995,38.54,77890.92,0.0,0.01463,1e-05,2.97505]
[1777028501013,38.54,77890.92,0.0,0.01464,1e-05,2.97517]
[1777028502149,38.54,77988.46,0.0,0.01584,1e-05,3.18906]
[1777028507153,38.54,77986.91,0.0,0.01581,1e-05,3.18363]
[1777028512158,38.54,77988.98,0.0,0.01584,1e-05,3.18776]
[1777028517163,38.53,77976.86,0.0,0.01568,1e-05,3.15967]
[1777028520166,38.53,77964.45,0.0,0.01552,1e-05,3.13168]
[1777028524170,38.53,77954.2,0.0,0.01539,1e-05,3.10869]
[1777028529178,38.53,77944.6,0.0,0.01527,1e-05,3.08735]
[1777028531180,38.53,77929.25,0.0,0.01508,1e-05,3.05379]
[1777028536185,38.53,77945.76,0.0,0.01528,1e-05,3.09009]
[1777028537186,38.53,77956.68,0.0,0.01542,1e-05,3.11411]
[1777028543163,38.53,77955.44,0.0,0.0154,1e-05,3.11101]
[1777028548198,38.53,77951.02,0.0,0.01534,1e-05,3.10102]
[1777028553205,38.52,77952.29,0.0,0.01534,1e-05,3.09956]
[1777028558210,38.52,77944.71,0.0,0.01522,1e-05,3.07975]
[1777028563215,38.51,77946.51,0.0,0.01523,1e-05,3.08068]
[1777028568221,38.5,77948.85,0.0,0.01524,1e-05,3.08279]
[1777028573226,38.49,77944.99,0.0,0.01518,1e-05,3.07134]
[1777028578231,38.49,77940.08,0.0,0.0151,1e-05,3.05774]
[1777028583236,38.48,77942.85,0.0,0.01512,1e-05,3.06095]
[1777028588241,38.47,77939.56,0.0,0.01506,1e-05,3.05096]
[1777028593246,38.46,77944.47,0.0,0.01511,1e-05,3.05891]
[1777028598251,38.46,77938.17,0.0,0.01501,1e-05,3.04243]
[1777028603257,38.44,77938.16,0.0,0.01497,1e-05,3.03505]
[1777028608262,38.37,77940.57,0.0,0.01486,1e-05,3.01546]
[1777028613267,38.31,77942.05,0.0,0.01474,1e-05,2.99428]
[1777028619273,38.25,77943.64,0.0,0.01462,1e-05,2.97326]
[1777028624278,38.2,77943.66,0.0,0.01451,1e-05,2.95484]
[1777028630284,38.14,77943.34,0.0,0.01439,1e-05,2.9344]
[1777028635289,38.1,77943.13,0.0,0.01431,1e-05,2.91926]
[1777028640294,38.07,77942.24,0.0,0.01422,1e-05,2.90416]
[1777028645298,38.04,77940.73,0.0,0.01414,1e-05,2.88933]
[1777028650303,38.01,77942.68,0.0,0.0141,1e-05,2.88278]
[1777028655308,37.98,77943.47,0.0,0.01405,1e-05,2.87463]
[1777028660313,37.96,77945.03,0.0,0.01402,1e-05,2.8688]
[1777028665318,37.94,77946.38,0.0,0.01399,1e-05,2.86313]
[1777028670323,37.91,77949.7,0.0,0.01398,1e-05,2.86192]
[1777028675328,37.89,77950.58,0.0,0.01394,1e-05,2.85471]
[1777028680333,37.87,77951.39,0.0,0.01391,1e-05,2.84949]
[1777028685338,37.86,77951.34,0.0,0.01388,1e-05,2.84308]
[1777028690343,37.85,77951.88,0.0,0.01386,1e-05,2.84047]
[1777028692846,37.84,77952.53,0.0,0.01386,1e-05,2.8407]
[1777028693501,37.84,77952.53,0.0,0.01386,1e-05,2.83948]
[1777028693813,37.84,77952.53,0.0,0.01386,1e-05,2.83948]
[1777028694352,37.84,77955.15,0.0,0.01389,1e-05,2.84496]
[1777028695428,37.86,78018.57,0.0,0.01467,1e-05,2.98609]
[1777028696429,37.85,78030.02,0.0,0.01481,1e-05,3.01069]
[1777028698431,37.85,77971.86,0.0,0.01411,1e-05,2.88481]
[1777028699432,37.85,77983.02,0.0,0.01424,1e-05,2.9083]
[1777028700433,37.85,77994.51,0.0,0.01437,1e-05,2.93261]
[1777028703436,37.85,77977.62,0.0,0.01417,1e-05,2.89608]
[1777028704437,37.85,78009.41,0.0,0.01456,1e-05,2.9651]
[1777028705439,37.85,78022.55,0.0,0.01471,1e-05,2.99328]
[1777028708917,37.85,78017.86,0.0,0.01465,1e-05,2.98232]
[1777028709359,37.85,78017.86,0.0,0.01465,1e-05,2.9816]
[1777028710115,37.85,78017.86,0.0,0.01465,1e-05,2.9816]
[1777028710445,37.85,78061.69,0.0,0.01519,1e-05,3.07842]
[1777028711447,37.85,78113.86,0.0,0.01586,1e-05,3.19573]
[1777028717414,37.84,78119.72,0.0,0.01591,1e-05,3.20461]
[1777028718423,37.83,78129.79,0.0,0.01604,1e-05,3.22708]
[1777028720442,37.83,78115.94,0.0,0.01585,1e-05,3.19442]
[1777028724374,37.82,78121.77,0.0,0.01591,1e-05,3.20491]
[1777028724476,37.82,78121.77,0.0,0.01591,1e-05,3.20491]
[1777028725300,37.82,78121.77,0.0,0.01591,1e-05,3.20491]
[1777028725515,37.82,78152.67,0.0,0.01631,1e-05,3.27576]
[1777028727096,37.82,78152.67,0.0,0.01631,1e-05,3.27453]
[1777028727522,37.82,78188.6,0.0,0.01679,1e-05,3.35947]
[1777028730519,37.81,78232.73,0.0,0.01739,1e-05,3.46268]
[1777028732530,37.8,78209.87,0.0,0.01704,1e-05,3.40203]
[1777028733531,37.8,78232.96,0.0,0.01735,1e-05,3.45685]
[1777028734532,37.8,78216.84,0.0,0.01712,1e-05,3.41654]
[1777028738536,37.79,78206.58,0.0,0.01695,1e-05,3.3874]
[1777028743541,37.73,78195.5,0.0,0.01666,1e-05,3.33677]
[1777028745981,37.72,78188.12,0.0,0.01655,1e-05,3.31738]
[1777028746548,37.72,78179.38,0.0,0.01643,1e-05,3.29582]
[1777028750566,37.71,78146.4,0.0,0.01597,1e-05,3.21632]
[1777028753569,37.71,78109.32,0.0,0.01548,1e-05,3.12947]
[1777028755571,37.71,78091.13,0.0,0.01524,1e-05,3.08735]
[1777028760576,37.7,78098.7,0.0,0.01532,1e-05,3.10163]
[1777028763579,37.7,78082.91,0.0,0.01511,1e-05,3.06469]
[1777028767584,37.69,78068.83,0.0,0.01493,1e-05,3.0316]
[1777028772590,37.69,78079.29,0.0,0.01504,1e-05,3.05261]
[1777028774592,37.68,78089.98,0.0,0.01517,1e-05,3.07548]
[1777028779597,37.68,78099.55,0.0,0.01528,1e-05,3.09432]
[1777028784602,37.67,78097.8,0.0,0.01524,1e-05,3.08772]
[1777028789607,37.66,78102.09,0.0,0.01528,1e-05,3.09467]
[1777028791609,37.66,78092.14,0.0,0.01514,1e-05,3.06975]
[1777028796616,37.65,78096.12,0.0,0.01518,1e-05,3.07625]
[1777028799619,37.65,78106.43,0.0,0.0153,1e-05,3.0978]
[1777028804624,37.64,78109.82,0.0,0.01533,1e-05,3.1027]
[1777028809637,37.64,78112.59,0.0,0.01535,1e-05,3.1063]
[1777028811639,37.63,78138.23,0.0,0.01567,1e-05,3.1633]
[1777028816644,37.62,78129.61,0.0,0.01554,1e-05,3.14046]
[1777028821649,37.62,78128.78,0.0,0.01551,1e-05,3.1356]
[1777028825661,37.61,78148.97,0.0,0.01576,1e-05,3.17925]
[1777028828664,37.61,78165.08,0.0,0.01596,1e-05,3.2143]
[1777028833669,37.6,78159.3,0.0,0.01586,1e-05,3.19722]
[1777028836672,37.59,78146.77,0.0,0.01568,1e-05,3.16638]
[1777028838674,37.59,78135.03,0.0,0.01553,1e-05,3.13831]
[1777028842697,37.58,78210.07,0.0,0.0165,1e-05,3.30985]
[1777028844699,37.58,78198.61,0.0,0.01634,1e-05,3.281]
[1777028847702,37.57,78223.67,0.0,0.01666,1e-05,3.33693]
[1777028849706,37.56,78236.34,0.0,0.01682,1e-05,3.36631]
[1777028852709,37.56,78223.75,0.0,0.01663,1e-05,3.33148]
[1777028856713,37.55,78234.05,0.0,0.01674,1e-05,3.35123]
[1777028861725,37.54,78248.66,0.0,0.01692,1e-05,3.38335]
[1777028862726,37.53,78302.45,0.0,0.01767,1e-05,3.51278]
[1777028865729,37.53,78286.36,0.0,0.01742,1e-05,3.47045]
[1777028866730,37.52,78308.46,0.0,0.01773,1e-05,3.52398]
[1777028872737,37.51,78290.34,0.0,0.01743,1e-05,3.4715]
[1777028877742,37.49,78268.85,0.0,0.01709,1e-05,3.41292]
[1777028878743,37.49,78247.38,0.0,0.01679,1e-05,3.35993]
[1777028881747,37.48,78236.34,0.0,0.01662,1e-05,3.33053]
[1777028884751,37.47,78256.12,0.0,0.01687,1e-05,3.37516]
[1777028890757,37.46,78270.79,0.0,0.01704,1e-05,3.40441]
[1777028894762,37.45,78237.67,0.0,0.01656,1e-05,3.32053]
[1777028899768,37.44,78236.62,0.0,0.01652,1e-05,3.3135]
[1777028904777,37.43,78239.05,0.0,0.01652,1e-05,3.31478]
[1777028909782,37.42,78225.06,0.0,0.01631,1e-05,3.27714]
[1777028912785,37.41,78215.49,0.0,0.01616,1e-05,3.25047]
[1777028918792,37.4,78211.99,0.0,0.01608,1e-05,3.23763]
[1777028921796,37.39,78223.07,0.0,0.01622,1e-05,3.26135]
[1777028925801,37.39,78209.8,0.0,0.01602,1e-05,3.22707]
[1777028928804,37.38,78199.27,0.0,0.01587,1e-05,3.20038]
[1777028934814,37.37,78189.05,0.0,0.01571,1e-05,3.17272]
[1777028937831,37.36,78177.57,0.0,0.01555,1e-05,3.14388]
[1777028942845,37.36,78168.0,0.0,0.01541,1e-05,3.1191]
[1777028946849,37.35,78181.34,0.0,0.01557,1e-05,3.14738]
[1777028951854,37.35,78183.57,0.0,0.01558,1e-05,3.15008]
[1777028953856,37.34,78203.36,0.0,0.01583,1e-05,3.19392]
[1777028954857,37.34,78229.15,0.0,0.01617,1e-05,3.2535]
[1777028958861,37.33,78242.05,0.0,0.01633,1e-05,3.28081]
[1777028963866,37.32,78232.94,0.0,0.01618,1e-05,3.25521]
[1777028965868,37.32,78218.86,0.0,0.01598,1e-05,3.22062]
[1777028969872,37.31,78204.83,0.0,0.01578,1e-05,3.18519]
[1777028974877,37.3,78201.95,0.0,0.01572,1e-05,3.1737]
[1777028979890,37.3,78172.43,0.0,0.01532,1e-05,3.10296]
[1777028984895,37.29,78169.19,0.0,0.01526,1e-05,3.09311]
[1777028989899,37.28,78169.05,0.0,0.01525,1e-05,3.09035]
[1777028994904,37.28,78164.17,0.0,0.01517,1e-05,3.07698]
[1777028999910,37.27,78142.83,0.0,0.01489,1e-05,3.02686]
[1777029003914,37.27,78155.0,0.0,0.01503,1e-05,3.05256]
[1777029008918,37.26,78145.83,0.0,0.01491,1e-05,3.03002]
[1777029013924,37.26,78144.64,0.0,0.01488,1e-05,3.02552]
[1777029018929,37.25,78144.0,0.0,0.01486,1e-05,3.02226]
[1777029022933,37.25,78154.18,0.0,0.01498,1e-05,3.0435]
[1777029027938,37.24,78154.15,0.0,0.01497,1e-05,3.04143]
[1777029032943,37.24,78172.36,0.0,0.01518,1e-05,3.07883]
[1777029037948,37.23,78160.77,0.0,0.01502,1e-05,3.0505]
[1777029042954,37.23,78156.29,0.0,0.01495,1e-05,3.03846]
[1777029043955,37.23,78167.39,0.0,0.01509,1e-05,3.06302]
[1777029048960,37.22,78166.68,0.0,0.01507,1e-05,3.05927]
[1777029052964,37.22,78183.41,0.0,0.01527,1e-05,3.09537]
[1777029053965,37.22,78199.47,0.0,0.01548,1e-05,3.13151]
[1777029059913,37.21,78198.73,0.0,0.01545,1e-05,3.12654]
[1777029064948,37.2,78193.23,0.0,0.01536,1e-05,3.11134]
[1777029069986,37.19,78191.38,0.0,0.01532,1e-05,3.10458]
[1777029071992,37.19,78177.73,0.0,0.01514,1e-05,3.07265]
[1777029076997,37.19,78170.68,0.0,0.01504,1e-05,3.05463]
[1777029082002,37.18,78160.25,0.0,0.0149,1e-05,3.02928]
[1777029086007,37.18,78146.98,0.0,0.01473,1e-05,2.99834]
[1777029091012,37.17,78150.8,0.0,0.01476,1e-05,3.00366]
[1777029096017,37.17,78154.19,0.0,0.01479,1e-05,3.00954]
[1777029100022,37.17,78168.62,0.0,0.01496,1e-05,3.04043]
[1777029102024,37.16,78184.32,0.0,0.01516,1e-05,3.07503]
[1777029103025,37.16,78202.39,0.0,0.01539,1e-05,3.11566]
[1777029107029,37.16,78223.94,0.0,0.01566,1e-05,3.16364]
[1777029112034,37.15,78214.77,0.0,0.01552,1e-05,3.13954]
[1777029114036,37.15,78188.56,0.0,0.01517,1e-05,3.0781]
[1777029120042,37.14,78171.32,0.0,0.01494,1e-05,3.03674]
[1777029124046,37.14,78158.02,0.0,0.01477,1e-05,3.00599]
[1777029129052,37.13,78167.83,0.0,0.01488,1e-05,3.02615]
[1777029131054,37.13,78178.47,0.0,0.01501,1e-05,3.0493]
[1777029136059,37.13,78195.45,0.0,0.01522,1e-05,3.08564]
[1777029141064,37.12,78196.92,0.0,0.01522,1e-05,3.08668]
[1777029142065,37.12,78183.6,0.0,0.01505,1e-05,3.05609]
[1777029147070,37.12,78194.93,0.0,0.01518,1e-05,3.07961]
[1777029149072,37.11,78220.27,0.0,0.0155,1e-05,3.13608]
[1777029153076,37.11,78234.1,0.0,0.01566,1e-05,3.16469]
[1777029155078,37.1,78246.92,0.0,0.01583,1e-05,3.19326]
[1777029160086,37.1,78244.09,0.0,0.01577,1e-05,3.18346]
[1777029161087,37.09,78228.79,0.0,0.01557,1e-05,3.14737]
[1777029165091,37.09,78212.62,0.0,0.01534,1e-05,3.10806]
[1777029167093,37.09,78201.01,0.0,0.01519,1e-05,3.08065]
[1777029168094,37.08,78182.1,0.0,0.01494,1e-05,3.03712]
[1777029173103,37.08,78195.33,0.0,0.0151,1e-05,3.06512]
[1777029178108,37.08,78191.3,0.0,0.01504,1e-05,3.0544]
[1777029183113,37.07,78180.93,0.0,0.0149,1e-05,3.02883]
[1777029188118,37.07,78178.71,0.0,0.01486,1e-05,3.02213]
[1777029194124,37.06,78169.59,0.0,0.01473,1e-05,2.99978]
[1777029200130,37.06,78167.18,0.0,0.01469,1e-05,2.99267]
[1777029206136,37.02,78163.67,0.0,0.01457,1e-05,2.97117]
[1777029207137,37.01,78173.66,0.0,0.01466,1e-05,2.98772]
[1777029212142,36.97,78170.71,0.0,0.01455,1e-05,2.96694]
[1777029217147,36.95,78167.16,0.0,0.01444,1e-05,2.94848]
[1777029222152,36.92,78159.16,0.0,0.01429,1e-05,2.92207]
[1777029226155,36.91,78169.49,0.0,0.01439,1e-05,2.93956]
[1777029231160,36.88,78166.55,0.0,0.0143,1e-05,2.92305]
[1777029234148,36.88,78183.09,0.0,0.01449,1e-05,2.95766]
[1777029240169,36.88,78183.54,0.0,0.01449,1e-05,2.9574]
[1777029241170,36.88,78194.69,0.0,0.01462,1e-05,2.9817]
[1777029247176,36.87,78199.58,0.0,0.01468,1e-05,2.99139]
[1777029252181,36.87,78203.14,0.0,0.01471,1e-05,2.99777]
[1777029257186,36.86,78208.4,0.0,0.01477,1e-05,3.00814]
[1777029262191,36.86,78203.65,0.0,0.0147,1e-05,2.99608]
[1777029268197,36.86,78206.55,0.0,0.01473,1e-05,3.0012]
[1777029274203,36.85,78209.48,0.0,0.01475,1e-05,3.00417]
[1777029275204,36.85,78227.07,0.0,0.01497,1e-05,3.04349]
[1777029281210,36.85,78228.1,0.0,0.01498,1e-05,3.04409]
[1777029286215,36.84,78226.3,0.0,0.01494,1e-05,3.03794]
[1777029288217,36.84,78236.96,0.0,0.01507,1e-05,3.0614]
[1777029293222,36.84,78241.93,0.0,0.01513,1e-05,3.07111]
[1777029298227,36.83,78241.66,0.0,0.01511,1e-05,3.06816]
[1777029303231,36.83,78233.91,0.0,0.015,1e-05,3.04903]
[1777029308236,36.82,78239.23,0.0,0.01506,1e-05,3.059]
[1777029313241,36.82,78233.26,0.0,0.01497,1e-05,3.04394]
[1777029318246,36.81,78221.65,0.0,0.01481,1e-05,3.01576]
[1777029323251,36.81,78216.12,0.0,0.01474,1e-05,3.00219]
[1777029328256,36.81,78229.34,0.0,0.0149,1e-05,3.03016]
[1777029329257,36.8,78218.38,0.0,0.01476,1e-05,3.00517]
[1777029334263,36.8,78220.02,0.0,0.01476,1e-05,3.00588]
[1777029339268,36.8,78216.11,0.0,0.0147,1e-05,2.996]
[1777029344273,36.79,78223.89,0.0,0.0148,1e-05,3.01214]
[1777029347276,36.79,78234.7,0.0,0.01493,1e-05,3.03559]
[1777029352281,36.79,78233.93,0.0,0.01491,1e-05,3.03189]
[1777029358287,36.78,78231.61,0.0,0.01487,1e-05,3.02506]
[1777029363292,36.78,78229.6,0.0,0.01483,1e-05,3.0187]
[1777029368297,36.77,78209.89,0.0,0.01456,1e-05,2.9711]
[1777029374127,36.77,78209.69,0.0,0.01456,1e-05,2.9698]
[1777029376312,36.77,78194.33,0.0,0.01436,1e-05,2.93516]
[1777029377313,36.77,78182.47,0.0,0.01422,1e-05,2.90895]
[1777029379315,36.77,78165.99,0.0,0.01402,1e-05,2.87285]
[1777029380316,36.77,78155.33,0.0,0.01389,1e-05,2.84978]
[1777029381317,36.77,78142.25,0.0,0.01373,1e-05,2.82173]
[1777029384320,36.77,78152.91,0.0,0.01386,1e-05,2.84464]
[1777029389325,36.77,78145.67,0.0,0.01377,1e-05,2.82915]
[1777029394330,36.77,78168.42,0.0,0.01404,1e-05,2.87666]
[1777029400336,36.76,78167.75,0.0,0.01403,1e-05,2.87488]
[1777029406342,36.76,78168.4,0.0,0.01403,1e-05,2.87597]
[1777029412348,36.76,78166.63,0.0,0.01401,1e-05,2.87181]
[1777029418354,36.76,78161.68,0.0,0.01395,1e-05,2.86076]
[1777029423359,36.76,78165.9,0.0,0.014,1e-05,2.86979]
[1777029428364,36.76,78178.77,0.0,0.01415,1e-05,2.89736]
[1777029433370,36.76,78174.45,0.0,0.0141,1e-05,2.8875]
[1777029438723,36.76,78173.41,0.0,0.01408,1e-05,2.88498]
[1777029441382,36.76,78209.43,0.0,0.01452,1e-05,2.96391]
[1777029445386,36.76,78194.36,0.0,0.01433,1e-05,2.92979]
[1777029450391,36.75,78197.98,0.0,0.01437,1e-05,2.93701]
[1777029455396,36.75,78193.66,0.0,0.01431,1e-05,2.92519]
[1777029460401,36.75,78191.7,0.0,0.01428,1e-05,2.92024]
[1777029465406,36.75,78191.83,0.0,0.01428,1e-05,2.91988]
[1777029468409,36.75,78179.35,0.0,0.01413,1e-05,2.89223]
[1777029473414,36.75,78171.62,0.0,0.01403,1e-05,2.87508]
[1777029478419,36.75,78179.44,0.0,0.01412,1e-05,2.8918]
[1777029483424,36.75,78170.02,0.0,0.01401,1e-05,2.87096]
[1777029488429,36.75,78151.12,0.0,0.01378,1e-05,2.83023]
[1777029493434,36.75,78142.13,0.0,0.01368,1e-05,2.81198]
[1777029498447,36.75,78142.92,0.0,0.01369,1e-05,2.81396]
[1777029503452,36.75,78142.39,0.0,0.01369,1e-05,2.81311]
[1777029508457,36.75,78144.55,0.0,0.01371,1e-05,2.81798]
[1777029513462,36.75,78139.16,0.0,0.01364,1e-05,2.80527]
[1777029518467,36.75,78140.91,0.0,0.01367,1e-05,2.8093]
[1777029523472,36.75,78142.44,0.0,0.01369,1e-05,2.81284]
[1777029528477,36.75,78152.23,0.0,0.0138,1e-05,2.83404]
[1777029533482,36.75,78153.72,0.0,0.01382,1e-05,2.83731]
[1777029538488,36.75,78154.84,0.0,0.01384,1e-05,2.83978]
[1777029543492,36.75,78155.74,0.0,0.01385,1e-05,2.84173]
[1777029548497,36.75,78153.49,0.0,0.01382,1e-05,2.83693]
[1777029550499,36.75,78135.41,0.0,0.01361,1e-05,2.79837]
[1777029556505,36.76,78135.95,0.0,0.01361,1e-05,2.79999]
[1777029562511,36.76,78129.87,0.0,0.01355,1e-05,2.78758]
[1777029568382,36.76,78133.52,0.0,0.01359,1e-05,2.79585]
[1777029573522,36.76,78134.11,0.0,0.01359,1e-05,2.79601]
[1777029576525,36.76,78151.08,0.0,0.0138,1e-05,2.83247]
[1777029581530,36.76,78152.38,0.0,0.01381,1e-05,2.83532]
[1777029586535,36.76,78144.02,0.0,0.01371,1e-05,2.81758]
[1777029591539,36.76,78140.19,0.0,0.01367,1e-05,2.80965]
[1777029596544,36.76,78139.01,0.0,0.01366,1e-05,2.80744]
[1777029601549,36.76,78136.4,0.0,0.01363,1e-05,2.80221]
[1777029606554,36.76,78139.28,0.0,0.01366,1e-05,2.80868]
[1777029611559,36.76,78137.23,0.0,0.01364,1e-05,2.80466]
[1777029616564,36.77,78136.67,0.0,0.01364,1e-05,2.80381]
[1777029618604,36.77,78136.78,0.0,0.01364,1e-05,2.80417]
[1777029619567,36.77,78143.63,0.0,0.01372,1e-05,2.81884]
[1777029624572,36.77,78151.19,0.0,0.01381,1e-05,2.83516]
[1777029629577,36.77,78155.63,0.0,0.01386,1e-05,2.84474]
[1777029634582,36.77,78155.93,0.0,0.01386,1e-05,2.84386]
[1777029639587,36.77,78158.49,0.0,0.01389,1e-05,2.84937]
[1777029644592,36.77,78158.95,0.0,0.0139,1e-05,2.85032]
[1777029649597,36.77,78154.62,0.0,0.01384,1e-05,2.84095]
[1777029654603,36.77,78153.25,0.0,0.01383,1e-05,2.83803]
[1777029657606,36.77,78141.77,0.0,0.01369,1e-05,2.81354]
[1777029660852,36.77,78138.3,0.0,0.01365,1e-05,2.80632]
[1777029661610,36.77,78137.47,0.0,0.01364,1e-05,2.80461]
[1777029666615,36.77,78132.97,0.0,0.01359,1e-05,2.79542]
[1777029671620,36.77,78125.9,0.0,0.01351,1e-05,2.78085]
[1777029676625,36.77,78131.61,0.0,0.01358,1e-05,2.79345]
[1777029681631,36.77,78131.31,0.0,0.01358,1e-05,2.79326]
[1777029686636,36.77,78130.2,0.0,0.01357,1e-05,2.79125]
[1777029691641,36.77,78128.88,0.0,0.01355,1e-05,2.78741]
[1777029696646,36.78,78132.21,0.0,0.01359,1e-05,2.79492]
[1777029700659,36.78,78187.58,0.0,0.01426,1e-05,2.91457]
[1777029702661,36.77,78171.43,0.0,0.01406,1e-05,2.87894]
[1777029706032,36.77,78169.23,0.0,0.01403,1e-05,2.8741]
[1777029706668,36.77,78233.03,0.0,0.01482,1e-05,3.01483]
[1777029708672,36.77,78263.25,0.0,0.0152,1e-05,3.08309]
[1777029709881,36.77,78263.25,0.0,0.0152,1e-05,3.08309]
[1777029710674,36.77,78251.54,0.0,0.01505,1e-05,3.05594]
[1777029712851,36.77,78244.81,0.0,0.01496,1e-05,3.03995]
[1777029713002,36.77,78244.81,0.0,0.01496,1e-05,3.03995]
[1777029713683,36.77,78189.5,0.0,0.01426,1e-05,2.91601]
[1777029714684,36.77,78182.75,0.0,0.01418,1e-05,2.9011]
[1777029715685,36.77,78164.36,0.0,0.01396,1e-05,2.86104]
[1777029719633,36.77,78176.55,0.0,0.0141,1e-05,2.88727]
[1777029724671,36.77,78183.4,0.0,0.01419,1e-05,2.90187]
[1777029730700,36.76,78184.1,0.0,0.01419,1e-05,2.90279]
[1777029735705,36.76,78184.23,0.0,0.01419,1e-05,2.9026]
[1777029738708,36.76,78201.02,0.0,0.01439,1e-05,2.93906]
[1777029741234,36.76,78200.45,0.0,0.01439,1e-05,2.93766]
[1777029741352,36.76,78200.45,0.0,0.01439,1e-05,2.93766]
[1777029741455,36.76,78200.45,0.0,0.01439,1e-05,2.93766]
[1777029742454,36.76,78200.45,0.0,0.01439,1e-05,2.93766]
[1777029742719,36.76,78240.56,0.0,0.01489,1e-05,3.02687]
[1777029743719,36.76,78280.76,0.0,0.0154,1e-05,3.11842]
[1777029746722,36.76,78257.84,0.0,0.0151,1e-05,3.06449]
[1777029751727,36.75,78262.24,0.0,0.01514,1e-05,3.07114]
[1777029752728,36.75,78248.04,0.0,0.01495,1e-05,3.03843]
[1777029755731,36.75,78236.33,0.0,0.0148,1e-05,3.01097]
[1777029760737,36.73,78237.39,0.0,0.01477,1e-05,3.00688]
[1777029761382,36.73,78237.39,0.0,0.01477,1e-05,3.00688]
[1777029761464,36.72,78237.39,0.0,0.01476,1e-05,3.004]
[1777029763741,36.71,78248.68,0.0,0.01487,1e-05,3.0236]
[1777029765648,36.7,78255.96,0.0,0.01494,1e-05,3.03683]
[1777029765740,36.69,78255.96,0.0,0.01492,1e-05,3.03376]
[1777029767429,36.69,78252.74,0.0,0.01486,1e-05,3.02344]
[1777029767450,36.68,78252.74,0.0,0.01485,1e-05,3.0207]
[1777029769747,36.67,78242.33,0.0,0.01469,1e-05,2.99216]
[1777029772913,36.65,78246.29,0.0,0.01469,1e-05,2.9934]
[1777029773025,36.65,78246.29,0.0,0.01469,1e-05,2.9934]
[1777029773810,36.65,78246.29,0.0,0.01469,1e-05,2.9934]
[1777029773965,36.65,78246.29,0.0,0.01469,1e-05,2.9934]
[1777029774752,36.63,78253.8,0.0,0.01476,1e-05,3.00525]
[1777029775753,36.63,78281.33,0.0,0.01509,1e-05,3.06423]
[1777029776536,36.63,78281.33,0.0,0.01509,1e-05,3.06423]
[1777029776754,36.62,78282.96,0.0,0.01509,1e-05,3.0643]
[1777029781761,36.58,78273.49,0.0,0.01488,1e-05,3.02648]
[1777029783763,36.56,78254.33,0.0,0.01461,1e-05,2.97849]
[1777029785765,36.55,78269.71,0.0,0.01477,1e-05,3.0083]
[1777029789954,36.53,78263.81,0.0,0.01465,1e-05,2.98718]
[1777029790770,36.53,78255.07,0.0,0.01454,1e-05,2.96736]
[1777029792772,36.52,78239.3,0.0,0.01433,1e-05,2.92956]
[1777029797777,36.51,78237.12,0.0,0.01428,1e-05,2.91961]
[1777029799779,36.5,78247.83,0.0,0.0144,1e-05,2.94095]
[1777029804784,36.5,78242.07,0.0,0.01432,1e-05,2.92666]
[1777029805786,36.5,78254.29,0.0,0.01447,1e-05,2.95371]
[1777029805914,36.5,78254.29,0.0,0.01447,1e-05,2.95371]
[1777029806786,36.5,78257.86,0.0,0.01451,1e-05,2.96153]
[1777029808042,36.5,78258.72,0.0,0.01452,1e-05,2.96328]
[1777029808788,36.5,78258.35,0.0,0.01451,1e-05,2.96227]
[1777029811727,36.5,78251.67,0.0,0.01443,1e-05,2.94705]
[1777029811791,36.5,78252.85,0.0,0.01444,1e-05,2.94798]
[1777029813793,36.5,78263.45,0.0,0.01457,1e-05,2.97138]
[1777029818798,36.5,78253.65,0.0,0.01444,1e-05,2.94864]
[1777029821801,36.49,78273.39,0.0,0.01468,1e-05,2.9924]
[1777029826806,36.49,78274.1,0.0,0.01468,1e-05,2.99088]
[1777029828736,36.48,78272.64,0.0,0.01464,1e-05,2.98548]
[1777029828778,36.48,78272.64,0.0,0.01463,1e-05,2.98346]
[1777029829794,36.48,78272.64,0.0,0.01463,1e-05,2.98346]
[1777029829809,36.48,78270.94,0.0,0.01461,1e-05,2.97943]
[1777029834814,36.47,78267.39,0.0,0.01456,1e-05,2.97051]
[1777029839819,36.47,78269.93,0.0,0.01459,1e-05,2.97525]
[1777029843825,36.47,78258.21,0.0,0.01444,1e-05,2.9483]
[1777029845827,36.46,78269.61,0.0,0.01456,1e-05,2.97028]
[1777029850839,36.44,78272.39,0.0,0.01455,1e-05,2.96938]
[1777029851840,36.44,78284.25,0.0,0.0147,1e-05,2.99591]
[1777029856845,36.43,78286.48,0.0,0.01471,1e-05,2.99757]
[1777029861850,36.42,78304.56,0.0,0.01491,1e-05,3.03346]
[1777029866855,36.41,78309.82,0.0,0.01496,1e-05,3.04155]
[1777029868857,36.41,78322.52,0.0,0.01512,1e-05,3.07011]
[1777029873862,36.4,78322.45,0.0,0.0151,1e-05,3.06631]
[1777029879804,36.4,78309.67,0.0,0.01492,1e-05,3.03538]
[1777029884840,36.4,78309.69,0.0,0.01492,1e-05,3.03402]
[1777029885143,36.4,78309.69,0.0,0.01492,1e-05,3.03402]
[1777029885847,36.39,78309.69,0.0,0.01491,1e-05,3.03374]
[1777029885941,36.39,78309.69,0.0,0.01491,1e-05,3.03374]
[1777029886144,36.39,78309.69,0.0,0.01491,1e-05,3.03374]
[1777029888869,36.39,78299.72,0.0,0.01478,1e-05,3.01029]
[1777029889875,36.39,78287.2,0.0,0.01462,1e-05,2.98192]
[1777029890884,36.39,78263.35,0.0,0.01432,1e-05,2.92821]
[1777029892881,36.39,78240.9,0.0,0.01405,1e-05,2.87853]
[1777029893749,36.39,78240.9,0.0,0.01405,1e-05,2.87853]
[1777029893792,36.39,78240.9,0.0,0.01404,1e-05,2.87841]
[1777029894883,36.39,78277.17,0.0,0.01449,1e-05,2.95878]
[1777029896164,36.39,78274.38,0.0,0.01446,1e-05,2.95239]
[1777029896885,36.39,78273.08,0.0,0.01444,1e-05,2.94932]
[1777029901895,36.39,78272.47,0.0,0.01443,1e-05,2.94733]
[1777029902932,36.39,78269.74,0.0,0.01439,1e-05,2.9411]
[1777029903470,36.39,78269.74,0.0,0.01439,1e-05,2.9411]
[1777029905270,36.39,78273.53,0.0,0.01444,1e-05,2.94933]
[1777029905900,36.39,78274.35,0.0,0.01445,1e-05,2.95102]
[1777029908527,36.39,78277.31,0.0,0.01449,1e-05,2.95737]
[1777029908903,36.39,78281.95,0.0,0.01454,1e-05,2.96747]
[1777029912907,36.39,78266.33,0.0,0.01434,1e-05,2.93213]
[1777029917912,36.38,78258.23,0.0,0.01424,1e-05,2.91369]
[1777029922917,36.38,78253.45,0.0,0.01418,1e-05,2.9028]
[1777029927922,36.38,78249.29,0.0,0.01413,1e-05,2.89337]
[1777029932927,36.38,78245.67,0.0,0.01408,1e-05,2.88373]
[1777029937932,36.38,78244.65,0.0,0.01406,1e-05,2.8814]
[1777029942937,36.38,78236.63,0.0,0.01396,1e-05,2.86377]
[1777029947942,36.38,78237.9,0.0,0.01398,1e-05,2.86672]
[1777029949957,36.38,78217.02,0.0,0.01373,1e-05,2.82219]
[1777029950957,36.38,78257.55,0.0,0.01423,1e-05,2.91084]
[1777029955964,36.38,78247.66,0.0,0.0141,1e-05,2.88841]
[1777029956965,36.38,78232.51,0.0,0.01392,1e-05,2.85545]
[1777029959968,36.39,78221.91,0.0,0.0138,1e-05,2.83393]
[1777029964973,36.39,78222.47,0.0,0.01382,1e-05,2.83773]
[1777029967976,36.4,78236.58,0.0,0.01399,1e-05,2.86915]
[1777029972981,36.39,78244.65,0.0,0.01409,1e-05,2.88612]
[1777029977986,36.39,78245.48,0.0,0.0141,1e-05,2.88772]
[1777029982991,36.39,78245.11,0.0,0.01409,1e-05,2.88678]
[1777029989002,36.39,78295.57,0.0,0.01472,1e-05,2.99907]
[1777029989530,36.39,78295.57,0.0,0.01472,1e-05,2.99907]
[1777029989620,36.39,78295.57,0.0,0.01472,1e-05,2.99885]
[1777029992442,36.39,78294.13,0.0,0.01469,1e-05,2.99358]
[1777029993006,36.39,78292.21,0.0,0.01467,1e-05,2.98904]
[1777029994696,36.39,78287.79,0.0,0.01461,1e-05,2.97887]
[1777029994737,36.39,78287.79,0.0,0.01461,1e-05,2.97871]
[1777030000013,36.39,78294.08,0.0,0.01468,1e-05,2.99193]
[1777030005018,36.38,78292.71,0.0,0.01466,1e-05,2.9878]
[1777030006228,36.38,78292.7,0.0,0.01466,1e-05,2.98758]
[1777030007020,36.38,78288.29,0.0,0.0146,1e-05,2.97743]
[1777030012025,36.38,78289.77,0.0,0.01461,1e-05,2.97989]
[1777030013724,36.38,78288.31,0.0,0.01459,1e-05,2.97642]
[1777030014027,36.38,78287.94,0.0,0.01459,1e-05,2.97542]
[1777030018031,36.38,78300.94,0.0,0.01475,1e-05,3.00401]
[1777030019991,36.38,78293.09,0.0,0.01465,1e-05,2.98601]
[1777030020033,36.38,78294.2,0.0,0.01466,1e-05,2.98832]
[1777030021886,36.38,78293.36,0.0,0.01465,1e-05,2.98621]
[1777030021986,36.37,78293.36,0.0,0.01464,1e-05,2.98453]
[1777030027039,36.37,78288.73,0.0,0.01457,1e-05,2.97201]
[1777030027040,36.37,78289.49,0.0,0.01458,1e-05,2.97354]
[1777030032045,36.37,78295.41,0.0,0.01466,1e-05,2.98875]
[1777030034705,36.37,78289.45,0.0,0.01459,1e-05,2.97633]
[1777030035048,36.37,78289.3,0.0,0.01459,1e-05,2.97653]
[1777030038051,36.37,78268.88,0.0,0.01434,1e-05,2.9303]
[1777030043056,36.37,78270.31,0.0,0.01435,1e-05,2.93302]
[1777030049013,36.37,78280.42,0.0,0.01447,1e-05,2.95482]
[1777030049267,36.37,78280.42,0.0,0.01447,1e-05,2.95482]
[1777030050021,36.37,78280.42,0.0,0.01447,1e-05,2.95468]
[1777030051014,36.37,78280.42,0.0,0.01447,1e-05,2.95468]
[1777030051032,36.37,78280.42,0.0,0.01446,1e-05,2.95297]
[1777030054685,36.37,78283.49,0.0,0.0145,1e-05,2.9594]
[1777030055058,36.37,78283.49,0.0,0.0145,1e-05,2.95924]
[1777030056410,36.37,78284.16,0.0,0.01451,1e-05,2.9606]
[1777030057072,36.37,78284.16,0.0,0.01451,1e-05,2.96044]
[1777030059195,36.37,78287.9,0.0,0.01455,1e-05,2.96854]
[1777030060077,36.37,78288.65,0.0,0.01456,1e-05,2.97006]
[1777030065082,36.36,78294.24,0.0,0.01462,1e-05,2.98174]
[1777030070087,36.36,78294.58,0.0,0.01462,1e-05,2.98155]
[1777030075092,36.36,78295.78,0.0,0.01463,1e-05,2.9833]
[1777030080097,36.36,78306.71,0.0,0.01477,1e-05,3.00703]
[1777030085102,36.35,78311.13,0.0,0.01482,1e-05,3.01592]
[1777030090107,36.35,78313.53,0.0,0.01484,1e-05,3.02016]
[1777030093109,36.35,78324.45,0.0,0.01498,1e-05,3.04432]
[1777030098114,36.34,78330.79,0.0,0.01505,1e-05,3.05738]
[1777030103119,36.34,78331.68,0.0,0.01505,1e-05,3.0578]
[1777030108124,36.34,78326.91,0.0,0.01498,1e-05,3.04531]
[1777030113130,36.33,78305.84,0.0,0.0147,1e-05,2.99424]
[1777030115745,36.33,78307.22,0.0,0.01471,1e-05,2.99695]
[1777030115957,36.33,78307.22,0.0,0.01471,1e-05,2.99674]
[1777030118125,36.33,78306.39,0.0,0.0147,1e-05,2.99465]
[1777030118135,36.33,78307.71,0.0,0.01471,1e-05,2.99743]
[1777030121435,36.33,78315.99,0.0,0.01481,1e-05,3.01556]
[1777030122139,36.33,78315.63,0.0,0.01481,1e-05,3.01451]
[1777030124141,36.33,78304.83,0.0,0.01467,1e-05,2.98955]
[1777030127144,36.33,78288.64,0.0,0.01446,1e-05,2.9525]
[1777030132149,36.32,78294.09,0.0,0.01453,1e-05,2.964]
[1777030137154,36.32,78289.44,0.0,0.01446,1e-05,2.95284]
[1777030142159,36.32,78289.73,0.0,0.01446,1e-05,2.95287]
[1777030147168,36.32,78290.01,0.0,0.01446,1e-05,2.95278]
[1777030151172,36.32,78302.31,0.0,0.01461,1e-05,2.97986]
[1777030156176,36.31,78311.44,0.0,0.01472,1e-05,2.99961]
[1777030158047,36.31,78305.68,0.0,0.01465,1e-05,2.98634]
[1777030158082,36.31,78305.68,0.0,0.01465,1e-05,2.98613]
[1777030163183,36.31,78318.92,0.0,0.01481,1e-05,3.01517]
[1777030168188,36.31,78322.47,0.0,0.01485,1e-05,3.02204]
[1777030173193,36.3,78331.0,0.0,0.01494,1e-05,3.03865]
[1777030178198,36.3,78331.44,0.0,0.01494,1e-05,3.03826]
[1777030184204,36.3,78332.23,0.0,0.01494,1e-05,3.0384]
[1777030189209,36.29,78326.59,0.0,0.01486,1e-05,3.02413]
[1777030194214,36.29,78330.46,0.0,0.01491,1e-05,3.0317]
[1777030199220,36.29,78331.52,0.0,0.01491,1e-05,3.03285]
[1777030201222,36.29,78341.68,0.0,0.01504,1e-05,3.05564]
[1777030206227,36.28,78348.56,0.0,0.01512,1e-05,3.06992]
[1777030212160,36.28,78344.45,0.0,0.01506,1e-05,3.05842]
[1777030215236,36.27,78334.01,0.0,0.01492,1e-05,3.03357]
[1777030219240,36.27,78322.49,0.0,0.01476,1e-05,3.00626]
[1777030222243,36.27,78333.96,0.0,0.0149,1e-05,3.03177]
[1777030227248,36.27,78341.29,0.0,0.01499,1e-05,3.04716]
[1777030230251,36.25,78330.89,0.0,0.01481,1e-05,3.01574]
[1777030235256,36.25,78332.82,0.0,0.01482,1e-05,3.01741]
[1777030240261,36.24,78336.5,0.0,0.01486,1e-05,3.02458]
[1777030245266,36.24,78332.56,0.0,0.01481,1e-05,3.01437]
[1777030249274,36.24,78311.3,0.0,0.01453,1e-05,2.96511]
[1777030254279,36.23,78304.05,0.0,0.01444,1e-05,2.94812]
[1777030259284,36.23,78293.8,0.0,0.0143,1e-05,2.92468]
[1777030262377,36.23,78290.55,0.0,0.01426,1e-05,2.91729]
[1777030262922,36.23,78290.55,0.0,0.01426,1e-05,2.91729]
[1777030263288,36.3,78289.83,0.0,0.0144,1e-05,2.94056]
[1777030267292,36.47,78300.33,0.0,0.01493,1e-05,3.03462]
[1777030271296,36.63,78311.61,0.0,0.01544,1e-05,3.1243]
[1777030274299,36.74,78322.78,0.0,0.01584,1e-05,3.19421]
[1777030276301,36.81,78343.53,0.0,0.01628,1e-05,3.27032]
[1777030281306,36.95,78343.11,0.0,0.01663,1e-05,3.33068]
[1777030286311,37.09,78345.89,0.0,0.01699,1e-05,3.39298]
[1777030291316,37.18,78344.9,0.0,0.01721,1e-05,3.42956]
[1777030296321,37.32,78341.4,0.0,0.01749,1e-05,3.47744]
[1777030298216,37.34,78341.67,0.0,0.01755,1e-05,3.48689]
[1777030298316,37.34,78341.67,0.0,0.01755,1e-05,3.48689]
[1777030303328,37.49,78346.67,0.0,0.01801,1e-05,3.56429]
[1777030306964,37.56,78348.21,0.0,0.01819,1e-05,3.59601]
[1777030307052,37.56,78348.21,0.0,0.01819,1e-05,3.59601]
[1777030312338,37.64,78353.45,0.0,0.01849,1e-05,3.64665]
[1777030315636,37.67,78353.89,0.0,0.01857,1e-05,3.65895]
[1777030316341,37.69,78373.43,0.0,0.01892,2e-05,3.71871]
[1777030317632,37.69,78373.43,0.0,0.01892,2e-05,3.71871]
[1777030318343,37.71,78371.14,0.0,0.01894,2e-05,3.72165]
[1777030324349,37.77,78362.94,0.0,0.01896,2e-05,3.72555]
[1777030329354,37.81,78367.86,0.0,0.01915,2e-05,3.7572]
[1777030334359,37.85,78361.93,0.0,0.01915,2e-05,3.75663]
[1777030339364,37.89,78363.19,0.0,0.01929,2e-05,3.78008]
[1777030341366,37.91,78350.55,0.0,0.01914,2e-05,3.75438]
[1777030346371,37.94,78352.89,0.0,0.01926,2e-05,3.7741]
[1777030350374,37.97,78340.59,0.0,0.01913,2e-05,3.75206]
[1777030355379,37.98,78335.18,0.0,0.01908,2e-05,3.74448]
[1777030360383,38.01,78330.22,0.0,0.01908,2e-05,3.7433]
[1777030365388,38.03,78327.33,0.0,0.01909,2e-05,3.7445]
[1777030367462,38.04,78331.13,0.0,0.01917,2e-05,3.75769]
[1777030368391,38.05,78332.85,0.0,0.01921,2e-05,3.7654]
[1777030370119,38.05,78331.02,0.0,0.01919,2e-05,3.76097]
[1777030370393,38.05,78327.26,0.0,0.01913,2e-05,3.75158]
[1777030371006,38.05,78327.26,0.0,0.01913,2e-05,3.75158]
[1777030371394,38.06,78333.67,0.0,0.01925,2e-05,3.77178]
[1777030377353,38.06,78340.02,0.0,0.01936,2e-05,3.78979]
[1777030377751,38.06,78340.02,0.0,0.01936,2e-05,3.78979]
[1777030378401,38.06,78337.71,0.0,0.01932,2e-05,3.78432]
[1777030378724,38.06,78337.71,0.0,0.01932,2e-05,3.78432]
[1777030379367,38.06,78337.71,0.0,0.01932,2e-05,3.78432]
[1777030380707,38.06,78337.71,0.0,0.01932,2e-05,3.78432]
[1777030380717,38.06,78337.71,0.0,0.01932,2e-05,3.78432]
[1777030384405,38.07,78326.82,0.0,0.01917,2e-05,3.75763]
[1777030389414,38.07,78333.19,0.0,0.01927,2e-05,3.77572]
[1777030392417,38.07,78358.16,0.0,0.01967,2e-05,3.84213]
[1777030397422,38.07,78358.76,0.0,0.01968,2e-05,3.84445]
[1777030402595,38.07,78366.2,0.0,0.0198,2e-05,3.86499]
[1777030403436,38.08,78383.3,0.0,0.02007,2e-05,3.91056]
[1777030404654,38.08,78383.3,0.0,0.02007,2e-05,3.91056]
[1777030404682,38.08,78383.3,0.0,0.02007,2e-05,3.91056]
[1777030405747,38.08,78383.3,0.0,0.02007,2e-05,3.91056]
[1777030412445,38.08,78388.13,0.0,0.02016,2e-05,3.92534]
[1777030415448,38.09,78377.03,0.0,0.02,2e-05,3.89745]
[1777030420453,38.09,78373.65,0.0,0.01994,2e-05,3.88888]
[1777030425458,38.1,78378.01,0.0,0.02003,2e-05,3.90363]
[1777030430473,38.11,78374.67,0.0,0.02001,2e-05,3.90008]
[1777030433603,38.11,78382.83,0.0,0.02015,2e-05,3.92281]
[1777030433751,38.11,78382.83,0.0,0.02015,2e-05,3.92281]
[1777030439481,38.11,78390.28,0.0,0.02027,2e-05,3.94297]
[1777030442484,38.11,78374.15,0.0,0.02002,2e-05,3.90085]
[1777030447489,38.11,78374.5,0.0,0.02002,2e-05,3.90212]
[1777030450743,38.11,78377.11,0.0,0.02007,2e-05,3.90928]
[1777030451433,38.11,78377.11,0.0,0.02007,2e-05,3.90928]
[1777030452692,38.12,78372.4,0.0,0.02,2e-05,3.89853]
[1777030453495,38.12,78371.33,0.0,0.01999,2e-05,3.89664]
[1777030455497,38.12,78387.51,0.0,0.02026,2e-05,3.94079]
[1777030460502,38.12,78390.62,0.0,0.02031,2e-05,3.94921]
[1777030465507,38.12,78387.67,0.0,0.02026,2e-05,3.94133]
[1777030470512,38.12,78379.54,0.0,0.02013,2e-05,3.91976]
[1777030475518,38.12,78385.7,0.0,0.02022,2e-05,3.93474]
[1777030480523,38.12,78389.88,0.0,0.02029,2e-05,3.94603]
[1777030485528,38.12,78387.43,0.0,0.02025,2e-05,3.93953]
[1777030490533,38.13,78388.69,0.0,0.02028,2e-05,3.94437]
[1777030495538,38.14,78384.64,0.0,0.02023,2e-05,3.93687]
[1777030501544,38.14,78382.41,0.0,0.02022,2e-05,3.93433]
[1777030502545,38.15,78369.63,0.0,0.02003,2e-05,3.90174]
[1777030508551,38.15,78355.05,0.0,0.0198,2e-05,3.86371]
[1777030513556,38.15,78358.91,0.0,0.01986,2e-05,3.87452]
[1777030518561,38.15,78361.88,0.0,0.01992,2e-05,3.88302]
[1777030523566,38.15,78359.59,0.0,0.01988,2e-05,3.87766]
[1777030529571,38.15,78360.18,0.0,0.0199,2e-05,3.87979]
[1777030534576,38.16,78356.89,0.0,0.01984,2e-05,3.86988]
[1777030540582,38.16,78349.13,0.0,0.01972,2e-05,3.85043]
[1777030544586,38.16,78337.47,0.0,0.01955,2e-05,3.82059]
[1777030548694,38.16,78329.06,0.0,0.01942,2e-05,3.79935]
[1777030549574,38.16,78329.06,0.0,0.01942,2e-05,3.7996]
[1777030554597,38.16,78320.93,0.0,0.01931,2e-05,3.77983]
[1777030559602,38.17,78314.28,0.0,0.01922,2e-05,3.76431]
[1777030565563,38.17,78306.01,0.0,0.0191,2e-05,3.74427]
[1777030570613,38.18,78299.13,0.0,0.01901,2e-05,3.72969]
[1777030571879,38.18,78299.08,0.0,0.01901,2e-05,3.72991]
[1777030571898,38.18,78299.08,0.0,0.01901,2e-05,3.72991]
[1777030575618,38.18,78284.79,0.0,0.01881,1e-05,3.69492]
[1777030576846,38.18,78288.26,0.0,0.01886,2e-05,3.70417]
[1777030577017,38.18,78288.26,0.0,0.01886,2e-05,3.70417]
[1777030579622,38.19,78307.63,0.0,0.01916,2e-05,3.75462]
[1777030581624,38.19,78319.47,0.0,0.01934,2e-05,3.7858]
[1777030585628,38.21,78335.09,0.0,0.01964,2e-05,3.83535]
[1777030590633,38.21,78340.42,0.0,0.01973,2e-05,3.85021]
[1777030595638,38.21,78349.33,0.0,0.01986,2e-05,3.87256]
[1777030600643,38.21,78343.96,0.0,0.01978,2e-05,3.85907]
[1777030605648,38.21,78339.17,0.0,0.01971,2e-05,3.84728]
[1777030610652,38.22,78336.64,0.0,0.01968,2e-05,3.84146]
[1777030615657,38.22,78337.49,0.0,0.01969,2e-05,3.84451]
[1777030618660,38.22,78323.65,0.0,0.01948,2e-05,3.80875]
[1777030622664,38.22,78313.64,0.0,0.01933,2e-05,3.78373]
[1777030628670,38.23,78313.88,0.0,0.01935,2e-05,3.78613]
[1777030633675,38.23,78317.37,0.0,0.01941,2e-05,3.79647]
[1777030639681,38.23,78323.82,0.0,0.01952,2e-05,3.81434]
[1777030644686,38.23,78326.27,0.0,0.01956,2e-05,3.82176]
[1777030649691,38.24,78317.28,0.0,0.01943,2e-05,3.79969]
[1777030654696,38.24,78316.95,0.0,0.01942,2e-05,3.79817]
[1777030657182,38.24,78315.91,0.0,0.01941,2e-05,3.79595]
[1777030657457,38.24,78315.91,0.0,0.01941,2e-05,3.79595]
[1777030658181,38.24,78315.91,0.0,0.01941,2e-05,3.79595]
[1777030658579,38.24,78315.91,0.0,0.01941,2e-05,3.79622]
[1777030659701,38.24,78302.47,0.0,0.01921,2e-05,3.76172]
[1777030660702,38.24,78288.69,0.0,0.019,2e-05,3.72663]
[1777030665706,38.25,78285.88,0.0,0.01897,2e-05,3.72161]
[1777030670711,38.25,78281.4,0.0,0.01891,2e-05,3.71166]
[1777030675715,38.26,78283.81,0.0,0.01896,2e-05,3.72001]
[1777030681721,38.26,78284.18,0.0,0.01898,2e-05,3.72276]
[1777030687727,38.27,78285.79,0.0,0.01902,2e-05,3.72937]
[1777030692732,38.27,78282.13,0.0,0.01897,2e-05,3.7218]
[1777030698738,38.28,78280.68,0.0,0.01897,2e-05,3.72023]
[1777030704744,38.28,78279.53,0.0,0.01896,2e-05,3.71946]
[1777030709751,38.28,78279.21,0.0,0.01897,2e-05,3.72045]
[1777030714756,38.29,78278.74,0.0,0.01896,2e-05,3.71923]
[1777030717761,38.29,78256.02,0.0,0.01863,1e-05,3.66231]
[1777030722766,38.3,78270.66,0.0,0.01886,1e-05,3.70151]
[1777030727771,38.3,78278.3,0.0,0.01898,2e-05,3.72285]
[1777030732776,38.3,78281.49,0.0,0.01904,2e-05,3.73271]
[1777030737781,38.31,78285.82,0.0,0.01912,2e-05,3.74544]
[1777030742793,38.31,78285.93,0.0,0.01913,2e-05,3.74729]
[1777030744795,38.31,78303.43,0.0,0.0194,2e-05,3.79299]
[1777030746677,38.31,78313.08,0.0,0.01955,2e-05,3.81827]
[1777030746737,38.31,78313.08,0.0,0.01955,2e-05,3.81846]
[1777030751802,38.46,78317.41,0.0,0.02,2e-05,3.89329]
[1777030755387,38.5,78324.74,0.0,0.02023,2e-05,3.93216]
[1777030760205,38.52,78324.2,0.0,0.02027,2e-05,3.93871]
[1777030765816,38.53,78323.09,0.0,0.02028,2e-05,3.9395]
[1777030771822,38.54,78326.69,0.0,0.02035,2e-05,3.95085]
[1777030776827,38.55,78323.04,0.0,0.02031,2e-05,3.94414]
[1777030781832,38.55,78314.78,0.0,0.0202,2e-05,3.92539]
[1777030786837,38.56,78313.11,0.0,0.02019,2e-05,3.92421]
[1777030791842,38.57,78311.6,0.0,0.02019,2e-05,3.92344]
[1777030794845,38.57,78297.77,0.0,0.01998,2e-05,3.88901]
[1777030799850,38.58,78299.13,0.0,0.02002,2e-05,3.89604]
[1777030804857,38.59,78296.32,0.0,0.02,2e-05,3.89212]
[1777030809862,38.6,78293.19,0.0,0.01997,2e-05,3.88735]
[1777030814867,38.61,78290.56,0.0,0.01995,2e-05,3.88395]
[1777030819872,38.61,78285.26,0.0,0.01989,2e-05,3.87363]
[1777030822731,38.62,78283.75,0.0,0.01988,2e-05,3.87113]
[1777030822736,38.62,78283.75,0.0,0.01988,2e-05,3.87185]
[1777030827880,38.63,78286.42,0.0,0.01994,2e-05,3.88242]
[1777030832885,38.64,78284.57,0.0,0.01993,2e-05,3.87921]
[1777030837890,38.64,78284.78,0.0,0.01995,2e-05,3.88325]
[1777030842895,38.65,78284.05,0.0,0.01996,2e-05,3.88482]
[1777030847900,38.66,78277.35,0.0,0.01988,2e-05,3.8708]
[1777030852906,38.67,78279.56,0.0,0.01994,2e-05,3.88013]
[1777030857911,38.68,78283.53,0.0,0.02002,2e-05,3.89396]
[1777030860914,38.68,78302.57,0.0,0.02033,2e-05,3.94593]
[1777030865919,38.69,78293.87,0.0,0.02021,2e-05,3.92601]
[1777030867921,38.69,78281.13,0.0,0.02002,2e-05,3.89383]
[1777030872922,38.7,78282.94,0.0,0.02007,2e-05,3.90192]
[1777030878934,38.71,78282.47,0.0,0.02008,2e-05,3.90459]
[1777030883939,38.71,78289.16,0.0,0.02021,2e-05,3.9254]
[1777030888944,38.72,78286.35,0.0,0.02018,2e-05,3.92112]
[1777030890946,38.72,78298.32,0.0,0.02038,2e-05,3.9539]
[1777030893949,38.73,78316.26,0.0,0.02066,2e-05,4.00129]
[1777030898954,38.73,78315.72,0.0,0.02067,2e-05,4.0023]
[1777030903961,38.74,78314.51,0.0,0.02066,2e-05,4.00155]
[1777030906964,38.74,78303.9,0.0,0.0205,2e-05,3.97476]
[1777030907965,38.74,78289.83,0.0,0.02029,2e-05,3.93806]
[1777030912970,38.75,78292.81,0.0,0.02035,2e-05,3.94889]
[1777030917975,38.76,78301.05,0.0,0.0205,2e-05,3.97341]
[1777030922980,38.76,78305.3,0.0,0.02058,2e-05,3.98725]
[1777030927984,38.77,78306.61,0.0,0.02062,2e-05,3.99327]
[1777030932989,38.77,78306.68,0.0,0.02063,2e-05,3.99596]
[1777030937994,38.78,78322.04,0.0,0.02089,2e-05,4.03948]
[1777030942999,38.78,78321.34,0.0,0.0209,2e-05,4.03973]
[1777030948022,38.79,78322.15,0.0,0.02092,2e-05,4.04399]
[1777030950024,38.79,78333.91,0.0,0.02112,2e-05,4.07651]
[1777030955031,38.79,78332.44,0.0,0.02109,2e-05,4.07246]
[1777030960036,38.8,78332.61,0.0,0.02111,2e-05,4.07476]
[1777030965041,38.8,78332.0,0.0,0.02111,2e-05,4.07492]
[1777030970045,38.81,78332.6,0.0,0.02113,2e-05,4.07832]
[1777030975050,38.81,78333.45,0.0,0.02115,2e-05,4.08239]
[1777030980055,38.81,78327.33,0.0,0.02107,2e-05,4.0676]
[1777030985060,38.82,78329.77,0.0,0.02112,2e-05,4.07601]
[1777030990065,38.82,78329.3,0.0,0.02112,2e-05,4.07652]
[1777030995070,38.83,78327.27,0.0,0.0211,2e-05,4.07284]
[1777030997072,38.83,78316.85,0.0,0.02093,2e-05,4.04553]
[1777031002078,38.83,78313.73,0.0,0.0209,2e-05,4.03922]
[1777031007083,38.84,78316.39,0.0,0.02095,2e-05,4.04837]
[1777031012088,38.84,78318.18,0.0,0.02098,2e-05,4.05327]
[1777031017092,38.85,78322.32,0.0,0.02106,2e-05,4.06631]
[1777031022097,38.85,78325.23,0.0,0.02112,2e-05,4.07597]
[1777031028103,38.86,78327.26,0.0,0.02117,2e-05,4.08356]
[1777031033108,38.86,78329.28,0.0,0.02121,2e-05,4.09072]
[1777031039097,38.86,78331.4,0.0,0.02126,2e-05,4.09839]
[1777031044121,38.87,78332.65,0.0,0.02129,2e-05,4.10334]
[1777031050129,38.87,78340.5,0.0,0.02143,2e-05,4.12648]
[1777031055137,38.87,78342.19,0.0,0.02146,2e-05,4.1324]
[1777031060142,38.88,78342.0,0.0,0.02147,2e-05,4.13307]
[1777031065147,38.88,78337.38,0.0,0.0214,2e-05,4.12183]
[1777031068150,38.88,78322.04,0.0,0.02115,2e-05,4.08111]
[1777031073155,38.89,78324.47,0.0,0.02119,2e-05,4.08748]
[1777031078160,38.89,78325.24,0.0,0.02122,2e-05,4.09118]
[1777031083165,38.89,78319.87,0.0,0.02114,2e-05,4.07831]
[1777031088170,38.9,78318.86,0.0,0.02113,2e-05,4.07728]
[1777031093175,38.9,78317.12,0.0,0.02112,2e-05,4.07434]
[1777031098180,38.91,78316.91,0.0,0.02112,2e-05,4.07549]
[1777031103186,38.91,78315.44,0.0,0.02111,2e-05,4.07325]
[1777031105188,38.91,78304.55,0.0,0.02094,2e-05,4.04475]
[1777031106189,38.91,78294.44,0.0,0.02078,2e-05,4.0181]
[1777031111194,38.92,78284.13,0.0,0.02063,2e-05,3.99294]
[1777031116204,38.92,78284.69,0.0,0.02065,2e-05,3.99683]
[1777031117205,38.92,78269.14,0.0,0.0204,2e-05,3.95551]
[1777031123211,38.92,78267.68,0.0,0.02038,2e-05,3.95097]
[1777031128216,38.92,78274.17,0.0,0.02048,2e-05,3.96748]
[1777031134222,38.92,78270.88,0.0,0.02041,2e-05,3.95609]
[1777031139228,38.92,78254.72,0.0,0.02015,2e-05,3.9131]
[1777031143232,38.92,78265.84,0.0,0.02033,2e-05,3.94203]
[1777031148239,38.91,78258.08,0.0,0.0202,2e-05,3.92119]
[1777031153243,38.91,78254.62,0.0,0.02015,2e-05,3.91188]
[1777031158248,38.91,78257.9,0.0,0.0202,2e-05,3.92016]
[1777031161251,38.91,78245.97,0.0,0.02001,2e-05,3.88889]
[1777031166256,38.91,78238.42,0.0,0.01989,2e-05,3.86933]
[1777031171261,38.91,78229.68,0.0,0.01976,2e-05,3.847]
[1777031176266,38.91,78230.73,0.0,0.01978,2e-05,3.85002]
[1777031181271,38.92,78232.96,0.0,0.01981,2e-05,3.856]
[1777031186276,38.92,78226.24,0.0,0.01971,2e-05,3.8389]
[1777031191281,38.92,78224.73,0.0,0.01968,2e-05,3.83358]
[1777031196286,38.92,78226.4,0.0,0.01971,2e-05,3.83827]
[1777031202245,38.92,78219.08,0.0,0.0196,2e-05,3.81999]
[1777031207280,38.92,78223.22,0.0,0.01967,2e-05,3.83107]
[1777031212302,38.92,78217.74,0.0,0.01959,2e-05,3.81745]
[1777031217307,38.92,78213.44,0.0,0.01953,2e-05,3.80705]
[1777031222312,38.92,78216.04,0.0,0.01957,2e-05,3.81433]
[1777031227318,38.93,78217.42,0.0,0.01959,2e-05,3.81841]
[1777031231322,38.93,78206.22,0.0,0.01943,2e-05,3.79025]
[1777031236328,38.93,78210.28,0.0,0.01949,2e-05,3.80131]
[1777031241333,38.93,78211.37,0.0,0.01951,2e-05,3.80478]
[1777031245338,38.93,78232.24,0.0,0.01983,2e-05,3.85894]
[1777031250682,38.93,78230.11,0.0,0.0198,2e-05,3.85362]
[1777031252345,38.93,78252.82,0.0,0.02014,2e-05,3.91087]
[1777031257350,38.93,78254.93,0.0,0.02018,2e-05,3.9161]
[1777031262354,38.93,78250.3,0.0,0.0201,2e-05,3.90375]
[1777031267359,38.93,78249.48,0.0,0.02009,2e-05,3.90146]
[1777031272364,38.93,78252.24,0.0,0.02013,2e-05,3.90845]
[1777031277369,38.93,78251.41,0.0,0.02012,2e-05,3.90608]
[1777031282374,38.93,78253.47,0.0,0.02015,2e-05,3.91124]
[1777031284376,38.93,78264.55,0.0,0.02032,2e-05,3.94016]
[1777031289381,38.93,78264.01,0.0,0.02031,2e-05,3.93821]
[1777031292384,38.93,78253.19,0.0,0.02014,2e-05,3.90965]
[1777031297389,38.93,78247.26,0.0,0.02004,2e-05,3.89398]
[1777031302394,38.93,78257.5,0.0,0.0202,2e-05,3.92056]
[1777031307398,38.92,78256.39,0.0,0.02018,2e-05,3.91733]
[1777031312403,38.92,78255.75,0.0,0.02016,2e-05,3.9135]
[1777031317408,38.92,78255.11,0.0,0.02015,2e-05,3.91155]
[1777031322413,38.92,78254.42,0.0,0.02014,2e-05,3.90954]
[1777031327418,38.92,78264.24,0.0,0.02029,2e-05,3.93568]
[1777031329420,38.92,78276.26,0.0,0.02049,2e-05,3.96775]
[1777031334425,38.93,78282.31,0.0,0.0206,2e-05,3.98627]
[1777031339430,38.94,78291.31,0.0,0.02075,2e-05,4.01256]
[1777031344435,38.94,78292.16,0.0,0.02078,2e-05,4.01703]
[1777031347438,38.94,78302.61,0.0,0.02096,2e-05,4.04627]
[1777031349440,38.95,78286.71,0.0,0.02071,2e-05,4.0046]
[1777031351442,38.95,78298.72,0.0,0.0209,2e-05,4.03753]
[1777031355446,38.95,78287.95,0.0,0.02074,2e-05,4.01041]
[1777031360451,38.96,78289.98,0.0,0.02079,2e-05,4.018]
[1777031365456,38.96,78281.96,0.0,0.02067,2e-05,3.9989]
[1777031368459,38.96,78268.74,0.0,0.02047,2e-05,3.96537]
[1777031373464,38.96,78264.61,0.0,0.02039,2e-05,3.95192]
[1777031378469,38.96,78260.81,0.0,0.02033,2e-05,3.94138]
[1777031383474,38.96,78254.02,0.0,0.02022,2e-05,3.9231]
[1777031388479,38.96,78249.19,0.0,0.02015,2e-05,3.91016]
[1777031393484,38.96,78245.55,0.0,0.02009,2e-05,3.9004]
[1777031398489,38.96,78245.32,0.0,0.02008,2e-05,3.89961]
[1777031403494,38.96,78247.73,0.0,0.02012,2e-05,3.90573]
[1777031408499,38.96,78245.49,0.0,0.02008,2e-05,3.89968]
[1777031412504,38.96,78260.82,0.0,0.02032,2e-05,3.93961]
[1777031417509,38.96,78259.52,0.0,0.0203,2e-05,3.93569]
[1777031422514,38.96,78255.42,0.0,0.02023,2e-05,3.92451]
[1777031427519,38.95,78251.58,0.0,0.02017,2e-05,3.91406]
[1777031432524,38.95,78255.86,0.0,0.02022,2e-05,3.92304]
[1777031438530,38.95,78256.22,0.0,0.02023,2e-05,3.92355]
[1777031443535,38.95,78256.24,0.0,0.02022,2e-05,3.92322]
[1777031448540,38.95,78258.32,0.0,0.02026,2e-05,3.92831]
[1777031453545,38.95,78261.97,0.0,0.02031,2e-05,3.93742]
[1777031458550,38.95,78259.37,0.0,0.02027,2e-05,3.93013]
[1777031463555,38.95,78253.97,0.0,0.02018,2e-05,3.91561]
[1777031468560,38.95,78258.75,0.0,0.02025,2e-05,3.92782]
[1777031473565,38.95,78267.4,0.0,0.02038,2e-05,3.95006]
[1777031478570,38.95,78267.36,0.0,0.02038,2e-05,3.94937]
[1777031483575,38.94,78263.97,0.0,0.02032,2e-05,3.93991]
[1777031488580,38.94,78267.56,0.0,0.02038,2e-05,3.94883]
[1777031493585,38.94,78265.41,0.0,0.02033,2e-05,3.94077]
[1777031498590,38.94,78266.42,0.0,0.02034,2e-05,3.9429]
[1777031504507,38.94,78257.8,0.0,0.02021,2e-05,3.91974]
[1777031509542,38.94,78258.61,0.0,0.02022,2e-05,3.92153]
[1777031515583,38.94,78266.06,0.0,0.02033,2e-05,3.94049]
[1777031520615,38.94,78258.81,0.0,0.02021,2e-05,3.92104]
[1777031525620,38.93,78264.58,0.0,0.0203,2e-05,3.93578]
[1777031530625,38.93,78262.8,0.0,0.02027,2e-05,3.93068]
[1777031535630,38.93,78265.04,0.0,0.0203,2e-05,3.93611]
[1777031540635,38.93,78256.84,0.0,0.02017,2e-05,3.91423]
[1777031545666,38.93,78254.45,0.0,0.02013,2e-05,3.90774]
[1777031550674,38.93,78252.58,0.0,0.0201,2e-05,3.90265]
[1777031555679,38.93,78252.53,0.0,0.02009,2e-05,3.90047]
[1777031559683,38.93,78235.16,0.0,0.01982,2e-05,3.85528]
[1777031564691,38.93,78232.59,0.0,0.01979,2e-05,3.84889]
[1777031569696,38.93,78231.51,0.0,0.01977,2e-05,3.84639]
[1777031574701,38.93,78230.05,0.0,0.01975,2e-05,3.84293]
[1777031579706,38.93,78226.98,0.0,0.01971,2e-05,3.83538]
[1777031584711,38.93,78223.77,0.0,0.01966,2e-05,3.82756]
[1777031586713,38.93,78233.81,0.0,0.01981,2e-05,3.85359]
[1777031591718,38.94,78227.77,0.0,0.01972,2e-05,3.83822]
[1777031596723,38.94,78224.24,0.0,0.01967,2e-05,3.82953]
[1777031601728,38.94,78222.19,0.0,0.01964,2e-05,3.82469]
[1777031606733,38.94,78220.33,0.0,0.01962,2e-05,3.82041]
[1777031611735,38.94,78223.97,0.0,0.01967,2e-05,3.82837]
[1777031614741,38.94,78236.54,0.0,0.01986,2e-05,3.86096]
[1777031619746,38.94,78242.98,0.0,0.01996,2e-05,3.8778]
[1777031624751,38.94,78247.94,0.0,0.02004,2e-05,3.89066]
[1777031629757,38.94,78249.57,0.0,0.02006,2e-05,3.89479]
[1777031634762,38.94,78251.19,0.0,0.02009,2e-05,3.8989]
[1777031639767,38.94,78251.92,0.0,0.0201,2e-05,3.90064]
[1777031644772,38.94,78253.14,0.0,0.02011,2e-05,3.90366]
[1777031649777,38.94,78253.29,0.0,0.02011,2e-05,3.90384]
[1777031654781,38.94,78250.16,0.0,0.02007,2e-05,3.89555]
[1777031659786,38.94,78253.0,0.0,0.02011,2e-05,3.90279]
[1777031664791,38.94,78253.88,0.0,0.02012,2e-05,3.9049]
[1777031669796,38.94,78255.21,0.0,0.02014,2e-05,3.90814]
[1777031674800,38.94,78255.57,0.0,0.02014,2e-05,3.90699]
[1777031679805,38.94,78253.58,0.0,0.0201,2e-05,3.90163]
[1777031684810,38.94,78231.95,0.0,0.01977,2e-05,3.84549]
[1777031690809,38.94,78229.61,0.0,0.01974,2e-05,3.83983]
[1777031695824,38.94,78221.73,0.0,0.01962,2e-05,3.81998]
[1777031700829,38.94,78223.83,0.0,0.01965,2e-05,3.82582]
[1777031705834,38.94,78222.43,0.0,0.01963,2e-05,3.82267]
[1777031708848,38.94,78211.18,0.0,0.01947,2e-05,3.7942]
[1777031714854,38.94,78199.57,0.0,0.0193,2e-05,3.76561]
[1777031719859,38.95,78198.91,0.0,0.01929,2e-05,3.7649]
[1777031724864,38.95,78198.12,0.0,0.01929,2e-05,3.76388]
[1777031729869,38.95,78203.16,0.0,0.01937,2e-05,3.7776]
[1777031732872,38.95,78192.13,0.0,0.0192,1e-05,3.74833]
[1777031737877,38.95,78191.09,0.0,0.01919,1e-05,3.74683]
[1777031742884,38.96,78194.65,0.0,0.01925,2e-05,3.75694]
[1777031747889,38.96,78209.94,0.0,0.01948,2e-05,3.79683]
[1777031752894,38.96,78213.21,0.0,0.01954,2e-05,3.80583]
[1777031757899,38.96,78216.31,0.0,0.01959,2e-05,3.81437]
[1777031762905,38.96,78217.11,0.0,0.0196,2e-05,3.81695]
[1777031768911,38.96,78215.51,0.0,0.01958,2e-05,3.81349]
[1777031773916,38.97,78214.58,0.0,0.01957,2e-05,3.81167]
[1777031776919,38.97,78229.68,0.0,0.0198,2e-05,3.85081]
[1777031781924,38.97,78232.45,0.0,0.01985,2e-05,3.85812]
[1777031786929,38.97,78240.34,0.0,0.01997,2e-05,3.87857]
[1777031791934,38.97,78234.51,0.0,0.01987,2e-05,3.86164]
[1777031795939,38.97,78222.72,0.0,0.01969,2e-05,3.83143]
[1777031800944,38.97,78220.54,0.0,0.01966,2e-05,3.82625]
[1777031805949,38.97,78218.06,0.0,0.01963,2e-05,3.82033]
[1777031810954,38.97,78224.92,0.0,0.01973,2e-05,3.83832]
[1777031816960,38.97,78224.83,0.0,0.01973,2e-05,3.83849]
[1777031821966,38.97,78231.76,0.0,0.01984,2e-05,3.85664]
[1777031826970,38.97,78239.48,0.0,0.01996,2e-05,3.87669]
[1777031831974,38.97,78249.11,0.0,0.02011,2e-05,3.90161]
[1777031836979,38.97,78247.94,0.0,0.02009,2e-05,3.89835]
[1777031841984,38.97,78246.32,0.0,0.02006,2e-05,3.89397]
[1777031847990,38.97,78246.1,0.0,0.02006,2e-05,3.89324]
[1777031851937,38.97,78235.18,0.0,0.01988,2e-05,3.86301]
[1777031856970,38.97,78236.83,0.0,0.01991,2e-05,3.86735]
[1777031862004,38.97,78242.7,0.0,0.02,2e-05,3.8826]
[1777031867009,38.97,78241.27,0.0,0.01997,2e-05,3.87885]
[1777031872014,38.97,78242.13,0.0,0.01999,2e-05,3.88106]
[1777031877019,38.97,78242.8,0.0,0.02,2e-05,3.88276]
[1777031882024,38.97,78247.9,0.0,0.02008,2e-05,3.89591]
[1777031887029,38.97,78255.95,0.0,0.0202,2e-05,3.91666]
[1777031887679,38.97,78255.95,0.0,0.0202,2e-05,3.91666]
[1777031887779,38.97,78255.95,0.0,0.0202,2e-05,3.9166]
[1777031893035,38.97,78257.84,0.0,0.02023,2e-05,3.92121]
[1777031897656,38.97,78258.75,0.0,0.02024,2e-05,3.9233]
[1777031897724,38.97,78258.75,0.0,0.02024,2e-05,3.92322]
[1777031901409,38.97,78265.63,0.0,0.02035,2e-05,3.94101]
[1777031901510,38.97,78265.63,0.0,0.02034,2e-05,3.9409]
[1777031906543,38.97,78266.15,0.0,0.02035,2e-05,3.94195]
[1777031906644,38.97,78266.15,0.0,0.02035,2e-05,3.94174]
[1777031912054,38.97,78281.15,0.0,0.02059,2e-05,3.98075]
[1777031914482,38.97,78281.11,0.0,0.02059,2e-05,3.98161]
[1777031914536,38.97,78281.11,0.0,0.02059,2e-05,3.98211]
[1777031920062,38.98,78278.19,0.0,0.02056,2e-05,3.97685]
[1777031922064,38.98,78264.38,0.0,0.02035,2e-05,3.9415]
[1777031927068,38.98,78264.45,0.0,0.02037,2e-05,3.94385]
[1777031932073,38.99,78264.12,0.0,0.02038,2e-05,3.94626]
[1777031937078,39.0,78264.63,0.0,0.0204,2e-05,3.9503]
[1777031942083,39.0,78264.31,0.0,0.02042,2e-05,3.95212]
[1777031948619,39.01,78264.85,0.0,0.02044,2e-05,3.95668]
[1777031954095,39.02,78265.47,0.0,0.02047,2e-05,3.96141]
[1777031959100,39.02,78265.6,0.0,0.02049,2e-05,3.96381]
[1777031966111,39.03,78264.27,0.0,0.02049,2e-05,3.96437]
[1777031971116,39.04,78263.26,0.0,0.02048,2e-05,3.96235]
[1777031976121,39.05,78264.28,0.0,0.02051,2e-05,3.96756]
[1777031981126,39.05,78263.97,0.0,0.02052,2e-05,3.96872]
[1777031986131,39.05,78259.84,0.0,0.02045,2e-05,3.9576]
[1777031991136,39.05,78259.96,0.0,0.02045,2e-05,3.95719]
[1777031991173,39.05,78259.96,0.0,0.02045,2e-05,3.95719]
[1777031992137,39.05,78260.12,0.0,0.02045,2e-05,3.95747]
[1777031997142,39.05,78261.34,0.0,0.02048,2e-05,3.96188]
[1777032002147,39.06,78260.75,0.0,0.02049,2e-05,3.96356]
[1777032007152,39.07,78266.87,0.0,0.02061,2e-05,3.98439]
[1777032012158,39.08,78268.74,0.0,0.02066,2e-05,3.99238]
[1777032018105,39.09,78268.42,0.0,0.02069,2e-05,3.99613]
[1777032023169,39.09,78269.13,0.0,0.02072,2e-05,4.00184]
[1777032028178,39.1,78271.81,0.0,0.02079,2e-05,4.01291]
[1777032033212,39.11,78272.53,0.0,0.02081,2e-05,4.01674]
[1777032038248,39.12,78269.83,0.0,0.0208,2e-05,4.01418]
[1777032042227,39.13,78271.63,0.0,0.02084,2e-05,4.02049]
[1777032042229,39.13,78271.86,0.0,0.02085,2e-05,4.02261]
[1777032044677,39.13,78269.08,0.0,0.02081,2e-05,4.01597]
[1777032044734,39.13,78266.35,0.0,0.02077,2e-05,4.00947]
[1777032050332,39.14,78265.46,0.0,0.02078,2e-05,4.0117]
[1777032055368,39.15,78264.32,0.0,0.02079,2e-05,4.01249]
[1777032060402,39.16,78263.53,0.0,0.0208,2e-05,4.01418]
[1777032065437,39.17,78264.49,0.0,0.02084,2e-05,4.02043]
[1777032070473,39.18,78265.98,0.0,0.02088,2e-05,4.02797]
[1777032073880,39.18,78260.54,0.0,0.02081,2e-05,4.01493]
[1777032073908,39.18,78258.98,0.0,0.02078,2e-05,4.01151]
[1777032079537,39.19,78254.82,0.0,0.02075,2e-05,4.00491]
[1777032084570,39.2,78254.24,0.0,0.02076,2e-05,4.00707]
[1777032089605,39.21,78256.24,0.0,0.02081,2e-05,4.01601]
[1777032095638,39.22,78256.09,0.0,0.02082,2e-05,4.01658]
[1777032101170,39.22,78251.59,0.0,0.02076,2e-05,4.00707]
[1777032101238,39.22,78264.24,0.0,0.02097,2e-05,4.0414]
[1777032105859,39.23,78269.12,0.0,0.02106,2e-05,4.05707]
[1777032105869,39.23,78270.25,0.0,0.02108,2e-05,4.06072]
[1777032107407,39.23,78270.25,0.0,0.02109,2e-05,4.06136]
[1777032107735,39.23,78269.93,0.0,0.02109,2e-05,4.06113]
[1777032112771,39.24,78272.94,0.0,0.02115,2e-05,4.07224]
[1777032118809,39.25,78272.92,0.0,0.02118,2e-05,4.07581]
[1777032123844,39.26,78275.85,0.0,0.02124,2e-05,4.08664]
[1777032130895,39.27,78274.97,0.0,0.02125,2e-05,4.08831]
[1777032135930,39.27,78267.14,0.0,0.02114,2e-05,4.07018]
[1777032136434,39.27,78267.14,0.0,0.02114,2e-05,4.07018]
[1777032136939,39.27,78267.26,0.0,0.02115,2e-05,4.07111]
[1777032141972,39.28,78260.53,0.0,0.02105,2e-05,4.05534]
[1777032143867,39.28,78263.26,0.0,0.0211,2e-05,4.06231]
[1777032143986,39.28,78268.13,0.0,0.02118,2e-05,4.07598]
[1777032149021,39.29,78264.39,0.0,0.02114,2e-05,4.06906]
[1777032154058,39.29,78263.86,0.0,0.02114,2e-05,4.06889]
[1777032159091,39.3,78272.88,0.0,0.0213,2e-05,4.09616]
[1777032163714,39.31,78270.1,0.0,0.02127,2e-05,4.09108]
[1777032164286,39.31,78270.1,0.0,0.02127,2e-05,4.09108]
[1777032164335,39.31,78343.36,0.0,0.02249,2e-05,4.2913]
[1777032164768,39.31,78343.36,0.0,0.02249,2e-05,4.2913]
[1777032165313,39.31,78343.36,0.0,0.02249,2e-05,4.2913]
[1777032165321,39.31,78340.0,0.0,0.02244,2e-05,4.28326]
[1777032171179,39.31,78337.27,0.0,0.0224,2e-05,4.27739]
[1777032176214,39.32,78338.94,0.0,0.02244,2e-05,4.28346]
[1777032181003,39.32,78340.02,0.0,0.02247,2e-05,4.28761]
[1777032181250,39.32,78338.58,0.0,0.02244,2e-05,4.28389]
[1777032186282,39.33,78340.04,0.0,0.0225,2e-05,4.29303]
[1777032191320,39.34,78340.45,0.0,0.02252,2e-05,4.29662]
[1777032196353,39.35,78337.44,0.0,0.02251,2e-05,4.29403]
[1777032201388,39.36,78340.75,0.0,0.02259,2e-05,4.30796]
[1777032205415,39.37,78330.54,0.0,0.02244,2e-05,4.28334]
[1777032210450,39.38,78323.96,0.0,0.02236,2e-05,4.27007]
[1777032215485,39.39,78321.39,0.0,0.02234,2e-05,4.26604]
[1777032216492,39.39,78309.92,0.0,0.02215,2e-05,4.23548]
[1777032221528,39.41,78311.19,0.0,0.02221,2e-05,4.24424]
[1777032226564,39.42,78309.66,0.0,0.02221,2e-05,4.24522]
[1777032231598,39.42,78303.26,0.0,0.02213,2e-05,4.23087]
[1777032236633,39.43,78307.7,0.0,0.02222,2e-05,4.24558]
[1777032241680,39.44,78306.63,0.0,0.02222,2e-05,4.24637]
[1777032246703,39.45,78303.94,0.0,0.02221,2e-05,4.24399]
[1777032251737,39.46,78301.58,0.0,0.0222,2e-05,4.24246]
[1777032256773,39.47,78305.0,0.0,0.02229,2e-05,4.25688]
[1777032261807,39.48,78304.18,0.0,0.0223,2e-05,4.25945]
[1777032266843,39.49,78301.29,0.0,0.02229,2e-05,4.25639]
[1777032271877,39.5,78298.56,0.0,0.02224,2e-05,4.24845]
[1777032276912,39.5,78299.59,0.0,0.02227,2e-05,4.2529]
[1777032281525,39.5,78299.11,0.0,0.02227,2e-05,4.25287]
[1777032282294,39.51,78291.75,0.0,0.02215,2e-05,4.23299]
[1777032282802,39.51,78291.75,0.0,0.02215,2e-05,4.23299]
[1777032282960,39.51,78291.75,0.0,0.02215,2e-05,4.23301]
[1777032287993,39.51,78289.96,0.0,0.02214,2e-05,4.2323]
[1777032291039,39.52,78284.58,0.0,0.02207,2e-05,4.21964]
[1777032291408,39.52,78264.43,0.0,0.02173,2e-05,4.16482]
[1777032296722,39.54,78257.84,0.0,0.02168,2e-05,4.15485]
[1777032297071,39.54,78257.84,0.0,0.02168,2e-05,4.15599]
[1777032302120,39.55,78255.34,0.0,0.02168,2e-05,4.155]
[1777032303453,39.56,78265.47,0.0,0.02185,2e-05,4.18352]
[1777032309174,39.57,78267.11,0.0,0.02192,2e-05,4.19447]
[1777032314209,39.62,78267.9,0.0,0.02208,2e-05,4.2203]
[1777032319245,39.66,78253.32,0.0,0.02192,2e-05,4.19464]
[1777032324278,39.67,78245.93,0.0,0.02183,2e-05,4.17987]
[1777032329313,39.72,78251.86,0.0,0.02207,2e-05,4.21916]
[1777032334348,39.83,78254.25,0.0,0.02239,2e-05,4.26977]
[1777032335274,39.83,78254.25,0.0,0.02239,2e-05,4.26977]
[1777032335375,39.85,78253.62,0.0,0.02243,2e-05,4.2767]
[1777032340391,39.91,78252.25,0.0,0.02258,2e-05,4.29949]
[1777032345425,39.91,78250.87,0.0,0.02258,2e-05,4.29969]
[1777032350460,39.92,78256.52,0.0,0.0227,2e-05,4.31912]
[1777032355496,39.95,78260.37,0.0,0.02283,2e-05,4.33983]
[1777032360536,39.95,78258.05,0.0,0.02281,2e-05,4.33696]
[1777032365567,39.96,78267.0,0.0,0.02298,2e-05,4.3652]
[1777032370602,39.97,78273.02,0.0,0.0231,2e-05,4.38518]
[1777032375635,39.98,78274.66,0.0,0.02315,2e-05,4.39292]
[1777032380670,39.98,78274.17,0.0,0.02316,2e-05,4.39472]
[1777032385709,39.99,78264.84,0.0,0.02302,2e-05,4.372]
[1777032388348,39.99,78264.39,0.0,0.02302,2e-05,4.37142]
[1777032388446,40.0,78261.2,0.0,0.02298,2e-05,4.36392]
[1777032393767,40.0,78258.29,0.0,0.02294,2e-05,4.35728]
[1777032397988,40.01,78265.32,0.0,0.02307,2e-05,4.37878]
[1777032398076,40.01,78266.14,0.0,0.02309,2e-05,4.38172]
[1777032403835,40.02,78270.28,0.0,0.02318,2e-05,4.397]
[1777032408870,40.02,78270.34,0.0,0.0232,2e-05,4.40024]
[1777032413906,40.03,78269.1,0.0,0.0232,2e-05,4.39987]
[1777032418940,40.04,78272.36,0.0,0.02328,2e-05,4.41206]
[1777032423982,40.04,78276.51,0.0,0.02336,2e-05,4.42659]
[1777032429013,40.05,78280.09,0.0,0.02344,2e-05,4.43937]
[1777032434052,40.06,78279.04,0.0,0.02344,2e-05,4.43911]
[1777032439084,40.06,78277.82,0.0,0.02344,2e-05,4.43834]
[1777032444121,40.07,78277.12,0.0,0.02344,2e-05,4.43905]
[1777032449156,40.07,78275.24,0.0,0.02343,2e-05,4.4364]
[1777032454191,40.08,78273.46,0.0,0.0234,2e-05,4.43206]
[1777032461241,40.09,78273.48,0.0,0.02343,2e-05,4.43639]
[1777032466282,40.1,78260.74,0.0,0.02323,2e-05,4.40353]
[1777032471313,40.1,78232.7,0.0,0.02277,2e-05,4.32912]
[1777032476814,40.11,78237.67,0.0,0.02287,2e-05,4.3456]
[1777032482387,40.12,78242.75,0.0,0.02299,2e-05,4.36439]
[1777032487437,40.13,78244.63,0.0,0.02304,2e-05,4.37293]
[1777032492473,40.14,78245.82,0.0,0.02308,2e-05,4.37955]
[1777032494982,40.14,78244.75,0.0,0.02307,2e-05,4.37725]
[1777032495495,40.14,78245.38,0.0,0.02309,2e-05,4.38033]
[1777032496504,40.14,78233.43,0.0,0.02289,2e-05,4.34803]
[1777032501672,40.15,78235.21,0.0,0.02294,2e-05,4.35579]
[1777032501717,40.15,78244.7,0.0,0.0231,2e-05,4.38271]
[1777032505564,40.16,78255.28,0.0,0.0233,2e-05,4.41469]
[1777032510017,40.16,78252.31,0.0,0.02327,2e-05,4.40891]
[1777032510600,40.16,78251.96,0.0,0.02326,2e-05,4.40857]
[1777032511076,40.16,78251.96,0.0,0.02326,2e-05,4.40857]
[1777032511609,40.16,78250.6,0.0,0.02323,2e-05,4.40342]
[1777032513646,40.17,78252.77,0.0,0.02327,2e-05,4.41008]
[1777032513657,40.17,78253.57,0.0,0.02329,2e-05,4.41294]
[1777032517649,40.17,78242.7,0.0,0.02312,2e-05,4.38532]
[1777032522684,40.18,78247.05,0.0,0.02322,2e-05,4.40066]
[1777032527720,40.19,78244.13,0.0,0.02319,2e-05,4.39582]
[1777032529734,40.19,78233.31,0.0,0.02301,2e-05,4.36722]
[1777032534769,40.2,78232.71,0.0,0.02303,2e-05,4.3691]
[1777032539807,40.21,78235.67,0.0,0.0231,2e-05,4.38078]
[1777032546580,40.22,78227.62,0.0,0.02299,2e-05,4.36356]
[1777032551889,40.23,78222.18,0.0,0.02292,2e-05,4.35222]
[1777032557930,40.24,78227.22,0.0,0.02303,2e-05,4.37034]
[1777032563974,40.25,78227.95,0.0,0.02307,2e-05,4.37652]
[1777032569014,40.25,78237.99,0.0,0.02326,2e-05,4.40758]
[1777032574055,40.26,78244.39,0.0,0.02338,2e-05,4.42647]
[1777032576827,40.26,78244.61,0.0,0.02339,2e-05,4.42769]
[1777032576793,40.26,78259.95,0.0,0.02366,2e-05,4.47176]
[1777032577072,40.26,78259.95,0.0,0.02366,2e-05,4.47176]
[1777032580750,40.27,78250.2,0.0,0.0235,2e-05,4.44554]
[1777032580851,40.27,78252.75,0.0,0.02355,2e-05,4.45381]
[1777032582703,40.27,78252.75,0.0,0.02355,2e-05,4.45381]
[1777032582804,40.27,78253.12,0.0,0.02357,2e-05,4.45597]
[1777032588220,40.28,78253.08,0.0,0.02358,2e-05,4.4581]
[1777032588786,40.28,78253.08,0.0,0.02358,2e-05,4.4581]
[1777032595197,40.29,78258.27,0.0,0.0237,2e-05,4.47703]
[1777032600232,40.29,78259.69,0.0,0.02374,2e-05,4.48368]
[1777032605392,40.3,78261.27,0.0,0.02378,2e-05,4.49024]
[1777032605484,40.3,78263.36,0.0,0.02382,2e-05,4.49716]
[1777032612324,40.31,78265.28,0.0,0.02387,2e-05,4.50563]
[1777032613140,40.31,78265.28,0.0,0.02387,2e-05,4.50563]
[1777032613330,40.31,78269.73,0.0,0.02395,2e-05,4.51869]
[1777032614341,40.31,78279.75,0.0,0.02413,2e-05,4.54755]
[1777032619377,40.31,78282.35,0.0,0.02419,2e-05,4.55711]
[1777032624614,40.32,78281.43,0.0,0.02419,2e-05,4.55652]
[1777032624658,40.32,78284.75,0.0,0.02425,2e-05,4.56634]
[1777032625387,40.32,78284.75,0.0,0.02425,2e-05,4.56634]
[1777032625465,40.32,78288.11,0.0,0.02431,2e-05,4.57591]
[1777032629450,40.32,78301.93,0.0,0.02456,2e-05,4.6168]
[1777032633441,40.32,78299.22,0.0,0.02451,2e-05,4.60817]
[1777032633508,40.32,78301.14,0.0,0.02455,2e-05,4.61398]
[1777032638514,40.33,78304.52,0.0,0.02462,2e-05,4.62515]
[1777032643550,40.33,78309.69,0.0,0.02472,2e-05,4.64134]
[1777032647286,40.33,78321.26,0.0,0.02493,2e-05,4.6755]
[1777032652616,40.34,78318.41,0.0,0.02489,2e-05,4.66854]
[1777032657646,40.34,78315.23,0.0,0.02484,2e-05,4.66053]
[1777032662682,40.34,78314.34,0.0,0.02483,2e-05,4.65929]
[1777032667716,40.34,78316.67,0.0,0.02488,2e-05,4.66728]
[1777032670739,40.35,78302.38,0.0,0.02463,2e-05,4.62696]
[1777032675779,40.35,78303.65,0.0,0.02466,2e-05,4.63214]
[1777032677787,40.35,78292.16,0.0,0.02446,2e-05,4.59987]
[1777032682823,40.35,78289.11,0.0,0.02442,2e-05,4.59278]
[1777032688865,40.36,78299.65,0.0,0.02462,2e-05,4.62462]
[1777032693899,40.36,78295.59,0.0,0.02454,2e-05,4.61216]
[1777032698933,40.36,78295.95,0.0,0.02456,2e-05,4.61442]
[1777032703970,40.37,78296.01,0.0,0.02456,2e-05,4.61577]
[1777032709004,40.37,78303.9,0.0,0.02471,2e-05,4.63946]
[1777032714038,40.37,78308.26,0.0,0.0248,2e-05,4.653]
[1777032719076,40.37,78308.91,0.0,0.02481,2e-05,4.65582]
[1777032724113,40.37,78302.53,0.0,0.02471,2e-05,4.63852]
[1777032728140,40.38,78285.35,0.0,0.02441,2e-05,4.59029]
[1777032733897,40.38,78276.83,0.0,0.02427,2e-05,4.56786]
[1777032738503,40.38,78288.51,0.0,0.02448,2e-05,4.60242]
[1777032743967,40.39,78285.08,0.0,0.02443,2e-05,4.59425]
[1777032749288,40.39,78288.32,0.0,0.0245,2e-05,4.60487]
[1777032754323,40.39,78288.56,0.0,0.0245,2e-05,4.60474]
[1777032758531,40.4,78301.84,0.0,0.02474,2e-05,4.64376]
[1777032764109,40.4,78295.97,0.0,0.02464,2e-05,4.62809]
[1777032769434,40.4,78294.64,0.0,0.02463,2e-05,4.62531]
[1777032774465,40.4,78286.07,0.0,0.02448,2e-05,4.60183]
[1777032779499,40.41,78290.08,0.0,0.02456,2e-05,4.61448]
[1777032784534,40.41,78294.62,0.0,0.02465,2e-05,4.62858]
[1777032788981,40.41,78314.1,0.0,0.025,2e-05,4.68557]
[1777032791012,40.41,78291.19,0.0,0.02459,2e-05,4.61983]
[1777032796619,40.41,78295.17,0.0,0.02467,2e-05,4.63241]
[1777032801657,40.41,78294.79,0.0,0.02467,2e-05,4.63227]
[1777032803669,40.42,78284.17,0.0,0.02449,2e-05,4.60231]
[1777032810719,40.42,78284.61,0.0,0.0245,2e-05,4.60512]
[1777032815754,40.42,78287.99,0.0,0.02456,2e-05,4.61374]
[1777032820788,40.42,78286.3,0.0,0.02454,2e-05,4.60994]
[1777032825828,40.43,78285.77,0.0,0.02453,2e-05,4.60945]
[1777032830859,40.43,78294.2,0.0,0.02469,2e-05,4.63458]
[1777032836900,40.43,78297.2,0.0,0.02475,2e-05,4.64425]
[1777032841944,40.43,78304.53,0.0,0.02489,2e-05,4.6662]
[1777032847981,40.43,78309.53,0.0,0.02498,2e-05,4.68145]
[1777032853017,40.44,78312.46,0.0,0.02504,2e-05,4.69055]
[1777032858056,40.44,78320.17,0.0,0.02518,2e-05,4.71344]
[1777032863087,40.44,78321.39,0.0,0.02521,2e-05,4.71736]
[1777032868124,40.44,78320.97,0.0,0.0252,2e-05,4.71654]
[1777032873157,40.44,78323.52,0.0,0.02524,2e-05,4.72223]
[1777032874163,40.44,78340.25,0.0,0.02554,2e-05,4.77108]
[1777032879199,40.44,78342.27,0.0,0.02558,2e-05,4.77694]
[1777032884950,40.44,78340.88,0.0,0.02555,2e-05,4.77283]
[1777032890274,40.44,78345.76,0.0,0.02564,2e-05,4.78706]
[1777032896318,40.44,78340.34,0.0,0.02554,2e-05,4.77108]
[1777032901353,40.44,78337.38,0.0,0.02549,2e-05,4.76234]
[1777032906387,40.44,78339.3,0.0,0.02552,2e-05,4.76792]
[1777032911423,40.44,78341.43,0.0,0.02556,2e-05,4.77403]
[1777032916458,40.44,78339.77,0.0,0.02553,2e-05,4.76901]
[1777032921493,40.44,78338.18,0.0,0.0255,2e-05,4.76423]
[1777032925520,40.44,78321.06,0.0,0.02519,2e-05,4.71424]
[1777032930557,40.44,78313.9,0.0,0.02506,2e-05,4.69377]
[1777032935595,40.44,78316.32,0.0,0.0251,2e-05,4.69915]
[1777032940634,40.44,78322.64,0.0,0.02521,2e-05,4.71792]
[1777032945670,40.44,78324.08,0.0,0.02524,2e-05,4.72237]
[1777032950704,40.44,78314.28,0.0,0.02507,2e-05,4.69434]
[1777032955741,40.44,78309.0,0.0,0.02498,2e-05,4.6797]
[1777032961781,40.44,78308.7,0.0,0.02498,2e-05,4.67976]
[1777032967823,40.45,78314.02,0.0,0.02508,2e-05,4.69625]
[1777032972859,40.45,78311.03,0.0,0.02503,2e-05,4.68834]
[1777032977902,40.45,78309.74,0.0,0.02501,2e-05,4.68545]
[1777032982935,40.45,78309.11,0.0,0.02501,2e-05,4.68448]
[1777032987676,40.45,78309.38,0.0,0.02502,2e-05,4.6859]
[1777032987969,40.45,78309.57,0.0,0.02502,2e-05,4.6866]
[1777032994012,40.46,78310.54,0.0,0.02503,2e-05,4.68824]
[1777032997032,40.46,78321.44,0.0,0.02523,2e-05,4.72022]
[1777033002067,40.46,78321.8,0.0,0.02524,2e-05,4.72182]
[1777033007102,40.46,78323.05,0.0,0.02527,2e-05,4.72594]
[1777033012137,40.46,78329.46,0.0,0.02539,2e-05,4.74499]
[1777033017154,40.46,78329.39,0.0,0.02539,2e-05,4.74496]
[1777033017222,40.46,78346.04,0.0,0.02569,2e-05,4.79373]
[1777033023213,40.46,78347.29,0.0,0.02571,2e-05,4.79713]
[1777033028249,40.46,78350.7,0.0,0.02577,2e-05,4.80685]
[1777033033284,40.46,78353.67,0.0,0.02583,2e-05,4.81525]
[1777033038319,40.46,78353.13,0.0,0.02581,2e-05,4.81327]
[1777033043364,40.46,78352.54,0.0,0.0258,2e-05,4.81108]
[1777033046086,40.46,78336.63,0.0,0.02551,2e-05,4.7642]
[1777033051609,40.46,78336.0,0.0,0.0255,2e-05,4.7623]
[1777033057757,40.46,78340.76,0.0,0.02557,2e-05,4.77398]
[1777033063504,40.46,78340.42,0.0,0.02556,2e-05,4.77275]
[1777033068539,40.46,78349.51,0.0,0.02573,2e-05,4.79921]
[1777033073574,40.45,78352.02,0.0,0.02577,2e-05,4.80617]
[1777033080622,40.45,78350.02,0.0,0.02573,2e-05,4.79971]
[1777033086664,40.45,78345.4,0.0,0.02564,2e-05,4.78571]
[1777033092708,40.45,78343.52,0.0,0.02561,2e-05,4.77981]
[1777033097741,40.45,78341.37,0.0,0.02557,2e-05,4.77324]
[1777033104793,40.45,78340.48,0.0,0.02555,2e-05,4.77029]
[1777033109832,40.45,78339.16,0.0,0.02552,2e-05,4.7662]
[1777033115868,40.45,78339.57,0.0,0.02552,2e-05,4.765]
[1777033120902,40.45,78338.16,0.0,0.02549,2e-05,4.76058]
[1777033125938,40.45,78335.66,0.0,0.02544,2e-05,4.75296]
[1777033130977,40.45,78335.73,0.0,0.02544,2e-05,4.75291]
[1777033136012,40.45,78337.62,0.0,0.02547,2e-05,4.75818]
[1777033141046,40.45,78336.08,0.0,0.02544,2e-05,4.7534]
[1777033146081,40.45,78331.64,0.0,0.02536,2e-05,4.74028]
[1777033151116,40.45,78331.82,0.0,0.02536,2e-05,4.74072]
[1777033155343,40.45,78312.56,0.0,0.02501,2e-05,4.68467]
[1777033156021,40.45,78312.56,0.0,0.02501,2e-05,4.68467]
[1777033156274,40.45,78312.56,0.0,0.02501,2e-05,4.68467]
[1777033156401,40.44,78269.69,0.0,0.02425,2e-05,4.56181]
[1777033156722,40.44,78269.69,0.0,0.02425,2e-05,4.56181]
[1777033157137,40.44,78269.69,0.0,0.02425,2e-05,4.56181]
[1777033157172,40.44,78269.69,0.0,0.02425,2e-05,4.56181]
[1777033157962,40.44,78269.69,0.0,0.02425,2e-05,4.56181]
[1777033158185,40.45,78254.61,0.0,0.02399,2e-05,4.51925]
[1777033158761,40.45,78254.61,0.0,0.02399,2e-05,4.51925]
[1777033159299,40.45,78254.61,0.0,0.02399,2e-05,4.51925]
[1777033159319,40.45,78241.45,0.0,0.02376,2e-05,4.48223]
[1777033159817,40.45,78241.45,0.0,0.02376,2e-05,4.48223]
[1777033163251,40.45,78261.63,0.0,0.02412,2e-05,4.54054]
[1777033168275,40.45,78267.98,0.0,0.02424,2e-05,4.56007]
[1777033169282,40.45,78255.9,0.0,0.02403,2e-05,4.5262]
[1777033170289,40.45,78243.35,0.0,0.02381,2e-05,4.49125]
[1777033171843,40.45,78236.81,0.0,0.02369,2e-05,4.4713]
[1777033174316,40.46,78252.41,0.0,0.02397,2e-05,4.51635]
[1777033179352,40.46,78258.05,0.0,0.02408,2e-05,4.53439]
[1777033179796,40.46,78258.05,0.0,0.02408,2e-05,4.53439]
[1777033185223,40.47,78263.02,0.0,0.02418,2e-05,4.55007]
[1777033190429,40.47,78268.92,0.0,0.0243,2e-05,4.56867]
[1777033194457,40.47,78284.89,0.0,0.02459,2e-05,4.61521]
[1777033199492,40.47,78282.84,0.0,0.02456,2e-05,4.61046]
[1777033204526,40.48,78282.19,0.0,0.02455,2e-05,4.60955]
[1777033209535,40.48,78275.11,0.0,0.02443,2e-05,4.59028]
[1777033211164,40.48,78269.83,0.0,0.02434,2e-05,4.57548]
[1777033211167,40.48,78258.52,0.0,0.02414,2e-05,4.54366]
[1777033213590,40.48,78243.08,0.0,0.02388,2e-05,4.50099]
[1777033218624,40.49,78246.77,0.0,0.02395,2e-05,4.51315]
[1777033223662,40.49,78247.55,0.0,0.02398,2e-05,4.51713]
[1777033228696,40.49,78252.05,0.0,0.02407,2e-05,4.53162]
[1777033233802,40.5,78255.26,0.0,0.02412,2e-05,4.53996]
[1777033240208,40.5,78256.42,0.0,0.02416,2e-05,4.54523]
[1777033245815,40.51,78253.91,0.0,0.02413,2e-05,4.54059]
[1777033250851,40.51,78262.22,0.0,0.02428,2e-05,4.56577]
[1777033252636,40.51,78262.01,0.0,0.02428,2e-05,4.56547]
[1777033252865,40.51,78267.3,0.0,0.02438,2e-05,4.58079]
[1777033255574,40.51,78272.82,0.0,0.02448,2e-05,4.59677]
[1777033264961,40.52,78282.06,0.0,0.02466,2e-05,4.62561]
[1777033269997,40.52,78277.65,0.0,0.02458,2e-05,4.61399]
[1777033275034,40.52,78280.32,0.0,0.02464,2e-05,4.62266]
[1777033280069,40.52,78284.03,0.0,0.02471,2e-05,4.63418]
[1777033285107,40.53,78280.77,0.0,0.02466,2e-05,4.62572]
[1777033290154,40.53,78280.28,0.0,0.02465,2e-05,4.62524]
[1777033293160,40.53,78269.82,0.0,0.02446,2e-05,4.59391]
[1777033298197,40.53,78265.73,0.0,0.0244,2e-05,4.58345]
[1777033303232,40.53,78270.87,0.0,0.02449,2e-05,4.59923]
[1777033306819,40.54,78273.18,0.0,0.02454,2e-05,4.60644]
[1777033307261,40.54,78272.79,0.0,0.02453,2e-05,4.60552]
[1777033309658,40.54,78273.32,0.0,0.02454,2e-05,4.60724]
[1777033310280,40.54,78272.0,0.0,0.02452,2e-05,4.60388]
[1777033315315,40.54,78274.15,0.0,0.02457,2e-05,4.61102]
[1777033320349,40.54,78274.98,0.0,0.02459,2e-05,4.61434]
[1777033320900,40.54,78274.98,0.0,0.02459,2e-05,4.61434]
[1777033321356,40.54,78275.01,0.0,0.02459,2e-05,4.61461]
[1777033325678,40.54,78276.05,0.0,0.02461,2e-05,4.6183]
[1777033326392,40.54,78281.75,0.0,0.02472,2e-05,4.63479]
[1777033330073,40.55,78284.0,0.0,0.02476,2e-05,4.64167]
[1777033330423,40.55,78283.93,0.0,0.02476,2e-05,4.64161]
[1777033332457,40.55,78273.38,0.0,0.02457,2e-05,4.61173]
[1777033332925,40.55,78273.38,0.0,0.02457,2e-05,4.61173]
[1777033333453,40.55,78273.38,0.0,0.02457,2e-05,4.61173]
[1777033333548,40.55,78273.38,0.0,0.02457,2e-05,4.61173]
[1777033333604,40.55,78219.69,0.0,0.02364,2e-05,4.46036]
[1777033333762,40.55,78219.69,0.0,0.02364,2e-05,4.46036]
[1777033334596,40.55,78239.22,0.0,0.02398,2e-05,4.51581]
[1777033340505,40.55,78248.8,0.0,0.02416,2e-05,4.54478]
[1777033343527,40.56,78237.79,0.0,0.02397,2e-05,4.51481]
[1777033348561,40.56,78236.49,0.0,0.02396,2e-05,4.51297]
[1777033353596,40.56,78241.74,0.0,0.02405,2e-05,4.52748]
[1777033355613,40.56,78252.64,0.0,0.02425,2e-05,4.55888]
[1777033360650,40.57,78258.12,0.0,0.02435,2e-05,4.57583]
[1777033362663,40.57,78274.26,0.0,0.02464,2e-05,4.62224]
[1777033364677,40.57,78263.67,0.0,0.02446,2e-05,4.59252]
[1777033369710,40.57,78261.29,0.0,0.02442,2e-05,4.58696]
[1777033374747,40.58,78256.76,0.0,0.02435,2e-05,4.57544]
[1777033379780,40.58,78255.37,0.0,0.02434,2e-05,4.57285]
[1777033384816,40.58,78255.5,0.0,0.02435,2e-05,4.5745]
[1777033388574,40.58,78266.36,0.0,0.02454,2e-05,4.6064]
[1777033390533,40.58,78266.97,0.0,0.02456,2e-05,4.60814]
[1777033390628,40.58,78267.19,0.0,0.02456,2e-05,4.60919]
[1777033395894,40.59,78269.0,0.0,0.02461,2e-05,4.61722]
[1777033400930,40.59,78268.17,0.0,0.0246,2e-05,4.61581]
[1777033405967,40.6,78267.55,0.0,0.0246,2e-05,4.61499]
[1777033409154,40.6,78268.26,0.0,0.02461,2e-05,4.61757]
[1777033409194,40.6,78268.92,0.0,0.02463,2e-05,4.61946]
[1777033413504,40.6,78267.27,0.0,0.02459,2e-05,4.6132]
[1777033413582,40.6,78266.98,0.0,0.02459,2e-05,4.61274]
[1777033416640,40.6,78273.99,0.0,0.02471,2e-05,4.63294]
[1777033422090,40.6,78281.16,0.0,0.02485,2e-05,4.65437]
[1777033425107,40.6,78297.35,0.0,0.02514,2e-05,4.70133]
[1777033428122,40.6,78307.75,0.0,0.02533,2e-05,4.73152]
[1777033433157,40.6,78315.2,0.0,0.02546,2e-05,4.75307]
[1777033438193,40.6,78316.02,0.0,0.02548,2e-05,4.75513]
[1777033443228,40.6,78314.56,0.0,0.02545,2e-05,4.75055]
[1777033445303,40.6,78319.23,0.0,0.02553,2e-05,4.76409]
[1777033450278,40.6,78332.87,0.0,0.02578,2e-05,4.80337]
[1777033455312,40.6,78333.3,0.0,0.02578,2e-05,4.80391]
[1777033456747,40.6,78333.3,0.0,0.02578,2e-05,4.80391]
[1777033457326,40.6,78334.6,0.0,0.0258,2e-05,4.80746]
[1777033457915,40.6,78334.6,0.0,0.0258,2e-05,4.80746]
[1777033458394,40.6,78335.84,0.0,0.02583,2e-05,4.81085]
[1777033463368,40.59,78347.82,0.0,0.02604,2e-05,4.84565]
[1777033468403,40.59,78347.94,0.0,0.02604,2e-05,4.845]
[1777033473439,40.59,78352.04,0.0,0.0261,2e-05,4.85418]
[1777033479482,40.59,78351.83,0.0,0.02609,2e-05,4.8526]
[1777033484517,40.59,78355.21,0.0,0.02615,2e-05,4.86183]
[1777033489552,40.59,78355.03,0.0,0.02614,2e-05,4.86049]
[1777033495594,40.58,78354.99,0.0,0.02613,2e-05,4.85944]
[1777033497607,40.58,78365.03,0.0,0.02632,2e-05,4.88886]
[1777033501636,40.58,78350.08,0.0,0.02603,2e-05,4.84384]
[1777033502643,40.58,78333.56,0.0,0.02573,2e-05,4.79512]
[1777033507681,40.58,78336.4,0.0,0.02578,2e-05,4.80305]
[1777033512713,40.58,78337.12,0.0,0.02579,2e-05,4.80475]
[1777033517751,40.58,78335.07,0.0,0.02575,2e-05,4.7983]
[1777033522783,40.58,78336.49,0.0,0.02577,2e-05,4.80207]
[1777033527818,40.58,78339.19,0.0,0.02582,2e-05,4.80963]
[1777033532852,40.58,78341.46,0.0,0.02585,2e-05,4.81378]
[1777033537889,40.57,78328.1,0.0,0.0256,2e-05,4.77422]
[1777033542923,40.57,78329.58,0.0,0.02563,2e-05,4.77854]
[1777033547957,40.57,78334.43,0.0,0.02572,2e-05,4.79271]
[1777033552993,40.57,78339.6,0.0,0.02581,2e-05,4.80758]
[1777033558029,40.57,78340.99,0.0,0.02583,2e-05,4.81133]
[1777033563063,40.57,78341.67,0.0,0.02584,2e-05,4.81296]
[1777033568098,40.57,78341.85,0.0,0.02584,2e-05,4.81312]
[1777033573132,40.57,78340.57,0.0,0.02582,2e-05,4.80901]
[1777033578168,40.57,78343.14,0.0,0.02586,2e-05,4.81628]
[1777033583202,40.57,78341.89,0.0,0.02584,2e-05,4.81232]
[1777033588252,40.57,78318.53,0.0,0.02541,2e-05,4.7437]
[1777033591553,40.57,78317.67,0.0,0.02539,2e-05,4.74121]
[1777033597319,40.57,78324.28,0.0,0.0255,2e-05,4.75867]
[1777033602354,40.57,78327.38,0.0,0.02556,2e-05,4.76785]
[1777033607445,40.57,78329.6,0.0,0.0256,2e-05,4.77439]
[1777033612480,40.57,78331.65,0.0,0.02564,2e-05,4.78038]
[1777033618523,40.57,78332.5,0.0,0.02566,2e-05,4.78281]
[1777033623559,40.57,78330.43,0.0,0.02562,2e-05,4.77671]
[1777033628593,40.57,78330.99,0.0,0.02563,2e-05,4.77826]
[1777033634636,40.57,78331.48,0.0,0.02564,2e-05,4.77956]
[1777033640678,40.57,78329.68,0.0,0.0256,2e-05,4.77416]
[1777033646719,40.57,78331.23,0.0,0.02563,2e-05,4.77851]
[1777033651758,40.57,78330.17,0.0,0.0256,2e-05,4.77312]
[1777033656802,40.57,78321.46,0.0,0.02544,2e-05,4.7476]
[1777033661828,40.57,78319.83,0.0,0.02541,2e-05,4.74293]
[1777033664849,40.57,78304.1,0.0,0.02512,2e-05,4.69739]
[1777033669884,40.57,78297.61,0.0,0.02501,2e-05,4.67921]
[1777033674919,40.57,78297.55,0.0,0.02501,2e-05,4.67963]
[1777033679955,40.57,78294.18,0.0,0.02496,2e-05,4.67053]
[1777033681971,40.57,78282.83,0.0,0.02475,2e-05,4.63824]
[1777033684522,40.57,78281.16,0.0,0.02473,2e-05,4.63382]
[1777033690030,40.58,78269.27,0.0,0.02452,2e-05,4.60107]
[1777033695062,40.58,78264.32,0.0,0.02444,2e-05,4.58817]
[1777033699801,40.58,78264.52,0.0,0.02445,2e-05,4.58972]
[1777033699901,40.58,78264.39,0.0,0.02445,2e-05,4.58959]
[1777033700505,40.58,78264.39,0.0,0.02445,2e-05,4.58959]
[1777033700780,40.58,78264.39,0.0,0.02445,2e-05,4.58983]
[1777033707145,40.59,78262.9,0.0,0.02444,2e-05,4.587]
[1777033718223,40.59,78263.16,0.0,0.02445,2e-05,4.58812]
[1777033723259,40.59,78261.3,0.0,0.02442,2e-05,4.5839]
[1777033728294,40.6,78260.72,0.0,0.02442,2e-05,4.58329]
[1777033733329,40.6,78263.53,0.0,0.02447,2e-05,4.59226]
[1777033738363,40.6,78261.76,0.0,0.02445,2e-05,4.58828]
[1777033743402,40.6,78267.12,0.0,0.02455,2e-05,4.60465]
[1777033751131,40.61,78274.18,0.0,0.02469,2e-05,4.62646]
[1777033756492,40.61,78275.64,0.0,0.02472,2e-05,4.63163]
[1777033761528,40.61,78284.98,0.0,0.02489,2e-05,4.6593]
[1777033766563,40.61,78285.02,0.0,0.0249,2e-05,4.66017]
[1777033772604,40.61,78291.0,0.0,0.025,2e-05,4.67607]
[1777033778646,40.62,78290.66,0.0,0.025,2e-05,4.67576]
[1777033780429,40.62,78290.66,0.0,0.025,2e-05,4.67576]
[1777033788717,40.62,78291.4,0.0,0.02502,2e-05,4.67892]
[1777033793752,40.62,78289.35,0.0,0.02498,2e-05,4.67347]
[1777033799795,40.62,78289.3,0.0,0.02498,2e-05,4.67387]
[1777033804830,40.62,78291.49,0.0,0.02503,2e-05,4.68057]
[1777033809864,40.62,78291.56,0.0,0.02503,2e-05,4.68118]
[1777033814900,40.62,78292.96,0.0,0.02506,2e-05,4.68563]
[1777033817926,40.62,78275.73,0.0,0.02475,2e-05,4.6365]
[1777033819140,40.62,78275.73,0.0,0.02475,2e-05,4.6365]
[1777033823350,40.63,78272.87,0.0,0.02471,2e-05,4.62918]
[1777033828998,40.63,78271.19,0.0,0.02468,2e-05,4.6255]
[1777033830010,40.63,78260.0,0.0,0.02449,2e-05,4.59386]
[1777033835041,40.63,78259.4,0.0,0.02447,2e-05,4.59126]
[1777033840077,40.63,78261.43,0.0,0.02452,2e-05,4.59814]
[1777033845111,40.64,78258.41,0.0,0.02447,2e-05,4.59058]
[1777033850145,40.64,78259.24,0.0,0.02449,2e-05,4.59396]
[1777033855153,40.64,78262.42,0.0,0.02455,2e-05,4.60378]
[1777033860215,40.64,78271.77,0.0,0.02472,2e-05,4.63161]
[1777033863237,40.64,78282.14,0.0,0.02491,2e-05,4.66169]
[1777033868271,40.64,78290.91,0.0,0.02507,2e-05,4.68747]
[1777033873307,40.65,78292.17,0.0,0.0251,2e-05,4.69156]
[1777033878342,40.65,78282.5,0.0,0.02493,2e-05,4.6642]
[1777033883377,40.65,78279.09,0.0,0.02487,2e-05,4.65513]
[1777033888411,40.65,78279.17,0.0,0.02488,2e-05,4.65609]
[1777033893446,40.65,78279.38,0.0,0.02488,2e-05,4.65533]
[1777033898482,40.65,78280.78,0.0,0.0249,2e-05,4.66009]
[1777033903523,40.66,78280.13,0.0,0.0249,2e-05,4.65897]
[1777033908558,40.66,78284.23,0.0,0.02498,2e-05,4.67138]
[1777033913587,40.66,78284.05,0.0,0.02498,2e-05,4.67147]
[1777033918626,40.66,78278.13,0.0,0.02487,2e-05,4.65511]
[1777033923660,40.66,78272.62,0.0,0.02478,2e-05,4.64004]
[1777033928695,40.66,78261.25,0.0,0.02458,2e-05,4.6085]
[1777033929589,40.66,78261.25,0.0,0.02458,2e-05,4.6085]
[1777033934737,40.67,78253.0,0.0,0.02445,2e-05,4.5865]
[1777033939772,40.67,78251.79,0.0,0.02443,2e-05,4.58435]
[1777033944811,40.67,78252.64,0.0,0.02446,2e-05,4.58802]
[1777033949842,40.67,78252.63,0.0,0.02446,2e-05,4.58927]
[1777033954879,40.68,78248.73,0.0,0.02439,2e-05,4.57739]
[1777033959912,40.68,78252.6,0.0,0.02447,2e-05,4.58987]
[1777033964946,40.68,78255.57,0.0,0.02453,2e-05,4.59949]
[1777033969983,40.69,78257.28,0.0,0.02457,2e-05,4.6055]
[1777033975025,40.69,78257.21,0.0,0.02458,2e-05,4.60646]
[1777033980052,40.69,78255.64,0.0,0.02455,2e-05,4.60289]
[1777033985094,40.69,78258.55,0.0,0.02461,2e-05,4.61252]
[1777033986247,40.69,78258.55,0.0,0.02461,2e-05,4.61252]
[1777033991130,40.7,78275.72,0.0,0.02493,2e-05,4.66256]
[1777033993146,40.7,78287.51,0.0,0.02514,2e-05,4.69668]
[1777033993881,40.7,78287.51,0.0,0.02514,2e-05,4.69668]
[1777033999185,40.7,78289.11,0.0,0.02517,2e-05,4.70172]
[1777034001586,40.7,78289.8,0.0,0.02518,2e-05,4.70386]
[1777034005850,40.7,78277.96,0.0,0.02497,2e-05,4.6702]
[1777034012277,40.7,78274.26,0.0,0.0249,2e-05,4.65833]
[1777034017311,40.7,78270.4,0.0,0.02484,2e-05,4.6479]
[1777034022347,40.7,78269.04,0.0,0.02482,2e-05,4.6447]
[1777034027381,40.71,78267.33,0.0,0.02479,2e-05,4.64069]
[1777034032417,40.71,78257.09,0.0,0.02462,2e-05,4.61233]
[1777034037452,40.71,78253.59,0.0,0.02456,2e-05,4.60332]
[1777034043177,40.71,78257.86,0.0,0.02464,2e-05,4.61662]
[1777034048530,40.71,78254.74,0.0,0.02459,2e-05,4.60867]
[1777034053564,40.72,78256.38,0.0,0.02463,2e-05,4.61433]
[1777034059613,40.72,78254.5,0.0,0.0246,2e-05,4.61018]
[1777034064648,40.72,78251.85,0.0,0.02456,2e-05,4.60375]
[1777034069684,40.72,78243.7,0.0,0.02443,2e-05,4.58179]
[1777034071947,40.72,78245.89,0.0,0.02447,2e-05,4.58825]
[1777034077748,40.73,78245.09,0.0,0.02445,2e-05,4.58572]
[1777034079676,40.73,78242.48,0.0,0.02441,2e-05,4.57861]
[1777034079776,40.73,78236.16,0.0,0.0243,2e-05,4.56105]
[1777034081091,40.73,78225.9,0.0,0.02412,2e-05,4.53247]
[1777034086810,40.74,78223.33,0.0,0.02409,2e-05,4.52744]
[1777034091853,40.74,78222.07,0.0,0.02408,2e-05,4.52572]
[1777034096880,40.74,78231.84,0.0,0.02426,2e-05,4.55494]
[1777034101916,40.75,78235.59,0.0,0.02434,2e-05,4.56711]
[1777034106951,40.75,78232.77,0.0,0.0243,2e-05,4.5607]
[1777034111989,40.75,78228.61,0.0,0.02424,2e-05,4.55052]
[1777034117022,40.76,78222.13,0.0,0.02413,2e-05,4.53395]
[1777034122060,40.76,78221.38,0.0,0.02413,2e-05,4.53345]
[1777034124072,40.76,78232.22,0.0,0.02432,2e-05,4.56456]
[1777034129107,40.77,78229.86,0.0,0.02429,2e-05,4.55918]
[1777034134142,40.77,78229.25,0.0,0.02428,2e-05,4.55687]
[1777034139178,40.77,78230.47,0.0,0.02431,2e-05,4.56151]
[1777034141827,40.77,78230.88,0.0,0.02432,2e-05,4.56311]
[1777034142201,40.77,78231.16,0.0,0.02432,2e-05,4.56411]
[1777034142583,40.77,78231.16,0.0,0.02432,2e-05,4.56411]
[1777034143226,40.77,78231.16,0.0,0.02432,2e-05,4.56411]
[1777034152269,40.78,78252.49,0.0,0.02471,2e-05,4.62626]
[1777034157304,40.78,78250.86,0.0,0.02469,2e-05,4.62224]
[1777034158624,40.78,78250.42,0.0,0.02468,2e-05,4.62112]
[1777034160333,40.78,78262.78,0.0,0.0249,2e-05,4.65659]
[1777034164208,40.78,78271.13,0.0,0.02505,2e-05,4.68065]
[1777034172416,40.78,78266.89,0.0,0.02498,2e-05,4.66887]
[1777034177451,40.78,78260.57,0.0,0.02487,2e-05,4.65104]
[1777034182487,40.78,78262.96,0.0,0.02491,2e-05,4.65819]
[1777034187523,40.78,78264.98,0.0,0.02495,2e-05,4.6643]
[1777034192557,40.78,78268.71,0.0,0.02501,2e-05,4.67324]
[1777034197592,40.78,78270.91,0.0,0.02505,2e-05,4.67988]
[1777034200138,40.78,78267.45,0.0,0.02499,2e-05,4.67008]
[1777034201621,40.78,78266.75,0.0,0.02498,2e-05,4.66815]
[1777034201632,40.78,78246.26,0.0,0.02461,2e-05,4.60977]
[1777034202393,40.78,78246.26,0.0,0.02461,2e-05,4.60977]
[1777034202638,40.78,78247.08,0.0,0.02463,2e-05,4.61229]
[1777034207647,40.79,78248.9,0.0,0.02466,2e-05,4.61799]
[1777034207749,40.79,78245.9,0.0,0.02461,2e-05,4.60978]
[1777034208995,40.79,78245.9,0.0,0.02461,2e-05,4.60978]
[1777034209071,40.79,78247.1,0.0,0.02463,2e-05,4.61335]
[1777034210144,40.79,78247.1,0.0,0.02463,2e-05,4.61335]
[1777034210246,40.79,78247.84,0.0,0.02465,2e-05,4.61577]
[1777034210936,40.79,78247.84,0.0,0.02465,2e-05,4.61577]
[1777034211023,40.79,78248.01,0.0,0.02465,2e-05,4.61626]
[1777034214389,40.79,78258.6,0.0,0.02484,2e-05,4.64694]
[1777034220664,40.79,78257.66,0.0,0.02483,2e-05,4.64476]
[1777034223851,40.79,78254.08,0.0,0.02477,2e-05,4.63491]
[1777034224459,40.79,78255.57,0.0,0.0248,2e-05,4.63942]
[1777034227817,40.79,78244.67,0.0,0.02461,2e-05,4.60888]
[1777034232852,40.79,78234.9,0.0,0.02444,2e-05,4.58215]
[1777034236879,40.8,78222.15,0.0,0.02422,2e-05,4.54714]
[1777034241915,40.8,78224.37,0.0,0.02427,2e-05,4.55466]
[1777034246950,40.8,78223.36,0.0,0.02426,2e-05,4.553]
[1777034249970,40.8,78205.27,0.0,0.02395,2e-05,4.50304]
[1777034255297,40.81,78198.28,0.0,0.02383,2e-05,4.48322]
[1777034261053,40.81,78195.23,0.0,0.02379,2e-05,4.47698]
[1777034265096,40.82,78208.31,0.0,0.02403,2e-05,4.51495]
[1777034270129,40.82,78217.78,0.0,0.0242,2e-05,4.54297]
[1777034275164,40.82,78216.13,0.0,0.02418,2e-05,4.53981]
[1777034280199,40.83,78215.82,0.0,0.02418,2e-05,4.54037]
[1777034285237,40.83,78217.75,0.0,0.02423,2e-05,4.5472]
[1777034290273,40.83,78209.77,0.0,0.0241,2e-05,4.52628]
[1777034295306,40.84,78208.0,0.0,0.02408,2e-05,4.52309]
[1777034300347,40.84,78201.24,0.0,0.02397,2e-05,4.50574]
[1777034305378,40.84,78191.69,0.0,0.02382,2e-05,4.48074]
[1777034310411,40.85,78183.22,0.0,0.02368,2e-05,4.45909]
[1777034315447,40.85,78182.64,0.0,0.02367,2e-05,4.45732]
[1777034323503,40.86,78180.15,0.0,0.02365,2e-05,4.45339]
[1777034326524,40.86,78193.14,0.0,0.02388,2e-05,4.4904]
[1777034331560,40.86,78202.61,0.0,0.02405,2e-05,4.51825]
[1777034336594,40.87,78206.69,0.0,0.02413,2e-05,4.53096]
[1777034341629,40.87,78206.86,0.0,0.02414,2e-05,4.53273]
[1777034346434,40.87,78207.19,0.0,0.02415,2e-05,4.53469]
[1777034346663,40.87,78206.68,0.0,0.02415,2e-05,4.53353]
[1777034351699,40.88,78207.59,0.0,0.02417,2e-05,4.53739]
[1777034356735,40.88,78206.23,0.0,0.02416,2e-05,4.53492]
[1777034358773,40.88,78199.81,0.0,0.02405,2e-05,4.51727]
[1777034359521,40.88,78200.11,0.0,0.02405,2e-05,4.5184]
[1777034360370,40.88,78204.83,0.0,0.02414,2e-05,4.5319]
[1777034360762,40.88,78204.91,0.0,0.02414,2e-05,4.5324]
[1777034365797,40.89,78205.51,0.0,0.02416,2e-05,4.53546]
[1777034370634,40.89,78205.79,0.0,0.02417,2e-05,4.53708]
[1777034370689,40.89,78205.78,0.0,0.02417,2e-05,4.53761]
[1777034370903,40.89,78205.78,0.0,0.02417,2e-05,4.53761]
[1777034372552,40.89,78209.62,0.0,0.02424,2e-05,4.54838]
[1777034372646,40.89,78212.87,0.0,0.02429,2e-05,4.55598]
[1777034373351,40.89,78212.87,0.0,0.02429,2e-05,4.55598]
[1777034373384,40.89,78212.76,0.0,0.02429,2e-05,4.55591]
[1777034376692,40.89,78214.26,0.0,0.02432,2e-05,4.56062]
[1777034376791,40.89,78214.26,0.0,0.02432,2e-05,4.56086]
[1777034385582,40.9,78212.29,0.0,0.0243,2e-05,4.55746]
[1777034387046,40.9,78212.29,0.0,0.0243,2e-05,4.55746]
[1777034387120,40.9,78213.21,0.0,0.02432,2e-05,4.56028]
[1777034392988,40.9,78213.75,0.0,0.02433,2e-05,4.56318]
[1777034399031,40.9,78212.28,0.0,0.02432,2e-05,4.56036]
[1777034403061,40.9,78224.58,0.0,0.02454,2e-05,4.59586]
[1777034404068,40.91,78236.24,0.0,0.02475,2e-05,4.62905]
[1777034409103,40.91,78244.04,0.0,0.02489,2e-05,4.65174]
[1777034414138,40.91,78250.58,0.0,0.02501,2e-05,4.67075]
[1777034419175,40.91,78253.83,0.0,0.02507,2e-05,4.68032]
[1777034424214,40.91,78259.31,0.0,0.02517,2e-05,4.69625]
[1777034432270,40.91,78260.28,0.0,0.02517,2e-05,4.69708]
[1777034446003,40.91,78261.34,0.0,0.02519,2e-05,4.70036]
[1777034455437,40.91,78261.41,0.0,0.0252,2e-05,4.70059]
[1777034465501,40.91,78260.32,0.0,0.02518,2e-05,4.69741]
[1777034468276,40.91,78254.19,0.0,0.02507,2e-05,4.67982]
[1777034468631,40.91,78256.87,0.0,0.02511,2e-05,4.68746]
[1777034474051,40.92,78253.36,0.0,0.02507,2e-05,4.68033]
[1777034474414,40.92,78253.36,0.0,0.02507,2e-05,4.68033]
[1777034474579,40.92,78253.53,0.0,0.02508,2e-05,4.68139]
[1777034475994,40.92,78255.49,0.0,0.02512,2e-05,4.68907]
[1777034476581,40.97,78257.69,0.0,0.02529,2e-05,4.71561]
[1777034481616,41.18,78254.6,0.0,0.02585,2e-05,4.80236]
[1777034485883,41.25,78262.24,0.0,0.0262,2e-05,4.85701]
[1777034495714,41.47,78263.04,0.0,0.02686,2e-05,4.9587]
[1777034498770,41.51,78260.81,0.0,0.02692,2e-05,4.9684]
[1777034498806,41.53,78258.11,0.0,0.02692,2e-05,4.96832]
[1777034504777,41.6,78248.99,0.0,0.02697,2e-05,4.97462]
[1777034509812,41.64,78247.26,0.0,0.02705,2e-05,4.98691]
[1777034514846,41.65,78246.16,0.0,0.02705,2e-05,4.98734]
[1777034519882,41.65,78245.28,0.0,0.02706,2e-05,4.98835]
[1777034524921,41.66,78255.15,0.0,0.02727,2e-05,5.02102]
[1777034529956,41.67,78258.12,0.0,0.02735,2e-05,5.03305]
[1777034534991,41.68,78258.36,0.0,0.02737,2e-05,5.03697]
[1777034540026,41.68,78258.47,0.0,0.02739,2e-05,5.04048]
[1777034545064,41.69,78259.06,0.0,0.02743,2e-05,5.04539]
[1777034547748,41.69,78259.11,0.0,0.02743,2e-05,5.0468]
[1777034547846,41.69,78257.75,0.0,0.02741,2e-05,5.04339]
[1777034553120,41.76,78259.31,0.0,0.02763,2e-05,5.07614]
[1777034558156,41.82,78258.97,0.0,0.0278,2e-05,5.10251]
[1777034563189,41.83,78259.72,0.0,0.02783,2e-05,5.10736]
[1777034568225,41.83,78259.45,0.0,0.02784,2e-05,5.10913]
[1777034570667,41.83,78259.34,0.0,0.02785,2e-05,5.10932]
[1777034570740,41.84,78259.64,0.0,0.02786,2e-05,5.11124]
[1777034576916,41.84,78270.95,0.0,0.0281,2e-05,5.14817]
[1777034582327,41.85,78277.61,0.0,0.02824,2e-05,5.17038]
[1777034587359,41.85,78267.97,0.0,0.02807,2e-05,5.14356]
[1777034592395,41.86,78269.02,0.0,0.0281,2e-05,5.14909]
[1777034595416,41.86,78281.07,0.0,0.02834,2e-05,5.18679]
[1777034600452,41.86,78285.08,0.0,0.02844,2e-05,5.20096]
[1777034605486,41.87,78285.72,0.0,0.02846,2e-05,5.20485]
[1777034610521,41.87,78285.14,0.0,0.02846,2e-05,5.20499]
[1777034615557,41.88,78283.76,0.0,0.02844,2e-05,5.20049]
[1777034620592,41.88,78280.96,0.0,0.02839,2e-05,5.19394]
[1777034625627,41.89,78281.34,0.0,0.02842,2e-05,5.19707]
[1777034628650,41.89,78264.2,0.0,0.02809,2e-05,5.14663]
[1777034633692,41.89,78256.25,0.0,0.02796,2e-05,5.12588]
[1777034638718,41.9,78241.6,0.0,0.0277,2e-05,5.08492]
[1777034643756,41.91,78241.62,0.0,0.02772,2e-05,5.08802]
[1777034648791,41.91,78237.13,0.0,0.02765,2e-05,5.07783]
[1777034653828,41.92,78240.06,0.0,0.02773,2e-05,5.08973]
[1777034658860,41.93,78241.71,0.0,0.02778,2e-05,5.09781]
[1777034661882,41.93,78219.61,0.0,0.02738,2e-05,5.03428]
[1777034666917,41.94,78214.35,0.0,0.0273,2e-05,5.02246]
[1777034671952,41.95,78212.46,0.0,0.02728,2e-05,5.01839]
[1777034675980,41.96,78195.77,0.0,0.02699,2e-05,4.97244]
[1777034681018,41.96,78201.28,0.0,0.02711,2e-05,4.99258]
[1777034688066,41.98,78202.03,0.0,0.02717,2e-05,5.00034]
[1777034690082,41.98,78212.72,0.0,0.02738,2e-05,5.0333]
[1777034695127,41.99,78208.86,0.0,0.02733,2e-05,5.02554]
[1777034700151,42.0,78206.29,0.0,0.0273,2e-05,5.02169]
[1777034705186,42.0,78207.81,0.0,0.02735,2e-05,5.02982]
[1777034710220,42.01,78207.84,0.0,0.02738,2e-05,5.03355]
[1777034715255,42.02,78203.67,0.0,0.02733,2e-05,5.025]
[1777034720290,42.03,78210.89,0.0,0.02748,2e-05,5.04996]
[1777034725328,42.04,78209.91,0.0,0.02749,2e-05,5.05057]
[1777034730361,42.04,78208.49,0.0,0.02749,2e-05,5.04988]
[1777034735398,42.05,78208.84,0.0,0.0275,2e-05,5.05221]
[1777034738047,42.06,78221.82,0.0,0.02776,2e-05,5.0926]
[1777034743450,42.09,78219.78,0.0,0.02781,2e-05,5.10017]
[1777034748487,42.09,78219.99,0.0,0.02784,2e-05,5.10376]
[1777034753521,42.1,78220.79,0.0,0.02787,2e-05,5.10906]
[1777034758557,42.11,78220.56,0.0,0.02788,2e-05,5.11122]
[1777034763595,42.11,78224.63,0.0,0.02798,2e-05,5.1261]
[1777034768630,42.12,78223.76,0.0,0.02798,2e-05,5.12614]
[1777034774673,42.12,78225.51,0.0,0.02803,2e-05,5.13446]
[1777034777692,42.14,78236.32,0.0,0.02828,2e-05,5.17231]
[1777034782728,42.16,78236.23,0.0,0.02834,2e-05,5.18172]
[1777034787765,42.16,78240.71,0.0,0.02844,2e-05,5.19716]
[1777034792802,42.19,78245.82,0.0,0.02861,2e-05,5.22288]
[1777034795523,42.19,78246.3,0.0,0.02861,2e-05,5.22331]
[1777034795823,42.19,78246.41,0.0,0.02861,2e-05,5.22313]
[1777034800856,42.18,78249.68,0.0,0.02866,2e-05,5.23043]
[1777034807907,42.17,78250.08,0.0,0.02864,2e-05,5.228]
[1777034812941,42.17,78256.17,0.0,0.02874,2e-05,5.24372]
[1777034817989,42.16,78256.22,0.0,0.02873,2e-05,5.2412]
[1777034823011,42.16,78263.28,0.0,0.02885,2e-05,5.25997]
[1777034828047,42.15,78266.36,0.0,0.02889,2e-05,5.26667]
[1777034833082,42.14,78260.9,0.0,0.02877,2e-05,5.24767]
[1777034838118,42.14,78261.58,0.0,0.02878,2e-05,5.24901]
[1777034843152,42.15,78265.48,0.0,0.02886,2e-05,5.26254]
[1777034848823,42.15,78267.47,0.0,0.02891,2e-05,5.27025]
[1777034855237,42.16,78270.54,0.0,0.02898,2e-05,5.27965]
[1777034860271,42.16,78274.55,0.0,0.02907,2e-05,5.29353]
[1777034866315,42.16,78280.88,0.0,0.0292,2e-05,5.31474]
[1777034871626,42.17,78281.29,0.0,0.02922,2e-05,5.31722]
[1777034872254,42.17,78281.29,0.0,0.02922,2e-05,5.31722]
[1777034872332,42.17,78284.68,0.0,0.02929,2e-05,5.32819]
[1777034872507,42.17,78284.68,0.0,0.02929,2e-05,5.32819]
[1777034872555,42.17,78296.95,0.0,0.02953,2e-05,5.36583]
[1777034873426,42.17,78296.95,0.0,0.02953,2e-05,5.36583]
[1777034879042,42.17,78285.22,0.0,0.02931,2e-05,5.33144]
[1777034884443,42.17,78279.1,0.0,0.0292,2e-05,5.31404]
[1777034889670,42.18,78273.78,0.0,0.0291,2e-05,5.29925]
[1777034891593,42.18,78271.33,0.0,0.02906,2e-05,5.29209]
[1777034891662,42.18,78265.82,0.0,0.02895,2e-05,5.27565]
[1777034893505,42.18,78252.99,0.0,0.02871,2e-05,5.23744]
[1777034899182,42.18,78257.31,0.0,0.0288,2e-05,5.25275]
[1777034904581,42.19,78259.8,0.0,0.02887,2e-05,5.26206]
[1777034910624,42.19,78259.02,0.0,0.02886,2e-05,5.26165]
[1777034915660,42.2,78257.88,0.0,0.02884,2e-05,5.25752]
[1777034920693,42.2,78257.41,0.0,0.02884,2e-05,5.25763]
[1777034925732,42.2,78262.39,0.0,0.02895,2e-05,5.27418]
[1777034931304,42.2,78264.32,0.0,0.02899,2e-05,5.28114]
[1777034936811,42.21,78273.24,0.0,0.02918,2e-05,5.31024]
[1777034941845,42.21,78269.52,0.0,0.02912,2e-05,5.30017]
[1777034946878,42.21,78263.66,0.0,0.02901,2e-05,5.28377]
[1777034951915,42.22,78263.67,0.0,0.02902,2e-05,5.28528]
[1777034955946,42.22,78242.29,0.0,0.02861,2e-05,5.22187]
[1777034960132,42.22,78215.82,0.0,0.02811,2e-05,5.1442]
[1777034966023,42.23,78209.4,0.0,0.02801,2e-05,5.12818]
[1777034967180,42.23,78194.23,0.0,0.02772,2e-05,5.08375]
[1777034973069,42.24,78191.74,0.0,0.02769,2e-05,5.07775]
[1777034977096,42.25,78175.67,0.0,0.0274,2e-05,5.03291]
[1777034981261,42.25,78154.61,0.0,0.02703,2e-05,4.97411]
[1777034987166,42.26,78158.51,0.0,0.02713,2e-05,4.98985]
[1777034992203,42.27,78158.2,0.0,0.02715,2e-05,4.99331]
[1777034996232,42.28,78146.81,0.0,0.02696,2e-05,4.96316]
[1777035001264,42.29,78151.77,0.0,0.02708,2e-05,4.98133]
[1777035005312,42.29,78133.77,0.0,0.02676,2e-05,4.93134]
[1777035006361,42.29,78110.42,0.0,0.02634,2e-05,4.86504]
[1777035012347,42.31,78107.89,0.0,0.02633,2e-05,4.86411]
[1777035017385,42.32,78114.25,0.0,0.02648,2e-05,4.8867]
[1777035022421,42.33,78116.92,0.0,0.02655,2e-05,4.89862]
[1777035025440,42.33,78106.57,0.0,0.02638,2e-05,4.87155]
[1777035030474,42.34,78102.79,0.0,0.02634,2e-05,4.86521]
[1777035035510,42.35,78101.21,0.0,0.02633,2e-05,4.86293]
[1777035040545,42.36,78091.64,0.0,0.02619,2e-05,4.84005]
[1777035045580,42.37,78093.59,0.0,0.02625,2e-05,4.84998]
[1777035050614,42.38,78093.83,0.0,0.02628,2e-05,4.85496]
[1777035055650,42.39,78103.42,0.0,0.02648,2e-05,4.88646]
[1777035060322,42.4,78119.22,0.0,0.0268,2e-05,4.93576]
[1777035063717,42.41,78136.16,0.0,0.02712,2e-05,4.98688]
[1777035068757,42.41,78141.33,0.0,0.02724,2e-05,5.00503]
[1777035073788,42.42,78130.76,0.0,0.02706,2e-05,4.9775]
[1777035078823,42.43,78123.7,0.0,0.02696,2e-05,4.96048]
[1777035083857,42.44,78122.87,0.0,0.02696,2e-05,4.96155]
[1777035088892,42.44,78110.86,0.0,0.02677,2e-05,4.93048]
[1777035093927,42.45,78110.61,0.0,0.02677,2e-05,4.93127]
[1777035098963,42.46,78114.65,0.0,0.02687,2e-05,4.94654]
[1777035104000,42.47,78113.42,0.0,0.02687,2e-05,4.94653]
[1777035109034,42.48,78113.11,0.0,0.02689,2e-05,4.94914]
[1777035114070,42.48,78119.01,0.0,0.02702,2e-05,4.96965]
[1777035119111,42.49,78120.46,0.0,0.02707,2e-05,4.97717]
[1777035124146,42.5,78120.93,0.0,0.0271,2e-05,4.98193]
[1777035129182,42.51,78118.75,0.0,0.02708,2e-05,4.97901]
[1777035132201,42.51,78108.38,0.0,0.02691,2e-05,4.95192]
[1777035135224,42.52,78097.61,0.0,0.02672,2e-05,4.9225]
[1777035140266,42.53,78095.56,0.0,0.02671,2e-05,4.92057]
[1777035145295,42.53,78091.98,0.0,0.02667,2e-05,4.91434]
[1777035150329,42.54,78093.76,0.0,0.02673,2e-05,4.92341]
[1777035155364,42.55,78087.81,0.0,0.02664,2e-05,4.9081]
[1777035160399,42.56,78087.49,0.0,0.02666,2e-05,4.91119]
[1777035165434,42.57,78087.37,0.0,0.02668,2e-05,4.91481]
[1777035170470,42.58,78090.04,0.0,0.02675,2e-05,4.92635]
[1777035175505,42.59,78077.72,0.0,0.02656,2e-05,4.89575]
[1777035180538,42.6,78075.5,0.0,0.02655,2e-05,4.89347]
[1777035185573,42.61,78074.07,0.0,0.02655,2e-05,4.8934]
[1777035188818,42.61,78040.11,0.0,0.02595,2e-05,4.79881]
[1777035194648,42.61,78048.75,0.0,0.02611,2e-05,4.82462]
[1777035196662,42.66,78060.92,0.0,0.02644,2e-05,4.87699]
[1777035201696,42.67,78067.34,0.0,0.02659,2e-05,4.89931]
[1777035206731,42.67,78074.89,0.0,0.02675,2e-05,4.92478]
[1777035211768,42.68,78081.1,0.0,0.02688,2e-05,4.94413]
[1777035216800,42.69,78085.82,0.0,0.02699,2e-05,4.96131]
[1777035221839,42.7,78091.65,0.0,0.02712,2e-05,4.98157]
[1777035223850,42.7,78104.5,0.0,0.02736,2e-05,5.02005]
[1777035225866,42.7,78086.59,0.0,0.02704,2e-05,4.96956]
[1777035231548,42.71,78073.87,0.0,0.02683,2e-05,4.93662]
[1777035236941,42.72,78067.91,0.0,0.02675,2e-05,4.92389]
[1777035241977,42.73,78058.21,0.0,0.0266,2e-05,4.90007]
[1777035247010,42.74,78059.8,0.0,0.02665,2e-05,4.90843]
[1777035251131,42.75,78053.98,0.0,0.02656,2e-05,4.89413]
[1777035251532,42.75,78053.98,0.0,0.02656,2e-05,4.89413]
[1777035255744,42.75,78060.37,0.0,0.02668,2e-05,4.913]
[1777035255828,42.75,78058.25,0.0,0.02664,2e-05,4.90686]
[1777035255965,42.75,78058.25,0.0,0.02664,2e-05,4.90686]
[1777035256082,42.75,78058.25,0.0,0.02664,2e-05,4.90686]
[1777035260235,42.75,78052.17,0.0,0.02653,2e-05,4.88947]
[1777035260336,42.75,78050.21,0.0,0.0265,2e-05,4.88389]
[1777035266152,42.75,78049.37,0.0,0.02648,2e-05,4.88149]
[1777035271833,42.75,78054.11,0.0,0.02655,2e-05,4.89264]
[1777035277229,42.74,78053.39,0.0,0.02653,2e-05,4.88811]
[1777035282264,42.73,78051.38,0.0,0.02647,2e-05,4.87946]
[1777035287298,42.73,78050.64,0.0,0.02644,2e-05,4.87449]
[1777035292356,42.72,78069.44,0.0,0.02676,2e-05,4.9252]
[1777035297389,42.71,78068.11,0.0,0.02671,2e-05,4.9181]
[1777035300487,42.71,78054.14,0.0,0.02645,2e-05,4.87645]
[1777035306456,42.7,78056.73,0.0,0.02647,2e-05,4.88035]
[1777035308473,42.7,78069.08,0.0,0.02669,2e-05,4.91434]
[1777035313505,42.69,78066.3,0.0,0.02662,2e-05,4.90316]
[1777035318539,42.68,78072.72,0.0,0.02671,2e-05,4.91828]
[1777035323576,42.68,78071.45,0.0,0.02667,2e-05,4.91139]
[1777035328611,42.67,78073.39,0.0,0.02668,2e-05,4.91371]
[1777035334654,42.66,78076.13,0.0,0.0267,2e-05,4.91538]
[1777035339688,42.65,78075.24,0.0,0.02666,2e-05,4.90953]
[1777035344723,42.64,78075.89,0.0,0.02665,2e-05,4.90807]
[1777035349762,42.64,78079.83,0.0,0.0267,2e-05,4.91594]
[1777035354796,42.63,78078.75,0.0,0.02666,2e-05,4.90951]
[1777035359831,42.62,78076.0,0.0,0.02658,2e-05,4.89772]
[1777035364863,42.61,78078.73,0.0,0.02661,2e-05,4.90229]
[1777035369903,42.61,78082.64,0.0,0.02666,2e-05,4.91018]
[1777035374933,42.6,78082.95,0.0,0.02664,2e-05,4.90782]
[1777035379970,42.59,78084.82,0.0,0.02666,2e-05,4.90999]
[1777035385011,42.58,78086.74,0.0,0.02667,2e-05,4.91231]
[1777035390040,42.58,78085.55,0.0,0.02663,2e-05,4.90577]
[1777035395075,42.57,78088.99,0.0,0.02666,2e-05,4.91041]
[1777035396478,42.57,78104.27,0.0,0.02694,2e-05,4.95368]
[1777035402422,42.56,78096.15,0.0,0.02677,2e-05,4.927]
[1777035408165,42.55,78098.92,0.0,0.02679,2e-05,4.93034]
[1777035413204,42.54,78106.95,0.0,0.02691,2e-05,4.95007]
[1777035418237,42.53,78110.87,0.0,0.02696,2e-05,4.95785]
[1777035423275,42.53,78120.76,0.0,0.02712,2e-05,4.98282]
[1777035428308,42.53,78123.61,0.0,0.02717,2e-05,4.99123]
[1777035433342,42.52,78117.71,0.0,0.02704,2e-05,4.97035]
[1777035438377,42.51,78110.98,0.0,0.02689,2e-05,4.9473]
[1777035443420,42.5,78108.83,0.0,0.02683,2e-05,4.93768]
[1777035445431,42.5,78094.51,0.0,0.02656,2e-05,4.89527]
[1777035450464,42.49,78091.6,0.0,0.02649,2e-05,4.88399]
[1777035455496,42.49,78093.66,0.0,0.0265,2e-05,4.88483]
[1777035460533,42.48,78093.26,0.0,0.02647,2e-05,4.8808]
[1777035461539,42.48,78106.61,0.0,0.02671,2e-05,4.91846]
[1777035466574,42.47,78111.91,0.0,0.02679,2e-05,4.9305]
[1777035471611,42.46,78114.33,0.0,0.02681,2e-05,4.93424]
[1777035476645,42.46,78118.12,0.0,0.02686,2e-05,4.94197]
[1777035481679,42.45,78128.29,0.0,0.02703,2e-05,4.96963]
[1777035486715,42.45,78141.18,0.0,0.02728,2e-05,5.00759]
[1777035491749,42.45,78146.86,0.0,0.02738,2e-05,5.02436]
[1777035496784,42.45,78155.2,0.0,0.02754,2e-05,5.04879]
[1777035498798,42.45,78167.81,0.0,0.02778,2e-05,5.08569]
[1777035503835,42.45,78173.69,0.0,0.02788,2e-05,5.10247]
[1777035508868,42.45,78179.94,0.0,0.028,2e-05,5.12013]
[1777035513906,42.45,78185.22,0.0,0.02808,2e-05,5.13264]
[1777035518939,42.45,78191.41,0.0,0.02819,2e-05,5.15004]
[1777035524001,42.45,78191.96,0.0,0.0282,2e-05,5.15091]
[1777035526018,42.44,78212.78,0.0,0.02859,2e-05,5.21265]
[1777035531032,42.44,78220.42,0.0,0.02874,2e-05,5.23515]
[1777035536057,42.44,78215.24,0.0,0.02864,2e-05,5.21894]
[1777035541092,42.44,78208.85,0.0,0.02851,2e-05,5.19944]
[1777035546128,42.44,78218.29,0.0,0.02869,2e-05,5.22741]
[1777035551164,42.44,78231.51,0.0,0.02894,2e-05,5.2666]
[1777035556196,42.44,78227.57,0.0,0.02886,2e-05,5.2539]
[1777035560226,42.44,78240.93,0.0,0.02912,2e-05,5.29358]
[1777035565260,42.43,78242.83,0.0,0.02915,2e-05,5.29822]
[1777035567211,42.43,78242.83,0.0,0.02915,2e-05,5.29822]
[1777035567803,42.43,78255.41,0.0,0.02939,2e-05,5.33603]
[1777035573978,42.43,78260.45,0.0,0.02947,2e-05,5.34744]
[1777035579132,42.43,78264.02,0.0,0.02953,2e-05,5.35712]
[1777035584398,42.42,78270.03,0.0,0.02964,2e-05,5.37325]
[1777035589427,42.42,78274.53,0.0,0.02971,2e-05,5.3853]
[1777035594465,42.41,78281.66,0.0,0.02984,2e-05,5.40538]
[1777035596478,42.41,78294.91,0.0,0.0301,2e-05,5.44544]
[1777035601513,42.41,78292.11,0.0,0.03003,2e-05,5.43456]
[1777035606547,42.4,78290.97,0.0,0.03,2e-05,5.42885]
[1777035607719,42.4,78304.56,0.0,0.03027,2e-05,5.4705]
[1777035610578,42.4,78323.24,0.0,0.03064,2e-05,5.52723]
[1777035614247,42.38,78342.08,0.0,0.03098,2e-05,5.57926]
[1777035617861,42.34,78353.77,0.0,0.03109,2e-05,5.59615]
[1777035621673,42.33,78366.37,0.0,0.03132,2e-05,5.63254]
[1777035626713,42.33,78374.17,0.0,0.03147,2e-05,5.65431]
[1777035629315,42.32,78361.31,0.0,0.03118,2e-05,5.61126]
[1777035634783,42.31,78361.07,0.0,0.03114,2e-05,5.60468]
[1777035639799,42.31,78359.04,0.0,0.03108,2e-05,5.59488]
[1777035643826,42.3,78371.49,0.0,0.03132,2e-05,5.63162]
[1777035648866,42.29,78370.81,0.0,0.03128,2e-05,5.62581]
[1777035653900,42.29,78375.56,0.0,0.03136,2e-05,5.63735]
[1777035658939,42.28,78382.24,0.0,0.03147,2e-05,5.65499]
[1777035662998,42.27,78379.76,0.0,0.0314,2e-05,5.64492]
[1777035663258,42.27,78386.44,0.0,0.03154,2e-05,5.66621]
[1777035668121,42.26,78410.35,0.0,0.03202,2e-05,5.73834]
[1777035670420,42.24,78413.14,0.0,0.03201,2e-05,5.7379]
[1777035670952,42.24,78413.14,0.0,0.03201,2e-05,5.7379]
[1777035676624,42.16,78418.09,0.0,0.03184,2e-05,5.71201]
[1777035682102,42.06,78417.01,0.0,0.03149,2e-05,5.66073]
[1777035685154,42.01,78415.98,0.0,0.03133,2e-05,5.63617]
[1777035685255,42.0,78411.2,0.0,0.03118,2e-05,5.61416]
[1777035685990,42.0,78411.2,0.0,0.03118,2e-05,5.61416]
[1777035686127,42.0,78411.2,0.0,0.03118,2e-05,5.61351]
[1777035687185,42.0,78411.2,0.0,0.03118,2e-05,5.61351]
[1777035687244,42.0,78408.71,0.0,0.03112,2e-05,5.60493]
[1777035689163,41.99,78396.5,0.0,0.03086,2e-05,5.56491]
[1777035692185,41.99,78388.23,0.0,0.03066,2e-05,5.53474]
[1777035696215,41.98,78377.54,0.0,0.03043,2e-05,5.49903]
[1777035701247,41.98,78367.27,0.0,0.03021,2e-05,5.46454]
[1777035706284,41.98,78359.15,0.0,0.03003,2e-05,5.43724]
[1777035711319,41.97,78365.25,0.0,0.03014,2e-05,5.45432]
[1777035716353,41.97,78361.1,0.0,0.03004,2e-05,5.43943]
[1777035721388,41.96,78349.49,0.0,0.02979,2e-05,5.4015]
[1777035724409,41.96,78360.35,0.0,0.03001,2e-05,5.43431]
[1777035729444,41.96,78354.07,0.0,0.02987,2e-05,5.41303]
[1777035731458,41.96,78376.05,0.0,0.03031,2e-05,5.48092]
[1777035736494,41.95,78373.77,0.0,0.03025,2e-05,5.47165]
[1777035741956,41.95,78371.47,0.0,0.03019,2e-05,5.46279]
[1777035743543,41.95,78385.14,0.0,0.03046,2e-05,5.50438]
[1777035748580,41.94,78374.75,0.0,0.03023,2e-05,5.46937]
[1777035753616,41.94,78376.97,0.0,0.03025,2e-05,5.47167]
[1777035757643,41.93,78365.96,0.0,0.03001,2e-05,5.43539]
[1777035762679,41.93,78367.5,0.0,0.03003,2e-05,5.43811]
[1777035767714,41.92,78367.23,0.0,0.03001,2e-05,5.43509]
[1777035772749,41.92,78365.89,0.0,0.02997,2e-05,5.42875]
[1777035777787,41.91,78363.94,0.0,0.02992,2e-05,5.42052]
[1777035782821,41.91,78368.31,0.0,0.02999,2e-05,5.43201]
[1777035787860,41.9,78372.29,0.0,0.03006,2e-05,5.44213]
[1777035792896,41.9,78364.72,0.0,0.02989,2e-05,5.41635]
[1777035795967,41.9,78350.99,0.0,0.0296,2e-05,5.3725]
[1777035801962,41.89,78347.22,0.0,0.02952,2e-05,5.35904]
[1777035806996,41.89,78362.7,0.0,0.02982,2e-05,5.40578]
[1777035812031,41.89,78364.96,0.0,0.02984,2e-05,5.40885]
[1777035817067,41.88,78365.22,0.0,0.02984,2e-05,5.40806]
[1777035822102,41.88,78362.3,0.0,0.02977,2e-05,5.39735]
[1777035827137,41.88,78361.41,0.0,0.02974,2e-05,5.39306]
[1777035830158,41.87,78373.37,0.0,0.02997,2e-05,5.42937]
[1777035835197,41.87,78374.09,0.0,0.02998,2e-05,5.42986]
[1777035837212,41.87,78387.34,0.0,0.03024,2e-05,5.47022]
[1777035842247,41.86,78396.06,0.0,0.0304,2e-05,5.49546]
[1777035847286,41.86,78392.34,0.0,0.03032,2e-05,5.48194]
[1777035850298,41.86,78381.13,0.0,0.03008,2e-05,5.44547]
[1777035855333,41.85,78374.8,0.0,0.02993,2e-05,5.42344]
[1777035860370,41.85,78376.31,0.0,0.02995,2e-05,5.42627]
[1777035865406,41.84,78375.25,0.0,0.02992,2e-05,5.4211]
[1777035870439,41.84,78373.93,0.0,0.02988,2e-05,5.41517]
[1777035875479,41.84,78371.1,0.0,0.0298,2e-05,5.40232]
[1777035880514,41.83,78360.72,0.0,0.02958,2e-05,5.36845]
[1777035885549,41.83,78370.92,0.0,0.02977,2e-05,5.3985]
[1777035890587,41.83,78370.62,0.0,0.02976,2e-05,5.39585]
[1777035895622,41.82,78372.42,0.0,0.02978,2e-05,5.39976]
[1777035901453,41.82,78371.13,0.0,0.02975,2e-05,5.39442]
[1777035901536,41.82,78381.21,0.0,0.02995,2e-05,5.42515]
[1777035902673,41.82,78391.58,0.0,0.03015,2e-05,5.45721]
[1777035907708,41.81,78390.9,0.0,0.03013,2e-05,5.45294]
[1777035912742,41.81,78390.24,0.0,0.0301,2e-05,5.44878]
[1777035918123,41.8,78399.43,0.0,0.03028,2e-05,5.47585]
[1777035923820,41.8,78402.18,0.0,0.03031,2e-05,5.48113]
[1777035929146,41.76,78406.62,0.0,0.0303,2e-05,5.47928]
[1777035934896,41.76,78404.41,0.0,0.03022,2e-05,5.46672]
[1777035940171,41.75,78401.8,0.0,0.03015,2e-05,5.45666]
[1777035946608,41.75,78399.73,0.0,0.03008,2e-05,5.44665]
[1777035952021,41.74,78399.07,0.0,0.03006,2e-05,5.44243]
[1777035956678,41.73,78415.61,0.0,0.03035,2e-05,5.48797]
[1777035962660,41.69,78415.77,0.0,0.03023,2e-05,5.46908]
[1777035965491,41.68,78426.26,0.0,0.03041,2e-05,5.49725]
[1777035970727,41.62,78425.18,0.0,0.0302,2e-05,5.46549]
[1777035978199,41.58,78432.74,0.0,0.03023,2e-05,5.47064]
[1777035983239,41.53,78434.74,0.0,0.03014,2e-05,5.45728]
[1777035988272,41.52,78434.74,0.0,0.03008,2e-05,5.44878]
[1777035993315,41.51,78434.4,0.0,0.03005,2e-05,5.44367]
[1777035998339,41.51,78438.65,0.0,0.03013,2e-05,5.45509]
[1777036003373,41.51,78434.53,0.0,0.03003,2e-05,5.44042]
[1777036008408,41.5,78439.84,0.0,0.03013,2e-05,5.45558]
[1777036013445,41.5,78434.18,0.0,0.03,2e-05,5.43644]
[1777036014523,41.5,78420.9,0.0,0.02973,2e-05,5.39412]
[1777036021502,41.49,78421.16,0.0,0.02972,2e-05,5.39331]
[1777036025528,41.49,78410.17,0.0,0.02949,2e-05,5.3582]
[1777036028550,41.49,78398.55,0.0,0.02926,2e-05,5.3216]
[1777036032749,41.49,78386.94,0.0,0.02902,2e-05,5.28515]
[1777036035604,41.49,78374.54,0.0,0.02877,2e-05,5.24677]
[1777036040634,41.49,78374.74,0.0,0.02878,2e-05,5.24715]
[1777036045668,41.49,78380.5,0.0,0.02889,2e-05,5.26463]
[1777036050704,41.49,78383.86,0.0,0.02895,2e-05,5.27444]
[1777036055738,41.49,78382.7,0.0,0.02891,2e-05,5.26807]
[1777036060774,41.49,78376.91,0.0,0.0288,2e-05,5.24976]
[1777036065809,41.49,78369.83,0.0,0.02865,2e-05,5.22782]
[1777036070854,41.49,78375.14,0.0,0.02876,2e-05,5.24387]
[1777036075879,41.48,78367.72,0.0,0.02861,2e-05,5.22085]
[1777036080913,41.48,78374.47,0.0,0.02874,2e-05,5.24141]
[1777036085948,41.48,78384.82,0.0,0.02894,2e-05,5.27292]
[1777036090983,41.48,78382.69,0.0,0.0289,2e-05,5.26578]
[1777036096037,41.48,78371.93,0.0,0.02868,2e-05,5.23216]
[1777036097674,41.48,78358.18,0.0,0.02841,2e-05,5.19006]
[1777036103139,41.48,78358.21,0.0,0.02841,2e-05,5.1902]
[1777036103228,41.48,78370.05,0.0,0.02865,2e-05,5.22646]
[1777036109112,41.48,78374.75,0.0,0.02874,2e-05,5.24064]
[1777036114149,41.48,78375.94,0.0,0.02875,2e-05,5.24171]
[1777036119184,41.48,78378.95,0.0,0.0288,2e-05,5.25064]
[1777036124219,41.48,78382.24,0.0,0.02887,2e-05,5.26037]
[1777036129254,41.48,78383.91,0.0,0.0289,2e-05,5.26503]
[1777036134760,41.48,78384.43,0.0,0.0289,2e-05,5.26627]
[1777036136305,41.48,78361.03,0.0,0.02844,2e-05,5.19417]
[1777036141339,41.48,78356.59,0.0,0.02835,2e-05,5.18086]
[1777036146375,41.48,78360.4,0.0,0.02843,2e-05,5.19282]
[1777036150861,41.48,78360.07,0.0,0.02843,2e-05,5.19202]
[1777036151410,41.48,78360.5,0.0,0.02844,2e-05,5.19347]
[1777036152684,41.48,78360.5,0.0,0.02844,2e-05,5.19347]
[1777036152716,41.48,78360.19,0.0,0.02843,2e-05,5.19266]
[1777036158457,41.48,78361.4,0.0,0.02846,2e-05,5.19668]
[1777036163491,41.48,78368.85,0.0,0.0286,2e-05,5.21972]
[1777036168527,41.48,78364.48,0.0,0.02852,2e-05,5.20655]
[1777036173561,41.48,78366.68,0.0,0.02855,2e-05,5.21127]
[1777036178601,41.48,78375.75,0.0,0.02873,2e-05,5.2394]
[1777036181653,41.48,78386.63,0.0,0.02895,2e-05,5.27282]
[1777036186673,41.48,78386.17,0.0,0.02894,2e-05,5.27111]
[1777036191704,41.48,78377.47,0.0,0.02876,2e-05,5.24412]
[1777036196741,41.48,78378.41,0.0,0.02878,2e-05,5.24685]
[1777036201775,41.48,78381.92,0.0,0.02885,2e-05,5.25738]
[1777036206813,41.48,78383.91,0.0,0.02889,2e-05,5.26317]
[1777036210836,41.48,78394.82,0.0,0.0291,2e-05,5.29653]
[1777036215871,41.48,78396.61,0.0,0.02913,2e-05,5.30148]
[1777036220906,41.48,78401.84,0.0,0.02924,2e-05,5.31709]
[1777036225946,41.47,78412.61,0.0,0.02945,2e-05,5.35003]
[1777036230981,41.47,78409.36,0.0,0.02938,2e-05,5.33899]
[1777036236020,41.47,78410.13,0.0,0.02938,2e-05,5.33824]
[1777036240044,41.47,78398.96,0.0,0.02915,2e-05,5.30295]
[1777036245082,41.47,78395.03,0.0,0.02906,2e-05,5.29028]
[1777036250117,41.47,78394.6,0.0,0.02905,2e-05,5.28845]
[1777036255151,41.47,78400.96,0.0,0.02918,2e-05,5.30755]
[1777036258893,41.46,78411.57,0.0,0.02939,2e-05,5.33997]
[1777036263210,41.46,78398.87,0.0,0.02913,2e-05,5.29983]
[1777036268964,41.46,78405.9,0.0,0.02926,2e-05,5.32096]
[1777036274288,41.46,78405.62,0.0,0.02925,2e-05,5.3194]
[1777036279325,41.46,78410.05,0.0,0.02934,2e-05,5.33239]
[1777036284357,41.46,78408.8,0.0,0.0293,2e-05,5.32746]
[1777036289392,41.45,78402.27,0.0,0.02917,2e-05,5.30644]
[1777036294427,41.45,78408.31,0.0,0.02927,2e-05,5.3222]
[1777036299465,41.45,78406.71,0.0,0.02924,2e-05,5.31645]
[1777036304501,41.45,78398.33,0.0,0.02906,2e-05,5.28977]
[1777036308602,41.45,78397.74,0.0,0.02905,2e-05,5.28769]
[1777036308742,41.45,78446.78,0.0,0.03005,2e-05,5.44108]
[1777036309785,41.45,78446.78,0.0,0.03005,2e-05,5.44108]
[1777036309898,41.45,78474.45,0.0,0.03062,2e-05,5.529]
[1777036310741,41.45,78474.45,0.0,0.03062,2e-05,5.529]
[1777036310844,41.45,78447.99,0.0,0.03007,2e-05,5.44474]
[1777036311393,41.45,78447.99,0.0,0.03007,2e-05,5.44474]
[1777036311502,41.45,78447.99,0.0,0.03007,2e-05,5.44474]
[1777036312037,41.45,78432.43,0.0,0.02975,2e-05,5.39571]
[1777036314614,41.43,78421.11,0.0,0.02947,2e-05,5.3529]
[1777036317595,41.43,78409.96,0.0,0.02924,2e-05,5.31758]
[1777036321626,41.43,78424.55,0.0,0.02953,2e-05,5.36248]
[1777036322633,41.43,78436.04,0.0,0.02977,2e-05,5.39829]
[1777036323902,41.43,78447.13,0.0,0.02999,2e-05,5.43265]
[1777036326662,41.42,78415.98,0.0,0.02933,2e-05,5.33141]
[1777036330690,41.42,78426.05,0.0,0.02953,2e-05,5.36218]
[1777036335725,41.42,78421.63,0.0,0.02943,2e-05,5.34725]
[1777036341769,41.42,78422.41,0.0,0.02944,2e-05,5.34881]
[1777036346802,41.41,78421.16,0.0,0.02941,2e-05,5.34393]
[1777036350830,41.41,78408.07,0.0,0.02914,2e-05,5.30266]
[1777036351433,41.41,78408.07,0.0,0.02914,2e-05,5.30266]
[1777036351840,41.41,78406.34,0.0,0.0291,2e-05,5.29494]
[1777036352730,41.41,78406.34,0.0,0.0291,2e-05,5.29494]
[1777036352846,41.41,78398.97,0.0,0.02895,2e-05,5.27206]
[1777036355628,41.41,78398.26,0.0,0.02893,2e-05,5.26976]
[1777036355867,41.41,78397.45,0.0,0.02892,2e-05,5.26719]
[1777036360846,41.41,78393.67,0.0,0.02884,2e-05,5.25529]
[1777036360908,41.41,78392.74,0.0,0.02882,2e-05,5.25236]
[1777036363547,41.41,78400.67,0.0,0.02898,2e-05,5.27665]
[1777036363923,41.41,78397.26,0.0,0.02891,2e-05,5.26602]
[1777036367955,41.41,78385.67,0.0,0.02868,2e-05,5.23009]
[1777036372986,41.41,78368.36,0.0,0.02834,2e-05,5.17697]
[1777036378025,41.41,78362.76,0.0,0.02822,2e-05,5.15942]
[1777036383061,41.41,78360.26,0.0,0.02817,2e-05,5.15129]
[1777036388094,41.41,78364.0,0.0,0.02824,2e-05,5.16226]
[1777036392122,41.41,78351.8,0.0,0.028,2e-05,5.12486]
[1777036397157,41.41,78352.41,0.0,0.02801,2e-05,5.12652]
[1777036402192,41.41,78345.36,0.0,0.02787,2e-05,5.10513]
[1777036407227,41.41,78352.4,0.0,0.02801,2e-05,5.12646]
[1777036410016,41.41,78364.51,0.0,0.02825,2e-05,5.16313]
[1777036415283,41.4,78368.04,0.0,0.0283,2e-05,5.17119]
[1777036420320,41.4,78373.82,0.0,0.02841,2e-05,5.1883]
[1777036425352,41.4,78370.82,0.0,0.02835,2e-05,5.17893]
[1777036430388,41.4,78366.73,0.0,0.02827,2e-05,5.16595]
[1777036433411,41.4,78377.0,0.0,0.02847,2e-05,5.19692]
[1777036438445,41.4,78366.67,0.0,0.02826,2e-05,5.16515]
[1777036444000,41.4,78361.19,0.0,0.02815,2e-05,5.14817]
[1777036449097,41.4,78361.51,0.0,0.02816,2e-05,5.14894]
[1777036454557,41.4,78365.53,0.0,0.02823,2e-05,5.16092]
[1777036459593,41.4,78373.1,0.0,0.02838,2e-05,5.18382]
[1777036464627,41.4,78377.54,0.0,0.02847,2e-05,5.19699]
[1777036469662,41.4,78375.25,0.0,0.02842,2e-05,5.18949]
[1777036474704,41.4,78368.22,0.0,0.02827,2e-05,5.16561]
[1777036479739,41.4,78366.47,0.0,0.02823,2e-05,5.16007]
[1777036484770,41.4,78367.62,0.0,0.02825,2e-05,5.1634]
[1777036489807,41.4,78366.98,0.0,0.02824,2e-05,5.16131]
[1777036494843,41.4,78364.77,0.0,0.0282,2e-05,5.15449]
[1777036499879,41.39,78367.93,0.0,0.02826,2e-05,5.16404]
[1777036504912,41.39,78373.58,0.0,0.02837,2e-05,5.18131]
[1777036509948,41.4,78363.5,0.0,0.02817,2e-05,5.15068]
[1777036514983,41.4,78365.88,0.0,0.02822,2e-05,5.15794]
[1777036521025,41.4,78358.23,0.0,0.02807,2e-05,5.13478]
[1777036524047,41.4,78339.79,0.0,0.02771,2e-05,5.07923]
[1777036529083,41.4,78332.06,0.0,0.02757,2e-05,5.05674]
[1777036534118,41.4,78335.85,0.0,0.02764,2e-05,5.0667]
[1777036539153,41.4,78348.76,0.0,0.02789,2e-05,5.10622]
[1777036544191,41.4,78341.12,0.0,0.02774,2e-05,5.08361]
[1777036549223,41.4,78346.79,0.0,0.02786,2e-05,5.10126]
[1777036553250,41.4,78358.78,0.0,0.02809,2e-05,5.13786]
[1777036558286,41.4,78363.98,0.0,0.0282,2e-05,5.15392]
[1777036563320,41.4,78365.18,0.0,0.02822,2e-05,5.15775]
[1777036564378,41.4,78376.44,0.0,0.02844,2e-05,5.19216]
[1777036566341,41.4,78365.78,0.0,0.02823,2e-05,5.15964]
[1777036572385,41.4,78367.33,0.0,0.02826,2e-05,5.16459]
[1777036577419,41.41,78369.2,0.0,0.0283,2e-05,5.17043]
[1777036582453,41.41,78369.81,0.0,0.02831,2e-05,5.17243]
[1777036587491,41.41,78366.75,0.0,0.02826,2e-05,5.1633]
[1777036591280,41.41,78357.53,0.0,0.02807,2e-05,5.13331]
[1777036596559,41.41,78350.41,0.0,0.02793,2e-05,5.11239]
[1777036601593,41.4,78342.69,0.0,0.02777,2e-05,5.08744]
[1777036606627,41.4,78344.52,0.0,0.02779,2e-05,5.08978]
[1777036611663,41.39,78351.61,0.0,0.0279,2e-05,5.10782]
[1777036616696,41.38,78349.54,0.0,0.02784,2e-05,5.09807]
[1777036621743,41.38,78344.29,0.0,0.02771,2e-05,5.07883]
[1777036625759,41.37,78332.52,0.0,0.02747,2e-05,5.04089]
[1777036630795,41.36,78330.8,0.0,0.02742,2e-05,5.03273]
[1777036635830,41.36,78330.19,0.0,0.02739,2e-05,5.02792]
[1777036638859,41.35,78317.15,0.0,0.02713,2e-05,4.98724]
[1777036643900,41.35,78319.49,0.0,0.02716,2e-05,4.99168]
[1777036648937,41.34,78328.85,0.0,0.02732,2e-05,5.0169]
[1777036653966,41.33,78345.86,0.0,0.02761,2e-05,5.06278]
[1777036659000,41.33,78355.66,0.0,0.02778,2e-05,5.08905]
[1777036664045,41.32,78355.54,0.0,0.02775,2e-05,5.08523]
[1777036669084,41.31,78360.2,0.0,0.02782,2e-05,5.09516]
[1777036674116,41.3,78359.4,0.0,0.02778,2e-05,5.08925]
[1777036679150,41.3,78356.85,0.0,0.02771,2e-05,5.07811]
[1777036684185,41.29,78357.14,0.0,0.02769,2e-05,5.07558]
[1777036689219,41.28,78355.21,0.0,0.02763,2e-05,5.06641]
[1777036694254,41.27,78355.56,0.0,0.02762,2e-05,5.06415]
[1777036700319,41.27,78353.89,0.0,0.02756,2e-05,5.0552]
[1777036705333,41.26,78358.33,0.0,0.02762,2e-05,5.06537]
[1777036710367,41.25,78358.02,0.0,0.0276,2e-05,5.06116]
[1777036715401,41.24,78357.73,0.0,0.02756,2e-05,5.05483]
[1777036720435,41.24,78355.94,0.0,0.0275,2e-05,5.0463]
[1777036725473,41.23,78356.06,0.0,0.02748,2e-05,5.04351]
[1777036730505,41.22,78356.9,0.0,0.02748,2e-05,5.04291]
[1777036735545,41.22,78353.15,0.0,0.02739,2e-05,5.02857]
[1777036740581,41.21,78356.95,0.0,0.02744,2e-05,5.03692]
[1777036745615,41.2,78363.06,0.0,0.02754,2e-05,5.05221]
[1777036752418,41.19,78367.04,0.0,0.02758,2e-05,5.05961]
[1777036757699,41.19,78371.0,0.0,0.02764,2e-05,5.06822]
[1777036762737,41.18,78372.28,0.0,0.02764,2e-05,5.06885]
[1777036765755,41.18,78383.0,0.0,0.02784,2e-05,5.09933]
[1777036770790,41.17,78388.48,0.0,0.02792,2e-05,5.11251]
[1777036775825,41.16,78390.15,0.0,0.02792,2e-05,5.11178]
[1777036780863,41.15,78391.22,0.0,0.02792,2e-05,5.11145]
[1777036784893,41.15,78402.56,0.0,0.02812,2e-05,5.14313]
[1777036789926,41.14,78404.88,0.0,0.02815,2e-05,5.14722]
[1777036795969,41.14,78407.26,0.0,0.02819,2e-05,5.15404]
[1777036801002,41.13,78413.45,0.0,0.02829,2e-05,5.16914]
[1777036806040,41.13,78413.98,0.0,0.02828,2e-05,5.16852]
[1777036811078,41.12,78414.64,0.0,0.02827,2e-05,5.16663]
[1777036816117,41.11,78416.39,0.0,0.02828,2e-05,5.16814]
[1777036823161,41.1,78417.3,0.0,0.02826,2e-05,5.16556]
[1777036828198,41.09,78416.81,0.0,0.02823,2e-05,5.16024]
[1777036833233,41.08,78416.28,0.0,0.02818,2e-05,5.15339]
[1777036839274,41.08,78414.51,0.0,0.02815,2e-05,5.14838]
[1777036844313,41.08,78415.44,0.0,0.02817,2e-05,5.15156]
[1777036850359,41.09,78415.25,0.0,0.02817,2e-05,5.15141]
[1777036855391,41.09,78410.61,0.0,0.02808,2e-05,5.13744]
[1777036860425,41.09,78401.98,0.0,0.02792,2e-05,5.11168]
[1777036865458,41.09,78400.97,0.0,0.0279,2e-05,5.10942]
[1777036870494,41.09,78402.33,0.0,0.02793,2e-05,5.11429]
[1777036875530,41.09,78406.74,0.0,0.02802,2e-05,5.12835]
[1777036880565,41.09,78403.72,0.0,0.02797,2e-05,5.11971]
[1777036885600,41.09,78396.18,0.0,0.02783,2e-05,5.09744]
[1777036890633,41.1,78396.8,0.0,0.02784,2e-05,5.10009]
[1777036895671,41.1,78392.89,0.0,0.02776,2e-05,5.08683]
[1777036900703,41.1,78390.58,0.0,0.02772,2e-05,5.08081]
[1777036905739,41.1,78381.39,0.0,0.02755,2e-05,5.05407]
[1777036910774,41.11,78377.82,0.0,0.02749,2e-05,5.04453]
[1777036915809,41.11,78374.07,0.0,0.02743,2e-05,5.03457]
[1777036920843,41.11,78374.46,0.0,0.02744,2e-05,5.03714]
[1777036925880,41.11,78369.78,0.0,0.02736,2e-05,5.02446]
[1777036930914,41.12,78368.66,0.0,0.02735,2e-05,5.02254]
[1777036935949,41.12,78371.53,0.0,0.02742,2e-05,5.0326]
[1777036940989,41.12,78371.07,0.0,0.02742,2e-05,5.03258]
[1777036946023,41.13,78377.53,0.0,0.02755,2e-05,5.05336]
[1777036950055,41.13,78365.25,0.0,0.02732,2e-05,5.01729]
[1777036951060,41.13,78354.81,0.0,0.02711,2e-05,4.98408]
[1777036956095,41.13,78356.11,0.0,0.02714,2e-05,4.98963]
[1777036961131,41.14,78363.77,0.0,0.0273,2e-05,5.01416]
[1777036963571,41.14,78363.61,0.0,0.0273,2e-05,5.01397]
[1777036963621,41.14,78363.97,0.0,0.02731,2e-05,5.01564]
[1777036964552,41.14,78363.97,0.0,0.02731,2e-05,5.01564]
[1777036964607,41.14,78351.46,0.0,0.02707,2e-05,4.97846]
[1777036967176,41.14,78337.47,0.0,0.02681,2e-05,4.93669]
[1777036972639,41.14,78330.5,0.0,0.02667,2e-05,4.91453]
[1777036972679,41.13,78329.27,0.0,0.02664,2e-05,4.91017]
[1777036975813,41.13,78329.15,0.0,0.02663,2e-05,4.90946]
[1777036976239,41.13,78329.39,0.0,0.02663,2e-05,4.90945]
[1777036977663,41.13,78329.39,0.0,0.02663,2e-05,4.90945]
[1777036977698,41.13,78328.31,0.0,0.02661,2e-05,4.90554]
[1777036983286,41.13,78319.52,0.0,0.02643,2e-05,4.87785]
[1777036988321,41.12,78322.89,0.0,0.02649,2e-05,4.88618]
[1777036993359,41.12,78326.6,0.0,0.02654,2e-05,4.89543]
[1777036998392,41.11,78326.72,0.0,0.02653,2e-05,4.89404]
[1777037003429,41.11,78328.15,0.0,0.02655,2e-05,4.89654]
[1777037008463,41.11,78326.84,0.0,0.02651,2e-05,4.89098]
[1777037013496,41.1,78321.18,0.0,0.02639,2e-05,4.87023]
[1777037017525,41.1,78301.41,0.0,0.02601,2e-05,4.81145]
[1777037022559,41.1,78297.4,0.0,0.02593,2e-05,4.79864]
[1777037025699,41.1,78296.02,0.0,0.0259,2e-05,4.79428]
[1777037025748,41.1,78296.02,0.0,0.0259,2e-05,4.79428]
[1777037026003,41.1,78292.39,0.0,0.02584,2e-05,4.78358]
[1777037026788,41.1,78273.7,0.0,0.0255,2e-05,4.7295]
[1777037032762,41.1,78266.93,0.0,0.02537,2e-05,4.70965]
[1777037036789,41.1,78251.31,0.0,0.02509,2e-05,4.66496]
[1777037041849,41.1,78252.8,0.0,0.02512,2e-05,4.66943]
[1777037046866,41.1,78252.32,0.0,0.02511,2e-05,4.66829]
[1777037051895,41.1,78247.98,0.0,0.02503,2e-05,4.65619]
[1777037056928,41.1,78248.17,0.0,0.02504,2e-05,4.65777]
[1777037061964,41.1,78254.82,0.0,0.02517,2e-05,4.67834]
[1777037066999,41.1,78261.08,0.0,0.02529,2e-05,4.69627]
[1777037072036,41.1,78272.61,0.0,0.02548,2e-05,4.72717]
[1777037077071,41.1,78274.72,0.0,0.02552,2e-05,4.73297]
[1777037082111,41.1,78273.09,0.0,0.02549,2e-05,4.72795]
[1777037084674,41.1,78271.97,0.0,0.02547,2e-05,4.72467]
[1777037084754,41.1,78271.97,0.0,0.02547,2e-05,4.72467]
[1777037084775,41.1,78269.3,0.0,0.02542,2e-05,4.71688]
[1777037085579,41.1,78269.3,0.0,0.02542,2e-05,4.71688]
[1777037085606,41.1,78265.65,0.0,0.02535,2e-05,4.70639]
[1777037086118,41.1,78265.65,0.0,0.02535,2e-05,4.70639]
[1777037086150,41.1,78263.43,0.0,0.02532,2e-05,4.70058]
[1777037091176,41.1,78261.36,0.0,0.02528,2e-05,4.69454]
[1777037096211,41.1,78262.37,0.0,0.0253,2e-05,4.69737]
[1777037101246,41.1,78265.21,0.0,0.02535,2e-05,4.70537]
[1777037104940,41.1,78242.36,0.0,0.02494,2e-05,4.64014]
[1777037110310,41.1,78245.98,0.0,0.025,2e-05,4.65079]
[1777037115346,41.1,78243.68,0.0,0.02496,2e-05,4.64461]
[1777037121387,41.11,78245.38,0.0,0.025,2e-05,4.64987]
[1777037126422,41.11,78244.32,0.0,0.02498,2e-05,4.64719]
[1777037131458,41.11,78246.79,0.0,0.02502,2e-05,4.65245]
[1777037136495,41.11,78246.41,0.0,0.02501,2e-05,4.65168]
[1777037141528,41.11,78249.36,0.0,0.02507,2e-05,4.66038]
[1777037146562,41.11,78253.2,0.0,0.02514,2e-05,4.67155]
[1777037151600,41.11,78253.74,0.0,0.02515,2e-05,4.67326]
[1777037156633,41.11,78254.47,0.0,0.02516,2e-05,4.6755]
[1777037161670,41.11,78240.16,0.0,0.02491,2e-05,4.63496]
[1777037166704,41.11,78241.28,0.0,0.02493,2e-05,4.63866]
[1777037171738,41.11,78239.92,0.0,0.02491,2e-05,4.63532]
[1777037176776,41.11,78216.69,0.0,0.0245,2e-05,4.57026]
[1777037181809,41.12,78209.87,0.0,0.02439,2e-05,4.55241]
[1777037186844,41.12,78206.54,0.0,0.02434,2e-05,4.54426]
[1777037191880,41.12,78209.2,0.0,0.02438,2e-05,4.55075]
[1777037196914,41.12,78203.06,0.0,0.02428,2e-05,4.53474]
[1777037201951,41.13,78202.27,0.0,0.02428,2e-05,4.53371]
[1777037206984,41.13,78201.7,0.0,0.02427,2e-05,4.53328]
[1777037212019,41.13,78197.05,0.0,0.0242,2e-05,4.5215]
[1777037215044,41.13,78183.56,0.0,0.02397,2e-05,4.48481]
[1777037220081,41.15,78186.78,0.0,0.02407,2e-05,4.50038]
[1777037223324,41.15,78201.34,0.0,0.02433,2e-05,4.54173]
[1777037229144,41.15,78200.78,0.0,0.02433,2e-05,4.54133]
[1777037231393,41.16,78188.58,0.0,0.02412,2e-05,4.50775]
[1777037237198,41.18,78182.49,0.0,0.02407,2e-05,4.50005]
[1777037242234,41.19,78178.4,0.0,0.02404,2e-05,4.49515]
[1777037247271,41.19,78170.96,0.0,0.02392,2e-05,4.47606]
[1777037249950,41.2,78159.69,0.0,0.02373,2e-05,4.44605]
[1777037252303,41.2,78179.92,0.0,0.02408,2e-05,4.50055]
[1777037257340,41.21,78187.44,0.0,0.02423,2e-05,4.52514]
[1777037262374,41.21,78186.17,0.0,0.02422,2e-05,4.5228]
[1777037267412,41.21,78187.7,0.0,0.02425,2e-05,4.52823]
[1777037272444,41.21,78188.09,0.0,0.02426,2e-05,4.5304]
[1777037278056,41.22,78187.56,0.0,0.02426,2e-05,4.52982]
[1777037281508,41.22,78199.79,0.0,0.02448,2e-05,4.56504]
[1777037286543,41.22,78202.85,0.0,0.02454,2e-05,4.57437]
[1777037291577,41.22,78202.85,0.0,0.02454,2e-05,4.57507]
[1777037296612,41.22,78197.65,0.0,0.02446,2e-05,4.56129]
[1777037301647,41.23,78200.12,0.0,0.02451,2e-05,4.56904]
[1777037306682,41.23,78198.76,0.0,0.02449,2e-05,4.56603]
[1777037311718,41.23,78194.49,0.0,0.02441,2e-05,4.55277]
[1777037316753,41.23,78194.4,0.0,0.02441,2e-05,4.55334]
[1777037323804,41.23,78195.18,0.0,0.02443,2e-05,4.55662]
[1777037328837,41.24,78199.01,0.0,0.0245,2e-05,4.56804]
[1777037333874,41.24,78200.68,0.0,0.02454,2e-05,4.5734]
[1777037338912,41.24,78205.27,0.0,0.02462,2e-05,4.58699]
[1777037343947,41.24,78211.31,0.0,0.02473,2e-05,4.60463]
[1777037348978,41.24,78214.41,0.0,0.02479,2e-05,4.61405]
[1777037354012,41.24,78213.16,0.0,0.02477,2e-05,4.61108]
[1777037359049,41.24,78214.12,0.0,0.02479,2e-05,4.6143]
[1777037364081,41.25,78211.31,0.0,0.02475,2e-05,4.60687]
[1777037369118,41.25,78210.33,0.0,0.02473,2e-05,4.60457]
[1777037374152,41.25,78207.95,0.0,0.02468,2e-05,4.59622]
[1777037379187,41.25,78198.81,0.0,0.02452,2e-05,4.57113]
[1777037384221,41.25,78196.73,0.0,0.02449,2e-05,4.56595]
[1777037389256,41.25,78196.41,0.0,0.02449,2e-05,4.56566]
[1777037392277,41.25,78184.95,0.0,0.02429,2e-05,4.53405]
[1777037396273,41.25,78173.65,0.0,0.0241,2e-05,4.50344]
[1777037401320,41.26,78174.26,0.0,0.02412,2e-05,4.5058]
[1777037404654,41.26,78146.81,0.0,0.02365,2e-05,4.43055]
[1777037405637,41.26,78161.76,0.0,0.02391,2e-05,4.47203]
[1777037411355,41.26,78155.69,0.0,0.02381,2e-05,4.45686]
[1777037411936,41.26,78171.96,0.0,0.0241,2e-05,4.50242]
[1777037417433,41.27,78165.65,0.0,0.02401,2e-05,4.48852]
[1777037422723,41.28,78164.53,0.0,0.024,2e-05,4.4872]
[1777037427757,41.28,78163.22,0.0,0.02399,2e-05,4.48505]
[1777037432793,41.28,78160.33,0.0,0.02394,2e-05,4.47647]
[1777037435009,41.28,78146.99,0.0,0.02371,2e-05,4.44046]
[1777037440855,41.29,78146.92,0.0,0.02373,2e-05,4.44244]
[1777037445884,41.29,78141.45,0.0,0.02364,2e-05,4.42927]
[1777037447899,41.29,78130.93,0.0,0.02347,2e-05,4.40139]
[1777037448910,41.3,78118.77,0.0,0.02327,2e-05,4.36886]
[1777037450287,41.3,78100.46,0.0,0.02296,2e-05,4.31937]
[1777037453942,41.3,78111.55,0.0,0.02315,2e-05,4.34947]
[1777037457971,41.3,78127.88,0.0,0.02344,2e-05,4.39568]
[1777037462045,41.3,78139.09,0.0,0.02363,2e-05,4.42755]
[1777037465051,41.31,78125.73,0.0,0.02342,2e-05,4.39227]
[1777037466038,41.31,78101.56,0.0,0.02301,2e-05,4.32738]
[1777037467068,41.31,78088.79,0.0,0.0228,2e-05,4.29299]
[1777037469057,41.31,78078.2,0.0,0.02263,2e-05,4.26472]
[1777037471490,41.31,78089.92,0.0,0.02282,2e-05,4.29595]
[1777037477124,41.31,78092.88,0.0,0.02286,2e-05,4.3033]
[1777037479130,41.31,78123.94,0.0,0.02339,2e-05,4.38802]
[1777037484186,41.31,78126.67,0.0,0.02344,2e-05,4.39692]
[1777037485383,41.31,78114.2,0.0,0.02323,2e-05,4.36289]
[1777037489203,41.31,78102.48,0.0,0.02303,2e-05,4.33069]
[1777037494242,41.31,78119.09,0.0,0.0233,2e-05,4.37282]
[1777037496250,41.31,78104.57,0.0,0.02305,2e-05,4.33331]
[1777037498289,41.31,78089.55,0.0,0.0228,2e-05,4.29281]
[1777037499277,41.31,78100.94,0.0,0.02299,2e-05,4.32327]
[1777037504310,41.3,78100.89,0.0,0.02298,2e-05,4.32242]
[1777037509345,41.3,78112.16,0.0,0.02317,2e-05,4.35209]
[1777037514382,41.3,78105.58,0.0,0.02305,2e-05,4.33339]
[1777037518410,41.3,78117.75,0.0,0.02325,2e-05,4.36553]
[1777037519438,41.3,78133.43,0.0,0.02351,2e-05,4.40791]
[1777037524453,41.3,78147.87,0.0,0.02375,2e-05,4.44597]
[1777037526468,41.29,78135.0,0.0,0.02353,2e-05,4.41011]
[1777037531565,41.29,78133.67,0.0,0.0235,2e-05,4.40536]
[1777037536577,41.29,78126.57,0.0,0.02337,2e-05,4.38456]
[1777037541612,41.29,78136.05,0.0,0.02352,2e-05,4.40918]
[1777037542619,41.28,78150.53,0.0,0.02377,2e-05,4.44853]
[1777037543626,41.28,78139.93,0.0,0.02358,2e-05,4.41917]
[1777037546683,41.28,78152.85,0.0,0.0238,2e-05,4.4537]
[1777037550081,41.28,78164.06,0.0,0.02398,2e-05,4.48357]
[1777037555379,41.28,78167.99,0.0,0.02404,2e-05,4.49254]
[1777037560748,41.27,78163.72,0.0,0.02395,2e-05,4.47824]
[1777037565784,41.27,78159.8,0.0,0.02387,2e-05,4.4656]
[1777037569810,41.27,78142.72,0.0,0.02357,2e-05,4.41744]
[1777037574854,41.26,78147.76,0.0,0.02365,2e-05,4.42984]
[1777037575913,41.26,78134.49,0.0,0.02342,2e-05,4.39333]
[1777037581383,41.26,78129.9,0.0,0.02334,2e-05,4.3799]
[1777037583075,41.26,78113.12,0.0,0.02306,2e-05,4.3339]
[1777037588415,41.26,78121.0,0.0,0.02318,2e-05,4.35457]
[1777037588476,41.26,78155.03,0.0,0.02376,2e-05,4.44713]
[1777037593386,41.26,78171.15,0.0,0.02403,2e-05,4.49087]
[1777037596631,41.26,78185.33,0.0,0.02429,2e-05,4.53272]
[1777037598735,41.26,78202.02,0.0,0.02459,2e-05,4.58015]
[1777037601043,41.27,78185.49,0.0,0.02432,2e-05,4.53689]
[1777037602056,41.27,78174.86,0.0,0.02414,2e-05,4.50815]
[1777037603493,41.27,78152.44,0.0,0.02376,2e-05,4.44717]
[1777037605679,41.28,78152.44,0.0,0.02377,2e-05,4.44808]
[1777037605752,41.28,78145.97,0.0,0.02365,2e-05,4.43034]
[1777037609100,41.29,78135.15,0.0,0.0235,2e-05,4.40556]
[1777037613412,41.29,78136.99,0.0,0.02354,2e-05,4.41148]
[1777037613575,41.3,78149.97,0.0,0.02377,2e-05,4.44796]
[1777037615141,41.3,78164.13,0.0,0.02402,2e-05,4.48873]
[1777037620213,41.31,78164.36,0.0,0.02405,2e-05,4.49356]
[1777037622196,41.31,78178.02,0.0,0.0243,2e-05,4.53305]
[1777037627232,41.32,78176.96,0.0,0.0243,2e-05,4.53319]
[1777037629294,41.32,78180.86,0.0,0.02437,2e-05,4.54484]
[1777037629364,41.32,78178.96,0.0,0.02435,2e-05,4.54031]
[1777037631063,41.33,78178.96,0.0,0.02435,2e-05,4.54106]
[1777037631261,41.33,78176.93,0.0,0.02433,2e-05,4.53697]
[1777037636306,41.34,78180.69,0.0,0.02441,2e-05,4.55104]
[1777037641345,41.33,78172.53,0.0,0.02424,2e-05,4.52361]
[1777037644634,41.32,78167.39,0.0,0.02414,2e-05,4.50802]
[1777037644664,41.32,78167.39,0.0,0.02414,2e-05,4.50802]
[1777037644667,41.32,78167.39,0.0,0.02414,2e-05,4.50802]
[1777037644716,41.32,78168.36,0.0,0.02416,2e-05,4.51029]
[1777037648403,41.33,78156.69,0.0,0.02396,2e-05,4.47922]
[1777037652429,41.33,78140.75,0.0,0.02371,2e-05,4.43779]
[1777037654466,41.33,78151.8,0.0,0.0239,2e-05,4.46871]
[1777037656459,41.34,78168.54,0.0,0.02419,2e-05,4.51605]
[1777037659352,41.34,78171.88,0.0,0.02426,2e-05,4.5263]
[1777037659680,41.34,78171.88,0.0,0.02426,2e-05,4.5263]
[1777037659757,41.34,78198.28,0.0,0.02472,2e-05,4.60055]
[1777037660870,41.34,78198.28,0.0,0.02472,2e-05,4.60055]
[1777037660948,41.34,78212.01,0.0,0.02498,2e-05,4.64058]
[1777037663334,41.34,78210.18,0.0,0.02495,2e-05,4.63591]
[1777037663510,41.34,78211.49,0.0,0.02497,2e-05,4.64012]
[1777037668545,41.35,78227.56,0.0,0.02527,2e-05,4.68806]
[1777037671570,41.35,78216.64,0.0,0.02507,2e-05,4.65578]
[1777037672790,41.35,78216.64,0.0,0.02507,2e-05,4.65578]
[1777037672870,41.35,78228.0,0.0,0.02528,2e-05,4.68898]
[1777037673587,41.35,78228.0,0.0,0.02528,2e-05,4.68898]
[1777037673652,41.35,78244.19,0.0,0.02558,2e-05,4.73568]
[1777037674195,41.35,78244.19,0.0,0.02558,2e-05,4.73568]
[1777037674587,41.35,78244.19,0.0,0.02558,2e-05,4.73601]
[1777037675458,41.35,78244.19,0.0,0.02558,2e-05,4.73601]
[1777037675598,41.36,78245.32,0.0,0.0256,2e-05,4.73958]
[1777037676616,41.36,78256.55,0.0,0.02581,2e-05,4.77218]
[1777037677911,41.36,78256.55,0.0,0.02581,2e-05,4.77218]
[1777037678619,41.36,78269.12,0.0,0.02604,2e-05,4.80881]
[1777037683651,41.36,78271.68,0.0,0.0261,2e-05,4.81756]
[1777037684671,41.36,78282.73,0.0,0.0263,2e-05,4.84998]
[1777037686659,41.36,78279.6,0.0,0.02624,2e-05,4.84085]
[1777037688434,41.36,78281.58,0.0,0.02628,2e-05,4.84717]
[1777037688689,41.36,78281.58,0.0,0.02629,2e-05,4.84735]
[1777037689918,41.36,78281.58,0.0,0.02629,2e-05,4.84735]
[1777037689943,41.36,78291.82,0.0,0.02648,2e-05,4.87745]
[1777037691714,41.36,78272.06,0.0,0.02611,2e-05,4.81998]
[1777037692913,41.36,78272.06,0.0,0.02611,2e-05,4.81998]
[1777037693011,41.36,78270.3,0.0,0.02608,2e-05,4.81526]
[1777037698760,41.37,78269.26,0.0,0.02607,2e-05,4.81303]
[1777037701787,41.37,78253.96,0.0,0.02579,2e-05,4.76955]
[1777037706822,41.37,78259.68,0.0,0.02591,2e-05,4.78738]
[1777037711872,41.37,78260.16,0.0,0.02592,2e-05,4.78984]
[1777037716893,41.38,78254.89,0.0,0.02584,2e-05,4.77698]
[1777037721938,41.38,78265.27,0.0,0.02604,2e-05,4.80826]
[1777037723952,41.38,78250.94,0.0,0.02578,2e-05,4.76722]
[1777037726129,41.38,78249.98,0.0,0.02576,2e-05,4.7647]
[1777037726168,41.38,78241.78,0.0,0.02562,2e-05,4.74137]
[1777037726531,41.38,78241.78,0.0,0.02562,2e-05,4.74137]
[1777037726587,41.38,78241.78,0.0,0.02562,2e-05,4.74137]
[1777037726981,41.38,78241.78,0.0,0.02562,2e-05,4.74137]
[1777037727236,41.38,78241.78,0.0,0.02562,2e-05,4.74137]
[1777037727253,41.38,78228.07,0.0,0.02537,2e-05,4.70235]
[1777037728274,41.38,78228.07,0.0,0.02537,2e-05,4.70235]
[1777037728988,41.38,78229.33,0.0,0.0254,2e-05,4.70659]
[1777037729316,41.38,78229.33,0.0,0.0254,2e-05,4.70659]
[1777037729995,41.39,78230.35,0.0,0.02542,2e-05,4.70986]
[1777037730338,41.39,78230.35,0.0,0.02542,2e-05,4.70986]
[1777037730584,41.39,78230.35,0.0,0.02542,2e-05,4.70986]
[1777037731001,41.39,78234.89,0.0,0.02549,2e-05,4.72105]
[1777037736038,41.39,78234.46,0.0,0.02549,2e-05,4.72151]
[1777037740067,41.39,78223.88,0.0,0.02531,2e-05,4.69289]
[1777037741497,41.39,78231.98,0.0,0.02546,2e-05,4.71643]
[1777037741498,41.39,78231.98,0.0,0.02546,2e-05,4.71643]
[1777037742081,41.4,78237.72,0.0,0.02557,2e-05,4.73324]
[1777037742436,41.4,78237.72,0.0,0.02557,2e-05,4.73324]
[1777037743087,41.39,78237.28,0.0,0.02555,2e-05,4.73113]
[1777037745273,41.39,78242.71,0.0,0.02565,2e-05,4.74587]
[1777037745427,41.37,78243.72,0.0,0.02561,2e-05,4.74027]
[1777037746109,41.35,78244.8,0.0,0.02558,2e-05,4.73502]
[1777037748233,41.33,78223.28,0.0,0.02513,2e-05,4.66465]
[1777037753164,41.26,78210.0,0.0,0.02469,2e-05,4.59449]
[1777037758201,41.19,78215.01,0.0,0.02459,2e-05,4.58028]
[1777037763261,41.19,78210.79,0.0,0.02451,2e-05,4.56636]
[1777037764258,41.19,78223.22,0.0,0.02471,2e-05,4.59971]
[1777037766273,41.18,78237.68,0.0,0.02496,2e-05,4.63938]
[1777037770302,41.18,78248.92,0.0,0.02515,2e-05,4.6694]
[1777037770433,41.18,78248.92,0.0,0.02515,2e-05,4.6694]
[1777037771001,41.18,78248.92,0.0,0.02515,2e-05,4.6694]
[1777037771105,41.18,78248.92,0.0,0.02515,2e-05,4.6694]
[1777037771237,41.18,78248.92,0.0,0.02515,2e-05,4.6694]
[1777037771309,41.18,78253.54,0.0,0.02523,2e-05,4.6819]
[1777037774938,41.17,78260.15,0.0,0.02533,2e-05,4.69795]
[1777037775313,41.17,78260.15,0.0,0.02533,2e-05,4.69795]
[1777037775340,41.17,78258.16,0.0,0.0253,2e-05,4.69225]
[1777037780371,41.16,78253.1,0.0,0.02518,2e-05,4.67413]
[1777037785406,41.15,78241.99,0.0,0.02495,2e-05,4.63834]
[1777037789029,41.15,78223.13,0.0,0.02461,2e-05,4.58377]
[1777037790286,41.15,78210.6,0.0,0.02438,2e-05,4.54699]
[1777037793474,41.13,78202.41,0.0,0.02419,2e-05,4.51647]
[1777037798509,41.13,78202.06,0.0,0.02417,2e-05,4.51342]
[1777037803597,41.13,78192.9,0.0,0.024,2e-05,4.48597]
[1777037806608,41.12,78178.31,0.0,0.02374,2e-05,4.44465]
[1777037811642,41.12,78169.56,0.0,0.02359,2e-05,4.41941]
[1777037816678,41.12,78160.23,0.0,0.02342,2e-05,4.39234]
[1777037821714,41.11,78166.21,0.0,0.02351,2e-05,4.4076]
[1777037826749,41.11,78169.56,0.0,0.02356,2e-05,4.41565]
[1777037831784,41.11,78163.35,0.0,0.02345,2e-05,4.39755]
[1777037836818,41.11,78163.21,0.0,0.02344,2e-05,4.39634]
[1777037842234,41.1,78161.22,0.0,0.0234,2e-05,4.38998]
[1777037842336,41.1,78148.41,0.0,0.02319,2e-05,4.35475]
[1777037843867,41.1,78131.72,0.0,0.02291,2e-05,4.30951]
[1777037845881,41.1,78119.25,0.0,0.0227,2e-05,4.27595]
[1777037850141,41.1,78141.09,0.0,0.02306,2e-05,4.33468]
[1777037851015,41.1,78160.38,0.0,0.02337,2e-05,4.38498]
[1777037852936,41.1,78177.66,0.0,0.02367,2e-05,4.43201]
[1777037857970,41.1,78179.61,0.0,0.02369,2e-05,4.4361]
[1777037863012,41.1,78189.5,0.0,0.02385,2e-05,4.46184]
[1777037865025,41.09,78201.94,0.0,0.02406,2e-05,4.49567]
[1777037867040,41.09,78217.47,0.0,0.02433,2e-05,4.53825]
[1777037871072,41.09,78207.42,0.0,0.02414,2e-05,4.50847]
[1777037876103,41.09,78193.4,0.0,0.02389,2e-05,4.46795]
[1777037879125,41.08,78183.34,0.0,0.02371,2e-05,4.43885]
[1777037880133,41.08,78198.37,0.0,0.02397,2e-05,4.48009]
[1777037881229,41.08,78169.63,0.0,0.02347,2e-05,4.40054]
[1777037883154,41.08,78158.81,0.0,0.02328,2e-05,4.37041]
[1777037888189,41.08,78159.08,0.0,0.02328,2e-05,4.3703]
[1777037893223,41.08,78171.26,0.0,0.02348,2e-05,4.40266]
[1777037898260,41.07,78165.2,0.0,0.02337,2e-05,4.38512]
[1777037903298,41.07,78160.24,0.0,0.02329,2e-05,4.37085]
[1777037908333,41.07,78152.3,0.0,0.02315,2e-05,4.34862]
[1777037910346,41.07,78174.79,0.0,0.02353,2e-05,4.40979]
[1777037915383,41.07,78174.26,0.0,0.0235,2e-05,4.40539]
[1777037920418,41.07,78170.68,0.0,0.02344,2e-05,4.39488]
[1777037925452,41.06,78177.81,0.0,0.02355,2e-05,4.41364]
[1777037930489,41.06,78179.13,0.0,0.02357,2e-05,4.41644]
[1777037933519,41.06,78189.92,0.0,0.02375,2e-05,4.44556]
[1777037936543,41.06,78200.57,0.0,0.02393,2e-05,4.4743]
[1777037940632,41.06,78230.18,0.0,0.02444,2e-05,4.55605]
[1777037941587,41.06,78246.23,0.0,0.02472,2e-05,4.60052]
[1777037946626,41.05,78265.89,0.0,0.02505,2e-05,4.6532]
[1777037951660,41.04,78264.75,0.0,0.02501,2e-05,4.64689]
[1777037957532,41.04,78267.01,0.0,0.02503,2e-05,4.65091]
[1777037959134,41.03,78273.66,0.0,0.02515,2e-05,4.66928]
[1777037959227,41.03,78298.75,0.0,0.0256,2e-05,4.74006]
[1777037964755,41.02,78288.0,0.0,0.02537,2e-05,4.70461]
[1777037967176,41.02,78288.68,0.0,0.02538,2e-05,4.70586]
[1777037967275,41.02,78290.0,0.0,0.0254,2e-05,4.70895]
[1777037967784,41.02,78290.0,0.0,0.0254,2e-05,4.70895]
[1777037967807,41.02,78287.27,0.0,0.02534,2e-05,4.70038]
[1777037971521,41.01,78269.69,0.0,0.025,2e-05,4.64519]
[1777037976841,41.0,78262.18,0.0,0.02485,2e-05,4.6209]
[1777037981875,41.0,78260.45,0.0,0.0248,2e-05,4.61303]
[1777037986909,40.99,78256.95,0.0,0.02472,2e-05,4.6003]
[1777037987917,40.99,78271.28,0.0,0.02497,2e-05,4.64041]
[1777037990938,40.99,78258.9,0.0,0.02474,2e-05,4.60342]
[1777037995974,40.98,78254.56,0.0,0.02464,2e-05,4.58844]
[1777038001114,40.97,78255.88,0.0,0.02465,2e-05,4.59]
[1777038001170,40.97,78277.35,0.0,0.02503,2e-05,4.65051]
[1777038005730,40.97,78265.04,0.0,0.02479,2e-05,4.61283]
[1777038009083,40.96,78279.35,0.0,0.02503,2e-05,4.65117]
[1777038012105,40.96,78261.33,0.0,0.0247,2e-05,4.59797]
[1777038016132,40.95,78249.05,0.0,0.02447,2e-05,4.56106]
[1777038021171,40.95,78252.83,0.0,0.02452,2e-05,4.56912]
[1777038026202,40.94,78248.49,0.0,0.02443,2e-05,4.55436]
[1777038031239,40.94,78243.98,0.0,0.02432,2e-05,4.5372]
[1777038033760,40.93,78221.24,0.0,0.02392,2e-05,4.47286]
[1777038035297,40.93,78204.93,0.0,0.02363,2e-05,4.42709]
[1777038040306,40.93,78204.23,0.0,0.02361,2e-05,4.42393]
[1777038044350,40.93,78217.57,0.0,0.02384,2e-05,4.4599]
[1777038045341,40.93,78205.57,0.0,0.02363,2e-05,4.42647]
[1777038050375,40.92,78202.25,0.0,0.02357,2e-05,4.4162]
[1777038053397,40.92,78214.26,0.0,0.02377,2e-05,4.44892]
[1777038054464,40.92,78224.97,0.0,0.02395,2e-05,4.47805]
[1777038060511,40.92,78224.25,0.0,0.02393,2e-05,4.47442]
[1777038066491,40.91,78233.11,0.0,0.02407,2e-05,4.49672]
[1777038069515,40.91,78218.66,0.0,0.02381,2e-05,4.45556]
[1777038074551,40.91,78228.85,0.0,0.02398,2e-05,4.4825]
[1777038077571,40.9,78241.89,0.0,0.0242,2e-05,4.51791]
[1777038080605,40.9,78255.75,0.0,0.02443,2e-05,4.55571]
[1777038082612,40.9,78237.63,0.0,0.02411,2e-05,4.50313]
[1777038086639,40.89,78225.35,0.0,0.02386,2e-05,4.4637]
[1777038091644,40.88,78218.92,0.0,0.02372,2e-05,4.44093]
[1777038096709,40.86,78209.62,0.0,0.0235,2e-05,4.40591]
[1777038100737,40.85,78220.33,0.0,0.02365,2e-05,4.43079]
[1777038104765,40.84,78201.0,0.0,0.02329,2e-05,4.37285]
[1777038109802,40.82,78197.87,0.0,0.02321,2e-05,4.35886]
[1777038114843,40.81,78196.3,0.0,0.02315,2e-05,4.34922]
[1777038119886,40.78,78174.08,0.0,0.02268,2e-05,4.2747]
[1777038124921,40.75,78171.81,0.0,0.02256,2e-05,4.25561]
[1777038126936,40.74,78181.88,0.0,0.02272,2e-05,4.28098]
[1777038129956,40.72,78170.02,0.0,0.02245,2e-05,4.23802]
[1777038134999,40.71,78170.42,0.0,0.02243,2e-05,4.23481]
[1777038138014,40.7,78151.03,0.0,0.0221,2e-05,4.18054]
[1777038140043,40.7,78139.74,0.0,0.02191,2e-05,4.14912]
[1777038145595,40.68,78134.94,0.0,0.02178,2e-05,4.12771]
[1777038147460,40.66,78110.53,0.0,0.02133,2e-05,4.05553]
[1777038153122,40.65,78113.74,0.0,0.02135,2e-05,4.0587]
[1777038157551,40.65,78129.17,0.0,0.02159,2e-05,4.09677]
[1777038162184,40.63,78139.53,0.0,0.0217,2e-05,4.11607]
[1777038167220,40.62,78136.79,0.0,0.02164,2e-05,4.10506]
[1777038172254,40.6,78138.16,0.0,0.0216,2e-05,4.09997]
[1777038173317,40.6,78170.2,0.0,0.02212,2e-05,4.18476]
[1777038178323,40.59,78156.44,0.0,0.02187,2e-05,4.14396]
[1777038183393,40.58,78168.12,0.0,0.02204,2e-05,4.17153]
[1777038188392,40.57,78156.48,0.0,0.02183,2e-05,4.13709]
[1777038193480,40.56,78187.18,0.0,0.02231,2e-05,4.21622]
[1777038196455,40.56,78176.7,0.0,0.02213,2e-05,4.18591]
[1777038197459,40.56,78166.03,0.0,0.02194,2e-05,4.15605]
[1777038202493,40.55,78164.02,0.0,0.02189,2e-05,4.14725]
[1777038207526,40.54,78165.25,0.0,0.02189,2e-05,4.14711]
[1777038212562,40.53,78166.75,0.0,0.02188,2e-05,4.14572]
[1777038215770,40.53,78180.34,0.0,0.02209,2e-05,4.17989]
[1777038221624,40.52,78188.84,0.0,0.0222,2e-05,4.19818]
[1777038226660,40.51,78180.59,0.0,0.02204,2e-05,4.17252]
[1777038228673,40.51,78166.98,0.0,0.02182,2e-05,4.13505]
[1777038232702,40.5,78178.3,0.0,0.02198,2e-05,4.16249]
[1777038237736,40.49,78170.5,0.0,0.02184,2e-05,4.13843]
[1777038242772,40.48,78168.2,0.0,0.02178,2e-05,4.12912]
[1777038247812,40.48,78175.91,0.0,0.02188,2e-05,4.1465]
[1777038252848,40.47,78178.53,0.0,0.02191,2e-05,4.15005]
[1777038257883,40.46,78194.1,0.0,0.02214,2e-05,4.1882]
[1777038262919,40.45,78188.3,0.0,0.02202,2e-05,4.16906]
[1777038265940,40.45,78178.17,0.0,0.02184,2e-05,4.13996]
[1777038270974,40.44,78184.43,0.0,0.02192,2e-05,4.15327]
[1777038276015,40.43,78177.37,0.0,0.02178,2e-05,4.12923]
[1777038279032,40.43,78187.47,0.0,0.02193,2e-05,4.15413]
[1777038283065,40.42,78197.87,0.0,0.02208,2e-05,4.17904]
[1777038288108,40.41,78185.57,0.0,0.02186,2e-05,4.14268]
[1777038293136,40.4,78193.45,0.0,0.02197,2e-05,4.16035]
[1777038298175,40.4,78190.04,0.0,0.02189,2e-05,4.14779]
[1777038303219,40.39,78196.38,0.0,0.02197,2e-05,4.16052]
[1777038308073,40.36,78210.6,0.0,0.02213,2e-05,4.18799]
[1777038313291,40.35,78211.69,0.0,0.02213,2e-05,4.1872]
[1777038317321,40.35,78198.24,0.0,0.0219,2e-05,4.14909]
[1777038318326,40.35,78187.73,0.0,0.02172,2e-05,4.12049]
[1777038321348,40.34,78174.3,0.0,0.02149,2e-05,4.08266]
[1777038322809,40.34,78174.3,0.0,0.02149,2e-05,4.08266]
[1777038322885,40.34,78166.42,0.0,0.02136,2e-05,4.06195]
[1777038327198,40.34,78166.16,0.0,0.02135,2e-05,4.05924]
[1777038327388,40.33,78165.5,0.0,0.02133,2e-05,4.05651]
[1777038332425,40.33,78173.35,0.0,0.02143,2e-05,4.07313]
[1777038335550,40.33,78194.62,0.0,0.02177,2e-05,4.1283]
[1777038341177,40.31,78185.75,0.0,0.02157,2e-05,4.09597]
[1777038343501,40.3,78168.35,0.0,0.02128,2e-05,4.04811]
[1777038344654,40.3,78201.23,0.0,0.0218,2e-05,4.13439]
[1777038349543,40.29,78188.33,0.0,0.02158,2e-05,4.09716]
[1777038354726,40.29,78190.38,0.0,0.02159,2e-05,4.09974]
[1777038360620,40.28,78182.82,0.0,0.02145,2e-05,4.07638]
[1777038364796,40.27,78199.39,0.0,0.0217,2e-05,4.11795]
[1777038366682,40.27,78183.41,0.0,0.02144,2e-05,4.0745]
[1777038371701,40.26,78176.52,0.0,0.02131,2e-05,4.05375]
[1777038372707,40.26,78193.05,0.0,0.02157,2e-05,4.0967]
[1777038374924,40.26,78173.89,0.0,0.02126,2e-05,4.04516]
[1777038379760,40.25,78187.85,0.0,0.02146,2e-05,4.07918]
[1777038384993,40.25,78199.92,0.0,0.02164,2e-05,4.10821]
[1777038387196,40.24,78213.4,0.0,0.02185,2e-05,4.14282]
[1777038388875,40.24,78230.62,0.0,0.02213,2e-05,4.18755]
[1777038395068,40.23,78217.39,0.0,0.02187,2e-05,4.14586]
[1777038400927,40.22,78220.2,0.0,0.02189,2e-05,4.14946]
[1777038405957,40.21,78220.47,0.0,0.02188,2e-05,4.14684]
[1777038411019,40.2,78226.07,0.0,0.02195,2e-05,4.15857]
[1777038413007,40.2,78242.79,0.0,0.02222,2e-05,4.2022]
[1777038418045,40.19,78246.62,0.0,0.02226,2e-05,4.20881]
[1777038421060,40.19,78231.43,0.0,0.02199,2e-05,4.16574]
[1777038425280,40.18,78213.56,0.0,0.02168,2e-05,4.1154]
[1777038428117,40.18,78192.83,0.0,0.02134,2e-05,4.05886]
[1777038433147,40.17,78190.1,0.0,0.02128,2e-05,4.04931]
[1777038438181,40.17,78183.36,0.0,0.02116,2e-05,4.0294]
[1777038439189,40.17,78195.31,0.0,0.02135,2e-05,4.06035]
[1777038440602,40.16,78199.89,0.0,0.02142,2e-05,4.07193]
[1777038441215,40.16,78199.89,0.0,0.02142,2e-05,4.07193]
[1777038441316,40.16,78195.92,0.0,0.02135,2e-05,4.06147]
[1777038441613,40.16,78195.92,0.0,0.02135,2e-05,4.06147]
[1777038442302,40.16,78150.01,0.0,0.02062,2e-05,3.94136]
[1777038443275,40.16,78124.62,0.0,0.02023,2e-05,3.87637]
[1777038443796,40.16,78124.62,0.0,0.02023,2e-05,3.87637]
[1777038444382,40.16,78118.97,0.0,0.02014,2e-05,3.86201]
[1777038444744,40.16,78118.97,0.0,0.02014,2e-05,3.86201]
[1777038445394,40.16,78116.01,0.0,0.0201,2e-05,3.85435]
[1777038450425,40.16,78126.2,0.0,0.02025,2e-05,3.87935]
[1777038450671,40.16,78126.2,0.0,0.02025,2e-05,3.87935]
[1777038451433,40.16,78135.78,0.0,0.02039,2e-05,3.90169]
[1777038453453,40.16,78146.58,0.0,0.02055,2e-05,3.92885]
[1777038457945,40.16,78136.67,0.0,0.02039,2e-05,3.90266]
[1777038457961,40.16,78129.34,0.0,0.02028,2e-05,3.88347]
[1777038459498,40.16,78118.41,0.0,0.02011,2e-05,3.85549]
[1777038461514,40.16,78097.32,0.0,0.01979,2e-05,3.80202]
[1777038464828,40.15,78091.72,0.0,0.0197,2e-05,3.78787]
[1777038464928,40.15,78092.17,0.0,0.01971,2e-05,3.7889]
[1777038467908,40.15,78086.87,0.0,0.01963,1e-05,3.77559]
[1777038468374,40.15,78086.87,0.0,0.01963,1e-05,3.77559]
[1777038471582,40.15,78066.34,0.0,0.01932,1e-05,3.72474]
[1777038474341,40.16,78055.03,0.0,0.01916,1e-05,3.69713]
[1777038475734,40.16,78073.5,0.0,0.01943,1e-05,3.74285]
[1777038480593,40.16,78095.14,0.0,0.01975,2e-05,3.79684]
[1777038485804,40.16,78098.08,0.0,0.0198,2e-05,3.80401]
[1777038487699,40.16,78087.97,0.0,0.01964,1e-05,3.77865]
[1777038492730,40.16,78091.83,0.0,0.0197,2e-05,3.78832]
[1777038497770,40.16,78089.78,0.0,0.01967,2e-05,3.78322]
[1777038498815,40.16,78105.58,0.0,0.01991,2e-05,3.82283]
[1777038500787,40.16,78116.06,0.0,0.02007,2e-05,3.84915]
[1777038503851,40.15,78123.72,0.0,0.02018,2e-05,3.8683]
[1777038504522,40.15,78123.25,0.0,0.02018,2e-05,3.86682]
[1777038505949,40.15,78144.91,0.0,0.02051,2e-05,3.92198]
[1777038511948,40.15,78148.26,0.0,0.02055,2e-05,3.92933]
[1777038511971,40.15,78135.96,0.0,0.02035,2e-05,3.89563]
[1777038517915,40.15,78155.13,0.0,0.02064,2e-05,3.94349]
[1777038518834,40.15,78155.13,0.0,0.02064,2e-05,3.94349]
[1777038518933,40.15,78155.43,0.0,0.02064,2e-05,3.94395]
[1777038520223,40.15,78155.43,0.0,0.02064,2e-05,3.94395]
[1777038520431,40.14,78177.93,0.0,0.021,2e-05,4.00197]
[1777038521059,40.14,78177.93,0.0,0.021,2e-05,4.00197]
[1777038521112,40.14,78182.66,0.0,0.02107,2e-05,4.01393]
[1777038521931,40.14,78182.66,0.0,0.02107,2e-05,4.01393]
[1777038521992,40.14,78178.85,0.0,0.021,2e-05,4.00358]
[1777038527043,40.14,78172.01,0.0,0.02089,2e-05,3.98416]
[1777038530050,40.14,78157.28,0.0,0.02065,2e-05,3.94495]
[1777038534792,40.13,78145.24,0.0,0.02045,2e-05,3.91257]
[1777038535984,40.13,78146.16,0.0,0.02047,2e-05,3.91468]
[1777038536067,40.13,78139.77,0.0,0.02036,2e-05,3.89806]
[1777038541089,40.13,78133.46,0.0,0.02026,2e-05,3.88087]
[1777038546244,40.13,78136.02,0.0,0.02029,2e-05,3.8863]
[1777038548139,40.13,78116.26,0.0,0.01999,2e-05,3.83567]
[1777038551250,40.12,78103.34,0.0,0.01979,2e-05,3.80281]
[1777038553569,40.12,78084.64,0.0,0.0195,1e-05,3.75519]
[1777038555188,40.12,78073.19,0.0,0.01932,1e-05,3.72528]
[1777038560603,40.11,78066.52,0.0,0.01921,1e-05,3.70544]
[1777038566408,40.1,78053.79,0.0,0.019,1e-05,3.67049]
[1777038572558,40.09,78054.39,0.0,0.01898,1e-05,3.66721]
[1777038578052,40.08,78068.03,0.0,0.01916,1e-05,3.69702]
[1777038583385,40.08,78077.26,0.0,0.01927,1e-05,3.71596]
[1777038584422,40.07,78095.77,0.0,0.01954,1e-05,3.76121]
[1777038589427,40.06,78099.8,0.0,0.01958,1e-05,3.76762]
[1777038593454,40.06,78084.14,0.0,0.01933,1e-05,3.72651]
[1777038595525,40.06,78096.57,0.0,0.01951,1e-05,3.75601]
[1777038600565,40.05,78099.93,0.0,0.01954,1e-05,3.7615]
[1777038603589,40.05,78127.03,0.0,0.01994,2e-05,3.82805]
[1777038604590,40.04,78115.13,0.0,0.01975,2e-05,3.79723]
[1777038609626,40.03,78116.81,0.0,0.01976,2e-05,3.7975]
[1777038614659,40.02,78117.54,0.0,0.01974,2e-05,3.79534]
[1777038619697,40.01,78125.25,0.0,0.01983,2e-05,3.81066]
[1777038621712,40.01,78106.4,0.0,0.01954,1e-05,3.76175]
[1777038626759,40.0,78102.61,0.0,0.01946,1e-05,3.74874]
[1777038629784,40.0,78092.18,0.0,0.01929,1e-05,3.72077]
[1777038631784,39.99,78105.58,0.0,0.01947,1e-05,3.75021]
[1777038633814,39.99,78116.63,0.0,0.01963,2e-05,3.77707]
[1777038636825,39.98,78104.8,0.0,0.01944,1e-05,3.74531]
[1777038641857,39.98,78103.64,0.0,0.0194,1e-05,3.73895]
[1777038646892,39.97,78108.32,0.0,0.01945,1e-05,3.74711]
[1777038651960,39.96,78109.85,0.0,0.01945,1e-05,3.74673]
[1777038653377,39.96,78096.56,0.0,0.01925,1e-05,3.71372]
[1777038659766,39.95,78095.79,0.0,0.01922,1e-05,3.70865]
[1777038661621,39.94,78074.89,0.0,0.0189,1e-05,3.65499]
[1777038664051,39.94,78062.54,0.0,0.01872,1e-05,3.6239]
[1777038669085,39.94,78065.82,0.0,0.01875,1e-05,3.62946]
[1777038674121,39.93,78064.11,0.0,0.01871,1e-05,3.62287]
[1777038679159,39.92,78072.51,0.0,0.01882,1e-05,3.64096]
[1777038681170,39.92,78088.19,0.0,0.01904,1e-05,3.67826]
[1777038686865,39.91,78094.57,0.0,0.01912,1e-05,3.69162]
[1777038687468,39.91,78069.98,0.0,0.01875,1e-05,3.6302]
[1777038691086,39.91,78061.34,0.0,0.01861,1e-05,3.60557]
[1777038695376,39.9,78079.86,0.0,0.01886,1e-05,3.64875]
[1777038700380,39.9,78077.27,0.0,0.01881,1e-05,3.63988]
[1777038703483,39.89,78064.82,0.0,0.01862,1e-05,3.60814]
[1777038708159,39.89,78051.86,0.0,0.01842,1e-05,3.57464]
[1777038713475,39.88,78056.45,0.0,0.01848,1e-05,3.5837]
[1777038715485,39.88,78067.05,0.0,0.01862,1e-05,3.60852]
[1777038720521,39.87,78072.15,0.0,0.01868,1e-05,3.61866]
[1777038725610,39.87,78093.89,0.0,0.01898,1e-05,3.66944]
[1777038731598,39.86,78091.58,0.0,0.01893,1e-05,3.66056]
[1777038736634,39.85,78091.64,0.0,0.01892,1e-05,3.6581]
[1777038741668,39.85,78082.89,0.0,0.01877,1e-05,3.63415]
[1777038746702,39.84,78090.62,0.0,0.01887,1e-05,3.65057]
[1777038751744,39.83,78084.68,0.0,0.01876,1e-05,3.63128]
[1777038756776,39.83,78080.14,0.0,0.01868,1e-05,3.61833]
[1777038758949,39.83,78094.25,0.0,0.01888,1e-05,3.65187]
[1777038761813,39.82,78104.55,0.0,0.01902,1e-05,3.67562]
[1777038766848,39.82,78102.89,0.0,0.01898,1e-05,3.66877]
[1777038771891,39.81,78089.26,0.0,0.01877,1e-05,3.63274]
[1777038772898,39.81,78075.72,0.0,0.01857,1e-05,3.59932]
[1777038775917,39.81,78064.14,0.0,0.01839,1e-05,3.57013]
[1777038780954,39.8,78064.17,0.0,0.01838,1e-05,3.5684]
[1777038785986,39.8,78049.01,0.0,0.01816,1e-05,3.53014]
[1777038791021,39.79,78043.67,0.0,0.01807,1e-05,3.51591]
[1777038796313,39.78,78050.01,0.0,0.01814,1e-05,3.52757]
[1777038802359,39.78,78048.3,0.0,0.01811,1e-05,3.5218]
[1777038812174,39.76,78050.78,0.0,0.01809,1e-05,3.51879]
[1777038817211,39.75,78051.24,0.0,0.01806,1e-05,3.51482]
[1777038822244,39.74,78057.34,0.0,0.01813,1e-05,3.52599]
[1777038827279,39.73,78063.12,0.0,0.01818,1e-05,3.53422]
[1777038832317,39.72,78061.94,0.0,0.01815,1e-05,3.52987]
[1777038836342,39.71,78048.79,0.0,0.01794,1e-05,3.49353]
[1777038841395,39.71,78054.42,0.0,0.01801,1e-05,3.50614]
[1777038846414,39.71,78052.92,0.0,0.01798,1e-05,3.50144]
[1777038851448,39.7,78036.69,0.0,0.01775,1e-05,3.46222]
[1777038856482,39.7,78037.69,0.0,0.01776,1e-05,3.46414]
[1777038861522,39.7,78031.82,0.0,0.01768,1e-05,3.44986]
[1777038866839,39.7,78030.53,0.0,0.01766,1e-05,3.44656]
[1777038872605,39.7,78029.57,0.0,0.01763,1e-05,3.44207]
[1777038877652,39.7,78021.23,0.0,0.01752,1e-05,3.4222]
[1777038882670,39.7,78019.95,0.0,0.0175,1e-05,3.41901]
[1777038886697,39.7,78036.58,0.0,0.01773,1e-05,3.45786]
[1777038888913,39.7,78021.26,0.0,0.01751,1e-05,3.42165]
[1777038894754,39.7,78021.39,0.0,0.01751,1e-05,3.42167]
[1777038898672,39.7,78016.02,0.0,0.01744,1e-05,3.40891]
[1777038898983,39.7,78014.49,0.0,0.01742,1e-05,3.40529]
[1777038900028,39.7,78014.49,0.0,0.01742,1e-05,3.40529]
[1777038900131,39.7,78022.08,0.0,0.01752,1e-05,3.42299]
[1777038904191,39.69,78032.68,0.0,0.01767,1e-05,3.44761]
[1777038909858,39.69,78025.03,0.0,0.01756,1e-05,3.42904]
[1777038914164,39.69,78007.82,0.0,0.01732,1e-05,3.38858]
[1777038917926,39.69,77996.54,0.0,0.01717,1e-05,3.36239]
[1777038920299,39.69,77983.21,0.0,0.01699,1e-05,3.33178]
[1777038925983,39.69,77987.62,0.0,0.01705,1e-05,3.34237]
[1777038929216,39.69,77997.89,0.0,0.01719,1e-05,3.36621]
[1777038933032,39.69,77987.47,0.0,0.01704,1e-05,3.34054]
[1777038935052,39.69,77976.71,0.0,0.0169,1e-05,3.31601]
[1777038937338,39.7,77952.22,0.0,0.01657,1e-05,3.26064]
[1777038943112,39.7,77950.72,0.0,0.01656,1e-05,3.25845]
[1777038948147,39.7,77961.31,0.0,0.01671,1e-05,3.28344]
[1777038953182,39.7,77957.04,0.0,0.01666,1e-05,3.27473]
[1777038958389,39.71,77949.52,0.0,0.01656,1e-05,3.25877]
[1777038962469,39.71,77971.87,0.0,0.01686,1e-05,3.31033]
[1777038968315,39.71,77981.03,0.0,0.01699,1e-05,3.33191]
[1777038971308,39.71,77953.7,0.0,0.01663,1e-05,3.2701]
[1777038976351,39.71,77953.77,0.0,0.01664,1e-05,3.2712]
[1777038979577,39.72,77939.54,0.0,0.01645,1e-05,3.23977]
[1777038982398,39.72,77957.68,0.0,0.01669,1e-05,3.28137]
[1777038983394,39.72,77945.69,0.0,0.01654,1e-05,3.25447]
[1777038988429,39.72,77948.03,0.0,0.01658,1e-05,3.26092]
[1777038993471,39.72,77957.7,0.0,0.0167,1e-05,3.28209]
[1777038998525,39.73,77953.7,0.0,0.01665,1e-05,3.27403]
[1777039003545,39.73,77946.14,0.0,0.01656,1e-05,3.25805]
[1777039006568,39.73,77932.25,0.0,0.01638,1e-05,3.22761]
[1777039010599,39.73,77949.33,0.0,0.01661,1e-05,3.26709]
[1777039015630,39.74,77947.65,0.0,0.0166,1e-05,3.26437]
[1777039016673,39.74,77974.36,0.0,0.01695,1e-05,3.32538]
[1777039021672,39.74,77997.18,0.0,0.01726,1e-05,3.37833]
[1777039022682,39.74,78015.3,0.0,0.01751,1e-05,3.42049]
[1777039023698,39.74,78029.16,0.0,0.0177,1e-05,3.45286]
[1777039025723,39.74,78040.54,0.0,0.01786,1e-05,3.47946]
[1777039026777,39.74,78061.28,0.0,0.01815,1e-05,3.52886]
[1777039028818,39.74,78086.13,0.0,0.01851,1e-05,3.58851]
[1777039034584,39.73,78078.11,0.0,0.01838,1e-05,3.56787]
[1777039034595,39.73,78064.05,0.0,0.01818,1e-05,3.53311]
[1777039039720,39.73,78064.91,0.0,0.01818,1e-05,3.5344]
[1777039045349,39.73,78054.18,0.0,0.01802,1e-05,3.50727]
[1777039050892,39.72,78063.24,0.0,0.01814,1e-05,3.52772]
[1777039056124,39.72,78057.6,0.0,0.01805,1e-05,3.51064]
[1777039061172,39.72,78058.17,0.0,0.01805,1e-05,3.51079]
[1777039062637,39.71,78042.24,0.0,0.01782,1e-05,3.4727]
[1777039068243,39.71,78051.61,0.0,0.01795,1e-05,3.49383]
[1777039069263,39.71,78066.22,0.0,0.01815,1e-05,3.52851]
[1777039070826,39.71,78088.44,0.0,0.01846,1e-05,3.58148]
[1777039076300,39.71,78089.46,0.0,0.01847,1e-05,3.58221]
[1777039081336,39.7,78082.55,0.0,0.01836,1e-05,3.5638]
[1777039086376,39.7,78088.25,0.0,0.01843,1e-05,3.57591]
[1777039087385,39.7,78108.61,0.0,0.01872,1e-05,3.6251]
[1777039091409,39.69,78118.71,0.0,0.01886,1e-05,3.64805]
[1777039095928,39.69,78086.68,0.0,0.01838,1e-05,3.56814]
[1777039096457,39.69,78108.02,0.0,0.01869,1e-05,3.61968]
[1777039099719,39.68,78096.8,0.0,0.01852,1e-05,3.5908]
[1777039105508,39.68,78094.34,0.0,0.01847,1e-05,3.58295]
[1777039108529,39.68,78083.13,0.0,0.0183,1e-05,3.55479]
[1777039113565,39.67,78086.77,0.0,0.01834,1e-05,3.56011]
[1777039116591,39.67,78071.84,0.0,0.01812,1e-05,3.52324]
[1777039121622,39.67,78071.21,0.0,0.0181,1e-05,3.52038]
[1777039126658,39.66,78074.4,0.0,0.01814,1e-05,3.52634]
[1777039131693,39.66,78079.9,0.0,0.01821,1e-05,3.53801]
[1777039136730,39.65,78079.48,0.0,0.01819,1e-05,3.53541]
[1777039141769,39.65,78079.84,0.0,0.01819,1e-05,3.5347]
[1777039146801,39.65,78079.96,0.0,0.01818,1e-05,3.5334]
[1777039151835,39.64,78081.78,0.0,0.01819,1e-05,3.53617]
[1777039156887,39.64,78107.49,0.0,0.01855,1e-05,3.59667]
[1777039161922,39.63,78105.93,0.0,0.01852,1e-05,3.5908]
[1777039166957,39.63,78109.11,0.0,0.01855,1e-05,3.59652]
[1777039171999,39.62,78112.0,0.0,0.01857,1e-05,3.59976]
[1777039177030,39.62,78107.8,0.0,0.0185,1e-05,3.58762]
[1777039182063,39.61,78103.76,0.0,0.01843,1e-05,3.57601]
[1777039187098,39.61,78101.16,0.0,0.01838,1e-05,3.56801]
[1777039192134,39.6,78095.35,0.0,0.01829,1e-05,3.55237]
[1777039197169,39.6,78094.01,0.0,0.01826,1e-05,3.54758]
[1777039202505,39.6,78091.56,0.0,0.01822,1e-05,3.54076]
[1777039202290,39.6,78073.27,0.0,0.01796,1e-05,3.49692]
[1777039203391,39.59,78057.1,0.0,0.01772,1e-05,3.45547]
[1777039208409,39.59,78065.24,0.0,0.01783,1e-05,3.47385]
[1777039211428,39.59,78053.96,0.0,0.01767,1e-05,3.44664]
[1777039216468,39.58,78044.52,0.0,0.01753,1e-05,3.42291]
[1777039218506,39.58,78031.89,0.0,0.01735,1e-05,3.39318]
[1777039223538,39.58,78025.62,0.0,0.01726,1e-05,3.37842]
[1777039226595,39.58,78012.23,0.0,0.01708,1e-05,3.34738]
[1777039228576,39.58,77995.98,0.0,0.01686,1e-05,3.31007]
[1777039231600,39.59,77983.26,0.0,0.01669,1e-05,3.28077]
[1777039236634,39.59,77986.33,0.0,0.01674,1e-05,3.28851]
[1777039241671,39.59,77984.37,0.0,0.01672,1e-05,3.28478]
[1777039243683,39.59,77973.96,0.0,0.01659,1e-05,3.26293]
[1777039245705,39.6,77961.0,0.0,0.01642,1e-05,3.23411]
[1777039250808,39.6,77951.6,0.0,0.01631,1e-05,3.21405]
[1777039256779,39.6,77950.16,0.0,0.0163,1e-05,3.21265]
[1777039261816,39.61,77950.11,0.0,0.0163,1e-05,3.21382]
[1777039263506,39.61,77946.92,0.0,0.01626,1e-05,3.20695]
[1777039263834,39.61,77935.77,0.0,0.01612,1e-05,3.1824]
[1777039265842,39.61,77921.1,0.0,0.01594,1e-05,3.15061]
[1777039266165,39.61,77921.1,0.0,0.01594,1e-05,3.15061]
[1777039266859,39.61,77921.25,0.0,0.01594,1e-05,3.1513]
[1777039267977,39.61,77921.88,0.0,0.01595,1e-05,3.15304]
[1777039268870,39.61,77918.08,0.0,0.01591,1e-05,3.14503]
[1777039273882,39.62,77921.51,0.0,0.01596,1e-05,3.15402]
[1777039278955,39.62,77927.47,0.0,0.01604,1e-05,3.16887]
[1777039278966,39.62,77932.38,0.0,0.01611,1e-05,3.18008]
[1777039282978,39.64,77944.56,0.0,0.0163,1e-05,3.21361]
[1777039284997,39.65,77969.86,0.0,0.01665,1e-05,3.27305]
[1777039286022,39.65,78005.16,0.0,0.01714,1e-05,3.35611]
[1777039287021,39.67,77992.07,0.0,0.01701,1e-05,3.3345]
[1777039288029,39.67,77981.24,0.0,0.01687,1e-05,3.30974]
[1777039291060,39.67,77971.76,0.0,0.01673,1e-05,3.2867]
[1777039296094,39.68,77971.28,0.0,0.01673,1e-05,3.28637]
[1777039297205,39.68,77961.07,0.0,0.0166,1e-05,3.26337]
[1777039301130,39.68,77972.42,0.0,0.01675,1e-05,3.2897]
[1777039306163,39.68,77976.19,0.0,0.0168,1e-05,3.2988]
[1777039311199,39.68,77962.78,0.0,0.01663,1e-05,3.26907]
[1777039316241,39.68,77971.66,0.0,0.01675,1e-05,3.29016]
[1777039321268,39.69,77974.73,0.0,0.0168,1e-05,3.29787]
[1777039322276,39.69,77962.28,0.0,0.01664,1e-05,3.26975]
[1777039326305,39.69,77952.07,0.0,0.01651,1e-05,3.24748]
[1777039330119,39.69,77945.66,0.0,0.01643,1e-05,3.23378]
[1777039330361,39.69,77940.62,0.0,0.01636,1e-05,3.22274]
[1777039331344,39.69,77930.35,0.0,0.01623,1e-05,3.2004]
[1777039336390,39.7,77926.2,0.0,0.01619,1e-05,3.19246]
[1777039341425,39.7,77921.62,0.0,0.01614,1e-05,3.18379]
[1777039343582,39.7,77910.23,0.0,0.01599,1e-05,3.15925]
[1777039349483,39.71,77907.97,0.0,0.01598,1e-05,3.15642]
[1777039350528,39.71,77890.16,0.0,0.01575,1e-05,3.11779]
[1777039355531,39.71,77884.51,0.0,0.01569,1e-05,3.10598]
[1777039358345,39.72,77895.44,0.0,0.01583,1e-05,3.13114]
[1777039363725,39.72,77892.74,0.0,0.01581,1e-05,3.12776]
[1777039369625,39.73,77889.7,0.0,0.01579,1e-05,3.12333]
[1777039374659,39.75,77883.98,0.0,0.01575,1e-05,3.1172]
[1777039376673,39.75,77873.77,0.0,0.01563,1e-05,3.09594]
[1777039378021,39.75,77873.77,0.0,0.01563,1e-05,3.09594]
[1777039378115,39.75,77853.52,0.0,0.01538,1e-05,3.05334]
[1777039380154,39.77,77837.73,0.0,0.01522,1e-05,3.02499]
[1777039385739,39.8,77842.17,0.0,0.01536,1e-05,3.04795]
[1777039391284,39.81,77839.37,0.0,0.01533,1e-05,3.04416]
[1777039391311,39.81,77828.49,0.0,0.01521,1e-05,3.02213]
[1777039396482,39.82,77822.58,0.0,0.01515,1e-05,3.01142]
[1777039396818,39.84,77841.47,0.0,0.01542,1e-05,3.05822]
[1777039398081,39.84,77865.13,0.0,0.01571,1e-05,3.10966]
[1777039402859,39.84,77885.26,0.0,0.01598,1e-05,3.1553]
[1777039404214,39.84,77897.04,0.0,0.01613,1e-05,3.18191]
[1777039406912,39.85,77885.29,0.0,0.01599,1e-05,3.15672]
[1777039408910,39.85,77865.63,0.0,0.01574,1e-05,3.11458]
[1777039412948,39.85,77882.83,0.0,0.01596,1e-05,3.15209]
[1777039417980,39.86,77882.52,0.0,0.01597,1e-05,3.15328]
[1777039418987,39.86,77901.72,0.0,0.01622,1e-05,3.19593]
[1777039424021,39.86,77900.58,0.0,0.01621,1e-05,3.19494]
[1777039427043,39.87,77913.34,0.0,0.01638,1e-05,3.22416]
[1777039429622,39.87,77927.59,0.0,0.01657,1e-05,3.25673]
[1777039434093,39.88,77912.45,0.0,0.0164,1e-05,3.2271]
[1777039438122,39.88,77899.9,0.0,0.01624,1e-05,3.20016]
[1777039442149,39.88,77888.04,0.0,0.0161,1e-05,3.17551]
[1777039447189,39.89,77875.52,0.0,0.01595,1e-05,3.14951]
[1777039449201,39.89,77863.24,0.0,0.0158,1e-05,3.12351]
[1777039454235,39.9,77858.59,0.0,0.01575,1e-05,3.11555]
[1777039459271,39.9,77854.72,0.0,0.01571,1e-05,3.1092]
[1777039460732,39.9,77854.72,0.0,0.01571,1e-05,3.1092]
[1777039460851,39.9,77828.18,0.0,0.01539,1e-05,3.05255]
[1777039462569,39.91,77804.89,0.0,0.01511,1e-05,3.00407]
[1777039464683,39.91,77797.93,0.0,0.01503,1e-05,2.99049]
[1777039464695,39.91,77797.52,0.0,0.01503,1e-05,2.99022]
[1777039470633,39.92,77822.61,0.0,0.01536,1e-05,3.04681]
[1777039477885,39.93,77874.58,0.0,0.01602,1e-05,3.161]
[1777039482924,39.93,77877.29,0.0,0.01606,1e-05,3.1685]
[1777039484731,39.94,77861.02,0.0,0.01586,1e-05,3.1335]
[1777039489768,39.94,77875.05,0.0,0.01605,1e-05,3.16587]
[1777039491779,39.94,77891.84,0.0,0.01626,1e-05,3.20347]
[1777039496819,39.95,77895.49,0.0,0.01632,1e-05,3.21278]
[1777039501858,39.95,77898.3,0.0,0.01636,1e-05,3.2202]
[1777039505878,39.95,77886.7,0.0,0.01622,1e-05,3.19546]
[1777039507903,39.95,77898.6,0.0,0.01638,1e-05,3.22243]
[1777039508900,39.95,77920.5,0.0,0.01666,1e-05,3.27166]
[1777039513929,39.95,77929.7,0.0,0.01679,1e-05,3.29303]
[1777039514027,39.96,77937.08,0.0,0.01689,1e-05,3.30989]
[1777039514178,39.96,77937.08,0.0,0.01689,1e-05,3.30989]
[1777039514943,39.96,77937.08,0.0,0.01689,1e-05,3.30999]
[1777039517965,39.96,77924.37,0.0,0.01672,1e-05,3.28158]
[1777039523026,39.96,77930.43,0.0,0.0168,1e-05,3.29599]
[1777039528038,39.96,77941.61,0.0,0.01696,1e-05,3.32175]
[1777039530047,39.96,77957.72,0.0,0.01717,1e-05,3.35864]
[1777039531735,39.96,77961.38,0.0,0.01721,1e-05,3.36529]
[1777039532061,39.96,77965.98,0.0,0.01727,1e-05,3.37584]
[1777039533020,39.96,77965.98,0.0,0.01727,1e-05,3.37584]
[1777039533121,39.96,77966.4,0.0,0.01728,1e-05,3.37676]
[1777039535091,39.96,77956.22,0.0,0.01714,1e-05,3.35325]
[1777039538126,39.96,77944.16,0.0,0.01698,1e-05,3.32571]
[1777039542857,39.96,77942.99,0.0,0.01697,1e-05,3.32318]
[1777039543147,39.96,77957.5,0.0,0.01716,1e-05,3.35638]
[1777039547785,39.96,77965.63,0.0,0.01727,1e-05,3.37491]
[1777039548183,39.96,77958.86,0.0,0.01718,1e-05,3.3593]
[1777039553216,39.96,77955.08,0.0,0.01713,1e-05,3.35057]
[1777039553718,39.96,77938.54,0.0,0.01691,1e-05,3.31285]
[1777039556195,39.96,77902.83,0.0,0.01644,1e-05,3.23272]
[1777039557038,39.96,77890.33,0.0,0.01628,1e-05,3.20509]
[1777039562630,39.96,77869.91,0.0,0.01602,1e-05,3.16139]
[1777039563889,39.96,77869.91,0.0,0.01602,1e-05,3.16139]
[1777039563947,39.96,77869.25,0.0,0.01602,1e-05,3.16056]
[1777039564849,39.96,77869.25,0.0,0.01602,1e-05,3.16056]
[1777039564870,39.97,77867.95,0.0,0.016,1e-05,3.15806]
[1777039570959,39.97,77864.22,0.0,0.01597,1e-05,3.15165]
[1777039573116,39.97,77880.16,0.0,0.01618,1e-05,3.1877]
[1777039575716,39.98,77891.93,0.0,0.01633,1e-05,3.21462]
[1777039580752,39.98,77887.62,0.0,0.01628,1e-05,3.20633]
[1777039585788,39.98,77884.83,0.0,0.01626,1e-05,3.20144]
[1777039590861,39.99,77883.08,0.0,0.01624,1e-05,3.19868]
[1777039590944,39.99,77879.46,0.0,0.01619,1e-05,3.19069]
[1777039591419,39.99,77879.46,0.0,0.01619,1e-05,3.19069]
[1777039591882,39.99,77879.46,0.0,0.01619,1e-05,3.18957]
[1777039593843,39.99,77872.63,0.0,0.0161,1e-05,3.17484]
[1777039593942,39.99,77870.95,0.0,0.01608,1e-05,3.17148]
[1777039599903,39.99,77881.59,0.0,0.01623,1e-05,3.19684]
[1777039600344,39.99,77881.59,0.0,0.01623,1e-05,3.19684]
[1777039601128,39.99,77881.59,0.0,0.01623,1e-05,3.19684]
[1777039602405,40.0,77883.53,0.0,0.01626,1e-05,3.20168]
[1777039602925,40.0,77885.57,0.0,0.01629,1e-05,3.20646]
[1777039603937,40.0,77896.39,0.0,0.01643,1e-05,3.23074]
[1777039604953,40.0,77907.32,0.0,0.01657,1e-05,3.25536]
[1777039606959,40.0,77929.61,0.0,0.01687,1e-05,3.30591]
[1777039612093,40.0,77924.01,0.0,0.0168,1e-05,3.29365]
[1777039618032,40.0,77929.57,0.0,0.01688,1e-05,3.3072]
[1777039622061,40.0,77917.02,0.0,0.01671,1e-05,3.27932]
[1777039623069,40.0,77904.27,0.0,0.01655,1e-05,3.25089]
[1777039624073,40.0,77887.31,0.0,0.01633,1e-05,3.21314]
[1777039625009,40.0,77887.31,0.0,0.01633,1e-05,3.21314]
[1777039625082,40.0,77882.19,0.0,0.01626,1e-05,3.2023]
[1777039627095,40.01,77861.29,0.0,0.016,1e-05,3.15662]
[1777039628104,40.01,77838.52,0.0,0.01571,1e-05,3.10747]
[1777039629122,40.01,77816.66,0.0,0.01544,1e-05,3.06094]
[1777039630137,40.01,77804.8,0.0,0.0153,1e-05,3.03619]
[1777039633145,40.01,77815.34,0.0,0.01544,1e-05,3.0602]
[1777039637181,40.02,77804.39,0.0,0.01532,1e-05,3.0394]
[1777039642215,40.03,77814.61,0.0,0.01546,1e-05,3.06369]
[1777039647250,40.03,77810.57,0.0,0.01543,1e-05,3.05746]
[1777039652285,40.04,77810.22,0.0,0.01543,1e-05,3.05759]
[1777039656314,40.05,77823.92,0.0,0.01561,1e-05,3.08875]
[1777039661349,40.05,77824.59,0.0,0.01563,1e-05,3.09237]
[1777039666383,40.06,77827.8,0.0,0.01568,1e-05,3.10143]
[1777039668398,40.06,77840.35,0.0,0.01584,1e-05,3.12937]
[1777039673477,40.07,77835.1,0.0,0.01579,1e-05,3.11993]
[1777039679415,40.06,77844.05,0.0,0.01589,1e-05,3.13714]
[1777039679420,40.05,77829.26,0.0,0.01569,1e-05,3.10344]
[1777039682506,40.05,77817.28,0.0,0.01553,1e-05,3.07532]
[1777039685517,40.04,77828.56,0.0,0.01566,1e-05,3.09711]
[1777039688607,40.03,77845.87,0.0,0.01586,1e-05,3.13205]
[1777039692332,40.02,77863.55,0.0,0.01606,1e-05,3.16688]
[1777039697607,40.01,77865.09,0.0,0.01605,1e-05,3.16556]
[1777039698611,40.01,77839.62,0.0,0.01573,1e-05,3.1093]
[1777039702637,40.0,77850.31,0.0,0.01584,1e-05,3.12902]
[1777039707272,39.99,77864.54,0.0,0.01599,1e-05,3.15559]
[1777039710694,39.98,77851.78,0.0,0.01582,1e-05,3.12502]
[1777039715730,39.97,77858.57,0.0,0.01587,1e-05,3.13382]
[1777039718754,39.96,77874.59,0.0,0.01605,1e-05,3.16614]
[1777039723786,39.95,77883.79,0.0,0.01614,1e-05,3.18164]
[1777039728824,39.94,77877.29,0.0,0.01603,1e-05,3.16256]
[1777039733856,39.92,77886.01,0.0,0.01612,1e-05,3.17708]
[1777039735877,39.92,77896.27,0.0,0.01624,1e-05,3.19778]
[1777039740908,39.91,77893.65,0.0,0.01617,1e-05,3.18707]
[1777039742930,39.9,77909.03,0.0,0.01636,1e-05,3.21919]
[1777039743929,39.9,77926.8,0.0,0.01659,1e-05,3.25788]
[1777039748966,39.88,77931.88,0.0,0.01662,1e-05,3.26384]
[1777039750980,39.88,77948.97,0.0,0.01683,1e-05,3.30027]
[1777039754324,39.87,77935.78,0.0,0.01665,1e-05,3.2696]
[1777039760046,39.88,77931.38,0.0,0.0166,1e-05,3.26045]
[1777039765088,39.88,77929.87,0.0,0.01658,1e-05,3.25777]
[1777039770163,39.88,77927.85,0.0,0.01656,1e-05,3.2538]
[1777039773726,39.88,77944.09,0.0,0.01677,1e-05,3.28917]
[1777039781211,39.88,77940.16,0.0,0.01672,1e-05,3.28088]
[1777039786428,39.88,77948.49,0.0,0.01683,1e-05,3.29998]
[1777039786525,39.88,77950.01,0.0,0.01685,1e-05,3.30353]
[1777039791698,39.89,77959.21,0.0,0.01698,1e-05,3.32507]
[1777039793279,39.89,77979.91,0.0,0.01726,1e-05,3.37254]
[1777039798315,39.88,77963.38,0.0,0.01703,1e-05,3.33423]
[1777039798797,39.88,77963.38,0.0,0.01703,1e-05,3.33423]
[1777039799321,39.88,77963.85,0.0,0.01704,1e-05,3.33531]
[1777039801325,39.88,77957.31,0.0,0.01695,1e-05,3.32039]
[1777039801365,39.88,77963.9,0.0,0.01704,1e-05,3.33547]
[1777039803024,39.88,77963.9,0.0,0.01704,1e-05,3.33551]
[1777039803374,39.88,77962.7,0.0,0.01703,1e-05,3.33278]
[1777039804358,39.89,77949.07,0.0,0.01684,1e-05,3.30191]
[1777039809393,39.89,77939.81,0.0,0.01672,1e-05,3.28138]
[1777039812537,39.89,77935.43,0.0,0.01667,1e-05,3.2717]
[1777039813430,39.89,77930.05,0.0,0.0166,1e-05,3.25981]
[1777039818468,39.89,77929.31,0.0,0.01659,1e-05,3.25893]
[1777039820479,39.89,77918.13,0.0,0.01645,1e-05,3.23403]
[1777039820918,39.89,77918.13,0.0,0.01645,1e-05,3.23403]
[1777039821483,39.89,77910.9,0.0,0.01636,1e-05,3.21828]
[1777039821755,39.89,77910.9,0.0,0.01636,1e-05,3.21828]
[1777039822489,39.89,77915.1,0.0,0.01641,1e-05,3.22783]
[1777039824519,39.9,77926.08,0.0,0.01657,1e-05,3.25402]
[1777039829542,39.91,77932.24,0.0,0.01668,1e-05,3.27364]
[1777039834574,39.92,77930.33,0.0,0.01667,1e-05,3.2708]
[1777039834729,39.92,77930.33,0.0,0.01667,1e-05,3.2708]
[1777039835581,39.92,77930.33,0.0,0.01667,1e-05,3.27091]
[1777039839610,39.92,77918.97,0.0,0.01652,1e-05,3.24595]
[1777039841625,39.92,77932.52,0.0,0.0167,1e-05,3.27663]
[1777039843931,39.92,77938.73,0.0,0.01678,1e-05,3.29073]
[1777039843978,39.92,77939.32,0.0,0.01679,1e-05,3.29214]
[1777039846664,39.92,77950.18,0.0,0.01694,1e-05,3.31691]
[1777039849603,39.92,77962.38,0.0,0.0171,1e-05,3.34477]
[1777039854716,39.92,77965.94,0.0,0.01715,1e-05,3.35279]
[1777039859753,39.92,77964.35,0.0,0.01712,1e-05,3.34901]
[1777039864793,39.92,77967.21,0.0,0.01716,1e-05,3.3555]
[1777039869824,39.92,77977.01,0.0,0.01729,1e-05,3.37783]
[1777039871200,39.92,77987.77,0.0,0.01744,1e-05,3.40267]
[1777039872847,39.92,77998.78,0.0,0.01759,1e-05,3.42805]
[1777039874504,39.92,78017.52,0.0,0.01785,1e-05,3.47185]
[1777039875507,39.92,78041.63,0.0,0.01819,1e-05,3.52903]
[1777039877936,39.92,78031.33,0.0,0.01804,1e-05,3.50367]
[1777039879941,39.92,78009.63,0.0,0.01773,1e-05,3.4519]
[1777039885578,39.91,77998.81,0.0,0.01757,1e-05,3.4256]
[1777039889007,39.91,77988.66,0.0,0.01743,1e-05,3.40145]
[1777039894042,39.91,77981.81,0.0,0.01733,1e-05,3.38343]
[1777039899077,39.91,77987.0,0.0,0.0174,1e-05,3.39508]
[1777039904113,39.91,77987.8,0.0,0.0174,1e-05,3.39659]
[1777039909146,39.91,77991.85,0.0,0.01746,1e-05,3.40559]
[1777039914182,39.91,77993.85,0.0,0.01748,1e-05,3.40965]
[1777039919216,39.91,77985.66,0.0,0.01737,1e-05,3.39015]
[1777039924256,39.9,77978.16,0.0,0.01726,1e-05,3.37245]
[1777039929295,39.9,77985.78,0.0,0.01737,1e-05,3.38989]
[1777039931762,39.9,77982.86,0.0,0.01732,1e-05,3.38302]
[1777039932315,39.9,77973.8,0.0,0.0172,1e-05,3.36209]
[1777039932751,39.9,77973.8,0.0,0.0172,1e-05,3.36209]
[1777039933111,39.9,77973.8,0.0,0.0172,1e-05,3.36209]
[1777039934108,39.9,77967.29,0.0,0.01711,1e-05,3.34714]
[1777039934327,39.9,77962.21,0.0,0.01705,1e-05,3.33553]
[1777039936342,39.9,77942.41,0.0,0.01678,1e-05,3.29063]
[1777039941539,39.91,77939.51,0.0,0.01675,1e-05,3.28456]
[1777039941637,39.91,77944.17,0.0,0.01681,1e-05,3.29531]
[1777039944400,39.91,77933.18,0.0,0.01667,1e-05,3.2707]
[1777039949435,39.91,77936.07,0.0,0.01671,1e-05,3.27785]
[1777039954436,39.91,77944.43,0.0,0.01681,1e-05,3.29544]
[1777039954484,39.91,77955.99,0.0,0.01697,1e-05,3.3218]
[1777039959508,39.91,77947.97,0.0,0.01686,1e-05,3.30384]
[1777039964539,39.91,77946.66,0.0,0.01685,1e-05,3.30119]
[1777039969575,39.91,77953.09,0.0,0.01693,1e-05,3.31609]
[1777039974610,39.91,77952.17,0.0,0.01692,1e-05,3.3142]
[1777039979647,39.91,77957.02,0.0,0.01699,1e-05,3.32544]
[1777039983683,39.91,77971.46,0.0,0.01718,1e-05,3.35855]
[1777039988709,39.91,77961.83,0.0,0.01705,1e-05,3.33647]
[1777039993742,39.91,77953.37,0.0,0.01694,1e-05,3.3177]
[1777039996113,39.92,77952.19,0.0,0.01693,1e-05,3.31549]
[1777039996731,39.92,77952.19,0.0,0.01693,1e-05,3.31549]
[1777040002811,39.92,77945.66,0.0,0.01685,1e-05,3.30164]
[1777040007842,39.92,77944.71,0.0,0.01685,1e-05,3.30103]
[1777040010882,39.92,77943.39,0.0,0.01683,1e-05,3.29875]
[1777040011575,39.92,77943.39,0.0,0.01683,1e-05,3.29875]
[1777040012524,39.92,77936.02,0.0,0.01673,1e-05,3.28044]
[1777040012626,39.92,77927.96,0.0,0.01662,1e-05,3.26236]
[1777040013323,39.92,77909.02,0.0,0.01637,1e-05,3.2201]
[1777040015642,39.93,77909.02,0.0,0.01638,1e-05,3.22023]
[1777040015678,39.93,77905.17,0.0,0.01633,1e-05,3.21186]
[1777040020960,39.93,77900.44,0.0,0.01627,1e-05,3.20273]
[1777040022958,39.93,77890.07,0.0,0.01614,1e-05,3.18031]
[1777040028686,39.93,77891.4,0.0,0.01617,1e-05,3.18439]
[1777040030635,39.94,77881.28,0.0,0.01604,1e-05,3.16272]
[1777040030639,39.94,77881.98,0.0,0.01605,1e-05,3.16455]
[1777040036652,39.94,77881.18,0.0,0.01605,1e-05,3.16482]
[1777040042754,39.95,77880.2,0.0,0.01605,1e-05,3.1644]
[1777040048135,39.95,77882.64,0.0,0.0161,1e-05,3.17219]
[1777040051160,39.95,77881.59,0.0,0.01609,1e-05,3.17054]
[1777040051214,39.96,77888.26,0.0,0.01618,1e-05,3.18556]
[1777040056793,39.96,77901.49,0.0,0.01636,1e-05,3.21666]
[1777040057857,39.96,77901.49,0.0,0.01636,1e-05,3.21666]
[1777040058206,39.96,77901.73,0.0,0.01636,1e-05,3.21743]
[1777040060220,39.96,77890.03,0.0,0.01621,1e-05,3.19204]
[1777040062682,39.96,77885.64,0.0,0.01616,1e-05,3.18264]
[1777040062686,39.96,77887.86,0.0,0.01619,1e-05,3.18784]
[1777040064567,39.97,77901.55,0.0,0.01637,1e-05,3.21874]
[1777040066862,39.97,77913.97,0.0,0.01653,1e-05,3.24716]
[1777040072321,39.97,77913.01,0.0,0.01652,1e-05,3.24437]
[1777040077358,39.97,77916.6,0.0,0.01657,1e-05,3.25348]
[1777040082415,39.98,77897.66,0.0,0.01633,1e-05,3.2121]
[1777040083404,39.98,77872.53,0.0,0.01602,1e-05,3.15827]
[1777040088439,39.98,77874.44,0.0,0.01605,1e-05,3.16419]
[1777040092467,39.99,77857.64,0.0,0.01585,1e-05,3.129]
[1777040094481,39.99,77867.78,0.0,0.01598,1e-05,3.15187]
[1777040095489,39.99,77879.02,0.0,0.01613,1e-05,3.17683]
[1777040100526,40.0,77880.03,0.0,0.01615,1e-05,3.18067]
[1777040105558,40.0,77868.14,0.0,0.01601,1e-05,3.1562]
[1777040107573,40.0,77857.8,0.0,0.01588,1e-05,3.1344]
[1777040111610,40.01,77880.01,0.0,0.01617,1e-05,3.1844]
[1777040115638,40.01,77890.6,0.0,0.01631,1e-05,3.20887]
[1777040117651,40.01,77905.71,0.0,0.01651,1e-05,3.24289]
[1777040118658,40.01,77916.18,0.0,0.01665,1e-05,3.2665]
[1777040123692,40.01,77915.08,0.0,0.01664,1e-05,3.26487]
[1777040128727,40.01,77920.31,0.0,0.01672,1e-05,3.27745]
[1777040130742,40.02,77933.18,0.0,0.01689,1e-05,3.30675]
[1777040135780,40.02,77929.46,0.0,0.01683,1e-05,3.29722]
[1777040139808,40.02,77942.27,0.0,0.01701,1e-05,3.32675]
[1777040144841,40.02,77946.64,0.0,0.01707,1e-05,3.33702]
[1777040149878,40.02,77947.91,0.0,0.01708,1e-05,3.34014]
[1777040152900,40.02,77958.23,0.0,0.01722,1e-05,3.3638]
[1777040157934,40.02,77953.92,0.0,0.01717,1e-05,3.35393]
[1777040160017,40.02,77974.93,0.0,0.01745,1e-05,3.40225]
[1777040162968,40.02,77987.61,0.0,0.01762,1e-05,3.43137]
[1777040164987,40.02,78002.59,0.0,0.01783,1e-05,3.46607]
[1777040166995,40.02,78018.33,0.0,0.01804,1e-05,3.50271]
[1777040170022,40.01,78006.54,0.0,0.01787,1e-05,3.47418]
[1777040175057,40.01,78001.19,0.0,0.01779,1e-05,3.46053]
[1777040180095,40.01,78005.76,0.0,0.01785,1e-05,3.47012]
[1777040185129,40.01,78001.75,0.0,0.01779,1e-05,3.45957]
[1777040189562,40.0,77980.23,0.0,0.01748,1e-05,3.40835]
[1777040191282,40.0,77962.06,0.0,0.01723,1e-05,3.36451]
[1777040194201,40.0,77945.82,0.0,0.01701,1e-05,3.32718]
[1777040197804,40.0,77924.83,0.0,0.01673,1e-05,3.27973]
[1777040203262,40.0,77932.87,0.0,0.01684,1e-05,3.29822]
[1777040206283,40.0,77944.84,0.0,0.017,1e-05,3.32553]
[1777040211318,40.0,77937.22,0.0,0.0169,1e-05,3.30836]
[1777040216352,40.01,77930.4,0.0,0.01681,1e-05,3.29315]
[1777040220385,40.01,77917.17,0.0,0.01664,1e-05,3.26367]
[1777040223412,40.01,77906.36,0.0,0.0165,1e-05,3.23987]
[1777040228042,40.01,77924.89,0.0,0.01675,1e-05,3.28221]
[1777040233478,40.01,77922.27,0.0,0.01671,1e-05,3.27685]
[1777040238112,40.01,77911.19,0.0,0.01657,1e-05,3.2527]
[1777040243550,40.01,77922.65,0.0,0.01673,1e-05,3.27925]
[1777040248584,40.02,77930.39,0.0,0.01683,1e-05,3.29731]
[1777040253621,40.02,77925.02,0.0,0.01676,1e-05,3.28412]
[1777040258655,40.02,77930.4,0.0,0.01683,1e-05,3.29687]
[1777040262682,40.02,77911.97,0.0,0.01659,1e-05,3.25594]
[1777040267720,40.02,77909.07,0.0,0.01656,1e-05,3.25041]
[1777040272753,40.03,77909.1,0.0,0.01657,1e-05,3.25145]
[1777040274766,40.03,77893.31,0.0,0.01637,1e-05,3.21673]
[1777040279802,40.03,77891.97,0.0,0.01636,1e-05,3.21497]
[1777040284837,40.03,77887.62,0.0,0.01631,1e-05,3.20656]
[1777040286852,40.04,77877.21,0.0,0.01618,1e-05,3.18413]
[1777040291886,40.04,77877.5,0.0,0.01619,1e-05,3.18614]
[1777040293900,40.04,77888.92,0.0,0.01634,1e-05,3.21184]
[1777040298935,40.04,77884.09,0.0,0.01628,1e-05,3.20238]
[1777040303969,40.05,77866.8,0.0,0.01607,1e-05,3.16564]
[1777040309005,40.05,77866.12,0.0,0.01607,1e-05,3.16563]
[1777040312027,40.05,77857.28,0.0,0.01595,1e-05,3.14555]
[1777040317061,40.06,77855.98,0.0,0.01595,1e-05,3.14436]
[1777040322097,40.06,77859.12,0.0,0.016,1e-05,3.15278]
[1777040327131,40.07,77868.62,0.0,0.01613,1e-05,3.175]
[1777040332167,40.07,77867.73,0.0,0.01612,1e-05,3.17438]
[1777040335195,40.07,77882.96,0.0,0.01632,1e-05,3.20867]
[1777040336194,40.07,77893.17,0.0,0.01646,1e-05,3.2315]
[1777040341243,40.07,77899.73,0.0,0.01655,1e-05,3.24695]
[1777040345261,40.08,77912.6,0.0,0.01672,1e-05,3.27643]
[1777040350295,40.08,77910.0,0.0,0.01669,1e-05,3.27119]
[1777040351596,40.08,77921.09,0.0,0.01683,1e-05,3.29629]
[1777040357345,40.08,77927.21,0.0,0.01692,1e-05,3.31061]
[1777040362378,40.08,77929.9,0.0,0.01696,1e-05,3.31699]
[1777040367414,40.08,77932.48,0.0,0.01699,1e-05,3.32307]
[1777040372448,40.08,77936.22,0.0,0.01703,1e-05,3.33005]
[1777040376476,40.08,77950.74,0.0,0.01723,1e-05,3.36328]
[1777040381512,40.08,77951.56,0.0,0.01724,1e-05,3.36501]
[1777040386548,40.08,77951.61,0.0,0.01724,1e-05,3.36488]
[1777040387664,40.08,77973.25,0.0,0.01753,1e-05,3.41475]
[1777040394240,40.08,77964.82,0.0,0.01741,1e-05,3.39466]
[1777040399254,40.08,77953.77,0.0,0.01726,1e-05,3.36853]
[1777040404676,40.08,77955.62,0.0,0.01728,1e-05,3.37254]
[1777040405683,40.08,77965.83,0.0,0.01742,1e-05,3.39599]
[1777040410724,40.07,77960.63,0.0,0.01735,1e-05,3.38342]
[1777040412736,40.07,77972.17,0.0,0.0175,1e-05,3.40986]
[1777040417922,40.07,77973.87,0.0,0.01752,1e-05,3.41316]
[1777040420796,40.07,77984.27,0.0,0.01766,1e-05,3.43674]
[1777040425836,40.07,77991.26,0.0,0.01775,1e-05,3.45202]
[1777040430863,40.07,77987.38,0.0,0.01769,1e-05,3.44195]
[1777040435898,40.06,77974.33,0.0,0.0175,1e-05,3.4089]
[1777040441153,40.06,77972.98,0.0,0.01748,1e-05,3.40516]
[1777040445976,40.06,77954.58,0.0,0.01722,1e-05,3.36232]
[1777040451043,40.06,77959.11,0.0,0.01728,1e-05,3.37247]
[1777040453325,40.06,77943.34,0.0,0.01707,1e-05,3.33622]
[1777040459201,40.06,77940.05,0.0,0.01703,1e-05,3.32872]
[1777040465115,40.06,77944.36,0.0,0.01708,1e-05,3.33841]
[1777040470145,40.06,77941.34,0.0,0.01704,1e-05,3.33151]
[1777040475183,40.06,77936.99,0.0,0.01699,1e-05,3.32163]
[1777040477195,40.06,77950.44,0.0,0.01717,1e-05,3.35225]
[1777040482234,40.06,77948.5,0.0,0.01714,1e-05,3.34765]
[1777040484250,40.06,77933.21,0.0,0.01693,1e-05,3.31285]
[1777040486265,40.06,77913.51,0.0,0.01667,1e-05,3.26846]
[1777040487271,40.06,77900.06,0.0,0.0165,1e-05,3.23848]
[1777040488278,40.06,77883.57,0.0,0.01629,1e-05,3.20226]
[1777040493311,40.06,77879.52,0.0,0.01623,1e-05,3.19278]
[1777040498346,40.07,77888.8,0.0,0.01636,1e-05,3.21435]
[1777040500374,40.07,77876.85,0.0,0.01621,1e-05,3.18841]
[1777040503395,40.07,77901.06,0.0,0.01652,1e-05,3.24259]
[1777040508431,40.07,77904.7,0.0,0.01658,1e-05,3.25228]
[1777040510440,40.07,77880.3,0.0,0.01627,1e-05,3.19839]
[1777040515474,40.08,77878.91,0.0,0.01626,1e-05,3.19663]
[1777040517490,40.08,77889.14,0.0,0.01639,1e-05,3.21972]
[1777040520116,40.08,77902.77,0.0,0.01657,1e-05,3.25047]
[1777040525549,40.08,77903.7,0.0,0.01659,1e-05,3.25352]
[1777040530581,40.08,77905.16,0.0,0.01661,1e-05,3.25754]
[1777040535618,40.09,77913.96,0.0,0.01673,1e-05,3.278]
[1777040537633,40.09,77927.15,0.0,0.01691,1e-05,3.30795]
[1777040542668,40.09,77924.5,0.0,0.01688,1e-05,3.30231]
[1777040547703,40.09,77923.65,0.0,0.01687,1e-05,3.30067]
[1777040552737,40.09,77916.2,0.0,0.01676,1e-05,3.28256]
[1777040553744,40.09,77900.37,0.0,0.01655,1e-05,3.24718]
[1777040558782,40.09,77897.7,0.0,0.01652,1e-05,3.24205]
[1777040563814,40.09,77897.49,0.0,0.01653,1e-05,3.24239]
[1777040568850,40.1,77899.56,0.0,0.01656,1e-05,3.24778]
[1777040573888,40.1,77904.48,0.0,0.01663,1e-05,3.25951]
[1777040578921,40.1,77898.68,0.0,0.01655,1e-05,3.24722]
[1777040582948,40.1,77882.78,0.0,0.01635,1e-05,3.21254]
[1777040587983,40.1,77882.54,0.0,0.01636,1e-05,3.21315]
[1777040593040,40.11,77886.54,0.0,0.01641,1e-05,3.22289]
[1777040599060,40.11,77897.98,0.0,0.01657,1e-05,3.24962]
[1777040604095,40.11,77899.14,0.0,0.01659,1e-05,3.25288]
[1777040609130,40.11,77896.73,0.0,0.01656,1e-05,3.24829]
[1777040614165,40.12,77900.26,0.0,0.0166,1e-05,3.25519]
[1777040619203,40.12,77911.34,0.0,0.01675,1e-05,3.28073]
[1777040624237,40.12,77919.54,0.0,0.01686,1e-05,3.29965]
[1777040629273,40.12,77913.24,0.0,0.01678,1e-05,3.2858]
[1777040634312,40.12,77906.71,0.0,0.0167,1e-05,3.27164]
[1777040639342,40.12,77913.04,0.0,0.01679,1e-05,3.28632]
[1777040644376,40.12,77904.42,0.0,0.01668,1e-05,3.26757]
[1777040649412,40.13,77901.71,0.0,0.01664,1e-05,3.26217]
[1777040651428,40.13,77880.83,0.0,0.01638,1e-05,3.21608]
[1777040651626,40.13,77880.83,0.0,0.01638,1e-05,3.21608]
[1777040652107,40.13,77880.83,0.0,0.01638,1e-05,3.21608]
[1777040652364,40.13,77880.83,0.0,0.01638,1e-05,3.21608]
[1777040652432,40.13,77879.03,0.0,0.01635,1e-05,3.21232]
[1777040657468,40.13,77871.98,0.0,0.01627,1e-05,3.19798]
[1777040663511,40.13,77876.38,0.0,0.01634,1e-05,3.20908]
[1777040668491,40.14,77875.28,0.0,0.01633,1e-05,3.2075]
[1777040668551,40.14,77875.98,0.0,0.01634,1e-05,3.20925]
[1777040670562,40.14,77892.52,0.0,0.01655,1e-05,3.24626]
[1777040673020,40.14,77887.62,0.0,0.01648,1e-05,3.23397]
[1777040673583,40.14,77882.35,0.0,0.01641,1e-05,3.22244]
[1777040675595,40.14,77871.03,0.0,0.01627,1e-05,3.19782]
[1777040680631,40.14,77870.77,0.0,0.01627,1e-05,3.19835]
[1777040685667,40.15,77868.15,0.0,0.01625,1e-05,3.19367]
[1777040691324,40.15,77873.01,0.0,0.01632,1e-05,3.2055]
[1777040692659,40.15,77873.01,0.0,0.01632,1e-05,3.20571]
[1777040692760,40.15,77877.47,0.0,0.01638,1e-05,3.21577]
[1777040696789,40.15,77884.06,0.0,0.01646,1e-05,3.23091]
[1777040696891,40.15,77875.97,0.0,0.01636,1e-05,3.21315]
[1777040699765,40.15,77864.64,0.0,0.01622,1e-05,3.18873]
[1777040701553,40.15,77864.64,0.0,0.01622,1e-05,3.18873]
[1777040701593,40.16,77857.01,0.0,0.01612,1e-05,3.17247]
[1777040702324,40.16,77857.01,0.0,0.01612,1e-05,3.17247]
[1777040702408,40.16,77856.09,0.0,0.01611,1e-05,3.17071]
[1777040704300,40.16,77838.46,0.0,0.01589,1e-05,3.13257]
[1777040705830,40.16,77819.96,0.0,0.01566,1e-05,3.09323]
[1777040711466,40.16,77828.28,0.0,0.01578,1e-05,3.11346]
[1777040716905,40.17,77824.88,0.0,0.01575,1e-05,3.10797]
[1777040719927,40.17,77807.93,0.0,0.01555,1e-05,3.07276]
[1777040724961,40.18,77811.42,0.0,0.0156,1e-05,3.08232]
[1777040727982,40.18,77797.67,0.0,0.01544,1e-05,3.05432]
[1777040733019,40.19,77806.1,0.0,0.01555,1e-05,3.07295]
[1777040735809,40.19,77798.88,0.0,0.01547,1e-05,3.05843]
[1777040736057,40.19,77797.17,0.0,0.01545,1e-05,3.05524]
[1777040737049,40.19,77783.86,0.0,0.01529,1e-05,3.02751]
[1777040739061,40.19,77772.1,0.0,0.01514,1e-05,3.00139]
[1777040741867,40.18,77771.04,0.0,0.01511,1e-05,2.9972]
[1777040742083,40.18,77771.04,0.0,0.01511,1e-05,2.9972]
[1777040747119,40.17,77771.92,0.0,0.0151,1e-05,2.99576]
[1777040752153,40.17,77766.58,0.0,0.01502,1e-05,2.98137]
[1777040757188,40.16,77772.66,0.0,0.01507,1e-05,2.99089]
[1777040762225,40.15,77784.33,0.0,0.0152,1e-05,3.01209]
[1777040767259,40.14,77783.65,0.0,0.01517,1e-05,3.00716]
[1777040769271,40.13,77772.44,0.0,0.01502,1e-05,2.98231]
[1777040774310,40.13,77765.72,0.0,0.01493,1e-05,2.96512]
[1777040775320,40.12,77753.47,0.0,0.01478,1e-05,2.93912]
[1777040777331,40.12,77738.1,0.0,0.01459,1e-05,2.90639]
[1777040778535,40.12,77727.86,0.0,0.01447,1e-05,2.88496]
[1777040779824,40.12,77727.86,0.0,0.01446,1e-05,2.88448]
[1777040780356,40.12,77727.77,0.0,0.01446,1e-05,2.88382]
[1777040782179,40.11,77720.96,0.0,0.01437,1e-05,2.86906]
[1777040782375,40.11,77717.68,0.0,0.01434,1e-05,2.86241]
[1777040783190,40.11,77717.68,0.0,0.01434,1e-05,2.86241]
[1777040783378,40.11,77724.49,0.0,0.01441,1e-05,2.87578]
[1777040786523,40.11,77697.61,0.0,0.0141,1e-05,2.82027]
[1777040789420,40.1,77719.43,0.0,0.01434,1e-05,2.86305]
[1777040791433,40.1,77710.12,0.0,0.01422,1e-05,2.84184]
[1777040792592,40.1,77710.12,0.0,0.01422,1e-05,2.84184]
[1777040792606,40.1,77716.48,0.0,0.01429,1e-05,2.85426]
[1777040795481,40.1,77716.13,0.0,0.01428,1e-05,2.85275]
[1777040795544,40.1,77716.13,0.0,0.01428,1e-05,2.85275]
[1777040797131,40.1,77714.94,0.0,0.01426,1e-05,2.84953]
[1777040797487,40.1,77715.85,0.0,0.01427,1e-05,2.85097]
[1777040797811,40.1,77715.85,0.0,0.01427,1e-05,2.85097]
[1777040798494,40.09,77710.41,0.0,0.01421,1e-05,2.83961]
[1777040800195,40.09,77708.98,0.0,0.01419,1e-05,2.83635]
[1777040800508,40.09,77709.57,0.0,0.01419,1e-05,2.83716]
[1777040802268,40.09,77710.54,0.0,0.0142,1e-05,2.83873]
[1777040802529,40.09,77710.49,0.0,0.0142,1e-05,2.83826]
[1777040804536,40.09,77723.23,0.0,0.01434,1e-05,2.86321]
[1777040809571,40.08,77734.81,0.0,0.01446,1e-05,2.88452]
[1777040814609,40.07,77740.11,0.0,0.01451,1e-05,2.89291]
[1777040819643,40.07,77745.75,0.0,0.01456,1e-05,2.902]
[1777040824679,40.06,77747.76,0.0,0.01457,1e-05,2.90355]
[1777040827700,40.06,77736.68,0.0,0.01443,1e-05,2.87947]
[1777040828712,40.05,77722.37,0.0,0.01426,1e-05,2.85]
[1777040833744,40.05,77721.23,0.0,0.01424,1e-05,2.84564]
[1777040838778,40.04,77725.93,0.0,0.01428,1e-05,2.85307]
[1777040843813,40.04,77728.4,0.0,0.0143,1e-05,2.85595]
[1777040847844,40.03,77716.49,0.0,0.01415,1e-05,2.82983]
[1777040851879,40.03,77716.2,0.0,0.01414,1e-05,2.82811]
[1777040851954,40.03,77714.82,0.0,0.01411,1e-05,2.8234]
[1777040854035,40.03,77714.82,0.0,0.01411,1e-05,2.82303]
[1777040854391,40.03,77710.56,0.0,0.01406,1e-05,2.81449]
[1777040859934,40.02,77718.47,0.0,0.01414,1e-05,2.82817]
[1777040864965,40.01,77717.81,0.0,0.01412,1e-05,2.82496]
[1777040870000,40.01,77714.06,0.0,0.01407,1e-05,2.8157]
[1777040875040,40.0,77718.01,0.0,0.0141,1e-05,2.82191]
[1777040880072,40.0,77710.0,0.0,0.014,1e-05,2.80422]
[1777040882419,40.0,77709.98,0.0,0.014,1e-05,2.80386]
[1777040882497,40.0,77700.54,0.0,0.01389,1e-05,2.78445]
[1777040883384,40.0,77683.94,0.0,0.0137,1e-05,2.75163]
[1777040889137,39.99,77675.41,0.0,0.0136,1e-05,2.73329]
[1777040894172,39.99,77689.44,0.0,0.01375,1e-05,2.75987]
[1777040895429,39.99,77689.44,0.0,0.01375,1e-05,2.75987]
[1777040895463,39.99,77691.99,0.0,0.01378,1e-05,2.76468]
[1777040899217,39.98,77707.5,0.0,0.01395,1e-05,2.79447]
[1777040902812,39.98,77696.4,0.0,0.01382,1e-05,2.77135]
[1777040907271,39.98,77706.84,0.0,0.01393,1e-05,2.79113]
[1777040911297,39.98,77722.73,0.0,0.01409,1e-05,2.81998]
[1777040916332,39.97,77722.43,0.0,0.01408,1e-05,2.81782]
[1777040921367,39.97,77726.19,0.0,0.01411,1e-05,2.82375]
[1777040926405,39.96,77718.36,0.0,0.01402,1e-05,2.80647]
[1777040931438,39.96,77725.36,0.0,0.01409,1e-05,2.81892]
[1777040936475,39.95,77721.82,0.0,0.01404,1e-05,2.8105]
[1777040941509,39.95,77716.3,0.0,0.01397,1e-05,2.7976]
[1777040946546,39.94,77715.6,0.0,0.01395,1e-05,2.79497]
[1777040948633,39.94,77712.11,0.0,0.01391,1e-05,2.78772]
[1777040948703,39.94,77704.58,0.0,0.01382,1e-05,2.77219]
[1777040952592,39.94,77685.81,0.0,0.01361,1e-05,2.73446]
[1777040953062,39.94,77685.81,0.0,0.01361,1e-05,2.73446]
[1777040953600,39.94,77689.62,0.0,0.01365,1e-05,2.74155]
[1777040954485,39.94,77689.62,0.0,0.01365,1e-05,2.74155]
[1777040954603,39.94,77687.16,0.0,0.01362,1e-05,2.73653]
[1777040959639,39.93,77693.84,0.0,0.01369,1e-05,2.74862]
[1777040964674,39.93,77689.42,0.0,0.01363,1e-05,2.73888]
[1777040969708,39.93,77691.23,0.0,0.01365,1e-05,2.74159]
[1777040974743,39.93,77687.62,0.0,0.01359,1e-05,2.73214]
[1777040975302,39.93,77687.62,0.0,0.01359,1e-05,2.73214]
[1777040975751,39.93,77688.41,0.0,0.0136,1e-05,2.73353]
[1777040980785,39.93,77686.31,0.0,0.01359,1e-05,2.73188]
[1777040983113,39.94,77684.27,0.0,0.01358,1e-05,2.72888]
[1777040983806,39.94,77684.57,0.0,0.01358,1e-05,2.72996]
[1777040984223,39.94,77684.57,0.0,0.01358,1e-05,2.72996]
[1777040984813,39.94,77683.52,0.0,0.01357,1e-05,2.72841]
[1777040989848,39.95,77682.31,0.0,0.01357,1e-05,2.7285]
[1777040994887,39.95,77692.31,0.0,0.0137,1e-05,2.75052]
[1777040999936,39.96,77690.22,0.0,0.01369,1e-05,2.74866]
[1777041000770,39.96,77690.22,0.0,0.01369,1e-05,2.74866]
[1777041000955,39.96,77695.88,0.0,0.01375,1e-05,2.75982]
[1777041002581,39.96,77702.06,0.0,0.01382,1e-05,2.77247]
[1777041002966,39.96,77707.15,0.0,0.01388,1e-05,2.78299]
[1777041006467,39.97,77716.38,0.0,0.014,1e-05,2.80254]
[1777041007000,39.97,77715.96,0.0,0.01399,1e-05,2.80208]
[1777041012032,39.97,77722.08,0.0,0.01407,1e-05,2.81615]
[1777041017068,39.98,77715.13,0.0,0.014,1e-05,2.80399]
[1777041019086,39.98,77697.47,0.0,0.01381,1e-05,2.77004]
[1777041023663,39.99,77686.4,0.0,0.0137,1e-05,2.74997]
[1777041024833,39.99,77686.4,0.0,0.0137,1e-05,2.74997]
[1777041024846,39.99,77685.29,0.0,0.01369,1e-05,2.74823]
[1777041030158,39.99,77683.57,0.0,0.01367,1e-05,2.74504]
[1777041035194,39.98,77691.12,0.0,0.01374,1e-05,2.75742]
[1777041036205,39.98,77701.35,0.0,0.01385,1e-05,2.7774]
[1777041041234,39.98,77695.09,0.0,0.01378,1e-05,2.76408]
[1777041042242,39.98,77705.81,0.0,0.0139,1e-05,2.78491]
[1777041043913,39.98,77725.77,0.0,0.01412,1e-05,2.82456]
[1777041048285,39.98,77715.17,0.0,0.01399,1e-05,2.80179]
[1777041053880,39.97,77712.99,0.0,0.01396,1e-05,2.79606]
[1777041059361,39.97,77716.97,0.0,0.014,1e-05,2.8023]
[1777041064398,39.96,77714.5,0.0,0.01396,1e-05,2.7959]
[1777041069431,39.96,77715.88,0.0,0.01397,1e-05,2.79729]
[1777041072902,39.96,77738.76,0.0,0.01422,1e-05,2.84234]
[1777041078498,39.95,77728.22,0.0,0.01409,1e-05,2.81892]
[1777041084093,39.94,77737.42,0.0,0.01418,1e-05,2.8355]
[1777041085119,39.94,77737.42,0.0,0.01418,1e-05,2.8355]
[1777041085544,39.94,77744.1,0.0,0.01426,1e-05,2.84864]
[1777041089479,39.94,77748.25,0.0,0.0143,1e-05,2.85589]
[1777041089573,39.94,77746.48,0.0,0.01428,1e-05,2.85191]
[1777041094608,39.93,77743.04,0.0,0.01422,1e-05,2.84149]
[1777041099644,39.93,77737.06,0.0,0.01414,1e-05,2.82764]
[1777041100730,39.93,77737.06,0.0,0.01414,1e-05,2.82764]
[1777041101109,39.93,77744.33,0.0,0.01422,1e-05,2.84195]
[1777041101781,39.93,77744.33,0.0,0.01422,1e-05,2.84195]
[1777041101845,39.93,77750.53,0.0,0.01429,1e-05,2.85415]
[1777041104621,39.92,77745.78,0.0,0.01423,1e-05,2.84374]
[1777041104723,39.92,77753.21,0.0,0.01431,1e-05,2.85841]
[1777041107699,39.92,77767.24,0.0,0.01447,1e-05,2.88576]
[1777041112965,39.91,77776.15,0.0,0.01456,1e-05,2.90215]
[1777041113880,39.91,77776.49,0.0,0.01457,1e-05,2.90236]
[1777041113941,39.91,77763.29,0.0,0.01441,1e-05,2.87483]
[1777041119783,39.9,77764.89,0.0,0.01441,1e-05,2.87541]
[1777041124845,39.9,77762.58,0.0,0.01437,1e-05,2.86857]
[1777041129881,39.89,77772.62,0.0,0.01448,1e-05,2.88703]
[1777041134916,39.88,77767.59,0.0,0.01441,1e-05,2.87457]
[1777041139784,39.88,77771.78,0.0,0.01444,1e-05,2.88145]
[1777041139949,39.88,77772.25,0.0,0.01445,1e-05,2.88199]
[1777041142971,39.87,77784.87,0.0,0.01459,1e-05,2.90657]
[1777041148013,39.87,77785.65,0.0,0.01458,1e-05,2.90581]
[1777041150029,39.86,77800.19,0.0,0.01475,1e-05,2.93437]
[1777041155055,39.86,77807.76,0.0,0.01482,1e-05,2.94638]
[1777041159085,39.85,77791.65,0.0,0.01461,1e-05,2.91086]
[1777041164122,39.85,77781.08,0.0,0.01448,1e-05,2.88683]
[1777041169157,39.84,77785.91,0.0,0.01452,1e-05,2.89452]
[1777041174193,39.83,77793.94,0.0,0.0146,1e-05,2.90867]
[1777041179227,39.83,77791.45,0.0,0.01456,1e-05,2.90109]
[1777041184264,39.82,77794.88,0.0,0.01458,1e-05,2.9058]
[1777041189298,39.81,77806.71,0.0,0.01471,1e-05,2.92774]
[1777041194889,39.8,77792.8,0.0,0.01453,1e-05,2.89582]
[1777041195343,39.8,77781.57,0.0,0.01439,1e-05,2.87279]
[1777041198362,39.8,77794.24,0.0,0.01453,1e-05,2.89745]
[1777041200377,39.8,77782.92,0.0,0.0144,1e-05,2.87329]
[1777041204959,39.79,77767.6,0.0,0.01421,1e-05,2.84003]
[1777041205560,39.79,77767.6,0.0,0.01421,1e-05,2.84003]
[1777041205563,39.79,77763.13,0.0,0.01415,1e-05,2.83058]
[1777041211453,39.78,77762.72,0.0,0.01413,1e-05,2.82611]
[1777041216488,39.78,77770.62,0.0,0.01421,1e-05,2.84028]
[1777041221523,39.77,77768.42,0.0,0.01417,1e-05,2.83402]
[1777041223536,39.77,77757.62,0.0,0.01404,1e-05,2.81151]
[1777041228572,39.77,77764.18,0.0,0.01411,1e-05,2.82318]
[1777041230338,39.77,77765.19,0.0,0.01413,1e-05,2.82607]
[1777041230586,39.77,77763.65,0.0,0.01411,1e-05,2.82381]
[1777041231593,39.77,77781.19,0.0,0.01432,1e-05,2.86025]
[1777041236629,39.79,77778.39,0.0,0.01431,1e-05,2.85854]
[1777041242060,39.79,77782.07,0.0,0.01437,1e-05,2.86918]
[1777041242164,39.8,77803.88,0.0,0.01464,1e-05,2.9148]
[1777041243699,39.8,77818.96,0.0,0.01482,1e-05,2.94763]
[1777041245247,39.8,77807.26,0.0,0.01469,1e-05,2.92395]
[1777041246828,39.81,77820.13,0.0,0.01485,1e-05,2.95209]
[1777041251891,39.81,77817.3,0.0,0.01483,1e-05,2.9488]
[1777041255317,39.82,77804.86,0.0,0.0147,1e-05,2.92554]
[1777041260824,39.83,77807.07,0.0,0.01475,1e-05,2.93421]
[1777041264852,39.84,77831.99,0.0,0.01506,1e-05,2.98901]
[1777041269890,39.85,77837.04,0.0,0.01514,1e-05,3.00253]
[1777041272908,39.85,77827.05,0.0,0.01502,1e-05,2.98157]
[1777041277970,39.86,77826.55,0.0,0.01503,1e-05,2.98293]
[1777041283007,39.87,77834.1,0.0,0.01514,1e-05,3.00235]
[1777041285015,39.87,77848.28,0.0,0.01532,1e-05,3.03357]
[1777041290042,39.88,77844.55,0.0,0.01529,1e-05,3.02828]
[1777041295078,39.89,77848.64,0.0,0.01536,1e-05,3.03963]
[1777041298100,39.89,77835.98,0.0,0.01521,1e-05,3.01433]
[1777041303134,39.9,77847.01,0.0,0.01536,1e-05,3.04057]
[1777041308107,39.91,77845.41,0.0,0.01536,1e-05,3.03986]
[1777041308180,39.91,77850.57,0.0,0.01543,1e-05,3.0514]
[1777041310184,39.91,77861.24,0.0,0.01557,1e-05,3.0753]
[1777041315228,39.92,77850.85,0.0,0.01545,1e-05,3.05557]
[1777041320271,39.92,77857.08,0.0,0.01554,1e-05,3.07155]
[1777041325303,39.93,77859.17,0.0,0.01558,1e-05,3.07844]
[1777041330338,39.94,77853.1,0.0,0.01552,1e-05,3.06775]
[1777041332837,39.94,77848.64,0.0,0.01547,1e-05,3.05751]
[1777041333360,39.94,77840.04,0.0,0.01536,1e-05,3.03967]
[1777041333817,39.94,77840.04,0.0,0.01536,1e-05,3.03967]
[1777041334366,39.94,77831.75,0.0,0.01526,1e-05,3.0226]
[1777041339405,39.95,77833.31,0.0,0.0153,1e-05,3.02866]
[1777041344435,39.96,77846.87,0.0,0.01548,1e-05,3.06014]
[1777041347457,39.96,77867.17,0.0,0.01574,1e-05,3.10521]
[1777041351415,39.97,77878.61,0.0,0.0159,1e-05,3.1317]
[1777041354506,39.97,77867.71,0.0,0.01577,1e-05,3.1092]
[1777041359541,39.98,77862.85,0.0,0.01572,1e-05,3.10076]
[1777041364577,39.98,77861.65,0.0,0.01571,1e-05,3.10026]
[1777041369614,39.99,77866.1,0.0,0.01578,1e-05,3.11186]
[1777041374646,39.99,77869.04,0.0,0.01583,1e-05,3.12023]
[1777041379681,40.0,77866.62,0.0,0.01581,1e-05,3.11698]
[1777041384718,40.0,77863.14,0.0,0.01578,1e-05,3.11144]
[1777041389751,40.01,77854.3,0.0,0.01568,1e-05,3.0945]
[1777041391768,40.01,77867.74,0.0,0.01585,1e-05,3.12276]
[1777041396800,40.02,77866.4,0.0,0.01584,1e-05,3.12179]
[1777041401839,40.02,77871.3,0.0,0.01592,1e-05,3.1344]
[1777041406874,40.03,77869.29,0.0,0.0159,1e-05,3.13195]
[1777041411910,40.03,77869.53,0.0,0.01592,1e-05,3.13435]
[1777041417003,40.04,77875.46,0.0,0.01601,1e-05,3.14982]
[1777041422997,40.06,77880.43,0.0,0.01611,1e-05,3.16681]
[1777041425013,40.06,77894.59,0.0,0.0163,1e-05,3.19997]
[1777041430039,40.07,77893.15,0.0,0.01631,1e-05,3.20148]
[1777041435075,40.09,77886.39,0.0,0.01625,1e-05,3.19125]
[1777041440494,40.1,77886.69,0.0,0.01628,1e-05,3.19573]
[1777041442182,40.1,77897.05,0.0,0.01642,1e-05,3.22055]
[1777041442275,40.1,77916.94,0.0,0.01669,1e-05,3.26585]
[1777041446158,40.11,77930.47,0.0,0.01689,1e-05,3.29968]
[1777041451191,40.12,77929.53,0.0,0.01689,1e-05,3.29971]
[1777041452194,40.12,77912.86,0.0,0.01667,1e-05,3.26295]
[1777041456222,40.13,77899.66,0.0,0.01652,1e-05,3.2368]
[1777041461256,40.15,77894.79,0.0,0.01648,1e-05,3.23031]
[1777041465303,40.15,77881.21,0.0,0.01631,1e-05,3.2015]
[1777041466564,40.15,77862.27,0.0,0.01608,1e-05,3.16065]
[1777041471339,40.15,77845.49,0.0,0.01587,1e-05,3.12544]
[1777041476373,40.16,77851.03,0.0,0.01595,1e-05,3.13924]
[1777041481409,40.16,77844.07,0.0,0.01587,1e-05,3.12594]
[1777041484432,40.17,77857.26,0.0,0.01605,1e-05,3.15573]
[1777041489464,40.17,77855.92,0.0,0.01604,1e-05,3.15485]
[1777041490475,40.17,77868.61,0.0,0.0162,1e-05,3.18262]
[1777041495510,40.18,77871.62,0.0,0.01625,1e-05,3.19096]
[1777041500541,40.18,77868.99,0.0,0.01623,1e-05,3.18658]
[1777041505582,40.18,77879.31,0.0,0.01637,1e-05,3.21062]
[1777041508599,40.19,77894.98,0.0,0.01658,1e-05,3.246]
[1777041512633,40.19,77907.51,0.0,0.01673,1e-05,3.27287]
[1777041517664,40.19,77911.73,0.0,0.01679,1e-05,3.28288]
[1777041522701,40.19,77926.05,0.0,0.01699,1e-05,3.3156]
[1777041527270,40.19,77955.72,0.0,0.01739,1e-05,3.3834]
[1777041528757,40.19,77969.28,0.0,0.01757,1e-05,3.41451]
[1777041530421,40.19,77955.06,0.0,0.01737,1e-05,3.38158]
[1777041533795,40.19,77965.7,0.0,0.01752,1e-05,3.40574]
[1777041535812,40.19,77953.24,0.0,0.01735,1e-05,3.37692]
[1777041540841,40.19,77960.14,0.0,0.01744,1e-05,3.39234]
[1777041545885,40.19,77963.62,0.0,0.01748,1e-05,3.39976]
[1777041548965,40.18,77980.53,0.0,0.01771,1e-05,3.4387]
[1777041554943,40.18,77978.59,0.0,0.01768,1e-05,3.43307]
[1777041559983,40.18,77978.75,0.0,0.01767,1e-05,3.43231]
[1777041565015,40.18,77983.53,0.0,0.01773,1e-05,3.44246]
[1777041570056,40.17,77986.31,0.0,0.01777,1e-05,3.44815]
[1777041575089,40.17,77989.1,0.0,0.01779,1e-05,3.4519]
[1777041580125,40.17,77990.3,0.0,0.0178,1e-05,3.45374]
[1777041585158,40.17,77981.98,0.0,0.01768,1e-05,3.43327]
[1777041590194,40.17,77979.77,0.0,0.01765,1e-05,3.42753]
[1777041595231,40.16,77977.38,0.0,0.01761,1e-05,3.42129]
[1777041600265,40.16,77973.12,0.0,0.01755,1e-05,3.41075]
[1777041605303,40.16,77973.21,0.0,0.01754,1e-05,3.41021]
[1777041610334,40.16,77974.07,0.0,0.01755,1e-05,3.41151]
[1777041613355,40.16,77962.91,0.0,0.0174,1e-05,3.38523]
[1777041618391,40.16,77955.54,0.0,0.01729,1e-05,3.36791]
[1777041622448,40.16,77936.17,0.0,0.01703,1e-05,3.32347]
[1777041625444,40.16,77920.85,0.0,0.01683,1e-05,3.28879]
[1777041628464,40.16,77910.57,0.0,0.01669,1e-05,3.26592]
[1777041633503,40.16,77908.72,0.0,0.01666,1e-05,3.26065]
[1777041638534,40.16,77913.44,0.0,0.01673,1e-05,3.2717]
[1777041639538,40.16,77927.02,0.0,0.01691,1e-05,3.30232]
[1777041644577,40.16,77932.63,0.0,0.01698,1e-05,3.31507]
[1777041649713,40.16,77938.7,0.0,0.01707,1e-05,3.3288]
[1777041651634,40.16,77948.86,0.0,0.0172,1e-05,3.35191]
[1777041656713,40.16,77949.49,0.0,0.01721,1e-05,3.35293]
[1777041662700,40.16,77944.89,0.0,0.01714,1e-05,3.34208]
[1777041667734,40.16,77946.67,0.0,0.01717,1e-05,3.34591]
[1777041672770,40.16,77949.71,0.0,0.01721,1e-05,3.35264]
[1777041677806,40.16,77928.26,0.0,0.01692,1e-05,3.30379]
[1777041682841,40.16,77918.65,0.0,0.01679,1e-05,3.28245]
[1777041687876,40.16,77918.36,0.0,0.01679,1e-05,3.28219]
[1777041692911,40.16,77919.01,0.0,0.01679,1e-05,3.28234]
[1777041698495,40.16,77908.41,0.0,0.01666,1e-05,3.25904]
[1777041703987,40.16,77906.72,0.0,0.01664,1e-05,3.25617]
[1777041709023,40.16,77906.83,0.0,0.01665,1e-05,3.25716]
[1777041713052,40.17,77895.97,0.0,0.01651,1e-05,3.23364]
[1777041718636,40.17,77899.73,0.0,0.01656,1e-05,3.24302]
[1777041724148,40.17,77905.96,0.0,0.01665,1e-05,3.25792]
[1777041726153,40.17,77895.41,0.0,0.01652,1e-05,3.23478]
[1777041730181,40.17,77908.51,0.0,0.01669,1e-05,3.26472]
[1777041735219,40.18,77920.24,0.0,0.01685,1e-05,3.29172]
[1777041736741,40.18,77933.71,0.0,0.01703,1e-05,3.32231]
[1777041742266,40.18,77941.08,0.0,0.01713,1e-05,3.33915]
[1777041747302,40.18,77942.17,0.0,0.01714,1e-05,3.34169]
[1777041752342,40.18,77944.23,0.0,0.01716,1e-05,3.34468]
[1777041757372,40.18,77948.81,0.0,0.01722,1e-05,3.35516]
[1777041761401,40.18,77934.91,0.0,0.01704,1e-05,3.32344]
[1777041766437,40.18,77927.43,0.0,0.01694,1e-05,3.30667]
[1777041771470,40.18,77927.23,0.0,0.01694,1e-05,3.30642]
[1777041776514,40.18,77926.89,0.0,0.01693,1e-05,3.30581]
[1777041781548,40.18,77919.41,0.0,0.01684,1e-05,3.28911]
[1777041785604,40.18,77934.53,0.0,0.01704,1e-05,3.32349]
[1777041790611,40.18,77938.43,0.0,0.01709,1e-05,3.33225]
[1777041795646,40.18,77941.25,0.0,0.01713,1e-05,3.33853]
[1777041799675,40.18,77952.73,0.0,0.01728,1e-05,3.3646]
[1777041804710,40.18,77957.53,0.0,0.01734,1e-05,3.37511]
[1777041809746,40.18,77956.76,0.0,0.01733,1e-05,3.37291]
[1777041814781,40.17,77958.74,0.0,0.01734,1e-05,3.37521]
[1777041819815,40.17,77958.96,0.0,0.01734,1e-05,3.37515]
[1777041824856,40.17,77961.03,0.0,0.01737,1e-05,3.37951]
[1777041829890,40.17,77966.0,0.0,0.01743,1e-05,3.39038]
[1777041834927,40.17,77969.87,0.0,0.01748,1e-05,3.39875]
[1777041836939,40.17,77986.66,0.0,0.01771,1e-05,3.43757]
[1777041841974,40.17,77974.6,0.0,0.01754,1e-05,3.40868]
[1777041847010,40.16,77981.19,0.0,0.01763,1e-05,3.42327]
[1777041852045,40.16,77980.5,0.0,0.01761,1e-05,3.42078]
[1777041857081,40.16,77981.37,0.0,0.01762,1e-05,3.42187]
[1777041862115,40.16,77982.61,0.0,0.01763,1e-05,3.42381]
[1777041867152,40.15,77992.24,0.0,0.01776,1e-05,3.44508]
[1777041872187,40.15,77985.81,0.0,0.01765,1e-05,3.42732]
[1777041876216,40.15,77967.74,0.0,0.0174,1e-05,3.3849]
[1777041881249,40.15,77961.52,0.0,0.01732,1e-05,3.37016]
[1777041886287,40.15,77968.69,0.0,0.01741,1e-05,3.3862]
[1777041891320,40.15,77975.19,0.0,0.01749,1e-05,3.40053]
[1777041896356,40.14,77966.9,0.0,0.01738,1e-05,3.38076]
[1777041901390,40.14,77958.71,0.0,0.01726,1e-05,3.36152]
[1777041903634,40.14,77969.43,0.0,0.01741,1e-05,3.386]
[1777041909994,40.14,77969.01,0.0,0.0174,1e-05,3.38426]
[1777041915488,40.14,77972.45,0.0,0.01744,1e-05,3.39139]
[1777041920522,40.14,77973.51,0.0,0.01745,1e-05,3.39312]
[1777041925557,40.13,77972.56,0.0,0.01743,1e-05,3.39029]
[1777041930594,40.13,77972.5,0.0,0.01743,1e-05,3.38957]
[1777041935629,40.13,77971.43,0.0,0.0174,1e-05,3.38479]
[1777041940662,40.13,77965.15,0.0,0.01731,1e-05,3.36989]
[1777041945698,40.13,77965.82,0.0,0.01732,1e-05,3.37103]
[1777041950732,40.13,77968.52,0.0,0.01736,1e-05,3.37682]
[1777041955768,40.13,77975.32,0.0,0.01744,1e-05,3.39194]
[1777041960804,40.13,77970.06,0.0,0.01737,1e-05,3.37935]
[1777041962826,40.13,77956.01,0.0,0.01718,1e-05,3.34697]
[1777041966846,40.13,77969.85,0.0,0.01737,1e-05,3.37868]
[1777041969884,40.12,77984.87,0.0,0.01757,1e-05,3.41315]
[1777041973895,40.12,78001.88,0.0,0.0178,1e-05,3.45225]
[1777041977923,40.12,78013.53,0.0,0.01796,1e-05,3.47883]
[1777041982957,40.12,78016.33,0.0,0.01799,1e-05,3.48425]
[1777041987993,40.12,78018.09,0.0,0.01801,1e-05,3.48725]
[1777041993038,40.11,78023.16,0.0,0.01806,1e-05,3.49621]
[1777041998075,40.11,78031.13,0.0,0.01817,1e-05,3.51376]
[1777042001106,40.11,78042.45,0.0,0.01834,1e-05,3.54194]
[1777042006133,40.12,78043.3,0.0,0.01836,1e-05,3.54585]
[1777042011197,40.12,78049.19,0.0,0.01845,1e-05,3.56176]
[1777042013194,40.12,78038.27,0.0,0.0183,1e-05,3.53638]
[1777042018228,40.13,78039.23,0.0,0.01833,1e-05,3.54051]
[1777042023286,40.13,78027.6,0.0,0.01818,1e-05,3.51478]
[1777042028309,40.14,78033.34,0.0,0.01827,1e-05,3.53046]
[1777042033339,40.14,78031.02,0.0,0.01825,1e-05,3.52693]
[1777042038374,40.15,78028.46,0.0,0.01823,1e-05,3.52326]
[1777042043409,40.15,78025.37,0.0,0.0182,1e-05,3.51801]
[1777042045425,40.16,78013.79,0.0,0.01804,1e-05,3.4915]
[1777042050032,40.16,78002.49,0.0,0.01789,1e-05,3.46667]
[1777042051058,40.16,77994.53,0.0,0.01777,1e-05,3.44675]
[1777042052736,40.16,77973.68,0.0,0.01749,1e-05,3.39871]
[1777042056501,40.16,77985.01,0.0,0.01765,1e-05,3.42517]
[1777042059527,40.16,77974.72,0.0,0.0175,1e-05,3.40093]
[1777042064557,40.16,77970.66,0.0,0.01744,1e-05,3.39099]
[1777042069591,40.16,77964.14,0.0,0.01735,1e-05,3.37548]
[1777042074627,40.16,77965.02,0.0,0.01736,1e-05,3.37701]
[1777042079662,40.16,77959.75,0.0,0.01729,1e-05,3.36452]
[1777042084698,40.16,77963.26,0.0,0.01733,1e-05,3.37217]
[1777042089734,40.16,77970.67,0.0,0.01743,1e-05,3.3887]
[1777042094768,40.15,77970.72,0.0,0.01743,1e-05,3.38807]
[1777042096784,40.15,77956.34,0.0,0.01723,1e-05,3.3548]
[1777042101818,40.15,77954.13,0.0,0.0172,1e-05,3.34945]
[1777042106852,40.15,77956.17,0.0,0.01722,1e-05,3.35377]
[1777042111886,40.15,77959.04,0.0,0.01725,1e-05,3.35815]
[1777042116982,40.15,77952.43,0.0,0.01716,1e-05,3.34272]
[1777042118118,40.15,77937.78,0.0,0.01696,1e-05,3.30927]
[1777042120951,40.15,77926.9,0.0,0.01682,1e-05,3.28463]
[1777042124980,40.15,77915.97,0.0,0.01668,1e-05,3.26032]
[1777042128001,40.15,77900.43,0.0,0.01647,1e-05,3.22596]
[1777042130028,40.15,77888.32,0.0,0.01632,1e-05,3.19946]
[1777042135049,40.15,77890.34,0.0,0.01635,1e-05,3.20488]
[1777042140086,40.16,77888.05,0.0,0.01633,1e-05,3.20077]
[1777042143115,40.16,77873.56,0.0,0.01614,1e-05,3.16954]
[1777042148189,40.16,77878.76,0.0,0.01622,1e-05,3.182]
[1777042151067,40.16,77893.91,0.0,0.01642,1e-05,3.21609]
[1777042156208,40.17,77901.19,0.0,0.01652,1e-05,3.23325]
[1777042158224,40.17,77914.8,0.0,0.0167,1e-05,3.2639]
[1777042163265,40.17,77918.42,0.0,0.01675,1e-05,3.27249]
[1777042168295,40.17,77918.96,0.0,0.01676,1e-05,3.2741]
[1777042173333,40.17,77919.2,0.0,0.01675,1e-05,3.27333]
[1777042178370,40.17,77920.77,0.0,0.01678,1e-05,3.27728]
[1777042181404,40.17,77935.33,0.0,0.01697,1e-05,3.31035]
[1777042186442,40.17,77928.43,0.0,0.01688,1e-05,3.29489]
[1777042191463,40.17,77927.31,0.0,0.01687,1e-05,3.29258]
[1777042196498,40.17,77922.27,0.0,0.0168,1e-05,3.28138]
[1777042201531,40.17,77909.53,0.0,0.01664,1e-05,3.25308]
[1777042206570,40.18,77901.12,0.0,0.01653,1e-05,3.23502]
[1777042212181,40.18,77909.57,0.0,0.01664,1e-05,3.25444]
[1777042212999,40.18,77926.32,0.0,0.01686,1e-05,3.29204]
[1777042215993,40.18,77942.26,0.0,0.01708,1e-05,3.32825]
[1777042222255,40.18,77943.41,0.0,0.01709,1e-05,3.33088]
[1777042223747,40.18,77953.99,0.0,0.01724,1e-05,3.35496]
[1777042228781,40.18,77959.56,0.0,0.01731,1e-05,3.36734]
[1777042233817,40.17,77959.51,0.0,0.0173,1e-05,3.3652]
[1777042238863,40.17,77968.91,0.0,0.01742,1e-05,3.38646]
[1777042243890,40.17,77969.67,0.0,0.01743,1e-05,3.38751]
[1777042248507,40.17,77957.6,0.0,0.01726,1e-05,3.35928]
[1777042252467,40.17,77945.73,0.0,0.0171,1e-05,3.33187]
[1777042257987,40.17,77936.73,0.0,0.01698,1e-05,3.31136]
[1777042263025,40.17,77934.09,0.0,0.01694,1e-05,3.30537]
[1777042268060,40.17,77938.0,0.0,0.017,1e-05,3.31425]
[1777042273116,40.17,77932.13,0.0,0.01692,1e-05,3.30097]
[1777042276116,40.17,77920.11,0.0,0.01676,1e-05,3.27405]
[1777042281155,40.17,77910.11,0.0,0.01663,1e-05,3.2521]
[1777042286189,40.17,77904.0,0.0,0.01656,1e-05,3.23914]
[1777042291227,40.18,77912.44,0.0,0.01666,1e-05,3.25688]
[1777042296260,40.18,77905.41,0.0,0.01657,1e-05,3.24179]
[1777042301294,40.18,77913.66,0.0,0.01668,1e-05,3.26082]
[1777042305324,40.18,77939.77,0.0,0.01703,1e-05,3.32005]
[1777042306331,40.18,77952.52,0.0,0.0172,1e-05,3.34909]
[1777042311366,40.18,77958.25,0.0,0.01728,1e-05,3.36196]
[1777042316401,40.18,77959.65,0.0,0.0173,1e-05,3.36481]
[1777042321436,40.18,77956.66,0.0,0.01725,1e-05,3.35766]
[1777042326470,40.18,77957.6,0.0,0.01727,1e-05,3.35953]
[1777042331506,40.18,77957.6,0.0,0.01726,1e-05,3.35925]
[1777042333520,40.18,77947.15,0.0,0.01712,1e-05,3.33529]
[1777042338556,40.18,77939.11,0.0,0.01702,1e-05,3.31708]
[1777042343591,40.18,77935.5,0.0,0.01697,1e-05,3.30902]
[1777042348626,40.18,77926.78,0.0,0.01685,1e-05,3.28958]
[1777042353664,40.18,77933.51,0.0,0.01694,1e-05,3.3033]
[1777042358698,40.18,77928.82,0.0,0.01687,1e-05,3.29288]
[1777042363735,40.18,77927.19,0.0,0.01685,1e-05,3.28944]
[1777042368769,40.18,77922.77,0.0,0.0168,1e-05,3.27976]
[1777042373806,40.18,77920.71,0.0,0.01677,1e-05,3.27546]
[1777042378841,40.18,77920.43,0.0,0.01677,1e-05,3.27509]
[1777042383876,40.18,77918.01,0.0,0.01674,1e-05,3.2699]
[1777042388911,40.18,77917.33,0.0,0.01673,1e-05,3.26864]
[1777042393946,40.18,77916.11,0.0,0.01672,1e-05,3.26619]
[1777042397982,40.18,77929.45,0.0,0.0169,1e-05,3.2964]
[1777042403531,40.18,77921.26,0.0,0.01679,1e-05,3.27803]
[1777042409050,40.18,77927.82,0.0,0.01688,1e-05,3.29301]
[1777042412475,40.18,77942.65,0.0,0.01707,1e-05,3.32502]
[1777042413601,40.18,77956.9,0.0,0.01726,1e-05,3.35753]
[1777042419123,40.18,77953.5,0.0,0.01721,1e-05,3.3495]
[1777042424159,40.18,77949.86,0.0,0.01716,1e-05,3.34099]
[1777042429193,40.18,77948.89,0.0,0.01715,1e-05,3.33863]
[1777042434229,40.18,77948.92,0.0,0.01715,1e-05,3.33861]
[1777042439263,40.18,77943.48,0.0,0.01707,1e-05,3.32621]
[1777042444299,40.18,77941.8,0.0,0.01705,1e-05,3.32245]
[1777042449766,40.18,77946.69,0.0,0.01712,1e-05,3.3336]
[1777042454374,40.18,77961.09,0.0,0.01731,1e-05,3.36633]
[1777042456393,40.18,77977.73,0.0,0.01754,1e-05,3.40456]
[1777042461418,40.18,77988.57,0.0,0.01768,1e-05,3.42909]
[1777042466453,40.18,77984.69,0.0,0.01763,1e-05,3.42072]
[1777042471487,40.18,77983.13,0.0,0.0176,1e-05,3.4146]
[1777042476523,40.18,77978.12,0.0,0.01752,1e-05,3.40232]
[1777042481563,40.18,77972.81,0.0,0.01745,1e-05,3.38945]
[1777042486593,40.18,77972.17,0.0,0.01744,1e-05,3.3875]
[1777042490620,40.17,77988.53,0.0,0.01766,1e-05,3.42496]
[1777042495657,40.17,77992.72,0.0,0.01771,1e-05,3.43391]
[1777042500696,40.17,77997.6,0.0,0.01778,1e-05,3.44511]
[1777042505730,40.18,78013.23,0.0,0.01801,1e-05,3.48438]
[1777042510762,40.18,78017.98,0.0,0.01809,1e-05,3.49783]
[1777042515802,40.19,78026.0,0.0,0.01822,1e-05,3.51897]
[1777042520841,40.19,78033.77,0.0,0.01834,1e-05,3.53933]
[1777042525871,40.2,78030.69,0.0,0.01831,1e-05,3.53384]
[1777042530905,40.2,78040.39,0.0,0.01846,1e-05,3.5588]
[1777042535941,40.21,78040.2,0.0,0.01845,1e-05,3.55822]
[1777042540977,40.21,78038.47,0.0,0.01844,1e-05,3.55575]
[1777042546013,40.22,78037.87,0.0,0.01844,1e-05,3.55606]
[1777042551045,40.22,78038.98,0.0,0.01847,1e-05,3.56043]
[1777042556082,40.23,78033.76,0.0,0.0184,1e-05,3.5497]
[1777042561117,40.23,78034.5,0.0,0.01843,1e-05,3.55322]
[1777042566153,40.23,78042.82,0.0,0.01856,1e-05,3.57495]
[1777042572198,40.24,78043.21,0.0,0.01857,1e-05,3.57781]
[1777042577233,40.24,78041.52,0.0,0.01856,1e-05,3.57567]
[1777042582275,40.25,78043.26,0.0,0.01859,1e-05,3.58112]
[1777042587309,40.25,78039.3,0.0,0.01855,1e-05,3.57348]
[1777042590330,40.26,78027.73,0.0,0.01839,1e-05,3.54679]
[1777042595365,40.26,78029.79,0.0,0.01842,1e-05,3.55174]
[1777042600401,40.26,78029.08,0.0,0.01842,1e-05,3.55191]
[1777042605444,40.27,78036.51,0.0,0.01854,1e-05,3.5715]
[1777042610476,40.27,78041.47,0.0,0.01862,1e-05,3.58511]
[1777042615512,40.28,78043.37,0.0,0.01866,1e-05,3.59125]
[1777042620547,40.28,78041.44,0.0,0.01864,1e-05,3.58816]
[1777042624577,40.28,78027.98,0.0,0.01845,1e-05,3.55716]
[1777042625712,40.29,78012.07,0.0,0.01823,1e-05,3.51968]
[1777042630617,40.29,78000.33,0.0,0.01808,1e-05,3.49406]
[1777042635652,40.3,78000.53,0.0,0.01809,1e-05,3.49677]
[1777042639680,40.3,78012.55,0.0,0.01827,1e-05,3.52691]
[1777042644715,40.31,78015.56,0.0,0.01833,1e-05,3.53588]
[1777042649751,40.31,78003.13,0.0,0.01816,1e-05,3.50834]
[1777042654785,40.32,77993.64,0.0,0.01803,1e-05,3.48617]
[1777042659822,40.32,77996.48,0.0,0.01809,1e-05,3.4949]
[1777042661890,40.32,77984.71,0.0,0.01793,1e-05,3.46807]
[1777042667880,40.32,77982.45,0.0,0.01789,1e-05,3.4626]
[1777042672915,40.33,77986.38,0.0,0.01796,1e-05,3.47403]
[1777042677952,40.33,77993.7,0.0,0.01808,1e-05,3.49333]
[1777042682983,40.34,78000.22,0.0,0.01818,1e-05,3.51065]
[1777042688019,40.34,78000.98,0.0,0.0182,1e-05,3.51433]
[1777042692047,40.35,78011.21,0.0,0.01836,1e-05,3.54006]
[1777042697083,40.35,78020.63,0.0,0.0185,1e-05,3.56411]
[1777042702117,40.36,78019.32,0.0,0.01849,1e-05,3.56241]
[1777042707153,40.36,78019.54,0.0,0.0185,1e-05,3.56439]
[1777042712190,40.36,78028.86,0.0,0.01863,1e-05,3.58627]
[1777042716217,40.37,78011.79,0.0,0.0184,1e-05,3.54654]
[1777042722003,40.37,78004.57,0.0,0.0183,1e-05,3.53073]
[1777042727404,40.37,78003.56,0.0,0.0183,1e-05,3.53037]
[1777042733336,40.38,78007.2,0.0,0.01837,1e-05,3.54159]
[1777042738377,40.39,78009.62,0.0,0.01841,1e-05,3.54934]
[1777042743411,40.39,78007.03,0.0,0.01839,1e-05,3.54482]
[1777042748447,40.39,78009.21,0.0,0.01843,1e-05,3.55163]
[1777042753481,40.4,78006.02,0.0,0.01839,1e-05,3.54569]
[1777042758515,40.4,78004.73,0.0,0.01839,1e-05,3.54429]
[1777042763551,40.41,78010.16,0.0,0.01847,1e-05,3.55883]
[1777042768586,40.41,78007.26,0.0,0.01844,1e-05,3.55344]
[1777042773624,40.41,78005.9,0.0,0.01842,1e-05,3.54992]
[1777042778659,40.42,78003.68,0.0,0.0184,1e-05,3.54612]
[1777042783694,40.42,78003.22,0.0,0.0184,1e-05,3.54648]
[1777042788728,40.43,78012.51,0.0,0.01854,1e-05,3.57001]
[1777042792683,40.43,78020.41,0.0,0.01866,1e-05,3.58961]
[1777042792759,40.43,78023.15,0.0,0.0187,1e-05,3.5964]
[1777042794911,40.43,78023.05,0.0,0.0187,1e-05,3.59636]
[1777042794989,40.43,78023.13,0.0,0.0187,1e-05,3.59676]
[1777042800817,40.43,78024.82,0.0,0.01874,1e-05,3.60228]
[1777042803839,40.43,78013.91,0.0,0.01858,1e-05,3.57657]
[1777042808872,40.44,78007.51,0.0,0.01849,1e-05,3.5618]
[1777042812905,40.43,77997.15,0.0,0.01833,1e-05,3.53537]
[1777042817934,40.43,78000.52,0.0,0.01837,1e-05,3.54131]
[1777042822969,40.42,77983.96,0.0,0.01812,1e-05,3.50024]
[1777042828007,40.42,77981.2,0.0,0.01808,1e-05,3.49214]
[1777042833041,40.41,77968.43,0.0,0.01788,1e-05,3.45901]
[1777042838075,40.41,77970.19,0.0,0.0179,1e-05,3.46197]
[1777042843112,40.41,77964.44,0.0,0.01781,1e-05,3.44745]
[1777042848149,40.4,77966.32,0.0,0.01783,1e-05,3.45068]
[1777042853180,40.4,77966.87,0.0,0.01783,1e-05,3.45076]
[1777042854192,40.4,77954.03,0.0,0.01765,1e-05,3.42073]
[1777042856201,40.4,77942.45,0.0,0.01749,1e-05,3.39363]
[1777042860231,40.4,77930.37,0.0,0.01734,1e-05,3.36759]
[1777042861235,40.41,77919.27,0.0,0.0172,1e-05,3.34358]
[1777042866271,40.41,77919.12,0.0,0.01721,1e-05,3.34593]
[1777042871308,40.42,77929.85,0.0,0.01738,1e-05,3.3737]
[1777042876347,40.43,77910.7,0.0,0.01714,1e-05,3.33331]
[1777042880370,40.44,77900.53,0.0,0.01702,1e-05,3.31321]
[1777042882391,40.44,77889.82,0.0,0.01689,1e-05,3.29062]
[1777042883393,40.44,77877.52,0.0,0.01673,1e-05,3.2639]
[1777042888429,40.46,77876.34,0.0,0.01674,1e-05,3.26532]
[1777042893462,40.47,77875.05,0.0,0.01674,1e-05,3.26474]
[1777042898497,40.48,77877.49,0.0,0.01679,1e-05,3.27413]
[1777042903847,40.49,77872.12,0.0,0.01674,1e-05,3.26603]
[1777042904224,40.49,77872.12,0.0,0.01674,1e-05,3.26603]
[1777042904239,40.49,77870.34,0.0,0.01672,1e-05,3.26215]
[1777042904653,40.49,77870.34,0.0,0.01672,1e-05,3.26215]
[1777042905377,40.49,77870.34,0.0,0.01672,1e-05,3.26215]
[1777042905594,40.49,77855.42,0.0,0.01653,1e-05,3.22917]
[1777042910596,40.49,77845.78,0.0,0.01641,1e-05,3.20862]
[1777042914620,40.5,77858.43,0.0,0.01659,1e-05,3.23947]
[1777042917642,40.5,77871.08,0.0,0.01677,1e-05,3.26999]
[1777042923250,40.51,77879.75,0.0,0.01691,1e-05,3.29321]
[1777042923645,40.51,77879.75,0.0,0.01691,1e-05,3.29321]
[1777042923689,40.51,77879.75,0.0,0.01691,1e-05,3.29321]
[1777042927718,40.52,77892.57,0.0,0.0171,1e-05,3.32566]
[1777042932985,40.53,77890.9,0.0,0.01709,1e-05,3.32464]
[1777042933025,40.53,77901.37,0.0,0.01724,1e-05,3.3497]
[1777042934798,40.54,77912.54,0.0,0.01739,1e-05,3.37576]
[1777042939803,40.54,77922.81,0.0,0.01755,1e-05,3.40226]
[1777042944840,40.55,77922.93,0.0,0.01757,1e-05,3.40536]
[1777042946863,40.55,77909.04,0.0,0.01739,1e-05,3.37472]
[1777042951888,40.56,77914.66,0.0,0.01747,1e-05,3.38891]
[1777042956925,40.57,77916.0,0.0,0.01751,1e-05,3.39497]
[1777042961980,40.57,77921.22,0.0,0.01758,1e-05,3.40623]
[1777042967017,40.57,77922.74,0.0,0.01759,1e-05,3.4089]
[1777042972049,40.56,77926.36,0.0,0.01764,1e-05,3.41627]
[1777042977088,40.56,77930.49,0.0,0.01769,1e-05,3.42483]
[1777042982125,40.56,77949.23,0.0,0.01794,1e-05,3.46725]
[1777042987160,40.56,77946.73,0.0,0.0179,1e-05,3.46012]
[1777042992195,40.55,77945.49,0.0,0.01787,1e-05,3.45596]
[1777042997238,40.55,77939.18,0.0,0.01778,1e-05,3.44005]
[1777042999244,40.55,77928.06,0.0,0.01762,1e-05,3.41396]
[1777043004280,40.55,77921.73,0.0,0.01753,1e-05,3.39862]
[1777043009314,40.54,77925.2,0.0,0.01757,1e-05,3.40592]
[1777043014348,40.54,77938.39,0.0,0.01774,1e-05,3.43374]
[1777043019385,40.54,77935.78,0.0,0.0177,1e-05,3.42678]
[1777043024420,40.54,77930.49,0.0,0.01762,1e-05,3.4137]
[1777043027446,40.54,77943.55,0.0,0.0178,1e-05,3.44339]
[1777043032481,40.53,77946.15,0.0,0.01783,1e-05,3.44831]
[1777043037513,40.53,77944.29,0.0,0.0178,1e-05,3.44285]
[1777043039527,40.53,77932.9,0.0,0.01764,1e-05,3.4161]
[1777043043555,40.53,77916.68,0.0,0.01741,1e-05,3.37818]
[1777043043758,40.53,77916.68,0.0,0.01741,1e-05,3.37818]
[1777043044363,40.53,77916.68,0.0,0.01741,1e-05,3.37818]
[1777043047916,40.53,77914.55,0.0,0.01738,1e-05,3.37289]
[1777043048592,40.53,77913.54,0.0,0.01737,1e-05,3.37048]
[1777043050604,40.53,77903.32,0.0,0.01723,1e-05,3.34709]
[1777043055643,40.52,77901.96,0.0,0.01721,1e-05,3.34382]
[1777043058661,40.52,77891.59,0.0,0.01707,1e-05,3.32038]
[1777043062275,40.53,77877.71,0.0,0.01689,1e-05,3.28928]
[1777043067724,40.53,77872.47,0.0,0.01682,1e-05,3.27793]
[1777043072760,40.53,77871.72,0.0,0.0168,1e-05,3.27495]
[1777043074774,40.53,77851.41,0.0,0.01654,1e-05,3.23006]
[1777043079810,40.53,77851.0,0.0,0.01654,1e-05,3.23006]
[1777043084850,40.53,77857.85,0.0,0.01663,1e-05,3.24595]
[1777043090476,40.53,77854.65,0.0,0.0166,1e-05,3.23952]
[1777043095511,40.54,77856.23,0.0,0.01662,1e-05,3.24363]
[1777043100546,40.54,77851.95,0.0,0.01657,1e-05,3.23473]
[1777043103983,40.54,77832.83,0.0,0.01632,1e-05,3.19323]
[1777043109020,40.54,77824.57,0.0,0.01623,1e-05,3.17624]
[1777043111890,40.54,77825.01,0.0,0.01623,1e-05,3.17763]
[1777043112042,40.54,77825.86,0.0,0.01625,1e-05,3.17969]
[1777043117313,40.55,77822.18,0.0,0.0162,1e-05,3.17256]
[1777043117415,40.55,77802.48,0.0,0.01596,1e-05,3.13038]
[1777043123136,40.55,77791.09,0.0,0.01582,1e-05,3.10742]
[1777043124136,40.55,77778.97,0.0,0.01568,1e-05,3.08226]
[1777043129170,40.56,77777.2,0.0,0.01567,1e-05,3.08044]
[1777043130216,40.56,77792.1,0.0,0.01585,1e-05,3.11224]
[1777043135218,40.56,77785.6,0.0,0.01577,1e-05,3.09835]
[1777043138243,40.57,77773.16,0.0,0.01563,1e-05,3.07297]
[1777043143280,40.57,77759.94,0.0,0.01548,1e-05,3.04742]
[1777043144287,40.57,77749.26,0.0,0.01535,1e-05,3.02545]
[1777043149329,40.58,77753.54,0.0,0.01541,1e-05,3.03633]
[1777043154387,40.59,77750.48,0.0,0.01539,1e-05,3.03259]
[1777043159422,40.59,77746.33,0.0,0.01535,1e-05,3.02572]
[1777043161434,40.59,77733.15,0.0,0.0152,1e-05,2.99916]
[1777043166644,40.6,77723.1,0.0,0.01509,1e-05,2.98032]
[1777043167481,40.61,77705.62,0.0,0.01489,1e-05,2.94594]
[1777043170503,40.61,77688.06,0.0,0.01469,1e-05,2.9113]
[1777043173525,40.61,77676.21,0.0,0.01456,1e-05,2.88925]
[1777043176571,40.62,77688.6,0.0,0.01472,1e-05,2.91635]
[1777043179567,40.63,77699.09,0.0,0.01486,1e-05,2.93968]
[1777043180579,40.63,77712.23,0.0,0.01501,1e-05,2.96728]
[1777043182596,40.63,77687.93,0.0,0.01474,1e-05,2.91918]
[1777043185616,40.64,77677.25,0.0,0.01462,1e-05,2.89946]
[1777043188687,40.64,77643.4,0.0,0.01424,1e-05,2.83281]
[1777043191661,40.65,77632.49,0.0,0.01412,1e-05,2.81156]
[1777043192666,40.67,77621.56,0.0,0.01405,1e-05,2.79827]
[1777043196709,40.7,77596.26,0.0,0.01382,1e-05,2.75861]
[1777043201740,40.71,77588.7,0.0,0.01376,1e-05,2.74823]
[1777043203757,40.72,77571.53,0.0,0.01358,1e-05,2.71686]
[1777043205768,40.75,77583.0,0.0,0.01377,1e-05,2.75006]
[1777043209796,40.76,77595.47,0.0,0.01393,1e-05,2.7778]
[1777043211812,40.77,77585.2,0.0,0.01383,1e-05,2.75951]
[1777043214835,40.78,77599.93,0.0,0.01401,1e-05,2.79079]
[1777043217858,40.78,77610.34,0.0,0.01414,1e-05,2.81365]
[1777043219871,40.79,77625.76,0.0,0.01432,1e-05,2.84574]
[1777043224909,40.8,77633.52,0.0,0.01443,1e-05,2.86473]
[1777043228937,40.81,77648.2,0.0,0.01462,1e-05,2.89697]
[1777043230953,40.81,77659.8,0.0,0.01476,1e-05,2.92171]
[1777043235998,40.82,77655.86,0.0,0.01473,1e-05,2.91671]
[1777043240026,40.82,77667.18,0.0,0.01488,1e-05,2.94206]
[1777043245051,40.83,77676.07,0.0,0.015,1e-05,2.96298]
[1777043250086,40.84,77672.86,0.0,0.01498,1e-05,2.95901]
[1777043255121,40.85,77667.44,0.0,0.01492,1e-05,2.94906]
[1777043258142,40.85,77677.66,0.0,0.01505,1e-05,2.9716]
[1777043263540,40.86,77682.6,0.0,0.01512,1e-05,2.98373]
[1777043263587,40.86,77664.58,0.0,0.01491,1e-05,2.94725]
[1777043265204,40.86,77637.95,0.0,0.01461,1e-05,2.8943]
[1777043266200,40.86,77627.23,0.0,0.01449,1e-05,2.87341]
[1777043271236,40.87,77627.01,0.0,0.0145,1e-05,2.87632]
[1777043273856,40.88,77612.61,0.0,0.01435,1e-05,2.84961]
[1777043279293,40.89,77612.98,0.0,0.01437,1e-05,2.85384]
[1777043284329,40.9,77616.9,0.0,0.01444,1e-05,2.86508]
[1777043289363,40.91,77611.61,0.0,0.0144,1e-05,2.85798]
[1777043293996,40.92,77625.55,0.0,0.01458,1e-05,2.88918]
[1777043299433,40.93,77621.8,0.0,0.01455,1e-05,2.88488]
[1777043304475,40.94,77620.17,0.0,0.01455,1e-05,2.8849]
[1777043309507,40.95,77616.14,0.0,0.01453,1e-05,2.88017]
[1777043312528,40.96,77607.84,0.0,0.01444,1e-05,2.86411]
[1777043317565,40.97,77609.15,0.0,0.01447,1e-05,2.87027]
[1777043322598,40.98,77610.54,0.0,0.01451,1e-05,2.87649]
[1777043327640,40.99,77609.42,0.0,0.01452,1e-05,2.87766]
[1777043332672,41.0,77615.91,0.0,0.01461,1e-05,2.89391]
[1777043337707,41.0,77614.6,0.0,0.01461,1e-05,2.89446]
[1777043342742,41.01,77613.42,0.0,0.01462,1e-05,2.89526]
[1777043347777,41.02,77615.94,0.0,0.01467,1e-05,2.90345]
[1777043348785,41.02,77632.0,0.0,0.01486,1e-05,2.9365]
[1777043350798,41.03,77642.58,0.0,0.01499,1e-05,2.95913]
[1777043356036,41.04,77642.29,0.0,0.015,1e-05,2.96118]
[1777043359862,41.04,77628.98,0.0,0.01486,1e-05,2.93622]
[1777043362884,41.05,77616.96,0.0,0.01473,1e-05,2.91425]
[1777043367923,41.06,77624.11,0.0,0.01483,1e-05,2.9316]
[1777043372955,41.07,77617.78,0.0,0.01476,1e-05,2.92006]
[1777043377990,41.07,77627.2,0.0,0.01489,1e-05,2.94201]
[1777043383024,41.08,77626.81,0.0,0.0149,1e-05,2.94405]
[1777043388059,41.09,77631.08,0.0,0.01497,1e-05,2.95554]
[1777043393097,41.1,77632.17,0.0,0.015,1e-05,2.96053]
[1777043398131,41.11,77640.7,0.0,0.01512,1e-05,2.98068]
[1777043403167,41.11,77648.56,0.0,0.01523,1e-05,2.99941]
[1777043406190,41.12,77632.3,0.0,0.01504,1e-05,2.9676]
[1777043409214,41.12,77644.27,0.0,0.01519,1e-05,2.99375]
[1777043414244,41.13,77656.31,0.0,0.01535,1e-05,3.02103]
[1777043419280,41.14,77650.06,0.0,0.01529,1e-05,3.01047]
[1777043424315,41.14,77654.91,0.0,0.01536,1e-05,3.02279]
[1777043429349,41.15,77651.17,0.0,0.01533,1e-05,3.0173]
[1777043430357,41.15,77638.1,0.0,0.01518,1e-05,2.99085]
[1777043435835,41.16,77643.98,0.0,0.01525,1e-05,3.00326]
[1777043440427,41.17,77654.77,0.0,0.0154,1e-05,3.02911]
[1777043445463,41.17,77666.51,0.0,0.01556,1e-05,3.05557]
[1777043450499,41.18,77664.67,0.0,0.01554,1e-05,3.05361]
[1777043455533,41.18,77663.89,0.0,0.01555,1e-05,3.05383]
[1777043460574,41.19,77678.68,0.0,0.01574,1e-05,3.08654]
[1777043466099,41.19,77672.26,0.0,0.01567,1e-05,3.07428]
[1777043471652,41.2,77682.33,0.0,0.0158,1e-05,3.09742]
[1777043474672,41.2,77695.55,0.0,0.01597,1e-05,3.12616]
[1777043479706,41.2,77702.09,0.0,0.01606,1e-05,3.14114]
[1777043484743,41.21,77713.01,0.0,0.0162,1e-05,3.16537]
[1777043489778,41.21,77713.46,0.0,0.01621,1e-05,3.16718]
[1777043494817,41.21,77725.85,0.0,0.01636,1e-05,3.19288]
[1777043499863,41.21,77743.43,0.0,0.01659,1e-05,3.23155]
[1777043500857,41.21,77763.21,0.0,0.01684,1e-05,3.27487]
[1777043505897,41.21,77764.11,0.0,0.01686,1e-05,3.27685]
[1777043508917,41.21,77751.7,0.0,0.0167,1e-05,3.24966]
[1777043510932,41.21,77736.71,0.0,0.0165,1e-05,3.21712]
[1777043515969,41.21,77730.76,0.0,0.01643,1e-05,3.20466]
[1777043516974,41.21,77719.17,0.0,0.01628,1e-05,3.17978]
[1777043522069,41.22,77723.38,0.0,0.01634,1e-05,3.18959]
[1777043526123,41.22,77712.02,0.0,0.0162,1e-05,3.16578]
[1777043531134,41.22,77724.17,0.0,0.01636,1e-05,3.19253]
[1777043536171,41.22,77717.58,0.0,0.01628,1e-05,3.17897]
[1777043541204,41.22,77718.4,0.0,0.01629,1e-05,3.18143]
[1777043546244,41.22,77708.21,0.0,0.01617,1e-05,3.16034]
[1777043551277,41.23,77711.43,0.0,0.01621,1e-05,3.16637]
[1777043556312,41.23,77723.02,0.0,0.01636,1e-05,3.19198]
[1777043561349,41.23,77720.24,0.0,0.01633,1e-05,3.18656]
[1777043566382,41.23,77719.41,0.0,0.01632,1e-05,3.18543]
[1777043571418,41.23,77719.94,0.0,0.01633,1e-05,3.18723]
[1777043576453,41.24,77712.64,0.0,0.01624,1e-05,3.17228]
[1777043582022,41.24,77712.94,0.0,0.01625,1e-05,3.17356]
[1777043583503,41.24,77732.78,0.0,0.0165,1e-05,3.21679]
[1777043588657,41.24,77729.46,0.0,0.01646,1e-05,3.21]
[1777043593576,41.24,77741.89,0.0,0.01663,1e-05,3.23748]
[1777043596597,41.24,77754.5,0.0,0.01679,1e-05,3.26513]
[1777043601633,41.24,77762.68,0.0,0.01689,1e-05,3.28302]
[1777043606668,41.24,77750.01,0.0,0.01673,1e-05,3.25499]
[1777043612161,41.24,77746.54,0.0,0.01668,1e-05,3.24746]
[1777043617744,41.24,77759.05,0.0,0.01684,1e-05,3.2732]
[1777043622780,41.24,77759.55,0.0,0.01684,1e-05,3.2742]
[1777043627814,41.24,77760.66,0.0,0.01686,1e-05,3.27648]
[1777043632850,41.24,77755.22,0.0,0.01679,1e-05,3.2644]
[1777043637884,41.24,77756.24,0.0,0.0168,1e-05,3.26656]
[1777043642918,41.24,77757.51,0.0,0.01682,1e-05,3.26928]
[1777043647953,41.24,77758.13,0.0,0.01682,1e-05,3.27054]
[1777043651986,41.24,77746.03,0.0,0.01667,1e-05,3.24407]
[1777043653998,41.24,77730.76,0.0,0.01647,1e-05,3.21098]
[1777043658031,41.24,77717.22,0.0,0.0163,1e-05,3.18219]
[1777043663062,41.24,77722.45,0.0,0.01637,1e-05,3.19412]
[1777043668097,41.24,77718.18,0.0,0.01632,1e-05,3.18549]
[1777043673133,41.25,77717.83,0.0,0.01631,1e-05,3.18367]
[1777043678169,41.25,77714.51,0.0,0.01628,1e-05,3.17717]
[1777043683204,41.25,77714.26,0.0,0.01628,1e-05,3.17743]
[1777043688237,41.25,77716.63,0.0,0.01631,1e-05,3.18314]
[1777043693276,41.25,77716.88,0.0,0.01632,1e-05,3.18423]
[1777043698308,41.25,77712.64,0.0,0.01627,1e-05,3.17567]
[1777043701335,41.26,77729.02,0.0,0.01648,1e-05,3.21116]
[1777043706409,41.26,77734.63,0.0,0.01655,1e-05,3.22356]
[1777043708426,41.26,77750.95,0.0,0.01676,1e-05,3.25915]
[1777043711407,41.26,77739.68,0.0,0.01661,1e-05,3.23459]
[1777043716442,41.26,77733.81,0.0,0.01654,1e-05,3.22204]
[1777043721476,41.26,77728.34,0.0,0.01647,1e-05,3.21042]
[1777043726513,41.26,77727.03,0.0,0.01646,1e-05,3.20786]
[1777043731547,41.26,77731.27,0.0,0.0165,1e-05,3.21558]
[1777043736582,41.26,77731.32,0.0,0.01651,1e-05,3.21594]
[1777043741618,41.26,77734.19,0.0,0.01654,1e-05,3.22226]
[1777043745648,41.26,77723.69,0.0,0.01641,1e-05,3.19973]
[1777043751241,41.26,77712.38,0.0,0.01626,1e-05,3.17468]
[1777043756735,41.26,77713.7,0.0,0.01628,1e-05,3.17808]
[1777043757730,41.26,77703.04,0.0,0.01615,1e-05,3.15539]
[1777043758739,41.26,77690.92,0.0,0.016,1e-05,3.12976]
[1777043763772,41.26,77691.38,0.0,0.01601,1e-05,3.13178]
[1777043767802,41.27,77702.25,0.0,0.01615,1e-05,3.15566]
[1777043772837,41.27,77718.39,0.0,0.01636,1e-05,3.19105]
[1777043777871,41.27,77716.65,0.0,0.01634,1e-05,3.18787]
[1777043782906,41.27,77717.64,0.0,0.01636,1e-05,3.19051]
[1777043785928,41.27,77705.44,0.0,0.0162,1e-05,3.16469]
[1777043791524,41.27,77711.64,0.0,0.01628,1e-05,3.1771]
[1777043797005,41.28,77716.27,0.0,0.01634,1e-05,3.18764]
[1777043802336,41.28,77721.71,0.0,0.01641,1e-05,3.19964]
[1777043805063,41.28,77740.91,0.0,0.01666,1e-05,3.24151]
[1777043806078,41.28,77753.75,0.0,0.01682,1e-05,3.26954]
[1777043811665,41.28,77753.37,0.0,0.01682,1e-05,3.26861]
[1777043817147,41.28,77761.96,0.0,0.01693,1e-05,3.28722]
[1777043822184,41.28,77757.8,0.0,0.01687,1e-05,3.27786]
[1777043827220,41.28,77762.73,0.0,0.01694,1e-05,3.28856]
[1777043832254,41.27,77770.78,0.0,0.01704,1e-05,3.30597]
[1777043835276,41.27,77782.29,0.0,0.01719,1e-05,3.3312]
[1777043840315,41.27,77789.04,0.0,0.01727,1e-05,3.34541]
[1777043842331,41.27,77772.37,0.0,0.01705,1e-05,3.30812]
[1777043843332,41.27,77759.16,0.0,0.01688,1e-05,3.27894]
[1777043845346,41.27,77747.65,0.0,0.01673,1e-05,3.25369]
[1777043850382,41.27,77753.93,0.0,0.01681,1e-05,3.26738]
[1777043853404,41.27,77767.64,0.0,0.01698,1e-05,3.29569]
[1777043858437,41.27,77772.63,0.0,0.01704,1e-05,3.30638]
[1777043863472,41.27,77771.89,0.0,0.01703,1e-05,3.30429]
[1777043868511,41.27,77771.01,0.0,0.01701,1e-05,3.30174]
[1777043873544,41.26,77771.56,0.0,0.01702,1e-05,3.30234]
[1777043878579,41.26,77774.59,0.0,0.01705,1e-05,3.30859]
[1777043883614,41.26,77767.1,0.0,0.01695,1e-05,3.29141]
[1777043888651,41.26,77757.71,0.0,0.01683,1e-05,3.2704]
[1777043893687,41.26,77765.63,0.0,0.01693,1e-05,3.28749]
[1777043898723,41.26,77758.18,0.0,0.01683,1e-05,3.27078]
[1777043903757,41.26,77754.55,0.0,0.01678,1e-05,3.26262]
[1777043908794,41.26,77742.85,0.0,0.01663,1e-05,3.237]
[1777043913380,41.26,77727.31,0.0,0.01643,1e-05,3.20168]
[1777043918863,41.26,77726.87,0.0,0.01642,1e-05,3.2011]
[1777043923450,41.26,77741.61,0.0,0.01661,1e-05,3.23332]
[1777043926920,41.26,77719.27,0.0,0.01633,1e-05,3.18508]
[1777043932155,41.26,77722.36,0.0,0.01637,1e-05,3.19199]
[1777043937997,41.26,77719.04,0.0,0.01633,1e-05,3.18567]
[1777043943602,41.27,77722.92,0.0,0.01639,1e-05,3.1947]
[1777043948071,41.27,77734.92,0.0,0.01654,1e-05,3.22104]
[1777043953671,41.27,77726.95,0.0,0.01644,1e-05,3.2043]
[1777043959151,41.27,77725.19,0.0,0.01642,1e-05,3.20111]
[1777043964186,41.27,77723.37,0.0,0.0164,1e-05,3.19777]
[1777043969219,41.27,77730.6,0.0,0.0165,1e-05,3.21391]
[1777043974255,41.27,77726.8,0.0,0.01644,1e-05,3.20441]
[1777043979290,41.28,77725.23,0.0,0.01643,1e-05,3.20167]
[1777043984326,41.28,77715.06,0.0,0.0163,1e-05,3.18043]
[1777043985332,41.28,77703.49,0.0,0.01616,1e-05,3.15586]
[1777043989361,41.28,77689.1,0.0,0.01598,1e-05,3.12586]
[1777043994395,41.28,77705.52,0.0,0.0162,1e-05,3.16209]
[1777043999430,41.28,77697.88,0.0,0.0161,1e-05,3.14649]
[1777044004467,41.29,77705.38,0.0,0.01621,1e-05,3.16359]
[1777044009501,41.29,77708.24,0.0,0.01624,1e-05,3.1703]
[1777044014540,41.29,77708.98,0.0,0.01626,1e-05,3.17268]
[1777044019572,41.29,77710.69,0.0,0.01628,1e-05,3.17695]
[1777044024609,41.29,77718.94,0.0,0.01639,1e-05,3.19519]
[1777044029643,41.3,77718.9,0.0,0.01639,1e-05,3.19563]
[1777044034679,41.3,77729.95,0.0,0.01653,1e-05,3.21828]
[1777044039715,41.3,77730.67,0.0,0.01654,1e-05,3.2201]
[1777044044749,41.3,77729.38,0.0,0.01653,1e-05,3.2177]
[1777044049792,41.3,77729.52,0.0,0.01653,1e-05,3.21835]
[1777044051798,41.3,77716.73,0.0,0.01637,1e-05,3.19093]
[1777044056834,41.3,77716.34,0.0,0.01637,1e-05,3.19054]
[1777044061866,41.3,77721.9,0.0,0.01644,1e-05,3.20314]
[1777044062875,41.3,77737.36,0.0,0.01664,1e-05,3.23663]
[1777044064890,41.3,77748.84,0.0,0.01678,1e-05,3.26168]
[1777044069925,41.3,77753.27,0.0,0.01684,1e-05,3.27132]
[1777044074959,41.3,77752.31,0.0,0.01683,1e-05,3.26909]
[1777044080018,41.3,77752.3,0.0,0.01683,1e-05,3.26901]
[1777044085033,41.3,77748.73,0.0,0.01678,1e-05,3.26114]
[1777044088085,41.3,77736.3,0.0,0.01662,1e-05,3.23412]
[1777044093094,41.3,77735.01,0.0,0.0166,1e-05,3.22979]
[1777044098128,41.3,77738.02,0.0,0.01664,1e-05,3.23651]
[1777044103166,41.3,77739.41,0.0,0.01666,1e-05,3.23967]
[1777044108199,41.31,77740.54,0.0,0.01667,1e-05,3.24225]
[1777044113237,41.31,77743.05,0.0,0.0167,1e-05,3.24785]
[1777044118270,41.31,77751.76,0.0,0.01682,1e-05,3.26701]
[1777044123304,41.31,77743.29,0.0,0.01671,1e-05,3.24859]
[1777044124933,41.31,77755.1,0.0,0.01686,1e-05,3.27448]
[1777044130353,41.31,77749.0,0.0,0.01678,1e-05,3.26114]
[1777044135392,41.31,77751.86,0.0,0.01682,1e-05,3.26751]
[1777044138749,41.31,77738.39,0.0,0.01665,1e-05,3.23816]
[1777044145075,41.31,77745.55,0.0,0.01674,1e-05,3.25407]
[1777044146469,41.31,77760.14,0.0,0.01693,1e-05,3.28608]
[1777044151505,41.31,77769.02,0.0,0.01704,1e-05,3.3037]
[1777044156541,41.31,77768.23,0.0,0.01702,1e-05,3.30167]
[1777044160571,41.31,77785.01,0.0,0.01724,1e-05,3.33865]
[1777044165603,41.3,77778.02,0.0,0.01715,1e-05,3.32248]
[1777044170643,41.3,77781.11,0.0,0.01718,1e-05,3.32878]
[1777044175679,41.3,77786.59,0.0,0.01725,1e-05,3.34026]
[1777044180715,41.3,77788.89,0.0,0.01728,1e-05,3.3446]
[1777044184744,41.3,77804.29,0.0,0.01748,1e-05,3.37814]
[1777044189779,41.29,77810.87,0.0,0.01756,1e-05,3.39185]
[1777044194818,41.29,77813.16,0.0,0.01758,1e-05,3.39584]
[1777044197837,41.29,77825.79,0.0,0.01775,1e-05,3.42363]
[1777044200858,41.28,77837.38,0.0,0.0179,1e-05,3.44907]
[1777044201884,41.28,77847.73,0.0,0.01804,1e-05,3.47242]
[1777044205119,41.28,77861.49,0.0,0.01822,1e-05,3.50289]
[1777044208914,41.28,77850.79,0.0,0.01806,1e-05,3.47662]
[1777044213949,41.27,77849.27,0.0,0.01802,1e-05,3.46947]
[1777044218984,41.27,77853.54,0.0,0.01807,1e-05,3.47741]
[1777044224023,41.26,77856.51,0.0,0.0181,1e-05,3.48239]
[1777044229054,41.26,77847.52,0.0,0.01796,1e-05,3.46001]
[1777044234090,41.25,77858.11,0.0,0.0181,1e-05,3.48258]
[1777044239125,41.25,77862.33,0.0,0.01815,1e-05,3.49037]
[1777044244160,41.24,77875.51,0.0,0.01832,1e-05,3.5189]
[1777044249194,41.24,77873.49,0.0,0.01828,1e-05,3.51207]
[1777044254232,41.23,77870.23,0.0,0.01822,1e-05,3.5025]
[1777044255858,41.23,77853.66,0.0,0.01799,1e-05,3.46361]
[1777044259265,41.23,77842.1,0.0,0.01782,1e-05,3.43623]
[1777044261279,41.23,77828.56,0.0,0.01763,1e-05,3.4049]
[1777044266314,41.22,77820.23,0.0,0.01752,1e-05,3.385]
[1777044271349,41.22,77828.85,0.0,0.01762,1e-05,3.40175]
[1777044276383,41.22,77823.88,0.0,0.01754,1e-05,3.38951]
[1777044281420,41.21,77823.01,0.0,0.01753,1e-05,3.38661]
[1777044286454,41.21,77822.99,0.0,0.01752,1e-05,3.38565]
[1777044291490,41.21,77824.74,0.0,0.01754,1e-05,3.3887]
[1777044296141,41.21,77811.75,0.0,0.01736,1e-05,3.35864]
[1777044301562,41.21,77823.08,0.0,0.01751,1e-05,3.38343]
[1777044304581,41.2,77834.75,0.0,0.01766,1e-05,3.40934]
[1777044309617,41.2,77845.43,0.0,0.0178,1e-05,3.43256]
[1777044314654,41.2,77846.67,0.0,0.01781,1e-05,3.43419]
[1777044319691,41.2,77837.26,0.0,0.01768,1e-05,3.41164]
[1777044324721,41.19,77846.23,0.0,0.01779,1e-05,3.43091]
[1777044329757,41.19,77852.2,0.0,0.01786,1e-05,3.44333]
[1777044334791,41.19,77841.91,0.0,0.01771,1e-05,3.41674]
[1777044339827,41.18,77838.97,0.0,0.01766,1e-05,3.40888]
[1777044343857,41.18,77825.3,0.0,0.01748,1e-05,3.37778]
[1777044348895,41.18,77819.4,0.0,0.01739,1e-05,3.36378]
[1777044350913,41.18,77806.25,0.0,0.01722,1e-05,3.33408]
[1777044356954,41.18,77805.93,0.0,0.01721,1e-05,3.33286]
[1777044361990,41.18,77798.54,0.0,0.01711,1e-05,3.31607]
[1777044365012,41.18,77811.54,0.0,0.01728,1e-05,3.34484]
[1777044370045,41.17,77820.13,0.0,0.01739,1e-05,3.36347]
[1777044373066,41.17,77809.83,0.0,0.01725,1e-05,3.34012]
[1777044378100,41.17,77815.13,0.0,0.01732,1e-05,3.3516]
[1777044383139,41.17,77820.33,0.0,0.01739,1e-05,3.36277]
[1777044386156,41.17,77837.53,0.0,0.01761,1e-05,3.4012]
[1777044391194,41.17,77834.56,0.0,0.01756,1e-05,3.39196]
[1777044396227,41.17,77839.6,0.0,0.01762,1e-05,3.40245]
[1777044401262,41.16,77846.65,0.0,0.01771,1e-05,3.41743]
[1777044406302,41.16,77842.19,0.0,0.01764,1e-05,3.40615]
[1777044411336,41.16,77840.91,0.0,0.01762,1e-05,3.40218]
[1777044416370,41.15,77844.02,0.0,0.01766,1e-05,3.40809]
[1777044421402,41.15,77835.24,0.0,0.01753,1e-05,3.38714]
[1777044427053,41.15,77835.43,0.0,0.01753,1e-05,3.38638]
[1777044429459,41.15,77846.42,0.0,0.01767,1e-05,3.41085]
[1777044434493,41.14,77846.36,0.0,0.01766,1e-05,3.40948]
[1777044439529,41.14,77845.91,0.0,0.01765,1e-05,3.40726]
[1777044444567,41.14,77850.65,0.0,0.01771,1e-05,3.41683]
[1777044449602,41.13,77849.21,0.0,0.01768,1e-05,3.41228]
[1777044453286,41.13,77841.37,0.0,0.01756,1e-05,3.39199]
[1777044454650,41.13,77817.97,0.0,0.01725,1e-05,3.33886]
[1777044459677,41.13,77811.48,0.0,0.01716,1e-05,3.32383]
[1777044462697,41.13,77823.1,0.0,0.01731,1e-05,3.34946]
[1777044467732,41.13,77823.46,0.0,0.01731,1e-05,3.34956]
[1777044472768,41.12,77825.03,0.0,0.01733,1e-05,3.35237]
[1777044473774,41.12,77839.3,0.0,0.01752,1e-05,3.38436]
[1777044478810,41.12,77832.52,0.0,0.01742,1e-05,3.3681]
[1777044483844,41.12,77831.93,0.0,0.01741,1e-05,3.36597]
[1777044488880,41.12,77838.35,0.0,0.01749,1e-05,3.37962]
[1777044493914,41.11,77832.08,0.0,0.0174,1e-05,3.3646]
[1777044498949,41.11,77833.43,0.0,0.01741,1e-05,3.3668]
[1777044503994,41.11,77839.72,0.0,0.01749,1e-05,3.38009]
[1777044509033,41.11,77838.61,0.0,0.01747,1e-05,3.37663]
[1777044514068,41.1,77839.54,0.0,0.01747,1e-05,3.37603]
[1777044519103,41.1,77833.92,0.0,0.01739,1e-05,3.36248]
[1777044524142,41.1,77833.03,0.0,0.01737,1e-05,3.35949]
[1777044529174,41.1,77835.21,0.0,0.01739,1e-05,3.3637]
[1777044534217,41.1,77850.9,0.0,0.0176,1e-05,3.39804]
[1777044539243,41.09,77851.65,0.0,0.0176,1e-05,3.39862]
[1777044544278,41.09,77845.48,0.0,0.01751,1e-05,3.38362]
[1777044549313,41.09,77843.07,0.0,0.01747,1e-05,3.37721]
[1777044554348,41.08,77837.62,0.0,0.01739,1e-05,3.36407]
[1777044559385,41.08,77836.03,0.0,0.01737,1e-05,3.35976]
[1777044564419,41.08,77834.75,0.0,0.01735,1e-05,3.3562]
[1777044569453,41.08,77832.47,0.0,0.01731,1e-05,3.35045]
[1777044574488,41.08,77825.17,0.0,0.01721,1e-05,3.33187]
[1777044579524,41.08,77826.47,0.0,0.01722,1e-05,3.3344]
[1777044584559,41.08,77826.82,0.0,0.01722,1e-05,3.33485]
[1777044589594,41.07,77836.13,0.0,0.01734,1e-05,3.35531]
[1777044594630,41.07,77836.28,0.0,0.01734,1e-05,3.35518]
[1777044599665,41.07,77836.81,0.0,0.01735,1e-05,3.35589]
[1777044604705,41.07,77837.88,0.0,0.01736,1e-05,3.35781]
[1777044606716,41.07,77849.35,0.0,0.01751,1e-05,3.38347]
[1777044610742,41.07,77861.08,0.0,0.01767,1e-05,3.40948]
[1777044615781,41.07,77859.08,0.0,0.01763,1e-05,3.40398]
[1777044620812,41.06,77861.74,0.0,0.01766,1e-05,3.40908]
[1777044625847,41.06,77824.34,0.0,0.01716,1e-05,3.32377]
[1777044630882,41.06,77821.93,0.0,0.01712,1e-05,3.31805]
[1777044635918,41.06,77822.74,0.0,0.01712,1e-05,3.31769]
[1777044640964,41.06,77819.96,0.0,0.01708,1e-05,3.31113]
[1777044645987,41.06,77821.34,0.0,0.0171,1e-05,3.31384]
[1777044651022,41.06,77822.91,0.0,0.01712,1e-05,3.31698]
[1777044656061,41.05,77824.34,0.0,0.01713,1e-05,3.3198]
[1777044661092,41.05,77818.47,0.0,0.01705,1e-05,3.3064]
[1777044663112,41.05,77807.19,0.0,0.01691,1e-05,3.28132]
[1777044665123,41.05,77819.15,0.0,0.01706,1e-05,3.30782]
[1777044670162,41.05,77827.41,0.0,0.01717,1e-05,3.32606]
[1777044674191,41.05,77840.38,0.0,0.01734,1e-05,3.35481]
[1777044678299,41.05,77855.2,0.0,0.01754,1e-05,3.38779]
[1777044680241,41.05,77866.48,0.0,0.01769,1e-05,3.41313]
[1777044682248,41.05,77881.39,0.0,0.01789,1e-05,3.44678]
[1777044686277,41.05,77871.07,0.0,0.01774,1e-05,3.42208]
[1777044690301,41.04,77854.9,0.0,0.01752,1e-05,3.38436]
[1777044695337,41.04,77855.89,0.0,0.01752,1e-05,3.38397]
[1777044700376,41.04,77854.85,0.0,0.0175,1e-05,3.38053]
[1777044705408,41.04,77857.85,0.0,0.01753,1e-05,3.38638]
[1777044710443,41.03,77852.47,0.0,0.01745,1e-05,3.37339]
[1777044715479,41.03,77851.09,0.0,0.01743,1e-05,3.36955]
[1777044720515,41.03,77854.45,0.0,0.01747,1e-05,3.37631]
[1777044725550,41.03,77859.22,0.0,0.01753,1e-05,3.3863]
[1777044729578,41.03,77840.1,0.0,0.01727,1e-05,3.34259]
[1777044734635,41.02,77833.51,0.0,0.01718,1e-05,3.32749]
[1777044739648,41.02,77822.6,0.0,0.01703,1e-05,3.30289]
[1777044744684,41.02,77824.49,0.0,0.01706,1e-05,3.30699]
[1777044749720,41.02,77824.33,0.0,0.01706,1e-05,3.3066]
[1777044754753,41.02,77821.73,0.0,0.01701,1e-05,3.29905]
[1777044759791,41.02,77815.32,0.0,0.01693,1e-05,3.28491]
[1777044764829,41.02,77825.05,0.0,0.01706,1e-05,3.30655]
[1777044767844,41.02,77813.57,0.0,0.01691,1e-05,3.2811]
[1777044772882,41.03,77822.89,0.0,0.01703,1e-05,3.30259]
[1777044777914,41.03,77825.25,0.0,0.01707,1e-05,3.30785]
[1777044782949,41.03,77826.49,0.0,0.01708,1e-05,3.31063]
[1777044787986,41.03,77829.03,0.0,0.01712,1e-05,3.31631]
[1777044793021,41.03,77839.62,0.0,0.01726,1e-05,3.33996]
[1777044798056,41.03,77844.81,0.0,0.01732,1e-05,3.35131]
[1777044803091,41.02,77846.01,0.0,0.01734,1e-05,3.35367]
[1777044808126,41.02,77843.13,0.0,0.0173,1e-05,3.34682]
[1777044813160,41.02,77839.78,0.0,0.01724,1e-05,3.33718]
[1777044818196,41.02,77841.08,0.0,0.01726,1e-05,3.33972]
[1777044823231,41.02,77849.85,0.0,0.01737,1e-05,3.35892]
[1777044828276,41.02,77850.49,0.0,0.01737,1e-05,3.35972]
[1777044833310,41.02,77858.69,0.0,0.01748,1e-05,3.37744]
[1777044838348,41.01,77859.28,0.0,0.01748,1e-05,3.37789]
[1777044843381,41.01,77860.27,0.0,0.01749,1e-05,3.3792]
[1777044846403,41.01,77847.62,0.0,0.01732,1e-05,3.3501]
[1777044851438,41.01,77844.64,0.0,0.01727,1e-05,3.34277]
[1777044856472,41.01,77840.42,0.0,0.01721,1e-05,3.33277]
[1777044861506,41.01,77834.3,0.0,0.01713,1e-05,3.31864]
[1777044866544,41.0,77838.55,0.0,0.01718,1e-05,3.32771]
[1777044871577,41.0,77832.26,0.0,0.01709,1e-05,3.3115]
[1777044876613,41.0,77829.63,0.0,0.01705,1e-05,3.30543]
[1777044881652,41.0,77831.85,0.0,0.01708,1e-05,3.31009]
[1777044886686,41.0,77837.74,0.0,0.01716,1e-05,3.32288]
[1777044891718,41.0,77838.15,0.0,0.01716,1e-05,3.32343]
[1777044896753,41.0,77831.79,0.0,0.01707,1e-05,3.30891]
[1777044901788,41.0,77828.37,0.0,0.01703,1e-05,3.30105]
[1777044903802,41.0,77816.83,0.0,0.01688,1e-05,3.27543]
[1777044908836,41.0,77818.97,0.0,0.0169,1e-05,3.28015]
[1777044913871,41.0,77811.39,0.0,0.0168,1e-05,3.26229]
[1777044918907,41.0,77812.27,0.0,0.01681,1e-05,3.26444]
[1777044923942,41.0,77818.99,0.0,0.0169,1e-05,3.27946]
[1777044928977,41.0,77821.85,0.0,0.01694,1e-05,3.28582]
[1777044934014,41.0,77823.12,0.0,0.01695,1e-05,3.28685]
[1777044939046,41.0,77825.79,0.0,0.01698,1e-05,3.29263]
[1777044944081,41.0,77827.66,0.0,0.017,1e-05,3.29662]
[1777044949118,40.99,77829.23,0.0,0.01702,1e-05,3.29993]
[1777044954152,40.99,77812.92,0.0,0.01681,1e-05,3.26364]
[1777044959192,40.99,77811.54,0.0,0.01679,1e-05,3.2607]
[1777044964231,41.0,77796.44,0.0,0.0166,1e-05,3.2277]
[1777044966243,41.0,77785.09,0.0,0.01645,1e-05,3.20313]
[1777044969846,41.0,77763.64,0.0,0.01618,1e-05,3.15731]
[1777044970893,41.0,77753.27,0.0,0.01605,1e-05,3.13527]
[1777044975909,41.0,77759.7,0.0,0.01614,1e-05,3.15028]
[1777044979345,41.0,77771.61,0.0,0.0163,1e-05,3.17659]
[1777044984380,41.01,77770.13,0.0,0.01628,1e-05,3.17428]
[1777044989416,41.01,77765.23,0.0,0.01623,1e-05,3.16465]
[1777044994449,41.01,77774.1,0.0,0.01633,1e-05,3.18296]
[1777044999486,41.01,77771.66,0.0,0.01631,1e-05,3.17848]
[1777045004520,41.02,77764.83,0.0,0.01623,1e-05,3.16459]
[1777045009556,41.02,77761.3,0.0,0.01619,1e-05,3.158]
[1777045014612,41.02,77754.67,0.0,0.01611,1e-05,3.1447]
[1777045019648,41.02,77763.19,0.0,0.01622,1e-05,3.16388]
[1777045024680,41.03,77762.47,0.0,0.01622,1e-05,3.1632]
[1777045029720,41.03,77762.94,0.0,0.01623,1e-05,3.16493]
[1777045034749,41.03,77759.51,0.0,0.01619,1e-05,3.15832]
[1777045037771,41.03,77773.05,0.0,0.01636,1e-05,3.18792]
[1777045042811,41.03,77757.39,0.0,0.01617,1e-05,3.15473]
[1777045046835,41.03,77771.75,0.0,0.01636,1e-05,3.18625]
[1777045051877,41.04,77782.75,0.0,0.01649,1e-05,3.20888]
[1777045053885,41.04,77795.53,0.0,0.01666,1e-05,3.23697]
[1777045058922,41.04,77796.94,0.0,0.01667,1e-05,3.24023]
[1777045063958,41.04,77794.27,0.0,0.01664,1e-05,3.23461]
[1777045068990,41.04,77791.71,0.0,0.01661,1e-05,3.2293]
[1777045074026,41.04,77791.55,0.0,0.01661,1e-05,3.22924]
[1777045079061,41.04,77789.79,0.0,0.01659,1e-05,3.22572]
[1777045084098,41.04,77782.8,0.0,0.0165,1e-05,3.21089]
[1777045089130,41.04,77782.23,0.0,0.0165,1e-05,3.21021]
[1777045094166,41.04,77780.37,0.0,0.01648,1e-05,3.20679]
[1777045099204,41.05,77775.25,0.0,0.01642,1e-05,3.19643]
[1777045104243,41.05,77777.49,0.0,0.01645,1e-05,3.20208]
[1777045109274,41.05,77776.07,0.0,0.01644,1e-05,3.19975]
[1777045111885,41.05,77764.17,0.0,0.01628,1e-05,3.17282]
[1777045117329,41.05,77761.15,0.0,0.01625,1e-05,3.16725]
[1777045122366,41.06,77757.49,0.0,0.01621,1e-05,3.1603]
[1777045126399,41.06,77773.77,0.0,0.01642,1e-05,3.19674]
[1777045132029,41.06,77761.61,0.0,0.01627,1e-05,3.17125]
[1777045136476,41.07,77738.02,0.0,0.01598,1e-05,3.12197]
[1777045142099,41.07,77741.12,0.0,0.01603,1e-05,3.13002]
[1777045144839,41.07,77760.22,0.0,0.01627,1e-05,3.17164]
[1777045150567,41.07,77761.95,0.0,0.0163,1e-05,3.17624]
[1777045155606,41.08,77755.15,0.0,0.01622,1e-05,3.1625]
[1777045160642,41.08,77754.85,0.0,0.01623,1e-05,3.16347]
[1777045165677,41.08,77753.04,0.0,0.01621,1e-05,3.16065]
[1777045170713,41.09,77752.72,0.0,0.01621,1e-05,3.16107]
[1777045175748,41.09,77756.54,0.0,0.01626,1e-05,3.16872]
[1777045180783,41.09,77756.41,0.0,0.01626,1e-05,3.16957]
[1777045185819,41.1,77757.51,0.0,0.01629,1e-05,3.17309]
[1777045186826,41.09,77738.66,0.0,0.01604,1e-05,3.13169]
[1777045188840,41.1,77728.1,0.0,0.01591,1e-05,3.10985]
[1777045193876,41.1,77732.12,0.0,0.01598,1e-05,3.12028]
[1777045198909,41.1,77739.18,0.0,0.01607,1e-05,3.13673]
[1777045203965,41.11,77738.41,0.0,0.01607,1e-05,3.13588]
[1777045206985,41.11,77757.66,0.0,0.01632,1e-05,3.17818]
[1777045212020,41.11,77766.66,0.0,0.01643,1e-05,3.19845]
[1777045217059,41.11,77772.56,0.0,0.01651,1e-05,3.21196]
[1777045222095,41.12,77767.4,0.0,0.01645,1e-05,3.20126]
[1777045227130,41.12,77753.44,0.0,0.01628,1e-05,3.17172]
[1777045232171,41.12,77746.49,0.0,0.01619,1e-05,3.15594]
[1777045237199,41.12,77744.62,0.0,0.01617,1e-05,3.15295]
[1777045241228,41.12,77761.89,0.0,0.01639,1e-05,3.19093]
[1777045246264,41.13,77757.56,0.0,0.01634,1e-05,3.18238]
[1777045251299,41.13,77766.28,0.0,0.01646,1e-05,3.20197]
[1777045256334,41.13,77763.86,0.0,0.01643,1e-05,3.19743]
[1777045261368,41.13,77757.85,0.0,0.01636,1e-05,3.18513]
[1777045266405,41.14,77757.6,0.0,0.01636,1e-05,3.1854]
[1777045271439,41.14,77749.85,0.0,0.01627,1e-05,3.16985]
[1777045276473,41.14,77739.49,0.0,0.01615,1e-05,3.14878]
[1777045282111,41.14,77737.13,0.0,0.01612,1e-05,3.14495]
[1777045287551,41.15,77735.39,0.0,0.01611,1e-05,3.14271]
[1777045293188,41.15,77734.26,0.0,0.0161,1e-05,3.1399]
[1777045294600,41.15,77747.41,0.0,0.01626,1e-05,3.16857]
[1777045299635,41.16,77745.0,0.0,0.01624,1e-05,3.16438]
[1777045304669,41.16,77747.78,0.0,0.01628,1e-05,3.17144]
[1777045309704,41.16,77749.13,0.0,0.0163,1e-05,3.17538]
[1777045313328,41.16,77734.12,0.0,0.01612,1e-05,3.14387]
[1777045317763,41.17,77746.78,0.0,0.01629,1e-05,3.17227]
[1777045323398,41.17,77757.38,0.0,0.01643,1e-05,3.1962]
[1777045328843,41.17,77767.54,0.0,0.01656,1e-05,3.21935]
[1777045333875,41.18,77768.83,0.0,0.01658,1e-05,3.22287]
[1777045337903,41.18,77780.14,0.0,0.01673,1e-05,3.24803]
[1777045342938,41.18,77787.89,0.0,0.01684,1e-05,3.26534]
[1777045347972,41.18,77782.81,0.0,0.01677,1e-05,3.25443]
[1777045353009,41.18,77795.95,0.0,0.01693,1e-05,3.28184]
[1777045355036,41.18,77809.42,0.0,0.01711,1e-05,3.31164]
[1777045360085,41.18,77814.14,0.0,0.01717,1e-05,3.32182]
[1777045365092,41.18,77818.88,0.0,0.01723,1e-05,3.33201]
[1777045368114,41.18,77829.58,0.0,0.01737,1e-05,3.35566]
[1777045373149,41.17,77830.91,0.0,0.01739,1e-05,3.3579]
[1777045375163,41.17,77817.1,0.0,0.0172,1e-05,3.32671]
[1777045380200,41.17,77822.02,0.0,0.01726,1e-05,3.3372]
[1777045382217,41.17,77837.69,0.0,0.01747,1e-05,3.37216]
[1777045387272,41.17,77827.63,0.0,0.01733,1e-05,3.34876]
[1777045392284,41.17,77823.15,0.0,0.01727,1e-05,3.33815]
[1777045397321,41.17,77822.31,0.0,0.01725,1e-05,3.3358]
[1777045402356,41.17,77824.45,0.0,0.01728,1e-05,3.34014]
[1777045407391,41.16,77824.49,0.0,0.01728,1e-05,3.3398]
[1777045413432,41.16,77827.52,0.0,0.01731,1e-05,3.34433]
[1777045415446,41.16,77816.43,0.0,0.01716,1e-05,3.31943]
[1777045419474,41.16,77803.4,0.0,0.01699,1e-05,3.29034]
[1777045424509,41.16,77808.56,0.0,0.01705,1e-05,3.30182]
[1777045429545,41.16,77813.27,0.0,0.01712,1e-05,3.31216]
[1777045434580,41.16,77807.94,0.0,0.01704,1e-05,3.30016]
[1777045436594,41.16,77795.86,0.0,0.01689,1e-05,3.27342]
[1777045441632,41.16,77802.91,0.0,0.01698,1e-05,3.28895]
[1777045445657,41.16,77791.69,0.0,0.01683,1e-05,3.26416]
[1777045450693,41.16,77791.17,0.0,0.01682,1e-05,3.26308]
[1777045455727,41.16,77792.53,0.0,0.01684,1e-05,3.26617]
[1777045460762,41.16,77789.57,0.0,0.01681,1e-05,3.25984]
[1777045465796,41.16,77784.18,0.0,0.01674,1e-05,3.24834]
[1777045468819,41.16,77757.94,0.0,0.0164,1e-05,3.19147]
[1777045474280,41.17,77765.52,0.0,0.01649,1e-05,3.20674]
[1777045480073,41.17,77767.27,0.0,0.01652,1e-05,3.21127]
[1777045480704,41.17,77767.27,0.0,0.01652,1e-05,3.21127]
[1777045480196,41.17,77801.76,0.0,0.01697,1e-05,3.28684]
[1777045480995,41.17,77801.76,0.0,0.01697,1e-05,3.28684]
[1777045481145,41.17,77801.76,0.0,0.01697,1e-05,3.28695]
[1777045482479,41.17,77801.76,0.0,0.01697,1e-05,3.28695]
[1777045482554,41.17,77901.24,0.0,0.01831,1e-05,3.51256]
[1777045486031,41.16,77912.56,0.0,0.01846,1e-05,3.53629]
[1777045490052,41.16,77924.67,0.0,0.01861,1e-05,3.56285]
[1777045491048,41.16,77935.14,0.0,0.01876,1e-05,3.58754]
[1777045492816,41.15,77940.88,0.0,0.01884,1e-05,3.60063]
[1777045493063,41.15,77961.36,0.0,0.01913,1e-05,3.64821]
[1777045494648,41.15,78004.43,0.0,0.01976,1e-05,3.7517]
[1777045495076,41.15,78004.43,0.0,0.01976,1e-05,3.7517]
[1777045495189,41.15,77985.5,0.0,0.01948,1e-05,3.70562]
[1777045497664,41.15,77984.71,0.0,0.01947,1e-05,3.70371]
[1777045497680,41.14,77975.97,0.0,0.01932,1e-05,3.68034]
[1777045503155,41.13,78005.19,0.0,0.01973,1e-05,3.74688]
[1777045504309,41.13,78028.33,0.0,0.02007,2e-05,3.80285]
[1777045507203,41.12,78041.26,0.0,0.02025,2e-05,3.83209]
[1777045508204,41.12,78053.49,0.0,0.02043,2e-05,3.86259]
[1777045510225,41.07,78068.75,0.0,0.02053,2e-05,3.879]
[1777045512232,41.04,78055.52,0.0,0.02026,2e-05,3.83545]
[1777045513239,41.04,78041.35,0.0,0.02004,2e-05,3.79929]
[1777045515576,41.04,78069.19,0.0,0.02045,2e-05,3.86681]
[1777045516662,41.04,78069.19,0.0,0.02045,2e-05,3.86681]
[1777045516754,41.01,78091.17,0.0,0.02073,2e-05,3.91261]
[1777045518307,41.01,78127.44,0.0,0.0213,2e-05,4.00525]
[1777045519578,40.98,78141.67,0.0,0.02145,2e-05,4.02993]
[1777045521319,40.92,78152.77,0.0,0.02146,2e-05,4.03196]
[1777045523462,40.86,78184.85,0.0,0.02182,2e-05,4.09017]
[1777045525370,40.85,78204.29,0.0,0.02212,2e-05,4.1388]
[1777045531009,40.71,78200.66,0.0,0.0217,2e-05,4.07186]
[1777045531676,40.71,78182.96,0.0,0.02139,2e-05,4.02227]
[1777045533649,40.7,78148.94,0.0,0.02084,2e-05,3.93227]
[1777045535429,40.69,78131.2,0.0,0.02054,2e-05,3.88302]
[1777045536447,40.69,78096.91,0.0,0.01999,2e-05,3.79365]
[1777045538457,40.68,78084.46,0.0,0.0198,2e-05,3.76231]
[1777045539612,40.68,78074.29,0.0,0.01965,1e-05,3.73714]
[1777045544508,40.68,78092.57,0.0,0.01991,2e-05,3.78083]
[1777045548527,40.68,78108.78,0.0,0.02016,2e-05,3.82105]
[1777045553562,40.67,78097.17,0.0,0.01995,2e-05,3.78703]
[1777045556593,40.67,78081.03,0.0,0.01971,2e-05,3.74676]
[1777045559607,40.67,78063.65,0.0,0.01944,1e-05,3.7036]
[1777045560628,40.67,78048.46,0.0,0.01922,1e-05,3.66655]
[1777045561642,40.67,78032.29,0.0,0.01898,1e-05,3.62762]
[1777045563645,40.67,78019.28,0.0,0.0188,1e-05,3.59676]
[1777045565683,40.67,78031.14,0.0,0.01897,1e-05,3.62562]
[1777045567881,40.67,78058.76,0.0,0.01938,1e-05,3.69292]
[1777045570695,40.67,78077.41,0.0,0.01966,1e-05,3.73887]
[1777045571711,40.67,78090.45,0.0,0.01985,2e-05,3.77109]
[1777045572721,40.67,78078.18,0.0,0.01967,1e-05,3.74065]
[1777045577751,40.67,78078.2,0.0,0.01967,1e-05,3.74061]
[1777045579823,40.67,78058.16,0.0,0.01937,1e-05,3.69139]
[1777045583817,40.66,78071.19,0.0,0.01954,1e-05,3.71969]
[1777045585834,40.64,78057.27,0.0,0.01929,1e-05,3.67806]
[1777045589860,40.63,78040.94,0.0,0.01903,1e-05,3.63584]
[1777045592898,40.63,78032.92,0.0,0.0189,1e-05,3.61299]
[1777045593897,40.63,78019.5,0.0,0.0187,1e-05,3.58034]
[1777045594899,40.63,78005.29,0.0,0.01849,1e-05,3.54609]
[1777045595908,40.63,78018.74,0.0,0.01868,1e-05,3.57761]
[1777045598938,40.62,78030.18,0.0,0.01884,1e-05,3.60351]
[1777045599941,40.62,78046.33,0.0,0.01907,1e-05,3.64186]
[1777045604986,40.61,78043.61,0.0,0.01901,1e-05,3.63239]
[1777045605983,40.61,78054.88,0.0,0.01917,1e-05,3.65908]
[1777045607998,40.61,78067.33,0.0,0.01935,1e-05,3.68878]
[1777045611032,40.6,78088.33,0.0,0.01965,1e-05,3.73766]
[1777045613036,40.57,78067.74,0.0,0.01926,1e-05,3.67297]
[1777045615699,40.56,78053.8,0.0,0.01904,1e-05,3.63729]
[1777045617067,40.56,78039.34,0.0,0.01883,1e-05,3.60185]
[1777045622196,40.56,78047.4,0.0,0.01893,1e-05,3.61925]
[1777045622259,40.56,78070.75,0.0,0.01927,1e-05,3.67537]
[1777045627177,40.55,78083.8,0.0,0.01944,1e-05,3.70417]
[1777045630197,40.54,78096.95,0.0,0.01963,1e-05,3.73444]
[1777045633241,40.54,78085.71,0.0,0.01945,1e-05,3.70459]
[1777045635842,40.52,78061.27,0.0,0.01904,1e-05,3.63687]
[1777045638528,40.5,78050.83,0.0,0.01885,1e-05,3.60547]
[1777045644292,40.49,78048.33,0.0,0.01879,1e-05,3.59642]
[1777045645913,40.49,78029.69,0.0,0.01852,1e-05,3.55086]
[1777045651347,40.49,78043.81,0.0,0.0187,1e-05,3.5806]
[1777045655983,40.48,78056.01,0.0,0.01886,1e-05,3.60759]
[1777045661417,40.47,78056.22,0.0,0.01885,1e-05,3.60557]
[1777045666451,40.47,78059.2,0.0,0.01887,1e-05,3.61019]
[1777045671487,40.46,78054.15,0.0,0.01879,1e-05,3.59553]
[1777045674507,40.46,78043.1,0.0,0.01862,1e-05,3.56759]
[1777045679543,40.45,78033.12,0.0,0.01846,1e-05,3.54165]
[1777045682564,40.45,78015.56,0.0,0.0182,1e-05,3.49895]
[1777045687597,40.44,78024.39,0.0,0.01832,1e-05,3.51825]
[1777045692634,40.44,78023.76,0.0,0.0183,1e-05,3.51467]
[1777045694652,40.44,78035.65,0.0,0.01846,1e-05,3.54214]
[1777045699682,40.43,78035.99,0.0,0.01846,1e-05,3.54102]
[1777045702704,40.43,78013.7,0.0,0.01813,1e-05,3.48729]
[1777045707741,40.43,78010.15,0.0,0.01808,1e-05,3.4775]
[1777045709755,40.42,77995.6,0.0,0.01787,1e-05,3.44304]
[1777045712775,40.42,78010.69,0.0,0.01807,1e-05,3.47584]
[1777045717810,40.42,78003.49,0.0,0.01796,1e-05,3.45776]
[1777045722847,40.42,78010.35,0.0,0.01805,1e-05,3.47261]
[1777045726873,40.41,78020.55,0.0,0.01818,1e-05,3.49546]
[1777045729894,40.41,78005.71,0.0,0.01797,1e-05,3.45983]
[1777045734933,40.41,78002.73,0.0,0.01792,1e-05,3.45168]
[1777045736084,40.41,78002.73,0.0,0.01792,1e-05,3.45168]
[1777045736108,40.41,77974.42,0.0,0.01753,1e-05,3.38606]
[1777045737950,40.41,77954.64,0.0,0.01726,1e-05,3.34111]
[1777045742989,40.41,77940.2,0.0,0.01707,1e-05,3.30822]
[1777045748023,40.41,77943.3,0.0,0.01711,1e-05,3.31525]
[1777045753069,40.41,77950.74,0.0,0.01721,1e-05,3.33209]
[1777045755074,40.41,77962.48,0.0,0.01737,1e-05,3.35877]
[1777045760108,40.41,77959.48,0.0,0.01733,1e-05,3.35162]
[1777045765187,40.41,77951.02,0.0,0.01721,1e-05,3.33221]
[1777045767160,40.41,77938.37,0.0,0.01704,1e-05,3.30356]
[1777045769173,40.41,77927.32,0.0,0.01689,1e-05,3.27888]
[1777045770184,40.41,77939.29,0.0,0.01705,1e-05,3.30588]
[1777045775215,40.41,77951.81,0.0,0.01721,1e-05,3.33257]
[1777045777228,40.41,77966.71,0.0,0.01742,1e-05,3.36648]
[1777045782263,40.41,77956.38,0.0,0.01727,1e-05,3.34271]
[1777045787301,40.41,77946.67,0.0,0.01714,1e-05,3.32066]
[1777045792333,40.41,77951.89,0.0,0.01721,1e-05,3.33254]
[1777045797369,40.41,77961.96,0.0,0.01735,1e-05,3.35534]
[1777045803243,40.41,77952.61,0.0,0.01722,1e-05,3.33386]
[1777045804950,40.41,77968.66,0.0,0.01744,1e-05,3.3705]
[1777045810374,40.41,77972.18,0.0,0.01749,1e-05,3.37825]
[1777045810474,40.41,77975.75,0.0,0.01753,1e-05,3.38637]
[1777045811470,40.4,77986.93,0.0,0.01769,1e-05,3.41207]
[1777045814488,40.4,78000.87,0.0,0.01788,1e-05,3.44396]
[1777045816155,40.4,78011.48,0.0,0.01802,1e-05,3.46856]
[1777045817152,40.4,78028.83,0.0,0.01827,1e-05,3.5092]
[1777045822545,40.4,78029.45,0.0,0.01826,1e-05,3.50877]
[1777045827580,40.39,78027.89,0.0,0.01823,1e-05,3.50354]
[1777045830604,40.39,78048.36,0.0,0.01852,1e-05,3.55121]
[1777045833623,40.39,78039.94,0.0,0.01838,1e-05,3.5282]
[1777045837865,40.38,78057.35,0.0,0.01862,1e-05,3.56829]
[1777045843693,40.38,78055.89,0.0,0.01859,1e-05,3.56238]
[1777045847367,40.37,78076.49,0.0,0.01888,1e-05,3.61023]
[1777045852755,40.37,78069.55,0.0,0.01876,1e-05,3.59109]
[1777045856785,40.36,78080.35,0.0,0.0189,1e-05,3.61522]
[1777045858797,40.36,78069.79,0.0,0.01875,1e-05,3.58875]
[1777045863842,40.36,78064.97,0.0,0.01866,1e-05,3.57498]
[1777045865859,40.35,78054.15,0.0,0.0185,1e-05,3.54822]
[1777045868877,40.35,78066.04,0.0,0.01867,1e-05,3.57551]
[1777045871903,40.35,78054.81,0.0,0.0185,1e-05,3.54737]
[1777045874922,40.34,78069.27,0.0,0.0187,1e-05,3.58084]
[1777045879957,40.34,78075.25,0.0,0.01877,1e-05,3.59293]
[1777045884991,40.33,78062.63,0.0,0.01857,1e-05,3.56027]
[1777045887006,40.33,78052.35,0.0,0.01842,1e-05,3.53493]
[1777045892043,40.33,78055.58,0.0,0.01845,1e-05,3.53904]
[1777045897078,40.32,78060.06,0.0,0.0185,1e-05,3.54797]
[1777045901107,40.32,78045.03,0.0,0.01828,1e-05,3.51081]
[1777045906144,40.31,78041.75,0.0,0.01822,1e-05,3.50162]
[1777045909163,40.31,78028.13,0.0,0.01802,1e-05,3.46872]
[1777045914201,40.31,78028.51,0.0,0.01802,1e-05,3.46855]
[1777045919233,40.31,78034.36,0.0,0.0181,1e-05,3.48113]
[1777045923267,40.3,78024.11,0.0,0.01795,1e-05,3.45609]
[1777045928296,40.3,78033.89,0.0,0.01808,1e-05,3.47772]
[1777045933332,40.3,78022.27,0.0,0.01791,1e-05,3.4493]
[1777045938368,40.29,78023.73,0.0,0.01792,1e-05,3.4517]
[1777045943402,40.29,78027.84,0.0,0.01797,1e-05,3.46036]
[1777045948436,40.29,78023.41,0.0,0.01791,1e-05,3.44903]
[1777045953475,40.29,78029.67,0.0,0.01798,1e-05,3.46121]
[1777045958157,40.28,78041.95,0.0,0.01815,1e-05,3.48909]
[1777045963543,40.28,78042.65,0.0,0.01815,1e-05,3.48927]
[1777045968578,40.28,78040.15,0.0,0.01811,1e-05,3.48218]
[1777045973614,40.27,78038.07,0.0,0.01807,1e-05,3.47609]
[1777045978649,40.27,78035.5,0.0,0.01803,1e-05,3.46895]
[1777045983685,40.27,78031.76,0.0,0.01797,1e-05,3.45918]
[1777045988719,40.27,78029.65,0.0,0.01793,1e-05,3.45324]
[1777045993753,40.26,78037.57,0.0,0.01804,1e-05,3.47089]
[1777045998789,40.26,78037.0,0.0,0.01802,1e-05,3.46852]
[1777046003824,40.26,78047.85,0.0,0.01817,1e-05,3.49305]
[1777046008508,40.26,78064.09,0.0,0.01839,1e-05,3.53034]
[1777046012889,40.25,78055.8,0.0,0.01826,1e-05,3.50755]
[1777046014901,40.25,78037.49,0.0,0.018,1e-05,3.4638]
[1777046016917,40.25,78020.92,0.0,0.01776,1e-05,3.42466]
[1777046020550,40.25,78010.78,0.0,0.01762,1e-05,3.40066]
[1777046025695,40.25,78003.52,0.0,0.01752,1e-05,3.38357]
[1777046031114,40.25,78000.01,0.0,0.01747,1e-05,3.37508]
[1777046031172,40.25,77992.4,0.0,0.01736,1e-05,3.35758]
[1777046034041,40.25,77979.31,0.0,0.01718,1e-05,3.32757]
[1777046035055,40.25,77968.69,0.0,0.01704,1e-05,3.30346]
[1777046040096,40.25,77966.45,0.0,0.01701,1e-05,3.29867]
[1777046040579,40.25,77966.45,0.0,0.01701,1e-05,3.29867]
[1777046040146,40.25,77984.9,0.0,0.01726,1e-05,3.34073]
[1777046041108,40.25,77984.76,0.0,0.01726,1e-05,3.34046]
[1777046046138,40.25,77985.64,0.0,0.01727,1e-05,3.34244]
[1777046048407,40.25,77983.97,0.0,0.01725,1e-05,3.33861]
[1777046048502,40.25,77983.04,0.0,0.01724,1e-05,3.33647]
[1777046049280,40.25,77983.04,0.0,0.01724,1e-05,3.33647]
[1777046049303,40.25,77984.33,0.0,0.01726,1e-05,3.33941]
[1777046055200,40.25,77991.59,0.0,0.01735,1e-05,3.35583]
[1777046060234,40.25,77992.66,0.0,0.01737,1e-05,3.35803]
[1777046065269,40.25,77997.59,0.0,0.01743,1e-05,3.36905]
[1777046070305,40.24,78002.88,0.0,0.0175,1e-05,3.38083]
[1777046075340,40.24,77995.44,0.0,0.01739,1e-05,3.36148]
[1777046080383,40.24,77999.54,0.0,0.01744,1e-05,3.37059]
[1777046085415,40.24,78000.53,0.0,0.01745,1e-05,3.37252]
[1777046086930,40.24,78000.69,0.0,0.01745,1e-05,3.37274]
[1777046087429,40.24,78004.01,0.0,0.0175,1e-05,3.38031]
[1777046092464,40.24,78003.99,0.0,0.0175,1e-05,3.37983]
[1777046097500,40.24,78000.89,0.0,0.01745,1e-05,3.3723]
[1777046102536,40.24,78011.7,0.0,0.0176,1e-05,3.39687]
[1777046103060,40.24,78011.7,0.0,0.0176,1e-05,3.39687]
[1777046103541,40.24,78015.53,0.0,0.01765,1e-05,3.40562]
[1777046106669,40.24,78016.63,0.0,0.01766,1e-05,3.4078]
[1777046107570,40.24,78015.99,0.0,0.01765,1e-05,3.40618]
[1777046110050,40.24,78015.45,0.0,0.01764,1e-05,3.40467]
[1777046110589,40.24,78015.32,0.0,0.01764,1e-05,3.40424]
[1777046110959,40.24,78015.32,0.0,0.01764,1e-05,3.40424]
[1777046111599,40.23,78014.29,0.0,0.01763,1e-05,3.40172]
[1777046116632,40.23,78003.84,0.0,0.01748,1e-05,3.377]
[1777046121668,40.23,77996.8,0.0,0.01738,1e-05,3.36045]
[1777046123680,40.23,78009.06,0.0,0.01755,1e-05,3.38854]
[1777046129516,40.23,78007.55,0.0,0.01752,1e-05,3.38458]
[1777046129705,40.23,78013.36,0.0,0.0176,1e-05,3.39776]
[1777046130630,40.23,78013.36,0.0,0.0176,1e-05,3.39776]
[1777046132171,40.23,78015.5,0.0,0.01763,1e-05,3.40257]
[1777046132218,40.23,78019.31,0.0,0.01767,1e-05,3.40947]
[1777046132968,40.23,78019.31,0.0,0.01767,1e-05,3.40947]
[1777046133069,40.23,78020.21,0.0,0.01769,1e-05,3.41139]
[1777046134306,40.23,78031.02,0.0,0.01784,1e-05,3.43642]
[1777046135769,40.23,78051.59,0.0,0.01812,1e-05,3.48436]
[1777046140814,40.22,78043.33,0.0,0.018,1e-05,3.46344]
[1777046145846,40.22,78035.99,0.0,0.01789,1e-05,3.44502]
[1777046149264,40.22,78028.19,0.0,0.01778,1e-05,3.42639]
[1777046149516,40.22,78029.22,0.0,0.01779,1e-05,3.42844]
[1777046150044,40.22,78029.22,0.0,0.01779,1e-05,3.42844]
[1777046150053,40.22,78028.59,0.0,0.01778,1e-05,3.42697]
[1777046155917,40.22,78028.12,0.0,0.01777,1e-05,3.42487]
[1777046160971,40.21,78019.87,0.0,0.01765,1e-05,3.40509]
[1777046163812,40.21,78006.76,0.0,0.01747,1e-05,3.3744]
[1777046172030,40.21,78008.19,0.0,0.01748,1e-05,3.37699]
[1777046174398,40.21,78010.41,0.0,0.01751,1e-05,3.38202]
[1777046174488,40.21,78006.95,0.0,0.01746,1e-05,3.37393]
[1777046179726,40.21,78004.24,0.0,0.01742,1e-05,3.36716]
[1777046180132,40.21,78004.24,0.0,0.01742,1e-05,3.36716]
[1777046180182,40.21,78003.35,0.0,0.01741,1e-05,3.36511]
[1777046183106,40.21,77988.99,0.0,0.01721,1e-05,3.33199]
[1777046188141,40.21,77986.86,0.0,0.01718,1e-05,3.32712]
[1777046193175,40.21,77984.18,0.0,0.01714,1e-05,3.31929]
[1777046197204,40.21,77999.73,0.0,0.01735,1e-05,3.35484]
[1777046202239,40.21,77996.47,0.0,0.0173,1e-05,3.34716]
[1777046207274,40.21,77998.69,0.0,0.01733,1e-05,3.35201]
[1777046209288,40.21,77987.14,0.0,0.01718,1e-05,3.32552]
[1777046214324,40.21,77983.29,0.0,0.01712,1e-05,3.31684]
[1777046219358,40.2,77978.88,0.0,0.01704,1e-05,3.30196]
[1777046222381,40.19,77965.85,0.0,0.01684,1e-05,3.26899]
[1777046227415,40.17,77974.31,0.0,0.01692,1e-05,3.28232]
[1777046232451,40.16,77974.5,0.0,0.01689,1e-05,3.27701]
[1777046235473,40.15,77986.93,0.0,0.01703,1e-05,3.30174]
[1777046240509,40.15,77986.03,0.0,0.01702,1e-05,3.30006]
[1777046244537,40.15,78002.52,0.0,0.01725,1e-05,3.33793]
[1777046246550,40.15,78012.65,0.0,0.01739,1e-05,3.36115]
[1777046247547,40.15,78012.65,0.0,0.01739,1e-05,3.36115]
[1777046247624,40.15,78020.4,0.0,0.01749,1e-05,3.37892]
[1777046250386,40.15,78021.55,0.0,0.01751,1e-05,3.3815]
[1777046250578,40.15,78020.03,0.0,0.01748,1e-05,3.3779]
[1777046255613,40.15,78013.05,0.0,0.01738,1e-05,3.35966]
[1777046260647,40.14,78021.06,0.0,0.01749,1e-05,3.37769]
[1777046265683,40.14,78017.12,0.0,0.01743,1e-05,3.36806]
[1777046270718,40.14,78013.02,0.0,0.01737,1e-05,3.35816]
[1777046275753,40.14,78001.43,0.0,0.01721,1e-05,3.33125]
[1777046280788,40.14,77997.51,0.0,0.01715,1e-05,3.3221]
[1777046280954,40.14,77997.51,0.0,0.01715,1e-05,3.3221]
[1777046284053,40.14,77997.71,0.0,0.01716,1e-05,3.32244]
[1777046285056,40.14,77995.44,0.0,0.01713,1e-05,3.31722]
[1777046290859,40.14,78006.98,0.0,0.01728,1e-05,3.34339]
[1777046295893,40.14,78011.62,0.0,0.01734,1e-05,3.35365]
[1777046300581,40.14,78022.04,0.0,0.01748,1e-05,3.3772]
[1777046305962,40.14,78026.27,0.0,0.01754,1e-05,3.38623]
[1777046310999,40.13,78023.6,0.0,0.01749,1e-05,3.37771]
[1777046315032,40.13,78013.1,0.0,0.01734,1e-05,3.35307]
[1777046318055,40.13,78024.5,0.0,0.0175,1e-05,3.37916]
[1777046323088,40.13,78029.72,0.0,0.01756,1e-05,3.39074]
[1777046328125,40.13,78028.88,0.0,0.01755,1e-05,3.38826]
[1777046333160,40.13,78030.96,0.0,0.01757,1e-05,3.39258]
[1777046338195,40.13,78033.77,0.0,0.01761,1e-05,3.39861]
[1777046343230,40.13,78037.04,0.0,0.01765,1e-05,3.40567]
[1777046347258,40.12,78023.29,0.0,0.01746,1e-05,3.37339]
[1777046352297,40.12,78017.95,0.0,0.01739,1e-05,3.36087]
[1777046357333,40.12,78018.3,0.0,0.01739,1e-05,3.36148]
[1777046362368,40.12,78017.69,0.0,0.01738,1e-05,3.35989]
[1777046367405,40.12,78022.1,0.0,0.01744,1e-05,3.36979]
[1777046372439,40.12,78032.92,0.0,0.01758,1e-05,3.39267]
[1777046377475,40.12,78032.62,0.0,0.01757,1e-05,3.39141]
[1777046382510,40.12,78039.51,0.0,0.01766,1e-05,3.4068]
[1777046387545,40.12,78039.75,0.0,0.01766,1e-05,3.40677]
[1777046391714,40.12,78042.4,0.0,0.0177,1e-05,3.41259]
[1777046391807,40.12,78043.93,0.0,0.01772,1e-05,3.41604]
[1777046393365,40.12,78043.93,0.0,0.01772,1e-05,3.41592]
[1777046393957,40.12,78043.93,0.0,0.01772,1e-05,3.41592]
[1777046393589,40.11,78048.79,0.0,0.01778,1e-05,3.42715]
[1777046394524,40.11,78048.79,0.0,0.01778,1e-05,3.42715]
[1777046397614,40.11,78036.31,0.0,0.01761,1e-05,3.39754]
[1777046402651,40.11,78043.58,0.0,0.0177,1e-05,3.414]
[1777046406696,40.11,78043.44,0.0,0.0177,1e-05,3.41334]
[1777046406798,40.11,78057.01,0.0,0.01789,1e-05,3.44499]
[1777046407523,40.11,78057.01,0.0,0.01789,1e-05,3.44499]
[1777046407685,40.11,78057.01,0.0,0.01789,1e-05,3.44487]
[1777046412721,40.11,78047.95,0.0,0.01776,1e-05,3.4229]
[1777046417756,40.11,78040.51,0.0,0.01765,1e-05,3.405]
[1777046422793,40.11,78034.97,0.0,0.01757,1e-05,3.39172]
[1777046426819,40.11,78024.22,0.0,0.01742,1e-05,3.36656]
[1777046431861,40.11,78011.73,0.0,0.01724,1e-05,3.33584]
[1777046436888,40.1,78018.06,0.0,0.01733,1e-05,3.3503]
[1777046441922,40.1,78014.62,0.0,0.01728,1e-05,3.34232]
[1777046446960,40.1,78008.76,0.0,0.0172,1e-05,3.32881]
[1777046451995,40.1,78007.35,0.0,0.01718,1e-05,3.32557]
[1777046458036,40.1,77999.83,0.0,0.01708,1e-05,3.30841]
[1777046463069,40.1,77983.85,0.0,0.01686,1e-05,3.27232]
[1777046468105,40.11,77973.24,0.0,0.01672,1e-05,3.24885]
[1777046469111,40.11,77962.77,0.0,0.01659,1e-05,3.22553]
[1777046474147,40.11,77959.98,0.0,0.01656,1e-05,3.2202]
[1777046475156,40.11,77948.3,0.0,0.0164,1e-05,3.19442]
[1777046480191,40.11,77954.99,0.0,0.0165,1e-05,3.21035]
[1777046485225,40.12,77953.53,0.0,0.01649,1e-05,3.20817]
[1777046488248,40.12,77939.92,0.0,0.01631,1e-05,3.1787]
[1777046493284,40.12,77944.44,0.0,0.01637,1e-05,3.18825]
[1777046498317,40.12,77950.86,0.0,0.01646,1e-05,3.20369]
[1777046503355,40.13,77946.18,0.0,0.01641,1e-05,3.19445]
[1777046508391,40.13,77939.53,0.0,0.01633,1e-05,3.18089]
[1777046513425,40.13,77938.78,0.0,0.01632,1e-05,3.18052]
[1777046518460,40.14,77931.68,0.0,0.01624,1e-05,3.16614]
[1777046522487,40.14,77943.58,0.0,0.0164,1e-05,3.19348]
[1777046525509,40.14,77955.51,0.0,0.01656,1e-05,3.22067]
[1777046530544,40.14,77961.38,0.0,0.01664,1e-05,3.2347]
[1777046535580,40.15,77965.97,0.0,0.01671,1e-05,3.24573]
[1777046538114,40.15,77979.32,0.0,0.01689,1e-05,3.27611]
[1777046540615,40.15,77993.7,0.0,0.01708,1e-05,3.30887]
[1777046545653,40.15,77997.79,0.0,0.01714,1e-05,3.31836]
[1777046550688,40.15,77996.71,0.0,0.01713,1e-05,3.31605]
[1777046555723,40.15,77995.99,0.0,0.01711,1e-05,3.31284]
[1777046560759,40.15,77971.32,0.0,0.01678,1e-05,3.25726]
[1777046565794,40.15,77965.01,0.0,0.0167,1e-05,3.24384]
[1777046570827,40.15,77967.68,0.0,0.01674,1e-05,3.25061]
[1777046572841,40.15,77978.26,0.0,0.01688,1e-05,3.27468]
[1777046577878,40.16,77977.64,0.0,0.01688,1e-05,3.27376]
[1777046582914,40.16,77961.93,0.0,0.01667,1e-05,3.23892]
[1777046587951,40.16,77963.75,0.0,0.0167,1e-05,3.2437]
[1777046592983,40.16,77951.11,0.0,0.01654,1e-05,3.21623]
[1777046598019,40.16,77958.91,0.0,0.01665,1e-05,3.23456]
[1777046603053,40.17,77954.48,0.0,0.01659,1e-05,3.2255]
[1777046609095,40.17,77952.11,0.0,0.01657,1e-05,3.22132]
[1777046614131,40.17,77949.65,0.0,0.01653,1e-05,3.21505]
[1777046619165,40.17,77940.05,0.0,0.01642,1e-05,3.19504]
[1777046624201,40.18,77946.78,0.0,0.01651,1e-05,3.21106]
[1777046629238,40.18,77945.71,0.0,0.0165,1e-05,3.20968]
[1777046632257,40.18,77958.97,0.0,0.01668,1e-05,3.23984]
[1777046637292,40.18,77958.59,0.0,0.01668,1e-05,3.23971]
[1777046642333,40.19,77968.99,0.0,0.01682,1e-05,3.26377]
[1777046647361,40.19,77979.55,0.0,0.01697,1e-05,3.28813]
[1777046652399,40.19,77974.91,0.0,0.01691,1e-05,3.27798]
[1777046657432,40.19,77969.52,0.0,0.01684,1e-05,3.2664]
[1777046662469,40.19,77965.02,0.0,0.01678,1e-05,3.25696]
[1777046666501,40.19,77953.58,0.0,0.01663,1e-05,3.23193]
[1777046671530,40.2,77950.32,0.0,0.01659,1e-05,3.22384]
[1777046676565,40.2,77952.89,0.0,0.01663,1e-05,3.23048]
[1777046681601,40.2,77948.0,0.0,0.01657,1e-05,3.22049]
[1777046686634,40.2,77949.1,0.0,0.01659,1e-05,3.22386]
[1777046691670,40.21,77947.85,0.0,0.01658,1e-05,3.22199]
[1777046695700,40.21,77980.47,0.0,0.01701,1e-05,3.29604]
[1777046696833,40.21,77980.47,0.0,0.01701,1e-05,3.29604]
[1777046702751,40.21,77982.63,0.0,0.01705,1e-05,3.30147]
[1777046707784,40.21,77978.87,0.0,0.017,1e-05,3.29334]
[1777046712820,40.21,77979.45,0.0,0.01701,1e-05,3.29505]
[1777046717856,40.21,77981.69,0.0,0.01704,1e-05,3.30055]
[1777046722891,40.21,77980.01,0.0,0.01702,1e-05,3.29713]
[1777046727039,40.21,77983.9,0.0,0.01708,1e-05,3.30619]
[1777046728962,40.21,77990.39,0.0,0.01716,1e-05,3.32112]
[1777046734974,40.21,77995.73,0.0,0.01723,1e-05,3.33167]
[1777046740157,40.21,77988.63,0.0,0.01713,1e-05,3.31559]
[1777046747064,40.22,77990.59,0.0,0.01716,1e-05,3.32053]
[1777046752097,40.22,77991.24,0.0,0.01717,1e-05,3.32231]
[1777046757132,40.22,77993.29,0.0,0.0172,1e-05,3.32727]
[1777046762169,40.22,77998.87,0.0,0.01728,1e-05,3.34021]
[1777046767203,40.22,78004.16,0.0,0.01735,1e-05,3.35246]
[1777046770223,40.22,78020.79,0.0,0.01758,1e-05,3.39076]
[1777046775261,40.22,78022.84,0.0,0.01761,1e-05,3.39509]
[1777046779289,40.22,78040.03,0.0,0.01784,1e-05,3.43467]
[1777046784325,40.21,78046.65,0.0,0.01793,1e-05,3.4493]
[1777046789358,40.21,78039.57,0.0,0.01782,1e-05,3.43177]
[1777046794396,40.21,78040.88,0.0,0.01783,1e-05,3.43209]
[1777046799431,40.21,78036.91,0.0,0.01777,1e-05,3.42221]
[1777046801628,40.21,78036.19,0.0,0.01776,1e-05,3.4201]
[1777046801878,40.21,78036.19,0.0,0.01776,1e-05,3.4201]
[1777046811324,40.2,78039.49,0.0,0.0178,1e-05,3.42666]
[1777046815222,40.2,78021.52,0.0,0.01754,1e-05,3.3843]
[1777046820428,40.2,78019.39,0.0,0.01751,1e-05,3.37904]
[1777046822595,40.2,78005.04,0.0,0.01731,1e-05,3.34571]
[1777046824880,40.2,77989.78,0.0,0.01711,1e-05,3.31079]
[1777046827826,40.2,77975.11,0.0,0.01691,1e-05,3.27759]
[1777046833673,40.2,77959.27,0.0,0.01669,1e-05,3.24131]
[1777046838706,40.18,77957.33,0.0,0.01664,1e-05,3.23155]
[1777046843742,40.17,77957.34,0.0,0.0166,1e-05,3.22628]
[1777046848777,40.15,77963.77,0.0,0.01666,1e-05,3.23525]
[1777046853811,40.14,77967.41,0.0,0.01666,1e-05,3.23625]
[1777046856832,40.13,77953.01,0.0,0.01646,1e-05,3.20099]
[1777046861868,40.12,77952.59,0.0,0.01642,1e-05,3.1951]
[1777046866902,40.1,77951.56,0.0,0.01638,1e-05,3.18789]
[1777046869924,40.1,77940.62,0.0,0.01622,1e-05,3.16082]
[1777046875011,40.08,77936.69,0.0,0.01614,1e-05,3.14761]
[1777046879034,40.07,77917.53,0.0,0.01587,1e-05,3.10232]
[1777046881012,40.07,77904.43,0.0,0.0157,1e-05,3.0724]
[1777046884103,40.06,77916.97,0.0,0.01584,1e-05,3.09643]
[1777046887052,40.06,77905.41,0.0,0.01568,1e-05,3.06989]
[1777046891079,40.05,77894.35,0.0,0.01552,1e-05,3.04257]
[1777046894098,40.04,77882.81,0.0,0.01536,1e-05,3.01519]
[1777046899134,39.92,77880.36,0.0,0.01507,1e-05,2.96615]
[1777046904169,39.9,77877.05,0.0,0.01499,1e-05,2.95259]
[1777046906183,39.89,77866.2,0.0,0.01485,1e-05,2.92737]
[1777046911222,39.87,77876.63,0.0,0.01493,1e-05,2.94125]
[1777046916265,39.86,77871.8,0.0,0.01485,1e-05,2.92785]
[1777046921293,39.86,77868.03,0.0,0.01479,1e-05,2.91755]
[1777046923309,39.85,77855.68,0.0,0.01463,1e-05,2.88954]
[1777046928343,39.83,77855.23,0.0,0.01459,1e-05,2.88271]
[1777046933379,39.83,77857.53,0.0,0.0146,1e-05,2.88462]
[1777046938412,39.82,77853.63,0.0,0.01453,1e-05,2.87306]
[1777046943453,39.81,77858.78,0.0,0.01457,1e-05,2.88015]
[1777046948489,39.8,77862.31,0.0,0.0146,1e-05,2.88537]
[1777046953524,39.79,77859.76,0.0,0.01456,1e-05,2.87809]
[1777046958558,39.79,77851.36,0.0,0.01445,1e-05,2.85899]
[1777046963593,39.78,77843.49,0.0,0.01435,1e-05,2.84113]
[1777046968629,39.78,77844.25,0.0,0.01435,1e-05,2.84106]
[1777046973665,39.77,77847.97,0.0,0.01437,1e-05,2.84544]
[1777046978698,39.77,77851.88,0.0,0.01441,1e-05,2.85178]
[1777046983733,39.76,77857.97,0.0,0.01447,1e-05,2.86251]
[1777046986425,39.76,77874.12,0.0,0.01466,1e-05,2.89471]
[1777046988390,39.76,77885.24,0.0,0.01478,1e-05,2.91695]
[1777046992799,39.75,77874.02,0.0,0.01464,1e-05,2.89183]
[1777046997838,39.75,77875.66,0.0,0.01465,1e-05,2.8931]
[1777047002883,39.74,77881.08,0.0,0.0147,1e-05,2.90222]
[1777047007910,39.73,77884.38,0.0,0.01472,1e-05,2.90677]
[1777047012947,39.73,77885.58,0.0,0.01473,1e-05,2.90701]
[1777047017983,39.72,77882.24,0.0,0.01467,1e-05,2.89791]
[1777047023016,39.72,77883.43,0.0,0.01467,1e-05,2.89818]
[1777047028054,39.71,77894.32,0.0,0.01479,1e-05,2.91856]
[1777047033089,39.7,77912.63,0.0,0.01499,1e-05,2.95287]
[1777047038125,39.69,77917.99,0.0,0.01504,1e-05,2.9614]
[1777047043159,39.69,77920.23,0.0,0.01505,1e-05,2.96337]
[1777047049209,39.68,77924.04,0.0,0.01508,1e-05,2.96806]
[1777047054236,39.67,77929.82,0.0,0.01513,1e-05,2.97691]
[1777047059272,39.66,77930.95,0.0,0.01513,1e-05,2.97646]
[1777047064306,39.65,77925.51,0.0,0.01505,1e-05,2.96274]
[1777047065313,39.65,77935.87,0.0,0.01517,1e-05,2.98417]
[1777047070349,39.64,77932.88,0.0,0.01511,1e-05,2.97442]
[1777047073382,39.64,77945.85,0.0,0.01527,1e-05,3.00148]
[1777047078404,39.63,77928.84,0.0,0.01504,1e-05,2.96126]
[1777047083440,39.62,77930.24,0.0,0.01504,1e-05,2.96156]
[1777047088474,39.62,77938.55,0.0,0.01513,1e-05,2.97645]
[1777047093510,39.61,77938.39,0.0,0.0151,1e-05,2.97179]
[1777047098545,39.6,77932.4,0.0,0.01501,1e-05,2.95651]
[1777047103583,39.59,77927.14,0.0,0.01493,1e-05,2.94295]
[1777047108621,39.59,77934.68,0.0,0.01501,1e-05,2.95636]
[1777047113653,39.58,77938.93,0.0,0.01505,1e-05,2.96277]
[1777047118688,39.57,77935.77,0.0,0.01499,1e-05,2.95354]
[1777047123723,39.57,77935.68,0.0,0.01498,1e-05,2.95087]
[1777047128759,39.56,77936.78,0.0,0.01498,1e-05,2.95069]
[1777047133794,39.55,77934.32,0.0,0.01493,1e-05,2.94298]
[1777047138833,39.54,77933.48,0.0,0.01491,1e-05,2.93876]
[1777047143864,39.54,77932.2,0.0,0.01488,1e-05,2.93364]
[1777047148898,39.53,77931.36,0.0,0.01485,1e-05,2.92946]
[1777047153934,39.52,77931.87,0.0,0.01484,1e-05,2.92652]
[1777047158972,39.52,77927.15,0.0,0.01476,1e-05,2.91426]
[1777047160983,39.52,77914.69,0.0,0.01461,1e-05,2.88737]
[1777047162998,39.51,77903.0,0.0,0.01446,1e-05,2.86237]
[1777047168040,39.51,77896.13,0.0,0.01437,1e-05,2.84652]
[1777047173075,39.5,77892.1,0.0,0.01432,1e-05,2.83665]
[1777047178111,39.5,77894.24,0.0,0.01433,1e-05,2.83955]
[1777047183147,39.5,77889.45,0.0,0.01427,1e-05,2.82821]
[1777047188183,39.49,77882.24,0.0,0.01417,1e-05,2.81217]
[1777047193217,39.49,77879.29,0.0,0.01413,1e-05,2.80474]
[1777047198252,39.48,77890.63,0.0,0.01426,1e-05,2.82664]
[1777047203286,39.48,77893.05,0.0,0.01428,1e-05,2.83022]
[1777047208325,39.48,77884.48,0.0,0.01417,1e-05,2.81139]
[1777047213356,39.47,77888.46,0.0,0.0142,1e-05,2.81672]
[1777047218392,39.47,77885.77,0.0,0.01416,1e-05,2.81005]
[1777047223426,39.47,77879.59,0.0,0.01408,1e-05,2.79638]
[1777047228461,39.46,77876.33,0.0,0.01404,1e-05,2.78876]
[1777047233496,39.46,77872.25,0.0,0.01399,1e-05,2.77959]
[1777047238532,39.46,77870.43,0.0,0.01396,1e-05,2.77505]
[1777047240545,39.46,77887.19,0.0,0.01415,1e-05,2.80861]
[1777047245583,39.45,77883.66,0.0,0.01411,1e-05,2.80031]
[1777047248613,39.45,77872.56,0.0,0.01397,1e-05,2.77726]
[1777047253636,39.45,77865.89,0.0,0.01389,1e-05,2.76306]
[1777047258674,39.45,77855.57,0.0,0.01377,1e-05,2.74174]
[1777047263706,39.45,77854.29,0.0,0.01375,1e-05,2.73863]
[1777047268741,39.44,77853.4,0.0,0.01374,1e-05,2.73631]
[1777047273782,39.44,77852.04,0.0,0.01371,1e-05,2.73154]
[1777047275793,39.44,77840.53,0.0,0.01358,1e-05,2.70853]
[1777047281835,39.44,77839.25,0.0,0.01357,1e-05,2.70565]
[1777047286875,39.44,77828.31,0.0,0.01344,1e-05,2.68315]
[1777047291905,39.43,77815.9,0.0,0.01328,1e-05,2.65525]
[1777047294926,39.42,77804.12,0.0,0.01314,1e-05,2.63039]
[1777047299959,39.41,77798.97,0.0,0.01306,1e-05,2.61736]
[1777047300971,39.41,77798.97,0.0,0.01306,1e-05,2.61736]
[1777047300995,39.41,77788.97,0.0,0.01295,1e-05,2.59751]
[1777047302545,39.41,77788.97,0.0,0.01295,1e-05,2.59693]
[1777047302982,39.41,77788.28,0.0,0.01294,1e-05,2.59504]
[1777047303232,39.41,77788.28,0.0,0.01294,1e-05,2.59504]
[1777047303990,39.41,77789.15,0.0,0.01294,1e-05,2.59615]
[1777047304998,39.41,77776.81,0.0,0.01281,1e-05,2.57201]
[1777047306007,39.4,77763.44,0.0,0.01266,1e-05,2.54613]
[1777047310077,39.4,77774.38,0.0,0.01276,1e-05,2.56495]
[1777047314063,39.39,77763.27,0.0,0.01263,1e-05,2.54195]
[1777047319106,39.38,77768.26,0.0,0.01267,1e-05,2.54901]
[1777047324140,39.38,77770.38,0.0,0.01268,1e-05,2.55054]
[1777047329172,39.37,77770.25,0.0,0.01267,1e-05,2.54787]
[1777047334207,39.36,77771.58,0.0,0.01266,1e-05,2.54652]
[1777047339241,39.36,77764.03,0.0,0.01257,1e-05,2.52988]
[1777047344276,39.35,77763.16,0.0,0.01254,1e-05,2.52605]
[1777047349031,39.34,77751.79,0.0,0.01241,1e-05,2.50264]
[1777047354349,39.34,77753.73,0.0,0.01242,1e-05,2.50435]
[1777047359384,39.33,77748.18,0.0,0.01235,1e-05,2.49184]
[1777047364418,39.32,77751.83,0.0,0.01238,1e-05,2.49695]
[1777047369456,39.32,77748.98,0.0,0.01234,1e-05,2.49004]
[1777047374488,39.31,77750.97,0.0,0.01235,1e-05,2.49216]
[1777047377509,39.31,77762.54,0.0,0.01247,1e-05,2.51276]
[1777047380533,39.31,77751.07,0.0,0.01234,1e-05,2.49032]
[1777047385567,39.3,77754.85,0.0,0.01237,1e-05,2.49577]
[1777047388586,39.3,77771.98,0.0,0.01255,1e-05,2.52681]
[1777047390601,39.3,77785.08,0.0,0.01268,1e-05,2.55073]
[1777047395636,39.29,77785.76,0.0,0.01267,1e-05,2.54832]
[1777047398099,39.29,77785.76,0.0,0.01267,1e-05,2.54788]
[1777047398111,39.29,77787.52,0.0,0.01268,1e-05,2.55079]
[1777047401686,39.28,77793.34,0.0,0.01274,1e-05,2.56048]
[1777047401781,39.28,77792.59,0.0,0.01273,1e-05,2.55859]
[1777047407720,39.27,77790.54,0.0,0.01269,1e-05,2.55193]
[1777047412755,39.27,77784.67,0.0,0.01261,1e-05,2.53859]
[1777047417789,39.26,77776.57,0.0,0.01252,1e-05,2.5212]
[1777047422826,39.25,77775.05,0.0,0.01249,1e-05,2.51629]
[1777047427860,39.25,77770.83,0.0,0.01243,1e-05,2.50633]
[1777047432901,39.24,77739.8,0.0,0.0121,1e-05,2.44685]
[1777047437933,39.24,77731.04,0.0,0.012,1e-05,2.42946]
[1777047442969,39.23,77731.69,0.0,0.012,1e-05,2.42938]
[1777047448017,39.23,77729.73,0.0,0.01197,1e-05,2.42459]
[1777047453041,39.23,77729.76,0.0,0.01196,1e-05,2.42198]
[1777047458076,39.22,77723.6,0.0,0.01189,1e-05,2.4096]
[1777047461098,39.22,77710.01,0.0,0.01175,1e-05,2.38438]
[1777047464118,39.22,77695.69,0.0,0.0116,1e-05,2.35825]
[1777047469155,39.22,77694.97,0.0,0.01159,1e-05,2.3564]
[1777047474189,39.22,77704.46,0.0,0.01168,1e-05,2.37271]
[1777047479224,39.21,77703.25,0.0,0.01167,1e-05,2.36978]
[1777047484258,39.21,77702.6,0.0,0.01166,1e-05,2.36786]
[1777047485267,39.21,77690.84,0.0,0.01154,1e-05,2.34671]
[1777047490301,39.21,77685.37,0.0,0.01148,1e-05,2.33654]
[1777047495336,39.21,77688.31,0.0,0.01151,1e-05,2.34131]
[1777047500370,39.21,77689.05,0.0,0.01151,1e-05,2.34217]
[1777047505405,39.21,77691.75,0.0,0.01154,1e-05,2.34651]
[1777047510442,39.2,77700.36,0.0,0.01162,1e-05,2.36136]
[1777047514469,39.2,77716.37,0.0,0.01177,1e-05,2.38819]
[1777047520343,39.2,77719.01,0.0,0.01179,1e-05,2.39181]
[1777047526557,39.19,77713.75,0.0,0.01173,1e-05,2.3812]
[1777047531592,39.19,77706.44,0.0,0.01165,1e-05,2.36721]
[1777047536628,39.19,77698.63,0.0,0.01157,1e-05,2.35248]
[1777047541663,39.19,77698.95,0.0,0.01157,1e-05,2.35236]
[1777047546702,39.19,77704.69,0.0,0.01162,1e-05,2.36197]
[1777047551736,39.18,77709.4,0.0,0.01167,1e-05,2.36977]
[1777047556771,39.18,77709.03,0.0,0.01166,1e-05,2.36845]
[1777047561805,39.18,77723.21,0.0,0.0118,1e-05,2.39343]
[1777047566841,39.18,77720.43,0.0,0.01177,1e-05,2.38763]
[1777047571877,39.17,77720.42,0.0,0.01176,1e-05,2.38547]
[1777047576910,39.17,77719.4,0.0,0.01174,1e-05,2.3829]
[1777047581945,39.17,77713.62,0.0,0.01168,1e-05,2.37177]
[1777047586982,39.17,77712.9,0.0,0.01167,1e-05,2.36988]
[1777047592019,39.17,77718.22,0.0,0.01172,1e-05,2.37855]
[1777047597052,39.16,77710.67,0.0,0.01164,1e-05,2.36435]
[1777047602087,39.16,77714.8,0.0,0.01168,1e-05,2.3711]
[1777047607123,39.16,77715.8,0.0,0.01168,1e-05,2.3722]
[1777047612163,39.16,77712.8,0.0,0.01165,1e-05,2.36616]
[1777047617193,39.15,77714.75,0.0,0.01166,1e-05,2.36901]
[1777047622228,39.15,77724.35,0.0,0.01176,1e-05,2.38561]
[1777047627266,39.15,77725.58,0.0,0.01176,1e-05,2.38701]
[1777047632298,39.15,77722.53,0.0,0.01172,1e-05,2.37935]
[1777047633307,39.15,77709.95,0.0,0.0116,1e-05,2.35662]
[1777047638340,39.15,77702.7,0.0,0.01152,1e-05,2.34318]
[1777047645390,39.14,77701.04,0.0,0.0115,1e-05,2.33957]
[1777047650424,39.14,77699.82,0.0,0.01149,1e-05,2.33691]
[1777047652440,39.14,77685.83,0.0,0.01135,1e-05,2.31199]
[1777047657476,39.14,77686.09,0.0,0.01135,1e-05,2.31222]
[1777047662523,39.14,77696.39,0.0,0.01145,1e-05,2.33009]
[1777047667543,39.14,77695.87,0.0,0.01145,1e-05,2.33069]
[1777047672577,39.15,77696.66,0.0,0.01147,1e-05,2.33481]
[1777047677614,39.16,77696.52,0.0,0.01149,1e-05,2.33728]
[1777047682654,39.17,77694.21,0.0,0.01148,1e-05,2.33587]
[1777047685669,39.18,77683.07,0.0,0.01138,1e-05,2.31782]
[1777047691544,39.19,77679.8,0.0,0.01136,1e-05,2.31419]
[1777047696749,39.2,77677.58,0.0,0.01136,1e-05,2.31327]
[1777047701785,39.21,77670.43,0.0,0.0113,1e-05,2.30369]
[1777047706819,39.22,77668.65,0.0,0.0113,1e-05,2.30361]
[1777047711855,39.23,77668.23,0.0,0.01132,1e-05,2.30589]
[1777047716887,39.24,77669.07,0.0,0.01134,1e-05,2.31036]
[1777047721924,39.25,77667.59,0.0,0.01134,1e-05,2.31071]
[1777047726959,39.25,77667.03,0.0,0.01135,1e-05,2.31266]
[1777047731993,39.26,77664.72,0.0,0.01135,1e-05,2.31155]
[1777047737030,39.27,77663.64,0.0,0.01135,1e-05,2.31258]
[1777047738487,39.28,77651.24,0.0,0.01124,1e-05,2.29205]
[1777047744080,39.29,77642.7,0.0,0.01118,1e-05,2.28031]
[1777047749117,39.3,77632.56,0.0,0.0111,1e-05,2.26597]
[1777047754153,39.31,77633.28,0.0,0.01112,1e-05,2.26915]
[1777047759187,39.32,77635.56,0.0,0.01116,1e-05,2.27635]
[1777047764223,39.33,77640.02,0.0,0.01122,1e-05,2.28722]
[1777047769260,39.34,77649.16,0.0,0.01133,1e-05,2.30683]
[1777047772282,39.35,77669.54,0.0,0.01154,1e-05,2.34443]
[1777047773516,39.35,77684.94,0.0,0.01169,1e-05,2.37235]
[1777047779330,39.36,77685.22,0.0,0.01171,1e-05,2.3758]
[1777047784365,39.36,77694.5,0.0,0.01182,1e-05,2.39485]
[1777047789404,39.37,77703.97,0.0,0.01193,1e-05,2.41423]
[1777047794436,39.38,77702.87,0.0,0.01193,1e-05,2.4144]
[1777047799472,39.39,77700.21,0.0,0.01191,1e-05,2.41177]
[1777047801485,39.39,77717.68,0.0,0.0121,1e-05,2.44447]
[1777047802493,39.39,77735.4,0.0,0.01228,1e-05,2.47748]
[1777047804610,39.39,77721.97,0.0,0.01215,1e-05,2.45337]
[1777047810548,39.4,77713.2,0.0,0.01207,1e-05,2.43954]
[1777047814576,39.4,77700.93,0.0,0.01195,1e-05,2.4173]
[1777047819616,39.41,77696.85,0.0,0.01192,1e-05,2.41202]
[1777047824674,39.42,77698.06,0.0,0.01194,1e-05,2.41629]
[1777047829708,39.42,77688.55,0.0,0.01186,1e-05,2.40117]
[1777047831721,39.43,77699.9,0.0,0.01198,1e-05,2.42255]
[1777047836757,39.43,77695.76,0.0,0.01194,1e-05,2.41693]
[1777047842624,39.44,77694.77,0.0,0.01195,1e-05,2.41747]
[1777047847694,39.45,77697.45,0.0,0.01199,1e-05,2.42428]
[1777047848841,39.45,77709.66,0.0,0.01211,1e-05,2.44692]
[1777047850367,39.45,77721.07,0.0,0.01223,1e-05,2.46855]
[1777047855890,39.45,77718.28,0.0,0.01221,1e-05,2.46499]
[1777047860925,39.46,77717.0,0.0,0.01221,1e-05,2.46432]
[1777047865962,39.46,77718.23,0.0,0.01223,1e-05,2.46829]
[1777047870996,39.47,77713.9,0.0,0.0122,1e-05,2.46203]
[1777047876032,39.47,77711.17,0.0,0.01217,1e-05,2.45735]
[1777047881067,39.48,77718.8,0.0,0.01226,1e-05,2.47307]
[1777047886101,39.49,77719.99,0.0,0.01228,1e-05,2.47694]
[1777047891136,39.49,77719.01,0.0,0.01228,1e-05,2.47678]
[1777047896173,39.5,77724.85,0.0,0.01235,1e-05,2.48922]
[1777047901226,39.5,77731.92,0.0,0.01244,1e-05,2.50392]
[1777047906244,39.5,77730.04,0.0,0.01242,1e-05,2.50186]
[1777047908257,39.51,77714.78,0.0,0.01227,1e-05,2.47419]
[1777047913292,39.51,77721.65,0.0,0.01235,1e-05,2.48853]
[1777047918329,39.52,77721.69,0.0,0.01236,1e-05,2.4902]
[1777047923362,39.52,77721.99,0.0,0.01237,1e-05,2.49235]
[1777047928398,39.53,77723.52,0.0,0.0124,1e-05,2.49678]
[1777047933434,39.53,77720.35,0.0,0.01237,1e-05,2.49131]
[1777047937467,39.54,77709.67,0.0,0.01226,1e-05,2.47257]
[1777047939477,39.54,77696.39,0.0,0.01213,1e-05,2.44933]
[1777047943506,39.54,77684.33,0.0,0.01202,1e-05,2.42896]
[1777047948540,39.55,77674.97,0.0,0.01193,1e-05,2.4142]
[1777047953577,39.56,77675.2,0.0,0.01195,1e-05,2.41679]
[1777047958611,39.56,77677.52,0.0,0.01199,1e-05,2.42314]
[1777047963649,39.57,77677.14,0.0,0.01199,1e-05,2.42453]
[1777047968681,39.58,77680.59,0.0,0.01204,1e-05,2.4328]
[1777047971703,39.58,77693.2,0.0,0.01218,1e-05,2.45699]
[1777047975731,39.59,77710.7,0.0,0.01237,1e-05,2.49063]
[1777047980770,39.59,77707.26,0.0,0.01234,1e-05,2.48578]
[1777047985803,39.59,77707.19,0.0,0.01235,1e-05,2.48717]
[1777047990837,39.6,77704.45,0.0,0.01233,1e-05,2.48362]
[1777047995872,39.6,77703.46,0.0,0.01232,1e-05,2.48186]
[1777047998894,39.61,77691.33,0.0,0.0122,1e-05,2.46048]
[1777048003930,39.61,77691.41,0.0,0.01221,1e-05,2.46234]
[1777048008969,39.62,77699.24,0.0,0.0123,1e-05,2.4783]
[1777048012997,39.62,77711.63,0.0,0.01243,1e-05,2.50236]
[1777048018032,39.62,77717.75,0.0,0.01251,1e-05,2.51505]
[1777048023898,39.63,77718.54,0.0,0.01252,1e-05,2.51804]
[1777048026090,39.63,77729.65,0.0,0.01264,1e-05,2.53932]
[1777048031129,39.63,77730.33,0.0,0.01266,1e-05,2.54166]
[1777048036164,39.64,77729.71,0.0,0.01266,1e-05,2.54156]
[1777048038465,39.64,77740.65,0.0,0.01277,1e-05,2.5626]
[1777048044218,39.65,77752.62,0.0,0.01292,1e-05,2.58822]
[1777048049253,39.66,77754.52,0.0,0.01296,1e-05,2.59562]
[1777048054001,39.67,77744.74,0.0,0.01287,1e-05,2.57928]
[1777048059323,39.68,77750.41,0.0,0.01295,1e-05,2.59389]
[1777048064362,39.69,77752.13,0.0,0.01299,1e-05,2.60089]
[1777048069393,39.7,77749.99,0.0,0.01299,1e-05,2.60049]
[1777048074427,39.72,77751.88,0.0,0.01303,1e-05,2.60775]
[1777048079463,39.73,77754.09,0.0,0.01308,1e-05,2.61554]
[1777048084498,39.74,77753.09,0.0,0.01309,1e-05,2.61714]
[1777048089533,39.75,77753.3,0.0,0.01311,1e-05,2.62102]
[1777048094568,39.76,77747.86,0.0,0.01307,1e-05,2.61408]
[1777048099602,39.77,77748.08,0.0,0.0131,1e-05,2.61872]
[1777048104638,39.78,77745.69,0.0,0.01309,1e-05,2.61759]
[1777048109673,39.79,77750.75,0.0,0.01317,1e-05,2.63071]
[1777048114709,39.8,77739.2,0.0,0.01305,1e-05,2.61043]
[1777048119744,39.81,77731.46,0.0,0.01299,1e-05,2.59917]
[1777048123771,39.82,77718.42,0.0,0.01286,1e-05,2.57663]
[1777048128807,39.82,77712.0,0.0,0.0128,1e-05,2.56511]
[1777048133840,39.82,77710.55,0.0,0.01279,1e-05,2.56306]
[1777048138875,39.82,77702.05,0.0,0.0127,1e-05,2.54784]
[1777048143914,39.83,77691.96,0.0,0.0126,1e-05,2.52983]
[1777048146935,39.83,77681.68,0.0,0.01249,1e-05,2.51134]
[1777048151970,39.83,77687.69,0.0,0.01256,1e-05,2.52366]
[1777048157006,39.84,77690.57,0.0,0.0126,1e-05,2.53005]
[1777048162041,39.84,77692.93,0.0,0.01263,1e-05,2.53539]
[1777048167075,39.84,77694.33,0.0,0.01265,1e-05,2.53891]
[1777048172110,39.84,77694.53,0.0,0.01265,1e-05,2.53869]
[1777048177146,39.85,77691.69,0.0,0.01263,1e-05,2.5343]
[1777048182183,39.85,77692.03,0.0,0.01263,1e-05,2.53584]
[1777048187215,39.85,77692.3,0.0,0.01264,1e-05,2.53724]
[1777048192251,39.86,77699.37,0.0,0.01272,1e-05,2.5513]
[1777048197288,39.86,77704.84,0.0,0.01278,1e-05,2.56232]
[1777048202326,39.86,77710.21,0.0,0.01285,1e-05,2.57313]
[1777048205190,39.86,77721.14,0.0,0.01297,1e-05,2.59475]
[1777048209373,39.87,77735.11,0.0,0.01314,1e-05,2.62423]
[1777048214408,39.88,77737.43,0.0,0.01318,1e-05,2.63196]
[1777048220452,39.89,77742.9,0.0,0.01326,1e-05,2.64637]
[1777048225497,39.9,77750.94,0.0,0.01337,1e-05,2.66505]
[1777048228508,39.91,77738.25,0.0,0.01324,1e-05,2.6424]
[1777048233543,39.92,77736.71,0.0,0.01324,1e-05,2.64112]
[1777048238578,39.93,77731.87,0.0,0.0132,1e-05,2.635]
[1777048243614,39.94,77731.43,0.0,0.01321,1e-05,2.63732]
[1777048248734,39.94,77731.13,0.0,0.01322,1e-05,2.63862]
[1777048248797,39.95,77746.83,0.0,0.0134,1e-05,2.67017]
[1777048254693,39.96,77745.44,0.0,0.01341,1e-05,2.67151]
[1777048259729,39.97,77748.56,0.0,0.01346,1e-05,2.68042]
[1777048264763,39.97,77763.48,0.0,0.01364,1e-05,2.71229]
[1777048269805,39.98,77763.22,0.0,0.01366,1e-05,2.71434]
[1777048272826,39.99,77775.47,0.0,0.0138,1e-05,2.73994]
[1777048277855,39.99,77781.9,0.0,0.01389,1e-05,2.75495]
[1777048279870,40.0,77792.5,0.0,0.01402,1e-05,2.77693]
[1777048282891,40.0,77773.44,0.0,0.01381,1e-05,2.7404]
[1777048284907,40.0,77762.27,0.0,0.01369,1e-05,2.7194]
[1777048289939,40.01,77765.19,0.0,0.01373,1e-05,2.72764]
[1777048294975,40.02,77772.28,0.0,0.01382,1e-05,2.74254]
[1777048300014,40.02,77783.32,0.0,0.01396,1e-05,2.76682]
[1777048305083,40.03,77780.01,0.0,0.01393,1e-05,2.76201]
[1777048311087,40.04,77774.73,0.0,0.01389,1e-05,2.75468]
[1777048316123,40.05,77770.68,0.0,0.01386,1e-05,2.74894]
[1777048321157,40.05,77774.27,0.0,0.01391,1e-05,2.75837]
[1777048326193,40.06,77769.63,0.0,0.01387,1e-05,2.75145]
[1777048331228,40.07,77771.26,0.0,0.0139,1e-05,2.75694]
[1777048336263,40.07,77763.44,0.0,0.01383,1e-05,2.7437]
[1777048341298,40.08,77766.42,0.0,0.01388,1e-05,2.75189]
[1777048346332,40.09,77765.82,0.0,0.01388,1e-05,2.7534]
[1777048351372,40.09,77768.35,0.0,0.01392,1e-05,2.75908]
[1777048354400,40.1,77790.66,0.0,0.01418,1e-05,2.80482]
[1777048359424,40.1,77797.27,0.0,0.01427,1e-05,2.81986]
[1777048364459,40.11,77799.39,0.0,0.0143,1e-05,2.82575]
[1777048369494,40.11,77803.64,0.0,0.01436,1e-05,2.83588]
[1777048374529,40.12,77799.47,0.0,0.01432,1e-05,2.82897]
[1777048379566,40.12,77798.69,0.0,0.01432,1e-05,2.829]
[1777048384600,40.13,77802.89,0.0,0.01438,1e-05,2.83918]
[1777048389634,40.13,77803.23,0.0,0.01439,1e-05,2.84139]
[1777048394670,40.13,77820.12,0.0,0.0146,1e-05,2.87721]
[1777048399705,40.14,77832.07,0.0,0.01475,1e-05,2.90286]
[1777048404741,40.14,77845.72,0.0,0.01492,1e-05,2.93205]
[1777048409786,40.14,77836.87,0.0,0.01482,1e-05,2.91446]
[1777048414815,40.15,77831.98,0.0,0.01476,1e-05,2.90372]
[1777048419847,40.15,77832.58,0.0,0.01477,1e-05,2.90592]
[1777048424889,40.15,77834.01,0.0,0.01479,1e-05,2.9098]
[1777048429919,40.15,77833.59,0.0,0.01479,1e-05,2.90991]
[1777048434953,40.16,77833.5,0.0,0.0148,1e-05,2.91059]
[1777048439988,40.16,77834.29,0.0,0.01481,1e-05,2.91298]
[1777048445030,40.16,77829.81,0.0,0.01476,1e-05,2.90437]
[1777048450065,40.16,77831.84,0.0,0.01479,1e-05,2.90919]
[1777048455239,40.16,77833.1,0.0,0.01481,1e-05,2.91226]
[1777048455265,40.16,77818.18,0.0,0.01463,1e-05,2.88168]
[1777048458121,40.16,77830.38,0.0,0.01478,1e-05,2.90721]
[1777048461146,40.17,77817.74,0.0,0.01463,1e-05,2.88162]
[1777048466178,40.17,77826.2,0.0,0.01474,1e-05,2.89986]
[1777048471411,40.17,77828.0,0.0,0.01476,1e-05,2.90413]
[1777048475241,40.17,77815.55,0.0,0.01461,1e-05,2.87762]
[1777048480282,40.17,77819.32,0.0,0.01466,1e-05,2.88617]
[1777048485314,40.18,77821.27,0.0,0.01469,1e-05,2.89098]
[1777048488336,40.18,77836.44,0.0,0.01487,1e-05,2.9227]
[1777048490349,40.18,77846.96,0.0,0.015,1e-05,2.94474]
[1777048495385,40.18,77853.13,0.0,0.01508,1e-05,2.95797]
[1777048497399,40.18,77866.56,0.0,0.01524,1e-05,2.98625]
[1777048502434,40.18,77862.98,0.0,0.0152,1e-05,2.97881]
[1777048507469,40.18,77867.33,0.0,0.01525,1e-05,2.98817]
[1777048512504,40.18,77862.82,0.0,0.0152,1e-05,2.97881]
[1777048518546,40.18,77862.35,0.0,0.01519,1e-05,2.97805]
[1777048523580,40.18,77866.03,0.0,0.01524,1e-05,2.98598]
[1777048528617,40.18,77867.33,0.0,0.01526,1e-05,2.98894]
[1777048533656,40.18,77875.57,0.0,0.01535,1e-05,3.00472]
[1777048538688,40.18,77872.94,0.0,0.01532,1e-05,2.99927]
[1777048543723,40.18,77882.28,0.0,0.01543,1e-05,3.01903]
[1777048548759,40.18,77885.37,0.0,0.01547,1e-05,3.02553]
[1777048553795,40.18,77895.47,0.0,0.0156,1e-05,3.04683]
[1777048558828,40.18,77886.04,0.0,0.01548,1e-05,3.02651]
[1777048563863,40.18,77881.55,0.0,0.01542,1e-05,3.01682]
[1777048568906,40.18,77879.96,0.0,0.0154,1e-05,3.01338]
[1777048573932,40.18,77881.28,0.0,0.01542,1e-05,3.01609]
[1777048578968,40.18,77879.76,0.0,0.0154,1e-05,3.01276]
[1777048585012,40.18,77883.57,0.0,0.01544,1e-05,3.02069]
[1777048591051,40.18,77882.98,0.0,0.01543,1e-05,3.01761]
[1777048596086,40.18,77882.42,0.0,0.01542,1e-05,3.01631]
[1777048599109,40.18,77847.27,0.0,0.01499,1e-05,2.9425]
[1777048604150,40.18,77836.82,0.0,0.01487,1e-05,2.92144]
[1777048609186,40.18,77828.52,0.0,0.01477,1e-05,2.90498]
[1777048614220,40.19,77825.32,0.0,0.01474,1e-05,2.89912]
[1777048619258,40.19,77824.22,0.0,0.01473,1e-05,2.89761]
[1777048624292,40.19,77816.58,0.0,0.01464,1e-05,2.88269]
[1777048626307,40.19,77829.53,0.0,0.0148,1e-05,2.90966]
[1777048631341,40.19,77839.88,0.0,0.01493,1e-05,2.93165]
[1777048636376,40.19,77835.13,0.0,0.01487,1e-05,2.9223]
[1777048641412,40.2,77831.67,0.0,0.01483,1e-05,2.91567]
[1777048646447,40.2,77834.24,0.0,0.01487,1e-05,2.92156]
[1777048651482,40.2,77841.18,0.0,0.01495,1e-05,2.93473]
[1777048656518,40.2,77830.51,0.0,0.01482,1e-05,2.91307]
[1777048661552,40.2,77824.02,0.0,0.01475,1e-05,2.90023]
[1777048666588,40.2,77819.22,0.0,0.01469,1e-05,2.89107]
[1777048671624,40.2,77814.92,0.0,0.01465,1e-05,2.88301]
[1777048676658,40.21,77814.69,0.0,0.01465,1e-05,2.88342]
[1777048681703,40.21,77814.2,0.0,0.01465,1e-05,2.88333]
[1777048686729,40.21,77815.22,0.0,0.01467,1e-05,2.88636]
[1777048691764,40.22,77817.42,0.0,0.0147,1e-05,2.89186]
[1777048696798,40.22,77810.74,0.0,0.01462,1e-05,2.87913]
[1777048701836,40.22,77810.62,0.0,0.01463,1e-05,2.88025]
[1777048706868,40.23,77810.92,0.0,0.01464,1e-05,2.88202]
[1777048711903,40.23,77824.56,0.0,0.0148,1e-05,2.90945]
[1777048714925,40.23,77814.19,0.0,0.01468,1e-05,2.88873]
[1777048719959,40.23,77810.5,0.0,0.01464,1e-05,2.88231]
[1777048724995,40.24,77811.83,0.0,0.01467,1e-05,2.88612]
[1777048730031,40.24,77812.55,0.0,0.01468,1e-05,2.88864]
[1777048735064,40.24,77815.58,0.0,0.01472,1e-05,2.89585]
[1777048740099,40.25,77809.72,0.0,0.01466,1e-05,2.88485]
[1777048745135,40.25,77805.96,0.0,0.01462,1e-05,2.8782]
[1777048750172,40.25,77802.24,0.0,0.01458,1e-05,2.87182]
[1777048755236,40.26,77802.86,0.0,0.0146,1e-05,2.87436]
[1777048760239,40.26,77796.14,0.0,0.01453,1e-05,2.86209]
[1777048765276,40.26,77798.42,0.0,0.01456,1e-05,2.86816]
[1777048770310,40.27,77795.0,0.0,0.01453,1e-05,2.86269]
[1777048775344,40.27,77796.89,0.0,0.01455,1e-05,2.86644]
[1777048780380,40.28,77798.04,0.0,0.01458,1e-05,2.87027]
[1777048785414,40.28,77786.56,0.0,0.01445,1e-05,2.84847]
[1777048789442,40.29,77776.21,0.0,0.01434,1e-05,2.82892]
[1777048794058,40.29,77777.56,0.0,0.01436,1e-05,2.83306]
[1777048794742,40.29,77777.56,0.0,0.01436,1e-05,2.83306]
[1777048800519,40.3,77777.47,0.0,0.01437,1e-05,2.83522]
[1777048802553,40.3,77792.11,0.0,0.01455,1e-05,2.86551]
[1777048807570,40.3,77788.37,0.0,0.01451,1e-05,2.85927]
[1777048812606,40.31,77785.94,0.0,0.01449,1e-05,2.85578]
[1777048817639,40.31,77786.19,0.0,0.01451,1e-05,2.85771]
[1777048821668,40.31,77772.13,0.0,0.01435,1e-05,2.83044]
[1777048823329,40.31,77766.87,0.0,0.01429,1e-05,2.8202]
[1777048823682,40.32,77767.27,0.0,0.0143,1e-05,2.82135]
[1777048826706,40.32,77752.31,0.0,0.01413,1e-05,2.79248]
[1777048831739,40.32,77742.05,0.0,0.01402,1e-05,2.77254]
[1777048834774,40.33,77728.27,0.0,0.01387,1e-05,2.74664]
[1777048839796,40.34,77716.14,0.0,0.01374,1e-05,2.72525]
[1777048843824,40.34,77702.3,0.0,0.0136,1e-05,2.70032]
[1777048848865,40.35,77691.26,0.0,0.01349,1e-05,2.68162]
[1777048853895,40.36,77685.14,0.0,0.01344,1e-05,2.67264]
[1777048857931,40.37,77673.47,0.0,0.01333,1e-05,2.65253]
[1777048862973,40.37,77658.0,0.0,0.01318,1e-05,2.62607]
[1777048864981,40.38,77646.92,0.0,0.01307,1e-05,2.6064]
[1777048870015,40.39,77634.29,0.0,0.01295,1e-05,2.58602]
[1777048872030,40.39,77621.84,0.0,0.01282,1e-05,2.56355]
[1777048877065,40.39,77616.22,0.0,0.01277,1e-05,2.55377]
[1777048882102,40.4,77621.91,0.0,0.01283,1e-05,2.56486]
[1777048887137,40.4,77616.98,0.0,0.01278,1e-05,2.5562]
[1777048892172,40.4,77615.21,0.0,0.01276,1e-05,2.55201]
[1777048897212,40.4,77604.81,0.0,0.01265,1e-05,2.5334]
[1777048902247,40.4,77604.85,0.0,0.01266,1e-05,2.53422]
[1777048906275,40.4,77616.64,0.0,0.01278,1e-05,2.55659]
[1777048911310,40.41,77615.73,0.0,0.01278,1e-05,2.55546]
[1777048916344,40.41,77609.63,0.0,0.01272,1e-05,2.54482]
[1777048919367,40.41,77598.28,0.0,0.0126,1e-05,2.52436]
[1777048923394,40.41,77587.89,0.0,0.0125,1e-05,2.5061]
[1777048926416,40.41,77603.66,0.0,0.01267,1e-05,2.53558]
[1777048929437,40.41,77618.4,0.0,0.01282,1e-05,2.56326]
[1777048932460,40.42,77630.35,0.0,0.01296,1e-05,2.58767]
[1777048937494,40.43,77630.49,0.0,0.01298,1e-05,2.59135]
[1777048942527,40.44,77625.0,0.0,0.01294,1e-05,2.58444]
[1777048947566,40.45,77622.96,0.0,0.01294,1e-05,2.58405]
[1777048952599,40.46,77623.55,0.0,0.01296,1e-05,2.58702]
[1777048956626,40.47,77610.99,0.0,0.01284,1e-05,2.56626]
[1777048961662,40.48,77610.99,0.0,0.01286,1e-05,2.56974]
[1777048966702,40.49,77609.23,0.0,0.01286,1e-05,2.56993]
[1777048968710,40.5,77596.29,0.0,0.01273,1e-05,2.54673]
[1777048971731,40.5,77609.42,0.0,0.01287,1e-05,2.57136]
[1777048976769,40.5,77612.45,0.0,0.01291,1e-05,2.57732]
[1777048981802,40.5,77616.84,0.0,0.01296,1e-05,2.58702]
[1777048986841,40.51,77618.03,0.0,0.01299,1e-05,2.59257]
[1777048991876,40.52,77623.46,0.0,0.01307,1e-05,2.60598]
[1777048996912,40.53,77626.51,0.0,0.01312,1e-05,2.61486]
[1777048997919,40.53,77638.81,0.0,0.01326,1e-05,2.63873]
[1777049000943,40.54,77650.05,0.0,0.01339,1e-05,2.66183]
[1777049005978,40.55,77663.1,0.0,0.01355,1e-05,2.68955]
[1777049011013,40.55,77651.8,0.0,0.01343,1e-05,2.66874]
[1777049016048,40.56,77650.14,0.0,0.01343,1e-05,2.66823]
[1777049021083,40.57,77655.91,0.0,0.01351,1e-05,2.68195]
[1777049024105,40.58,77666.88,0.0,0.01364,1e-05,2.70456]
[1777049029139,40.58,77667.46,0.0,0.01366,1e-05,2.70801]
[1777049034175,40.59,77672.53,0.0,0.01373,1e-05,2.72012]
[1777049039213,40.6,77680.72,0.0,0.01383,1e-05,2.73864]
[1777049044250,40.6,77693.07,0.0,0.01399,1e-05,2.76485]
[1777049046260,40.6,77704.95,0.0,0.01412,1e-05,2.78863]
[1777049048292,40.61,77715.85,0.0,0.01425,1e-05,2.81122]
[1777049051181,40.61,77704.29,0.0,0.01413,1e-05,2.78927]
[1777049056331,40.62,77700.41,0.0,0.01409,1e-05,2.78334]
[1777049061366,40.62,77699.31,0.0,0.01409,1e-05,2.78292]
[1777049066401,40.63,77705.84,0.0,0.01417,1e-05,2.7975]
[1777049071436,40.63,77702.65,0.0,0.01414,1e-05,2.79124]
[1777049076470,40.64,77690.23,0.0,0.01401,1e-05,2.76851]
[1777049081511,40.64,77691.07,0.0,0.01403,1e-05,2.77199]
[1777049086544,40.65,77694.34,0.0,0.01408,1e-05,2.78019]
[1777049091578,40.65,77701.88,0.0,0.01417,1e-05,2.79673]
[1777049096614,40.66,77705.69,0.0,0.01422,1e-05,2.80577]
[1777049101651,40.66,77699.03,0.0,0.01416,1e-05,2.79414]
[1777049106683,40.66,77698.06,0.0,0.01416,1e-05,2.79375]
[1777049111752,40.67,77700.5,0.0,0.01419,1e-05,2.80008]
[1777049116756,40.67,77695.56,0.0,0.01414,1e-05,2.79172]
[1777049121790,40.68,77700.51,0.0,0.01421,1e-05,2.80301]
[1777049126825,40.68,77709.81,0.0,0.01432,1e-05,2.8229]
[1777049131860,40.69,77701.03,0.0,0.01422,1e-05,2.8052]
[1777049136895,40.69,77709.26,0.0,0.01433,1e-05,2.82287]
[1777049141930,40.69,77718.96,0.0,0.01445,1e-05,2.84343]
[1777049143948,40.69,77705.64,0.0,0.01429,1e-05,2.81727]
[1777049148979,40.7,77696.8,0.0,0.0142,1e-05,2.80105]
[1777049154014,40.7,77694.02,0.0,0.01418,1e-05,2.79703]
[1777049159072,40.71,77695.17,0.0,0.0142,1e-05,2.80078]
[1777049161071,40.71,77707.85,0.0,0.01435,1e-05,2.82657]
[1777049166102,40.71,77705.51,0.0,0.01433,1e-05,2.82314]
[1777049169121,40.71,77722.61,0.0,0.01453,1e-05,2.85812]
[1777049174157,40.72,77711.41,0.0,0.01441,1e-05,2.83659]
[1777049179192,40.72,77699.91,0.0,0.01428,1e-05,2.81486]
[1777049184227,40.73,77703.85,0.0,0.01433,1e-05,2.82404]
[1777049188256,40.73,77719.74,0.0,0.01452,1e-05,2.85679]
[1777049193292,40.73,77728.29,0.0,0.01462,1e-05,2.87329]
[1777049198326,40.73,77729.34,0.0,0.01464,1e-05,2.8764]
[1777049203365,40.74,77732.92,0.0,0.01469,1e-05,2.88442]
[1777049208400,40.74,77720.52,0.0,0.01455,1e-05,2.86021]
[1777049213433,40.74,77720.82,0.0,0.01456,1e-05,2.86179]
[1777049218469,40.74,77727.28,0.0,0.01464,1e-05,2.87571]
[1777049223502,40.75,77728.78,0.0,0.01466,1e-05,2.87958]
[1777049228540,40.75,77729.32,0.0,0.01467,1e-05,2.88149]
[1777049233575,40.75,77727.2,0.0,0.01465,1e-05,2.87803]
[1777049238610,40.75,77727.41,0.0,0.01466,1e-05,2.87927]
[1777049243644,40.76,77731.28,0.0,0.01471,1e-05,2.88788]
[1777049248680,40.76,77735.87,0.0,0.01476,1e-05,2.89782]
[1777049252708,40.76,77726.08,0.0,0.01464,1e-05,2.87691]
[1777049254809,40.76,77718.7,0.0,0.01456,1e-05,2.86221]
[1777049254825,40.76,77717.34,0.0,0.01454,1e-05,2.85967]
[1777049260767,40.76,77710.39,0.0,0.01447,1e-05,2.84694]
[1777049265801,40.77,77708.15,0.0,0.01445,1e-05,2.84353]
[1777049270835,40.77,77704.52,0.0,0.01442,1e-05,2.8374]
[1777049275871,40.77,77701.62,0.0,0.01439,1e-05,2.83283]
[1777049280907,40.78,77701.5,0.0,0.0144,1e-05,2.83378]
[1777049285942,40.78,77705.26,0.0,0.01445,1e-05,2.84241]
[1777049290977,40.78,77704.3,0.0,0.01444,1e-05,2.84164]
[1777049296016,40.79,77712.63,0.0,0.01454,1e-05,2.85942]
[1777049299042,40.79,77701.16,0.0,0.01441,1e-05,2.83706]
[1777049304073,40.79,77698.55,0.0,0.01439,1e-05,2.83302]
[1777049309107,40.8,77695.3,0.0,0.01436,1e-05,2.82776]
[1777049314142,40.8,77688.63,0.0,0.01428,1e-05,2.81414]
[1777049315154,40.8,77676.28,0.0,0.01414,1e-05,2.78998]
[1777049320187,40.8,77677.23,0.0,0.01416,1e-05,2.79332]
[1777049325223,40.81,77681.86,0.0,0.01423,1e-05,2.80389]
[1777049330258,40.81,77683.99,0.0,0.01426,1e-05,2.80943]
[1777049332273,40.81,77671.91,0.0,0.01412,1e-05,2.78611]
[1777049335294,40.82,77658.9,0.0,0.01398,1e-05,2.76149]
[1777049340328,40.82,77653.5,0.0,0.01393,1e-05,2.75262]
[1777049345363,40.83,77648.76,0.0,0.01389,1e-05,2.74517]
[1777049350398,40.83,77649.18,0.0,0.0139,1e-05,2.74796]
[1777049355433,40.84,77651.69,0.0,0.01394,1e-05,2.7547]
[1777049360471,40.84,77642.7,0.0,0.01385,1e-05,2.73905]
[1777049365504,40.85,77637.32,0.0,0.0138,1e-05,2.73057]
[1777049370541,40.86,77623.25,0.0,0.01366,1e-05,2.70544]
[1777049375577,40.86,77628.03,0.0,0.01372,1e-05,2.71523]
[1777049380609,40.87,77624.59,0.0,0.01369,1e-05,2.71072]
[1777049385646,40.88,77624.74,0.0,0.01371,1e-05,2.71313]
[1777049390682,40.88,77627.41,0.0,0.01375,1e-05,2.72032]
[1777049395715,40.89,77626.83,0.0,0.01375,1e-05,2.72123]
[1777049400750,40.89,77621.59,0.0,0.01371,1e-05,2.7132]
[1777049403771,40.9,77635.72,0.0,0.01387,1e-05,2.74174]
[1777049408814,40.91,77645.57,0.0,0.01399,1e-05,2.76305]
[1777049413846,40.91,77635.09,0.0,0.01389,1e-05,2.74438]
[1777049418882,40.92,77640.46,0.0,0.01396,1e-05,2.7566]
[1777049423917,40.92,77640.47,0.0,0.01397,1e-05,2.7584]
[1777049428637,40.92,77636.19,0.0,0.01393,1e-05,2.75113]
[1777049428951,40.93,77639.29,0.0,0.01396,1e-05,2.75788]
[1777049431350,40.93,77639.99,0.0,0.01397,1e-05,2.75959]
[1777049431434,40.93,77643.88,0.0,0.01401,1e-05,2.76597]
[1777049436007,40.93,77657.72,0.0,0.01418,1e-05,2.79466]
[1777049441041,40.94,77654.58,0.0,0.01415,1e-05,2.78991]
[1777049446076,40.94,77660.29,0.0,0.01423,1e-05,2.80257]
[1777049451112,40.95,77660.15,0.0,0.01423,1e-05,2.80366]
[1777049456146,40.95,77653.87,0.0,0.01417,1e-05,2.79267]
[1777049461210,40.95,77655.72,0.0,0.0142,1e-05,2.79775]
[1777049466216,40.96,77649.65,0.0,0.01414,1e-05,2.78733]
[1777049471250,40.96,77647.31,0.0,0.01412,1e-05,2.78431]
[1777049475281,40.97,77658.41,0.0,0.01425,1e-05,2.80739]
[1777049480315,40.97,77652.22,0.0,0.01419,1e-05,2.79664]
[1777049485348,40.98,77651.95,0.0,0.0142,1e-05,2.79764]
[1777049490383,40.98,77657.08,0.0,0.01427,1e-05,2.80928]
[1777049493687,40.98,77657.87,0.0,0.01427,1e-05,2.80985]
[1777049494426,40.98,77658.1,0.0,0.01428,1e-05,2.81089]
[1777049494869,40.98,77658.1,0.0,0.01428,1e-05,2.81089]
[1777049495433,40.98,77653.02,0.0,0.01422,1e-05,2.80117]
[1777049500468,40.99,77650.48,0.0,0.0142,1e-05,2.79771]
[1777049503302,40.99,77651.59,0.0,0.01422,1e-05,2.80049]
[1777049503489,40.99,77650.31,0.0,0.0142,1e-05,2.79826]
[1777049508526,41.0,77646.83,0.0,0.01417,1e-05,2.79288]
[1777049513558,41.0,77642.49,0.0,0.01413,1e-05,2.7859]
[1777049519170,41.0,77641.56,0.0,0.01413,1e-05,2.78532]
[1777049519601,41.01,77641.81,0.0,0.01414,1e-05,2.78643]
[1777049520996,41.01,77641.53,0.0,0.01413,1e-05,2.7862]
[1777049521615,41.01,77641.3,0.0,0.01413,1e-05,2.78606]
[1777049522618,41.01,77641.3,0.0,0.01413,1e-05,2.78606]
[1777049522719,41.01,77641.13,0.0,0.01413,1e-05,2.78603]
[1777049528664,41.02,77643.21,0.0,0.01417,1e-05,2.79194]
[1777049533701,41.02,77642.57,0.0,0.01417,1e-05,2.79215]
[1777049538733,41.02,77644.29,0.0,0.0142,1e-05,2.79691]
[1777049543769,41.03,77645.0,0.0,0.01421,1e-05,2.79967]
[1777049548810,41.03,77646.55,0.0,0.01424,1e-05,2.80406]
[1777049553328,41.03,77645.88,0.0,0.01423,1e-05,2.80195]
[1777049553428,41.04,77645.19,0.0,0.01422,1e-05,2.80112]
[1777049558449,41.04,77638.46,0.0,0.01415,1e-05,2.78873]
[1777049564785,41.05,77626.51,0.0,0.01403,1e-05,2.76767]
[1777049569952,41.05,77629.07,0.0,0.01407,1e-05,2.7742]
[1777049571965,41.05,77639.56,0.0,0.01419,1e-05,2.79557]
[1777049574088,41.05,77642.46,0.0,0.01423,1e-05,2.80151]
[1777049574147,41.05,77644.64,0.0,0.01425,1e-05,2.80605]
[1777049578620,41.06,77646.54,0.0,0.01428,1e-05,2.81053]
[1777049578624,41.06,77650.35,0.0,0.01432,1e-05,2.81829]
[1777049582545,41.06,77651.45,0.0,0.01434,1e-05,2.82118]
[1777049582608,41.06,77651.01,0.0,0.01434,1e-05,2.82055]
[1777049586065,41.06,77661.82,0.0,0.01447,1e-05,2.8429]
[1777049591100,41.07,77665.53,0.0,0.01451,1e-05,2.85124]
[1777049596134,41.07,77667.36,0.0,0.01454,1e-05,2.85583]
[1777049600163,41.07,77656.21,0.0,0.01442,1e-05,2.83444]
[1777049605204,41.07,77646.84,0.0,0.01432,1e-05,2.81704]
[1777049610245,41.08,77642.98,0.0,0.01428,1e-05,2.81067]
[1777049613535,41.08,77641.89,0.0,0.01426,1e-05,2.80744]
[1777049613594,41.08,77640.95,0.0,0.01425,1e-05,2.80584]
[1777049614991,41.08,77640.95,0.0,0.01425,1e-05,2.80609]
[1777049615496,41.08,77638.22,0.0,0.01423,1e-05,2.80098]
[1777049616283,41.08,77655.26,0.0,0.01442,1e-05,2.83463]
[1777049617286,41.08,77683.4,0.0,0.01475,1e-05,2.89127]
[1777049622321,41.08,77674.14,0.0,0.01464,1e-05,2.87328]
[1777049627356,41.09,77664.94,0.0,0.01454,1e-05,2.85553]
[1777049632391,41.09,77670.25,0.0,0.01461,1e-05,2.86686]
[1777049634409,41.09,77680.86,0.0,0.01473,1e-05,2.88841]
[1777049639442,41.09,77677.26,0.0,0.01469,1e-05,2.8817]
[1777049644481,41.09,77681.64,0.0,0.01475,1e-05,2.89102]
[1777049649514,41.09,77687.93,0.0,0.01482,1e-05,2.90402]
[1777049654551,41.09,77686.46,0.0,0.01481,1e-05,2.90134]
[1777049659586,41.09,77692.92,0.0,0.01489,1e-05,2.91464]
[1777049665489,41.1,77693.33,0.0,0.01489,1e-05,2.91571]
[1777049670662,41.1,77695.62,0.0,0.01492,1e-05,2.92054]
[1777049675697,41.1,77702.09,0.0,0.01499,1e-05,2.9322]
[1777049680732,41.1,77698.38,0.0,0.01495,1e-05,2.9248]
[1777049685768,41.1,77692.38,0.0,0.01488,1e-05,2.91287]
[1777049690805,41.1,77699.41,0.0,0.01496,1e-05,2.92745]
[1777049695837,41.1,77707.96,0.0,0.01506,1e-05,2.945]
[1777049700873,41.1,77714.21,0.0,0.01514,1e-05,2.95777]
[1777049705921,41.1,77719.89,0.0,0.01521,1e-05,2.96932]
[1777049710959,41.1,77712.06,0.0,0.01511,1e-05,2.95318]
[1777049715991,41.1,77716.9,0.0,0.01517,1e-05,2.96311]
[1777049719012,41.1,77704.3,0.0,0.01502,1e-05,2.93733]
[1777049721027,41.1,77715.38,0.0,0.01515,1e-05,2.96005]
[1777049726066,41.1,77719.53,0.0,0.0152,1e-05,2.96852]
[1777049731095,41.1,77720.95,0.0,0.01521,1e-05,2.96963]
[1777049735984,41.1,77700.95,0.0,0.01497,1e-05,2.92863]
[1777049741169,41.1,77702.9,0.0,0.015,1e-05,2.93292]
[1777049746206,41.1,77698.96,0.0,0.01495,1e-05,2.92512]
[1777049751239,41.1,77696.11,0.0,0.01492,1e-05,2.91965]
[1777049756281,41.1,77702.31,0.0,0.01499,1e-05,2.93248]
[1777049758294,41.1,77713.0,0.0,0.01512,1e-05,2.95436]
[1777049763333,41.1,77726.58,0.0,0.01528,1e-05,2.98221]
[1777049768365,41.1,77725.54,0.0,0.01527,1e-05,2.97986]
[1777049773401,41.1,77721.69,0.0,0.01522,1e-05,2.97179]
[1777049778436,41.1,77717.9,0.0,0.01518,1e-05,2.96388]
[1777049783473,41.1,77700.42,0.0,0.01497,1e-05,2.92814]
[1777049788510,41.1,77698.21,0.0,0.01494,1e-05,2.92387]
[1777049793545,41.1,77698.01,0.0,0.01493,1e-05,2.92209]
[1777049798579,41.1,77698.88,0.0,0.01495,1e-05,2.92415]
[1777049803614,41.1,77698.14,0.0,0.01494,1e-05,2.92293]
[1777049808648,41.1,77698.21,0.0,0.01494,1e-05,2.92335]
[1777049813683,41.1,77691.67,0.0,0.01487,1e-05,2.91038]
[1777049818718,41.1,77698.02,0.0,0.01494,1e-05,2.92361]
[1777049823754,41.11,77688.53,0.0,0.01483,1e-05,2.90478]
[1777049828790,41.11,77691.09,0.0,0.01487,1e-05,2.91037]
[1777049833828,41.11,77679.3,0.0,0.01473,1e-05,2.88703]
[1777049835839,41.11,77662.48,0.0,0.01454,1e-05,2.8536]
[1777049840874,41.11,77662.11,0.0,0.01453,1e-05,2.85334]
[1777049845909,41.11,77661.49,0.0,0.01453,1e-05,2.85245]
[1777049850943,41.11,77660.49,0.0,0.01452,1e-05,2.85076]
[1777049855979,41.11,77659.22,0.0,0.0145,1e-05,2.84695]
[1777049861014,41.11,77662.08,0.0,0.01453,1e-05,2.85296]
[1777049866049,41.11,77672.65,0.0,0.01466,1e-05,2.87432]
[1777049871086,41.12,77668.42,0.0,0.01461,1e-05,2.86598]
[1777049876121,41.12,77670.25,0.0,0.01463,1e-05,2.86977]
[1777049881156,41.12,77672.18,0.0,0.01465,1e-05,2.87375]
[1777049885194,41.12,77687.81,0.0,0.01484,1e-05,2.90526]
[1777049890228,41.12,77688.3,0.0,0.01484,1e-05,2.90629]
[1777049895269,41.12,77693.2,0.0,0.0149,1e-05,2.91645]
[1777049900297,41.12,77692.63,0.0,0.0149,1e-05,2.91546]
[1777049905552,41.12,77700.98,0.0,0.015,1e-05,2.93258]
[1777049905601,41.12,77730.04,0.0,0.01535,1e-05,2.99223]
[1777049910391,41.12,77719.23,0.0,0.01521,1e-05,2.96953]
[1777049913394,41.12,77733.34,0.0,0.01537,1e-05,2.99668]
[1777049918431,41.11,77735.53,0.0,0.0154,1e-05,3.0007]
[1777049923464,41.11,77739.75,0.0,0.01545,1e-05,3.00891]
[1777049928499,41.11,77745.94,0.0,0.01552,1e-05,3.02118]
[1777049933534,41.11,77741.48,0.0,0.01546,1e-05,3.01132]
[1777049935255,41.11,77741.48,0.0,0.01546,1e-05,3.01132]
[1777049935900,41.11,77740.62,0.0,0.01545,1e-05,3.00943]
[1777049941590,41.11,77743.64,0.0,0.01548,1e-05,3.01494]
[1777049946626,41.1,77752.8,0.0,0.01559,1e-05,3.03339]
[1777049951661,41.1,77759.25,0.0,0.01566,1e-05,3.04613]
[1777049956697,41.1,77762.22,0.0,0.0157,1e-05,3.05153]
[1777049961730,41.1,77760.29,0.0,0.01567,1e-05,3.04661]
[1777049966765,41.1,77747.79,0.0,0.01551,1e-05,3.01965]
[1777049971807,41.09,77749.74,0.0,0.01552,1e-05,3.02145]
[1777049976837,41.09,77770.74,0.0,0.01577,1e-05,3.0647]
[1777049981874,41.09,77773.02,0.0,0.0158,1e-05,3.06839]
[1777049986908,41.09,77777.07,0.0,0.01584,1e-05,3.0758]
[1777049991944,41.08,77780.72,0.0,0.01588,1e-05,3.08229]
[1777049996978,41.08,77776.18,0.0,0.01581,1e-05,3.07151]
[1777050001194,41.08,77756.29,0.0,0.01556,1e-05,3.02887]
[1777050003021,41.07,77745.97,0.0,0.01543,1e-05,3.00693]
[1777050008056,41.07,77753.79,0.0,0.01552,1e-05,3.02225]
[1777050013092,41.07,77753.01,0.0,0.01551,1e-05,3.0196]
[1777050018125,41.07,77748.79,0.0,0.01545,1e-05,3.00988]
[1777050022154,41.06,77737.91,0.0,0.01531,1e-05,2.98668]
[1777050027188,41.06,77738.79,0.0,0.01532,1e-05,2.98776]
[1777050032228,41.06,77739.3,0.0,0.01531,1e-05,2.98633]
[1777050037261,41.06,77733.37,0.0,0.01524,1e-05,2.97335]
[1777050042295,41.06,77732.21,0.0,0.01522,1e-05,2.97026]
[1777050047329,41.05,77722.38,0.0,0.0151,1e-05,2.9495]
[1777050052364,41.05,77724.17,0.0,0.01512,1e-05,2.95269]
[1777050055385,41.05,77735.3,0.0,0.01525,1e-05,2.97527]
[1777050060441,41.05,77728.46,0.0,0.01516,1e-05,2.96052]
[1777050065462,41.05,77732.13,0.0,0.0152,1e-05,2.96743]
[1777050070504,41.05,77730.3,0.0,0.01518,1e-05,2.96319]
[1777050075530,41.04,77734.79,0.0,0.01523,1e-05,2.97176]
[1777050080565,41.04,77732.41,0.0,0.0152,1e-05,2.96621]
[1777050085602,41.04,77732.13,0.0,0.01519,1e-05,2.96502]
[1777050090635,41.04,77723.09,0.0,0.01508,1e-05,2.94593]
[1777050095673,41.04,77723.02,0.0,0.01507,1e-05,2.94377]
[1777050100705,41.04,77726.36,0.0,0.0151,1e-05,2.95019]
[1777050105741,41.04,77728.55,0.0,0.01513,1e-05,2.95422]
[1777050110776,41.03,77725.36,0.0,0.01509,1e-05,2.94722]
[1777050115812,41.03,77720.92,0.0,0.01503,1e-05,2.93778]
[1777050117825,41.03,77707.57,0.0,0.01487,1e-05,2.91051]
[1777050122861,41.03,77707.45,0.0,0.01487,1e-05,2.91018]
[1777050125883,41.03,77720.33,0.0,0.01502,1e-05,2.93637]
[1777050130918,41.03,77723.7,0.0,0.01506,1e-05,2.94295]
[1777050135953,41.03,77732.33,0.0,0.01516,1e-05,2.96026]
[1777050138973,41.03,77714.34,0.0,0.01494,1e-05,2.92315]
[1777050144014,41.03,77714.07,0.0,0.01494,1e-05,2.92248]
[1777050147032,41.03,77725.97,0.0,0.01508,1e-05,2.94662]
[1777050152067,41.03,77725.85,0.0,0.01507,1e-05,2.9443]
[1777050157104,41.03,77726.9,0.0,0.01508,1e-05,2.94606]
[1777050161132,41.03,77716.58,0.0,0.01496,1e-05,2.9247]
[1777050166169,41.03,77715.6,0.0,0.01494,1e-05,2.92256]
[1777050171201,41.02,77721.72,0.0,0.01501,1e-05,2.93484]
[1777050176237,41.02,77721.42,0.0,0.01501,1e-05,2.93394]
[1777050181272,41.02,77723.49,0.0,0.01503,1e-05,2.93788]
[1777050186306,41.02,77726.36,0.0,0.01506,1e-05,2.94344]
[1777050191341,41.02,77711.8,0.0,0.01489,1e-05,2.91341]
[1777050196377,41.02,77710.68,0.0,0.01488,1e-05,2.91102]
[1777050198391,41.02,77699.83,0.0,0.01475,1e-05,2.88906]
[1777050203426,41.02,77698.6,0.0,0.01473,1e-05,2.8867]
[1777050208460,41.02,77698.43,0.0,0.01473,1e-05,2.88645]
[1777050213496,41.02,77696.49,0.0,0.0147,1e-05,2.88101]
[1777050218531,41.02,77687.61,0.0,0.0146,1e-05,2.86334]
[1777050219617,41.02,77682.55,0.0,0.01454,1e-05,2.85327]
[1777050220545,41.02,77682.71,0.0,0.01454,1e-05,2.85365]
[1777050224693,41.02,77681.33,0.0,0.01453,1e-05,2.85112]
[1777050224725,41.02,77685.42,0.0,0.01458,1e-05,2.85937]
[1777050225574,41.02,77685.42,0.0,0.01458,1e-05,2.85937]
[1777050225978,41.02,77685.42,0.0,0.01458,1e-05,2.85937]
[1777050235650,41.02,77694.9,0.0,0.01469,1e-05,2.87888]
[1777050238671,41.03,77707.87,0.0,0.01484,1e-05,2.90516]
[1777050243710,41.03,77700.39,0.0,0.01475,1e-05,2.89007]
[1777050248786,41.03,77697.76,0.0,0.01472,1e-05,2.88491]
[1777050249805,41.03,77697.76,0.0,0.01472,1e-05,2.88491]
[1777050249895,41.03,77687.88,0.0,0.01461,1e-05,2.86514]
[1777050252820,41.03,77675.09,0.0,0.01446,1e-05,2.83988]
[1777050256849,41.03,77660.56,0.0,0.0143,1e-05,2.81147]
[1777050261883,41.02,77661.07,0.0,0.0143,1e-05,2.81136]
[1777050265911,41.02,77685.42,0.0,0.01457,1e-05,2.85846]
[1777050270946,41.02,77686.97,0.0,0.01458,1e-05,2.86001]
[1777050275980,41.02,77683.68,0.0,0.01454,1e-05,2.85227]
[1777050279002,41.02,77671.24,0.0,0.01439,1e-05,2.82797]
[1777050284046,41.02,77676.09,0.0,0.01445,1e-05,2.83817]
[1777050285054,41.02,77690.68,0.0,0.01462,1e-05,2.86744]
[1777050287081,41.02,77691.68,0.0,0.01464,1e-05,2.86957]
[1777050287173,41.02,77689.58,0.0,0.01461,1e-05,2.86542]
[1777050287823,41.02,77689.58,0.0,0.01461,1e-05,2.86542]
[1777050288076,41.02,77689.58,0.0,0.01461,1e-05,2.86549]
[1777050289678,41.02,77690.87,0.0,0.01463,1e-05,2.86814]
[1777050290539,41.02,77690.87,0.0,0.01463,1e-05,2.86814]
[1777050293109,41.02,77679.81,0.0,0.0145,1e-05,2.84629]
[1777050298144,41.02,77682.71,0.0,0.01454,1e-05,2.85253]
[1777050303183,41.03,77668.04,0.0,0.01437,1e-05,2.82382]
[1777050308219,41.03,77668.76,0.0,0.01438,1e-05,2.82594]
[1777050312246,41.03,77658.14,0.0,0.01426,1e-05,2.8055]
[1777050317306,41.03,77664.36,0.0,0.01434,1e-05,2.81853]
[1777050322322,41.03,77661.05,0.0,0.01431,1e-05,2.81268]
[1777050327355,41.04,77655.69,0.0,0.01425,1e-05,2.80287]
[1777050332391,41.04,77662.75,0.0,0.01433,1e-05,2.81596]
[1777050335414,41.04,77678.67,0.0,0.01451,1e-05,2.8479]
[1777050340447,41.04,77674.68,0.0,0.01447,1e-05,2.84036]
[1777050343467,41.04,77662.42,0.0,0.01433,1e-05,2.81634]
[1777050344475,41.04,77651.5,0.0,0.01421,1e-05,2.79494]
[1777050349510,41.04,77643.71,0.0,0.01412,1e-05,2.78058]
[1777050354543,41.04,77643.89,0.0,0.01412,1e-05,2.78078]
[1777050359578,41.04,77631.21,0.0,0.01397,1e-05,2.75431]
[1777050364614,41.03,77630.92,0.0,0.01396,1e-05,2.75216]
[1777050367636,41.03,77619.72,0.0,0.01383,1e-05,2.72958]
[1777050372669,41.03,77613.11,0.0,0.01375,1e-05,2.71554]
[1777050377704,41.02,77620.95,0.0,0.01383,1e-05,2.7294]
[1777050382740,41.02,77617.46,0.0,0.01378,1e-05,2.72136]
[1777050387775,41.02,77616.86,0.0,0.01377,1e-05,2.71897]
[1777050393337,41.01,77626.3,0.0,0.01386,1e-05,2.73457]
[1777050394671,41.01,77651.32,0.0,0.01413,1e-05,2.78244]
[1777050399861,41.01,77647.39,0.0,0.01409,1e-05,2.77573]
[1777050401875,41.01,77658.98,0.0,0.01423,1e-05,2.79887]
[1777050406911,41.02,77654.89,0.0,0.01419,1e-05,2.79166]
[1777050409931,41.02,77666.34,0.0,0.01432,1e-05,2.81472]
[1777050414973,41.02,77665.92,0.0,0.01432,1e-05,2.81456]
[1777050417986,41.02,77677.01,0.0,0.01445,1e-05,2.83696]
[1777050419129,41.02,77677.01,0.0,0.01445,1e-05,2.83696]
[1777050419201,41.02,77684.27,0.0,0.01454,1e-05,2.85161]
[1777050423249,41.02,77686.43,0.0,0.01456,1e-05,2.85606]
[1777050423342,41.02,77687.35,0.0,0.01457,1e-05,2.85804]
[1777050427640,41.02,77685.15,0.0,0.01455,1e-05,2.85378]
[1777050427733,41.02,77691.57,0.0,0.01462,1e-05,2.86678]
[1777050429665,41.02,77691.57,0.0,0.01462,1e-05,2.86678]
[1777050429763,41.02,77693.95,0.0,0.01465,1e-05,2.87165]
[1777050432086,41.02,77682.35,0.0,0.01452,1e-05,2.84854]
[1777050437122,41.03,77683.46,0.0,0.01453,1e-05,2.85114]
[1777050441153,41.03,77672.67,0.0,0.01441,1e-05,2.83]
[1777050445178,41.03,77659.99,0.0,0.01427,1e-05,2.80542]
[1777050450213,41.02,77651.96,0.0,0.01417,1e-05,2.78787]
[1777050453234,41.02,77641.99,0.0,0.01404,1e-05,2.76571]
[1777050458269,41.01,77626.24,0.0,0.01385,1e-05,2.73361]
[1777050463304,41.01,77616.64,0.0,0.01374,1e-05,2.71388]
[1777050468339,41.01,77616.46,0.0,0.01373,1e-05,2.71237]
[1777050473375,41.0,77619.41,0.0,0.01376,1e-05,2.71686]
[1777050478409,41.0,77618.99,0.0,0.01374,1e-05,2.71487]
[1777050483444,41.0,77624.7,0.0,0.0138,1e-05,2.72468]
[1777050488480,40.99,77618.38,0.0,0.01372,1e-05,2.71135]
[1777050493514,40.99,77619.76,0.0,0.01373,1e-05,2.71288]
[1777050497544,40.99,77608.85,0.0,0.01361,1e-05,2.69108]
[1777050502580,40.98,77609.12,0.0,0.0136,1e-05,2.69066]
[1777050505600,40.98,77621.65,0.0,0.01374,1e-05,2.71407]
[1777050507613,40.98,77637.84,0.0,0.01392,1e-05,2.74489]
[1777050512649,40.98,77633.16,0.0,0.01385,1e-05,2.73289]
[1777050517683,40.97,77634.28,0.0,0.01385,1e-05,2.73375]
[1777050522720,40.97,77624.14,0.0,0.01373,1e-05,2.71294]
[1777050527755,40.97,77623.52,0.0,0.01372,1e-05,2.71059]
[1777050532790,40.96,77634.77,0.0,0.01384,1e-05,2.73111]
[1777050535811,40.96,77645.76,0.0,0.01396,1e-05,2.75161]
[1777050540846,40.95,77650.02,0.0,0.01399,1e-05,2.75832]
[1777050545884,40.95,77656.64,0.0,0.01406,1e-05,2.76958]
[1777050548903,40.95,77669.14,0.0,0.0142,1e-05,2.7936]
[1777050552933,40.94,77657.39,0.0,0.01406,1e-05,2.76905]
[1777050557967,40.94,77659.43,0.0,0.01407,1e-05,2.77131]
[1777050563018,40.93,77653.81,0.0,0.014,1e-05,2.75867]
[1777050568043,40.93,77653.52,0.0,0.01398,1e-05,2.75649]
[1777050573078,40.92,77655.85,0.0,0.01399,1e-05,2.75785]
[1777050578113,40.92,77665.47,0.0,0.01409,1e-05,2.77556]
[1777050583148,40.92,77659.25,0.0,0.01403,1e-05,2.76386]
[1777050588184,40.92,77655.46,0.0,0.01397,1e-05,2.75479]
[1777050593217,40.91,77657.49,0.0,0.01399,1e-05,2.75712]
[1777050598254,40.91,77656.23,0.0,0.01396,1e-05,2.75302]
[1777050603287,40.9,77661.96,0.0,0.01402,1e-05,2.76262]
[1777050606316,40.9,77674.96,0.0,0.01416,1e-05,2.78708]
[1777050607874,40.9,77674.96,0.0,0.01416,1e-05,2.78708]
[1777050607933,40.9,77693.14,0.0,0.01437,1e-05,2.82289]
[1777050613358,40.9,77698.21,0.0,0.01443,1e-05,2.83397]
[1777050615053,40.9,77696.26,0.0,0.01441,1e-05,2.83028]
[1777050615373,40.9,77696.68,0.0,0.01442,1e-05,2.83132]
[1777050619791,40.9,77693.87,0.0,0.01439,1e-05,2.82654]
[1777050619893,40.9,77693.95,0.0,0.01439,1e-05,2.82681]
[1777050622994,40.91,77693.06,0.0,0.01438,1e-05,2.82528]
[1777050623624,40.91,77693.06,0.0,0.01438,1e-05,2.82528]
[1777050627615,40.91,77691.28,0.0,0.01437,1e-05,2.82234]
[1777050627704,40.91,77690.18,0.0,0.01435,1e-05,2.82028]
[1777050631487,40.91,77681.11,0.0,0.01424,1e-05,2.80132]
[1777050636522,40.91,77688.63,0.0,0.01434,1e-05,2.81698]
[1777050641557,40.91,77688.27,0.0,0.01434,1e-05,2.81693]
[1777050644950,40.91,77689.51,0.0,0.01435,1e-05,2.81966]
[1777050645585,40.92,77693.29,0.0,0.0144,1e-05,2.8273]
[1777050646593,40.92,77707.48,0.0,0.01456,1e-05,2.8559]
[1777050651635,40.92,77714.16,0.0,0.01464,1e-05,2.8696]
[1777050653640,40.92,77728.29,0.0,0.01481,1e-05,2.89838]
[1777050658675,40.92,77726.35,0.0,0.01479,1e-05,2.89496]
[1777050661698,40.92,77739.97,0.0,0.01495,1e-05,2.92295]
[1777050664719,40.92,77755.22,0.0,0.01514,1e-05,2.95434]
[1777050669753,40.92,77755.04,0.0,0.01513,1e-05,2.95394]
[1777050674789,40.92,77751.69,0.0,0.01509,1e-05,2.94706]
[1777050679829,40.92,77745.38,0.0,0.01502,1e-05,2.93416]
[1777050684871,40.92,77746.82,0.0,0.01504,1e-05,2.93724]
[1777050689899,40.92,77745.47,0.0,0.01502,1e-05,2.93457]
[1777050691909,40.92,77736.36,0.0,0.0149,1e-05,2.91441]
[1777050696947,40.92,77736.59,0.0,0.01491,1e-05,2.91516]
[1777050701981,40.92,77743.54,0.0,0.01499,1e-05,2.92952]
[1777050707015,40.92,77743.59,0.0,0.01499,1e-05,2.92976]
[1777050712050,40.92,77739.44,0.0,0.01495,1e-05,2.92147]
[1777050717085,40.92,77739.15,0.0,0.01494,1e-05,2.92108]
[1777050722123,40.92,77738.6,0.0,0.01494,1e-05,2.92008]
[1777050727116,40.92,77738.47,0.0,0.01494,1e-05,2.91967]
[1777050727897,40.92,77737.56,0.0,0.01492,1e-05,2.91722]
[1777050727903,40.92,77701.37,0.0,0.0145,1e-05,2.84416]
[1777050728647,40.92,77701.37,0.0,0.0145,1e-05,2.84416]
[1777050728682,40.92,77662.77,0.0,0.01405,1e-05,2.76689]
[1777050734222,40.92,77657.96,0.0,0.014,1e-05,2.75934]
[1777050739879,40.93,77648.64,0.0,0.01391,1e-05,2.74244]
[1777050739980,40.93,77646.83,0.0,0.01388,1e-05,2.73862]
[1777050741507,40.93,77646.83,0.0,0.01388,1e-05,2.73831]
[1777050741556,40.93,77646.4,0.0,0.01388,1e-05,2.73717]
[1777050742231,40.93,77646.4,0.0,0.01388,1e-05,2.73717]
[1777050743063,40.93,77646.4,0.0,0.01388,1e-05,2.73717]
[1777050742332,40.92,77646.81,0.0,0.01388,1e-05,2.73765]
[1777050743285,40.92,77646.81,0.0,0.01388,1e-05,2.73734]
[1777050748229,40.92,77645.78,0.0,0.01386,1e-05,2.73412]
[1777050748329,40.92,77646.3,0.0,0.01386,1e-05,2.73482]
[1777050753858,40.92,77646.69,0.0,0.01385,1e-05,2.73279]
[1777050759397,40.91,77648.1,0.0,0.01385,1e-05,2.73339]
[1777050764436,40.9,77652.44,0.0,0.01389,1e-05,2.74029]
[1777050769944,40.9,77650.75,0.0,0.01387,1e-05,2.73581]
[1777050770044,40.9,77653.07,0.0,0.01389,1e-05,2.74001]
[1777050771429,40.9,77653.07,0.0,0.01389,1e-05,2.73971]
[1777050772018,40.9,77653.07,0.0,0.01389,1e-05,2.73971]
[1777050772695,40.9,77653.56,0.0,0.01389,1e-05,2.74006]
[1777050772796,40.9,77654.25,0.0,0.0139,1e-05,2.7414]
[1777050778532,40.89,77662.22,0.0,0.01398,1e-05,2.75501]
[1777050783565,40.89,77672.92,0.0,0.01409,1e-05,2.77429]
[1777050787592,40.88,77683.9,0.0,0.01421,1e-05,2.79437]
[1777050793635,40.88,77685.97,0.0,0.01422,1e-05,2.79734]
[1777050798672,40.88,77682.44,0.0,0.01419,1e-05,2.79161]
[1777050803707,40.89,77676.98,0.0,0.01414,1e-05,2.78211]
[1777050808741,40.88,77677.23,0.0,0.01413,1e-05,2.78139]
[1777050813778,40.88,77673.66,0.0,0.01408,1e-05,2.77163]
[1777050818812,40.88,77679.71,0.0,0.01414,1e-05,2.78234]
[1777050823848,40.87,77689.78,0.0,0.01425,1e-05,2.80088]
[1777050828882,40.87,77693.41,0.0,0.01428,1e-05,2.80665]
[1777050833918,40.86,77697.97,0.0,0.01432,1e-05,2.81431]
[1777050838953,40.86,77698.04,0.0,0.01432,1e-05,2.81308]
[1777050843988,40.86,77695.07,0.0,0.01427,1e-05,2.80593]
[1777050849025,40.85,77705.6,0.0,0.01439,1e-05,2.82563]
[1777050850134,40.85,77721.78,0.0,0.01458,1e-05,2.85816]
[1777050856071,40.85,77719.19,0.0,0.01455,1e-05,2.85349]
[1777050861106,40.85,77716.42,0.0,0.01452,1e-05,2.84835]
[1777050866142,40.86,77713.46,0.0,0.01449,1e-05,2.84292]
[1777050873192,40.86,77712.41,0.0,0.01447,1e-05,2.83977]
[1777050878227,40.86,77716.23,0.0,0.01452,1e-05,2.84775]
[1777050883262,40.86,77728.95,0.0,0.01467,1e-05,2.87359]
[1777050888297,40.86,77729.73,0.0,0.01468,1e-05,2.8753]
[1777050893335,40.86,77731.78,0.0,0.0147,1e-05,2.87959]
[1777050898367,40.86,77739.49,0.0,0.01479,1e-05,2.89523]
[1777050903401,40.86,77736.59,0.0,0.01476,1e-05,2.8894]
[1777050908182,40.86,77722.76,0.0,0.0146,1e-05,2.86158]
[1777050913472,40.86,77722.62,0.0,0.0146,1e-05,2.86169]
[1777050918506,40.86,77729.51,0.0,0.01468,1e-05,2.87582]
[1777050923541,40.86,77737.84,0.0,0.01478,1e-05,2.89278]
[1777050928583,40.86,77729.36,0.0,0.01468,1e-05,2.87574]
[1777050931598,40.86,77721.09,0.0,0.01457,1e-05,2.85709]
[1777050936634,40.86,77726.64,0.0,0.01463,1e-05,2.86591]
[1777050941667,40.85,77725.78,0.0,0.0146,1e-05,2.86179]
[1777050945695,40.84,77736.4,0.0,0.01471,1e-05,2.88127]
[1777050950730,40.84,77735.78,0.0,0.01469,1e-05,2.87749]
[1777050955765,40.83,77735.38,0.0,0.01467,1e-05,2.8742]
[1777050960803,40.82,77725.01,0.0,0.01454,1e-05,2.85093]
[1777050965836,40.81,77725.37,0.0,0.01453,1e-05,2.84941]
[1777050970872,40.81,77724.74,0.0,0.01451,1e-05,2.84595]
[1777050975906,40.8,77715.95,0.0,0.01439,1e-05,2.82626]
[1777050980941,40.8,77721.23,0.0,0.01444,1e-05,2.8348]
[1777050985977,40.79,77722.42,0.0,0.01444,1e-05,2.83516]
[1777050991013,40.78,77722.39,0.0,0.01442,1e-05,2.83149]
[1777050996051,40.78,77716.37,0.0,0.01434,1e-05,2.81755]
[1777051001081,40.77,77707.93,0.0,0.01423,1e-05,2.79894]
[1777051006117,40.77,77709.96,0.0,0.01425,1e-05,2.80128]
[1777051009138,40.76,77723.62,0.0,0.0144,1e-05,2.82738]
[1777051014173,40.76,77720.31,0.0,0.01435,1e-05,2.81885]
[1777051019207,40.75,77721.62,0.0,0.01435,1e-05,2.81959]
[1777051024243,40.75,77721.92,0.0,0.01435,1e-05,2.81834]
[1777051029279,40.74,77723.77,0.0,0.01436,1e-05,2.82019]
[1777051034312,40.74,77723.6,0.0,0.01434,1e-05,2.81803]
[1777051038344,40.73,77712.44,0.0,0.01421,1e-05,2.79417]
[1777051041256,40.73,77712.56,0.0,0.01421,1e-05,2.7941]
[1777051041365,40.73,77713.44,0.0,0.01421,1e-05,2.79521]
[1777051046396,40.72,77714.29,0.0,0.01421,1e-05,2.79533]
[1777051051432,40.72,77714.98,0.0,0.0142,1e-05,2.79354]
[1777051054452,40.72,77702.79,0.0,0.01406,1e-05,2.76856]
[1777051059488,40.71,77692.94,0.0,0.01394,1e-05,2.74781]
[1777051064525,40.71,77687.24,0.0,0.01387,1e-05,2.73544]
[1777051069557,40.7,77684.95,0.0,0.01383,1e-05,2.72973]
[1777051074592,40.7,77683.03,0.0,0.0138,1e-05,2.72477]
[1777051079627,40.7,77674.0,0.0,0.0137,1e-05,2.70614]
[1777051084663,40.69,77661.77,0.0,0.01356,1e-05,2.68155]
[1777051089709,40.69,77664.09,0.0,0.01358,1e-05,2.6851]
[1777051094734,40.69,77647.11,0.0,0.01339,1e-05,2.65192]
[1777051099768,40.69,77647.25,0.0,0.01338,1e-05,2.65165]
[1777051104803,40.69,77647.09,0.0,0.01338,1e-05,2.65086]
[1777051110846,40.69,77645.4,0.0,0.01336,1e-05,2.64714]
[1777051115880,40.68,77643.71,0.0,0.01333,1e-05,2.64203]
[1777051119910,40.68,77628.64,0.0,0.01317,1e-05,2.61335]
[1777051124945,40.68,77623.82,0.0,0.01311,1e-05,2.60425]
[1777051129982,40.68,77626.74,0.0,0.01314,1e-05,2.6097]
[1777051135013,40.68,77627.23,0.0,0.01315,1e-05,2.61056]
[1777051141055,40.68,77636.33,0.0,0.01325,1e-05,2.62756]
[1777051143069,40.68,77652.42,0.0,0.01342,1e-05,2.65801]
[1777051148105,40.68,77644.61,0.0,0.01333,1e-05,2.64265]
[1777051153145,40.68,77654.56,0.0,0.01344,1e-05,2.66112]
[1777051158179,40.68,77654.49,0.0,0.01343,1e-05,2.6604]
[1777051163216,40.68,77651.25,0.0,0.0134,1e-05,2.65365]
[1777051168253,40.67,77656.22,0.0,0.01345,1e-05,2.66253]
[1777051173293,40.67,77653.31,0.0,0.0134,1e-05,2.65481]
[1777051174296,40.67,77642.62,0.0,0.01329,1e-05,2.63439]
[1777051179331,40.67,77638.97,0.0,0.01324,1e-05,2.62711]
[1777051184376,40.67,77636.24,0.0,0.01321,1e-05,2.62165]
[1777051188396,40.67,77624.96,0.0,0.01309,1e-05,2.60022]
[1777051193431,40.67,77621.36,0.0,0.01305,1e-05,2.59333]
[1777051198467,40.67,77625.98,0.0,0.0131,1e-05,2.6018]
[1777051202495,40.67,77613.81,0.0,0.01297,1e-05,2.57892]
[1777051207531,40.67,77616.41,0.0,0.013,1e-05,2.58376]
[1777051212567,40.67,77617.16,0.0,0.013,1e-05,2.58506]
[1777051215585,40.67,77604.53,0.0,0.01287,1e-05,2.56158]
[1777051220620,40.67,77603.92,0.0,0.01286,1e-05,2.56066]
[1777051225656,40.67,77603.32,0.0,0.01286,1e-05,2.55971]
[1777051230690,40.67,77602.56,0.0,0.01285,1e-05,2.55846]
[1777051235726,40.67,77610.54,0.0,0.01293,1e-05,2.57184]
[1777051241770,40.67,77609.4,0.0,0.01292,1e-05,2.56981]
[1777051247815,40.67,77609.98,0.0,0.01292,1e-05,2.57097]
[1777051252845,40.67,77616.42,0.0,0.01299,1e-05,2.58296]
[1777051257880,40.67,77614.61,0.0,0.01297,1e-05,2.57962]
[1777051262914,40.67,77614.69,0.0,0.01298,1e-05,2.5798]
[1777051267950,40.67,77609.37,0.0,0.01292,1e-05,2.57]
[1777051272986,40.67,77611.63,0.0,0.01294,1e-05,2.5743]
[1777051279028,40.67,77611.16,0.0,0.01294,1e-05,2.57355]
[1777051284063,40.67,77612.78,0.0,0.01296,1e-05,2.57665]
[1777051289097,40.67,77612.13,0.0,0.01295,1e-05,2.57553]
[1777051294131,40.67,77608.9,0.0,0.01291,1e-05,2.56816]
[1777051299169,40.67,77602.84,0.0,0.01285,1e-05,2.55713]
[1777051305208,40.67,77603.65,0.0,0.01286,1e-05,2.55888]
[1777051310244,40.67,77602.7,0.0,0.01285,1e-05,2.55731]
[1777051315279,40.67,77600.53,0.0,0.01283,1e-05,2.55347]
[1777051320313,40.67,77601.4,0.0,0.01284,1e-05,2.55528]
[1777051325352,40.68,77604.15,0.0,0.01287,1e-05,2.56054]
[1777051330387,40.68,77598.62,0.0,0.01281,1e-05,2.55047]
[1777051335422,40.68,77587.09,0.0,0.01269,1e-05,2.52954]
[1777051340457,40.68,77587.71,0.0,0.0127,1e-05,2.53112]
[1777051346499,40.68,77591.12,0.0,0.01274,1e-05,2.53787]
[1777051351537,40.68,77597.57,0.0,0.0128,1e-05,2.54857]
[1777051356571,40.68,77595.7,0.0,0.01278,1e-05,2.54545]
[1777051361605,40.68,77600.91,0.0,0.01284,1e-05,2.55538]
[1777051366639,40.68,77598.31,0.0,0.01281,1e-05,2.55088]
[1777051371681,40.69,77598.42,0.0,0.01282,1e-05,2.55208]
[1777051376712,40.69,77600.55,0.0,0.01285,1e-05,2.55722]
[1777051381747,40.69,77602.07,0.0,0.01287,1e-05,2.5608]
[1777051386782,40.7,77601.12,0.0,0.01287,1e-05,2.56017]
[1777051391818,40.7,77601.04,0.0,0.01287,1e-05,2.56095]
[1777051397858,40.7,77601.73,0.0,0.01288,1e-05,2.56333]
[1777051402895,40.71,77603.63,0.0,0.01291,1e-05,2.56773]
[1777051407929,40.71,77603.99,0.0,0.01292,1e-05,2.56928]
[1777051412964,40.71,77608.42,0.0,0.01296,1e-05,2.57688]
[1777051417998,40.71,77605.88,0.0,0.01294,1e-05,2.57301]
[1777051423036,40.72,77608.52,0.0,0.01297,1e-05,2.57874]
[1777051428070,40.72,77606.03,0.0,0.01295,1e-05,2.57498]
[1777051433106,40.72,77607.42,0.0,0.01297,1e-05,2.57843]
[1777051438141,40.72,77608.7,0.0,0.01299,1e-05,2.58166]
[1777051443175,40.73,77606.87,0.0,0.01298,1e-05,2.57912]
[1777051448210,40.73,77607.32,0.0,0.01299,1e-05,2.58082]
[1777051453246,40.73,77613.66,0.0,0.01306,1e-05,2.59347]
[1777051458281,40.73,77613.65,0.0,0.01306,1e-05,2.59419]
[1777051463316,40.74,77613.57,0.0,0.01307,1e-05,2.59477]
[1777051468351,40.74,77608.55,0.0,0.01302,1e-05,2.58616]
[1777051473385,40.74,77609.93,0.0,0.01303,1e-05,2.58802]
[1777051478420,40.74,77611.53,0.0,0.01305,1e-05,2.59176]
[1777051483459,40.75,77617.32,0.0,0.01312,1e-05,2.60325]
[1777051488497,40.75,77617.25,0.0,0.01312,1e-05,2.60374]
[1777051493526,40.75,77619.89,0.0,0.01315,1e-05,2.60928]
[1777051498562,40.75,77618.89,0.0,0.01314,1e-05,2.60794]
[1777051503599,40.75,77620.44,0.0,0.01316,1e-05,2.61137]
[1777051509638,40.75,77620.83,0.0,0.01317,1e-05,2.61268]
[1777051514673,40.76,77618.21,0.0,0.01315,1e-05,2.60827]
[1777051519708,40.76,77620.57,0.0,0.01317,1e-05,2.6132]
[1777051524743,40.76,77615.87,0.0,0.01313,1e-05,2.60484]
[1777051529777,40.76,77610.72,0.0,0.01307,1e-05,2.5957]
[1777051534813,40.76,77608.3,0.0,0.01304,1e-05,2.5902]
[1777051539848,40.76,77603.41,0.0,0.013,1e-05,2.58164]
[1777051544888,40.77,77601.59,0.0,0.01298,1e-05,2.57896]
[1777051549919,40.77,77600.47,0.0,0.01297,1e-05,2.57747]
[1777051554955,40.77,77592.47,0.0,0.01289,1e-05,2.56328]
[1777051559988,40.77,77589.5,0.0,0.01286,1e-05,2.5586]
[1777051565024,40.78,77598.69,0.0,0.01297,1e-05,2.57628]
[1777051570058,40.78,77596.16,0.0,0.01294,1e-05,2.57227]
[1777051575093,40.78,77594.11,0.0,0.01292,1e-05,2.56919]
[1777051580128,40.78,77592.78,0.0,0.01292,1e-05,2.56749]
[1777051585164,40.78,77594.94,0.0,0.01294,1e-05,2.57224]
[1777051587177,40.78,77610.19,0.0,0.01311,1e-05,2.60088]
[1777051592213,40.79,77611.45,0.0,0.01312,1e-05,2.60222]
[1777051594226,40.79,77621.97,0.0,0.01323,1e-05,2.62211]
[1777051599262,40.79,77625.44,0.0,0.01327,1e-05,2.62894]
[1777051604297,40.79,77625.49,0.0,0.01327,1e-05,2.62932]
[1777051609331,40.79,77620.77,0.0,0.01322,1e-05,2.62074]
[1777051614367,40.79,77620.26,0.0,0.01322,1e-05,2.62015]
[1777051619402,40.79,77610.4,0.0,0.01311,1e-05,2.60211]
[1777051624436,40.79,77616.54,0.0,0.01318,1e-05,2.6141]
[1777051629472,40.8,77611.23,0.0,0.01313,1e-05,2.60459]
[1777051634507,40.8,77609.02,0.0,0.01311,1e-05,2.60095]
[1777051639547,40.8,77617.59,0.0,0.0132,1e-05,2.61749]
[1777051644580,40.8,77616.1,0.0,0.01319,1e-05,2.61504]
[1777051649616,40.8,77617.85,0.0,0.01321,1e-05,2.6187]
[1777051654651,40.8,77618.74,0.0,0.01321,1e-05,2.6192]
[1777051659687,40.8,77625.96,0.0,0.01329,1e-05,2.63311]
[1777051664725,40.8,77627.72,0.0,0.01331,1e-05,2.63661]
[1777051669891,40.8,77635.52,0.0,0.0134,1e-05,2.65144]
[1777051669967,40.8,77665.16,0.0,0.01373,1e-05,2.70819]
[1777051671772,40.8,77677.48,0.0,0.01386,1e-05,2.73195]
[1777051676999,40.8,77680.37,0.0,0.01389,1e-05,2.73701]
[1777051682857,40.8,77680.74,0.0,0.01389,1e-05,2.73675]
[1777051687889,40.8,77684.98,0.0,0.01393,1e-05,2.74432]
[1777051692925,40.79,77692.46,0.0,0.01402,1e-05,2.75824]
[1777051697959,40.79,77692.07,0.0,0.01401,1e-05,2.75662]
[1777051702994,40.79,77692.75,0.0,0.01401,1e-05,2.75676]
[1777051708030,40.78,77693.06,0.0,0.014,1e-05,2.7559]
[1777051713065,40.78,77692.49,0.0,0.01398,1e-05,2.75181]
[1777051716086,40.78,77705.7,0.0,0.01412,1e-05,2.77688]
[1777051721121,40.77,77710.56,0.0,0.01417,1e-05,2.78488]
[1777051726156,40.77,77712.99,0.0,0.01419,1e-05,2.78772]
[1777051731190,40.76,77708.36,0.0,0.01412,1e-05,2.777]
[1777051736229,40.76,77706.07,0.0,0.01409,1e-05,2.7709]
[1777051741266,40.75,77704.26,0.0,0.01406,1e-05,2.76574]
[1777051746298,40.75,77703.51,0.0,0.01404,1e-05,2.76267]
[1777051751333,40.74,77705.91,0.0,0.01406,1e-05,2.76571]
[1777051756368,40.74,77699.54,0.0,0.01398,1e-05,2.75156]
[1777051761405,40.73,77694.97,0.0,0.01391,1e-05,2.74105]
[1777051766438,40.73,77692.53,0.0,0.01388,1e-05,2.73485]
[1777051771473,40.72,77693.06,0.0,0.01387,1e-05,2.73294]
[1777051776508,40.72,77692.94,0.0,0.01386,1e-05,2.73137]
[1777051777516,40.72,77678.48,0.0,0.0137,1e-05,2.70311]
[1777051782551,40.72,77673.79,0.0,0.01364,1e-05,2.693]
[1777051787589,40.71,77662.78,0.0,0.01351,1e-05,2.67088]
[1777051792623,40.71,77663.35,0.0,0.01351,1e-05,2.67112]
[1777051797659,40.71,77667.54,0.0,0.01355,1e-05,2.67833]
[1777051802694,40.7,77672.23,0.0,0.0136,1e-05,2.68652]
[1777051807732,40.7,77671.01,0.0,0.01358,1e-05,2.68339]
[1777051812767,40.7,77668.58,0.0,0.01355,1e-05,2.67799]
[1777051817804,40.7,77668.59,0.0,0.01355,1e-05,2.67722]
[1777051822841,40.7,77668.29,0.0,0.01354,1e-05,2.67586]
[1777051827874,40.69,77665.69,0.0,0.01351,1e-05,2.6701]
[1777051832906,40.69,77659.96,0.0,0.01343,1e-05,2.65685]
[1777051837944,40.69,77651.43,0.0,0.01333,1e-05,2.63995]
[1777051841970,40.69,77662.63,0.0,0.01345,1e-05,2.66083]
[1777051847058,40.69,77655.16,0.0,0.01337,1e-05,2.64608]
[1777051849024,40.68,77669.74,0.0,0.01353,1e-05,2.67359]
[1777051854058,40.68,77666.75,0.0,0.01349,1e-05,2.66711]
[1777051859093,40.68,77658.25,0.0,0.01339,1e-05,2.6501]
[1777051864131,40.68,77657.44,0.0,0.01338,1e-05,2.6479]
[1777051869166,40.68,77660.1,0.0,0.0134,1e-05,2.65237]
[1777051874207,40.67,77654.3,0.0,0.01334,1e-05,2.64047]
[1777051879238,40.67,77665.09,0.0,0.01345,1e-05,2.66057]
[1777051884271,40.67,77676.81,0.0,0.01358,1e-05,2.68216]
[1777051885278,40.67,77687.48,0.0,0.01369,1e-05,2.70233]
[1777051890314,40.66,77692.37,0.0,0.01374,1e-05,2.71067]
[1777051895349,40.66,77694.95,0.0,0.01375,1e-05,2.71302]
[1777051900383,40.66,77700.37,0.0,0.01381,1e-05,2.72245]
[1777051905418,40.65,77703.27,0.0,0.01383,1e-05,2.72695]
[1777051910454,40.65,77710.27,0.0,0.01391,1e-05,2.73942]
[1777051915491,40.65,77697.34,0.0,0.01375,1e-05,2.71305]
[1777051918511,40.65,77680.28,0.0,0.01356,1e-05,2.67957]
[1777051923546,40.64,77674.66,0.0,0.0135,1e-05,2.6681]
[1777051928582,40.64,77669.86,0.0,0.01344,1e-05,2.65826]
[1777051933619,40.64,77667.99,0.0,0.01341,1e-05,2.65406]
[1777051938654,40.64,77667.13,0.0,0.0134,1e-05,2.65179]
[1777051942681,40.64,77678.4,0.0,0.01352,1e-05,2.67274]
[1777051947716,40.63,77682.87,0.0,0.01357,1e-05,2.68054]
[1777051952750,40.63,77676.19,0.0,0.01348,1e-05,2.66545]
[1777051957786,40.63,77672.93,0.0,0.01344,1e-05,2.65858]
[1777051962833,40.63,77660.16,0.0,0.0133,1e-05,2.63372]
[1777051966865,40.63,77646.62,0.0,0.01315,1e-05,2.60791]
[1777051971934,40.63,77632.91,0.0,0.013,1e-05,2.58214]
[1777051973913,40.63,77611.23,0.0,0.01277,1e-05,2.54196]
[1777051978950,40.63,77603.98,0.0,0.0127,1e-05,2.52907]
[1777051983986,40.63,77606.06,0.0,0.01272,1e-05,2.53338]
[1777051989023,40.63,77605.88,0.0,0.01273,1e-05,2.53351]
[1777051994058,40.63,77597.35,0.0,0.01264,1e-05,2.51835]
[1777051996075,40.63,77586.56,0.0,0.01253,1e-05,2.49893]
[1777052001109,40.64,77582.45,0.0,0.01249,1e-05,2.49224]
[1777052002409,40.64,77554.66,0.0,0.01221,1e-05,2.44233]
[1777052004147,40.64,77534.62,0.0,0.01201,1e-05,2.40711]
[1777052009168,40.64,77541.83,0.0,0.01209,1e-05,2.4214]
[1777052014203,40.65,77536.91,0.0,0.01204,1e-05,2.41263]
[1777052019237,40.65,77540.97,0.0,0.01209,1e-05,2.42126]
[1777052024272,40.66,77541.37,0.0,0.0121,1e-05,2.42333]
[1777052029309,40.66,77537.28,0.0,0.01207,1e-05,2.4175]
[1777052032433,40.66,77522.1,0.0,0.01192,1e-05,2.39131]
[1777052033365,40.66,77503.61,0.0,0.01174,1e-05,2.359]
[1777052035381,40.67,77515.42,0.0,0.01186,1e-05,2.38099]
[1777052039414,40.67,77503.36,0.0,0.01175,1e-05,2.36132]
[1777052044450,40.68,77517.12,0.0,0.0119,1e-05,2.38717]
[1777052049485,40.68,77525.17,0.0,0.01199,1e-05,2.40285]
[1777052054520,40.69,77506.11,0.0,0.01181,1e-05,2.37092]
[1777052058553,40.69,77489.55,0.0,0.01165,1e-05,2.34361]
[1777052059558,40.69,77479.11,0.0,0.01155,1e-05,2.32602]
[1777052064595,40.7,77472.32,0.0,0.0115,1e-05,2.31654]
[1777052069629,40.71,77476.22,0.0,0.01155,1e-05,2.32539]
[1777052074663,40.72,77472.87,0.0,0.01152,1e-05,2.32031]
[1777052079697,40.72,77476.3,0.0,0.01157,1e-05,2.32824]
[1777052084732,40.73,77472.09,0.0,0.01154,1e-05,2.32299]
[1777052089767,40.74,77471.37,0.0,0.01154,1e-05,2.32371]
[1777052092788,40.74,77487.91,0.0,0.01171,1e-05,2.35336]
[1777052097824,40.75,77479.7,0.0,0.01164,1e-05,2.34092]
[1777052102863,40.75,77483.61,0.0,0.01169,1e-05,2.34948]
[1777052106886,40.76,77498.19,0.0,0.01184,1e-05,2.37628]
[1777052110505,40.76,77518.29,0.0,0.01205,1e-05,2.41282]
[1777052114942,40.76,77529.89,0.0,0.01217,1e-05,2.43439]
[1777052119977,40.77,77536.41,0.0,0.01224,1e-05,2.44714]
[1777052125169,40.77,77535.6,0.0,0.01224,1e-05,2.44659]
[1777052125207,40.77,77549.46,0.0,0.01238,1e-05,2.47164]
[1777052131054,40.77,77540.57,0.0,0.01229,1e-05,2.45531]
[1777052136089,40.78,77544.79,0.0,0.01234,1e-05,2.46393]
[1777052141123,40.78,77552.3,0.0,0.01242,1e-05,2.47847]
[1777052146159,40.78,77554.38,0.0,0.01245,1e-05,2.48304]
[1777052151196,40.79,77549.64,0.0,0.0124,1e-05,2.47538]
[1777052156229,40.79,77543.74,0.0,0.01235,1e-05,2.46572]
[1777052161269,40.79,77537.97,0.0,0.0123,1e-05,2.45648]
[1777052166303,40.8,77539.89,0.0,0.01232,1e-05,2.46102]
[1777052171337,40.8,77546.97,0.0,0.0124,1e-05,2.47481]
[1777052176373,40.8,77548.27,0.0,0.01242,1e-05,2.47808]
[1777052181407,40.81,77549.24,0.0,0.01243,1e-05,2.48074]
[1777052186441,40.81,77546.74,0.0,0.01241,1e-05,2.47713]
[1777052191477,40.81,77537.23,0.0,0.01232,1e-05,2.45959]
[1777052196516,40.82,77539.03,0.0,0.01234,1e-05,2.46387]
[1777052201547,40.82,77544.83,0.0,0.0124,1e-05,2.4753]
[1777052206582,40.82,77546.44,0.0,0.01243,1e-05,2.47914]
[1777052209606,40.82,77557.04,0.0,0.01254,1e-05,2.49878]
[1777052213630,40.83,77574.71,0.0,0.01272,1e-05,2.53148]
[1777052218666,40.83,77582.11,0.0,0.0128,1e-05,2.54534]
[1777052223701,40.83,77584.63,0.0,0.01283,1e-05,2.55021]
[1777052228735,40.83,77593.52,0.0,0.01293,1e-05,2.56676]
[1777052233772,40.83,77585.59,0.0,0.01284,1e-05,2.55219]
[1777052238805,40.83,77588.55,0.0,0.01288,1e-05,2.55781]
[1777052243847,40.83,77599.67,0.0,0.01299,1e-05,2.57855]
[1777052248879,40.83,77591.54,0.0,0.01291,1e-05,2.56348]
[1777052253940,40.83,77575.81,0.0,0.01274,1e-05,2.53312]
[1777052258972,40.83,77566.2,0.0,0.01264,1e-05,2.5159]
[1777052264007,40.83,77566.17,0.0,0.01264,1e-05,2.51633]
[1777052269040,40.83,77566.46,0.0,0.01265,1e-05,2.51734]
[1777052274075,40.83,77559.89,0.0,0.01258,1e-05,2.50588]
[1777052278102,40.84,77547.32,0.0,0.01245,1e-05,2.48366]
[1777052283139,40.84,77540.9,0.0,0.01239,1e-05,2.47291]
[1777052288177,40.84,77547.9,0.0,0.01247,1e-05,2.48637]
[1777052293209,40.84,77539.6,0.0,0.01239,1e-05,2.47222]
[1777052298246,40.85,77545.97,0.0,0.01246,1e-05,2.48459]
[1777052305340,40.85,77552.17,0.0,0.01253,1e-05,2.49683]
[1777052310374,40.85,77541.69,0.0,0.01243,1e-05,2.47889]
[1777052314404,40.86,77521.49,0.0,0.01222,1e-05,2.44207]
[1777052319439,40.86,77520.08,0.0,0.01221,1e-05,2.44074]
[1777052324472,40.86,77518.58,0.0,0.0122,1e-05,2.43926]
[1777052328501,40.87,77530.45,0.0,0.01233,1e-05,2.46137]
[1777052333536,40.87,77535.68,0.0,0.01239,1e-05,2.47173]
[1777052338571,40.87,77529.84,0.0,0.01233,1e-05,2.46224]
[1777052342599,40.88,77542.15,0.0,0.01246,1e-05,2.48513]
[1777052347635,40.88,77541.76,0.0,0.01247,1e-05,2.48525]
[1777052352669,40.88,77537.99,0.0,0.01243,1e-05,2.47934]
[1777052357704,40.88,77545.74,0.0,0.01252,1e-05,2.49412]
[1777052362739,40.89,77547.56,0.0,0.01254,1e-05,2.49815]
[1777052367774,40.89,77539.15,0.0,0.01246,1e-05,2.48372]
[1777052372809,40.89,77540.1,0.0,0.01246,1e-05,2.48479]
[1777052377843,40.89,77538.49,0.0,0.01245,1e-05,2.48278]
[1777052382882,40.9,77540.62,0.0,0.01248,1e-05,2.48737]
[1777052384893,40.9,77530.28,0.0,0.01238,1e-05,2.4691]
[1777052389930,40.9,77522.75,0.0,0.01231,1e-05,2.45664]
[1777052390936,40.9,77510.55,0.0,0.01218,1e-05,2.43513]
[1777052395971,40.91,77509.96,0.0,0.01218,1e-05,2.43533]
[1777052401010,40.91,77514.48,0.0,0.01224,1e-05,2.44454]
[1777052406041,40.91,77522.1,0.0,0.01232,1e-05,2.45916]
[1777052411083,40.92,77523.93,0.0,0.01234,1e-05,2.46343]
[1777052416110,40.92,77520.43,0.0,0.01231,1e-05,2.45818]
[1777052421146,40.92,77523.52,0.0,0.01235,1e-05,2.46473]
[1777052425174,40.92,77533.94,0.0,0.01246,1e-05,2.48416]
[1777052430210,40.93,77538.91,0.0,0.01252,1e-05,2.49391]
[1777052435246,40.93,77541.75,0.0,0.01254,1e-05,2.49831]
[1777052440281,40.93,77540.46,0.0,0.01254,1e-05,2.49668]
[1777052445318,40.93,77542.0,0.0,0.01256,1e-05,2.50018]
[1777052450350,40.94,77549.56,0.0,0.01264,1e-05,2.51447]
[1777052455385,40.94,77546.51,0.0,0.01261,1e-05,2.50951]
[1777052460422,40.94,77550.42,0.0,0.01265,1e-05,2.51714]
[1777052465455,40.94,77553.13,0.0,0.01268,1e-05,2.52266]
[1777052470493,40.94,77542.83,0.0,0.01258,1e-05,2.50447]
[1777052475531,40.94,77545.8,0.0,0.01261,1e-05,2.51033]
[1777052477541,40.95,77557.97,0.0,0.01274,1e-05,2.53277]
[1777052482577,40.95,77559.01,0.0,0.01275,1e-05,2.53497]
[1777052487613,40.95,77561.46,0.0,0.01278,1e-05,2.5397]
[1777052492646,40.95,77563.03,0.0,0.01279,1e-05,2.54128]
[1777052497685,40.95,77567.08,0.0,0.01283,1e-05,2.54883]
[1777052502720,40.95,77559.56,0.0,0.01276,1e-05,2.53514]
[1777052507755,40.95,77560.83,0.0,0.01277,1e-05,2.53765]
[1777052512792,40.95,77552.5,0.0,0.01269,1e-05,2.5227]
[1777052517828,40.95,77552.86,0.0,0.01269,1e-05,2.5237]
[1777052522862,40.95,77553.04,0.0,0.01269,1e-05,2.52439]
[1777052527897,40.95,77548.03,0.0,0.01265,1e-05,2.51567]
[1777052532939,40.95,77553.31,0.0,0.0127,1e-05,2.52578]
[1777052537967,40.96,77559.59,0.0,0.01277,1e-05,2.53761]
[1777052543006,40.96,77559.57,0.0,0.01277,1e-05,2.53791]
[1777052548041,40.96,77559.25,0.0,0.01277,1e-05,2.53764]
[1777052553078,40.96,77560.98,0.0,0.01278,1e-05,2.53962]
[1777052558110,40.96,77568.53,0.0,0.01286,1e-05,2.55368]
[1777052563147,40.96,77575.29,0.0,0.01294,1e-05,2.56627]
[1777052567174,40.96,77588.96,0.0,0.01308,1e-05,2.59158]
[1777052572209,40.96,77585.29,0.0,0.01304,1e-05,2.58454]
[1777052577244,40.96,77580.96,0.0,0.01299,1e-05,2.57638]
[1777052582279,40.96,77579.7,0.0,0.01298,1e-05,2.57389]
[1777052585301,40.96,77594.62,0.0,0.01314,1e-05,2.60148]
[1777052590335,40.96,77594.58,0.0,0.01313,1e-05,2.60095]
[1777052595369,40.96,77599.13,0.0,0.01318,1e-05,2.60896]
[1777052600405,40.95,77601.1,0.0,0.0132,1e-05,2.61214]
[1777052605441,40.95,77592.72,0.0,0.01311,1e-05,2.59603]
[1777052610476,40.95,77594.64,0.0,0.01312,1e-05,2.59924]
[1777052615510,40.95,77589.46,0.0,0.01306,1e-05,2.58773]
[1777052620545,40.95,77582.28,0.0,0.01298,1e-05,2.57419]
[1777052625580,40.95,77582.45,0.0,0.01298,1e-05,2.57439]
[1777052630615,40.95,77582.09,0.0,0.01298,1e-05,2.5736]
[1777052632629,40.95,77593.61,0.0,0.0131,1e-05,2.59486]
[1777052637664,40.95,77588.06,0.0,0.01304,1e-05,2.58425]
[1777052642701,40.95,77591.87,0.0,0.01308,1e-05,2.59106]
[1777052648742,40.95,77594.01,0.0,0.0131,1e-05,2.59473]
[1777052653777,40.94,77593.46,0.0,0.01309,1e-05,2.59343]
[1777052658812,40.94,77601.68,0.0,0.01318,1e-05,2.60838]
[1777052663850,40.94,77598.52,0.0,0.01314,1e-05,2.6021]
[1777052668882,40.94,77592.24,0.0,0.01307,1e-05,2.59009]
[1777052673917,40.94,77594.31,0.0,0.01309,1e-05,2.59221]
[1777052678954,40.94,77600.12,0.0,0.01315,1e-05,2.60276]
[1777052683994,40.94,77601.31,0.0,0.01316,1e-05,2.60467]
[1777052689024,40.94,77600.78,0.0,0.01315,1e-05,2.60338]
[1777052694059,40.94,77599.85,0.0,0.01314,1e-05,2.60136]
[1777052700948,40.94,77598.17,0.0,0.01312,1e-05,2.59788]
[1777052706145,40.93,77591.24,0.0,0.01304,1e-05,2.58476]
[1777052709171,40.93,77605.1,0.0,0.01319,1e-05,2.61052]
[1777052712185,40.93,77615.88,0.0,0.01331,1e-05,2.63051]
[1777052714209,40.93,77639.21,0.0,0.01356,1e-05,2.67453]
[1777052719242,40.93,77631.98,0.0,0.01347,1e-05,2.65983]
[1777052724277,40.93,77627.53,0.0,0.01342,1e-05,2.65064]
[1777052729314,40.93,77622.57,0.0,0.01336,1e-05,2.64056]
[1777052734349,40.92,77621.25,0.0,0.01334,1e-05,2.63585]
[1777052739395,40.92,77615.42,0.0,0.01327,1e-05,2.62425]
[1777052742406,40.92,77603.44,0.0,0.01314,1e-05,2.60145]
[1777052747441,40.92,77598.64,0.0,0.01309,1e-05,2.59217]
[1777052752477,40.92,77598.57,0.0,0.01308,1e-05,2.59175]
[1777052757511,40.92,77599.37,0.0,0.01309,1e-05,2.59295]
[1777052762549,40.92,77600.65,0.0,0.0131,1e-05,2.59507]
[1777052767585,40.92,77600.12,0.0,0.0131,1e-05,2.59381]
[1777052772620,40.92,77600.41,0.0,0.0131,1e-05,2.59409]
[1777052777654,40.91,77599.11,0.0,0.01308,1e-05,2.5914]
[1777052782689,40.91,77599.44,0.0,0.01308,1e-05,2.59177]
[1777052785711,40.91,77585.05,0.0,0.01293,1e-05,2.56497]
[1777052790746,40.91,77584.87,0.0,0.01293,1e-05,2.56463]
[1777052795781,40.91,77584.69,0.0,0.01292,1e-05,2.56279]
[1777052800820,40.91,77584.31,0.0,0.01292,1e-05,2.56208]
[1777052805851,40.91,77581.47,0.0,0.01289,1e-05,2.55691]
[1777052810886,40.91,77581.22,0.0,0.01288,1e-05,2.55651]
[1777052817935,40.91,77576.85,0.0,0.01284,1e-05,2.54874]
[1777052822971,40.92,77569.03,0.0,0.01276,1e-05,2.53461]
[1777052828014,40.92,77564.65,0.0,0.01271,1e-05,2.52696]
[1777052833041,40.92,77565.95,0.0,0.01273,1e-05,2.52974]
[1777052838447,40.92,77565.85,0.0,0.01273,1e-05,2.5297]
[1777052844120,40.92,77566.19,0.0,0.01274,1e-05,2.53102]
[1777052849152,40.92,77564.34,0.0,0.01272,1e-05,2.52807]
[1777052854188,40.92,77558.39,0.0,0.01265,1e-05,2.51618]
[1777052859223,40.92,77557.12,0.0,0.01264,1e-05,2.5144]
[1777052864257,40.93,77557.58,0.0,0.01265,1e-05,2.51576]
[1777052869294,40.93,77557.56,0.0,0.01266,1e-05,2.51624]
[1777052870300,40.93,77572.12,0.0,0.01281,1e-05,2.54294]
[1777052875335,40.93,77579.02,0.0,0.01288,1e-05,2.5558]
[1777052880374,40.93,77578.0,0.0,0.01287,1e-05,2.55407]
[1777052885406,40.93,77585.12,0.0,0.01295,1e-05,2.5673]
[1777052890445,40.93,77622.16,0.0,0.01334,1e-05,2.63653]
[1777052895476,40.93,77626.35,0.0,0.01339,1e-05,2.64372]
[1777052900517,40.93,77636.54,0.0,0.01349,1e-05,2.66243]
[1777052905547,40.92,77631.21,0.0,0.01343,1e-05,2.6516]
[1777052910581,40.92,77626.64,0.0,0.01338,1e-05,2.64234]
[1777052915615,40.92,77622.83,0.0,0.01333,1e-05,2.63307]
[1777052920652,40.92,77625.06,0.0,0.01335,1e-05,2.63676]
[1777052925686,40.92,77624.32,0.0,0.01334,1e-05,2.63481]
[1777052930725,40.91,77620.76,0.0,0.01329,1e-05,2.62755]
[1777052936763,40.91,77619.9,0.0,0.01328,1e-05,2.62531]
[1777052941798,40.91,77619.61,0.0,0.01327,1e-05,2.62424]
[1777052946833,40.91,77620.76,0.0,0.01328,1e-05,2.62586]
[1777052951869,40.91,77619.45,0.0,0.01327,1e-05,2.62285]
[1777052956903,40.91,77618.49,0.0,0.01325,1e-05,2.62051]
[1777052961938,40.9,77618.98,0.0,0.01326,1e-05,2.62092]
[1777052966972,40.9,77612.21,0.0,0.01318,1e-05,2.60776]
[1777052972009,40.9,77611.5,0.0,0.01316,1e-05,2.6045]
[1777052978050,40.9,77609.72,0.0,0.01314,1e-05,2.60073]
[1777052983085,40.9,77606.33,0.0,0.0131,1e-05,2.59412]
[1777052988120,40.9,77607.11,0.0,0.01311,1e-05,2.59529]
[1777052993154,40.9,77600.61,0.0,0.01304,1e-05,2.58299]
[1777052998189,40.9,77598.35,0.0,0.01301,1e-05,2.57866]
[1777053003224,40.9,77598.97,0.0,0.01302,1e-05,2.57966]
[1777053008265,40.9,77611.31,0.0,0.01315,1e-05,2.6025]
[1777053009272,40.9,77626.1,0.0,0.01331,1e-05,2.63021]
[1777053014306,40.89,77633.34,0.0,0.01338,1e-05,2.64324]
[1777053019341,40.89,77644.29,0.0,0.0135,1e-05,2.66339]
[1777053021628,40.89,77664.42,0.0,0.01372,1e-05,2.70162]
[1777053024381,40.89,77674.75,0.0,0.01383,1e-05,2.72089]
[1777053029416,40.89,77683.69,0.0,0.01393,1e-05,2.73689]
[1777053034450,40.88,77681.15,0.0,0.01388,1e-05,2.729]
[1777053037471,40.88,77668.59,0.0,0.01374,1e-05,2.70393]
[1777053042508,40.88,77659.75,0.0,0.01363,1e-05,2.68592]
[1777053047544,40.87,77654.08,0.0,0.01356,1e-05,2.67419]
[1777053052576,40.87,77651.82,0.0,0.01353,1e-05,2.66906]
[1777053057611,40.87,77652.09,0.0,0.01353,1e-05,2.66881]
[1777053062667,40.87,77652.15,0.0,0.01353,1e-05,2.66817]
[1777053067690,40.86,77645.86,0.0,0.01346,1e-05,2.65549]
[1777053072722,40.86,77654.3,0.0,0.01354,1e-05,2.67088]
[1777053077759,40.86,77660.38,0.0,0.01361,1e-05,2.68177]
[1777053083651,40.86,77665.87,0.0,0.01366,1e-05,2.6912]
[1777053088835,40.85,77664.69,0.0,0.01364,1e-05,2.688]
[1777053093871,40.85,77662.04,0.0,0.0136,1e-05,2.6805]
[1777053098907,40.85,77658.21,0.0,0.01355,1e-05,2.67236]
[1777053103941,40.85,77662.78,0.0,0.0136,1e-05,2.68035]
[1777053108975,40.84,77670.59,0.0,0.01368,1e-05,2.69452]
[1777053114011,40.84,77667.9,0.0,0.01365,1e-05,2.68849]
[1777053119045,40.84,77667.08,0.0,0.01363,1e-05,2.68614]
[1777053124081,40.84,77663.63,0.0,0.01359,1e-05,2.67881]
[1777053129116,40.83,77664.16,0.0,0.01359,1e-05,2.67896]
[1777053134152,40.83,77659.34,0.0,0.01353,1e-05,2.66915]
[1777053139185,40.83,77663.75,0.0,0.01358,1e-05,2.67678]
[1777053145229,40.83,77669.37,0.0,0.01364,1e-05,2.6866]
[1777053150263,40.82,77666.5,0.0,0.0136,1e-05,2.68027]
[1777053155298,40.82,77671.28,0.0,0.01364,1e-05,2.687]
[1777053160337,40.82,77670.85,0.0,0.01363,1e-05,2.68522]
[1777053164361,40.82,77682.17,0.0,0.01375,1e-05,2.70614]
[1777053169395,40.81,77684.62,0.0,0.01377,1e-05,2.70975]
[1777053174432,40.81,77688.45,0.0,0.01381,1e-05,2.71602]
[1777053179467,40.8,77687.78,0.0,0.01379,1e-05,2.7136]
[1777053184504,40.8,77688.09,0.0,0.01379,1e-05,2.71311]
[1777053189539,40.8,77680.98,0.0,0.0137,1e-05,2.69833]
[1777053190544,40.8,77695.21,0.0,0.01386,1e-05,2.72565]
[1777053195579,40.79,77704.32,0.0,0.01396,1e-05,2.74212]
[1777053200618,40.79,77708.79,0.0,0.014,1e-05,2.74953]
[1777053206656,40.78,77710.02,0.0,0.014,1e-05,2.75033]
[1777053211691,40.78,77709.09,0.0,0.01398,1e-05,2.74557]
[1777053216727,40.78,77709.33,0.0,0.01397,1e-05,2.74467]
[1777053221761,40.77,77710.81,0.0,0.01398,1e-05,2.74618]
[1777053226799,40.77,77720.05,0.0,0.01408,1e-05,2.76288]
[1777053227805,40.77,77732.19,0.0,0.01421,1e-05,2.78652]
[1777053232840,40.76,77732.03,0.0,0.0142,1e-05,2.78444]
[1777053236871,40.76,77718.77,0.0,0.01404,1e-05,2.75695]
[1777053241906,40.75,77715.23,0.0,0.01399,1e-05,2.74857]
[1777053246941,40.75,77721.07,0.0,0.01405,1e-05,2.75854]
[1777053251974,40.74,77721.34,0.0,0.01405,1e-05,2.75761]
[1777053257010,40.74,77719.98,0.0,0.01402,1e-05,2.75351]
[1777053262071,40.74,77719.35,0.0,0.01401,1e-05,2.75086]
[1777053267080,40.73,77724.54,0.0,0.01406,1e-05,2.7596]
[1777053272115,40.73,77724.68,0.0,0.01404,1e-05,2.75685]
[1777053277150,40.72,77722.81,0.0,0.01401,1e-05,2.7518]
[1777053282184,40.72,77724.64,0.0,0.01403,1e-05,2.75403]
[1777053284668,40.72,77725.0,0.0,0.01403,1e-05,2.75446]
[1777053284903,40.72,77725.0,0.0,0.01403,1e-05,2.75446]
[1777053284771,40.72,77734.67,0.0,0.01414,1e-05,2.77323]
[1777053285768,40.72,77734.67,0.0,0.01414,1e-05,2.77323]
[1777053285842,40.72,77802.93,0.0,0.01493,1e-05,2.90992]
[1777053286562,40.72,77802.93,0.0,0.01493,1e-05,2.90992]
[1777053286565,40.72,77816.12,0.0,0.01509,1e-05,2.93706]
[1777053288241,40.71,77800.25,0.0,0.0149,1e-05,2.90331]
[1777053289978,40.71,77800.25,0.0,0.0149,1e-05,2.90331]
[1777053290068,40.71,77804.41,0.0,0.01494,1e-05,2.91129]
[1777053292271,40.71,77778.7,0.0,0.01463,1e-05,2.85782]
[1777053293275,40.7,77760.36,0.0,0.01441,1e-05,2.81996]
[1777053295288,40.7,77750.14,0.0,0.01429,1e-05,2.79881]
[1777053300340,40.7,77750.31,0.0,0.01428,1e-05,2.79734]
[1777053305361,40.69,77738.87,0.0,0.01414,1e-05,2.77304]
[1777053310399,40.69,77732.27,0.0,0.01405,1e-05,2.75857]
[1777053312411,40.69,77743.35,0.0,0.01417,1e-05,2.77987]
[1777053316443,40.68,77757.03,0.0,0.01433,1e-05,2.80578]
[1777053321478,40.68,77764.67,0.0,0.0144,1e-05,2.81922]
[1777053326513,40.67,77765.16,0.0,0.0144,1e-05,2.81832]
[1777053331549,40.67,77767.05,0.0,0.0144,1e-05,2.81864]
[1777053334570,40.66,77743.33,0.0,0.01412,1e-05,2.77036]
[1777053339604,40.66,77737.96,0.0,0.01405,1e-05,2.75836]
[1777053344638,40.65,77731.45,0.0,0.01397,1e-05,2.74422]
[1777053349674,40.65,77737.6,0.0,0.01403,1e-05,2.75505]
[1777053354708,40.65,77733.54,0.0,0.01398,1e-05,2.74574]
[1777053358748,40.64,77706.63,0.0,0.01367,1e-05,2.69236]
[1777053361770,40.64,77719.86,0.0,0.01381,1e-05,2.71753]
[1777053363785,40.64,77732.45,0.0,0.01395,1e-05,2.74174]
[1777053368821,40.64,77730.76,0.0,0.01393,1e-05,2.73713]
[1777053373854,40.63,77730.36,0.0,0.01392,1e-05,2.73521]
[1777053378890,40.63,77732.46,0.0,0.01393,1e-05,2.73814]
[1777053384934,40.63,77736.21,0.0,0.01397,1e-05,2.74402]
[1777053388961,40.62,77754.57,0.0,0.01417,1e-05,2.77923]
[1777053389966,40.62,77772.79,0.0,0.01438,1e-05,2.81522]
[1777053395002,40.62,77774.41,0.0,0.01438,1e-05,2.81496]
[1777053400037,40.61,77780.08,0.0,0.01443,1e-05,2.8244]
[1777053405073,40.6,77790.01,0.0,0.01454,1e-05,2.84196]
[1777053410109,40.6,77791.32,0.0,0.01454,1e-05,2.84251]
[1777053415142,40.59,77791.24,0.0,0.01453,1e-05,2.84029]
[1777053420183,40.58,77791.96,0.0,0.01452,1e-05,2.83969]
[1777053426067,40.58,77800.54,0.0,0.01461,1e-05,2.85493]
[1777053429453,40.57,77783.72,0.0,0.01441,1e-05,2.81968]
[1777053431702,40.57,77772.24,0.0,0.01426,1e-05,2.7952]
[1777053437302,40.57,77762.44,0.0,0.01414,1e-05,2.77406]
[1777053442337,40.56,77760.98,0.0,0.01411,1e-05,2.7696]
[1777053444257,40.56,77767.17,0.0,0.01418,1e-05,2.78156]
[1777053444868,40.56,77767.17,0.0,0.01418,1e-05,2.78156]
[1777053444883,40.56,77716.45,0.0,0.01361,1e-05,2.68223]
[1777053449554,40.56,77690.05,0.0,0.01331,1e-05,2.63065]
[1777053454596,40.56,77688.03,0.0,0.01328,1e-05,2.62501]
[1777053454650,40.56,77687.06,0.0,0.01327,1e-05,2.6231]
[1777053460486,40.55,77687.4,0.0,0.01327,1e-05,2.62331]
[1777053463884,40.55,77688.3,0.0,0.01328,1e-05,2.62487]
[1777053463909,40.55,77689.82,0.0,0.01329,1e-05,2.62769]
[1777053465729,40.55,77689.82,0.0,0.01329,1e-05,2.62761]
[1777053465787,40.55,77698.92,0.0,0.01339,1e-05,2.64484]
[1777053471563,40.55,77698.48,0.0,0.01338,1e-05,2.6434]
[1777053476601,40.55,77698.75,0.0,0.01338,1e-05,2.64345]
[1777053481633,40.55,77694.02,0.0,0.01333,1e-05,2.63402]
[1777053486668,40.55,77695.99,0.0,0.01335,1e-05,2.63739]
[1777053491702,40.55,77702.51,0.0,0.01342,1e-05,2.64937]
[1777053496738,40.54,77701.46,0.0,0.0134,1e-05,2.64686]
[1777053499045,40.54,77701.18,0.0,0.0134,1e-05,2.64622]
[1777053499112,40.54,77682.38,0.0,0.01319,1e-05,2.61037]
[1777053500772,40.54,77656.72,0.0,0.01292,1e-05,2.56207]
[1777053503664,40.54,77657.15,0.0,0.01292,1e-05,2.56291]
[1777053503790,40.54,77656.79,0.0,0.01291,1e-05,2.56076]
[1777053508823,40.53,77651.02,0.0,0.01283,1e-05,2.54642]
[1777053513859,40.52,77645.68,0.0,0.01274,1e-05,2.53161]
[1777053518894,40.51,77646.94,0.0,0.01274,1e-05,2.53058]
[1777053524130,40.5,77655.76,0.0,0.01281,1e-05,2.54421]
[1777053524131,40.5,77651.57,0.0,0.01277,1e-05,2.53577]
[1777053528119,40.49,77644.3,0.0,0.01268,1e-05,2.52036]
[1777053528173,40.49,77644.47,0.0,0.01268,1e-05,2.52003]
[1777053531101,40.48,77644.14,0.0,0.01267,1e-05,2.51814]
[1777053531106,40.48,77648.83,0.0,0.01271,1e-05,2.52615]
[1777053536860,40.47,77648.22,0.0,0.01268,1e-05,2.52117]
[1777053542063,40.46,77648.24,0.0,0.01266,1e-05,2.51804]
[1777053547090,40.45,77642.5,0.0,0.01259,1e-05,2.5044]
[1777053552126,40.44,77643.37,0.0,0.01258,1e-05,2.503]
[1777053556154,40.43,77656.11,0.0,0.0127,1e-05,2.52402]
[1777053561190,40.42,77656.45,0.0,0.01268,1e-05,2.52149]
[1777053566224,40.41,77654.34,0.0,0.01264,1e-05,2.51449]
[1777053571260,40.4,77659.08,0.0,0.01267,1e-05,2.51868]
[1777053576295,40.39,77661.86,0.0,0.01268,1e-05,2.5207]
[1777053581331,40.38,77669.25,0.0,0.01274,1e-05,2.53124]
[1777053587211,40.37,77661.39,0.0,0.01263,1e-05,2.51289]
[1777053592407,40.36,77661.67,0.0,0.01262,1e-05,2.51031]
[1777053597442,40.35,77659.92,0.0,0.01258,1e-05,2.50338]
[1777053602479,40.34,77666.77,0.0,0.01263,1e-05,2.51286]
[1777053605501,40.34,77656.3,0.0,0.01252,1e-05,2.49241]
[1777053609527,40.33,77645.24,0.0,0.01239,1e-05,2.4699]
[1777053614564,40.3,77634.54,0.0,0.01223,1e-05,2.44252]
[1777053619613,40.3,77633.7,0.0,0.01221,1e-05,2.43903]
[1777053624636,40.29,77628.12,0.0,0.01214,1e-05,2.42661]
[1777053629674,40.28,77621.42,0.0,0.01206,1e-05,2.41235]
[1777053634708,40.27,77634.9,0.0,0.01218,1e-05,2.43283]
[1777053639742,40.27,77634.95,0.0,0.01216,1e-05,2.43056]
[1777053644785,40.26,77635.44,0.0,0.01215,1e-05,2.42912]
[1777053649818,40.25,77629.96,0.0,0.01209,1e-05,2.4171]
[1777053654849,40.25,77621.68,0.0,0.01199,1e-05,2.4002]
[1777053659885,40.24,77630.4,0.0,0.01207,1e-05,2.41373]
[1777053664920,40.23,77641.79,0.0,0.01217,1e-05,2.43203]
[1777053669954,40.22,77642.72,0.0,0.01217,1e-05,2.43143]
[1777053674989,40.22,77640.78,0.0,0.01213,1e-05,2.42567]
[1777053680030,40.21,77636.87,0.0,0.01208,1e-05,2.41645]
[1777053685069,40.2,77642.86,0.0,0.01213,1e-05,2.42509]
[1777053690106,40.2,77646.65,0.0,0.01215,1e-05,2.42932]
[1777053695132,40.19,77659.21,0.0,0.01226,1e-05,2.44835]
[1777053697146,40.19,77648.63,0.0,0.01215,1e-05,2.42834]
[1777053702181,40.18,77650.6,0.0,0.01216,1e-05,2.42972]
[1777053707216,40.17,77650.79,0.0,0.01215,1e-05,2.42789]
[1777053712251,40.16,77645.52,0.0,0.01208,1e-05,2.41627]
[1777053717285,40.16,77646.28,0.0,0.01208,1e-05,2.41558]
[1777053722321,40.15,77652.68,0.0,0.01213,1e-05,2.425]
[1777053727356,40.14,77656.82,0.0,0.01216,1e-05,2.43035]
[1777053732390,40.14,77666.65,0.0,0.01225,1e-05,2.44587]
[1777053736418,40.13,77678.17,0.0,0.01235,1e-05,2.46495]
[1777053741454,40.12,77681.07,0.0,0.01237,1e-05,2.46777]
[1777053745486,40.12,77699.78,0.0,0.01255,1e-05,2.50008]
[1777053748516,40.11,77714.36,0.0,0.0127,1e-05,2.52536]
[1777053753557,40.1,77713.6,0.0,0.01267,1e-05,2.51943]
[1777053758585,40.09,77709.75,0.0,0.01261,1e-05,2.50936]
[1777053761607,40.09,77694.72,0.0,0.01244,1e-05,2.47996]
[1777053766642,40.08,77694.28,0.0,0.01242,1e-05,2.47657]
[1777053771675,40.07,77692.13,0.0,0.01238,1e-05,2.47006]
[1777053776712,40.06,77695.39,0.0,0.0124,1e-05,2.47348]
[1777053781747,40.06,77697.69,0.0,0.01241,1e-05,2.47513]
[1777053786786,40.05,77700.2,0.0,0.01242,1e-05,2.4772]
[1777053789803,40.04,77684.83,0.0,0.01225,1e-05,2.44764]
[1777053794840,40.04,77675.69,0.0,0.01215,1e-05,2.42883]
[1777053799884,40.03,77675.94,0.0,0.01214,1e-05,2.42675]
[1777053803133,40.02,77674.37,0.0,0.01212,1e-05,2.42309]
[1777053803145,40.02,77673.76,0.0,0.01211,1e-05,2.42198]
[1777053804955,40.02,77673.76,0.0,0.01211,1e-05,2.42158]
[1777053804958,40.02,77670.89,0.0,0.01207,1e-05,2.416]
[1777053810953,40.02,77659.74,0.0,0.01195,1e-05,2.39406]
[1777053815988,40.01,77664.26,0.0,0.01198,1e-05,2.39894]
[1777053821031,40.0,77659.1,0.0,0.01192,1e-05,2.38797]
[1777053826067,40.0,77663.92,0.0,0.01196,1e-05,2.39486]
[1777053831104,39.99,77662.59,0.0,0.01193,1e-05,2.39074]
[1777053836138,39.99,77667.09,0.0,0.01197,1e-05,2.39709]
[1777053841173,39.98,77662.63,0.0,0.01191,1e-05,2.38742]
[1777053846208,39.98,77652.84,0.0,0.01181,1e-05,2.36875]
[1777053851243,39.97,77653.12,0.0,0.0118,1e-05,2.36777]
[1777053856279,39.97,77646.47,0.0,0.01173,1e-05,2.35422]
[1777053862323,39.96,77643.99,0.0,0.01169,1e-05,2.34796]
[1777053867356,39.96,77645.26,0.0,0.0117,1e-05,2.34912]
[1777053872391,39.95,77646.77,0.0,0.01169,1e-05,2.34873]
[1777053877428,39.95,77648.66,0.0,0.01171,1e-05,2.35069]
[1777053882460,39.94,77648.17,0.0,0.01169,1e-05,2.34846]
[1777053887495,39.94,77648.24,0.0,0.01169,1e-05,2.34749]
[1777053892534,39.94,77649.72,0.0,0.01169,1e-05,2.34874]
[1777053897566,39.93,77656.94,0.0,0.01176,1e-05,2.35977]
[1777053902602,39.93,77644.25,0.0,0.01162,1e-05,2.33598]
[1777053907638,39.92,77634.06,0.0,0.01152,1e-05,2.31722]
[1777053912671,39.92,77646.68,0.0,0.01163,1e-05,2.33794]
[1777053917707,39.91,77650.1,0.0,0.01166,1e-05,2.34292]
[1777053922740,39.91,77648.27,0.0,0.01164,1e-05,2.3384]
[1777053929650,39.9,77645.82,0.0,0.0116,1e-05,2.33231]
[1777053934825,39.9,77649.97,0.0,0.01163,1e-05,2.33697]
[1777053939860,39.9,77640.89,0.0,0.01153,1e-05,2.31983]
[1777053944895,39.89,77636.9,0.0,0.01148,1e-05,2.31154]
[1777053946909,39.89,77625.65,0.0,0.01137,1e-05,2.29161]
[1777053951944,39.89,77627.53,0.0,0.01139,1e-05,2.29398]
[1777053954965,39.89,77611.63,0.0,0.01123,1e-05,2.26612]
[1777053960004,39.89,77614.26,0.0,0.01125,1e-05,2.27016]
[1777053966046,39.88,77619.69,0.0,0.0113,1e-05,2.27871]
[1777053971080,39.88,77620.86,0.0,0.01131,1e-05,2.27993]
[1777053976116,39.88,77623.22,0.0,0.01133,1e-05,2.28333]
[1777053981151,39.88,77621.16,0.0,0.0113,1e-05,2.27906]
[1777053986189,39.87,77617.82,0.0,0.01127,1e-05,2.27262]
[1777053991719,39.87,77617.0,0.0,0.01126,1e-05,2.27081]
[1777053993246,39.87,77636.24,0.0,0.01143,1e-05,2.30228]
[1777053998292,39.87,77643.43,0.0,0.0115,1e-05,2.31389]
[1777054003315,39.86,77643.03,0.0,0.01149,1e-05,2.31216]
[1777054008352,39.86,77638.35,0.0,0.01144,1e-05,2.30299]
[1777054013388,39.86,77633.71,0.0,0.01139,1e-05,2.29399]
[1777054018423,39.85,77632.9,0.0,0.01137,1e-05,2.29171]
[1777054023460,39.85,77634.89,0.0,0.01139,1e-05,2.29424]
[1777054027490,39.85,77620.49,0.0,0.01124,1e-05,2.26845]
[1777054032522,39.85,77617.7,0.0,0.01121,1e-05,2.26278]
[1777054037556,39.84,77614.71,0.0,0.01118,1e-05,2.25691]
[1777054042592,39.84,77614.73,0.0,0.01117,1e-05,2.25635]
[1777054047627,39.84,77617.29,0.0,0.01119,1e-05,2.25981]
[1777054052662,39.84,77614.8,0.0,0.01116,1e-05,2.25338]
[1777054057697,39.83,77622.34,0.0,0.01123,1e-05,2.26568]
[1777054062732,39.83,77629.2,0.0,0.01129,1e-05,2.27638]
[1777054067769,39.83,77624.77,0.0,0.01124,1e-05,2.26786]
[1777054072806,39.82,77628.48,0.0,0.01127,1e-05,2.27356]
[1777054078846,39.82,77630.87,0.0,0.01129,1e-05,2.27648]
[1777054083881,39.82,77634.1,0.0,0.01131,1e-05,2.28121]
[1777054088915,39.81,77636.69,0.0,0.01133,1e-05,2.28484]
[1777054093950,39.81,77638.96,0.0,0.01135,1e-05,2.28809]
[1777054097638,39.81,77609.22,0.0,0.01106,1e-05,2.23634]
[1777054103015,39.81,77609.08,0.0,0.01106,1e-05,2.23573]
[1777054106036,39.81,77621.76,0.0,0.01118,1e-05,2.25707]
[1777054111071,39.81,77617.9,0.0,0.01113,1e-05,2.24854]
[1777054115100,39.81,77607.39,0.0,0.01103,1e-05,2.23029]
[1777054118367,39.8,77605.86,0.0,0.01101,1e-05,2.22755]
[1777054118416,39.8,77605.06,0.0,0.01101,1e-05,2.22619]
[1777054122082,39.8,77607.74,0.0,0.01103,1e-05,2.23053]
[1777054122866,39.8,77607.74,0.0,0.01103,1e-05,2.23053]
[1777054122149,39.8,77608.14,0.0,0.01103,1e-05,2.23106]
[1777054123155,39.8,77608.42,0.0,0.01104,1e-05,2.23154]
[1777054124365,39.8,77608.42,0.0,0.01104,1e-05,2.23154]
[1777054124465,39.8,77609.73,0.0,0.01105,1e-05,2.23361]
[1777054130204,39.8,77612.7,0.0,0.01107,1e-05,2.23819]
[1777054133452,39.8,77614.61,0.0,0.01109,1e-05,2.24136]
[1777054133494,39.8,77615.82,0.0,0.0111,1e-05,2.24326]
[1777054135462,39.8,77615.82,0.0,0.0111,1e-05,2.24326]
[1777054135561,39.8,77615.83,0.0,0.0111,1e-05,2.24319]
[1777054141283,39.8,77616.87,0.0,0.01111,1e-05,2.24435]
[1777054146318,39.8,77616.77,0.0,0.01111,1e-05,2.24374]
[1777054151353,39.8,77610.86,0.0,0.01105,1e-05,2.2333]
[1777054154007,39.8,77609.61,0.0,0.01103,1e-05,2.23105]
[1777054154373,39.79,77606.02,0.0,0.011,1e-05,2.22491]
[1777054159409,39.79,77596.82,0.0,0.01091,1e-05,2.20919]
[1777054164906,39.79,77595.36,0.0,0.0109,1e-05,2.20669]
[1777054164924,39.79,77604.48,0.0,0.01098,1e-05,2.22202]
[1777054165737,39.79,77604.48,0.0,0.01098,1e-05,2.22202]
[1777054165836,39.79,77604.63,0.0,0.01098,1e-05,2.22224]
[1777054171494,39.79,77606.91,0.0,0.011,1e-05,2.22451]
[1777054177535,39.79,77606.64,0.0,0.01099,1e-05,2.2238]
[1777054182572,39.79,77605.32,0.0,0.01098,1e-05,2.22145]
[1777054187902,39.79,77606.09,0.0,0.01099,1e-05,2.22268]
[1777054187934,39.79,77606.46,0.0,0.01099,1e-05,2.22325]
[1777054191635,39.79,77618.55,0.0,0.01111,1e-05,2.24371]
[1777054196670,39.79,77625.45,0.0,0.01117,1e-05,2.2551]
[1777054201714,39.79,77623.9,0.0,0.01115,1e-05,2.25217]
[1777054202095,39.79,77623.9,0.0,0.01115,1e-05,2.25217]
[1777054202715,39.79,77626.52,0.0,0.01118,1e-05,2.25659]
[1777054207749,39.79,77633.37,0.0,0.01124,1e-05,2.26779]
[1777054209792,39.79,77633.06,0.0,0.01124,1e-05,2.26726]
[1777054209824,39.79,77635.28,0.0,0.01126,1e-05,2.27098]
[1777054213792,39.78,77645.97,0.0,0.01136,1e-05,2.28884]
[1777054218830,39.78,77647.79,0.0,0.01137,1e-05,2.29127]
[1777054223862,39.78,77662.54,0.0,0.01151,1e-05,2.31608]
[1777054228898,39.78,77667.66,0.0,0.01156,1e-05,2.32401]
[1777054233935,39.77,77665.07,0.0,0.01152,1e-05,2.31698]
[1777054238968,39.77,77663.9,0.0,0.0115,1e-05,2.3139]
[1777054244004,39.77,77658.82,0.0,0.01144,1e-05,2.30404]
[1777054250045,39.76,77658.63,0.0,0.01144,1e-05,2.30257]
[1777054256090,39.76,77656.18,0.0,0.01141,1e-05,2.2972]
[1777054260789,39.76,77655.57,0.0,0.0114,1e-05,2.2956]
[1777054260818,39.76,77656.52,0.0,0.01141,1e-05,2.29707]
[1777054263142,39.75,77643.04,0.0,0.01127,1e-05,2.27336]
[1777054269178,39.75,77643.33,0.0,0.01127,1e-05,2.27303]
[1777054275223,39.75,77643.5,0.0,0.01127,1e-05,2.27238]
[1777054280254,39.75,77645.64,0.0,0.01128,1e-05,2.27537]
[1777054285289,39.74,77638.36,0.0,0.01121,1e-05,2.26227]
[1777054290325,39.74,77639.72,0.0,0.01122,1e-05,2.26392]
[1777054295360,39.74,77647.23,0.0,0.01128,1e-05,2.27478]
[1777054300398,39.74,77647.31,0.0,0.01128,1e-05,2.27422]
[1777054305432,39.74,77648.97,0.0,0.01129,1e-05,2.27635]
[1777054310472,39.73,77642.44,0.0,0.01122,1e-05,2.26456]
[1777054315506,39.73,77641.98,0.0,0.01121,1e-05,2.26303]
[1777054317773,39.73,77642.26,0.0,0.01122,1e-05,2.26339]
[1777054317821,39.73,77642.65,0.0,0.01122,1e-05,2.26382]
[1777054319086,39.73,77642.65,0.0,0.01122,1e-05,2.26382]
[1777054319534,39.73,77642.65,0.0,0.01122,1e-05,2.26444]
[1777054324569,39.73,77645.47,0.0,0.01125,1e-05,2.2688]
[1777054329603,39.73,77650.23,0.0,0.01129,1e-05,2.27636]
[1777054334638,39.73,77653.74,0.0,0.01132,1e-05,2.28173]
[1777054339676,39.72,77654.99,0.0,0.01133,1e-05,2.283]
[1777054344709,39.72,77653.69,0.0,0.01131,1e-05,2.27994]
[1777054349744,39.72,77650.02,0.0,0.01127,1e-05,2.27283]
[1777054355786,39.72,77652.7,0.0,0.01128,1e-05,2.27533]
[1777054360826,39.71,77641.11,0.0,0.01117,1e-05,2.25447]
[1777054362840,39.71,77630.43,0.0,0.01106,1e-05,2.23599]
[1777054367876,39.71,77631.92,0.0,0.01108,1e-05,2.23817]
[1777054372910,39.71,77635.04,0.0,0.0111,1e-05,2.24304]
[1777054377946,39.71,77643.9,0.0,0.01119,1e-05,2.25776]
[1777054382985,39.71,77644.32,0.0,0.01119,1e-05,2.25796]
[1777054388019,39.7,77645.13,0.0,0.01119,1e-05,2.25885]
[1777054393055,39.7,77649.03,0.0,0.01123,1e-05,2.26503]
[1777054398093,39.7,77647.32,0.0,0.01121,1e-05,2.26155]
[1777054403124,39.7,77645.75,0.0,0.01119,1e-05,2.25835]
[1777054408159,39.7,77644.5,0.0,0.01117,1e-05,2.25574]
[1777054411181,39.7,77635.92,0.0,0.01108,1e-05,2.23944]
[1777054416217,39.7,77630.8,0.0,0.01103,1e-05,2.23043]
[1777054421252,39.69,77620.91,0.0,0.01094,1e-05,2.21348]
[1777054427298,39.69,77623.3,0.0,0.01096,1e-05,2.21741]
[1777054433215,39.69,77608.05,0.0,0.01082,1e-05,2.19163]
[1777054436360,39.69,77588.66,0.0,0.01064,1e-05,2.15938]
[1777054441398,39.7,77578.76,0.0,0.01055,1e-05,2.14344]
[1777054443410,39.7,77562.9,0.0,0.01041,1e-05,2.11766]
[1777054448445,39.7,77559.53,0.0,0.01038,1e-05,2.11288]
[1777054453480,39.7,77565.34,0.0,0.01044,1e-05,2.12301]
[1777054458514,39.7,77567.62,0.0,0.01046,1e-05,2.12737]
[1777054463551,39.71,77563.28,0.0,0.01042,1e-05,2.12082]
[1777054468584,39.71,77561.85,0.0,0.01041,1e-05,2.11911]
[1777054474088,39.71,77564.21,0.0,0.01043,1e-05,2.12208]
[1777054477398,39.71,77553.69,0.0,0.01034,1e-05,2.10544]
[1777054484703,39.72,77553.18,0.0,0.01034,1e-05,2.10578]
[1777054489752,39.72,77539.77,0.0,0.01023,1e-05,2.08481]
[1777054491757,39.72,77526.64,0.0,0.01011,1e-05,2.06413]
[1777054496800,39.72,77521.81,0.0,0.01007,1e-05,2.0575]
[1777054501830,39.73,77525.81,0.0,0.01012,1e-05,2.06495]
[1777054504852,39.73,77509.79,0.0,0.00998,1e-05,2.0401]
[1777054509884,39.73,77507.09,0.0,0.00996,1e-05,2.0371]
[1777054514921,39.74,77503.58,0.0,0.00994,1e-05,2.03284]
[1777054519955,39.74,77495.22,0.0,0.00987,1e-05,2.02106]
[1777054522976,39.75,77483.1,0.0,0.00977,1e-05,2.00293]
[1777054528014,39.75,77489.99,0.0,0.00984,1e-05,2.01529]
[1777054533049,39.76,77495.02,0.0,0.00989,1e-05,2.0234]
[1777054538084,39.76,77496.17,0.0,0.00991,1e-05,2.02656]
[1777054543121,39.77,77489.59,0.0,0.00986,1e-05,2.01766]
[1777054548155,39.77,77488.33,0.0,0.00986,1e-05,2.01748]
[1777054553189,39.78,77495.73,0.0,0.00993,1e-05,2.03056]
[1777054558224,39.78,77494.9,0.0,0.00993,1e-05,2.03066]
[1777054563260,39.79,77495.07,0.0,0.00994,1e-05,2.03231]
[1777054568294,39.79,77489.69,0.0,0.0099,1e-05,2.02523]
[1777054573330,39.8,77489.41,0.0,0.00991,1e-05,2.02622]
[1777054577359,39.8,77476.84,0.0,0.0098,1e-05,2.00772]
[1777054582393,39.81,77476.82,0.0,0.00981,1e-05,2.00923]
[1777054587427,39.81,77477.77,0.0,0.00983,1e-05,2.01222]
[1777054591456,39.82,77469.53,0.0,0.00976,1e-05,1.99932]
[1777054596547,39.82,77447.74,0.0,0.00958,1e-05,1.96731]
[1777054598521,39.83,77437.06,0.0,0.0095,1e-05,1.95176]
[1777054599520,39.83,77425.59,0.0,0.00941,1e-05,1.93476]
[1777054604558,39.84,77419.98,0.0,0.00937,1e-05,1.92851]
[1777054609594,39.85,77418.12,0.0,0.00937,1e-05,1.92795]
[1777054614628,39.85,77423.08,0.0,0.00942,1e-05,1.93768]
[1777054619666,39.86,77421.94,0.0,0.00942,1e-05,1.93811]
[1777054623693,39.87,77411.07,0.0,0.00934,1e-05,1.92347]
[1777054628726,39.88,77409.86,0.0,0.00935,1e-05,1.92392]
[1777054633764,39.88,77409.76,0.0,0.00936,1e-05,1.92599]
[1777054638798,39.89,77407.13,0.0,0.00935,1e-05,1.92422]
[1777054643833,39.9,77405.5,0.0,0.00935,1e-05,1.92394]
[1777054644979,39.9,77371.27,0.0,0.00907,1e-05,1.87339]
[1777054650881,39.91,77364.06,0.0,0.00903,1e-05,1.86585]
[1777054655917,39.92,77364.07,0.0,0.00904,1e-05,1.86726]
[1777054660953,39.93,77365.75,0.0,0.00907,1e-05,1.87231]
[1777054665986,39.94,77361.94,0.0,0.00905,1e-05,1.86928]
[1777054671022,39.95,77359.03,0.0,0.00904,1e-05,1.86756]
[1777054676060,39.96,77359.1,0.0,0.00906,1e-05,1.87021]
[1777054681091,39.97,77359.32,0.0,0.00907,1e-05,1.87305]
[1777054686128,39.98,77365.45,0.0,0.00914,1e-05,1.88463]
[1777054688143,39.98,77379.15,0.0,0.00925,1e-05,1.90592]
[1777054693181,39.99,77381.27,0.0,0.00928,1e-05,1.9113]
[1777054698216,40.0,77392.08,0.0,0.00938,1e-05,1.92965]
[1777054703250,40.01,77394.61,0.0,0.00941,1e-05,1.93544]
[1777054708286,40.02,77397.54,0.0,0.00945,1e-05,1.94188]
[1777054713320,40.02,77401.9,0.0,0.00949,1e-05,1.94919]
[1777054718359,40.03,77404.85,0.0,0.00953,1e-05,1.9556]
[1777054723393,40.04,77409.55,0.0,0.00958,1e-05,1.96467]
[1777054728429,40.04,77401.48,0.0,0.00952,1e-05,1.95428]
[1777054733467,40.05,77398.02,0.0,0.0095,1e-05,1.951]
[1777054738502,40.06,77392.45,0.0,0.00947,1e-05,1.945]
[1777054741522,40.06,77406.69,0.0,0.00959,1e-05,1.96783]
[1777054743537,40.07,77417.64,0.0,0.00969,1e-05,1.98531]
[1777054748572,40.07,77414.69,0.0,0.00967,1e-05,1.98246]
[1777054755489,40.08,77416.26,0.0,0.0097,1e-05,1.98687]
[1777054760658,40.09,77410.62,0.0,0.00966,1e-05,1.98026]
[1777054767704,40.1,77410.44,0.0,0.00967,1e-05,1.98241]
[1777054772740,40.1,77424.03,0.0,0.00979,1e-05,2.00379]
[1777054775761,40.11,77439.83,0.0,0.00993,1e-05,2.02925]
[1777054778782,40.11,77451.54,0.0,0.01004,1e-05,2.04836]
[1777054783817,40.11,77445.32,0.0,0.00999,1e-05,2.03981]
[1777054788854,40.12,77438.04,0.0,0.00994,1e-05,2.02967]
[1777054792881,40.12,77422.96,0.0,0.00981,1e-05,2.0073]
[1777054797914,40.13,77413.99,0.0,0.00975,1e-05,1.99504]
[1777054802953,40.13,77405.95,0.0,0.00969,1e-05,1.98426]
[1777054807398,40.14,77414.52,0.0,0.00976,1e-05,1.9984]
[1777054807475,40.14,77414.77,0.0,0.00977,1e-05,1.9991]
[1777054810295,40.14,77414.77,0.0,0.00977,1e-05,1.99941]
[1777054810376,40.15,77414.57,0.0,0.00978,1e-05,2.00109]
[1777054816047,40.15,77418.58,0.0,0.00982,1e-05,2.0091]
[1777054821082,40.16,77424.87,0.0,0.00989,1e-05,2.02025]
[1777054826117,40.16,77421.91,0.0,0.00987,1e-05,2.01708]
[1777054831157,40.17,77414.9,0.0,0.00981,1e-05,2.00637]
[1777054836188,40.17,77418.48,0.0,0.00985,1e-05,2.01339]
[1777054841222,40.18,77421.45,0.0,0.00988,1e-05,2.01944]
[1777054846261,40.18,77422.23,0.0,0.0099,1e-05,2.02202]
[1777054851305,40.19,77430.2,0.0,0.00997,1e-05,2.03572]
[1777054856326,40.19,77420.53,0.0,0.0099,1e-05,2.02192]
[1777054861365,40.2,77418.9,0.0,0.00989,1e-05,2.02071]
[1777054866397,40.2,77422.8,0.0,0.00993,1e-05,2.02809]
[1777054871435,40.21,77429.26,0.0,0.00999,1e-05,2.03938]
[1777054874454,40.21,77441.82,0.0,0.01011,1e-05,2.05984]
[1777054879491,40.21,77443.53,0.0,0.01013,1e-05,2.06353]
[1777054884525,40.22,77453.75,0.0,0.01022,1e-05,2.0806]
[1777054889561,40.22,77453.14,0.0,0.01022,1e-05,2.08044]
[1777054894595,40.22,77457.41,0.0,0.01026,1e-05,2.0867]
[1777054899631,40.22,77460.07,0.0,0.01028,1e-05,2.09181]
[1777054904665,40.23,77463.26,0.0,0.01032,1e-05,2.09759]
[1777054909700,40.23,77466.66,0.0,0.01035,1e-05,2.10366]
[1777054914735,40.23,77465.9,0.0,0.01035,1e-05,2.10306]
[1777054919777,40.23,77470.27,0.0,0.01039,1e-05,2.11066]
[1777054926686,40.23,77475.38,0.0,0.01044,1e-05,2.11955]
[1777054931860,40.24,77483.76,0.0,0.01052,1e-05,2.1336]
[1777054936895,40.24,77474.68,0.0,0.01044,1e-05,2.11939]
[1777054941931,40.24,77477.37,0.0,0.01047,1e-05,2.12421]
[1777054947972,40.24,77476.98,0.0,0.01046,1e-05,2.12415]
[1777054953007,40.24,77481.93,0.0,0.01051,1e-05,2.13127]
[1777054958430,40.24,77487.6,0.0,0.01056,1e-05,2.14074]
[1777054964084,40.25,77491.81,0.0,0.0106,1e-05,2.148]
[1777054969119,40.25,77480.28,0.0,0.0105,1e-05,2.12956]
[1777054974154,40.25,77483.19,0.0,0.01052,1e-05,2.13465]
[1777054979190,40.25,77479.96,0.0,0.0105,1e-05,2.12976]
[1777054984226,40.25,77473.64,0.0,0.01044,1e-05,2.11996]
[1777054989261,40.25,77474.28,0.0,0.01045,1e-05,2.12145]
[1777054994296,40.25,77490.37,0.0,0.0106,1e-05,2.14798]
[1777054999332,40.25,77493.35,0.0,0.01063,1e-05,2.15299]
[1777055004365,40.25,77489.8,0.0,0.0106,1e-05,2.14733]
[1777055009400,40.26,77485.2,0.0,0.01055,1e-05,2.14002]
[1777055014435,40.26,77482.85,0.0,0.01053,1e-05,2.1351]
[1777055019474,40.26,77481.33,0.0,0.01052,1e-05,2.13294]
[1777055024505,40.26,77493.04,0.0,0.01062,1e-05,2.15233]
[1777055029712,40.26,77495.87,0.0,0.01065,1e-05,2.1571]
[1777055035585,40.26,77500.84,0.0,0.0107,1e-05,2.16528]
[1777055040622,40.26,77499.79,0.0,0.01069,1e-05,2.16362]
[1777055045655,40.26,77501.26,0.0,0.0107,1e-05,2.16611]
[1777055050690,40.26,77489.53,0.0,0.01059,1e-05,2.14698]
[1777055055725,40.26,77486.58,0.0,0.01057,1e-05,2.14242]
[1777055058745,40.26,77501.08,0.0,0.0107,1e-05,2.16631]
[1777055065814,40.26,77506.35,0.0,0.01075,1e-05,2.17505]
[1777055070833,40.26,77503.35,0.0,0.01072,1e-05,2.17016]
[1777055075867,40.26,77506.29,0.0,0.01074,1e-05,2.17369]
[1777055080902,40.26,77505.76,0.0,0.01074,1e-05,2.17282]
[1777055085938,40.26,77507.05,0.0,0.01075,1e-05,2.17492]
[1777055090973,40.26,77507.19,0.0,0.01075,1e-05,2.17507]
[1777055096009,40.26,77507.0,0.0,0.01075,1e-05,2.17468]
[1777055101051,40.26,77505.63,0.0,0.01074,1e-05,2.17228]
[1777055106120,40.26,77497.78,0.0,0.01066,1e-05,2.1594]
[1777055111150,40.26,77501.01,0.0,0.01069,1e-05,2.16468]
[1777055116184,40.26,77489.36,0.0,0.01059,1e-05,2.1456]
[1777055121219,40.26,77488.96,0.0,0.01059,1e-05,2.1451]
[1777055126254,40.26,77485.49,0.0,0.01055,1e-05,2.13961]
[1777055131291,40.26,77489.69,0.0,0.01059,1e-05,2.14528]
[1777055136327,40.26,77496.25,0.0,0.01065,1e-05,2.15612]
[1777055141360,40.26,77498.15,0.0,0.01067,1e-05,2.15929]
[1777055146396,40.26,77498.51,0.0,0.01067,1e-05,2.15993]
[1777055151431,40.26,77507.12,0.0,0.01075,1e-05,2.17404]
[1777055154452,40.26,77519.97,0.0,0.01087,1e-05,2.1952]
[1777055159488,40.26,77524.66,0.0,0.01091,1e-05,2.20271]
[1777055164523,40.26,77515.35,0.0,0.01082,1e-05,2.18702]
[1777055169559,40.26,77510.65,0.0,0.01078,1e-05,2.17911]
[1777055172581,40.26,77500.02,0.0,0.01068,1e-05,2.16158]
[1777055177615,40.26,77500.3,0.0,0.01068,1e-05,2.16206]
[1777055182649,40.26,77497.71,0.0,0.01066,1e-05,2.15782]
[1777055187685,40.26,77499.05,0.0,0.01067,1e-05,2.16001]
[1777055192718,40.26,77504.76,0.0,0.01071,1e-05,2.16797]
[1777055197754,40.26,77493.42,0.0,0.01061,1e-05,2.14928]
[1777055202789,40.26,77504.83,0.0,0.01071,1e-05,2.16799]
[1777055207825,40.26,77505.93,0.0,0.01072,1e-05,2.16967]
[1777055209837,40.26,77519.89,0.0,0.01085,1e-05,2.19267]
[1777055215879,40.26,77528.54,0.0,0.01093,1e-05,2.20659]
[1777055220915,40.26,77530.56,0.0,0.01095,1e-05,2.20956]
[1777055223936,40.25,77542.92,0.0,0.01106,1e-05,2.23002]
[1777055228972,40.25,77538.86,0.0,0.01102,1e-05,2.22268]
[1777055234006,40.25,77528.98,0.0,0.01093,1e-05,2.20576]
[1777055239041,40.25,77532.23,0.0,0.01095,1e-05,2.21088]
[1777055243068,40.25,77521.78,0.0,0.01086,1e-05,2.19321]
[1777055248105,40.25,77518.55,0.0,0.01082,1e-05,2.18767]
[1777055253140,40.25,77517.97,0.0,0.01081,1e-05,2.18516]
[1777055258445,40.25,77515.13,0.0,0.01078,1e-05,2.18034]
[1777055264218,40.25,77513.87,0.0,0.01077,1e-05,2.17804]
[1777055269253,40.25,77511.66,0.0,0.01075,1e-05,2.17423]
[1777055274287,40.25,77508.86,0.0,0.01072,1e-05,2.16948]
[1777055279322,40.25,77499.54,0.0,0.01064,1e-05,2.15415]
[1777055284358,40.25,77493.46,0.0,0.01058,1e-05,2.14425]
[1777055289392,40.25,77492.56,0.0,0.01058,1e-05,2.14287]
[1777055294427,40.25,77493.25,0.0,0.01058,1e-05,2.14407]
[1777055299463,40.25,77487.24,0.0,0.01053,1e-05,2.1344]
[1777055304497,40.25,77490.85,0.0,0.01056,1e-05,2.14045]
[1777055309533,40.25,77491.5,0.0,0.01057,1e-05,2.14172]
[1777055314570,40.25,77509.92,0.0,0.01073,1e-05,2.17072]
[1777055318601,40.25,77520.88,0.0,0.01083,1e-05,2.18873]
[1777055320615,40.25,77531.17,0.0,0.01093,1e-05,2.20571]
[1777055325650,40.25,77526.6,0.0,0.01088,1e-05,2.19779]
[1777055330685,40.25,77518.98,0.0,0.01081,1e-05,2.18491]
[1777055335719,40.25,77514.94,0.0,0.01077,1e-05,2.17818]
[1777055340754,40.25,77519.57,0.0,0.01082,1e-05,2.18574]
[1777055345790,40.25,77514.53,0.0,0.01077,1e-05,2.17731]
[1777055350805,40.25,77513.33,0.0,0.01076,1e-05,2.17528]
[1777055350860,40.25,77512.98,0.0,0.01075,1e-05,2.17469]
[1777055356867,40.26,77511.86,0.0,0.01076,1e-05,2.17634]
[1777055357638,40.26,77511.86,0.0,0.01076,1e-05,2.17634]
[1777055357874,40.26,77513.54,0.0,0.01078,1e-05,2.17981]
[1777055362909,40.26,77516.18,0.0,0.01081,1e-05,2.18405]
[1777055367944,40.26,77515.3,0.0,0.0108,1e-05,2.18246]
[1777055372979,40.26,77513.27,0.0,0.01077,1e-05,2.17764]
[1777055374992,40.26,77499.92,0.0,0.01065,1e-05,2.15564]
[1777055380028,40.26,77492.72,0.0,0.01058,1e-05,2.144]
[1777055385067,40.26,77492.59,0.0,0.01058,1e-05,2.14393]
[1777055390100,40.26,77490.16,0.0,0.01056,1e-05,2.14011]
[1777055395133,40.26,77488.53,0.0,0.01055,1e-05,2.13768]
[1777055400171,40.26,77494.89,0.0,0.01061,1e-05,2.14825]
[1777055405203,40.26,77501.5,0.0,0.01067,1e-05,2.15917]
[1777055411245,40.26,77494.75,0.0,0.01061,1e-05,2.14827]
[1777055416281,40.26,77486.55,0.0,0.01053,1e-05,2.13507]
[1777055421316,40.26,77486.94,0.0,0.01054,1e-05,2.13599]
[1777055426351,40.26,77497.84,0.0,0.01064,1e-05,2.15397]
[1777055431396,40.26,77508.53,0.0,0.01073,1e-05,2.1703]
[1777055436429,40.26,77516.03,0.0,0.0108,1e-05,2.18264]
[1777055441466,40.26,77527.47,0.0,0.01091,1e-05,2.2015]
[1777055446500,40.26,77529.42,0.0,0.01092,1e-05,2.20452]
[1777055451535,40.26,77529.98,0.0,0.01093,1e-05,2.20522]
[1777055456569,40.26,77521.4,0.0,0.01085,1e-05,2.19076]
[1777055461604,40.26,77524.17,0.0,0.01087,1e-05,2.19514]
[1777055466640,40.26,77531.49,0.0,0.01094,1e-05,2.20706]
[1777055469662,40.26,77545.57,0.0,0.01107,1e-05,2.23039]
[1777055474695,40.26,77547.52,0.0,0.01108,1e-05,2.23311]
[1777055479767,40.26,77552.93,0.0,0.01113,1e-05,2.24179]
[1777055484771,40.25,77553.5,0.0,0.01113,1e-05,2.24198]
[1777055489807,40.25,77543.28,0.0,0.01103,1e-05,2.22427]
[1777055494841,40.25,77532.84,0.0,0.01093,1e-05,2.20506]
[1777055499876,40.25,77526.28,0.0,0.01086,1e-05,2.19395]
[1777055504915,40.25,77525.11,0.0,0.01085,1e-05,2.19183]
[1777055509948,40.25,77524.41,0.0,0.01085,1e-05,2.19054]
[1777055514981,40.25,77526.76,0.0,0.01087,1e-05,2.19432]
[1777055520028,40.25,77526.25,0.0,0.01086,1e-05,2.19333]
[1777055525056,40.25,77522.83,0.0,0.01083,1e-05,2.18755]
[1777055530099,40.25,77541.04,0.0,0.011,1e-05,2.2178]
[1777055535128,40.25,77540.67,0.0,0.01099,1e-05,2.2169]
[1777055540163,40.24,77551.54,0.0,0.01109,1e-05,2.23477]
[1777055545199,40.24,77556.73,0.0,0.01114,1e-05,2.24305]
[1777055550233,40.24,77563.37,0.0,0.0112,1e-05,2.25375]
[1777055555269,40.24,77552.04,0.0,0.01108,1e-05,2.23257]
[1777055560304,40.24,77551.92,0.0,0.01108,1e-05,2.2319]
[1777055565338,40.24,77547.51,0.0,0.01103,1e-05,2.22403]
[1777055568362,40.24,77533.11,0.0,0.0109,1e-05,2.19978]
[1777055573393,40.23,77535.72,0.0,0.01092,1e-05,2.20395]
[1777055578429,40.23,77532.38,0.0,0.01089,1e-05,2.19815]
[1777055583463,40.23,77528.51,0.0,0.01085,1e-05,2.19151]
[1777055588499,40.23,77528.75,0.0,0.01085,1e-05,2.19169]
[1777055593533,40.23,77526.59,0.0,0.01083,1e-05,2.18796]
[1777055598569,40.23,77530.82,0.0,0.01087,1e-05,2.19476]
[1777055603605,40.23,77535.1,0.0,0.01091,1e-05,2.20163]
[1777055608639,40.23,77542.37,0.0,0.01097,1e-05,2.21345]
[1777055613679,40.23,77554.11,0.0,0.01108,1e-05,2.23139]
[1777055618713,40.23,77551.07,0.0,0.01104,1e-05,2.22561]
[1777055624566,40.22,77551.0,0.0,0.01104,1e-05,2.22498]
[1777055629601,40.22,77549.64,0.0,0.01102,1e-05,2.22222]
[1777055635834,40.22,77551.93,0.0,0.01104,1e-05,2.22539]
[1777055640869,40.22,77553.09,0.0,0.01105,1e-05,2.22684]
[1777055645903,40.22,77558.25,0.0,0.0111,1e-05,2.23499]
[1777055650944,40.21,77575.23,0.0,0.01125,1e-05,2.26308]
[1777055655978,40.21,77571.11,0.0,0.01121,1e-05,2.25526]
[1777055661016,40.21,77575.58,0.0,0.01125,1e-05,2.26207]
[1777055666072,40.21,77583.56,0.0,0.01132,1e-05,2.27482]
[1777055671104,40.2,77590.83,0.0,0.01138,1e-05,2.28495]
[1777055673116,40.2,77603.31,0.0,0.0115,1e-05,2.30605]
[1777055678151,40.2,77588.07,0.0,0.01134,1e-05,2.27865]
[1777055683187,40.19,77583.39,0.0,0.01129,1e-05,2.26973]
[1777055688221,40.19,77586.34,0.0,0.01131,1e-05,2.27385]
[1777055693257,40.19,77584.18,0.0,0.01129,1e-05,2.26926]
[1777055698300,40.19,77582.6,0.0,0.01127,1e-05,2.26568]
[1777055703331,40.18,77577.88,0.0,0.01122,1e-05,2.25683]
[1777055708376,40.18,77581.67,0.0,0.01125,1e-05,2.26253]
[1777055710386,40.18,77597.15,0.0,0.0114,1e-05,2.28873]
[1777055715419,40.18,77605.27,0.0,0.01147,1e-05,2.30165]
[1777055720458,40.17,77610.85,0.0,0.01152,1e-05,2.3101]
[1777055725488,40.17,77599.41,0.0,0.0114,1e-05,2.2891]
[1777055730523,40.16,77600.67,0.0,0.01141,1e-05,2.29024]
[1777055733544,40.16,77584.9,0.0,0.01124,1e-05,2.26121]
[1777055738580,40.16,77581.37,0.0,0.01121,1e-05,2.25449]
[1777055743615,40.16,77581.89,0.0,0.01121,1e-05,2.25471]
[1777055748650,40.15,77588.82,0.0,0.01127,1e-05,2.2658]
[1777055753685,40.15,77587.02,0.0,0.01125,1e-05,2.26194]
[1777055758720,40.15,77586.18,0.0,0.01124,1e-05,2.25973]
[1777055763758,40.15,77579.01,0.0,0.01116,1e-05,2.2468]
[1777055768790,40.15,77572.74,0.0,0.0111,1e-05,2.23559]
[1777055773830,40.14,77565.96,0.0,0.01103,1e-05,2.22364]
[1777055778861,40.14,77571.65,0.0,0.01108,1e-05,2.23279]
[1777055783897,40.14,77567.3,0.0,0.01104,1e-05,2.22479]
[1777055788932,40.14,77567.88,0.0,0.01104,1e-05,2.2253]
[1777055793968,40.14,77580.34,0.0,0.01115,1e-05,2.2444]
[1777055799003,40.13,77579.16,0.0,0.01113,1e-05,2.24175]
[1777055804041,40.13,77582.67,0.0,0.01116,1e-05,2.24702]
[1777055809075,40.13,77580.1,0.0,0.01114,1e-05,2.24198]
[1777055814111,40.13,77571.81,0.0,0.01105,1e-05,2.22741]
[1777055819146,40.13,77570.99,0.0,0.01104,1e-05,2.22552]
[1777055824181,40.12,77581.93,0.0,0.01114,1e-05,2.2434]
[1777055829225,40.12,77582.27,0.0,0.01114,1e-05,2.2433]
[1777055835259,40.12,77583.47,0.0,0.01115,1e-05,2.24451]
[1777055841300,40.12,77581.11,0.0,0.01112,1e-05,2.23969]
[1777055846334,40.11,77581.47,0.0,0.01112,1e-05,2.23965]
[1777055851371,40.11,77579.56,0.0,0.01109,1e-05,2.23442]
[1777055856404,40.11,77589.69,0.0,0.01119,1e-05,2.25103]
[1777055858534,40.11,77602.26,0.0,0.01131,1e-05,2.27223]
[1777055864462,40.11,77593.68,0.0,0.01122,1e-05,2.25658]
[1777055869498,40.1,77594.99,0.0,0.01123,1e-05,2.25809]
[1777055874532,40.1,77591.87,0.0,0.01119,1e-05,2.25204]
[1777055879569,40.1,77585.96,0.0,0.01113,1e-05,2.24129]
[1777055884606,40.1,77583.85,0.0,0.01111,1e-05,2.23711]
[1777055887633,40.09,77625.04,0.0,0.0115,1e-05,2.30737]
[1777055892675,40.09,77629.17,0.0,0.01154,1e-05,2.31331]
[1777055897711,40.09,77635.25,0.0,0.01159,1e-05,2.32263]
[1777055902745,40.08,77629.18,0.0,0.01152,1e-05,2.31076]
[1777055907781,40.08,77627.89,0.0,0.0115,1e-05,2.30727]
[1777055912816,40.07,77625.21,0.0,0.01146,1e-05,2.30004]
[1777055917850,40.07,77612.19,0.0,0.01133,1e-05,2.27651]
[1777055922886,40.07,77616.45,0.0,0.01137,1e-05,2.28287]
[1777055927924,40.06,77611.58,0.0,0.01131,1e-05,2.27357]
[1777055932959,40.06,77612.48,0.0,0.01132,1e-05,2.27417]
[1777055937991,40.06,77611.64,0.0,0.0113,1e-05,2.27185]
[1777055943030,40.06,77610.29,0.0,0.01129,1e-05,2.26869]
[1777055948064,40.05,77604.23,0.0,0.01122,1e-05,2.25631]
[1777055953100,40.04,77603.24,0.0,0.0112,1e-05,2.25259]
[1777055958134,40.04,77596.36,0.0,0.01113,1e-05,2.24032]
[1777055963169,40.04,77595.48,0.0,0.01112,1e-05,2.23836]
[1777055968204,40.04,77593.19,0.0,0.01109,1e-05,2.23403]
[1777055973241,40.04,77584.55,0.0,0.011,1e-05,2.21772]
[1777055978277,40.04,77587.51,0.0,0.01103,1e-05,2.22249]
[1777055983313,40.03,77585.99,0.0,0.01101,1e-05,2.21968]
[1777055988348,40.03,77580.85,0.0,0.01096,1e-05,2.21082]
[1777055993383,40.03,77574.81,0.0,0.0109,1e-05,2.20055]
[1777055995399,40.03,77553.27,0.0,0.0107,1e-05,2.16473]
[1777056000432,40.03,77547.19,0.0,0.01065,1e-05,2.15497]
[1777056005475,40.04,77547.82,0.0,0.01066,1e-05,2.15627]
[1777056010507,40.04,77552.29,0.0,0.0107,1e-05,2.16387]
[1777056015541,40.04,77567.63,0.0,0.01084,1e-05,2.18941]
[1777056020576,40.04,77572.36,0.0,0.01089,1e-05,2.19723]
[1777056025611,40.04,77583.63,0.0,0.01099,1e-05,2.21601]
[1777056030645,40.03,77573.39,0.0,0.01089,1e-05,2.19856]
[1777056033667,40.03,77565.01,0.0,0.01081,1e-05,2.18311]
[1777056038714,40.03,77563.25,0.0,0.01079,1e-05,2.18015]
[1777056043750,40.03,77562.41,0.0,0.01078,1e-05,2.17871]
[1777056048786,40.03,77556.68,0.0,0.01073,1e-05,2.16924]
[1777056053822,40.03,77557.09,0.0,0.01073,1e-05,2.16999]
[1777056058857,40.03,77558.49,0.0,0.01075,1e-05,2.17237]
[1777056063893,40.03,77558.52,0.0,0.01075,1e-05,2.17248]
[1777056068929,40.04,77544.46,0.0,0.01062,1e-05,2.14934]
[1777056073962,40.04,77540.36,0.0,0.01058,1e-05,2.14287]
[1777056079000,40.04,77539.04,0.0,0.01057,1e-05,2.14101]
[1777056084033,40.04,77535.22,0.0,0.01054,1e-05,2.13508]
[1777056089068,40.04,77530.6,0.0,0.0105,1e-05,2.12787]
[1777056094102,40.04,77527.01,0.0,0.01046,1e-05,2.12106]
[1777056099138,40.04,77525.48,0.0,0.01045,1e-05,2.11893]
[1777056104172,40.04,77522.0,0.0,0.01042,1e-05,2.11368]
[1777056109208,40.04,77517.67,0.0,0.01039,1e-05,2.10713]
[1777056114242,40.05,77518.35,0.0,0.0104,1e-05,2.10887]
[1777056119281,40.05,77515.43,0.0,0.01037,1e-05,2.10473]
[1777056124312,40.05,77520.88,0.0,0.01042,1e-05,2.11403]
[1777056129348,40.05,77521.9,0.0,0.01044,1e-05,2.11635]
[1777056133378,40.05,77537.38,0.0,0.01058,1e-05,2.14199]
[1777056137406,40.06,77550.7,0.0,0.0107,1e-05,2.16409]
[1777056142442,40.06,77549.29,0.0,0.01069,1e-05,2.16185]
[1777056147474,40.06,77553.54,0.0,0.01073,1e-05,2.16895]
[1777056152509,40.06,77542.17,0.0,0.01062,1e-05,2.149]
[1777056157544,40.06,77538.94,0.0,0.01059,1e-05,2.14399]
[1777056163587,40.06,77542.09,0.0,0.01062,1e-05,2.14953]
[1777056168621,40.06,77542.66,0.0,0.01063,1e-05,2.15076]
[1777056173657,40.06,77539.73,0.0,0.0106,1e-05,2.14623]
[1777056178691,40.06,77531.88,0.0,0.01053,1e-05,2.13365]
[1777056183727,40.06,77532.07,0.0,0.01054,1e-05,2.13427]
[1777056189772,40.06,77532.32,0.0,0.01054,1e-05,2.13501]
[1777056191784,40.06,77517.1,0.0,0.01041,1e-05,2.11036]
[1777056196819,40.07,77519.34,0.0,0.01043,1e-05,2.11447]
[1777056201854,40.07,77518.09,0.0,0.01042,1e-05,2.11295]
[1777056206889,40.07,77520.69,0.0,0.01045,1e-05,2.1177]
[1777056211923,40.07,77521.68,0.0,0.01045,1e-05,2.11846]
[1777056216960,40.07,77534.54,0.0,0.01057,1e-05,2.13989]
[1777056221998,40.07,77534.72,0.0,0.01057,1e-05,2.14047]
[1777056227032,40.07,77531.4,0.0,0.01055,1e-05,2.13532]
[1777056232069,40.08,77528.47,0.0,0.01052,1e-05,2.1308]
[1777056237103,40.08,77529.91,0.0,0.01054,1e-05,2.13347]
[1777056242138,40.08,77528.17,0.0,0.01052,1e-05,2.1309]
[1777056247174,40.08,77540.56,0.0,0.01064,1e-05,2.15139]
[1777056252209,40.08,77548.57,0.0,0.01071,1e-05,2.1646]
[1777056257244,40.08,77543.61,0.0,0.01066,1e-05,2.1564]
[1777056262280,40.08,77547.67,0.0,0.0107,1e-05,2.16315]
[1777056267313,40.08,77554.13,0.0,0.01076,1e-05,2.17378]
[1777056272349,40.08,77555.36,0.0,0.01076,1e-05,2.17436]
[1777056278165,40.08,77554.63,0.0,0.01076,1e-05,2.17302]
[1777056283427,40.08,77554.02,0.0,0.01075,1e-05,2.17189]
[1777056288462,40.08,77559.73,0.0,0.0108,1e-05,2.18125]
[1777056293497,40.08,77565.39,0.0,0.01085,1e-05,2.19044]
[1777056298534,40.07,77567.88,0.0,0.01088,1e-05,2.19436]
[1777056303569,40.07,77569.18,0.0,0.01089,1e-05,2.19629]
[1777056308606,40.07,77573.36,0.0,0.01092,1e-05,2.20301]
[1777056313641,40.07,77574.45,0.0,0.01093,1e-05,2.20455]
[1777056318676,40.07,77574.59,0.0,0.01093,1e-05,2.20449]
[1777056323714,40.07,77582.85,0.0,0.01101,1e-05,2.21801]
[1777056328745,40.07,77581.58,0.0,0.01099,1e-05,2.21549]
[1777056333780,40.07,77581.49,0.0,0.01099,1e-05,2.21362]
[1777056337819,40.07,77569.84,0.0,0.01087,1e-05,2.19387]
[1777056339822,40.07,77558.89,0.0,0.01077,1e-05,2.1756]
[1777056343850,40.07,77548.46,0.0,0.01068,1e-05,2.15837]
[1777056348885,40.07,77547.67,0.0,0.01067,1e-05,2.15724]
[1777056353921,40.07,77548.41,0.0,0.01068,1e-05,2.15864]
[1777056358955,40.07,77550.17,0.0,0.01069,1e-05,2.16171]
[1777056362984,40.07,77561.27,0.0,0.0108,1e-05,2.18018]
[1777056364997,40.07,77572.56,0.0,0.0109,1e-05,2.19898]
[1777056370036,40.07,77581.3,0.0,0.01098,1e-05,2.2134]
[1777056373057,40.07,77593.58,0.0,0.0111,1e-05,2.23391]
[1777056378093,40.07,77600.88,0.0,0.01117,1e-05,2.2457]
[1777056383131,40.06,77600.0,0.0,0.01115,1e-05,2.24359]
[1777056388164,40.06,77591.43,0.0,0.01107,1e-05,2.22854]
[1777056393201,40.06,77589.44,0.0,0.01104,1e-05,2.22336]
[1777056398237,40.06,77582.98,0.0,0.01098,1e-05,2.21213]
[1777056403272,40.06,77588.19,0.0,0.01102,1e-05,2.22053]
[1777056408305,40.06,77587.44,0.0,0.01102,1e-05,2.21887]
[1777056412405,40.05,77598.17,0.0,0.01112,1e-05,2.23669]
[1777056419382,40.05,77605.02,0.0,0.01118,1e-05,2.2475]
[1777056424418,40.05,77600.91,0.0,0.01113,1e-05,2.23989]
[1777056429453,40.05,77603.51,0.0,0.01115,1e-05,2.24376]
[1777056434488,40.05,77606.66,0.0,0.01118,1e-05,2.24856]
[1777056439525,40.04,77607.44,0.0,0.01119,1e-05,2.24929]
[1777056444558,40.04,77603.83,0.0,0.01115,1e-05,2.24259]
[1777056449593,40.04,77609.75,0.0,0.0112,1e-05,2.25216]
[1777056454628,40.04,77607.33,0.0,0.01117,1e-05,2.24599]
[1777056459666,40.04,77611.9,0.0,0.01121,1e-05,2.25325]
[1777056464700,40.03,77608.18,0.0,0.01117,1e-05,2.2463]
[1777056469733,40.03,77607.53,0.0,0.01116,1e-05,2.24469]
[1777056474768,40.03,77607.41,0.0,0.01116,1e-05,2.244]
[1777056479805,40.03,77608.53,0.0,0.01116,1e-05,2.24541]
[1777056484840,40.03,77609.57,0.0,0.01117,1e-05,2.24668]
[1777056489874,40.03,77606.78,0.0,0.01114,1e-05,2.24144]
[1777056494909,40.02,77610.9,0.0,0.01118,1e-05,2.24797]
[1777056499945,40.02,77610.77,0.0,0.01117,1e-05,2.24725]
[1777056504986,40.02,77608.86,0.0,0.01115,1e-05,2.24354]
[1777056510022,40.02,77604.22,0.0,0.01111,1e-05,2.2352]
[1777056515056,40.02,77599.79,0.0,0.01106,1e-05,2.22603]
[1777056518077,40.02,77585.94,0.0,0.01093,1e-05,2.20257]
[1777056523112,40.02,77585.66,0.0,0.01092,1e-05,2.20203]
[1777056528147,40.02,77593.15,0.0,0.01099,1e-05,2.21408]
[1777056533181,40.01,77593.36,0.0,0.01098,1e-05,2.21231]
[1777056539225,40.0,77592.72,0.0,0.01096,1e-05,2.20864]
[1777056544260,39.99,77600.83,0.0,0.01102,1e-05,2.21975]
[1777056549295,39.98,77602.2,0.0,0.01101,1e-05,2.21837]
[1777056554330,39.97,77599.37,0.0,0.01097,1e-05,2.21019]
[1777056559365,39.96,77588.61,0.0,0.01085,1e-05,2.18991]
[1777056564399,39.96,77587.37,0.0,0.01083,1e-05,2.18662]
[1777056569435,39.95,77587.47,0.0,0.01083,1e-05,2.18632]
[1777056574470,39.95,77589.48,0.0,0.01084,1e-05,2.18804]
[1777056579507,39.95,77587.92,0.0,0.01083,1e-05,2.18534]
[1777056581520,39.95,77573.14,0.0,0.01069,1e-05,2.16074]
[1777056586555,39.96,77563.46,0.0,0.01061,1e-05,2.14635]
[1777056591589,39.96,77564.9,0.0,0.01062,1e-05,2.14896]
[1777056596629,39.96,77559.97,0.0,0.01059,1e-05,2.14241]
[1777056601668,39.97,77551.48,0.0,0.01052,1e-05,2.1308]
[1777056605696,39.99,77538.4,0.0,0.01043,1e-05,2.11352]
[1777056609725,40.0,77551.71,0.0,0.01057,1e-05,2.13817]
[1777056614760,40.0,77553.02,0.0,0.01059,1e-05,2.14178]
[1777056619795,40.01,77557.19,0.0,0.01063,1e-05,2.15002]
[1777056624831,40.01,77557.65,0.0,0.01064,1e-05,2.15101]
[1777056629865,40.01,77557.61,0.0,0.01064,1e-05,2.15118]
[1777056634901,40.01,77559.27,0.0,0.01065,1e-05,2.1528]
[1777056640713,40.01,77559.59,0.0,0.01065,1e-05,2.1536]
[1777056645980,40.01,77559.59,0.0,0.01065,1e-05,2.15383]
[1777056651012,40.01,77559.51,0.0,0.01065,1e-05,2.15392]
[1777056656050,40.01,77555.83,0.0,0.01062,1e-05,2.1481]
[1777056661087,40.01,77556.34,0.0,0.01063,1e-05,2.14922]
[1777056666121,40.01,77549.43,0.0,0.01057,1e-05,2.13825]
[1777056671153,40.02,77556.92,0.0,0.01064,1e-05,2.1509]
[1777056676191,40.02,77557.31,0.0,0.01064,1e-05,2.15181]
[1777056681225,40.02,77562.66,0.0,0.01069,1e-05,2.16088]
[1777056686260,40.02,77560.46,0.0,0.01067,1e-05,2.15741]
[1777056691297,40.02,77561.87,0.0,0.01068,1e-05,2.15856]
[1777056696331,40.02,77556.37,0.0,0.01063,1e-05,2.14967]
[1777056702374,40.02,77555.73,0.0,0.01063,1e-05,2.14894]
[1777056707408,40.02,77557.76,0.0,0.01065,1e-05,2.15258]
[1777056712442,40.02,77557.74,0.0,0.01065,1e-05,2.15279]
[1777056717478,40.02,77562.09,0.0,0.01069,1e-05,2.16018]
[1777056722513,40.02,77572.79,0.0,0.01079,1e-05,2.17804]
[1777056727549,40.02,77587.93,0.0,0.01093,1e-05,2.2033]
[1777056732584,40.02,77586.81,0.0,0.01092,1e-05,2.20119]
[1777056737619,40.02,77588.88,0.0,0.01094,1e-05,2.20443]
[1777056742653,40.02,77588.48,0.0,0.01093,1e-05,2.2035]
[1777056747689,40.02,77587.12,0.0,0.01092,1e-05,2.20096]
[1777056752724,40.02,77584.03,0.0,0.01088,1e-05,2.1942]
[1777056757759,40.02,77586.9,0.0,0.01091,1e-05,2.19877]
[1777056762794,40.02,77583.51,0.0,0.01088,1e-05,2.19289]
[1777056767829,40.02,77583.2,0.0,0.01087,1e-05,2.19218]
[1777056772865,40.02,77580.4,0.0,0.01084,1e-05,2.18736]
[1777056777900,40.02,77589.05,0.0,0.01092,1e-05,2.20163]
[1777056782935,40.02,77587.78,0.0,0.01091,1e-05,2.19924]
[1777056786968,40.01,77576.97,0.0,0.01081,1e-05,2.18101]
[1777056792008,40.01,77572.92,0.0,0.01077,1e-05,2.17419]
[1777056794013,40.01,77561.92,0.0,0.01067,1e-05,2.15597]
[1777056799047,40.01,77561.95,0.0,0.01067,1e-05,2.15609]
[1777056804082,40.01,77565.12,0.0,0.0107,1e-05,2.16135]
[1777056809117,40.01,77570.56,0.0,0.01075,1e-05,2.17036]
[1777056814153,40.01,77563.91,0.0,0.01068,1e-05,2.1579]
[1777056819201,40.01,77559.59,0.0,0.01064,1e-05,2.15084]
[1777056824237,40.01,77564.12,0.0,0.01068,1e-05,2.15836]
[1777056829272,40.02,77561.74,0.0,0.01066,1e-05,2.15454]
[1777056834308,40.02,77563.15,0.0,0.01068,1e-05,2.157]
[1777056839343,40.02,77563.6,0.0,0.01068,1e-05,2.15794]
[1777056844380,40.02,77567.58,0.0,0.01072,1e-05,2.16476]
[1777056850420,40.02,77567.7,0.0,0.01072,1e-05,2.16517]
[1777056855455,40.02,77568.85,0.0,0.01073,1e-05,2.16722]
[1777056860492,40.02,77569.19,0.0,0.01074,1e-05,2.16789]
[1777056865526,40.02,77567.44,0.0,0.01072,1e-05,2.16507]
[1777056870561,40.02,77564.53,0.0,0.0107,1e-05,2.16053]
[1777056874589,40.02,77554.36,0.0,0.0106,1e-05,2.14268]
[1777056877612,40.02,77566.34,0.0,0.01071,1e-05,2.16246]
[1777056882655,40.02,77567.82,0.0,0.01072,1e-05,2.16492]
[1777056887681,40.02,77566.07,0.0,0.01071,1e-05,2.16209]
[1777056892715,40.02,77566.23,0.0,0.01071,1e-05,2.16243]
[1777056897749,40.02,77566.03,0.0,0.01071,1e-05,2.16213]
[1777056902785,40.02,77562.34,0.0,0.01067,1e-05,2.15605]
[1777056908829,40.02,77560.76,0.0,0.01066,1e-05,2.15381]
[1777056913861,40.02,77564.1,0.0,0.01069,1e-05,2.15969]
[1777056918896,40.02,77563.92,0.0,0.01069,1e-05,2.15945]
[1777056923932,40.02,77563.86,0.0,0.01069,1e-05,2.15937]
[1777056929975,40.02,77563.25,0.0,0.01068,1e-05,2.15838]
[1777056936020,40.02,77561.78,0.0,0.01066,1e-05,2.15464]
[1777056941055,40.02,77561.73,0.0,0.01066,1e-05,2.15461]
[1777056946089,40.02,77561.83,0.0,0.01067,1e-05,2.15482]
[1777056951123,40.03,77563.03,0.0,0.01068,1e-05,2.15684]
[1777056956159,40.03,77563.23,0.0,0.01068,1e-05,2.15719]
[1777056960198,40.03,77574.76,0.0,0.01079,1e-05,2.17631]
[1777056965223,40.02,77581.57,0.0,0.01085,1e-05,2.18747]
[1777056970258,40.02,77577.91,0.0,0.01081,1e-05,2.18118]
[1777056975293,40.02,77577.49,0.0,0.01081,1e-05,2.18033]
[1777056980328,40.02,77578.21,0.0,0.01081,1e-05,2.18138]
[1777056985367,40.02,77571.76,0.0,0.01075,1e-05,2.17058]
[1777056990398,40.02,77572.16,0.0,0.01076,1e-05,2.17119]
[1777056998458,40.02,77571.63,0.0,0.01075,1e-05,2.1689]
[1777057003492,40.02,77571.66,0.0,0.01075,1e-05,2.16892]
[1777057008528,40.02,77575.91,0.0,0.01078,1e-05,2.1759]
[1777057013562,40.02,77573.98,0.0,0.01077,1e-05,2.17263]
[1777057018602,40.02,77573.18,0.0,0.01076,1e-05,2.17123]
[1777057023637,40.02,77569.83,0.0,0.01073,1e-05,2.16565]
[1777057029268,40.02,77569.18,0.0,0.01072,1e-05,2.16459]
[1777057029679,40.02,77567.81,0.0,0.01071,1e-05,2.16233]
[1777057032702,40.02,77557.49,0.0,0.01061,1e-05,2.14543]
[1777057037736,40.02,77555.4,0.0,0.0106,1e-05,2.14224]
[1777057043781,40.02,77550.67,0.0,0.01056,1e-05,2.1349]
[1777057048813,40.03,77550.27,0.0,0.01055,1e-05,2.13461]
[1777057053848,40.03,77549.36,0.0,0.01054,1e-05,2.13216]
[1777057058883,40.03,77550.28,0.0,0.01055,1e-05,2.13406]
[1777057063917,40.03,77554.08,0.0,0.01059,1e-05,2.14064]
[1777057068952,40.03,77556.8,0.0,0.01062,1e-05,2.14544]
[1777057073988,40.03,77557.34,0.0,0.01062,1e-05,2.14663]
[1777057079023,40.03,77555.02,0.0,0.0106,1e-05,2.14312]
[1777057084059,40.03,77566.54,0.0,0.01071,1e-05,2.16238]
[1777057089098,40.03,77562.43,0.0,0.01067,1e-05,2.15575]
[1777057095136,40.03,77560.95,0.0,0.01066,1e-05,2.15352]
[1777057100172,40.04,77566.6,0.0,0.01071,1e-05,2.16298]
[1777057102005,40.04,77567.58,0.0,0.01072,1e-05,2.16462]
[1777057102186,40.04,77571.71,0.0,0.01076,1e-05,2.17147]
[1777057107220,40.04,77574.23,0.0,0.01078,1e-05,2.17561]
[1777057112258,40.04,77573.44,0.0,0.01077,1e-05,2.17292]
[1777057117290,40.04,77574.03,0.0,0.01078,1e-05,2.1739]
[1777057122327,40.04,77571.63,0.0,0.01075,1e-05,2.16993]
[1777057127360,40.04,77572.85,0.0,0.01077,1e-05,2.17198]
[1777057132395,40.04,77575.17,0.0,0.01079,1e-05,2.17584]
[1777057137430,40.04,77577.82,0.0,0.01081,1e-05,2.18023]
[1777057142466,40.04,77577.3,0.0,0.01081,1e-05,2.17934]
[1777057147501,40.04,77574.16,0.0,0.01078,1e-05,2.17412]
[1777057152539,40.04,77574.59,0.0,0.01078,1e-05,2.17485]
[1777057157576,40.04,77579.05,0.0,0.01082,1e-05,2.18227]
[1777057162611,40.04,77578.14,0.0,0.01081,1e-05,2.18073]
[1777057167648,40.03,77583.11,0.0,0.01086,1e-05,2.18898]
[1777057172684,40.03,77583.11,0.0,0.01085,1e-05,2.18756]
[1777057174699,40.03,77593.69,0.0,0.01095,1e-05,2.20522]
[1777057178725,40.03,77606.73,0.0,0.01108,1e-05,2.22704]
[1777057183760,40.03,77612.32,0.0,0.01113,1e-05,2.2361]
[1777057188795,40.03,77614.92,0.0,0.01115,1e-05,2.2401]
[1777057193832,40.02,77608.31,0.0,0.01107,1e-05,2.22666]
[1777057198864,40.02,77608.49,0.0,0.01107,1e-05,2.22598]
[1777057202898,40.02,77635.94,0.0,0.01133,1e-05,2.27263]
[1777057203904,40.02,77648.3,0.0,0.01145,1e-05,2.29384]
[1777057208940,40.02,77648.65,0.0,0.01145,1e-05,2.29335]
[1777057213974,40.01,77655.28,0.0,0.01151,1e-05,2.30385]
[1777057219009,40.01,77651.54,0.0,0.01146,1e-05,2.29633]
[1777057224047,40.01,77654.99,0.0,0.01149,1e-05,2.30125]
[1777057229083,40.0,77651.63,0.0,0.01145,1e-05,2.29436]
[1777057234118,40.0,77652.23,0.0,0.01145,1e-05,2.29296]
[1777057239156,39.99,77658.0,0.0,0.0115,1e-05,2.30193]
[1777057242181,39.99,77671.0,0.0,0.01161,1e-05,2.32177]
[1777057247207,39.98,77673.65,0.0,0.01163,1e-05,2.32511]
[1777057252243,39.98,77680.06,0.0,0.01168,1e-05,2.33506]
[1777057257276,39.96,77682.94,0.0,0.01169,1e-05,2.3363]
[1777057262326,39.93,77684.2,0.0,0.01165,1e-05,2.32843]
[1777057265333,39.92,77698.47,0.0,0.01177,1e-05,2.35067]
[1777057270369,39.92,77700.09,0.0,0.01178,1e-05,2.35215]
[1777057275403,39.91,77700.77,0.0,0.01178,1e-05,2.35201]
[1777057280438,39.91,77700.69,0.0,0.01177,1e-05,2.35055]
[1777057285474,39.9,77705.08,0.0,0.01181,1e-05,2.357]
[1777057290508,39.88,77707.31,0.0,0.01178,1e-05,2.35242]
[1777057295544,39.85,77708.46,0.0,0.01174,1e-05,2.34503]
[1777057300578,39.85,77707.04,0.0,0.01172,1e-05,2.34134]
[1777057305613,39.84,77706.79,0.0,0.01171,1e-05,2.33975]
[1777057310647,39.84,77713.52,0.0,0.01177,1e-05,2.35053]
[1777057315479,39.83,77728.34,0.0,0.01191,1e-05,2.3757]
[1777057320718,39.83,77724.58,0.0,0.01186,1e-05,2.36747]
[1777057322732,39.83,77713.58,0.0,0.01175,1e-05,2.34736]
[1777057327768,39.79,77722.85,0.0,0.01178,1e-05,2.35316]
[1777057332808,39.76,77727.51,0.0,0.01177,1e-05,2.35121]
[1777057338421,39.76,77729.51,0.0,0.01178,1e-05,2.3537]
[1777057344890,39.75,77733.09,0.0,0.01181,1e-05,2.35783]
[1777057350932,39.74,77732.55,0.0,0.01179,1e-05,2.3552]
[1777057355967,39.74,77729.68,0.0,0.01175,1e-05,2.3473]
[1777057361003,39.74,77736.02,0.0,0.0118,1e-05,2.35722]
[1777057368051,39.73,77734.0,0.0,0.01177,1e-05,2.35163]
[1777057373085,39.72,77729.61,0.0,0.01172,1e-05,2.34217]
[1777057378122,39.69,77727.45,0.0,0.01164,1e-05,2.32817]
[1777057383156,39.65,77734.66,0.0,0.01164,1e-05,2.32913]
[1777057388190,39.64,77736.77,0.0,0.01165,1e-05,2.32952]
[1777057393226,39.63,77733.35,0.0,0.01159,1e-05,2.32027]
[1777057398263,39.62,77724.3,0.0,0.01147,1e-05,2.29953]
[1777057403300,39.61,77716.33,0.0,0.01139,1e-05,2.2847]
[1777057408334,39.61,77709.14,0.0,0.01132,1e-05,2.27147]
[1777057413370,39.61,77711.88,0.0,0.01133,1e-05,2.27424]
[1777057418404,39.61,77713.09,0.0,0.01134,1e-05,2.27579]
[1777057423441,39.6,77714.35,0.0,0.01135,1e-05,2.27743]
[1777057428400,39.6,77703.36,0.0,0.01124,1e-05,2.25791]
[1777057434518,39.6,77700.92,0.0,0.01121,1e-05,2.25325]
[1777057438552,39.6,77685.22,0.0,0.01106,1e-05,2.22599]
[1777057443580,39.6,77677.85,0.0,0.01099,1e-05,2.21332]
[1777057448617,39.6,77676.6,0.0,0.01098,1e-05,2.21113]
[1777057453653,39.6,77656.56,0.0,0.01079,1e-05,2.1772]
[1777057458686,39.6,77648.21,0.0,0.01071,1e-05,2.16344]
[1777057463723,39.6,77658.01,0.0,0.0108,1e-05,2.18013]
[1777057468757,39.6,77655.82,0.0,0.01078,1e-05,2.17663]
[1777057471779,39.6,77641.09,0.0,0.01064,1e-05,2.15078]
[1777057476604,39.6,77625.34,0.0,0.0105,1e-05,2.12517]
[1777057481852,39.61,77623.78,0.0,0.01049,1e-05,2.12317]
[1777057486885,39.61,77626.26,0.0,0.01051,1e-05,2.12779]
[1777057491921,39.61,77619.91,0.0,0.01046,1e-05,2.11791]
[1777057494944,39.61,77630.46,0.0,0.01056,1e-05,2.13565]
[1777057499977,39.61,77630.52,0.0,0.01056,1e-05,2.13616]
[1777057505012,39.61,77632.49,0.0,0.01058,1e-05,2.13988]
[1777057507027,39.61,77642.96,0.0,0.01068,1e-05,2.15743]
[1777057508039,39.61,77658.34,0.0,0.01082,1e-05,2.18326]
[1777057513072,39.61,77659.81,0.0,0.01084,1e-05,2.18583]
[1777057518106,39.62,77658.71,0.0,0.01083,1e-05,2.18412]
[1777057523140,39.62,77660.62,0.0,0.01085,1e-05,2.18755]
[1777057528176,39.62,77651.05,0.0,0.01077,1e-05,2.17348]
[1777057532208,39.62,77639.93,0.0,0.01066,1e-05,2.1538]
[1777057536239,39.63,77628.0,0.0,0.01055,1e-05,2.13455]
[1777057541273,39.63,77624.17,0.0,0.01052,1e-05,2.12889]
[1777057546309,39.63,77621.27,0.0,0.0105,1e-05,2.12481]
[1777057551344,39.63,77620.6,0.0,0.0105,1e-05,2.12444]
[1777057555372,39.64,77610.19,0.0,0.0104,1e-05,2.10801]
[1777057560407,39.64,77612.58,0.0,0.01043,1e-05,2.11275]
[1777057565443,39.64,77615.29,0.0,0.01046,1e-05,2.11799]
[1777057570479,39.64,77618.31,0.0,0.01049,1e-05,2.12373]
[1777057575512,39.65,77617.53,0.0,0.01049,1e-05,2.12318]
[1777057580547,39.65,77613.74,0.0,0.01046,1e-05,2.11771]
[1777057585585,39.65,77613.39,0.0,0.01046,1e-05,2.11791]
[1777057589615,39.65,77599.95,0.0,0.01034,1e-05,2.09659]
[1777057591627,39.65,77584.44,0.0,0.0102,1e-05,2.07053]
[1777057593116,39.66,77583.2,0.0,0.01019,1e-05,2.06876]
[1777057593642,39.66,77581.19,0.0,0.01017,1e-05,2.06576]
[1777057598677,39.66,77576.94,0.0,0.01014,1e-05,2.06019]
[1777057603710,39.67,77562.77,0.0,0.01002,1e-05,2.03884]
[1777057608749,39.67,77559.5,0.0,0.01,1e-05,2.03508]
[1777057612774,39.67,77574.67,0.0,0.01014,1e-05,2.06048]
[1777057617811,39.68,77574.33,0.0,0.01015,1e-05,2.06122]
[1777057618020,39.68,77574.33,0.0,0.01015,1e-05,2.06122]
[1777057618816,39.68,77574.38,0.0,0.01015,1e-05,2.06155]
[1777057621568,39.68,77574.47,0.0,0.01015,1e-05,2.06219]
[1777057621837,39.68,77574.75,0.0,0.01016,1e-05,2.06289]
[1777057622206,39.68,77574.75,0.0,0.01016,1e-05,2.06289]
[1777057622844,39.68,77574.72,0.0,0.01016,1e-05,2.0631]
[1777057626265,39.69,77576.15,0.0,0.01017,1e-05,2.06613]
[1777057626753,39.69,77576.15,0.0,0.01017,1e-05,2.06613]
[1777057632913,39.69,77584.0,0.0,0.01025,1e-05,2.0804]
[1777057635936,39.69,77596.12,0.0,0.01037,1e-05,2.10073]
[1777057640972,39.7,77603.1,0.0,0.01043,1e-05,2.113]
[1777057646007,39.7,77594.55,0.0,0.01036,1e-05,2.09995]
[1777057651041,39.7,77591.24,0.0,0.01033,1e-05,2.09425]
[1777057656078,39.71,77589.55,0.0,0.01032,1e-05,2.09254]
[1777057661112,39.71,77593.78,0.0,0.01037,1e-05,2.10046]
[1777057666148,39.71,77600.44,0.0,0.01043,1e-05,2.11226]
[1777057671975,39.72,77600.49,0.0,0.01044,1e-05,2.11344]
[1777057678231,39.72,77598.2,0.0,0.01042,1e-05,2.11081]
[1777057683266,39.73,77605.77,0.0,0.0105,1e-05,2.12408]
[1777057688300,39.73,77614.99,0.0,0.01059,1e-05,2.13997]
[1777057693335,39.73,77617.27,0.0,0.01061,1e-05,2.14436]
[1777057696358,39.73,77633.73,0.0,0.01077,1e-05,2.1721]
[1777057701391,39.73,77630.43,0.0,0.01074,1e-05,2.16705]
[1777057706447,39.73,77618.73,0.0,0.01063,1e-05,2.14804]
[1777057711463,39.74,77616.32,0.0,0.01061,1e-05,2.14326]
[1777057717503,39.74,77614.86,0.0,0.0106,1e-05,2.14155]
[1777057723549,39.74,77611.78,0.0,0.01057,1e-05,2.13722]
[1777057728581,39.74,77612.32,0.0,0.01058,1e-05,2.13872]
[1777057732611,39.74,77596.47,0.0,0.01044,1e-05,2.11316]
[1777057737645,39.75,77595.97,0.0,0.01044,1e-05,2.11317]
[1777057742680,39.75,77589.67,0.0,0.01039,1e-05,2.10375]
[1777057748724,39.75,77590.89,0.0,0.0104,1e-05,2.10685]
[1777057753758,39.76,77593.84,0.0,0.01044,1e-05,2.11261]
[1777057758793,39.76,77595.52,0.0,0.01046,1e-05,2.1163]
[1777057763829,39.76,77597.29,0.0,0.01048,1e-05,2.12014]
[1777057768866,39.77,77599.38,0.0,0.0105,1e-05,2.12448]
[1777057773898,39.77,77599.62,0.0,0.0105,1e-05,2.12443]
[1777057778933,39.77,77600.46,0.0,0.01052,1e-05,2.12668]
[1777057784974,39.78,77601.63,0.0,0.01053,1e-05,2.12962]
[1777057791018,39.78,77600.14,0.0,0.01053,1e-05,2.12817]
[1777057796052,39.78,77599.0,0.0,0.01052,1e-05,2.12713]
[1777057801086,39.79,77602.98,0.0,0.01056,1e-05,2.13452]
[1777057806122,39.79,77606.13,0.0,0.01059,1e-05,2.14044]
[1777057812167,39.79,77603.38,0.0,0.01057,1e-05,2.1367]
[1777057817204,39.79,77606.86,0.0,0.01061,1e-05,2.14305]
[1777057822238,39.8,77607.38,0.0,0.01062,1e-05,2.14442]
[1777057827273,39.8,77611.93,0.0,0.01066,1e-05,2.15241]
[1777057832308,39.8,77608.93,0.0,0.01063,1e-05,2.14653]
[1777057837343,39.8,77609.67,0.0,0.01064,1e-05,2.14822]
[1777057842387,39.8,77609.21,0.0,0.01064,1e-05,2.14789]
[1777057848219,39.8,77599.71,0.0,0.01055,1e-05,2.1328]
[1777057855471,39.81,77599.15,0.0,0.01055,1e-05,2.13254]
[1777057860505,39.81,77599.02,0.0,0.01055,1e-05,2.13275]
[1777057861517,39.81,77586.01,0.0,0.01043,1e-05,2.1115]
[1777057867553,39.81,77584.79,0.0,0.01043,1e-05,2.11027]
[1777057869568,39.81,77573.95,0.0,0.01033,1e-05,2.0931]
[1777057874602,39.81,77571.91,0.0,0.01032,1e-05,2.09064]
[1777057879638,39.82,77570.54,0.0,0.01031,1e-05,2.08928]
[1777057884673,39.82,77568.4,0.0,0.0103,1e-05,2.08672]
[1777057889709,39.82,77577.96,0.0,0.01039,1e-05,2.10307]
[1777057894743,39.83,77577.07,0.0,0.01038,1e-05,2.10108]
[1777057899777,39.83,77577.69,0.0,0.01039,1e-05,2.10286]
[1777057904813,39.83,77580.98,0.0,0.01042,1e-05,2.10898]
[1777057907838,39.83,77593.03,0.0,0.01053,1e-05,2.12898]
[1777057912870,39.84,77595.56,0.0,0.01056,1e-05,2.13384]
[1777057917903,39.84,77597.18,0.0,0.01058,1e-05,2.13711]
[1777057923945,39.84,77601.59,0.0,0.01062,1e-05,2.14508]
[1777057928980,39.84,77600.47,0.0,0.01062,1e-05,2.14379]
[1777057934029,39.84,77601.53,0.0,0.01063,1e-05,2.14613]
[1777057937038,39.84,77589.24,0.0,0.01052,1e-05,2.12628]
[1777057942073,39.85,77593.84,0.0,0.01056,1e-05,2.1346]
[1777057945699,39.85,77593.36,0.0,0.01056,1e-05,2.13424]
[1777057945928,39.85,77593.36,0.0,0.01056,1e-05,2.13424]
[1777057952148,39.85,77593.18,0.0,0.01056,1e-05,2.13359]
[1777057958190,39.86,77593.11,0.0,0.01056,1e-05,2.13432]
[1777057960203,39.86,77579.17,0.0,0.01044,1e-05,2.11177]
[1777057962002,39.86,77576.92,0.0,0.01042,1e-05,2.10828]
[1777057962218,39.86,77579.09,0.0,0.01044,1e-05,2.112]
[1777057967253,39.86,77583.18,0.0,0.01048,1e-05,2.11951]
[1777057972288,39.86,77578.46,0.0,0.01044,1e-05,2.11266]
[1777057977323,39.87,77575.57,0.0,0.01042,1e-05,2.1088]
[1777057979104,39.87,77576.46,0.0,0.01043,1e-05,2.11041]
[1777057979340,39.87,77579.29,0.0,0.01046,1e-05,2.11519]
[1777057980738,39.87,77581.22,0.0,0.01048,1e-05,2.1185]
[1777057981363,39.87,77583.09,0.0,0.01049,1e-05,2.12171]
[1777057981738,39.87,77583.09,0.0,0.01049,1e-05,2.12171]
[1777057982364,39.87,77587.68,0.0,0.01054,1e-05,2.12938]
[1777057987401,39.87,77594.02,0.0,0.0106,1e-05,2.14042]
[1777057993231,39.87,77589.63,0.0,0.01056,1e-05,2.1339]
[1777057998479,39.88,77590.38,0.0,0.01057,1e-05,2.13576]
[1777058003513,39.88,77590.25,0.0,0.01058,1e-05,2.13615]
[1777058008549,39.88,77586.01,0.0,0.01054,1e-05,2.12984]
[1777058013583,39.88,77586.66,0.0,0.01054,1e-05,2.13026]
[1777058018618,39.88,77593.24,0.0,0.01061,1e-05,2.14174]
[1777058023657,39.89,77593.54,0.0,0.01061,1e-05,2.14281]
[1777058028688,39.89,77596.73,0.0,0.01065,1e-05,2.14863]
[1777058033724,39.89,77595.69,0.0,0.01064,1e-05,2.14741]
[1777058038760,39.89,77594.57,0.0,0.01063,1e-05,2.14607]
[1777058043796,39.89,77594.41,0.0,0.01063,1e-05,2.1463]
[1777058048833,39.9,77594.12,0.0,0.01063,1e-05,2.14632]
[1777058053867,39.9,77594.18,0.0,0.01064,1e-05,2.14691]
[1777058058903,39.9,77594.45,0.0,0.01064,1e-05,2.14783]
[1777058062013,39.9,77592.9,0.0,0.01063,1e-05,2.14546]
[1777058062065,39.9,77587.43,0.0,0.01058,1e-05,2.13665]
[1777058067965,39.9,77585.48,0.0,0.01057,1e-05,2.13408]
[1777058073001,39.9,77584.61,0.0,0.01055,1e-05,2.13182]
[1777058078037,39.91,77585.36,0.0,0.01056,1e-05,2.13356]
[1777058083071,39.91,77588.1,0.0,0.01059,1e-05,2.13853]
[1777058088106,39.91,77590.44,0.0,0.01062,1e-05,2.14282]
[1777058093161,39.91,77593.58,0.0,0.01065,1e-05,2.14844]
[1777058098175,39.91,77591.44,0.0,0.01063,1e-05,2.1453]
[1777058103211,39.91,77591.36,0.0,0.01063,1e-05,2.14555]
[1777058108246,39.91,77599.18,0.0,0.0107,1e-05,2.15873]
[1777058113282,39.91,77604.48,0.0,0.01076,1e-05,2.16771]
[1777058115462,39.91,77606.12,0.0,0.01077,1e-05,2.17047]
[1777058115470,39.92,77619.82,0.0,0.0109,1e-05,2.19341]
[1777058117525,39.92,77621.64,0.0,0.01092,1e-05,2.19646]
[1777058118078,39.92,77621.64,0.0,0.01092,1e-05,2.19646]
[1777058118985,39.92,77620.73,0.0,0.01091,1e-05,2.19492]
[1777058119149,39.92,77620.73,0.0,0.01091,1e-05,2.19492]
[1777058120334,39.91,77633.25,0.0,0.01103,1e-05,2.216]
[1777058123353,39.91,77644.8,0.0,0.01114,1e-05,2.23544]
[1777058127384,39.91,77656.63,0.0,0.01125,1e-05,2.25534]
[1777058132421,39.91,77649.5,0.0,0.01117,1e-05,2.24118]
[1777058132567,39.91,77649.5,0.0,0.01117,1e-05,2.24118]
[1777058133423,39.91,77648.86,0.0,0.01116,1e-05,2.23998]
[1777058138457,39.91,77644.67,0.0,0.01112,1e-05,2.23237]
[1777058143492,39.91,77643.17,0.0,0.0111,1e-05,2.22937]
[1777058148527,39.91,77646.42,0.0,0.01113,1e-05,2.23443]
[1777058153565,39.9,77644.22,0.0,0.01111,1e-05,2.23019]
[1777058159607,39.9,77644.0,0.0,0.0111,1e-05,2.22923]
[1777058164643,39.9,77653.54,0.0,0.01119,1e-05,2.24501]
[1777058169678,39.9,77647.01,0.0,0.01112,1e-05,2.2333]
[1777058174713,39.9,77636.41,0.0,0.01102,1e-05,2.21493]
[1777058179748,39.89,77628.99,0.0,0.01094,1e-05,2.20096]
[1777058184783,39.89,77630.38,0.0,0.01095,1e-05,2.20249]
[1777058189819,39.89,77626.31,0.0,0.01091,1e-05,2.19551]
[1777058194859,39.89,77635.13,0.0,0.01099,1e-05,2.20883]
[1777058199892,39.89,77641.64,0.0,0.01105,1e-05,2.21955]
[1777058204926,39.89,77639.05,0.0,0.01102,1e-05,2.21483]
[1777058209961,39.89,77640.11,0.0,0.01103,1e-05,2.21627]
[1777058214997,39.88,77641.55,0.0,0.01104,1e-05,2.21833]
[1777058220035,39.88,77640.31,0.0,0.01103,1e-05,2.21584]
[1777058226073,39.88,77633.78,0.0,0.01096,1e-05,2.2044]
[1777058231109,39.88,77635.57,0.0,0.01098,1e-05,2.20711]
[1777058236144,39.87,77633.97,0.0,0.01095,1e-05,2.20239]
[1777058241179,39.87,77626.22,0.0,0.01088,1e-05,2.18909]
[1777058246214,39.87,77619.02,0.0,0.01081,1e-05,2.17685]
[1777058251249,39.87,77617.62,0.0,0.01079,1e-05,2.17304]
[1777058256285,39.87,77613.92,0.0,0.01075,1e-05,2.16678]
[1777058261320,39.87,77621.09,0.0,0.01082,1e-05,2.17861]
[1777058266356,39.87,77621.97,0.0,0.01083,1e-05,2.17989]
[1777058271389,39.87,77619.78,0.0,0.0108,1e-05,2.17598]
[1777058276425,39.87,77617.69,0.0,0.01078,1e-05,2.17226]
[1777058281462,39.87,77616.42,0.0,0.01077,1e-05,2.1699]
[1777058286496,39.87,77624.28,0.0,0.01084,1e-05,2.18274]
[1777058291531,39.87,77624.23,0.0,0.01084,1e-05,2.18234]
[1777058296565,39.87,77620.93,0.0,0.01081,1e-05,2.1766]
[1777058301601,39.87,77611.64,0.0,0.01072,1e-05,2.16099]
[1777058307652,39.86,77611.64,0.0,0.01072,1e-05,2.16089]
[1777058312679,39.86,77606.46,0.0,0.01066,1e-05,2.1509]
[1777058317714,39.86,77609.12,0.0,0.01069,1e-05,2.15539]
[1777058322754,39.86,77612.3,0.0,0.01072,1e-05,2.16072]
[1777058327787,39.87,77618.41,0.0,0.01078,1e-05,2.17098]
[1777058333610,39.87,77620.43,0.0,0.0108,1e-05,2.17438]
[1777058338864,39.87,77621.42,0.0,0.0108,1e-05,2.17606]
[1777058343898,39.87,77623.71,0.0,0.01083,1e-05,2.17989]
[1777058348934,39.87,77624.2,0.0,0.01083,1e-05,2.1807]
[1777058353969,39.87,77624.69,0.0,0.01084,1e-05,2.18151]
[1777058360035,39.87,77624.96,0.0,0.01084,1e-05,2.18195]
[1777058365052,39.87,77625.35,0.0,0.01084,1e-05,2.18259]
[1777058370088,39.87,77625.89,0.0,0.01085,1e-05,2.18348]
[1777058375122,39.87,77626.53,0.0,0.01085,1e-05,2.18317]
[1777058380157,39.87,77627.85,0.0,0.01086,1e-05,2.18537]
[1777058385192,39.86,77627.94,0.0,0.01086,1e-05,2.18546]
[1777058390229,39.86,77627.27,0.0,0.01085,1e-05,2.18426]
[1777058395261,39.86,77627.72,0.0,0.01086,1e-05,2.18491]
[1777058400297,39.86,77628.2,0.0,0.01086,1e-05,2.18559]
[1777058405335,39.86,77625.13,0.0,0.01083,1e-05,2.18027]
[1777058410366,39.86,77625.37,0.0,0.01083,1e-05,2.18055]
[1777058415405,39.86,77628.19,0.0,0.01086,1e-05,2.18516]
[1777058420437,39.86,77628.36,0.0,0.01086,1e-05,2.18527]
[1777058425475,39.86,77628.24,0.0,0.01086,1e-05,2.18489]
[1777058430507,39.86,77630.77,0.0,0.01088,1e-05,2.18896]
[1777058435541,39.86,77641.3,0.0,0.01097,1e-05,2.20509]
[1777058440576,39.86,77641.01,0.0,0.01097,1e-05,2.20421]
[1777058446619,39.86,77640.16,0.0,0.01095,1e-05,2.20235]
[1777058451654,39.86,77641.89,0.0,0.01097,1e-05,2.205]
[1777058456690,39.85,77645.5,0.0,0.011,1e-05,2.21066]
[1777058461725,39.85,77640.23,0.0,0.01095,1e-05,2.20142]
[1777058466767,39.85,77638.06,0.0,0.01093,1e-05,2.19755]
[1777058471800,39.85,77636.96,0.0,0.01092,1e-05,2.19546]
[1777058475824,39.85,77625.68,0.0,0.01081,1e-05,2.17643]
[1777058480858,39.85,77623.68,0.0,0.01079,1e-05,2.17302]
[1777058485893,39.85,77621.83,0.0,0.01077,1e-05,2.16986]
[1777058490930,39.85,77620.47,0.0,0.01076,1e-05,2.16753]
[1777058495963,39.85,77614.62,0.0,0.0107,1e-05,2.15642]
[1777058501000,39.85,77605.4,0.0,0.01061,1e-05,2.1412]
[1777058506035,39.85,77604.11,0.0,0.0106,1e-05,2.13925]
[1777058511069,39.85,77595.8,0.0,0.01053,1e-05,2.12586]
[1777058516105,39.85,77592.3,0.0,0.0105,1e-05,2.12045]
[1777058521140,39.86,77586.95,0.0,0.01045,1e-05,2.11206]
[1777058526175,39.86,77579.81,0.0,0.01039,1e-05,2.10094]
[1777058531210,39.86,77578.79,0.0,0.01038,1e-05,2.0998]
[1777058536244,39.86,77577.82,0.0,0.01038,1e-05,2.09874]
[1777058541279,39.86,77577.33,0.0,0.01037,1e-05,2.09846]
[1777058546314,39.86,77576.14,0.0,0.01037,1e-05,2.09705]
[1777058551351,39.87,77578.89,0.0,0.01039,1e-05,2.1007]
[1777058556384,39.87,77580.56,0.0,0.01041,1e-05,2.10393]
[1777058560414,39.87,77591.2,0.0,0.01051,1e-05,2.12171]
[1777058565449,39.87,77600.41,0.0,0.01059,1e-05,2.13725]
[1777058570483,39.87,77602.84,0.0,0.01062,1e-05,2.14157]
[1777058575519,39.87,77604.99,0.0,0.01064,1e-05,2.14544]
[1777058580554,39.87,77606.1,0.0,0.01065,1e-05,2.14763]
[1777058585589,39.88,77606.25,0.0,0.01065,1e-05,2.14824]
[1777058590623,39.88,77611.6,0.0,0.01071,1e-05,2.15746]
[1777058596665,39.88,77608.69,0.0,0.01068,1e-05,2.15302]
[1777058601701,39.88,77609.41,0.0,0.01069,1e-05,2.15453]
[1777058606735,39.88,77609.76,0.0,0.01069,1e-05,2.15542]
[1777058611771,39.88,77613.34,0.0,0.01072,1e-05,2.16029]
[1777058616510,39.88,77620.87,0.0,0.0108,1e-05,2.17323]
[1777058616806,39.88,77621.32,0.0,0.0108,1e-05,2.17425]
[1777058621840,39.89,77613.82,0.0,0.01074,1e-05,2.16308]
[1777058626876,39.89,77610.27,0.0,0.01071,1e-05,2.15863]
[1777058631910,39.9,77611.12,0.0,0.01073,1e-05,2.16146]
[1777058636946,39.9,77611.23,0.0,0.01074,1e-05,2.16303]
[1777058641981,39.91,77611.17,0.0,0.01075,1e-05,2.16431]
[1777058647016,39.91,77611.33,0.0,0.01075,1e-05,2.16594]
[1777058649031,39.91,77600.59,0.0,0.01066,1e-05,2.14867]
[1777058654091,39.92,77591.12,0.0,0.01058,1e-05,2.13456]
[1777058656086,39.92,77575.29,0.0,0.01044,1e-05,2.1097]
[1777058661122,39.93,77566.56,0.0,0.01037,1e-05,2.09721]
[1777058666148,39.93,77567.2,0.0,0.01038,1e-05,2.09882]
[1777058666237,39.93,77567.36,0.0,0.01038,1e-05,2.09922]
[1777058672988,39.93,77567.45,0.0,0.01038,1e-05,2.09896]
[1777058678240,39.94,77567.68,0.0,0.01039,1e-05,2.09997]
[1777058683287,39.94,77567.06,0.0,0.01039,1e-05,2.09959]
[1777058688312,39.94,77558.44,0.0,0.01031,1e-05,2.08636]
[1777058694356,39.94,77556.2,0.0,0.0103,1e-05,2.08362]
[1777058699393,39.96,77553.16,0.0,0.01029,1e-05,2.08195]
[1777058704429,39.96,77556.92,0.0,0.01033,1e-05,2.08979]
[1777058709462,39.97,77547.3,0.0,0.01025,1e-05,2.076]
[1777058714498,39.97,77546.53,0.0,0.01025,1e-05,2.07552]
[1777058719532,39.97,77545.31,0.0,0.01025,1e-05,2.07437]
[1777058725147,39.98,77545.15,0.0,0.01025,1e-05,2.07477]
[1777058725575,39.98,77545.37,0.0,0.01025,1e-05,2.07545]
[1777058730610,39.98,77544.77,0.0,0.01025,1e-05,2.0753]
[1777058735644,39.98,77543.07,0.0,0.01023,1e-05,2.07208]
[1777058740680,39.99,77543.76,0.0,0.01025,1e-05,2.07402]
[1777058749744,39.99,77543.46,0.0,0.01025,1e-05,2.07501]
[1777058754777,39.99,77538.41,0.0,0.01021,1e-05,2.06777]
[1777058759813,40.0,77538.57,0.0,0.01022,1e-05,2.06892]
[1777058764848,40.0,77541.82,0.0,0.01025,1e-05,2.07504]
[1777058769883,40.0,77538.62,0.0,0.01023,1e-05,2.07102]
[1777058774917,40.01,77535.64,0.0,0.01021,1e-05,2.06719]
[1777058779953,40.01,77533.63,0.0,0.0102,1e-05,2.06493]
[1777058784993,40.01,77525.72,0.0,0.01013,1e-05,2.05333]
[1777058790025,40.02,77516.6,0.0,0.01006,1e-05,2.03992]
[1777058795058,40.02,77517.13,0.0,0.01006,1e-05,2.04054]
[1777058800094,40.03,77516.61,0.0,0.01006,1e-05,2.04077]
[1777058805127,40.03,77518.0,0.0,0.01008,1e-05,2.04397]
[1777058810163,40.03,77514.46,0.0,0.01006,1e-05,2.03945]
[1777058815198,40.04,77514.36,0.0,0.01006,1e-05,2.04039]
[1777058820255,40.04,77527.18,0.0,0.01018,1e-05,2.06177]
[1777058825271,40.04,77526.59,0.0,0.01018,1e-05,2.0617]
[1777058830305,40.05,77523.06,0.0,0.01015,1e-05,2.05695]
[1777058835340,40.05,77525.02,0.0,0.01017,1e-05,2.06077]
[1777058840382,40.05,77529.24,0.0,0.01022,1e-05,2.0685]
[1777058845411,40.06,77537.63,0.0,0.0103,1e-05,2.08266]
[1777058850446,40.06,77540.63,0.0,0.01033,1e-05,2.08812]
[1777058855481,40.06,77553.23,0.0,0.01044,1e-05,2.10763]
[1777058860516,40.06,77551.5,0.0,0.01042,1e-05,2.10526]
[1777058865553,40.06,77559.93,0.0,0.0105,1e-05,2.11939]
[1777058871595,40.06,77550.29,0.0,0.01042,1e-05,2.10426]
[1777058876631,40.07,77549.13,0.0,0.01041,1e-05,2.10287]
[1777058881668,40.07,77548.5,0.0,0.01041,1e-05,2.10235]
[1777058886700,40.07,77549.13,0.0,0.01042,1e-05,2.10385]
[1777058891737,40.07,77536.43,0.0,0.0103,1e-05,2.08388]
[1777058896774,40.07,77535.38,0.0,0.0103,1e-05,2.08283]
[1777058901806,40.08,77536.34,0.0,0.01031,1e-05,2.08498]
[1777058907856,40.08,77536.41,0.0,0.01032,1e-05,2.08581]
[1777058912890,40.08,77538.47,0.0,0.01033,1e-05,2.08838]
[1777058917925,40.08,77543.4,0.0,0.01038,1e-05,2.09686]
[1777058922960,40.08,77544.89,0.0,0.01039,1e-05,2.09974]
[1777058927995,40.09,77545.53,0.0,0.0104,1e-05,2.10123]
[1777058933030,40.09,77550.24,0.0,0.01045,1e-05,2.1093]
[1777058938065,40.09,77548.73,0.0,0.01044,1e-05,2.10725]
[1777058943099,40.09,77547.92,0.0,0.01043,1e-05,2.10639]
[1777058949142,40.09,77547.94,0.0,0.01043,1e-05,2.10686]
[1777058954179,40.09,77548.4,0.0,0.01044,1e-05,2.10795]
[1777058959212,40.09,77548.79,0.0,0.01045,1e-05,2.10891]
[1777058964246,40.09,77546.34,0.0,0.01043,1e-05,2.10527]
[1777058970289,40.1,77545.23,0.0,0.01042,1e-05,2.10384]
[1777058975324,40.1,77545.54,0.0,0.01042,1e-05,2.10329]
[1777058980359,40.1,77544.05,0.0,0.0104,1e-05,2.10117]
[1777058985394,40.1,77544.53,0.0,0.01041,1e-05,2.10222]
[1777058990429,40.1,77544.2,0.0,0.01041,1e-05,2.10195]
[1777058996473,40.1,77544.36,0.0,0.01041,1e-05,2.10252]
[1777059002293,40.1,77551.64,0.0,0.01048,1e-05,2.11462]
[1777059007547,40.1,77563.26,0.0,0.01059,1e-05,2.1337]
[1777059012584,40.1,77554.52,0.0,0.01051,1e-05,2.11958]
[1777059017618,40.1,77554.48,0.0,0.01051,1e-05,2.11974]
[1777059022652,40.1,77553.08,0.0,0.0105,1e-05,2.11769]
[1777059027692,40.11,77549.53,0.0,0.01047,1e-05,2.11219]
[1777059032722,40.11,77547.16,0.0,0.01044,1e-05,2.10732]
[1777059037758,40.11,77552.99,0.0,0.01049,1e-05,2.11716]
[1777059043799,40.11,77560.81,0.0,0.01057,1e-05,2.13025]
[1777059048835,40.11,77558.09,0.0,0.01054,1e-05,2.12612]
[1777059053874,40.11,77555.53,0.0,0.01052,1e-05,2.1224]
[1777059057902,40.11,77566.02,0.0,0.01062,1e-05,2.13984]
[1777059062938,40.11,77583.5,0.0,0.01078,1e-05,2.16886]
[1777059067973,40.11,77590.61,0.0,0.01085,1e-05,2.18066]
[1777059073009,40.11,77591.06,0.0,0.01085,1e-05,2.18129]
[1777059078041,40.11,77589.78,0.0,0.01084,1e-05,2.17904]
[1777059083077,40.11,77585.54,0.0,0.0108,1e-05,2.17189]
[1777059088113,40.11,77580.46,0.0,0.01075,1e-05,2.16339]
[1777059093146,40.11,77578.34,0.0,0.01073,1e-05,2.15848]
[1777059098183,40.11,77573.54,0.0,0.01068,1e-05,2.15059]
[1777059103218,40.11,77581.38,0.0,0.01076,1e-05,2.16362]
[1777059108252,40.11,77583.35,0.0,0.01077,1e-05,2.16682]
[1777059110266,40.11,77597.92,0.0,0.01091,1e-05,2.19097]
[1777059115301,40.11,77591.52,0.0,0.01085,1e-05,2.18008]
[1777059120338,40.11,77589.7,0.0,0.01083,1e-05,2.17684]
[1777059125370,40.11,77591.97,0.0,0.01085,1e-05,2.18039]
[1777059129402,40.11,77602.71,0.0,0.01095,1e-05,2.19808]
[1777059130406,40.11,77615.3,0.0,0.01107,1e-05,2.21915]
[1777059135440,40.11,77624.92,0.0,0.01116,1e-05,2.23479]
[1777059140480,40.1,77627.76,0.0,0.01118,1e-05,2.23897]
[1777059142490,40.1,77617.41,0.0,0.01108,1e-05,2.22121]
[1777059145511,40.1,77598.39,0.0,0.0109,1e-05,2.18904]
[1777059146519,40.1,77573.7,0.0,0.01067,1e-05,2.14811]
[1777059151556,40.1,77575.5,0.0,0.01068,1e-05,2.14982]
[1777059156588,40.1,77572.9,0.0,0.01066,1e-05,2.14564]
[1777059161623,40.1,77564.23,0.0,0.01058,1e-05,2.13169]
[1777059166659,40.1,77571.41,0.0,0.01065,1e-05,2.1437]
[1777059171692,40.11,77571.95,0.0,0.01065,1e-05,2.14482]
[1777059176727,40.11,77571.5,0.0,0.01065,1e-05,2.14432]
[1777059181764,40.11,77568.46,0.0,0.01062,1e-05,2.13961]
[1777059186800,40.11,77569.89,0.0,0.01064,1e-05,2.14226]
[1777059191833,40.11,77570.53,0.0,0.01065,1e-05,2.14361]
[1777059196868,40.11,77566.01,0.0,0.01061,1e-05,2.13656]
[1777059201903,40.11,77574.57,0.0,0.01069,1e-05,2.15093]
[1777059206940,40.11,77574.42,0.0,0.01069,1e-05,2.15093]
[1777059211980,40.11,77574.43,0.0,0.01068,1e-05,2.14986]
[1777059217024,40.11,77575.93,0.0,0.0107,1e-05,2.15262]
[1777059222060,40.12,77577.14,0.0,0.01071,1e-05,2.15491]
[1777059227096,40.12,77576.14,0.0,0.0107,1e-05,2.15356]
[1777059233162,40.12,77569.95,0.0,0.01065,1e-05,2.14385]
[1777059236159,40.12,77587.27,0.0,0.01081,1e-05,2.17268]
[1777059241193,40.12,77589.81,0.0,0.01083,1e-05,2.17699]
[1777059246228,40.12,77590.61,0.0,0.01084,1e-05,2.17838]
[1777059251262,40.12,77590.8,0.0,0.01084,1e-05,2.17873]
[1777059256298,40.12,77584.8,0.0,0.01079,1e-05,2.16878]
[1777059261333,40.12,77584.47,0.0,0.01078,1e-05,2.16826]
[1777059266369,40.12,77576.15,0.0,0.01071,1e-05,2.15459]
[1777059271402,40.12,77575.62,0.0,0.0107,1e-05,2.15248]
[1777059276438,40.12,77586.15,0.0,0.0108,1e-05,2.17002]
[1777059278451,40.12,77597.6,0.0,0.0109,1e-05,2.18903]
[1777059283488,40.12,77598.84,0.0,0.01091,1e-05,2.19088]
[1777059288521,40.12,77599.02,0.0,0.01091,1e-05,2.19093]
[1777059293557,40.12,77595.33,0.0,0.01088,1e-05,2.18457]
[1777059298592,40.12,77594.1,0.0,0.01086,1e-05,2.18223]
[1777059303627,40.12,77580.33,0.0,0.01073,1e-05,2.15917]
[1777059308662,40.12,77578.11,0.0,0.01071,1e-05,2.15548]
[1777059312690,40.12,77565.61,0.0,0.0106,1e-05,2.135]
[1777059317725,40.12,77566.43,0.0,0.01061,1e-05,2.13658]
[1777059323769,40.12,77569.99,0.0,0.01064,1e-05,2.14268]
[1777059328802,40.12,77569.06,0.0,0.01063,1e-05,2.14134]
[1777059333837,40.12,77568.89,0.0,0.01063,1e-05,2.14002]
[1777059338871,40.12,77569.5,0.0,0.01064,1e-05,2.14124]
[1777059344697,40.12,77570.25,0.0,0.01064,1e-05,2.14273]
[1777059349950,40.12,77554.9,0.0,0.0105,1e-05,2.11795]
[1777059354985,40.12,77559.88,0.0,0.01055,1e-05,2.12651]
[1777059360029,40.13,77564.14,0.0,0.01059,1e-05,2.13389]
[1777059365057,40.13,77560.22,0.0,0.01056,1e-05,2.1279]
[1777059370096,40.13,77565.51,0.0,0.01061,1e-05,2.13687]
[1777059375128,40.13,77562.11,0.0,0.01058,1e-05,2.1317]
[1777059380163,40.13,77577.39,0.0,0.01072,1e-05,2.15707]
[1777059384190,40.13,77587.77,0.0,0.01082,1e-05,2.17427]
[1777059389226,40.13,77584.25,0.0,0.01079,1e-05,2.16844]
[1777059394261,40.13,77582.14,0.0,0.01076,1e-05,2.16365]
[1777059399297,40.13,77583.62,0.0,0.01078,1e-05,2.16622]
[1777059402317,40.13,77567.18,0.0,0.01063,1e-05,2.13926]
[1777059407352,40.13,77567.36,0.0,0.01063,1e-05,2.13996]
[1777059411381,40.13,77580.17,0.0,0.01075,1e-05,2.1613]
[1777059416416,40.14,77584.67,0.0,0.01079,1e-05,2.16893]
[1777059421451,40.14,77582.89,0.0,0.01078,1e-05,2.16617]
[1777059426485,40.14,77584.89,0.0,0.0108,1e-05,2.16971]
[1777059431522,40.14,77586.16,0.0,0.01081,1e-05,2.17202]
[1777059436555,40.14,77590.84,0.0,0.01085,1e-05,2.17998]
[1777059441592,40.14,77584.64,0.0,0.0108,1e-05,2.16982]
[1777059446626,40.14,77574.93,0.0,0.01071,1e-05,2.15404]
[1777059451661,40.14,77566.14,0.0,0.01062,1e-05,2.13859]
[1777059456696,40.14,77567.01,0.0,0.01063,1e-05,2.14048]
[1777059461731,40.14,77568.94,0.0,0.01065,1e-05,2.14411]
[1777059466767,40.15,77568.71,0.0,0.01065,1e-05,2.14417]
[1777059468781,40.15,77557.86,0.0,0.01056,1e-05,2.12659]
[1777059473818,40.15,77565.69,0.0,0.01063,1e-05,2.13993]
[1777059478851,40.15,77573.91,0.0,0.01071,1e-05,2.15383]
[1777059483885,40.15,77581.72,0.0,0.01078,1e-05,2.16693]
[1777059488921,40.15,77571.43,0.0,0.01069,1e-05,2.15076]
[1777059493957,40.15,77575.69,0.0,0.01073,1e-05,2.15806]
[1777059498997,40.15,77580.68,0.0,0.01078,1e-05,2.1665]
[1777059504037,40.15,77602.82,0.0,0.01099,1e-05,2.20353]
[1777059509072,40.15,77600.04,0.0,0.01096,1e-05,2.19877]
[1777059514107,40.15,77603.68,0.0,0.01099,1e-05,2.20337]
[1777059519141,40.15,77602.07,0.0,0.01097,1e-05,2.20054]
[1777059524179,40.15,77601.12,0.0,0.01096,1e-05,2.19886]
[1777059528206,40.15,77613.73,0.0,0.01108,1e-05,2.21996]
[1777059533243,40.15,77613.0,0.0,0.01107,1e-05,2.21842]
[1777059537276,40.15,77624.2,0.0,0.01118,1e-05,2.23709]
[1777059542306,40.15,77619.73,0.0,0.01113,1e-05,2.22907]
[1777059547340,40.15,77630.94,0.0,0.01124,1e-05,2.24769]
[1777059550995,40.15,77633.89,0.0,0.01127,1e-05,2.25251]
[1777059551369,40.14,77633.71,0.0,0.01125,1e-05,2.25005]
[1777059553424,40.14,77632.76,0.0,0.01124,1e-05,2.24833]
[1777059553458,40.14,77629.88,0.0,0.01121,1e-05,2.24332]
[1777059559427,40.13,77626.95,0.0,0.01117,1e-05,2.23617]
[1777059564459,40.13,77618.96,0.0,0.01109,1e-05,2.22155]
[1777059569495,40.13,77618.88,0.0,0.01109,1e-05,2.22107]
[1777059574531,40.13,77622.18,0.0,0.01111,1e-05,2.22491]
[1777059579567,40.12,77620.22,0.0,0.01109,1e-05,2.22122]
[1777059584604,40.12,77624.81,0.0,0.01113,1e-05,2.22856]
[1777059589636,40.12,77620.22,0.0,0.01108,1e-05,2.22035]
[1777059594674,40.12,77619.31,0.0,0.01107,1e-05,2.21837]
[1777059599707,40.11,77611.58,0.0,0.01098,1e-05,2.20181]
[1777059604744,40.1,77613.96,0.0,0.01099,1e-05,2.20406]
[1777059609777,40.1,77615.39,0.0,0.011,1e-05,2.20621]
[1777059614812,40.1,77614.46,0.0,0.01099,1e-05,2.20443]
[1777059619847,40.09,77614.72,0.0,0.01099,1e-05,2.2033]
[1777059624885,40.09,77614.62,0.0,0.01098,1e-05,2.2018]
[1777059629919,40.09,77614.51,0.0,0.01098,1e-05,2.20147]
[1777059632940,40.09,77604.96,0.0,0.01088,1e-05,2.18377]
[1777059637975,40.09,77608.18,0.0,0.01091,1e-05,2.18912]
[1777059640996,40.09,77596.38,0.0,0.0108,1e-05,2.16942]
[1777059646036,40.09,77610.45,0.0,0.01093,1e-05,2.19295]
[1777059651070,40.09,77620.05,0.0,0.01102,1e-05,2.20893]
[1777059656103,40.09,77618.57,0.0,0.011,1e-05,2.20615]
[1777059661139,40.09,77616.24,0.0,0.01098,1e-05,2.20203]
[1777059666174,40.09,77617.39,0.0,0.01099,1e-05,2.20376]
[1777059671209,40.08,77615.96,0.0,0.01097,1e-05,2.20043]
[1777059676243,40.08,77617.21,0.0,0.01098,1e-05,2.20229]
[1777059681281,40.08,77618.36,0.0,0.01099,1e-05,2.20356]
[1777059684077,40.08,77604.71,0.0,0.01086,1e-05,2.18065]
[1777059689334,40.08,77602.33,0.0,0.01084,1e-05,2.1767]
[1777059694370,40.08,77607.47,0.0,0.01088,1e-05,2.18388]
[1777059698399,40.08,77620.27,0.0,0.011,1e-05,2.20486]
[1777059704220,40.07,77620.93,0.0,0.011,1e-05,2.20494]
[1777059709474,40.07,77620.15,0.0,0.01099,1e-05,2.20342]
[1777059714509,40.07,77619.54,0.0,0.01098,1e-05,2.20222]
[1777059719548,40.07,77620.29,0.0,0.01099,1e-05,2.2033]
[1777059724579,40.07,77628.1,0.0,0.01106,1e-05,2.21623]
[1777059729616,40.08,77625.21,0.0,0.01104,1e-05,2.2125]
[1777059734649,40.09,77623.78,0.0,0.01105,1e-05,2.2134]
[1777059739684,40.14,77623.83,0.0,0.01113,1e-05,2.22837]
[1777059744719,40.15,77619.07,0.0,0.01111,1e-05,2.22347]
[1777059749755,40.16,77619.53,0.0,0.01113,1e-05,2.22744]
[1777059754792,40.17,77621.35,0.0,0.01116,1e-05,2.23226]
[1777059759824,40.18,77619.27,0.0,0.01115,1e-05,2.23184]
[1777059765869,40.21,77618.12,0.0,0.0112,1e-05,2.23891]
[1777059770908,40.26,77614.15,0.0,0.01123,1e-05,2.24535]
[1777059775538,40.26,77618.29,0.0,0.01128,1e-05,2.25319]
[1777059775941,40.26,77618.86,0.0,0.01128,1e-05,2.25399]
[1777059780976,40.25,77620.92,0.0,0.0113,1e-05,2.25661]
[1777059786012,40.23,77625.99,0.0,0.01131,1e-05,2.25933]
[1777059793062,40.21,77627.89,0.0,0.01129,1e-05,2.25629]
[1777059798096,40.21,77632.51,0.0,0.01133,1e-05,2.26328]
[1777059803131,40.18,77636.81,0.0,0.01132,1e-05,2.26069]
[1777059808167,40.17,77633.45,0.0,0.01127,1e-05,2.2523]
[1777059813204,40.16,77633.56,0.0,0.01126,1e-05,2.25019]
[1777059818238,40.16,77632.67,0.0,0.01124,1e-05,2.24762]
[1777059823273,40.16,77632.35,0.0,0.01124,1e-05,2.24622]
[1777059828308,40.16,77631.75,0.0,0.01123,1e-05,2.24435]
[1777059833344,40.15,77632.52,0.0,0.01123,1e-05,2.24482]
[1777059838379,40.15,77632.36,0.0,0.01122,1e-05,2.24371]
[1777059843413,40.15,77631.81,0.0,0.01121,1e-05,2.24194]
[1777059848449,40.14,77629.67,0.0,0.01119,1e-05,2.23749]
[1777059853484,40.14,77630.07,0.0,0.01119,1e-05,2.2374]
[1777059858518,40.14,77633.87,0.0,0.01122,1e-05,2.2431]
[1777059863554,40.14,77632.24,0.0,0.0112,1e-05,2.23958]
[1777059868590,40.13,77631.21,0.0,0.01118,1e-05,2.23715]
[1777059872617,40.13,77618.32,0.0,0.01105,1e-05,2.21341]
[1777059877651,40.13,77612.52,0.0,0.01099,1e-05,2.20328]
[1777059882691,40.13,77614.55,0.0,0.01101,1e-05,2.20639]
[1777059887722,40.13,77614.7,0.0,0.01101,1e-05,2.20632]
[1777059892756,40.13,77612.56,0.0,0.01099,1e-05,2.20243]
[1777059897791,40.13,77610.09,0.0,0.01096,1e-05,2.19806]
[1777059902828,40.13,77596.6,0.0,0.01084,1e-05,2.17535]
[1777059905850,40.13,77606.9,0.0,0.01093,1e-05,2.19247]
[1777059910882,40.13,77599.47,0.0,0.01086,1e-05,2.17995]
[1777059915917,40.13,77598.5,0.0,0.01085,1e-05,2.1783]
[1777059920952,40.13,77593.46,0.0,0.01081,1e-05,2.16995]
[1777059925992,40.13,77585.2,0.0,0.01073,1e-05,2.15635]
[1777059931031,40.13,77585.11,0.0,0.01072,1e-05,2.15502]
[1777059936073,40.13,77585.68,0.0,0.01073,1e-05,2.15615]
[1777059941109,40.13,77579.08,0.0,0.01067,1e-05,2.14547]
[1777059946139,40.13,77580.93,0.0,0.01069,1e-05,2.14881]
[1777059951174,40.13,77580.26,0.0,0.01068,1e-05,2.14797]
[1777059956215,40.13,77582.51,0.0,0.01071,1e-05,2.15193]
[1777059961247,40.13,77581.52,0.0,0.0107,1e-05,2.15056]
[1777059967289,40.13,77580.1,0.0,0.01069,1e-05,2.14857]
[1777059972323,40.13,77583.57,0.0,0.01072,1e-05,2.15458]
[1777059977358,40.14,77580.16,0.0,0.01069,1e-05,2.14923]
[1777059982394,40.14,77574.21,0.0,0.01064,1e-05,2.13977]
[1777059987429,40.14,77574.47,0.0,0.01064,1e-05,2.14065]
[1777059992463,40.14,77574.84,0.0,0.01064,1e-05,2.14026]
[1777059997499,40.14,77577.2,0.0,0.01067,1e-05,2.14448]
[1777060002533,40.14,77572.75,0.0,0.01063,1e-05,2.13755]
[1777060007568,40.14,77575.13,0.0,0.01065,1e-05,2.14182]
[1777060012603,40.14,77575.45,0.0,0.01066,1e-05,2.14268]
[1777060017639,40.15,77574.45,0.0,0.01065,1e-05,2.14138]
[1777060022676,40.15,77575.27,0.0,0.01066,1e-05,2.14308]
[1777060027712,40.15,77575.35,0.0,0.01066,1e-05,2.14354]
[1777060032746,40.15,77575.05,0.0,0.01066,1e-05,2.14337]
[1777060038423,40.15,77573.29,0.0,0.01065,1e-05,2.14075]
[1777060043824,40.15,77572.09,0.0,0.01064,1e-05,2.13927]
[1777060047856,40.15,77582.69,0.0,0.01074,1e-05,2.15696]
[1777060050874,40.15,77600.44,0.0,0.0109,1e-05,2.18647]
[1777060055908,40.15,77599.97,0.0,0.01089,1e-05,2.18425]
[1777060060944,40.15,77608.44,0.0,0.01097,1e-05,2.19828]
[1777060065979,40.15,77601.32,0.0,0.0109,1e-05,2.18625]
[1777060071014,40.15,77594.22,0.0,0.01084,1e-05,2.17442]
[1777060076048,40.15,77595.16,0.0,0.01084,1e-05,2.17608]
[1777060081086,40.15,77595.44,0.0,0.01085,1e-05,2.17664]
[1777060086120,40.15,77588.95,0.0,0.01079,1e-05,2.16604]
[1777060091156,40.15,77588.44,0.0,0.01078,1e-05,2.16541]
[1777060096191,40.15,77579.89,0.0,0.01071,1e-05,2.15156]
[1777060101226,40.16,77583.47,0.0,0.01074,1e-05,2.15775]
[1777060107268,40.16,77585.87,0.0,0.01077,1e-05,2.16198]
[1777060113310,40.16,77586.09,0.0,0.01076,1e-05,2.16121]
[1777060118346,40.16,77575.05,0.0,0.01066,1e-05,2.14321]
[1777060124387,40.16,77574.35,0.0,0.01066,1e-05,2.14243]
[1777060130428,40.16,77574.04,0.0,0.01066,1e-05,2.1423]
[1777060135465,40.16,77573.8,0.0,0.01066,1e-05,2.14223]
[1777060140500,40.16,77574.24,0.0,0.01066,1e-05,2.14326]
[1777060145536,40.16,77575.05,0.0,0.01067,1e-05,2.14491]
[1777060148555,40.16,77589.4,0.0,0.01081,1e-05,2.1688]
[1777060153591,40.16,77583.59,0.0,0.01075,1e-05,2.15939]
[1777060158625,40.17,77582.98,0.0,0.01075,1e-05,2.15857]
[1777060163666,40.17,77582.19,0.0,0.01074,1e-05,2.15757]
[1777060168697,40.17,77579.91,0.0,0.01072,1e-05,2.15406]
[1777060173732,40.17,77578.92,0.0,0.01071,1e-05,2.15131]
[1777060178767,40.17,77575.38,0.0,0.01068,1e-05,2.14575]
[1777060183804,40.17,77573.7,0.0,0.01066,1e-05,2.14328]
[1777060188836,40.17,77573.2,0.0,0.01066,1e-05,2.14276]
[1777060193872,40.17,77573.65,0.0,0.01067,1e-05,2.14379]
[1777060199914,40.17,77567.11,0.0,0.01061,1e-05,2.13347]
[1777060201935,40.17,77579.04,0.0,0.01072,1e-05,2.15318]
[1777060202937,40.17,77593.7,0.0,0.01086,1e-05,2.17746]
[1777060203947,40.17,77581.62,0.0,0.01074,1e-05,2.15748]
[1777060208980,40.17,77581.84,0.0,0.01075,1e-05,2.15807]
[1777060214015,40.18,77589.97,0.0,0.01082,1e-05,2.17163]
[1777060219050,40.18,77591.72,0.0,0.01084,1e-05,2.17466]
[1777060222072,40.18,77604.12,0.0,0.01096,1e-05,2.19537]
[1777060227109,40.18,77588.74,0.0,0.01081,1e-05,2.16982]
[1777060231134,40.18,77578.93,0.0,0.01072,1e-05,2.15253]
[1777060236170,40.18,77576.69,0.0,0.0107,1e-05,2.14925]
[1777060241206,40.18,77572.72,0.0,0.01066,1e-05,2.14314]
[1777060246240,40.18,77572.77,0.0,0.01067,1e-05,2.14365]
[1777060251275,40.18,77572.9,0.0,0.01067,1e-05,2.14426]
[1777060256310,40.18,77574.15,0.0,0.01068,1e-05,2.14665]
[1777060261344,40.19,77573.36,0.0,0.01068,1e-05,2.14569]
[1777060266380,40.19,77572.12,0.0,0.01067,1e-05,2.14398]
[1777060271415,40.19,77570.77,0.0,0.01066,1e-05,2.14209]
[1777060276451,40.19,77569.27,0.0,0.01065,1e-05,2.13991]
[1777060281486,40.19,77572.25,0.0,0.01068,1e-05,2.14516]
[1777060282493,40.19,77584.62,0.0,0.01079,1e-05,2.16561]
[1777060287529,40.19,77584.75,0.0,0.01079,1e-05,2.16588]
[1777060292564,40.19,77581.77,0.0,0.01076,1e-05,2.15969]
[1777060297598,40.19,77586.41,0.0,0.0108,1e-05,2.16749]
[1777060302633,40.19,77589.39,0.0,0.01083,1e-05,2.17252]
[1777060307669,40.19,77581.21,0.0,0.01075,1e-05,2.15906]
[1777060312705,40.19,77582.23,0.0,0.01076,1e-05,2.1609]
[1777060317740,40.19,77586.61,0.0,0.01081,1e-05,2.16824]
[1777060322780,40.19,77580.5,0.0,0.01075,1e-05,2.15828]
[1777060327810,40.19,77576.44,0.0,0.01071,1e-05,2.15179]
[1777060333862,40.19,77578.52,0.0,0.01073,1e-05,2.15542]
[1777060338894,40.19,77589.87,0.0,0.01084,1e-05,2.17441]
[1777060343928,40.2,77589.98,0.0,0.01084,1e-05,2.17465]
[1777060348963,40.2,77589.87,0.0,0.01084,1e-05,2.17451]
[1777060351984,40.2,77581.73,0.0,0.01076,1e-05,2.1597]
[1777060354572,40.2,77582.86,0.0,0.01077,1e-05,2.1616]
[1777060354621,40.2,77581.25,0.0,0.01076,1e-05,2.15897]
[1777060360048,40.21,77580.55,0.0,0.01077,1e-05,2.16162]
[1777060362058,40.21,77563.78,0.0,0.01062,1e-05,2.13556]
[1777060367092,40.23,77563.23,0.0,0.01064,1e-05,2.13857]
[1777060372127,40.24,77562.37,0.0,0.01066,1e-05,2.14101]
[1777060377162,40.25,77559.82,0.0,0.01065,1e-05,2.14064]
[1777060382197,40.27,77564.8,0.0,0.01072,1e-05,2.15257]
[1777060386226,40.28,77554.08,0.0,0.01064,1e-05,2.13799]
[1777060389250,40.29,77543.07,0.0,0.01055,1e-05,2.12233]
[1777060394282,40.3,77533.1,0.0,0.01048,1e-05,2.11004]
[1777060397303,40.31,77549.27,0.0,0.01064,1e-05,2.13864]
[1777060402338,40.32,77550.9,0.0,0.01068,1e-05,2.145]
[1777060406690,40.33,77555.12,0.0,0.01073,1e-05,2.15411]
[1777060406696,40.33,77552.5,0.0,0.01071,1e-05,2.15054]
[1777060412409,40.35,77564.47,0.0,0.01084,1e-05,2.17324]
[1777060417445,40.36,77567.24,0.0,0.01089,1e-05,2.18125]
[1777060422479,40.37,77570.78,0.0,0.01094,1e-05,2.19048]
[1777060427518,40.38,77572.4,0.0,0.01097,1e-05,2.1964]
[1777060432111,40.39,77574.14,0.0,0.011,1e-05,2.20186]
[1777060432200,40.39,77574.06,0.0,0.011,1e-05,2.20164]
[1777060435514,40.39,77574.06,0.0,0.011,1e-05,2.20146]
[1777060435570,40.39,77573.68,0.0,0.011,1e-05,2.20074]
[1777060436577,40.39,77589.1,0.0,0.01115,1e-05,2.22725]
[1777060441619,40.39,77587.48,0.0,0.01114,1e-05,2.22533]
[1777060446648,40.4,77583.81,0.0,0.01112,1e-05,2.22215]
[1777060451687,40.41,77583.9,0.0,0.01114,1e-05,2.22532]
[1777060456718,40.41,77585.31,0.0,0.01115,1e-05,2.22777]
[1777060461754,40.42,77584.6,0.0,0.01116,1e-05,2.22958]
[1777060466788,40.43,77582.04,0.0,0.01115,1e-05,2.22827]
[1777060471825,40.44,77579.3,0.0,0.01114,1e-05,2.22528]
[1777060476858,40.45,77578.86,0.0,0.01115,1e-05,2.22755]
[1777060477864,40.46,77568.29,0.0,0.01105,1e-05,2.21041]
[1777060482901,40.47,77564.29,0.0,0.01103,1e-05,2.20619]
[1777060487935,40.47,77569.0,0.0,0.01108,1e-05,2.21511]
[1777060490956,40.48,77581.5,0.0,0.01121,1e-05,2.23803]
[1777060495993,40.49,77586.94,0.0,0.01128,1e-05,2.25073]
[1777060501033,40.49,77587.39,0.0,0.0113,1e-05,2.25374]
[1777060506072,40.51,77594.45,0.0,0.01139,1e-05,2.26901]
[1777060511107,40.52,77593.32,0.0,0.01139,1e-05,2.26979]
[1777060516142,40.52,77586.96,0.0,0.01135,1e-05,2.26166]
[1777060521243,40.53,77582.99,0.0,0.01132,1e-05,2.25711]
[1777060528000,40.55,77574.89,0.0,0.01127,1e-05,2.24729]
[1777060533260,40.56,77573.88,0.0,0.01127,1e-05,2.24759]
[1777060538295,40.57,77579.57,0.0,0.01134,1e-05,2.26004]
[1777060543330,40.58,77577.99,0.0,0.01134,1e-05,2.2601]
[1777060548366,40.58,77576.11,0.0,0.01134,1e-05,2.25965]
[1777060553403,40.59,77575.55,0.0,0.01135,1e-05,2.26143]
[1777060555415,40.6,77590.27,0.0,0.0115,1e-05,2.28758]
[1777060558175,40.6,77592.0,0.0,0.01152,1e-05,2.29104]
[1777060558435,40.6,77591.46,0.0,0.01152,1e-05,2.29111]
[1777060563471,40.61,77592.2,0.0,0.01154,1e-05,2.29486]
[1777060568506,40.62,77594.68,0.0,0.01158,1e-05,2.30155]
[1777060573540,40.63,77588.36,0.0,0.01153,1e-05,2.29317]
[1777060578575,40.64,77589.87,0.0,0.01156,1e-05,2.29824]
[1777060583611,40.64,77590.88,0.0,0.01158,1e-05,2.30242]
[1777060588646,40.65,77586.39,0.0,0.01155,1e-05,2.29716]
[1777060593681,40.66,77585.03,0.0,0.01155,1e-05,2.29588]
[1777060598715,40.67,77587.04,0.0,0.01158,1e-05,2.30177]
[1777060603752,40.68,77585.73,0.0,0.01158,1e-05,2.30194]
[1777060608786,40.69,77586.72,0.0,0.01161,1e-05,2.30606]
[1777060613822,40.69,77587.47,0.0,0.01163,1e-05,2.30974]
[1777060616550,40.7,77594.79,0.0,0.01171,1e-05,2.32333]
[1777060616843,40.7,77597.74,0.0,0.01174,1e-05,2.3289]
[1777060621879,40.69,77605.01,0.0,0.0118,1e-05,2.34]
[1777060626914,40.69,77598.59,0.0,0.01173,1e-05,2.32728]
[1777060631948,40.68,77598.59,0.0,0.01172,1e-05,2.3258]
[1777060636983,40.68,77601.19,0.0,0.01174,1e-05,2.32884]
[1777060642020,40.67,77599.52,0.0,0.01171,1e-05,2.32446]
[1777060647054,40.67,77591.28,0.0,0.01162,1e-05,2.30884]
[1777060652089,40.66,77590.24,0.0,0.0116,1e-05,2.30436]
[1777060657124,40.66,77592.58,0.0,0.01161,1e-05,2.30716]
[1777060662163,40.66,77599.12,0.0,0.01167,1e-05,2.31714]
[1777060667197,40.65,77611.66,0.0,0.01179,1e-05,2.33743]
[1777060672233,40.64,77613.39,0.0,0.01179,1e-05,2.33852]
[1777060677268,40.64,77615.26,0.0,0.0118,1e-05,2.34016]
[1777060682305,40.63,77617.87,0.0,0.01182,1e-05,2.34305]
[1777060687338,40.63,77612.33,0.0,0.01175,1e-05,2.33174]
[1777060693154,40.62,77618.41,0.0,0.0118,1e-05,2.34061]
[1777060698416,40.61,77618.72,0.0,0.01179,1e-05,2.33899]
[1777060703453,40.61,77614.96,0.0,0.01175,1e-05,2.33064]
[1777060708488,40.6,77607.8,0.0,0.01167,1e-05,2.31655]
[1777060713523,40.6,77607.49,0.0,0.01165,1e-05,2.31299]
[1777060718557,40.59,77602.69,0.0,0.01159,1e-05,2.30316]
[1777060723593,40.59,77602.56,0.0,0.01158,1e-05,2.3015]
[1777060728628,40.58,77607.18,0.0,0.01162,1e-05,2.30806]
[1777060732656,40.58,77617.98,0.0,0.01172,1e-05,2.32555]
[1777060737691,40.57,77619.58,0.0,0.01172,1e-05,2.32672]
[1777060742725,40.57,77612.35,0.0,0.01164,1e-05,2.31263]
[1777060747760,40.56,77609.41,0.0,0.01161,1e-05,2.30612]
[1777060752795,40.56,77601.97,0.0,0.01153,1e-05,2.292]
[1777060757830,40.55,77603.96,0.0,0.01154,1e-05,2.29416]
[1777060762867,40.55,77604.45,0.0,0.01153,1e-05,2.29372]
[1777060768908,40.55,77599.97,0.0,0.01148,1e-05,2.28457]
[1777060774951,40.54,77604.11,0.0,0.01151,1e-05,2.28883]
[1777060779985,40.54,77613.14,0.0,0.01159,1e-05,2.30315]
[1777060785022,40.53,77615.79,0.0,0.01161,1e-05,2.30638]
[1777060790061,40.53,77621.55,0.0,0.01166,1e-05,2.31498]
[1777060794089,40.52,77608.84,0.0,0.01152,1e-05,2.29188]
[1777060799122,40.52,77613.82,0.0,0.01157,1e-05,2.29927]
[1777060804169,40.52,77603.6,0.0,0.01146,1e-05,2.28046]
[1777060809202,40.51,77608.88,0.0,0.0115,1e-05,2.28833]
[1777060814240,40.51,77608.2,0.0,0.01149,1e-05,2.28598]
[1777060819279,40.5,77610.79,0.0,0.01151,1e-05,2.28925]
[1777060824310,40.5,77606.08,0.0,0.01146,1e-05,2.27997]
[1777060826329,40.5,77595.05,0.0,0.01135,1e-05,2.26069]
[1777060831359,40.49,77599.76,0.0,0.01138,1e-05,2.26632]
[1777060836394,40.49,77602.97,0.0,0.0114,1e-05,2.27058]
[1777060841431,40.49,77592.04,0.0,0.01129,1e-05,2.25103]
[1777060843447,40.49,77581.49,0.0,0.01119,1e-05,2.23303]
[1777060845482,40.49,77568.92,0.0,0.01107,1e-05,2.21156]
[1777060847480,40.49,77557.32,0.0,0.01096,1e-05,2.19212]
[1777060849491,40.49,77541.34,0.0,0.01081,1e-05,2.16556]
[1777060854529,40.48,77539.25,0.0,0.01079,1e-05,2.162]
[1777060859560,40.48,77537.39,0.0,0.01077,1e-05,2.15878]
[1777060864596,40.48,77541.16,0.0,0.01081,1e-05,2.16484]
[1777060866609,40.48,77552.84,0.0,0.01091,1e-05,2.18398]
[1777060871648,40.48,77552.77,0.0,0.01091,1e-05,2.18342]
[1777060876682,40.48,77549.5,0.0,0.01088,1e-05,2.17753]
[1777060881719,40.48,77549.15,0.0,0.01087,1e-05,2.17648]
[1777060886756,40.48,77559.51,0.0,0.01096,1e-05,2.19312]
[1777060891788,40.47,77565.87,0.0,0.01101,1e-05,2.20165]
[1777060896824,40.47,77569.66,0.0,0.01105,1e-05,2.20726]
[1777060901858,40.47,77571.92,0.0,0.01106,1e-05,2.21033]
[1777060906893,40.47,77574.12,0.0,0.01108,1e-05,2.21331]
[1777060911928,40.46,77576.88,0.0,0.0111,1e-05,2.21727]
[1777060916964,40.46,77586.68,0.0,0.01119,1e-05,2.23299]
[1777060922000,40.46,77589.1,0.0,0.01121,1e-05,2.23629]
[1777060924015,40.46,77600.33,0.0,0.01132,1e-05,2.25501]
[1777060929051,40.45,77605.55,0.0,0.01136,1e-05,2.26292]
[1777060934086,40.45,77602.81,0.0,0.01133,1e-05,2.25729]
[1777060939122,40.45,77592.7,0.0,0.01123,1e-05,2.23926]
[1777060944157,40.45,77590.4,0.0,0.0112,1e-05,2.23467]
[1777060949193,40.44,77587.16,0.0,0.01117,1e-05,2.22853]
[1777060954226,40.44,77583.84,0.0,0.01112,1e-05,2.22094]
[1777060958537,40.44,77557.15,0.0,0.01087,1e-05,2.17596]
[1777060960275,40.44,77541.52,0.0,0.01073,1e-05,2.15079]
[1777060965308,40.44,77536.24,0.0,0.01068,1e-05,2.14222]
[1777060970342,40.44,77534.98,0.0,0.01067,1e-05,2.14028]
[1777060975378,40.44,77535.05,0.0,0.01067,1e-05,2.14053]
[1777060980413,40.44,77527.45,0.0,0.0106,1e-05,2.12829]
[1777060985448,40.44,77517.33,0.0,0.01051,1e-05,2.11216]
[1777060990496,40.45,77517.62,0.0,0.01051,1e-05,2.11303]
[1777060995523,40.45,77517.5,0.0,0.01052,1e-05,2.11327]
[1777060996527,40.45,77530.76,0.0,0.01064,1e-05,2.13492]
[1777061001563,40.45,77537.8,0.0,0.0107,1e-05,2.14663]
[1777061006597,40.45,77539.96,0.0,0.01072,1e-05,2.1503]
[1777061008612,40.45,77526.25,0.0,0.0106,1e-05,2.12803]
[1777061013648,40.45,77530.95,0.0,0.01064,1e-05,2.13471]
[1777061018684,40.45,77535.64,0.0,0.01068,1e-05,2.14258]
[1777061023718,40.45,77535.46,0.0,0.01068,1e-05,2.14251]
[1777061028753,40.45,77535.2,0.0,0.01068,1e-05,2.14229]
[1777061033790,40.45,77532.84,0.0,0.01066,1e-05,2.13864]
[1777061038828,40.45,77532.59,0.0,0.01066,1e-05,2.13841]
[1777061040837,40.45,77551.39,0.0,0.01083,1e-05,2.16924]
[1777061045872,40.45,77551.29,0.0,0.01083,1e-05,2.16892]
[1777061050907,40.45,77543.87,0.0,0.01076,1e-05,2.15661]
[1777061055947,40.45,77542.95,0.0,0.01075,1e-05,2.15504]
[1777061059971,40.45,77553.5,0.0,0.01085,1e-05,2.17233]
[1777061065011,40.45,77553.56,0.0,0.01085,1e-05,2.17217]
[1777061070043,40.45,77554.21,0.0,0.01085,1e-05,2.17301]
[1777061075078,40.45,77558.42,0.0,0.01088,1e-05,2.17831]
[1777061080127,40.45,77555.7,0.0,0.01086,1e-05,2.17352]
[1777061085148,40.45,77554.67,0.0,0.01085,1e-05,2.17152]
[1777061090184,40.45,77551.18,0.0,0.01081,1e-05,2.16545]
[1777061095218,40.45,77553.38,0.0,0.01083,1e-05,2.16875]
[1777061100257,40.44,77557.95,0.0,0.01087,1e-05,2.17596]
[1777061105292,40.44,77564.75,0.0,0.01093,1e-05,2.18684]
[1777061110327,40.44,77565.99,0.0,0.01094,1e-05,2.18849]
[1777061115362,40.44,77572.61,0.0,0.011,1e-05,2.19908]
[1777061120396,40.44,77578.75,0.0,0.01106,1e-05,2.20891]
[1777061125435,40.44,77580.3,0.0,0.01107,1e-05,2.21104]
[1777061130472,40.44,77588.43,0.0,0.01114,1e-05,2.2242]
[1777061135505,40.43,77584.57,0.0,0.0111,1e-05,2.21576]
[1777061140540,40.43,77584.33,0.0,0.01109,1e-05,2.21479]
[1777061145579,40.43,77578.84,0.0,0.01104,1e-05,2.20502]
[1777061150614,40.43,77578.34,0.0,0.01103,1e-05,2.20363]
[1777061155648,40.43,77581.93,0.0,0.01106,1e-05,2.20906]
[1777061160685,40.42,77583.47,0.0,0.01107,1e-05,2.21101]
[1777061165721,40.42,77582.74,0.0,0.01106,1e-05,2.20901]
[1777061171763,40.42,77582.72,0.0,0.01105,1e-05,2.2082]
[1777061176798,40.42,77582.46,0.0,0.01105,1e-05,2.20711]
[1777061182844,40.41,77580.34,0.0,0.01102,1e-05,2.2028]
[1777061187876,40.41,77581.13,0.0,0.01103,1e-05,2.2035]
[1777061192910,40.41,77584.18,0.0,0.01105,1e-05,2.20654]
[1777061197946,40.41,77585.49,0.0,0.01105,1e-05,2.20805]
[1777061202983,40.4,77581.84,0.0,0.01102,1e-05,2.20127]
[1777061208018,40.4,77580.26,0.0,0.011,1e-05,2.19798]
[1777061213053,40.4,77578.44,0.0,0.01098,1e-05,2.19432]
[1777061218088,40.4,77579.77,0.0,0.01098,1e-05,2.19593]
[1777061223123,40.4,77579.68,0.0,0.01098,1e-05,2.19516]
[1777061228158,40.39,77573.97,0.0,0.01092,1e-05,2.1852]
[1777061229166,40.39,77543.02,0.0,0.01064,1e-05,2.13414]
[1777061234206,40.39,77551.63,0.0,0.01072,1e-05,2.14814]
[1777061235216,40.39,77562.13,0.0,0.01081,1e-05,2.16534]
[1777061240245,40.39,77567.44,0.0,0.01086,1e-05,2.17389]
[1777061245282,40.39,77564.68,0.0,0.01083,1e-05,2.16912]
[1777061250315,40.39,77562.34,0.0,0.01081,1e-05,2.16518]
[1777061255351,40.39,77554.92,0.0,0.01074,1e-05,2.15158]
[1777061260407,40.39,77556.64,0.0,0.01075,1e-05,2.15447]
[1777061262403,40.39,77567.59,0.0,0.01085,1e-05,2.17253]
[1777061267442,40.39,77567.82,0.0,0.01086,1e-05,2.17282]
[1777061272477,40.39,77566.41,0.0,0.01084,1e-05,2.17042]
[1777061276502,40.39,77555.99,0.0,0.01075,1e-05,2.15326]
[1777061281535,40.39,77558.47,0.0,0.01077,1e-05,2.15747]
[1777061286571,40.39,77559.95,0.0,0.01078,1e-05,2.16004]
[1777061291606,40.39,77567.68,0.0,0.01086,1e-05,2.17289]
[1777061296642,40.39,77567.71,0.0,0.01086,1e-05,2.17296]
[1777061298655,40.39,77568.04,0.0,0.01086,1e-05,2.17351]
[1777061303692,40.39,77568.37,0.0,0.01086,1e-05,2.17408]
[1777061308728,40.39,77564.83,0.0,0.01083,1e-05,2.16826]
[1777061314766,40.39,77566.43,0.0,0.01084,1e-05,2.16962]
[1777061319802,40.39,77565.46,0.0,0.01083,1e-05,2.1681]
[1777061324839,40.39,77563.28,0.0,0.01081,1e-05,2.16459]
[1777061329875,40.39,77562.59,0.0,0.0108,1e-05,2.16353]
[1777061334910,40.39,77558.85,0.0,0.01077,1e-05,2.15747]
[1777061339946,40.39,77557.82,0.0,0.01076,1e-05,2.15589]
[1777061345987,40.4,77557.19,0.0,0.01076,1e-05,2.15498]
[1777061351025,40.4,77556.29,0.0,0.01075,1e-05,2.1536]
[1777061357064,40.4,77557.45,0.0,0.01076,1e-05,2.15563]
[1777061362100,40.4,77554.63,0.0,0.01073,1e-05,2.1511]
[1777061367135,40.4,77554.03,0.0,0.01073,1e-05,2.15022]
[1777061371162,40.4,77539.7,0.0,0.01059,1e-05,2.12558]
[1777061376200,40.4,77540.95,0.0,0.0106,1e-05,2.12794]
[1777061381234,40.4,77548.42,0.0,0.01068,1e-05,2.14043]
[1777061386269,40.4,77551.65,0.0,0.01071,1e-05,2.14596]
[1777061391304,40.4,77554.68,0.0,0.01074,1e-05,2.15118]
[1777061396338,40.4,77556.66,0.0,0.01075,1e-05,2.15456]
[1777061401373,40.4,77560.23,0.0,0.01079,1e-05,2.16054]
[1777061406409,40.4,77561.37,0.0,0.0108,1e-05,2.1625]
[1777061407416,40.4,77572.75,0.0,0.01091,1e-05,2.18133]
[1777061412452,40.4,77580.14,0.0,0.01097,1e-05,2.19345]
[1777061417485,40.4,77573.46,0.0,0.01091,1e-05,2.18219]
[1777061422520,40.4,77574.25,0.0,0.01092,1e-05,2.18342]
[1777061427555,40.4,77574.63,0.0,0.01092,1e-05,2.18397]
[1777061432592,40.4,77577.46,0.0,0.01094,1e-05,2.18719]
[1777061437627,40.4,77576.29,0.0,0.01093,1e-05,2.18514]
[1777061442661,40.4,77575.6,0.0,0.01092,1e-05,2.18391]
[1777061447699,40.4,77575.5,0.0,0.01092,1e-05,2.18368]
[1777061453755,40.4,77575.17,0.0,0.01092,1e-05,2.18305]
[1777061458777,40.4,77576.61,0.0,0.01093,1e-05,2.18539]
[1777061464592,40.4,77576.76,0.0,0.01093,1e-05,2.18555]
[1777061469853,40.4,77573.8,0.0,0.0109,1e-05,2.18055]
[1777061474888,40.4,77573.38,0.0,0.0109,1e-05,2.17982]
[1777061479929,40.4,77572.64,0.0,0.01089,1e-05,2.17859]
[1777061484958,40.4,77576.61,0.0,0.01093,1e-05,2.18515]
[1777061489993,40.4,77584.71,0.0,0.011,1e-05,2.19858]
[1777061490800,40.4,77584.71,0.0,0.011,1e-05,2.19858]
[1777061491002,40.4,77587.8,0.0,0.01103,1e-05,2.20232]
[1777061497046,40.4,77583.85,0.0,0.01099,1e-05,2.19551]
[1777061502081,40.4,77582.3,0.0,0.01097,1e-05,2.19278]
[1777061508127,40.4,77580.51,0.0,0.01095,1e-05,2.18965]
[1777061513162,40.4,77571.35,0.0,0.01087,1e-05,2.17438]
[1777061518196,40.4,77571.43,0.0,0.01087,1e-05,2.17453]
[1777061525030,40.4,77571.29,0.0,0.01087,1e-05,2.17432]
[1777061530284,40.4,77576.19,0.0,0.01091,1e-05,2.18243]
[1777061535318,40.4,77575.63,0.0,0.01091,1e-05,2.18144]
[1777061540356,40.4,77575.38,0.0,0.01091,1e-05,2.18098]
[1777061545789,40.4,77573.33,0.0,0.01089,1e-05,2.17754]
[1777061545889,40.4,77573.44,0.0,0.01089,1e-05,2.17772]
[1777061551430,40.4,77573.34,0.0,0.01088,1e-05,2.17616]
[1777061556465,40.4,77573.43,0.0,0.01088,1e-05,2.17629]
[1777061561499,40.4,77573.57,0.0,0.01088,1e-05,2.17651]
[1777061567545,40.4,77573.81,0.0,0.01088,1e-05,2.17689]
[1777061573583,40.4,77573.74,0.0,0.01088,1e-05,2.17676]
[1777061576197,40.4,77573.74,0.0,0.01088,1e-05,2.17676]
[1777061576245,40.4,77573.65,0.0,0.01088,1e-05,2.17661]
[1777061581639,40.4,77573.65,0.0,0.01088,1e-05,2.17659]
[1777061587681,40.4,77573.92,0.0,0.01088,1e-05,2.17703]
[1777061592717,40.39,77576.2,0.0,0.01091,1e-05,2.18077]
[1777061597753,40.39,77577.87,0.0,0.01092,1e-05,2.18351]
[1777061602792,40.39,77577.88,0.0,0.01092,1e-05,2.18345]
[1777061603799,40.39,77590.83,0.0,0.01104,1e-05,2.20504]
[1777061605721,40.39,77594.65,0.0,0.01108,1e-05,2.2114]
[1777061606316,40.39,77593.94,0.0,0.01107,1e-05,2.21014]
[1777061606818,40.39,77593.94,0.0,0.01107,1e-05,2.21008]
[1777061611851,40.39,77593.66,0.0,0.01106,1e-05,2.2079]
[1777061616887,40.39,77592.12,0.0,0.01104,1e-05,2.20501]
[1777061621921,40.39,77587.34,0.0,0.011,1e-05,2.19674]
[1777061626956,40.39,77587.94,0.0,0.011,1e-05,2.1975]
[1777061631992,40.39,77597.48,0.0,0.01109,1e-05,2.21319]
[1777061637034,40.39,77594.44,0.0,0.01106,1e-05,2.20772]
[1777061642064,40.39,77592.46,0.0,0.01104,1e-05,2.20404]
[1777061647099,40.39,77591.64,0.0,0.01103,1e-05,2.20233]
[1777061653141,40.38,77593.7,0.0,0.01105,1e-05,2.20535]
[1777061658645,40.38,77592.05,0.0,0.01103,1e-05,2.20229]
[1777061659187,40.38,77592.05,0.0,0.01103,1e-05,2.20215]
[1777061661133,40.38,77589.65,0.0,0.011,1e-05,2.19807]
[1777061661205,40.38,77589.36,0.0,0.011,1e-05,2.19752]
[1777061667244,40.38,77588.54,0.0,0.01099,1e-05,2.19576]
[1777061673297,40.38,77587.84,0.0,0.01098,1e-05,2.19284]
[1777061674739,40.38,77590.15,0.0,0.011,1e-05,2.19664]
[1777061675191,40.38,77590.15,0.0,0.011,1e-05,2.19664]
[1777061675300,40.38,77600.93,0.0,0.0111,1e-05,2.21465]
[1777061680334,40.38,77602.3,0.0,0.01111,1e-05,2.21644]
[1777061685370,40.38,77605.59,0.0,0.01114,1e-05,2.22145]
[1777061690404,40.37,77611.43,0.0,0.01119,1e-05,2.23073]
[1777061697244,40.37,77613.67,0.0,0.01121,1e-05,2.2336]
[1777061702489,40.37,77612.65,0.0,0.01119,1e-05,2.23121]
[1777061707524,40.37,77610.45,0.0,0.01117,1e-05,2.22686]
[1777061712558,40.36,77616.99,0.0,0.01123,1e-05,2.23729]
[1777061717596,40.36,77623.81,0.0,0.01129,1e-05,2.24822]
[1777061722629,40.36,77624.46,0.0,0.01129,1e-05,2.24857]
[1777061727669,40.36,77621.08,0.0,0.01125,1e-05,2.24191]
[1777061732700,40.35,77621.2,0.0,0.01124,1e-05,2.2399]
[1777061737733,40.35,77619.73,0.0,0.01122,1e-05,2.23665]
[1777061742770,40.35,77609.88,0.0,0.01113,1e-05,2.2193]
[1777061747807,40.35,77610.32,0.0,0.01113,1e-05,2.21946]
[1777061753846,40.34,77606.42,0.0,0.01109,1e-05,2.21229]
[1777061758880,40.34,77599.77,0.0,0.01102,1e-05,2.20068]
[1777061763919,40.34,77598.27,0.0,0.011,1e-05,2.19783]
[1777061768955,40.34,77607.9,0.0,0.01109,1e-05,2.21357]
[1777061773989,40.34,77605.76,0.0,0.01107,1e-05,2.2095]
[1777061779025,40.34,77605.75,0.0,0.01107,1e-05,2.20906]
[1777061784060,40.34,77606.4,0.0,0.01107,1e-05,2.20974]
[1777061789097,40.33,77606.14,0.0,0.01107,1e-05,2.2089]
[1777061794130,40.33,77604.66,0.0,0.01104,1e-05,2.20466]
[1777061799166,40.33,77599.01,0.0,0.01099,1e-05,2.19487]
[1777061804200,40.33,77597.22,0.0,0.01097,1e-05,2.1916]
[1777061809235,40.33,77596.52,0.0,0.01096,1e-05,2.19014]
[1777061814275,40.33,77594.6,0.0,0.01094,1e-05,2.18665]
[1777061820314,40.33,77594.13,0.0,0.01094,1e-05,2.18552]
[1777061822333,40.33,77582.93,0.0,0.01083,1e-05,2.16681]
[1777061827368,40.33,77577.8,0.0,0.01078,1e-05,2.15828]
[1777061832399,40.33,77583.61,0.0,0.01084,1e-05,2.16782]
[1777061837435,40.33,77591.77,0.0,0.01091,1e-05,2.18128]
[1777061842470,40.33,77589.75,0.0,0.01089,1e-05,2.17775]
[1777061845493,40.33,77576.45,0.0,0.01077,1e-05,2.15567]
[1777061850529,40.33,77574.32,0.0,0.01075,1e-05,2.1522]
[1777061853547,40.33,77562.25,0.0,0.01063,1e-05,2.13109]
[1777061858581,40.33,77549.19,0.0,0.01051,1e-05,2.11014]
[1777061863616,40.33,77547.9,0.0,0.0105,1e-05,2.10846]
[1777061868652,40.33,77548.16,0.0,0.01051,1e-05,2.10929]
[1777061878514,40.33,77551.97,0.0,0.01055,1e-05,2.11625]
[1777061883759,40.33,77545.8,0.0,0.01049,1e-05,2.10662]
[1777061888794,40.34,77540.0,0.0,0.01044,1e-05,2.09779]
[1777061895844,40.34,77539.93,0.0,0.01045,1e-05,2.09852]
[1777061900879,40.34,77542.37,0.0,0.01047,1e-05,2.10319]
[1777061905918,40.34,77545.57,0.0,0.01051,1e-05,2.10897]
[1777061910951,40.35,77543.37,0.0,0.01049,1e-05,2.10602]
[1777061915983,40.35,77538.83,0.0,0.01045,1e-05,2.09805]
[1777061921018,40.35,77541.08,0.0,0.01047,1e-05,2.10235]
[1777061926053,40.35,77543.32,0.0,0.01049,1e-05,2.10658]
[1777061931088,40.35,77545.51,0.0,0.01052,1e-05,2.11073]
[1777061937132,40.36,77541.89,0.0,0.01049,1e-05,2.10563]
[1777061943173,40.36,77543.15,0.0,0.0105,1e-05,2.10842]
[1777061949217,40.36,77544.87,0.0,0.01052,1e-05,2.11193]
[1777061954252,40.36,77548.68,0.0,0.01056,1e-05,2.11869]
[1777061959284,40.37,77547.3,0.0,0.01055,1e-05,2.11701]
[1777061964320,40.37,77548.33,0.0,0.01056,1e-05,2.11925]
[1777061969355,40.37,77559.99,0.0,0.01067,1e-05,2.13879]
[1777061974391,40.37,77559.1,0.0,0.01066,1e-05,2.13636]
[1777061980432,40.37,77555.96,0.0,0.01064,1e-05,2.13167]
[1777061985467,40.37,77552.63,0.0,0.01061,1e-05,2.1266]
[1777061990502,40.38,77550.63,0.0,0.01059,1e-05,2.12371]
[1777061995537,40.38,77549.28,0.0,0.01058,1e-05,2.12185]
[1777062001588,40.38,77547.17,0.0,0.01056,1e-05,2.11882]
[1777062002591,40.38,77563.72,0.0,0.01072,1e-05,2.14583]
[1777062003595,40.38,77582.46,0.0,0.01089,1e-05,2.17683]
[1777062008629,40.38,77579.92,0.0,0.01087,1e-05,2.17243]
[1777062014674,40.38,77579.57,0.0,0.01086,1e-05,2.17171]
[1777062023738,40.38,77580.03,0.0,0.01087,1e-05,2.17229]
[1777062026760,40.38,77568.32,0.0,0.01076,1e-05,2.15293]
[1777062031795,40.38,77557.65,0.0,0.01065,1e-05,2.1342]
[1777062036832,40.38,77554.36,0.0,0.01062,1e-05,2.12904]
[1777062042870,40.38,77554.19,0.0,0.01062,1e-05,2.129]
[1777062047904,40.38,77559.31,0.0,0.01067,1e-05,2.13752]
[1777062052940,40.38,77557.18,0.0,0.01065,1e-05,2.13415]
[1777062057976,40.38,77553.83,0.0,0.01062,1e-05,2.12881]
[1777062063014,40.38,77555.92,0.0,0.01064,1e-05,2.13235]
[1777062068049,40.38,77556.21,0.0,0.01064,1e-05,2.13292]
[1777062073083,40.38,77557.96,0.0,0.01066,1e-05,2.13585]
[1777062078121,40.38,77547.15,0.0,0.01056,1e-05,2.11838]
[1777062080134,40.38,77533.3,0.0,0.01044,1e-05,2.09609]
[1777062089196,40.39,77530.08,0.0,0.01041,1e-05,2.09178]
[1777062094233,40.39,77529.06,0.0,0.0104,1e-05,2.08915]
[1777062097253,40.39,77514.01,0.0,0.01027,1e-05,2.06549]
[1777062102291,40.39,77512.0,0.0,0.01025,1e-05,2.06298]
[1777062107324,40.39,77514.05,0.0,0.01027,1e-05,2.06688]
[1777062112364,40.39,77514.92,0.0,0.01029,1e-05,2.06886]
[1777062119408,40.4,77516.69,0.0,0.01031,1e-05,2.07251]
[1777062125451,40.4,77516.99,0.0,0.01031,1e-05,2.07368]
[1777062130486,40.4,77527.13,0.0,0.01041,1e-05,2.09046]
[1777062135520,40.4,77528.61,0.0,0.01042,1e-05,2.09329]
[1777062140559,40.41,77529.91,0.0,0.01044,1e-05,2.09581]
[1777062145592,40.41,77527.31,0.0,0.01042,1e-05,2.09208]
[1777062150626,40.41,77522.07,0.0,0.01037,1e-05,2.08417]
[1777062155661,40.41,77521.42,0.0,0.01036,1e-05,2.08233]
[1777062159695,40.41,77509.08,0.0,0.01026,1e-05,2.06311]
[1777062164725,40.41,77506.76,0.0,0.01024,1e-05,2.06014]
[1777062169761,40.42,77499.28,0.0,0.01018,1e-05,2.04905]
[1777062174796,40.42,77511.48,0.0,0.01029,1e-05,2.06917]
[1777062179830,40.42,77517.83,0.0,0.01035,1e-05,2.07987]
[1777062184865,40.42,77517.09,0.0,0.01035,1e-05,2.07922]
[1777062189900,40.43,77515.22,0.0,0.01033,1e-05,2.07677]
[1777062194937,40.43,77511.45,0.0,0.0103,1e-05,2.0713]
[1777062198964,40.43,77496.32,0.0,0.01017,1e-05,2.04783]
[1777062204046,40.43,77496.37,0.0,0.01017,1e-05,2.04866]
[1777062209080,40.44,77494.93,0.0,0.01017,1e-05,2.04717]
[1777062214115,40.44,77496.1,0.0,0.01017,1e-05,2.04851]
[1777062219151,40.44,77496.98,0.0,0.01019,1e-05,2.05071]
[1777062224186,40.44,77497.87,0.0,0.0102,1e-05,2.05292]
[1777062229223,40.45,77499.47,0.0,0.01022,1e-05,2.05626]
[1777062236272,40.45,77500.18,0.0,0.01023,1e-05,2.05848]
[1777062241307,40.45,77500.21,0.0,0.01024,1e-05,2.05931]
[1777062246342,40.46,77502.82,0.0,0.01026,1e-05,2.06424]
[1777062251379,40.46,77504.68,0.0,0.01029,1e-05,2.06811]
[1777062256411,40.46,77506.48,0.0,0.01031,1e-05,2.07173]
[1777062261448,40.47,77507.48,0.0,0.01032,1e-05,2.07408]
[1777062266481,40.47,77502.48,0.0,0.01028,1e-05,2.06694]
[1777062271517,40.47,77499.23,0.0,0.01025,1e-05,2.06125]
[1777062276556,40.47,77496.56,0.0,0.01023,1e-05,2.05783]
[1777062282347,40.48,77494.74,0.0,0.01022,1e-05,2.05576]
[1777062287629,40.48,77493.17,0.0,0.01021,1e-05,2.05423]
[1777062292663,40.48,77490.69,0.0,0.01019,1e-05,2.0511]
[1777062297698,40.49,77489.54,0.0,0.01019,1e-05,2.05006]
[1777062302734,40.49,77486.8,0.0,0.01017,1e-05,2.04652]
[1777062307769,40.49,77485.93,0.0,0.01016,1e-05,2.04594]
[1777062310791,40.49,77474.97,0.0,0.01007,1e-05,2.02921]
[1777062315825,40.5,77477.57,0.0,0.0101,1e-05,2.03421]
[1777062320860,40.5,77477.25,0.0,0.0101,1e-05,2.03464]
[1777062325895,40.5,77477.0,0.0,0.0101,1e-05,2.03519]
[1777062331937,40.51,77478.19,0.0,0.01011,1e-05,2.03689]
[1777062338988,40.51,77479.41,0.0,0.01013,1e-05,2.04019]
[1777062344024,40.52,77480.35,0.0,0.01015,1e-05,2.04267]
[1777062349059,40.52,77481.53,0.0,0.01016,1e-05,2.04553]
[1777062354093,40.52,77491.84,0.0,0.01026,1e-05,2.06278]
[1777062359128,40.53,77499.28,0.0,0.01033,1e-05,2.07542]
[1777062364164,40.53,77494.86,0.0,0.0103,1e-05,2.06923]
[1777062369200,40.53,77489.9,0.0,0.01026,1e-05,2.06228]
[1777062372223,40.54,77476.79,0.0,0.01014,1e-05,2.0422]
[1777062375243,40.54,77465.55,0.0,0.01005,1e-05,2.02529]
[1777062377258,40.54,77452.66,0.0,0.00994,1e-05,2.00578]
[1777062380278,40.54,77441.19,0.0,0.00985,1e-05,1.98895]
[1777062385312,40.55,77447.47,0.0,0.00991,1e-05,2.00011]
[1777062391355,40.55,77441.07,0.0,0.00986,1e-05,1.99069]
[1777062396389,40.56,77439.28,0.0,0.00985,1e-05,1.98935]
[1777062401424,40.57,77438.72,0.0,0.00985,1e-05,1.98995]
[1777062406461,40.57,77442.61,0.0,0.0099,1e-05,1.99737]
[1777062410488,40.57,77450.98,0.0,0.00997,1e-05,2.01136]
[1777062413261,40.58,77451.29,0.0,0.00998,1e-05,2.0126]
[1777062418544,40.58,77452.09,0.0,0.01,1e-05,2.01535]
[1777062423578,40.59,77457.8,0.0,0.01005,1e-05,2.02546]
[1777062426600,40.59,77469.49,0.0,0.01016,1e-05,2.04423]
[1777062428592,40.59,77472.53,0.0,0.01019,1e-05,2.04945]
[1777062432300,40.59,77477.41,0.0,0.01023,1e-05,2.05769]
[1777062432306,40.59,77477.05,0.0,0.01023,1e-05,2.0573]
[1777062432641,40.59,77480.74,0.0,0.01027,1e-05,2.0633]
[1777062437677,40.6,77484.41,0.0,0.0103,1e-05,2.06983]
[1777062440055,40.6,77484.84,0.0,0.01031,1e-05,2.07064]
[1777062440148,40.6,77492.07,0.0,0.01037,1e-05,2.08228]
[1777062445733,40.6,77499.98,0.0,0.01045,1e-05,2.09557]
[1777062450769,40.6,77507.9,0.0,0.01052,1e-05,2.10936]
[1777062455805,40.6,77506.39,0.0,0.01051,1e-05,2.10596]
[1777062457817,40.61,77495.94,0.0,0.01041,1e-05,2.08938]
[1777062463859,40.61,77496.42,0.0,0.01042,1e-05,2.09078]
[1777062468894,40.61,77501.91,0.0,0.01047,1e-05,2.10007]
[1777062474936,40.61,77502.8,0.0,0.01048,1e-05,2.10201]
[1777062479971,40.61,77502.88,0.0,0.01049,1e-05,2.10254]
[1777062485009,40.61,77505.74,0.0,0.01052,1e-05,2.10752]
[1777062490044,40.62,77503.58,0.0,0.0105,1e-05,2.1044]
[1777062495078,40.62,77506.63,0.0,0.01053,1e-05,2.10966]
[1777062500113,40.62,77509.94,0.0,0.01056,1e-05,2.11533]
[1777062505148,40.62,77511.48,0.0,0.01058,1e-05,2.11812]
[1777062510183,40.62,77513.9,0.0,0.0106,1e-05,2.12232]
[1777062515221,40.62,77536.1,0.0,0.0108,1e-05,2.15737]
[1777062521262,40.62,77543.16,0.0,0.01086,1e-05,2.16886]
[1777062526298,40.62,77539.03,0.0,0.01082,1e-05,2.162]
[1777062531333,40.62,77539.1,0.0,0.01082,1e-05,2.16208]
[1777062536368,40.62,77542.93,0.0,0.01086,1e-05,2.16831]
[1777062542411,40.62,77546.91,0.0,0.0109,1e-05,2.17468]
[1777062551474,40.62,77547.87,0.0,0.0109,1e-05,2.1759]
[1777062556511,40.62,77544.82,0.0,0.01087,1e-05,2.17067]
[1777062561545,40.62,77529.99,0.0,0.01073,1e-05,2.14618]
[1777062566579,40.62,77528.29,0.0,0.01072,1e-05,2.14342]
[1777062571615,40.62,77528.52,0.0,0.01071,1e-05,2.14247]
[1777062576651,40.62,77529.24,0.0,0.01072,1e-05,2.14368]
[1777062581691,40.62,77523.19,0.0,0.01067,1e-05,2.13399]
[1777062586721,40.62,77524.74,0.0,0.01068,1e-05,2.13665]
[1777062591756,40.62,77527.43,0.0,0.01071,1e-05,2.14125]
[1777062596790,40.62,77527.7,0.0,0.01071,1e-05,2.14186]
[1777062603849,40.62,77528.24,0.0,0.01072,1e-05,2.143]
[1777062608875,40.62,77531.72,0.0,0.01075,1e-05,2.14882]
[1777062613909,40.62,77532.59,0.0,0.01076,1e-05,2.15038]
[1777062618944,40.62,77533.16,0.0,0.01077,1e-05,2.15145]
[1777062624740,40.62,77532.78,0.0,0.01076,1e-05,2.15097]
[1777062630024,40.62,77531.95,0.0,0.01076,1e-05,2.14979]
[1777062635058,40.62,77536.57,0.0,0.01079,1e-05,2.15614]
[1777062640092,40.62,77537.25,0.0,0.0108,1e-05,2.15736]
[1777062645127,40.62,77541.87,0.0,0.01084,1e-05,2.16502]
[1777062650164,40.62,77543.07,0.0,0.01085,1e-05,2.16701]
[1777062655200,40.62,77546.31,0.0,0.01088,1e-05,2.1723]
[1777062660235,40.62,77544.1,0.0,0.01086,1e-05,2.16857]
[1777062665267,40.62,77554.65,0.0,0.01096,1e-05,2.18588]
[1777062670306,40.62,77559.78,0.0,0.01101,1e-05,2.19409]
[1777062675340,40.62,77556.13,0.0,0.01097,1e-05,2.18773]
[1777062680375,40.62,77556.21,0.0,0.01097,1e-05,2.18756]
[1777062685411,40.62,77557.47,0.0,0.01098,1e-05,2.18934]
[1777062690448,40.62,77558.43,0.0,0.01099,1e-05,2.1906]
[1777062695480,40.62,77559.68,0.0,0.01099,1e-05,2.19094]
[1777062697495,40.62,77545.66,0.0,0.01086,1e-05,2.16765]
[1777062702529,40.62,77544.83,0.0,0.01085,1e-05,2.16613]
[1777062707565,40.61,77546.73,0.0,0.01087,1e-05,2.16911]
[1777062712599,40.61,77541.29,0.0,0.01082,1e-05,2.16005]
[1777062717634,40.61,77540.46,0.0,0.01081,1e-05,2.15863]
[1777062722670,40.61,77538.75,0.0,0.01079,1e-05,2.15578]
[1777062727704,40.61,77539.39,0.0,0.0108,1e-05,2.15678]
[1777062733746,40.61,77541.65,0.0,0.01082,1e-05,2.16037]
[1777062738782,40.61,77539.41,0.0,0.0108,1e-05,2.15659]
[1777062743817,40.61,77539.06,0.0,0.01079,1e-05,2.15592]
[1777062746838,40.61,77554.51,0.0,0.01094,1e-05,2.18128]
[1777062752635,40.61,77549.2,0.0,0.01088,1e-05,2.17079]
[1777062758449,40.61,77549.03,0.0,0.01088,1e-05,2.17032]
[1777062763957,40.61,77563.76,0.0,0.01101,1e-05,2.19433]
[1777062768997,40.61,77563.82,0.0,0.01101,1e-05,2.194]
[1777062771009,40.61,77551.58,0.0,0.01089,1e-05,2.17358]
[1777062776043,40.61,77545.02,0.0,0.01083,1e-05,2.16262]
[1777062782085,40.61,77545.08,0.0,0.01083,1e-05,2.16253]
[1777062787119,40.61,77542.31,0.0,0.0108,1e-05,2.15783]
[1777062792156,40.61,77543.1,0.0,0.01081,1e-05,2.15898]
[1777062797191,40.6,77546.58,0.0,0.01084,1e-05,2.16452]
[1777062802225,40.6,77546.48,0.0,0.01084,1e-05,2.16413]
[1777062808266,40.6,77546.68,0.0,0.01084,1e-05,2.16423]
[1777062813303,40.6,77543.94,0.0,0.01081,1e-05,2.15821]
[1777062819344,40.6,77543.3,0.0,0.0108,1e-05,2.15702]
[1777062824384,40.6,77543.39,0.0,0.0108,1e-05,2.15705]
[1777062829413,40.6,77546.1,0.0,0.01083,1e-05,2.16135]
[1777062834449,40.6,77547.06,0.0,0.01083,1e-05,2.16277]
[1777062839484,40.6,77547.59,0.0,0.01084,1e-05,2.16347]
[1777062844520,40.6,77546.89,0.0,0.01083,1e-05,2.16215]
[1777062849555,40.6,77543.48,0.0,0.0108,1e-05,2.15647]
[1777062854590,40.6,77542.79,0.0,0.01079,1e-05,2.15523]
[1777062859624,40.6,77542.81,0.0,0.01079,1e-05,2.15515]
[1777062865666,40.6,77543.45,0.0,0.0108,1e-05,2.15605]
[1777062870703,40.6,77545.64,0.0,0.01081,1e-05,2.15952]
[1777062875738,40.6,77548.36,0.0,0.01083,1e-05,2.16246]
[1777062880773,40.6,77547.74,0.0,0.01083,1e-05,2.16131]
[1777062885808,40.6,77550.04,0.0,0.01085,1e-05,2.16498]
[1777062893647,40.6,77553.07,0.0,0.01087,1e-05,2.1698]
[1777062898901,40.59,77554.56,0.0,0.01089,1e-05,2.17214]
[1777062903936,40.59,77557.48,0.0,0.01091,1e-05,2.17683]
[1777062909978,40.59,77558.02,0.0,0.01092,1e-05,2.17757]
[1777062917027,40.59,77559.82,0.0,0.01093,1e-05,2.18037]
[1777062922063,40.59,77560.26,0.0,0.01094,1e-05,2.18097]
[1777062926090,40.59,77570.95,0.0,0.01104,1e-05,2.19862]
[1777062928343,40.59,77574.17,0.0,0.01107,1e-05,2.20394]
[1777062928444,40.59,77574.22,0.0,0.01107,1e-05,2.20389]
[1777062933930,40.59,77573.36,0.0,0.01105,1e-05,2.20074]
[1777062937640,40.59,77574.39,0.0,0.01106,1e-05,2.20233]
[1777062937660,40.59,77575.27,0.0,0.01107,1e-05,2.20366]
[1777062943210,40.59,77573.28,0.0,0.01105,1e-05,2.19997]
[1777062949252,40.59,77572.23,0.0,0.01103,1e-05,2.19779]
[1777062953809,40.59,77571.85,0.0,0.01103,1e-05,2.19695]
[1777062953910,40.59,77571.47,0.0,0.01102,1e-05,2.19617]
[1777062959321,40.58,77571.23,0.0,0.01102,1e-05,2.19543]
[1777062964358,40.58,77577.73,0.0,0.01108,1e-05,2.20593]
[1777062969394,40.58,77583.99,0.0,0.01114,1e-05,2.2158]
[1777062974429,40.58,77582.89,0.0,0.01112,1e-05,2.21346]
[1777062979466,40.58,77585.41,0.0,0.01114,1e-05,2.2172]
[1777062984500,40.58,77588.65,0.0,0.01117,1e-05,2.22209]
[1777062985508,40.58,77599.44,0.0,0.01127,1e-05,2.24015]
[1777062989539,40.57,77614.49,0.0,0.01142,1e-05,2.26509]
[1777062995579,40.57,77615.83,0.0,0.01142,1e-05,2.26484]
[1777063000614,40.57,77616.77,0.0,0.01142,1e-05,2.2655]
[1777063005650,40.56,77616.15,0.0,0.01141,1e-05,2.26348]
[1777063008296,40.56,77615.78,0.0,0.0114,1e-05,2.26245]
[1777063008670,40.56,77616.0,0.0,0.0114,1e-05,2.26263]
[1777063010684,40.56,77643.79,0.0,0.01167,1e-05,2.30996]
[1777063015720,40.55,77643.05,0.0,0.01166,1e-05,2.30731]
[1777063016083,40.55,77643.05,0.0,0.01166,1e-05,2.30731]
[1777063016728,40.55,77643.78,0.0,0.01166,1e-05,2.30831]
[1777063021767,40.55,77644.74,0.0,0.01167,1e-05,2.30868]
[1777063026801,40.55,77647.53,0.0,0.01169,1e-05,2.31221]
[1777063031835,40.54,77649.09,0.0,0.01169,1e-05,2.31362]
[1777063036868,40.54,77650.37,0.0,0.0117,1e-05,2.31455]
[1777063041904,40.53,77652.65,0.0,0.01171,1e-05,2.31721]
[1777063046939,40.53,77647.12,0.0,0.01165,1e-05,2.30629]
[1777063049959,40.53,77633.06,0.0,0.01151,1e-05,2.28136]
[1777063054994,40.52,77626.66,0.0,0.01143,1e-05,2.26802]
[1777063060030,40.52,77627.27,0.0,0.01143,1e-05,2.26817]
[1777063065067,40.52,77623.33,0.0,0.01139,1e-05,2.26062]
[1777063070102,40.51,77622.92,0.0,0.01138,1e-05,2.25913]
[1777063075136,40.51,77622.17,0.0,0.01137,1e-05,2.25709]
[1777063080178,40.51,77625.73,0.0,0.0114,1e-05,2.26239]
[1777063084199,40.51,77637.29,0.0,0.01151,1e-05,2.28148]
[1777063089234,40.5,77637.76,0.0,0.01151,1e-05,2.2813]
[1777063094270,40.5,77635.23,0.0,0.01148,1e-05,2.27599]
[1777063099304,40.5,77636.48,0.0,0.01148,1e-05,2.27719]
[1777063104338,40.49,77636.26,0.0,0.01148,1e-05,2.27587]
[1777063109376,40.49,77638.07,0.0,0.01149,1e-05,2.27801]
[1777063114411,40.49,77630.5,0.0,0.0114,1e-05,2.26269]
[1777063119443,40.48,77633.42,0.0,0.01143,1e-05,2.26678]
[1777063124478,40.48,77631.13,0.0,0.0114,1e-05,2.26192]
[1777063129514,40.48,77629.77,0.0,0.01138,1e-05,2.25863]
[1777063134549,40.47,77626.01,0.0,0.01134,1e-05,2.25128]
[1777063139584,40.47,77633.95,0.0,0.01141,1e-05,2.26388]
[1777063144623,40.47,77634.59,0.0,0.01141,1e-05,2.26364]
[1777063149659,40.46,77632.09,0.0,0.01138,1e-05,2.25823]
[1777063154694,40.46,77631.47,0.0,0.01136,1e-05,2.25606]
[1777063159731,40.45,77628.22,0.0,0.01133,1e-05,2.24944]
[1777063164763,40.45,77633.89,0.0,0.01138,1e-05,2.25801]
[1777063169798,40.45,77631.17,0.0,0.01134,1e-05,2.25226]
[1777063174834,40.44,77629.55,0.0,0.01131,1e-05,2.24698]
[1777063179869,40.44,77634.51,0.0,0.01136,1e-05,2.25429]
[1777063184904,40.44,77629.37,0.0,0.0113,1e-05,2.24444]
[1777063189938,40.43,77627.62,0.0,0.01128,1e-05,2.24038]
[1777063194973,40.43,77626.79,0.0,0.01126,1e-05,2.23791]
[1777063203828,40.42,77632.84,0.0,0.01131,1e-05,2.24622]
[1777063209073,40.42,77636.77,0.0,0.01134,1e-05,2.25183]
[1777063214108,40.41,77638.29,0.0,0.01135,1e-05,2.25336]
[1777063220151,40.41,77643.6,0.0,0.01139,1e-05,2.26115]
[1777063225188,40.41,77647.3,0.0,0.01142,1e-05,2.26639]
[1777063230221,40.4,77649.96,0.0,0.01144,1e-05,2.26983]
[1777063235258,40.4,77649.64,0.0,0.01143,1e-05,2.26674]
[1777063238282,40.4,77639.28,0.0,0.01132,1e-05,2.24843]
[1777063239292,40.4,77628.54,0.0,0.01122,1e-05,2.23002]
[1777063240294,40.4,77617.82,0.0,0.01111,1e-05,2.21181]
[1777063245330,40.39,77612.1,0.0,0.01106,1e-05,2.2017]
[1777063248349,40.39,77625.4,0.0,0.01118,1e-05,2.22377]
[1777063254178,40.39,77619.38,0.0,0.01112,1e-05,2.2129]
[1777063260434,40.39,77618.95,0.0,0.01111,1e-05,2.21159]
[1777063265474,40.39,77617.21,0.0,0.01109,1e-05,2.20823]
[1777063270508,40.39,77619.46,0.0,0.01111,1e-05,2.21159]
[1777063275544,40.38,77619.43,0.0,0.01111,1e-05,2.2111]
[1777063280577,40.38,77617.76,0.0,0.01109,1e-05,2.20787]
[1777063285617,40.38,77617.39,0.0,0.01108,1e-05,2.20685]
[1777063290651,40.38,77617.82,0.0,0.01109,1e-05,2.20719]
[1777063295684,40.38,77612.48,0.0,0.01103,1e-05,2.19647]
[1777063300719,40.38,77613.07,0.0,0.01103,1e-05,2.19713]
[1777063305754,40.38,77613.5,0.0,0.01103,1e-05,2.1975]
[1777063310792,40.38,77613.81,0.0,0.01103,1e-05,2.19758]
[1777063315823,40.37,77614.1,0.0,0.01103,1e-05,2.19769]
[1777063320861,40.37,77614.58,0.0,0.01104,1e-05,2.19819]
[1777063326905,40.37,77614.19,0.0,0.01103,1e-05,2.197]
[1777063332945,40.37,77614.11,0.0,0.01103,1e-05,2.1964]
[1777063337980,40.37,77605.22,0.0,0.01094,1e-05,2.18121]
[1777063343016,40.37,77611.69,0.0,0.011,1e-05,2.19171]
[1777063348051,40.37,77612.51,0.0,0.01101,1e-05,2.19276]
[1777063353085,40.36,77614.5,0.0,0.01102,1e-05,2.19439]
[1777063358120,40.36,77615.55,0.0,0.01102,1e-05,2.19586]
[1777063363156,40.36,77616.06,0.0,0.01103,1e-05,2.19645]
[1777063368189,40.36,77616.4,0.0,0.01103,1e-05,2.19677]
[1777063373225,40.36,77617.37,0.0,0.01104,1e-05,2.19814]
[1777063381281,40.36,77617.98,0.0,0.01104,1e-05,2.19878]
[1777063386316,40.36,77618.73,0.0,0.01105,1e-05,2.1998]
[1777063387732,40.36,77617.96,0.0,0.01104,1e-05,2.19846]
[1777063388330,40.36,77618.55,0.0,0.01104,1e-05,2.1994]
[1777063389010,40.36,77618.55,0.0,0.01104,1e-05,2.1994]
[1777063389033,40.36,77619.08,0.0,0.01105,1e-05,2.20024]
[1777063393365,40.36,77621.13,0.0,0.01107,1e-05,2.20347]
[1777063394371,40.36,77620.24,0.0,0.01106,1e-05,2.20192]
[1777063399410,40.36,77620.63,0.0,0.01106,1e-05,2.2023]
[1777063404441,40.36,77618.54,0.0,0.01104,1e-05,2.19855]
[1777063409477,40.36,77619.0,0.0,0.01104,1e-05,2.19907]
[1777063414511,40.35,77619.27,0.0,0.01104,1e-05,2.19787]
[1777063419547,40.35,77619.53,0.0,0.01104,1e-05,2.19806]
[1777063424583,40.35,77620.83,0.0,0.01105,1e-05,2.19995]
[1777063429617,40.35,77620.67,0.0,0.01105,1e-05,2.19941]
[1777063435660,40.35,77622.63,0.0,0.01106,1e-05,2.20236]
[1777063440695,40.35,77622.05,0.0,0.01105,1e-05,2.20108]
[1777063446737,40.35,77619.95,0.0,0.01103,1e-05,2.19723]
[1777063451772,40.35,77620.28,0.0,0.01103,1e-05,2.19752]
[1777063456807,40.35,77619.97,0.0,0.01103,1e-05,2.19673]
[1777063461842,40.35,77619.86,0.0,0.01103,1e-05,2.19628]
[1777063466879,40.34,77620.11,0.0,0.01103,1e-05,2.19644]
[1777063471913,40.34,77620.1,0.0,0.01102,1e-05,2.19477]
[1777063476947,40.34,77619.18,0.0,0.01101,1e-05,2.19298]
[1777063483996,40.34,77619.41,0.0,0.01101,1e-05,2.19299]
[1777063489034,40.34,77619.65,0.0,0.01101,1e-05,2.19314]
[1777063494071,40.34,77618.22,0.0,0.011,1e-05,2.19051]
[1777063499105,40.34,77615.1,0.0,0.01096,1e-05,2.18512]
[1777063504143,40.34,77622.0,0.0,0.01103,1e-05,2.19645]
[1777063509180,40.34,77625.93,0.0,0.01106,1e-05,2.20273]
[1777063514215,40.34,77627.72,0.0,0.01108,1e-05,2.2054]
[1777063519249,40.33,77634.77,0.0,0.01114,1e-05,2.21687]
[1777063525291,40.33,77632.29,0.0,0.01112,1e-05,2.21209]
[1777063530327,40.33,77634.31,0.0,0.01113,1e-05,2.21494]
[1777063535368,40.33,77638.4,0.0,0.01116,1e-05,2.21987]
[1777063537376,40.33,77650.8,0.0,0.01128,1e-05,2.24061]
[1777063542411,40.33,77642.56,0.0,0.0112,1e-05,2.22595]
[1777063547447,40.32,77644.71,0.0,0.01121,1e-05,2.22897]
[1777063552481,40.32,77639.41,0.0,0.01116,1e-05,2.21941]
[1777063557520,40.32,77638.44,0.0,0.01115,1e-05,2.21718]
[1777063562992,40.32,77638.27,0.0,0.01114,1e-05,2.21666]
[1777063563073,40.32,77637.68,0.0,0.01114,1e-05,2.21519]
[1777063569393,40.31,77636.07,0.0,0.01112,1e-05,2.21175]
[1777063570307,40.31,77636.07,0.0,0.01112,1e-05,2.21175]
[1777063570325,40.31,77635.78,0.0,0.01111,1e-05,2.21115]
[1777063575646,40.31,77635.14,0.0,0.0111,1e-05,2.20947]
[1777063585714,40.31,77635.25,0.0,0.0111,1e-05,2.20846]
[1777063590753,40.31,77641.61,0.0,0.01115,1e-05,2.21858]
[1777063595788,40.3,77636.73,0.0,0.0111,1e-05,2.20839]
[1777063600822,40.3,77635.45,0.0,0.01108,1e-05,2.20569]
[1777063605857,40.3,77633.24,0.0,0.01106,1e-05,2.20144]
[1777063610895,40.3,77631.47,0.0,0.01104,1e-05,2.19799]
[1777063615929,40.3,77630.12,0.0,0.01102,1e-05,2.19528]
[1777063621968,40.3,77630.04,0.0,0.01102,1e-05,2.19458]
[1777063627004,40.29,77631.16,0.0,0.01103,1e-05,2.19598]
[1777063633047,40.29,77632.85,0.0,0.01104,1e-05,2.19819]
[1777063638084,40.29,77634.74,0.0,0.01105,1e-05,2.20081]
[1777063647146,40.29,77634.78,0.0,0.01105,1e-05,2.19977]
[1777063652181,40.28,77635.96,0.0,0.01105,1e-05,2.1998]
[1777063657216,40.28,77636.18,0.0,0.01105,1e-05,2.19963]
[1777063668292,40.28,77636.88,0.0,0.01105,1e-05,2.19959]
[1777063674334,40.28,77638.02,0.0,0.01106,1e-05,2.20085]
[1777063679371,40.27,77637.75,0.0,0.01105,1e-05,2.19985]
[1777063684405,40.27,77639.95,0.0,0.01107,1e-05,2.20297]
[1777063689440,40.27,77648.69,0.0,0.01115,1e-05,2.21704]
[1777063694483,40.27,77637.04,0.0,0.01103,1e-05,2.19679]
[1777063699519,40.27,77632.25,0.0,0.01098,1e-05,2.18829]
[1777063703547,40.26,77621.29,0.0,0.01088,1e-05,2.16968]
[1777063709588,40.26,77621.07,0.0,0.01087,1e-05,2.16896]
[1777063715632,40.26,77622.93,0.0,0.01088,1e-05,2.17037]
[1777063720670,40.26,77623.62,0.0,0.01089,1e-05,2.17126]
[1777063725701,40.26,77616.24,0.0,0.01082,1e-05,2.15876]
[1777063732751,40.26,77617.01,0.0,0.01082,1e-05,2.15976]
[1777063740591,40.26,77617.36,0.0,0.01082,1e-05,2.16004]
[1777063745843,40.26,77619.05,0.0,0.01084,1e-05,2.16264]
[1777063751883,40.26,77618.43,0.0,0.01083,1e-05,2.16137]
[1777063756917,40.26,77624.08,0.0,0.01088,1e-05,2.17051]
[1777063761953,40.25,77623.21,0.0,0.01087,1e-05,2.16878]
[1777063766987,40.25,77628.85,0.0,0.01093,1e-05,2.17783]
[1777063772022,40.25,77632.38,0.0,0.01095,1e-05,2.18196]
[1777063777057,40.25,77633.84,0.0,0.01096,1e-05,2.18401]
[1777063782096,40.25,77629.0,0.0,0.01091,1e-05,2.17556]
[1777063787127,40.25,77629.01,0.0,0.01091,1e-05,2.17524]
[1777063792163,40.25,77631.51,0.0,0.01093,1e-05,2.17903]
[1777063800219,40.25,77627.6,0.0,0.01089,1e-05,2.17189]
[1777063805257,40.24,77622.6,0.0,0.01084,1e-05,2.16321]
[1777063810295,40.24,77622.67,0.0,0.01084,1e-05,2.16299]
[1777063815325,40.24,77622.44,0.0,0.01084,1e-05,2.16226]
[1777063820360,40.24,77622.05,0.0,0.01083,1e-05,2.16127]
[1777063825402,40.24,77623.88,0.0,0.01085,1e-05,2.16387]
[1777063830434,40.24,77625.37,0.0,0.01086,1e-05,2.16592]
[1777063837483,40.24,77624.45,0.0,0.01084,1e-05,2.16244]
[1777063842517,40.23,77623.36,0.0,0.01083,1e-05,2.16024]
[1777063847552,40.23,77615.65,0.0,0.01075,1e-05,2.14711]
[1777063854603,40.23,77613.45,0.0,0.01073,1e-05,2.14312]
[1777063859637,40.23,77615.07,0.0,0.01074,1e-05,2.14553]
[1777063864674,40.23,77617.36,0.0,0.01076,1e-05,2.14902]
[1777063869707,40.23,77622.99,0.0,0.01081,1e-05,2.15798]
[1777063874743,40.23,77622.3,0.0,0.01081,1e-05,2.15646]
[1777063881797,40.22,77631.06,0.0,0.01088,1e-05,2.17036]
[1777063887833,40.22,77627.24,0.0,0.01085,1e-05,2.16347]
[1777063892868,40.22,77624.43,0.0,0.01081,1e-05,2.15699]
[1777063897903,40.22,77624.48,0.0,0.01081,1e-05,2.15666]
[1777063902937,40.22,77627.51,0.0,0.01083,1e-05,2.16124]
[1777063905962,40.22,77638.38,0.0,0.01093,1e-05,2.17903]
[1777063911788,40.22,77639.63,0.0,0.01094,1e-05,2.1805]
[1777063917036,40.21,77635.83,0.0,0.0109,1e-05,2.17375]
[1777063922070,40.21,77639.55,0.0,0.01094,1e-05,2.17961]
[1777063927105,40.21,77642.47,0.0,0.01096,1e-05,2.18418]
[1777063932142,40.21,77647.61,0.0,0.01101,1e-05,2.19248]
[1777063937175,40.21,77650.17,0.0,0.01103,1e-05,2.19648]
[1777063942211,40.21,77653.23,0.0,0.01106,1e-05,2.20136]
[1777063947245,40.21,77653.94,0.0,0.01107,1e-05,2.20233]
[1777063952281,40.21,77654.57,0.0,0.01106,1e-05,2.20182]
[1777063958447,40.21,77656.56,0.0,0.01108,1e-05,2.20506]
[1777063964365,40.21,77659.87,0.0,0.01111,1e-05,2.21044]
[1777063969400,40.21,77662.11,0.0,0.01113,1e-05,2.21411]
[1777063974435,40.21,77665.36,0.0,0.01117,1e-05,2.21948]
[1777063979470,40.2,77666.09,0.0,0.01117,1e-05,2.22054]
[1777063985513,40.2,77666.26,0.0,0.01117,1e-05,2.22069]
[1777063990548,40.2,77667.82,0.0,0.01119,1e-05,2.22318]
[1777063995585,40.2,77668.69,0.0,0.01119,1e-05,2.22451]
[1777064000618,40.2,77668.81,0.0,0.01119,1e-05,2.22457]
[1777064006660,40.2,77668.9,0.0,0.01119,1e-05,2.22457]
[1777064011696,40.2,77668.74,0.0,0.01118,1e-05,2.22276]
[1777064016733,40.2,77668.75,0.0,0.01118,1e-05,2.22263]
[1777064021766,40.2,77670.79,0.0,0.0112,1e-05,2.2259]
[1777064026803,40.2,77669.05,0.0,0.01118,1e-05,2.22273]
[1777064031835,40.2,77660.53,0.0,0.0111,1e-05,2.20814]
[1777064036871,40.2,77652.07,0.0,0.01102,1e-05,2.19379]
[1777064041906,40.2,77651.22,0.0,0.01101,1e-05,2.19224]
[1777064046944,40.2,77647.45,0.0,0.01097,1e-05,2.18579]
[1777064051984,40.2,77645.43,0.0,0.01095,1e-05,2.18226]
[1777064057010,40.2,77642.1,0.0,0.01092,1e-05,2.17654]
[1777064062847,40.2,77641.65,0.0,0.01092,1e-05,2.17559]
[1777064068097,40.2,77640.7,0.0,0.01091,1e-05,2.17382]
[1777064073131,40.19,77639.85,0.0,0.01089,1e-05,2.17084]
[1777064078166,40.19,77640.86,0.0,0.0109,1e-05,2.17233]
[1777064083202,40.19,77643.96,0.0,0.01093,1e-05,2.17727]
[1777064088236,40.19,77645.05,0.0,0.01094,1e-05,2.17882]
[1777064093271,40.19,77647.37,0.0,0.01096,1e-05,2.18244]
[1777064098305,40.19,77649.27,0.0,0.01097,1e-05,2.18533]
[1777064103340,40.19,77652.31,0.0,0.011,1e-05,2.19012]
[1777064108382,40.19,77652.68,0.0,0.011,1e-05,2.19041]
[1777064113416,40.19,77649.59,0.0,0.01097,1e-05,2.18492]
[1777064118445,40.19,77649.82,0.0,0.01097,1e-05,2.18503]
[1777064124487,40.19,77649.79,0.0,0.01097,1e-05,2.18464]
[1777064129525,40.18,77649.69,0.0,0.01097,1e-05,2.1842]
[1777064135565,40.18,77650.56,0.0,0.01097,1e-05,2.18395]
[1777064140601,40.18,77658.55,0.0,0.01104,1e-05,2.19705]
[1777064145641,40.18,77663.58,0.0,0.01109,1e-05,2.20507]
[1777064151680,40.18,77666.55,0.0,0.01111,1e-05,2.20969]
[1777064156717,40.18,77667.54,0.0,0.01112,1e-05,2.21091]
[1777064161750,40.18,77669.55,0.0,0.01114,1e-05,2.21394]
[1777064166788,40.17,77676.02,0.0,0.0112,1e-05,2.22454]
[1777064173625,40.17,77675.39,0.0,0.01119,1e-05,2.22289]
[1777064181891,40.17,77673.13,0.0,0.01116,1e-05,2.2182]
[1777064188943,40.17,77670.22,0.0,0.01113,1e-05,2.21261]
[1777064193978,40.17,77667.69,0.0,0.01109,1e-05,2.20652]
[1777064194981,40.17,77680.19,0.0,0.01121,1e-05,2.22761]
[1777064195989,40.17,77694.4,0.0,0.01135,1e-05,2.25176]
[1777064202031,40.16,77689.45,0.0,0.0113,1e-05,2.24245]
[1777064203041,40.16,77700.38,0.0,0.01141,1e-05,2.26105]
[1777064204045,40.16,77710.83,0.0,0.01151,1e-05,2.27893]
[1777064209080,40.16,77706.38,0.0,0.01146,1e-05,2.27035]
[1777064214120,40.16,77703.66,0.0,0.01143,1e-05,2.26483]
[1777064219149,40.15,77700.84,0.0,0.01139,1e-05,2.25925]
[1777064224186,40.15,77705.35,0.0,0.01144,1e-05,2.26632]
[1777064228213,40.15,77720.6,0.0,0.01158,1e-05,2.29211]
[1777064234050,40.14,77725.65,0.0,0.01163,1e-05,2.29976]
[1777064239293,40.14,77718.28,0.0,0.01155,1e-05,2.28605]
[1777064244332,40.14,77713.05,0.0,0.01149,1e-05,2.27617]
[1777064250374,40.14,77714.56,0.0,0.0115,1e-05,2.27792]
[1777064255420,40.13,77721.08,0.0,0.01155,1e-05,2.28704]
[1777064262469,40.13,77725.23,0.0,0.01159,1e-05,2.29312]
[1777064267504,40.13,77725.47,0.0,0.01159,1e-05,2.29272]
[1777064272539,40.12,77727.61,0.0,0.0116,1e-05,2.29569]
[1777064277573,40.12,77730.46,0.0,0.01163,1e-05,2.29991]
[1777064282619,40.12,77750.01,0.0,0.01182,1e-05,2.33346]
[1777064287645,40.12,77749.27,0.0,0.01181,1e-05,2.331]
[1777064291673,40.11,77733.13,0.0,0.01164,1e-05,2.30175]
[1777064296708,40.11,77733.56,0.0,0.01164,1e-05,2.30239]
[1777064301744,40.11,77734.72,0.0,0.01165,1e-05,2.30359]
[1777064306780,40.11,77735.73,0.0,0.01165,1e-05,2.30455]
[1777064311814,40.1,77736.62,0.0,0.01165,1e-05,2.30387]
[1777064317857,40.1,77736.83,0.0,0.01165,1e-05,2.30332]
[1777064322896,40.1,77738.95,0.0,0.01166,1e-05,2.30609]
[1777064327926,40.1,77741.83,0.0,0.01169,1e-05,2.31031]
[1777064332961,40.09,77742.53,0.0,0.01169,1e-05,2.31063]
[1777064337995,40.09,77736.67,0.0,0.01163,1e-05,2.29949]
[1777064343031,40.09,77735.46,0.0,0.01161,1e-05,2.29654]
[1777064348066,40.08,77735.64,0.0,0.01161,1e-05,2.29606]
[1777064353102,40.08,77735.16,0.0,0.0116,1e-05,2.29449]
[1777064354108,40.08,77719.67,0.0,0.01144,1e-05,2.26746]
[1777064360151,40.08,77715.84,0.0,0.0114,1e-05,2.26032]
[1777064365185,40.08,77716.68,0.0,0.01141,1e-05,2.26128]
[1777064370221,40.08,77715.71,0.0,0.01139,1e-05,2.25912]
[1777064375258,40.07,77720.91,0.0,0.01144,1e-05,2.26617]
[1777064381298,40.07,77721.74,0.0,0.01144,1e-05,2.26694]
[1777064386332,40.07,77718.89,0.0,0.01141,1e-05,2.26149]
[1777064391368,40.07,77718.55,0.0,0.0114,1e-05,2.26038]
[1777064396404,40.07,77717.17,0.0,0.01139,1e-05,2.25748]
[1777064401439,40.07,77715.99,0.0,0.01137,1e-05,2.25493]
[1777064406479,40.06,77709.26,0.0,0.0113,1e-05,2.24293]
[1777064409498,40.06,77696.25,0.0,0.01118,1e-05,2.22054]
[1777064414531,40.06,77699.88,0.0,0.01121,1e-05,2.22648]
[1777064421355,40.06,77701.25,0.0,0.01122,1e-05,2.2284]
[1777064429637,40.06,77701.84,0.0,0.01122,1e-05,2.22895]
[1777064434671,40.06,77702.1,0.0,0.01122,1e-05,2.22771]
[1777064439715,40.06,77701.8,0.0,0.01121,1e-05,2.22691]
[1777064444741,40.06,77700.23,0.0,0.0112,1e-05,2.22393]
[1777064449779,40.06,77700.71,0.0,0.0112,1e-05,2.2244]
[1777064454813,40.05,77705.23,0.0,0.01124,1e-05,2.23172]
[1777064460856,40.05,77705.45,0.0,0.01124,1e-05,2.23164]
[1777064465890,40.05,77703.56,0.0,0.01122,1e-05,2.22806]
[1777064470925,40.05,77695.96,0.0,0.01114,1e-05,2.21483]
[1777064474953,40.05,77693.46,0.0,0.01112,1e-05,2.21037]
[1777064475961,40.05,77692.47,0.0,0.01111,1e-05,2.20865]
[1777064481779,40.05,77693.08,0.0,0.01111,1e-05,2.20939]
[1777064491849,40.05,77693.97,0.0,0.01111,1e-05,2.20901]
[1777064498119,40.05,77695.12,0.0,0.01112,1e-05,2.2106]
[1777064503149,40.04,77694.37,0.0,0.01111,1e-05,2.20907]
[1777064511205,40.04,77694.32,0.0,0.01111,1e-05,2.2086]
[1777064522063,40.04,77690.76,0.0,0.01107,1e-05,2.20211]
[1777064532132,40.04,77688.34,0.0,0.01105,1e-05,2.19758]
[1777064538428,40.04,77688.34,0.0,0.01105,1e-05,2.19749]
[1777064544433,40.04,77685.87,0.0,0.01102,1e-05,2.19291]
[1777064551485,40.04,77697.05,0.0,0.01112,1e-05,2.21001]
[1777064558406,40.04,77697.34,0.0,0.01112,1e-05,2.21033]
[1777064564576,40.03,77697.79,0.0,0.01112,1e-05,2.21056]
[1777064572427,40.03,77699.32,0.0,0.01113,1e-05,2.21275]
[1777064579681,40.03,77698.23,0.0,0.01112,1e-05,2.21058]
[1777064585722,40.03,77698.7,0.0,0.01112,1e-05,2.21112]
[1777064592567,40.03,77705.38,0.0,0.01119,1e-05,2.22211]
[1777064601833,40.03,77700.33,0.0,0.01113,1e-05,2.21292]
[1777064606870,40.03,77693.71,0.0,0.01107,1e-05,2.20138]
[1777064612914,40.03,77693.99,0.0,0.01106,1e-05,2.20013]
[1777064622777,40.02,77694.91,0.0,0.01107,1e-05,2.20108]
[1777064628021,40.02,77697.83,0.0,0.01109,1e-05,2.20569]
[1777064638085,40.02,77697.83,0.0,0.01109,1e-05,2.20493]
[1777064648155,40.02,77698.18,0.0,0.01109,1e-05,2.20472]
[1777064656215,40.01,77698.41,0.0,0.01109,1e-05,2.20436]
[1777064661250,40.01,77693.02,0.0,0.01103,1e-05,2.19484]
[1777064668299,40.01,77693.27,0.0,0.01103,1e-05,2.19483]
[1777064672226,40.01,77693.41,0.0,0.01103,1e-05,2.19495]
[1777064672242,40.01,77693.41,0.0,0.01103,1e-05,2.19495]
[1777064672346,40.01,77693.51,0.0,0.01103,1e-05,2.19361]
[1777064677364,40.01,77692.79,0.0,0.01102,1e-05,2.19214]
[1777064680310,40.01,77692.79,0.0,0.01102,1e-05,2.19214]
[1777064680332,40.01,77692.7,0.0,0.01102,1e-05,2.19185]
[1777064687428,40.01,77692.7,0.0,0.01101,1e-05,2.19153]
[1777064693273,40.01,77691.05,0.0,0.011,1e-05,2.18849]
[1777064696494,40.01,77722.67,0.0,0.0113,1e-05,2.24208]
[1777064703343,40.0,77723.16,0.0,0.0113,1e-05,2.24201]
[1777064708390,40.0,77724.11,0.0,0.01131,1e-05,2.24328]
[1777064714621,40.0,77723.77,0.0,0.0113,1e-05,2.24179]
[1777064719657,40.0,77737.97,0.0,0.01144,1e-05,2.26574]
[1777064724692,40.0,77741.64,0.0,0.01147,1e-05,2.27139]
[1777064729727,39.99,77744.95,0.0,0.0115,1e-05,2.27642]
[1777064734762,39.99,77745.09,0.0,0.01149,1e-05,2.27452]
[1777064739804,39.99,77739.54,0.0,0.01143,1e-05,2.26427]
[1777064744833,39.99,77741.59,0.0,0.01145,1e-05,2.26728]
[1777064749866,39.99,77735.04,0.0,0.01138,1e-05,2.25551]
[1777064753693,39.98,77723.37,0.0,0.01126,1e-05,2.23517]
[1777064759936,39.98,77720.42,0.0,0.01123,1e-05,2.22993]
[1777064765980,39.98,77725.91,0.0,0.01129,1e-05,2.23906]
[1777064772023,39.98,77726.02,0.0,0.01128,1e-05,2.23894]
[1777064781083,39.98,77723.07,0.0,0.01125,1e-05,2.23348]
[1777064787130,39.98,77728.42,0.0,0.0113,1e-05,2.24238]
[1777064792164,39.98,77726.56,0.0,0.01128,1e-05,2.23752]
[1777064797199,39.98,77720.47,0.0,0.01122,1e-05,2.22692]
[1777064803242,39.98,77722.32,0.0,0.01123,1e-05,2.22991]
[1777064808278,39.98,77711.97,0.0,0.01113,1e-05,2.21209]
[1777064813316,39.98,77710.08,0.0,0.01111,1e-05,2.20885]
[1777064818361,39.98,77698.27,0.0,0.011,1e-05,2.18886]
[1777064824189,39.98,77697.86,0.0,0.011,1e-05,2.18823]
[1777064829436,39.98,77699.04,0.0,0.01101,1e-05,2.19024]
[1777064835478,39.98,77699.31,0.0,0.01101,1e-05,2.19068]
[1777064841520,39.98,77692.89,0.0,0.01095,1e-05,2.1799]
[1777064847562,39.98,77698.01,0.0,0.011,1e-05,2.18848]
[1777064852597,39.98,77696.09,0.0,0.01097,1e-05,2.18377]
[1777064858497,39.98,77694.59,0.0,0.01096,1e-05,2.18121]
[1777064863675,39.98,77693.35,0.0,0.01095,1e-05,2.17897]
[1777064869717,39.98,77692.61,0.0,0.01094,1e-05,2.1776]
[1777064874752,39.98,77692.12,0.0,0.01093,1e-05,2.17666]
[1777064881801,39.97,77690.35,0.0,0.01091,1e-05,2.17352]
[1777064890864,39.97,77690.21,0.0,0.01091,1e-05,2.17307]
[1777064900930,39.97,77690.02,0.0,0.01091,1e-05,2.1725]
[1777064907982,39.97,77689.82,0.0,0.01091,1e-05,2.17198]
[1777064913018,39.97,77689.57,0.0,0.0109,1e-05,2.17003]
[1777064918053,39.97,77690.61,0.0,0.0109,1e-05,2.17163]
[1777064923088,39.97,77690.19,0.0,0.0109,1e-05,2.17077]
[1777064929129,39.97,77690.65,0.0,0.0109,1e-05,2.17133]
[1777064934165,39.97,77690.13,0.0,0.0109,1e-05,2.17028]
[1777064940206,39.97,77690.25,0.0,0.0109,1e-05,2.17028]
[1777064948263,39.97,77690.02,0.0,0.01089,1e-05,2.1696]
[1777064954304,39.97,77689.9,0.0,0.01089,1e-05,2.16919]
[1777064959345,39.97,77689.81,0.0,0.01089,1e-05,2.16886]
[1777064965386,39.97,77695.31,0.0,0.01094,1e-05,2.17783]
[1777064972436,39.96,77695.61,0.0,0.01093,1e-05,2.17668]
[1777064985523,39.96,77694.26,0.0,0.01092,1e-05,2.17403]
[1777064990562,39.96,77693.95,0.0,0.01092,1e-05,2.17336]
[1777064996602,39.96,77692.63,0.0,0.0109,1e-05,2.17099]
[1777065001643,39.96,77692.52,0.0,0.0109,1e-05,2.17067]
[1777065007680,39.96,77693.02,0.0,0.0109,1e-05,2.17135]
[1777065015536,39.96,77689.05,0.0,0.01087,1e-05,2.16459]
[1777065020769,39.96,77689.05,0.0,0.01087,1e-05,2.16449]
[1777065030839,39.96,77690.22,0.0,0.01088,1e-05,2.16626]
[1777065035877,39.96,77691.22,0.0,0.01088,1e-05,2.16645]
[1777065045745,39.96,77687.24,0.0,0.01084,1e-05,2.15972]
[1777065055816,39.96,77687.79,0.0,0.01084,1e-05,2.16064]
[1777065064075,39.96,77684.04,0.0,0.01081,1e-05,2.15442]
[1777065070118,39.96,77680.43,0.0,0.01078,1e-05,2.14845]
[1777065075956,39.96,77676.2,0.0,0.01074,1e-05,2.14149]
[1777065083209,39.96,77679.31,0.0,0.01077,1e-05,2.14671]
[1777065096097,39.96,77683.41,0.0,0.0108,1e-05,2.15231]
[1777065103348,39.96,77684.59,0.0,0.01081,1e-05,2.15438]
[1777065108383,39.96,77685.11,0.0,0.01082,1e-05,2.15532]
[1777065113418,39.96,77685.46,0.0,0.01082,1e-05,2.15599]
[1777065125502,39.96,77686.93,0.0,0.01083,1e-05,2.15862]
[1777065132550,39.96,77689.71,0.0,0.01086,1e-05,2.16336]
[1777065134565,39.96,77706.83,0.0,0.01102,1e-05,2.19215]
[1777065139600,39.96,77712.86,0.0,0.01108,1e-05,2.20216]
[1777065145642,39.96,77714.35,0.0,0.01109,1e-05,2.20438]
[1777065152690,39.96,77715.78,0.0,0.0111,1e-05,2.20502]
[1777065158395,39.96,77718.41,0.0,0.01112,1e-05,2.2093]
[1777065163769,39.96,77725.88,0.0,0.01119,1e-05,2.22163]
[1777065171838,39.96,77728.63,0.0,0.01122,1e-05,2.22591]
[1777065176874,39.96,77730.18,0.0,0.01123,1e-05,2.22832]
[1777065181912,39.95,77729.39,0.0,0.01122,1e-05,2.2268]
[1777065187038,39.95,77728.71,0.0,0.01122,1e-05,2.22551]
[1777065191997,39.95,77716.48,0.0,0.0111,1e-05,2.20463]
[1777065197033,39.95,77714.69,0.0,0.01108,1e-05,2.20159]
[1777065204082,39.95,77716.87,0.0,0.0111,1e-05,2.20523]
[1777065209117,39.95,77716.87,0.0,0.0111,1e-05,2.20518]
[1777065214152,39.95,77718.84,0.0,0.01111,1e-05,2.20706]
[1777065221201,39.95,77716.76,0.0,0.01109,1e-05,2.20351]
[1777065226236,39.95,77715.94,0.0,0.01108,1e-05,2.20212]
[1777065231271,39.95,77717.5,0.0,0.0111,1e-05,2.20476]
[1777065237106,39.95,77717.44,0.0,0.0111,1e-05,2.20465]
[1777065244367,39.95,77716.62,0.0,0.01109,1e-05,2.20328]
[1777065252259,39.95,77714.62,0.0,0.01107,1e-05,2.19992]
[1777065252328,39.95,77715.58,0.0,0.01108,1e-05,2.20161]
[1777065255450,39.95,77683.43,0.0,0.01077,1e-05,2.14764]
[1777065259880,39.97,77678.86,0.0,0.01076,1e-05,2.14425]
[1777065259989,39.97,77678.66,0.0,0.01076,1e-05,2.14531]
[1777065261542,39.98,77646.73,0.0,0.01047,1e-05,2.09415]
[1777065262532,39.98,77627.97,0.0,0.0103,1e-05,2.06385]
[1777065267568,39.98,77627.42,0.0,0.0103,1e-05,2.06412]
[1777065269586,39.99,77609.12,0.0,0.01014,1e-05,2.03554]
[1777065270594,39.99,77592.48,0.0,0.01,1e-05,2.0095]
[1777065275626,39.99,77589.49,0.0,0.00997,1e-05,2.00506]
[1777065279669,40.0,77578.25,0.0,0.00988,1e-05,1.98871]
[1777065284694,40.0,77571.74,0.0,0.00983,1e-05,1.98028]
[1777065289728,40.01,77571.76,0.0,0.00984,1e-05,1.98202]
[1777065295770,40.02,77570.69,0.0,0.00985,1e-05,1.9824]
[1777065301813,40.02,77571.49,0.0,0.00986,1e-05,1.98565]
[1777065306850,40.03,77572.08,0.0,0.00988,1e-05,1.98822]
[1777065311883,40.04,77572.91,0.0,0.0099,1e-05,1.99115]
[1777065316917,40.04,77573.75,0.0,0.00991,1e-05,1.99406]
[1777065323976,40.05,77573.78,0.0,0.00993,1e-05,1.99631]
[1777065329006,40.06,77573.18,0.0,0.00993,1e-05,1.99692]
[1777065334040,40.06,77576.69,0.0,0.00996,1e-05,2.00268]
[1777065339072,40.07,77576.55,0.0,0.00997,1e-05,2.00395]
[1777065345118,40.07,77582.52,0.0,0.01003,1e-05,2.01532]
[1777065350153,40.08,77582.35,0.0,0.01004,1e-05,2.01643]
[1777065357990,40.09,77579.09,0.0,0.01002,1e-05,2.01324]
[1777065365257,40.09,77577.34,0.0,0.01002,1e-05,2.01271]
[1777065371303,40.1,77571.9,0.0,0.00998,1e-05,2.00559]
[1777065376341,40.11,77573.0,0.0,0.01,1e-05,2.00902]
[1777065381377,40.11,77563.96,0.0,0.00993,1e-05,1.9963]
[1777065386411,40.12,77562.59,0.0,0.00992,1e-05,1.99566]
[1777065391446,40.12,77561.65,0.0,0.00992,1e-05,1.99437]
[1777065396480,40.13,77562.43,0.0,0.00993,1e-05,1.99709]
[1777065406548,40.14,77562.49,0.0,0.00995,1e-05,2.00011]
[1777065411588,40.14,77562.97,0.0,0.00996,1e-05,2.00231]
[1777065418429,40.15,77561.02,0.0,0.00996,1e-05,2.00122]
[1777065423669,40.16,77561.02,0.0,0.00996,1e-05,2.00257]
[1777065428705,40.16,77562.66,0.0,0.00999,1e-05,2.00643]
[1777065438569,40.17,77564.98,0.0,0.01002,1e-05,2.01261]
[1777065443813,40.17,77560.26,0.0,0.00999,1e-05,2.00654]
[1777065449852,40.18,77560.64,0.0,0.01,1e-05,2.00874]
[1777065456900,40.19,77560.09,0.0,0.01,1e-05,2.00843]
[1777065461939,40.19,77560.53,0.0,0.01001,1e-05,2.01044]
[1777065467978,40.2,77561.64,0.0,0.01003,1e-05,2.01374]
[1777065473016,40.2,77562.98,0.0,0.01005,1e-05,2.01711]
[1777065479060,40.21,77562.93,0.0,0.01006,1e-05,2.01852]
[1777065484092,40.21,77562.5,0.0,0.01006,1e-05,2.01907]
[1777065489132,40.22,77562.95,0.0,0.01007,1e-05,2.021]
[1777065494163,40.22,77563.3,0.0,0.01008,1e-05,2.02274]
[1777065502219,40.23,77562.96,0.0,0.01009,1e-05,2.02409]
[1777065509060,40.23,77562.13,0.0,0.01009,1e-05,2.02442]
[1777065519131,40.24,77562.55,0.0,0.0101,1e-05,2.02608]
[1777065523366,40.25,77562.53,0.0,0.01011,1e-05,2.02719]
[1777065526387,40.25,77562.88,0.0,0.01011,1e-05,2.02842]
[1777065531422,40.25,77576.83,0.0,0.01024,1e-05,2.05141]
[1777065532940,40.25,77579.77,0.0,0.01027,1e-05,2.05648]
[1777065533435,40.25,77580.38,0.0,0.01028,1e-05,2.05763]
[1777065538471,40.26,77593.87,0.0,0.01041,1e-05,2.08009]
[1777065540284,40.26,77594.32,0.0,0.01041,1e-05,2.08095]
[1777065540485,40.26,77593.75,0.0,0.01041,1e-05,2.08017]
[1777065546526,40.26,77596.76,0.0,0.01044,1e-05,2.08579]
[1777065552568,40.26,77597.64,0.0,0.01045,1e-05,2.08796]
[1777065557606,40.26,77609.95,0.0,0.01057,1e-05,2.10854]
[1777065562656,40.27,77612.63,0.0,0.01059,1e-05,2.11344]
[1777065567689,40.27,77614.28,0.0,0.01061,1e-05,2.11664]
[1777065572724,40.27,77606.07,0.0,0.01053,1e-05,2.10249]
[1777065578767,40.27,77606.28,0.0,0.01054,1e-05,2.10354]
[1777065584810,40.27,77608.2,0.0,0.01056,1e-05,2.10733]
[1777065589842,40.28,77609.75,0.0,0.01058,1e-05,2.11037]
[1777065592863,40.28,77620.3,0.0,0.01068,1e-05,2.12785]
[1777065599790,40.28,77619.88,0.0,0.01068,1e-05,2.12757]
[1777065604949,40.28,77619.73,0.0,0.01068,1e-05,2.12757]
[1777065609983,40.28,77615.93,0.0,0.01064,1e-05,2.12158]
[1777065615021,40.28,77608.04,0.0,0.01057,1e-05,2.109]
[1777065620056,40.28,77604.12,0.0,0.01054,1e-05,2.10303]
[1777065625091,40.28,77603.61,0.0,0.01053,1e-05,2.10263]
[1777065631132,40.29,77602.97,0.0,0.01053,1e-05,2.10077]
[1777065635163,40.29,77590.76,0.0,0.01042,1e-05,2.08144]
[1777065637175,40.29,77578.33,0.0,0.01031,1e-05,2.06181]
[1777065642211,40.29,77576.66,0.0,0.0103,1e-05,2.05996]
[1777065648255,40.3,77576.29,0.0,0.0103,1e-05,2.06035]
[1777065653292,40.3,77577.0,0.0,0.01031,1e-05,2.06228]
[1777065659055,40.3,77576.88,0.0,0.01031,1e-05,2.06272]
[1777065659089,40.3,77576.81,0.0,0.01031,1e-05,2.06292]
[1777065664367,40.3,77576.14,0.0,0.01031,1e-05,2.06263]
[1777065666454,40.31,77576.1,0.0,0.01031,1e-05,2.06272]
[1777065666505,40.31,77574.83,0.0,0.0103,1e-05,2.06084]
[1777065672423,40.31,77571.68,0.0,0.01028,1e-05,2.05678]
[1777065680358,40.31,77569.95,0.0,0.01027,1e-05,2.05542]
[1777065686518,40.32,77569.95,0.0,0.01028,1e-05,2.05665]
[1777065697598,40.33,77572.23,0.0,0.0103,1e-05,2.06087]
[1777065703640,40.33,77573.53,0.0,0.01032,1e-05,2.06401]
[1777065710569,40.33,77571.93,0.0,0.01031,1e-05,2.06272]
[1777065719752,40.34,77572.29,0.0,0.01033,1e-05,2.0649]
[1777065730710,40.35,77572.63,0.0,0.01034,1e-05,2.0674]
[1777065740780,40.35,77573.62,0.0,0.01036,1e-05,2.07072]
[1777065750918,40.36,77574.33,0.0,0.01037,1e-05,2.07355]
[1777065760987,40.37,77574.97,0.0,0.01038,1e-05,2.07491]
[1777065766080,40.37,77575.3,0.0,0.01039,1e-05,2.07626]
[1777065771114,40.37,77575.5,0.0,0.0104,1e-05,2.07741]
[1777065778165,40.38,77575.63,0.0,0.01041,1e-05,2.07874]
[1777065783200,40.38,77583.72,0.0,0.01048,1e-05,2.0925]
[1777065788235,40.38,77584.14,0.0,0.01049,1e-05,2.09385]
[1777065797239,40.38,77582.22,0.0,0.01048,1e-05,2.09197]
[1777065802329,40.39,77582.22,0.0,0.01048,1e-05,2.09264]
[1777065807367,40.39,77580.79,0.0,0.01048,1e-05,2.091]
[1777065815366,40.39,77579.45,0.0,0.01046,1e-05,2.08854]
[1777065820460,40.4,77578.81,0.0,0.01046,1e-05,2.08817]
[1777065828516,40.4,77577.18,0.0,0.01045,1e-05,2.08662]
[1777065838527,40.4,77576.46,0.0,0.01045,1e-05,2.08681]
[1777065843630,40.41,77577.04,0.0,0.01046,1e-05,2.08841]
[1777065848664,40.41,77578.74,0.0,0.01048,1e-05,2.09178]
[1777065854706,40.41,77581.86,0.0,0.01051,1e-05,2.09766]
[1777065859742,40.41,77580.13,0.0,0.0105,1e-05,2.09543]
[1777065864777,40.42,77579.48,0.0,0.0105,1e-05,2.09495]
[1777065869812,40.42,77577.45,0.0,0.01048,1e-05,2.09226]
[1777065875854,40.42,77574.68,0.0,0.01046,1e-05,2.08716]
[1777065880888,40.42,77575.74,0.0,0.01047,1e-05,2.08948]
[1777065885924,40.42,77574.83,0.0,0.01046,1e-05,2.08861]
[1777065892908,40.43,77575.03,0.0,0.01047,1e-05,2.08975]
[1777065897008,40.43,77610.08,0.0,0.0108,1e-05,2.14722]
[1777065902977,40.43,77614.87,0.0,0.01084,1e-05,2.15512]
[1777065908090,40.43,77616.4,0.0,0.01086,1e-05,2.15756]
[1777065913127,40.43,77618.1,0.0,0.01087,1e-05,2.16024]
[1777065915140,40.42,77628.81,0.0,0.01097,1e-05,2.17689]
[1777065920173,40.41,77635.66,0.0,0.01101,1e-05,2.18533]
[1777065924354,40.41,77633.65,0.0,0.01098,1e-05,2.17976]
[1777065924442,40.41,77623.03,0.0,0.01088,1e-05,2.16205]
[1777065930243,40.4,77619.75,0.0,0.01084,1e-05,2.15547]
[1777065935278,40.4,77618.19,0.0,0.01082,1e-05,2.15122]
[1777065937109,40.4,77615.26,0.0,0.01079,1e-05,2.14639]
[1777065937292,40.4,77612.85,0.0,0.01077,1e-05,2.14243]
[1777065942329,40.4,77611.5,0.0,0.01076,1e-05,2.14028]
[1777065947363,40.4,77602.12,0.0,0.01067,1e-05,2.12504]
[1777065953406,40.4,77605.71,0.0,0.01071,1e-05,2.13105]
[1777065962467,40.4,77606.42,0.0,0.01071,1e-05,2.13238]
[1777065967504,40.4,77597.36,0.0,0.01063,1e-05,2.11773]
[1777065977569,40.4,77596.85,0.0,0.01063,1e-05,2.11734]
[1777065982610,40.41,77596.32,0.0,0.01062,1e-05,2.11671]
[1777065987644,40.41,77599.8,0.0,0.01066,1e-05,2.12259]
[1777065992678,40.41,77602.36,0.0,0.01068,1e-05,2.12562]
[1777065998721,40.41,77598.76,0.0,0.01064,1e-05,2.12003]
[1777066004686,40.41,77596.74,0.0,0.01063,1e-05,2.11704]
[1777066009804,40.41,77600.16,0.0,0.01066,1e-05,2.12287]
[1777066013831,40.41,77610.56,0.0,0.01076,1e-05,2.14004]
[1777066020879,40.41,77620.22,0.0,0.01085,1e-05,2.15602]
[1777066026923,40.41,77623.8,0.0,0.01088,1e-05,2.16195]
[1777066031957,40.41,77618.08,0.0,0.01083,1e-05,2.15257]
[1777066036996,40.41,77619.56,0.0,0.01084,1e-05,2.15512]
[1777066037367,40.41,77619.56,0.0,0.01084,1e-05,2.15512]
[1777066038000,40.41,77619.83,0.0,0.01085,1e-05,2.15559]
[1777066045049,40.41,77619.65,0.0,0.01085,1e-05,2.15546]
[1777066048140,40.41,77619.65,0.0,0.01085,1e-05,2.15546]
[1777066048152,40.41,77619.6,0.0,0.01085,1e-05,2.15545]
[1777066054112,40.41,77621.23,0.0,0.01086,1e-05,2.15692]
[1777066060155,40.41,77622.24,0.0,0.01087,1e-05,2.15877]
[1777066067123,40.41,77623.97,0.0,0.01088,1e-05,2.16182]
[1777066072240,40.41,77624.82,0.0,0.01089,1e-05,2.16336]
[1777066077273,40.41,77625.88,0.0,0.0109,1e-05,2.16525]
[1777066082310,40.42,77626.89,0.0,0.01091,1e-05,2.16706]
[1777066087344,40.42,77628.2,0.0,0.01093,1e-05,2.16935]
[1777066101364,40.42,77628.94,0.0,0.01093,1e-05,2.1709]
[1777066107484,40.42,77632.23,0.0,0.01097,1e-05,2.17649]
[1777066108805,40.42,77632.23,0.0,0.01097,1e-05,2.17649]
[1777066108827,40.42,77634.24,0.0,0.01099,1e-05,2.17986]
[1777066109797,40.42,77634.24,0.0,0.01099,1e-05,2.17986]
[1777066109878,40.42,77634.24,0.0,0.01099,1e-05,2.17987]
[1777066115543,40.42,77634.3,0.0,0.01098,1e-05,2.17865]
[1777066121583,40.42,77634.8,0.0,0.01099,1e-05,2.17957]
[1777066128633,40.42,77635.65,0.0,0.01099,1e-05,2.18107]
[1777066133668,40.42,77637.96,0.0,0.01102,1e-05,2.18496]
[1777066138706,40.42,77637.77,0.0,0.01101,1e-05,2.18467]
[1777066147686,40.42,77637.39,0.0,0.01101,1e-05,2.18411]
[1777066155822,40.42,77637.26,0.0,0.01101,1e-05,2.18399]
[1777066160856,40.42,77636.5,0.0,0.011,1e-05,2.18279]
[1777066171934,40.42,77636.96,0.0,0.011,1e-05,2.18232]
[1777066176969,40.42,77635.94,0.0,0.01099,1e-05,2.18071]
[1777066182004,40.42,77644.49,0.0,0.01107,1e-05,2.19504]
[1777066187039,40.42,77642.95,0.0,0.01106,1e-05,2.19243]
[1777066192074,40.42,77641.14,0.0,0.01104,1e-05,2.1894]
[1777066197109,40.42,77637.27,0.0,0.01101,1e-05,2.18299]
[1777066202145,40.42,77635.45,0.0,0.01099,1e-05,2.18001]
[1777066210161,40.42,77630.41,0.0,0.01094,1e-05,2.17179]
[1777066210257,40.42,77630.41,0.0,0.01094,1e-05,2.17188]
[1777066216242,40.42,77630.72,0.0,0.01095,1e-05,2.17259]
[1777066224298,40.42,77625.6,0.0,0.0109,1e-05,2.1645]
[1777066237309,40.43,77611.78,0.0,0.01077,1e-05,2.14105]
[1777066242425,40.43,77606.36,0.0,0.01072,1e-05,2.13245]
[1777066247459,40.43,77602.89,0.0,0.01069,1e-05,2.12705]
[1777066252494,40.43,77597.85,0.0,0.01064,1e-05,2.1191]
[1777066260469,40.43,77599.61,0.0,0.01066,1e-05,2.12246]
[1777066272635,40.43,77604.55,0.0,0.01071,1e-05,2.13124]
[1777066277672,40.43,77610.67,0.0,0.01077,1e-05,2.14156]
[1777066282704,40.44,77613.16,0.0,0.0108,1e-05,2.14593]
[1777066287739,40.44,77613.39,0.0,0.0108,1e-05,2.14658]
[1777066293701,40.44,77615.44,0.0,0.01081,1e-05,2.14888]
[1777066299823,40.44,77613.41,0.0,0.0108,1e-05,2.14589]
[1777066305876,40.44,77614.18,0.0,0.01081,1e-05,2.14754]
[1777066310986,40.44,77607.91,0.0,0.01075,1e-05,2.13752]
[1777066319042,40.44,77602.18,0.0,0.0107,1e-05,2.12855]
[1777066324080,40.44,77596.98,0.0,0.01065,1e-05,2.12032]
[1777066329116,40.44,77595.91,0.0,0.01064,1e-05,2.11884]
[1777066333151,40.45,77585.47,0.0,0.01055,1e-05,2.1021]
[1777066340193,40.45,77584.06,0.0,0.01054,1e-05,2.10035]
[1777066346233,40.45,77582.68,0.0,0.01053,1e-05,2.09859]
[1777066349260,40.45,77571.43,0.0,0.01043,1e-05,2.0808]
[1777066354289,40.46,77564.43,0.0,0.01037,1e-05,2.06983]
[1777066363353,40.46,77563.86,0.0,0.01037,1e-05,2.0701]
[1777066368387,40.46,77561.59,0.0,0.01035,1e-05,2.06713]
[1777066373423,40.46,77565.36,0.0,0.01039,1e-05,2.07381]
[1777066379465,40.47,77564.36,0.0,0.01039,1e-05,2.07293]
[1777066384499,40.47,77566.05,0.0,0.0104,1e-05,2.07622]
[1777066389534,40.47,77566.14,0.0,0.01041,1e-05,2.07691]
[1777066395418,40.47,77566.49,0.0,0.01042,1e-05,2.07812]
[1777066400613,40.48,77566.32,0.0,0.01042,1e-05,2.07838]
[1777066406495,40.48,77565.9,0.0,0.01042,1e-05,2.07833]
[1777066412537,40.48,77569.8,0.0,0.01045,1e-05,2.08385]
[1777066420751,40.48,77570.82,0.0,0.01046,1e-05,2.0863]
[1777066425787,40.48,77577.19,0.0,0.01052,1e-05,2.09702]
[1777066431828,40.49,77578.43,0.0,0.01054,1e-05,2.0995]
[1777066441899,40.49,77580.4,0.0,0.01056,1e-05,2.10334]
[1777066448948,40.49,77581.56,0.0,0.01057,1e-05,2.1056]
[1777066453985,40.49,77581.84,0.0,0.01058,1e-05,2.1063]
[1777066455997,40.49,77599.25,0.0,0.01074,1e-05,2.13471]
[1777066463047,40.49,77601.88,0.0,0.01076,1e-05,2.13902]
[1777066471105,40.49,77596.28,0.0,0.0107,1e-05,2.1286]
[1777066477150,40.49,77600.03,0.0,0.01074,1e-05,2.13487]
[1777066483195,40.49,77601.43,0.0,0.01075,1e-05,2.13732]
[1777066488227,40.49,77597.31,0.0,0.01072,1e-05,2.13075]
[1777066494110,40.49,77596.73,0.0,0.01071,1e-05,2.13003]
[1777066501320,40.49,77594.52,0.0,0.01069,1e-05,2.12668]
[1777066506354,40.5,77593.91,0.0,0.01069,1e-05,2.12587]
[1777066514250,40.5,77594.04,0.0,0.01069,1e-05,2.12636]
[1777066520452,40.5,77594.71,0.0,0.0107,1e-05,2.12767]
[1777066525487,40.5,77601.97,0.0,0.01077,1e-05,2.13965]
[1777066530533,40.5,77598.84,0.0,0.01074,1e-05,2.13458]
[1777066531540,40.5,77587.44,0.0,0.01063,1e-05,2.1147]
[1777066536575,40.5,77584.19,0.0,0.0106,1e-05,2.10977]
[1777066541613,40.5,77576.08,0.0,0.01053,1e-05,2.09713]
[1777066542616,40.5,77575.3,0.0,0.01052,1e-05,2.09597]
[1777066552684,40.51,77575.2,0.0,0.01053,1e-05,2.09685]
[1777066557723,40.51,77569.39,0.0,0.01048,1e-05,2.08802]
[1777066564604,40.51,77561.57,0.0,0.01041,1e-05,2.07636]
[1777066572826,40.51,77560.53,0.0,0.01041,1e-05,2.0757]
[1777066577864,40.52,77559.65,0.0,0.0104,1e-05,2.07492]
[1777066582898,40.52,77555.09,0.0,0.01036,1e-05,2.06827]
[1777066587932,40.52,77554.32,0.0,0.01036,1e-05,2.06771]
[1777066590954,40.52,77539.72,0.0,0.01023,1e-05,2.04497]
[1777066595987,40.53,77539.16,0.0,0.01023,1e-05,2.04365]
[1777066601034,40.53,77537.56,0.0,0.01022,1e-05,2.04206]
[1777066607077,40.53,77540.37,0.0,0.01025,1e-05,2.04758]
[1777066613118,40.54,77548.47,0.0,0.01033,1e-05,2.06138]
[1777066619161,40.54,77555.58,0.0,0.0104,1e-05,2.07348]
[1777066624195,40.54,77552.19,0.0,0.01037,1e-05,2.06867]
[1777066629229,40.54,77551.79,0.0,0.01037,1e-05,2.06863]
[1777066634267,40.55,77552.12,0.0,0.01037,1e-05,2.06975]
[1777066643329,40.55,77552.23,0.0,0.01038,1e-05,2.07098]
[1777066648363,40.55,77556.68,0.0,0.01042,1e-05,2.07866]
[1777066653398,40.55,77556.74,0.0,0.01042,1e-05,2.0779]
[1777066660447,40.56,77556.12,0.0,0.01042,1e-05,2.07762]
[1777066665483,40.56,77555.46,0.0,0.01042,1e-05,2.07706]
[1777066672532,40.56,77555.29,0.0,0.01042,1e-05,2.07749]
[1777066677570,40.56,77556.01,0.0,0.01043,1e-05,2.07913]
[1777066682604,40.56,77567.87,0.0,0.01054,1e-05,2.09866]
[1777066690660,40.57,77569.24,0.0,0.01056,1e-05,2.10139]
[1777066695694,40.57,77567.93,0.0,0.01054,1e-05,2.09956]
[1777066701737,40.57,77571.21,0.0,0.01058,1e-05,2.10511]
[1777066706771,40.57,77572.97,0.0,0.01059,1e-05,2.10812]
[1777066713821,40.57,77576.66,0.0,0.01062,1e-05,2.11287]
[1777066719862,40.57,77578.53,0.0,0.01064,1e-05,2.11599]
[1777066725732,40.57,77577.63,0.0,0.01063,1e-05,2.1146]
[1777066730940,40.57,77577.47,0.0,0.01063,1e-05,2.11438]
[1777066737990,40.57,77577.75,0.0,0.01063,1e-05,2.11489]
[1777066745872,40.57,77577.2,0.0,0.01063,1e-05,2.11414]
[1777066754103,40.57,77580.72,0.0,0.01066,1e-05,2.12008]
[1777066759138,40.57,77584.68,0.0,0.0107,1e-05,2.12669]
[1777066765179,40.57,77584.31,0.0,0.0107,1e-05,2.12628]
[1777066771224,40.57,77583.38,0.0,0.01068,1e-05,2.12361]
[1777066777265,40.57,77584.18,0.0,0.01069,1e-05,2.12518]
[1777066783308,40.57,77586.26,0.0,0.01071,1e-05,2.12886]
[1777066788343,40.58,77582.55,0.0,0.01068,1e-05,2.12309]
[1777066793378,40.58,77574.54,0.0,0.01061,1e-05,2.11039]
[1777066798414,40.58,77571.71,0.0,0.01058,1e-05,2.10613]
[1777066806292,40.58,77571.37,0.0,0.01058,1e-05,2.10604]
[1777066816545,40.58,77568.83,0.0,0.01056,1e-05,2.10246]
[1777066821575,40.58,77560.74,0.0,0.01049,1e-05,2.08972]
[1777066826616,40.58,77537.29,0.0,0.01028,1e-05,2.05272]
[1777066831650,40.59,77540.3,0.0,0.01031,1e-05,2.05684]
[1777066836687,40.59,77542.91,0.0,0.01033,1e-05,2.06172]
[1777066841723,40.59,77544.96,0.0,0.01036,1e-05,2.06575]
[1777066844741,40.59,77555.59,0.0,0.01046,1e-05,2.08318]
[1777066849777,40.6,77554.56,0.0,0.01045,1e-05,2.08224]
[1777066854811,40.6,77554.39,0.0,0.01045,1e-05,2.08253]
[1777066859846,40.6,77564.68,0.0,0.01055,1e-05,2.0995]
[1777066865890,40.6,77567.93,0.0,0.01058,1e-05,2.10505]
[1777066876787,40.6,77569.53,0.0,0.0106,1e-05,2.10826]
[1777066887036,40.6,77566.49,0.0,0.01057,1e-05,2.10385]
[1777066892071,40.61,77569.26,0.0,0.01059,1e-05,2.10718]
[1777066897105,40.61,77569.52,0.0,0.0106,1e-05,2.10778]
[1777066904155,40.61,77567.9,0.0,0.01058,1e-05,2.10542]
[1777066909189,40.61,77564.58,0.0,0.01055,1e-05,2.10025]
[1777066917068,40.61,77564.51,0.0,0.01055,1e-05,2.10035]
[1777066927138,40.61,77563.64,0.0,0.01055,1e-05,2.0991]
[1777066932350,40.61,77564.19,0.0,0.01055,1e-05,2.10004]
[1777066938395,40.61,77563.99,0.0,0.01055,1e-05,2.09978]
[1777066943431,40.61,77561.25,0.0,0.01053,1e-05,2.09546]
[1777066948466,40.61,77561.9,0.0,0.01053,1e-05,2.09659]
[1777066954508,40.61,77562.03,0.0,0.01053,1e-05,2.09554]
[1777066959544,40.61,77564.0,0.0,0.01055,1e-05,2.0988]
[1777066966592,40.61,77562.56,0.0,0.01053,1e-05,2.09664]
[1777066971629,40.61,77563.13,0.0,0.01054,1e-05,2.09771]
[1777066977492,40.61,77562.38,0.0,0.01054,1e-05,2.09671]
[1777066983712,40.61,77562.48,0.0,0.01054,1e-05,2.09712]
[1777066988746,40.61,77556.29,0.0,0.01048,1e-05,2.08741]
[1777066993781,40.62,77556.09,0.0,0.01048,1e-05,2.08742]
[1777067000833,40.62,77553.71,0.0,0.01046,1e-05,2.08409]
[1777067005865,40.62,77547.66,0.0,0.01041,1e-05,2.07482]
[1777067010901,40.62,77546.87,0.0,0.01041,1e-05,2.07412]
[1777067015935,40.62,77549.17,0.0,0.01042,1e-05,2.07694]
[1777067020970,40.62,77551.45,0.0,0.01045,1e-05,2.08107]
[1777067026005,40.63,77552.06,0.0,0.01046,1e-05,2.08251]
[1777067031040,40.63,77558.35,0.0,0.01052,1e-05,2.09302]
[1777067036074,40.63,77555.41,0.0,0.01049,1e-05,2.08862]
[1777067041110,40.63,77551.71,0.0,0.01046,1e-05,2.08307]
[1777067046145,40.63,77546.8,0.0,0.01042,1e-05,2.07565]
[1777067051181,40.63,77547.95,0.0,0.01043,1e-05,2.07795]
[1777067055209,40.63,77561.54,0.0,0.01056,1e-05,2.10009]
[1777067056217,40.63,77571.97,0.0,0.01065,1e-05,2.11699]
[1777067061250,40.63,77579.86,0.0,0.01073,1e-05,2.12989]
[1777067068152,40.63,77582.98,0.0,0.01075,1e-05,2.13502]
[1777067073336,40.63,77585.55,0.0,0.01077,1e-05,2.13786]
[1777067078370,40.63,77590.11,0.0,0.01081,1e-05,2.14532]
[1777067083405,40.63,77598.75,0.0,0.01089,1e-05,2.15943]
[1777067088442,40.63,77597.37,0.0,0.01088,1e-05,2.15698]
[1777067093475,40.63,77592.75,0.0,0.01084,1e-05,2.14932]
[1777067096497,40.64,77558.44,0.0,0.01052,1e-05,2.09433]
[1777067100525,40.64,77547.14,0.0,0.01042,1e-05,2.07667]
[1777067105560,40.64,77546.36,0.0,0.01042,1e-05,2.076]
[1777067110597,40.64,77545.74,0.0,0.01042,1e-05,2.07555]
[1777067117643,40.64,77546.21,0.0,0.01043,1e-05,2.07703]
[1777067119227,40.64,77546.21,0.0,0.01043,1e-05,2.07703]
[1777067119293,40.65,77546.17,0.0,0.01043,1e-05,2.07717]
[1777067125710,40.66,77546.25,0.0,0.01046,1e-05,2.08206]
[1777067128569,40.67,77547.08,0.0,0.01047,1e-05,2.08495]
[1777067128721,40.67,77547.2,0.0,0.01048,1e-05,2.08592]
[1777067133755,40.67,77547.43,0.0,0.01048,1e-05,2.08532]
[1777067138790,40.67,77550.96,0.0,0.01051,1e-05,2.09135]
[1777067140804,40.67,77564.75,0.0,0.01064,1e-05,2.11372]
[1777067145840,40.67,77574.37,0.0,0.01073,1e-05,2.12942]
[1777067150875,40.67,77570.15,0.0,0.01069,1e-05,2.12261]
[1777067155912,40.68,77566.24,0.0,0.01065,1e-05,2.11644]
[1777067160945,40.68,77564.02,0.0,0.01063,1e-05,2.11306]
[1777067165981,40.68,77554.12,0.0,0.01054,1e-05,2.09735]
[1777067171014,40.68,77552.73,0.0,0.01053,1e-05,2.09546]
[1777067176050,40.68,77551.02,0.0,0.01052,1e-05,2.09309]
[1777067180694,40.68,77549.04,0.0,0.0105,1e-05,2.09022]
[1777067180793,40.68,77549.19,0.0,0.01051,1e-05,2.09129]
[1777067187127,40.69,77548.88,0.0,0.01051,1e-05,2.09139]
[1777067192162,40.69,77550.21,0.0,0.01052,1e-05,2.09341]
[1777067198205,40.71,77547.23,0.0,0.01053,1e-05,2.09456]
[1777067203238,40.73,77548.47,0.0,0.01057,1e-05,2.10131]
[1777067208274,40.74,77548.98,0.0,0.0106,1e-05,2.10662]
[1777067213309,40.76,77549.48,0.0,0.01063,1e-05,2.11172]
[1777067218343,40.78,77548.2,0.0,0.01064,1e-05,2.11391]
[1777067223378,40.79,77549.22,0.0,0.01068,1e-05,2.11982]
[1777067229277,40.81,77551.17,0.0,0.01072,1e-05,2.12753]
[1777067234456,40.82,77552.46,0.0,0.01075,1e-05,2.13305]
[1777067239491,40.82,77553.49,0.0,0.01077,1e-05,2.13619]
[1777067244526,40.83,77554.02,0.0,0.01078,1e-05,2.13737]
[1777067249560,40.83,77555.55,0.0,0.01079,1e-05,2.14016]
[1777067254596,40.83,77556.12,0.0,0.01079,1e-05,2.14001]
[1777067260637,40.83,77556.5,0.0,0.0108,1e-05,2.14101]
[1777067265674,40.83,77558.72,0.0,0.01082,1e-05,2.14494]
[1777067270713,40.83,77564.64,0.0,0.01088,1e-05,2.15491]
[1777067275745,40.83,77575.49,0.0,0.01098,1e-05,2.17282]
[1777067280780,40.83,77573.69,0.0,0.01096,1e-05,2.16989]
[1777067283801,40.83,77560.99,0.0,0.01085,1e-05,2.14982]
[1777067289844,40.84,77557.54,0.0,0.01083,1e-05,2.14706]
[1777067294878,40.85,77556.78,0.0,0.01083,1e-05,2.14684]
[1777067299914,40.85,77554.46,0.0,0.01081,1e-05,2.14324]
[1777067304960,40.85,77552.36,0.0,0.01079,1e-05,2.14001]
[1777067309994,40.85,77551.28,0.0,0.01078,1e-05,2.13845]
[1777067315033,40.85,77550.5,0.0,0.01077,1e-05,2.136]
[1777067320070,40.85,77547.79,0.0,0.01075,1e-05,2.1318]
[1777067325101,40.85,77546.04,0.0,0.01073,1e-05,2.12916]
[1777067330151,40.85,77545.06,0.0,0.01073,1e-05,2.12779]
[1777067340052,40.85,77544.37,0.0,0.01072,1e-05,2.12711]
[1777067345244,40.86,77542.91,0.0,0.01071,1e-05,2.12502]
[1777067353300,40.86,77543.47,0.0,0.01072,1e-05,2.12626]
[1777067358335,40.86,77541.78,0.0,0.0107,1e-05,2.12374]
[1777067363371,40.86,77541.32,0.0,0.0107,1e-05,2.12322]
[1777067370263,40.86,77541.2,0.0,0.0107,1e-05,2.12334]
[1777067377469,40.86,77541.05,0.0,0.01069,1e-05,2.12205]
[1777067382503,40.86,77544.13,0.0,0.01072,1e-05,2.12725]
[1777067387544,40.86,77549.82,0.0,0.01078,1e-05,2.13664]
[1777067392573,40.86,77554.87,0.0,0.01082,1e-05,2.14498]
[1777067397608,40.86,77556.91,0.0,0.01084,1e-05,2.14841]
[1777067402648,40.86,77559.1,0.0,0.01086,1e-05,2.15203]
[1777067407684,40.86,77563.2,0.0,0.0109,1e-05,2.15873]
[1777067412718,40.86,77555.94,0.0,0.01083,1e-05,2.14679]
[1777067417754,40.86,77556.93,0.0,0.01084,1e-05,2.1484]
[1777067422789,40.86,77555.45,0.0,0.01083,1e-05,2.14599]
[1777067430852,40.86,77555.67,0.0,0.01083,1e-05,2.14636]
[1777067436890,40.86,77556.36,0.0,0.01083,1e-05,2.14611]
[1777067441924,40.86,77554.09,0.0,0.01081,1e-05,2.14245]
[1777067446959,40.86,77554.26,0.0,0.01081,1e-05,2.14282]
[1777067458039,40.86,77554.99,0.0,0.01082,1e-05,2.14424]
[1777067467104,40.86,77556.33,0.0,0.01084,1e-05,2.14665]
[1777067473147,40.87,77556.66,0.0,0.01084,1e-05,2.14734]
[1777067481203,40.87,77556.76,0.0,0.01084,1e-05,2.14773]
[1777067486238,40.87,77559.22,0.0,0.01086,1e-05,2.15188]
[1777067491277,40.87,77566.1,0.0,0.01092,1e-05,2.16187]
[1777067496310,40.87,77565.33,0.0,0.01092,1e-05,2.16059]
[1777067503359,40.87,77563.12,0.0,0.0109,1e-05,2.15696]
[1777067508394,40.87,77561.36,0.0,0.01088,1e-05,2.15406]
[1777067514436,40.87,77561.16,0.0,0.01087,1e-05,2.15342]
[1777067519470,40.87,77559.91,0.0,0.01086,1e-05,2.15126]
[1777067525512,40.86,77560.19,0.0,0.01086,1e-05,2.15163]
[1777067530549,40.86,77559.25,0.0,0.01086,1e-05,2.15002]
[1777067535584,40.86,77558.9,0.0,0.01085,1e-05,2.14937]
[1777067540619,40.86,77560.22,0.0,0.01086,1e-05,2.15142]
[1777067551527,40.86,77559.02,0.0,0.01084,1e-05,2.14783]
[1777067556731,40.86,77558.18,0.0,0.01084,1e-05,2.14636]
[1777067561765,40.86,77557.63,0.0,0.01083,1e-05,2.14537]
[1777067566801,40.86,77554.6,0.0,0.0108,1e-05,2.14037]
[1777067575863,40.86,77551.78,0.0,0.01078,1e-05,2.13578]
[1777067581738,40.86,77551.92,0.0,0.01078,1e-05,2.13601]
[1777067586941,40.86,77549.81,0.0,0.01076,1e-05,2.13261]
[1777067590969,40.86,77537.71,0.0,0.01065,1e-05,2.11313]
[1777067596007,40.86,77537.29,0.0,0.01064,1e-05,2.11266]
[1777067601040,40.86,77545.74,0.0,0.01072,1e-05,2.12642]
[1777067606076,40.86,77547.8,0.0,0.01074,1e-05,2.12977]
[1777067612121,40.86,77551.79,0.0,0.01077,1e-05,2.13484]
[1777067617153,40.86,77553.15,0.0,0.01078,1e-05,2.137]
[1777067622188,40.86,77556.37,0.0,0.01081,1e-05,2.14217]
[1777067627223,40.86,77557.19,0.0,0.01082,1e-05,2.14343]
[1777067632261,40.86,77560.34,0.0,0.01085,1e-05,2.14849]
[1777067637293,40.86,77560.54,0.0,0.01085,1e-05,2.14873]
[1777067644344,40.86,77560.05,0.0,0.01084,1e-05,2.14779]
[1777067652229,40.86,77559.25,0.0,0.01084,1e-05,2.14632]
[1777067657434,40.86,77559.04,0.0,0.01083,1e-05,2.14588]
[1777067663476,40.86,77553.0,0.0,0.01078,1e-05,2.13597]
[1777067668512,40.86,77555.48,0.0,0.0108,1e-05,2.13998]
[1777067678579,40.86,77555.52,0.0,0.01079,1e-05,2.13855]
[1777067683617,40.86,77556.37,0.0,0.0108,1e-05,2.13988]
[1777067688652,40.86,77557.05,0.0,0.01081,1e-05,2.14093]
[1777067693686,40.86,77551.83,0.0,0.01076,1e-05,2.13238]
[1777067698723,40.86,77550.39,0.0,0.01074,1e-05,2.13006]
[1777067703761,40.86,77547.83,0.0,0.01072,1e-05,2.12598]
[1777067708792,40.86,77541.24,0.0,0.01066,1e-05,2.11547]
[1777067713833,40.86,77548.37,0.0,0.01073,1e-05,2.12715]
[1777067715840,40.86,77559.81,0.0,0.01083,1e-05,2.14576]
[1777067721883,40.86,77565.87,0.0,0.01089,1e-05,2.15551]
[1777067726917,40.86,77566.72,0.0,0.0109,1e-05,2.15675]
[1777067732794,40.86,77564.94,0.0,0.01087,1e-05,2.15229]
[1777067737994,40.86,77565.41,0.0,0.01088,1e-05,2.15294]
[1777067743031,40.86,77562.07,0.0,0.01084,1e-05,2.14737]
[1777067748066,40.86,77560.91,0.0,0.01083,1e-05,2.14541]
[1777067755116,40.86,77556.25,0.0,0.01079,1e-05,2.13775]
[1777067762164,40.86,77554.41,0.0,0.01077,1e-05,2.13478]
[1777067769215,40.86,77554.58,0.0,0.01077,1e-05,2.13509]
[1777067774249,40.86,77554.94,0.0,0.01078,1e-05,2.13571]
[1777067779285,40.86,77561.08,0.0,0.01084,1e-05,2.14572]
[1777067784321,40.86,77562.15,0.0,0.01084,1e-05,2.14743]
[1777067792376,40.86,77568.89,0.0,0.0109,1e-05,2.15689]
[1777067797411,40.86,77568.6,0.0,0.0109,1e-05,2.1563]
[1777067803284,40.86,77566.04,0.0,0.01087,1e-05,2.152]
[1777067810498,40.86,77565.29,0.0,0.01086,1e-05,2.15061]
[1777067815537,40.86,77565.64,0.0,0.01087,1e-05,2.15105]
[1777067822585,40.86,77569.54,0.0,0.0109,1e-05,2.15723]
[1777067828628,40.85,77572.18,0.0,0.01093,1e-05,2.16136]
[1777067838697,40.85,77576.42,0.0,0.01096,1e-05,2.16793]
[1777067845747,40.85,77577.68,0.0,0.01097,1e-05,2.16972]
[1777067850781,40.85,77577.97,0.0,0.01097,1e-05,2.17]
[1777067856824,40.85,77578.08,0.0,0.01097,1e-05,2.16854]
[1777067863710,40.85,77578.19,0.0,0.01097,1e-05,2.16853]
[1777067870929,40.85,77578.37,0.0,0.01097,1e-05,2.16856]
[1777067875964,40.85,77579.39,0.0,0.01098,1e-05,2.17007]
[1777067883013,40.85,77579.67,0.0,0.01098,1e-05,2.17028]
[1777067891068,40.85,77579.75,0.0,0.01098,1e-05,2.17013]
[1777067901139,40.84,77579.68,0.0,0.01097,1e-05,2.16968]
[1777067906174,40.84,77579.47,0.0,0.01097,1e-05,2.16916]
[1777067914061,40.84,77579.45,0.0,0.01096,1e-05,2.16747]
[1777067919265,40.84,77579.38,0.0,0.01096,1e-05,2.16719]
[1777067922712,40.84,77579.38,0.0,0.01096,1e-05,2.16716]
[1777067922743,40.84,77579.29,0.0,0.01096,1e-05,2.16696]
[1777067923836,40.84,77579.29,0.0,0.01096,1e-05,2.16696]
[1777067923978,40.84,77579.29,0.0,0.01096,1e-05,2.16696]
[1777067924064,40.84,77579.29,0.0,0.01096,1e-05,2.16696]
[1777067924131,40.84,77579.29,0.0,0.01096,1e-05,2.16761]
[1777067929334,40.84,77578.07,0.0,0.01095,1e-05,2.16545]
[1777067935376,40.84,77573.7,0.0,0.01091,1e-05,2.15817]
[1777067941419,40.84,77572.48,0.0,0.0109,1e-05,2.15608]
[1777067946453,40.84,77565.83,0.0,0.01083,1e-05,2.14515]
[1777067952495,40.84,77560.19,0.0,0.01078,1e-05,2.13604]
[1777067959579,40.84,77559.36,0.0,0.01078,1e-05,2.13482]
[1777067961560,40.84,77538.14,0.0,0.01058,1e-05,2.10063]
[1777067966593,40.85,77536.55,0.0,0.01057,1e-05,2.09848]
[1777067972635,40.85,77538.37,0.0,0.01058,1e-05,2.10049]
[1777067977671,40.85,77537.57,0.0,0.01058,1e-05,2.09958]
[1777067984559,40.85,77533.95,0.0,0.01055,1e-05,2.09434]
[1777067989757,40.85,77529.26,0.0,0.01051,1e-05,2.08725]
[1777067994790,40.85,77521.14,0.0,0.01044,1e-05,2.07478]
[1777068001843,40.86,77519.22,0.0,0.01042,1e-05,2.07249]
[1777068006880,40.86,77513.96,0.0,0.01038,1e-05,2.06472]
[1777068011912,40.86,77514.0,0.0,0.01038,1e-05,2.06539]
[1777068017956,40.86,77515.11,0.0,0.0104,1e-05,2.06786]
[1777068022993,40.87,77506.12,0.0,0.01032,1e-05,2.05421]
[1777068023818,40.87,77506.12,0.0,0.01032,1e-05,2.05421]
[1777068023996,40.87,77496.04,0.0,0.01023,1e-05,2.03849]
[1777068025533,40.87,77494.45,0.0,0.01022,1e-05,2.03617]
[1777068026011,40.87,77494.05,0.0,0.01022,1e-05,2.03571]
[1777068030026,40.87,77496.61,0.0,0.01024,1e-05,2.04024]
[1777068030079,40.87,77495.98,0.0,0.01024,1e-05,2.03942]
[1777068032866,40.87,77496.18,0.0,0.01023,1e-05,2.03873]
[1777068033061,40.87,77496.25,0.0,0.01024,1e-05,2.03919]
[1777068035756,40.87,77496.59,0.0,0.01024,1e-05,2.03989]
[1777068036086,40.88,77496.59,0.0,0.01024,1e-05,2.04023]
[1777068037941,40.88,77496.59,0.0,0.01024,1e-05,2.04023]
[1777068038097,40.88,77497.63,0.0,0.01025,1e-05,2.04203]
[1777068040101,40.88,77498.91,0.0,0.01027,1e-05,2.04438]
[1777068040146,40.88,77501.04,0.0,0.01029,1e-05,2.04789]
[1777068044325,40.88,77501.04,0.0,0.01029,1e-05,2.04789]
[1777068045146,40.88,77501.04,0.0,0.01029,1e-05,2.04855]
[1777068046152,40.88,77511.69,0.0,0.01039,1e-05,2.06553]
[1777068051190,40.88,77516.23,0.0,0.01043,1e-05,2.07337]
[1777068056221,40.89,77518.74,0.0,0.01046,1e-05,2.07805]
[1777068060251,40.89,77529.67,0.0,0.01056,1e-05,2.09588]
[1777068065143,40.89,77544.92,0.0,0.0107,1e-05,2.12069]
[1777068070326,40.89,77547.95,0.0,0.01073,1e-05,2.12574]
[1777068075363,40.89,77547.19,0.0,0.01072,1e-05,2.12464]
[1777068080397,40.89,77532.04,0.0,0.01058,1e-05,2.10037]
[1777068085432,40.89,77527.73,0.0,0.01055,1e-05,2.09379]
[1777068090466,40.89,77526.05,0.0,0.01053,1e-05,2.09147]
[1777068095501,40.89,77531.84,0.0,0.01058,1e-05,2.09981]
[1777068100539,40.89,77546.98,0.0,0.01072,1e-05,2.1245]
[1777068105571,40.89,77543.55,0.0,0.01069,1e-05,2.11908]
[1777068110607,40.9,77540.11,0.0,0.01066,1e-05,2.11371]
[1777068113761,40.9,77539.83,0.0,0.01066,1e-05,2.11334]
[1777068113862,40.9,77539.38,0.0,0.01065,1e-05,2.11265]
[1777068119873,40.9,77541.54,0.0,0.01068,1e-05,2.11627]
[1777068119974,40.9,77541.36,0.0,0.01067,1e-05,2.11605]
[1777068124008,40.9,77541.36,0.0,0.01067,1e-05,2.11608]
[1777068124031,40.9,77541.18,0.0,0.01067,1e-05,2.11589]
[1777068126287,40.9,77541.18,0.0,0.01067,1e-05,2.11592]
[1777068126292,40.9,77540.82,0.0,0.01067,1e-05,2.11537]
[1777068130673,40.9,77540.92,0.0,0.01067,1e-05,2.11559]
[1777068131023,40.9,77540.92,0.0,0.01067,1e-05,2.11559]
[1777068131992,40.9,77538.98,0.0,0.01065,1e-05,2.11256]
[1777068131994,40.9,77535.42,0.0,0.01062,1e-05,2.10686]
[1777068133022,40.9,77535.42,0.0,0.01062,1e-05,2.10686]
[1777068133122,40.9,77535.55,0.0,0.01062,1e-05,2.10711]
[1777068133711,40.9,77535.55,0.0,0.01062,1e-05,2.10711]
[1777068133810,40.9,77535.24,0.0,0.01062,1e-05,2.10665]
[1777068139810,40.9,77535.5,0.0,0.01062,1e-05,2.10729]
[1777068144845,40.9,77535.78,0.0,0.01063,1e-05,2.10788]
[1777068149881,40.9,77544.25,0.0,0.01071,1e-05,2.12161]
[1777068154914,40.9,77537.77,0.0,0.01064,1e-05,2.10983]
[1777068160956,40.9,77538.97,0.0,0.01065,1e-05,2.1119]
[1777068165992,40.9,77539.22,0.0,0.01065,1e-05,2.1124]
[1777068171080,40.9,77534.13,0.0,0.01061,1e-05,2.10428]
[1777068177071,40.9,77528.98,0.0,0.01056,1e-05,2.09632]
[1777068182106,40.9,77535.82,0.0,0.01063,1e-05,2.10755]
[1777068188148,40.9,77538.69,0.0,0.01065,1e-05,2.11237]
[1777068193182,40.9,77540.61,0.0,0.01067,1e-05,2.11565]
[1777068198218,40.9,77544.16,0.0,0.01071,1e-05,2.12153]
[1777068203258,40.91,77544.09,0.0,0.01071,1e-05,2.12152]
[1777068208288,40.91,77552.11,0.0,0.01078,1e-05,2.13461]
[1777068213324,40.91,77556.19,0.0,0.01081,1e-05,2.13997]
[1777068215338,40.91,77572.69,0.0,0.01097,1e-05,2.16701]
[1777068220376,40.91,77577.78,0.0,0.01101,1e-05,2.17526]
[1777068225408,40.9,77579.58,0.0,0.01103,1e-05,2.17797]
[1777068232457,40.9,77578.22,0.0,0.01102,1e-05,2.17539]
[1777068237491,40.9,77582.17,0.0,0.01105,1e-05,2.18167]
[1777068242527,40.9,77578.54,0.0,0.01101,1e-05,2.17538]
[1777068248569,40.9,77576.6,0.0,0.011,1e-05,2.17191]
[1777068253606,40.9,77577.05,0.0,0.011,1e-05,2.17246]
[1777068258640,40.9,77574.29,0.0,0.01097,1e-05,2.16775]
[1777068263677,40.9,77575.6,0.0,0.01098,1e-05,2.16979]
[1777068268712,40.9,77577.6,0.0,0.011,1e-05,2.17294]
[1777068273747,40.9,77566.73,0.0,0.01089,1e-05,2.15361]
[1777068278782,40.9,77564.68,0.0,0.01087,1e-05,2.15031]
[1777068283816,40.9,77554.95,0.0,0.01078,1e-05,2.13453]
[1777068289857,40.9,77552.06,0.0,0.01076,1e-05,2.13005]
[1777068296758,40.9,77553.34,0.0,0.01077,1e-05,2.13233]
[1777068301943,40.9,77555.16,0.0,0.01079,1e-05,2.1355]
[1777068306977,40.9,77556.1,0.0,0.0108,1e-05,2.13714]
[1777068312017,40.9,77562.16,0.0,0.01085,1e-05,2.1471]
[1777068318054,40.9,77565.17,0.0,0.01088,1e-05,2.15192]
[1777068323092,40.9,77570.75,0.0,0.01093,1e-05,2.16092]
[1777068328127,40.9,77567.46,0.0,0.0109,1e-05,2.15535]
[1777068334167,40.9,77568.7,0.0,0.01091,1e-05,2.15585]
[1777068335002,40.9,77568.7,0.0,0.01091,1e-05,2.15585]
[1777068335174,40.9,77571.15,0.0,0.01093,1e-05,2.15984]
[1777068340213,40.9,77572.46,0.0,0.01094,1e-05,2.16184]
[1777068342193,40.9,77572.46,0.0,0.01094,1e-05,2.16184]
[1777068342224,40.9,77572.68,0.0,0.01094,1e-05,2.16214]
[1777068347261,40.9,77573.16,0.0,0.01095,1e-05,2.16277]
[1777068352295,40.9,77574.9,0.0,0.01096,1e-05,2.16547]
[1777068357408,40.9,77573.55,0.0,0.01095,1e-05,2.16308]
[1777068360355,40.9,77560.9,0.0,0.01083,1e-05,2.1423]
[1777068365390,40.9,77556.92,0.0,0.01079,1e-05,2.13587]
[1777068370426,40.9,77555.7,0.0,0.01078,1e-05,2.13396]
[1777068377325,40.9,77556.13,0.0,0.01079,1e-05,2.1348]
[1777068381502,40.9,77566.65,0.0,0.01088,1e-05,2.15203]
[1777068386537,40.9,77564.8,0.0,0.01087,1e-05,2.14893]
[1777068394593,40.9,77564.27,0.0,0.01085,1e-05,2.14655]
[1777068399628,40.9,77554.07,0.0,0.01076,1e-05,2.12987]
[1777068404663,40.9,77554.54,0.0,0.01076,1e-05,2.13069]
[1777068409699,40.9,77553.42,0.0,0.01075,1e-05,2.12888]
[1777068414733,40.9,77553.24,0.0,0.01075,1e-05,2.12859]
[1777068419767,40.9,77558.6,0.0,0.0108,1e-05,2.1373]
[1777068424804,40.9,77565.17,0.0,0.01086,1e-05,2.14792]
[1777068429837,40.9,77565.6,0.0,0.01086,1e-05,2.14849]
[1777068435879,40.9,77565.82,0.0,0.01087,1e-05,2.14871]
[1777068440915,40.9,77564.68,0.0,0.01085,1e-05,2.14674]
[1777068445950,40.9,77565.08,0.0,0.01086,1e-05,2.14731]
[1777068452999,40.89,77566.94,0.0,0.01087,1e-05,2.1488]
[1777068458034,40.89,77566.78,0.0,0.01087,1e-05,2.14845]
[1777068463068,40.89,77567.22,0.0,0.01087,1e-05,2.14909]
[1777068468104,40.89,77570.18,0.0,0.0109,1e-05,2.15381]
[1777068474146,40.89,77569.43,0.0,0.01089,1e-05,2.15244]
[1777068480188,40.89,77569.16,0.0,0.01088,1e-05,2.15187]
[1777068485223,40.89,77573.53,0.0,0.01093,1e-05,2.1589]
[1777068491271,40.89,77574.28,0.0,0.01093,1e-05,2.15993]
[1777068496301,40.89,77573.27,0.0,0.01092,1e-05,2.1581]
[1777068501337,40.89,77572.95,0.0,0.01092,1e-05,2.15741]
[1777068508269,40.89,77574.12,0.0,0.01093,1e-05,2.15911]
[1777068514430,40.89,77575.68,0.0,0.01093,1e-05,2.16008]
[1777068519463,40.89,77576.27,0.0,0.01094,1e-05,2.16089]
[1777068524498,40.89,77573.58,0.0,0.01091,1e-05,2.15633]
[1777068529532,40.89,77574.63,0.0,0.01092,1e-05,2.15792]
[1777068534568,40.89,77574.84,0.0,0.01092,1e-05,2.15814]
[1777068539605,40.89,77574.14,0.0,0.01091,1e-05,2.15686]
[1777068544657,40.89,77574.39,0.0,0.01092,1e-05,2.15715]
[1777068549694,40.89,77573.4,0.0,0.01091,1e-05,2.15541]
[1777068555738,40.88,77573.43,0.0,0.01091,1e-05,2.15532]
[1777068561779,40.88,77573.49,0.0,0.01091,1e-05,2.15529]
[1777068566814,40.88,77578.8,0.0,0.01095,1e-05,2.16387]
[1777068572858,40.88,77583.22,0.0,0.01099,1e-05,2.16945]
[1777068578766,40.88,77571.71,0.0,0.01088,1e-05,2.15032]
[1777068584943,40.88,77570.91,0.0,0.01087,1e-05,2.14891]
[1777068592998,40.88,77568.87,0.0,0.01085,1e-05,2.14545]
[1777068598036,40.88,77552.85,0.0,0.0107,1e-05,2.1193]
[1777068599042,40.88,77529.67,0.0,0.01049,1e-05,2.08207]
[1777068604080,40.88,77529.6,0.0,0.01049,1e-05,2.0824]
[1777068609112,40.88,77532.29,0.0,0.01052,1e-05,2.08714]
[1777068615156,40.89,77532.68,0.0,0.01052,1e-05,2.08835]
[1777068620191,40.89,77535.56,0.0,0.01055,1e-05,2.09329]
[1777068625224,40.89,77538.34,0.0,0.01058,1e-05,2.09822]
[1777068630259,40.89,77543.64,0.0,0.01063,1e-05,2.1071]
[1777068635294,40.89,77551.45,0.0,0.0107,1e-05,2.11868]
[1777068640329,40.89,77552.41,0.0,0.01071,1e-05,2.12046]
[1777068645365,40.89,77543.53,0.0,0.01063,1e-05,2.10645]
[1777068650399,40.9,77545.18,0.0,0.01065,1e-05,2.10947]
[1777068655435,40.9,77547.5,0.0,0.01067,1e-05,2.11356]
[1777068662484,40.9,77549.75,0.0,0.01069,1e-05,2.11764]
[1777068667518,40.9,77549.8,0.0,0.0107,1e-05,2.11803]
[1777068672555,40.9,77550.1,0.0,0.0107,1e-05,2.11883]
[1777068676580,40.9,77560.69,0.0,0.0108,1e-05,2.13623]
[1777068684636,40.9,77559.98,0.0,0.01079,1e-05,2.13532]
[1777068692693,40.9,77556.27,0.0,0.01075,1e-05,2.12809]
[1777068697728,40.9,77548.67,0.0,0.01068,1e-05,2.11591]
[1777068703769,40.9,77547.22,0.0,0.01067,1e-05,2.11378]
[1777068708806,40.9,77550.09,0.0,0.0107,1e-05,2.11859]
[1777068713843,40.9,77549.38,0.0,0.01069,1e-05,2.11757]
[1777068718878,40.9,77548.78,0.0,0.01069,1e-05,2.11667]
[1777068723916,40.91,77546.41,0.0,0.01067,1e-05,2.11296]
[1777068728952,40.91,77545.29,0.0,0.01066,1e-05,2.11128]
[1777068736000,40.91,77546.75,0.0,0.01067,1e-05,2.11378]
[1777068741036,40.91,77544.93,0.0,0.01066,1e-05,2.11093]
[1777068746070,40.91,77543.74,0.0,0.01065,1e-05,2.1091]
[1777068751106,40.91,77552.16,0.0,0.01072,1e-05,2.12137]
[1777068756141,40.91,77549.17,0.0,0.01069,1e-05,2.11649]
[1777068762182,40.91,77546.71,0.0,0.01067,1e-05,2.11253]
[1777068770241,40.91,77545.67,0.0,0.01066,1e-05,2.11088]
[1777068775277,40.91,77546.43,0.0,0.01066,1e-05,2.11212]
[1777068780313,40.91,77548.18,0.0,0.01068,1e-05,2.1149]
[1777068786354,40.91,77547.18,0.0,0.01067,1e-05,2.11317]
[1777068794410,40.91,77545.8,0.0,0.01066,1e-05,2.11079]
[1777068799445,40.91,77540.54,0.0,0.01061,1e-05,2.10225]
[1777068804480,40.91,77540.16,0.0,0.0106,1e-05,2.10157]
[1777068810384,40.91,77539.28,0.0,0.0106,1e-05,2.10006]
[1777068815556,40.9,77539.98,0.0,0.01059,1e-05,2.09973]
[1777068824619,40.9,77540.1,0.0,0.01059,1e-05,2.09976]
[1777068829654,40.9,77541.33,0.0,0.01061,1e-05,2.10164]
[1777068834691,40.9,77541.3,0.0,0.0106,1e-05,2.10148]
[1777068840597,40.9,77540.79,0.0,0.0106,1e-05,2.10052]
[1777068846775,40.9,77541.57,0.0,0.01061,1e-05,2.10164]
[1777068853823,40.9,77540.53,0.0,0.01059,1e-05,2.09981]
[1777068858860,40.9,77539.1,0.0,0.01058,1e-05,2.09741]
[1777068864901,40.9,77539.89,0.0,0.01059,1e-05,2.09856]
[1777068868929,40.9,77552.9,0.0,0.01071,1e-05,2.11942]
[1777068876987,40.9,77556.27,0.0,0.01073,1e-05,2.12309]
[1777068882020,40.9,77559.34,0.0,0.01076,1e-05,2.12783]
[1777068887057,40.9,77561.45,0.0,0.01077,1e-05,2.13103]
[1777068892092,40.9,77568.08,0.0,0.01083,1e-05,2.14158]
[1777068897126,40.9,77569.54,0.0,0.01085,1e-05,2.14367]
[1777068902162,40.89,77571.28,0.0,0.01086,1e-05,2.14619]
[1777068907195,40.89,77568.76,0.0,0.01084,1e-05,2.14177]
[1777068914245,40.89,77569.6,0.0,0.01084,1e-05,2.14281]
[1777068919287,40.89,77568.98,0.0,0.01083,1e-05,2.1416]
[1777068924314,40.89,77566.96,0.0,0.01081,1e-05,2.13816]
[1777068930357,40.89,77566.97,0.0,0.01081,1e-05,2.13801]
[1777068937405,40.89,77567.48,0.0,0.01081,1e-05,2.1373]
[1777068942440,40.89,77567.04,0.0,0.01081,1e-05,2.13648]
[1777068947476,40.89,77576.59,0.0,0.01089,1e-05,2.15193]
[1777068952512,40.89,77576.48,0.0,0.01089,1e-05,2.15151]
[1777068961574,40.89,77576.28,0.0,0.01089,1e-05,2.15086]
[1777068967615,40.89,77570.05,0.0,0.01083,1e-05,2.14057]
[1777068972654,40.89,77574.82,0.0,0.01087,1e-05,2.14829]
[1777068981593,40.89,77574.18,0.0,0.01087,1e-05,2.14707]
[1777068987758,40.89,77575.05,0.0,0.01087,1e-05,2.14839]
[1777068992793,40.89,77573.54,0.0,0.01085,1e-05,2.14445]
[1777069001858,40.88,77571.73,0.0,0.01084,1e-05,2.14143]
[1777069006891,40.88,77569.05,0.0,0.01081,1e-05,2.13703]
[1777069011931,40.88,77568.7,0.0,0.01081,1e-05,2.13649]
[1777069016961,40.88,77569.76,0.0,0.01082,1e-05,2.13822]
[1777069021997,40.88,77569.08,0.0,0.01081,1e-05,2.13712]
[1777069031062,40.88,77568.68,0.0,0.01081,1e-05,2.13646]
[1777069039118,40.88,77568.32,0.0,0.0108,1e-05,2.13585]
[1777069045162,40.88,77567.1,0.0,0.01079,1e-05,2.13385]
[1777069050198,40.88,77569.53,0.0,0.01081,1e-05,2.13779]
[1777069055233,40.88,77567.88,0.0,0.01079,1e-05,2.13371]
[1777069060267,40.88,77567.59,0.0,0.01079,1e-05,2.13324]
[1777069065303,40.88,77566.57,0.0,0.01078,1e-05,2.13158]
[1777069072229,40.88,77567.38,0.0,0.01079,1e-05,2.1329]
[1777069077386,40.88,77569.05,0.0,0.0108,1e-05,2.13562]
[1777069083429,40.88,77569.19,0.0,0.0108,1e-05,2.13582]
[1777069088463,40.88,77568.45,0.0,0.0108,1e-05,2.1346]
[1777069095513,40.88,77567.51,0.0,0.01079,1e-05,2.13306]
[1777069101555,40.88,77567.73,0.0,0.01079,1e-05,2.13341]
[1777069107601,40.88,77567.86,0.0,0.01079,1e-05,2.13362]
[1777069112643,40.88,77568.18,0.0,0.01079,1e-05,2.13275]
[1777069117674,40.88,77569.66,0.0,0.0108,1e-05,2.13515]
[1777069122708,40.88,77569.59,0.0,0.0108,1e-05,2.13502]
[1777069127743,40.88,77569.24,0.0,0.0108,1e-05,2.13444]
[1777069138822,40.88,77569.01,0.0,0.0108,1e-05,2.13405]
[1777069144863,40.88,77568.98,0.0,0.01079,1e-05,2.13399]
[1777069149899,40.88,77569.03,0.0,0.0108,1e-05,2.13407]
[1777069156949,40.88,77567.82,0.0,0.01078,1e-05,2.1321]
[1777069161983,40.88,77566.95,0.0,0.01078,1e-05,2.1307]
[1777069167018,40.88,77563.38,0.0,0.01074,1e-05,2.12497]
[1777069172932,40.88,77562.72,0.0,0.01073,1e-05,2.12263]
[1777069178096,40.89,77564.68,0.0,0.01075,1e-05,2.12591]
[1777069183132,40.89,77573.51,0.0,0.01083,1e-05,2.14032]
[1777069188165,40.89,77579.38,0.0,0.01089,1e-05,2.14987]
[1777069194208,40.88,77581.0,0.0,0.0109,1e-05,2.15242]
[1777069199251,40.88,77582.02,0.0,0.01091,1e-05,2.15401]
[1777069207308,40.88,77588.42,0.0,0.01097,1e-05,2.16429]
[1777069213215,40.88,77588.14,0.0,0.01097,1e-05,2.1636]
[1777069220398,40.88,77587.53,0.0,0.01096,1e-05,2.16232]
[1777069227450,40.88,77589.4,0.0,0.01097,1e-05,2.16508]
[1777069233493,40.88,77597.06,0.0,0.01104,1e-05,2.17597]
[1777069238528,40.88,77598.18,0.0,0.01105,1e-05,2.17751]
[1777069244569,40.88,77590.44,0.0,0.01097,1e-05,2.16444]
[1777069249605,40.88,77588.59,0.0,0.01095,1e-05,2.16121]
[1777069251620,40.88,77573.79,0.0,0.01081,1e-05,2.13693]
[1777069256656,40.88,77567.13,0.0,0.01075,1e-05,2.12618]
[1777069262698,40.88,77564.5,0.0,0.01073,1e-05,2.12203]
[1777069273793,40.88,77563.75,0.0,0.01072,1e-05,2.12107]
[1777069278831,40.88,77562.14,0.0,0.01071,1e-05,2.11856]
[1777069283864,40.88,77558.34,0.0,0.01067,1e-05,2.11251]
[1777069288906,40.88,77556.2,0.0,0.01066,1e-05,2.1092]
[1777069295950,40.88,77556.05,0.0,0.01065,1e-05,2.10781]
[1777069303845,40.88,77556.11,0.0,0.01065,1e-05,2.10819]
[1777069309044,40.88,77564.77,0.0,0.01073,1e-05,2.12232]
[1777069314080,40.88,77570.1,0.0,0.01078,1e-05,2.13098]
[1777069319117,40.88,77567.19,0.0,0.01075,1e-05,2.12629]
[1777069324150,40.88,77564.59,0.0,0.01073,1e-05,2.12215]
[1777069329184,40.88,77564.31,0.0,0.01073,1e-05,2.12181]
[1777069334219,40.88,77564.02,0.0,0.01073,1e-05,2.12144]
[1777069339255,40.88,77562.85,0.0,0.01072,1e-05,2.11962]
[1777069344289,40.88,77560.88,0.0,0.0107,1e-05,2.11649]
[1777069349324,40.88,77557.4,0.0,0.01067,1e-05,2.11092]
[1777069356374,40.88,77556.63,0.0,0.01065,1e-05,2.10843]
[1777069363423,40.88,77556.17,0.0,0.01065,1e-05,2.10784]
[1777069368457,40.89,77560.76,0.0,0.01069,1e-05,2.11537]
[1777069373494,40.89,77566.43,0.0,0.01075,1e-05,2.12464]
[1777069378529,40.89,77567.51,0.0,0.01076,1e-05,2.12642]
[1777069383564,40.89,77565.33,0.0,0.01074,1e-05,2.1229]
[1777069389606,40.89,77560.2,0.0,0.01069,1e-05,2.11473]
[1777069394640,40.89,77561.19,0.0,0.0107,1e-05,2.11643]
[1777069400683,40.89,77562.67,0.0,0.01071,1e-05,2.11895]
[1777069405718,40.89,77564.15,0.0,0.01073,1e-05,2.12144]
[1777069410752,40.89,77567.14,0.0,0.01076,1e-05,2.12637]
[1777069415787,40.89,77569.16,0.0,0.01077,1e-05,2.12835]
[1777069420823,40.89,77569.55,0.0,0.01077,1e-05,2.12908]
[1777069425858,40.89,77569.31,0.0,0.01077,1e-05,2.1288]
[1777069430894,40.89,77569.38,0.0,0.01077,1e-05,2.12902]
[1777069435928,40.89,77568.35,0.0,0.01076,1e-05,2.12747]
[1777069440962,40.89,77568.31,0.0,0.01076,1e-05,2.12754]
[1777069447004,40.89,77568.37,0.0,0.01077,1e-05,2.12782]
[1777069450029,40.89,77580.71,0.0,0.01088,1e-05,2.14797]
[1777069455065,40.89,77584.43,0.0,0.01092,1e-05,2.15399]
[1777069460098,40.89,77584.56,0.0,0.01092,1e-05,2.15409]
[1777069465133,40.89,77583.87,0.0,0.01091,1e-05,2.15284]
[1777069470175,40.89,77575.77,0.0,0.01083,1e-05,2.13957]
[1777069477227,40.89,77576.24,0.0,0.01083,1e-05,2.13893]
[1777069482251,40.89,77570.48,0.0,0.01078,1e-05,2.12954]
[1777069487288,40.89,77569.75,0.0,0.01077,1e-05,2.12842]
[1777069493332,40.89,77569.98,0.0,0.01077,1e-05,2.1289]
[1777069499373,40.89,77566.59,0.0,0.01074,1e-05,2.12355]
[1777069505415,40.89,77567.71,0.0,0.01075,1e-05,2.12555]
[1777069510462,40.89,77568.35,0.0,0.01076,1e-05,2.12675]
[1777069518518,40.89,77569.01,0.0,0.01077,1e-05,2.12807]
[1777069524560,40.89,77569.86,0.0,0.01078,1e-05,2.12963]
[1777069529599,40.89,77570.56,0.0,0.01078,1e-05,2.13093]
[1777069535493,40.89,77570.61,0.0,0.01078,1e-05,2.12981]
[1777069540673,40.9,77564.17,0.0,0.01072,1e-05,2.11954]
[1777069546716,40.9,77556.71,0.0,0.01065,1e-05,2.10782]
[1777069551758,40.9,77548.49,0.0,0.01058,1e-05,2.09498]
[1777069559807,40.9,77550.72,0.0,0.0106,1e-05,2.09924]
[1777069564842,40.9,77549.51,0.0,0.0106,1e-05,2.09773]
[1777069571891,40.9,77548.45,0.0,0.01059,1e-05,2.09671]
[1777069576930,40.91,77550.56,0.0,0.01061,1e-05,2.10058]
[1777069582014,40.91,77560.94,0.0,0.01071,1e-05,2.1178]
[1777069588016,40.91,77556.35,0.0,0.01067,1e-05,2.11079]
[1777069593050,40.91,77561.3,0.0,0.01071,1e-05,2.11773]
[1777069596073,40.91,77550.8,0.0,0.01062,1e-05,2.10096]
[1777069601108,40.91,77552.2,0.0,0.01063,1e-05,2.10358]
[1777069607152,40.91,77552.78,0.0,0.01064,1e-05,2.10502]
[1777069612188,40.92,77553.91,0.0,0.01065,1e-05,2.10721]
[1777069617222,40.92,77558.09,0.0,0.01069,1e-05,2.11431]
[1777069622257,40.92,77557.78,0.0,0.01069,1e-05,2.11412]
[1777069627294,40.92,77557.62,0.0,0.01069,1e-05,2.11415]
[1777069632327,40.92,77556.8,0.0,0.01069,1e-05,2.1131]
[1777069637363,40.92,77556.43,0.0,0.01068,1e-05,2.11277]
[1777069642397,40.92,77556.41,0.0,0.01069,1e-05,2.11299]
[1777069649449,40.92,77556.67,0.0,0.01069,1e-05,2.11376]
[1777069654484,40.92,77556.98,0.0,0.01069,1e-05,2.11311]
[1777069659518,40.92,77556.57,0.0,0.01068,1e-05,2.11269]
[1777069666408,40.93,77556.37,0.0,0.01068,1e-05,2.11269]
[1777069671603,40.93,77555.86,0.0,0.01068,1e-05,2.11208]
[1777069676638,40.93,77554.56,0.0,0.01067,1e-05,2.1102]
[1777069681673,40.93,77554.59,0.0,0.01067,1e-05,2.11048]
[1777069687715,40.93,77554.73,0.0,0.01067,1e-05,2.11098]
[1777069692752,40.93,77554.83,0.0,0.01068,1e-05,2.11137]
[1777069699803,40.93,77552.32,0.0,0.01066,1e-05,2.10767]
[1777069706688,40.93,77552.62,0.0,0.01066,1e-05,2.1085]
[1777069713896,40.93,77552.77,0.0,0.01066,1e-05,2.1077]
[1777069718932,40.93,77553.13,0.0,0.01066,1e-05,2.10853]
[1777069723969,40.94,77553.74,0.0,0.01067,1e-05,2.10977]
[1777069729002,40.94,77555.04,0.0,0.01068,1e-05,2.11211]
[1777069736898,40.94,77555.16,0.0,0.01069,1e-05,2.11267]
[1777069742103,40.94,77556.07,0.0,0.0107,1e-05,2.11438]
[1777069748147,40.94,77556.47,0.0,0.0107,1e-05,2.1153]
[1777069753183,40.94,77556.42,0.0,0.0107,1e-05,2.11545]
[1777069766274,40.94,77556.34,0.0,0.0107,1e-05,2.11588]
[1777069776341,40.94,77555.73,0.0,0.01069,1e-05,2.11398]
[1777069781380,40.95,77541.6,0.0,0.01057,1e-05,2.09154]
[1777069786416,40.95,77540.01,0.0,0.01055,1e-05,2.08945]
[1777069791450,40.95,77539.27,0.0,0.01055,1e-05,2.08876]
[1777069797324,40.95,77537.99,0.0,0.01054,1e-05,2.08723]
[1777069807392,40.95,77535.47,0.0,0.01053,1e-05,2.08443]
[1777069814610,40.96,77532.33,0.0,0.0105,1e-05,2.08023]
[1777069823673,40.96,77530.48,0.0,0.01049,1e-05,2.07836]
[1777069828710,40.96,77524.2,0.0,0.01044,1e-05,2.06901]
[1777069834753,40.97,77524.5,0.0,0.01044,1e-05,2.06891]
[1777069842811,40.97,77524.23,0.0,0.01044,1e-05,2.06954]
[1777069847845,40.97,77518.78,0.0,0.0104,1e-05,2.06157]
[1777069852918,40.98,77518.15,0.0,0.0104,1e-05,2.0613]
[1777069859934,40.98,77511.59,0.0,0.01034,1e-05,2.05205]
[1777069864969,40.98,77509.91,0.0,0.01033,1e-05,2.0502]
[1777069870006,40.99,77509.48,0.0,0.01033,1e-05,2.0503]
[1777069875039,40.99,77505.15,0.0,0.0103,1e-05,2.04425]
[1777069881081,40.99,77503.27,0.0,0.01029,1e-05,2.04224]
[1777069886116,40.99,77497.35,0.0,0.01024,1e-05,2.03377]
[1777069895180,41.0,77497.55,0.0,0.01024,1e-05,2.03428]
[1777069900216,41.0,77497.63,0.0,0.01025,1e-05,2.03527]
[1777069905250,41.01,77496.26,0.0,0.01024,1e-05,2.034]
[1777069910286,41.01,77489.42,0.0,0.01019,1e-05,2.02427]
[1777069915320,41.01,77484.56,0.0,0.01015,1e-05,2.01766]
[1777069920357,41.02,77477.29,0.0,0.01009,1e-05,2.00733]
[1777069928413,41.02,77474.92,0.0,0.01008,1e-05,2.00527]
[1777069933450,41.03,77474.39,0.0,0.01008,1e-05,2.00541]
[1777069938485,41.03,77469.08,0.0,0.01004,1e-05,1.99834]
[1777069944526,41.04,77473.1,0.0,0.01008,1e-05,2.00574]
[1777069949560,41.04,77475.15,0.0,0.01011,1e-05,2.00989]
[1777069951575,41.04,77465.31,0.0,0.01002,1e-05,1.99382]
[1777069956609,41.05,77461.86,0.0,0.00999,1e-05,1.98967]
[1777069961645,41.05,77459.04,0.0,0.00998,1e-05,1.98652]
[1777069966678,41.05,77455.49,0.0,0.00995,1e-05,1.98228]
[1777069971714,41.06,77452.9,0.0,0.00994,1e-05,1.97953]
[1777069976749,41.06,77454.53,0.0,0.00996,1e-05,1.98324]
[1777069981783,41.07,77453.63,0.0,0.00996,1e-05,1.98304]
[1777069986819,41.07,77455.23,0.0,0.00998,1e-05,1.98666]
[1777069991853,41.08,77440.7,0.0,0.00986,1e-05,1.96563]
[1777069996889,41.08,77440.29,0.0,0.00986,1e-05,1.96631]
[1777070001923,41.09,77449.15,0.0,0.00995,1e-05,1.98108]
[1777070006961,41.09,77451.75,0.0,0.00998,1e-05,1.98621]
[1777070013005,41.1,77448.32,0.0,0.00995,1e-05,1.98103]
[1777070018039,41.1,77451.53,0.0,0.00998,1e-05,1.98711]
[1777070023073,41.1,77452.79,0.0,0.01,1e-05,1.99022]
[1777070028109,41.11,77458.15,0.0,0.01005,1e-05,1.99959]
[1777070033145,41.11,77458.18,0.0,0.01006,1e-05,2.00075]
[1777070039187,41.12,77457.34,0.0,0.01006,1e-05,2.0008]
[1777070045229,41.12,77456.39,0.0,0.01006,1e-05,2.0007]
[1777070053284,41.13,77459.0,0.0,0.01009,1e-05,2.00649]
[1777070058319,41.13,77462.4,0.0,0.01013,1e-05,2.01282]
[1777070063355,41.14,77464.52,0.0,0.01015,1e-05,2.01715]
[1777070069228,41.14,77465.19,0.0,0.01017,1e-05,2.01944]
[1777070074431,41.15,77467.51,0.0,0.01019,1e-05,2.02272]
[1777070085510,41.15,77467.99,0.0,0.0102,1e-05,2.0257]
[1777070091552,41.16,77465.3,0.0,0.01019,1e-05,2.02277]
[1777070097592,41.16,77466.34,0.0,0.0102,1e-05,2.02561]
[1777070102628,41.17,77468.93,0.0,0.01023,1e-05,2.03064]
[1777070108670,41.17,77468.54,0.0,0.01024,1e-05,2.03139]
[1777070113705,41.18,77476.84,0.0,0.01031,1e-05,2.04525]
[1777070118739,41.18,77476.92,0.0,0.01032,1e-05,2.04621]
[1777070124782,41.18,77478.98,0.0,0.01034,1e-05,2.05039]
[1777070129819,41.19,77480.92,0.0,0.01037,1e-05,2.05418]
[1777070136865,41.19,77482.68,0.0,0.01038,1e-05,2.05647]
[1777070141900,41.19,77481.7,0.0,0.01037,1e-05,2.0555]
[1777070146940,41.19,77483.01,0.0,0.01039,1e-05,2.05807]
[1777070151971,41.19,77480.74,0.0,0.01037,1e-05,2.05497]
[1777070157006,41.2,77481.86,0.0,0.01038,1e-05,2.05723]
[1777070162042,41.2,77472.82,0.0,0.01031,1e-05,2.04363]
[1777070167077,41.2,77474.84,0.0,0.01033,1e-05,2.04744]
[1777070172111,41.2,77478.88,0.0,0.01037,1e-05,2.05443]
[1777070177152,41.21,77481.57,0.0,0.0104,1e-05,2.05931]
[1777070182182,41.21,77476.81,0.0,0.01036,1e-05,2.05251]
[1777070187217,41.21,77472.97,0.0,0.01033,1e-05,2.04722]
[1777070192252,41.21,77466.29,0.0,0.01027,1e-05,2.03619]
[1777070197286,41.22,77464.23,0.0,0.01025,1e-05,2.03378]
[1777070202325,41.22,77461.53,0.0,0.01023,1e-05,2.03036]
[1777070207357,41.22,77458.09,0.0,0.01021,1e-05,2.02583]
[1777070213400,41.23,77456.16,0.0,0.0102,1e-05,2.02381]
[1777070218436,41.23,77454.5,0.0,0.01019,1e-05,2.02204]
[1777070223469,41.23,77453.64,0.0,0.01018,1e-05,2.02152]
[1777070228504,41.23,77454.19,0.0,0.01019,1e-05,2.02316]
[1777070235554,41.24,77453.14,0.0,0.01019,1e-05,2.02262]
[1777070240805,41.24,77460.52,0.0,0.01026,1e-05,2.03481]
[1777070246043,41.24,77463.63,0.0,0.01029,1e-05,2.04019]
[1777070246859,41.24,77471.93,0.0,0.01037,1e-05,2.05344]
[1777070252672,41.25,77477.07,0.0,0.01041,1e-05,2.06078]
[1777070257707,41.25,77480.47,0.0,0.01044,1e-05,2.06661]
[1777070265763,41.25,77482.3,0.0,0.01046,1e-05,2.07022]
[1777070274828,41.25,77483.72,0.0,0.01048,1e-05,2.07328]
[1777070280869,41.26,77484.79,0.0,0.01049,1e-05,2.07544]
[1777070285903,41.26,77484.58,0.0,0.01049,1e-05,2.07549]
[1777070290155,41.26,77474.92,0.0,0.01041,1e-05,2.06055]
[1777070295974,41.26,77471.73,0.0,0.01038,1e-05,2.05627]
[1777070303022,41.26,77470.87,0.0,0.01038,1e-05,2.05568]
[1777070308059,41.27,77470.33,0.0,0.01038,1e-05,2.05538]
[1777070311436,41.27,77470.33,0.0,0.01038,1e-05,2.05538]
[1777070318125,41.27,77471.2,0.0,0.01039,1e-05,2.05645]
[1777070321706,41.27,77464.02,0.0,0.01032,1e-05,2.04555]
[1777070326184,41.27,77447.55,0.0,0.01018,1e-05,2.02057]
[1777070331227,41.28,77440.03,0.0,0.01012,1e-05,2.00987]
[1777070336266,41.28,77427.27,0.0,0.01002,1e-05,1.99125]
[1777070337246,41.28,77427.27,0.0,0.01002,1e-05,1.99125]
[1777070337308,41.28,77413.44,0.0,0.0099,1e-05,1.97042]
[1777070339283,41.28,77397.78,0.0,0.00977,1e-05,1.94728]
[1777070341301,41.29,77381.02,0.0,0.00963,1e-05,1.92284]
[1777070345327,41.31,77370.34,0.0,0.00958,1e-05,1.91454]
[1777070347342,41.33,77331.02,0.0,0.00928,1e-05,1.86042]
[1777070348354,41.36,77300.61,0.0,0.00908,1e-05,1.82425]
[1777070353383,41.37,77305.35,0.0,0.00913,1e-05,1.83346]
[1777070358419,41.38,77304.07,0.0,0.00913,1e-05,1.834]
[1777070363453,41.39,77309.23,0.0,0.00919,1e-05,1.84369]
[1777070368488,41.4,77311.32,0.0,0.00922,1e-05,1.84897]
[1777070373523,41.4,77310.79,0.0,0.00922,1e-05,1.84919]
[1777070378563,41.41,77260.63,0.0,0.00883,1e-05,1.77996]
[1777070380574,41.46,77247.8,0.0,0.0088,1e-05,1.77408]
[1777070381563,41.46,77247.8,0.0,0.0088,1e-05,1.77408]
[1777070381653,41.46,77258.92,0.0,0.00889,1e-05,1.78957]
[1777070384604,41.52,77277.9,0.0,0.00913,1e-05,1.8321]
[1777070389639,41.6,77282.67,0.0,0.00927,1e-05,1.85711]
[1777070394674,41.6,77289.56,0.0,0.00934,1e-05,1.86907]
[1777070399709,41.61,77292.31,0.0,0.00937,1e-05,1.87506]
[1777070404744,41.62,77329.42,0.0,0.00969,1e-05,1.9314]
[1777070406765,41.62,77341.23,0.0,0.00979,1e-05,1.94957]
[1777070412816,41.63,77347.17,0.0,0.00985,1e-05,1.96008]
[1777070415825,41.63,77332.59,0.0,0.00973,1e-05,1.93912]
[1777070417836,41.63,77321.61,0.0,0.00964,1e-05,1.92348]
[1777070422872,41.64,77315.95,0.0,0.0096,1e-05,1.91676]
[1777070427906,41.65,77317.46,0.0,0.00963,1e-05,1.92087]
[1777070432940,41.65,77314.07,0.0,0.0096,1e-05,1.91615]
[1777070437977,41.66,77312.88,0.0,0.0096,1e-05,1.91598]
[1777070443010,41.67,77315.56,0.0,0.00963,1e-05,1.92153]
[1777070448047,41.67,77318.37,0.0,0.00967,1e-05,1.92724]
[1777070453083,41.68,77319.2,0.0,0.00968,1e-05,1.93]
[1777070458119,41.68,77320.05,0.0,0.0097,1e-05,1.93278]
[1777070463154,41.69,77318.46,0.0,0.00969,1e-05,1.93195]
[1777070468187,41.7,77315.63,0.0,0.00968,1e-05,1.92933]
[1777070473223,41.7,77316.57,0.0,0.00969,1e-05,1.93231]
[1777070478258,41.71,77318.39,0.0,0.00972,1e-05,1.93652]
[1777070483294,41.71,77312.25,0.0,0.00968,1e-05,1.92892]
[1777070488327,41.72,77316.53,0.0,0.00972,1e-05,1.93675]
[1777070493363,41.73,77317.64,0.0,0.00973,1e-05,1.9386]
[1777070498398,41.73,77318.48,0.0,0.00975,1e-05,1.94133]
[1777070503433,41.74,77316.71,0.0,0.00974,1e-05,1.94018]
[1777070508469,41.74,77316.38,0.0,0.00975,1e-05,1.9412]
[1777070513502,41.75,77315.6,0.0,0.00975,1e-05,1.94155]
[1777070518537,41.75,77330.06,0.0,0.00988,1e-05,1.96456]
[1777070519544,41.75,77318.91,0.0,0.00979,1e-05,1.94818]
[1777070524579,41.76,77318.58,0.0,0.00979,1e-05,1.94911]
[1777070529614,41.77,77318.84,0.0,0.0098,1e-05,1.95082]
[1777070536664,41.77,77318.57,0.0,0.00981,1e-05,1.95221]
[1777070542580,41.78,77320.15,0.0,0.00983,1e-05,1.95579]
[1777070548748,41.78,77320.39,0.0,0.00984,1e-05,1.95718]
[1777070562720,41.79,77318.34,0.0,0.00983,1e-05,1.95507]
[1777070567883,41.79,77314.83,0.0,0.0098,1e-05,1.9506]
[1777070572916,41.8,77314.25,0.0,0.0098,1e-05,1.95048]
[1777070578959,41.8,77308.77,0.0,0.00976,1e-05,1.94332]
[1777070585000,41.8,77309.49,0.0,0.00977,1e-05,1.94544]
[1777070590036,41.81,77309.02,0.0,0.00977,1e-05,1.94565]
[1777070595070,41.81,77308.11,0.0,0.00977,1e-05,1.94545]
[1777070600108,41.82,77307.94,0.0,0.00978,1e-05,1.94617]
[1777070607157,41.82,77308.57,0.0,0.00979,1e-05,1.94849]
[1777070612193,41.82,77308.45,0.0,0.00979,1e-05,1.948]
[1777070617229,41.83,77307.92,0.0,0.00979,1e-05,1.94815]
[1777070622262,41.83,77307.69,0.0,0.00979,1e-05,1.94872]
[1777070627304,41.83,77308.75,0.0,0.00981,1e-05,1.95114]
[1777070632332,41.84,77297.74,0.0,0.00972,1e-05,1.93577]
[1777070637368,41.84,77294.63,0.0,0.0097,1e-05,1.93225]
[1777070642404,41.85,77295.09,0.0,0.00971,1e-05,1.93401]
[1777070643721,41.85,77295.09,0.0,0.00971,1e-05,1.93401]
[1777070645037,41.85,77295.01,0.0,0.00971,1e-05,1.93411]
[1777070654488,41.86,77295.72,0.0,0.00973,1e-05,1.93756]
[1777070663551,41.86,77292.3,0.0,0.00971,1e-05,1.93446]
[1777070668584,41.87,77286.21,0.0,0.00967,1e-05,1.92661]
[1777070673619,41.87,77286.38,0.0,0.00967,1e-05,1.9267]
[1777070678655,41.88,77287.86,0.0,0.00969,1e-05,1.93001]
[1777070683689,41.88,77287.58,0.0,0.00969,1e-05,1.93069]
[1777070692752,41.89,77285.42,0.0,0.00969,1e-05,1.92944]
[1777070693760,41.89,77273.59,0.0,0.00959,1e-05,1.9123]
[1777070699803,41.9,77274.89,0.0,0.00961,1e-05,1.91562]
[1777070704838,41.9,77291.66,0.0,0.00975,1e-05,1.94141]
[1777070705844,41.9,77307.72,0.0,0.00989,1e-05,1.96546]
[1777070710881,41.9,77297.76,0.0,0.00981,1e-05,1.9514]
[1777070713903,41.91,77286.99,0.0,0.00972,1e-05,1.93599]
[1777070718936,41.91,77291.81,0.0,0.00977,1e-05,1.94409]
[1777070723971,41.91,77294.62,0.0,0.0098,1e-05,1.94916]
[1777070729007,41.92,77294.3,0.0,0.0098,1e-05,1.94955]
[1777070736054,41.92,77293.67,0.0,0.0098,1e-05,1.94851]
[1777070741089,41.92,77293.22,0.0,0.0098,1e-05,1.94869]
[1777070746126,41.93,77288.13,0.0,0.00976,1e-05,1.94203]
[1777070752166,41.93,77289.75,0.0,0.00978,1e-05,1.94551]
[1777070762234,41.94,77289.95,0.0,0.00979,1e-05,1.94756]
[1777070767271,41.94,77298.12,0.0,0.00987,1e-05,1.96054]
[1777070769287,41.94,77308.68,0.0,0.00996,1e-05,1.9766]
[1777070770296,41.94,77322.29,0.0,0.01007,1e-05,1.99722]
[1777070775330,41.95,77326.64,0.0,0.01011,1e-05,2.00428]
[1777070780371,41.95,77339.93,0.0,0.01023,1e-05,2.02482]
[1777070785399,41.95,77350.49,0.0,0.01032,1e-05,2.04116]
[1777070790437,41.95,77359.75,0.0,0.01041,1e-05,2.05549]
[1777070795469,41.95,77359.76,0.0,0.0104,1e-05,2.05406]
[1777070800504,41.95,77353.5,0.0,0.01034,1e-05,2.04445]
[1777070805541,41.95,77353.75,0.0,0.01035,1e-05,2.0449]
[1777070807554,41.95,77368.21,0.0,0.01047,1e-05,2.06726]
[1777070814603,41.95,77371.75,0.0,0.0105,1e-05,2.07257]
[1777070819640,41.95,77370.13,0.0,0.01049,1e-05,2.06973]
[1777070822661,41.95,77355.79,0.0,0.01036,1e-05,2.04726]
[1777070827698,41.95,77351.98,0.0,0.01033,1e-05,2.04153]
[1777070829709,41.95,77331.0,0.0,0.01014,1e-05,2.00955]
[1777070835752,41.95,77329.21,0.0,0.01013,1e-05,2.00732]
[1777070840787,41.95,77330.07,0.0,0.01014,1e-05,2.009]
[1777070848845,41.95,77332.6,0.0,0.01017,1e-05,2.01431]
[1777070852871,41.96,77346.69,0.0,0.01029,1e-05,2.0347]
[1777070857906,41.96,77349.51,0.0,0.01031,1e-05,2.03908]
[1777070862941,41.96,77342.68,0.0,0.01025,1e-05,2.0287]
[1777070869991,41.96,77344.41,0.0,0.01027,1e-05,2.03154]
[1777070875026,41.96,77339.01,0.0,0.01023,1e-05,2.02345]
[1777070881073,41.96,77339.46,0.0,0.01023,1e-05,2.02437]
[1777070886102,41.96,77331.11,0.0,0.01016,1e-05,2.01189]
[1777070892144,41.96,77326.12,0.0,0.01012,1e-05,2.00472]
[1777070897181,41.96,77326.07,0.0,0.01012,1e-05,2.005]
[1777070902216,41.96,77325.92,0.0,0.01012,1e-05,2.00513]
[1777070907251,41.96,77333.79,0.0,0.01019,1e-05,2.01741]
[1777070912287,41.97,77337.99,0.0,0.01022,1e-05,2.02271]
[1777070917321,41.97,77337.19,0.0,0.01022,1e-05,2.02171]
[1777070922358,41.97,77338.09,0.0,0.01023,1e-05,2.02332]
[1777070927582,41.97,77335.45,0.0,0.0102,1e-05,2.01954]
[1777070933434,41.97,77335.42,0.0,0.01021,1e-05,2.01982]
[1777070938470,41.97,77332.56,0.0,0.01018,1e-05,2.01572]
[1777070944512,41.97,77331.62,0.0,0.01018,1e-05,2.01459]
[1777070949547,41.97,77330.64,0.0,0.01017,1e-05,2.01335]
[1777070953575,41.97,77314.73,0.0,0.01003,1e-05,1.98956]
[1777070958610,41.98,77311.0,0.0,0.01,1e-05,1.98445]
[1777070963646,41.98,77311.87,0.0,0.01002,1e-05,1.9863]
[1777070966553,41.98,77321.66,0.0,0.0101,1e-05,2.00127]
[1777070971704,41.98,77320.25,0.0,0.01008,1e-05,1.99832]
[1777070976738,41.98,77319.74,0.0,0.01008,1e-05,1.99805]
[1777070982778,41.98,77318.06,0.0,0.01007,1e-05,1.99611]
[1777070987814,41.99,77312.79,0.0,0.01003,1e-05,1.98869]
[1777070989829,41.99,77328.18,0.0,0.01016,1e-05,2.01215]
[1777070994864,41.99,77337.61,0.0,0.01025,1e-05,2.02675]
[1777071000906,41.99,77329.97,0.0,0.01018,1e-05,2.01544]
[1777071005941,41.99,77332.31,0.0,0.0102,1e-05,2.01931]
[1777071010977,41.99,77334.23,0.0,0.01022,1e-05,2.02251]
[1777071016021,41.99,77336.69,0.0,0.01025,1e-05,2.02653]
[1777071021047,41.99,77336.75,0.0,0.01025,1e-05,2.02686]
[1777071026083,41.99,77337.76,0.0,0.01026,1e-05,2.02865]
[1777071031121,42.0,77336.82,0.0,0.01024,1e-05,2.02611]
[1777071036155,42.0,77337.69,0.0,0.01025,1e-05,2.0277]
[1777071043204,42.0,77338.22,0.0,0.01026,1e-05,2.02885]
[1777071048238,42.0,77338.22,0.0,0.01026,1e-05,2.02909]
[1777071053273,42.0,77338.11,0.0,0.01026,1e-05,2.02916]
[1777071061329,42.0,77338.44,0.0,0.01027,1e-05,2.03005]
[1777071066369,42.0,77345.46,0.0,0.01033,1e-05,2.04099]
[1777071071398,42.0,77347.09,0.0,0.01034,1e-05,2.04363]
[1777071076433,42.0,77343.15,0.0,0.01031,1e-05,2.0377]
[1777071083482,42.0,77342.61,0.0,0.01031,1e-05,2.0371]
[1777071088518,42.0,77339.7,0.0,0.01028,1e-05,2.0328]
[1777071092548,42.01,77331.49,0.0,0.01021,1e-05,2.01911]
[1777071097581,42.01,77327.13,0.0,0.01017,1e-05,2.01275]
[1777071106531,42.01,77324.74,0.0,0.01015,1e-05,2.00969]
[1777071111678,42.01,77328.62,0.0,0.01019,1e-05,2.01596]
[1777071116714,42.01,77324.26,0.0,0.01015,1e-05,2.00958]
[1777071121749,42.01,77322.3,0.0,0.01014,1e-05,2.00686]
[1777071128799,42.01,77319.81,0.0,0.01012,1e-05,2.00347]
[1777071133834,42.01,77316.56,0.0,0.01009,1e-05,1.99884]
[1777071139876,42.02,77315.55,0.0,0.01008,1e-05,1.99765]
[1777071144912,42.02,77314.81,0.0,0.01008,1e-05,1.99682]
[1777071150953,42.02,77315.83,0.0,0.01009,1e-05,1.99871]
[1777071153976,42.02,77329.64,0.0,0.0102,1e-05,2.01847]
[1777071159012,42.02,77334.42,0.0,0.01025,1e-05,2.02586]
[1777071164055,42.02,77342.31,0.0,0.01032,1e-05,2.038]
[1777071172111,42.02,77342.84,0.0,0.01032,1e-05,2.03884]
[1777071177146,42.02,77349.61,0.0,0.01038,1e-05,2.04922]
[1777071182181,42.02,77348.72,0.0,0.01037,1e-05,2.04781]
[1777071187216,42.02,77348.13,0.0,0.01037,1e-05,2.04687]
[1777071192252,42.02,77353.62,0.0,0.01041,1e-05,2.05529]
[1777071197287,42.02,77354.5,0.0,0.01042,1e-05,2.05657]
[1777071199302,42.02,77366.53,0.0,0.01053,1e-05,2.0752]
[1777071206351,42.02,77357.7,0.0,0.01045,1e-05,2.06122]
[1777071211386,42.02,77352.7,0.0,0.0104,1e-05,2.05206]
[1777071216420,42.02,77344.7,0.0,0.01033,1e-05,2.03974]
[1777071223469,42.02,77346.2,0.0,0.01034,1e-05,2.0421]
[1777071230518,42.02,77342.17,0.0,0.0103,1e-05,2.03603]
[1777071235552,42.02,77342.68,0.0,0.01031,1e-05,2.0369]
[1777071240588,42.02,77337.56,0.0,0.01027,1e-05,2.02921]
[1777071247522,42.02,77337.96,0.0,0.01027,1e-05,2.03004]
[1777071252674,42.02,77340.07,0.0,0.01029,1e-05,2.03341]
[1777071258716,42.02,77341.46,0.0,0.0103,1e-05,2.03567]
[1777071267662,42.02,77339.52,0.0,0.01029,1e-05,2.03293]
[1777071272814,42.02,77340.13,0.0,0.01029,1e-05,2.03268]
[1777071279863,42.02,77341.26,0.0,0.0103,1e-05,2.03461]
[1777071284899,42.02,77331.24,0.0,0.01021,1e-05,2.01952]
[1777071291947,42.02,77331.06,0.0,0.01021,1e-05,2.01965]
[1777071296982,42.03,77320.87,0.0,0.01013,1e-05,2.00453]
[1777071302019,42.03,77321.34,0.0,0.01013,1e-05,2.00567]
[1777071307055,42.03,77328.58,0.0,0.0102,1e-05,2.01705]
[1777071312088,42.03,77335.67,0.0,0.01026,1e-05,2.02816]
[1777071317124,42.03,77339.77,0.0,0.0103,1e-05,2.03458]
[1777071322162,42.03,77341.22,0.0,0.01031,1e-05,2.03693]
[1777071328103,42.03,77341.7,0.0,0.01032,1e-05,2.0378]
[1777071333238,42.03,77342.53,0.0,0.01032,1e-05,2.03784]
[1777071344322,42.03,77343.28,0.0,0.01033,1e-05,2.03923]
[1777071350358,42.03,77342.27,0.0,0.01032,1e-05,2.03782]
[1777071355393,42.03,77344.27,0.0,0.01034,1e-05,2.04102]
[1777071362449,42.03,77343.75,0.0,0.01033,1e-05,2.04036]
[1777071367485,42.04,77338.82,0.0,0.01029,1e-05,2.03293]
[1777071372519,42.04,77339.38,0.0,0.0103,1e-05,2.03395]
[1777071378483,42.04,77340.76,0.0,0.01031,1e-05,2.03624]
[1777071383597,42.04,77340.76,0.0,0.01031,1e-05,2.03637]
[1777071393668,42.04,77342.08,0.0,0.01032,1e-05,2.0373]
[1777071400717,42.04,77342.59,0.0,0.01032,1e-05,2.03826]
[1777071408693,42.04,77343.19,0.0,0.01033,1e-05,2.03938]
[1777071413807,42.04,77343.7,0.0,0.01033,1e-05,2.04029]
[1777071422870,42.04,77343.81,0.0,0.01034,1e-05,2.04066]
[1777071428833,42.04,77345.28,0.0,0.01035,1e-05,2.04306]
[1777071433949,42.04,77345.04,0.0,0.01035,1e-05,2.0428]
[1777071442003,42.04,77345.65,0.0,0.01035,1e-05,2.04389]
[1777071448973,42.04,77345.6,0.0,0.01035,1e-05,2.04394]
[1777071454097,42.04,77345.6,0.0,0.01035,1e-05,2.04267]
[1777071459135,42.04,77345.54,0.0,0.01035,1e-05,2.04268]
[1777071464170,42.04,77348.7,0.0,0.01038,1e-05,2.04761]
[1777071469205,42.04,77349.88,0.0,0.01039,1e-05,2.04947]
[1777071474240,42.04,77349.18,0.0,0.01038,1e-05,2.04843]
[1777071479275,42.04,77348.88,0.0,0.01038,1e-05,2.048]
[1777071484311,42.04,77347.17,0.0,0.01036,1e-05,2.04542]
[1777071490353,42.04,77345.45,0.0,0.01035,1e-05,2.04284]
[1777071495388,42.04,77344.7,0.0,0.01034,1e-05,2.04174]
[1777071500423,42.05,77343.72,0.0,0.01033,1e-05,2.0403]
[1777071506467,42.05,77349.84,0.0,0.01039,1e-05,2.04972]
[1777071511499,42.05,77349.39,0.0,0.01038,1e-05,2.04766]
[1777071517543,42.05,77348.92,0.0,0.01037,1e-05,2.04695]
[1777071522578,42.05,77348.96,0.0,0.01037,1e-05,2.04702]
[1777071527611,42.05,77348.04,0.0,0.01037,1e-05,2.04563]
[1777071537682,42.05,77347.84,0.0,0.01036,1e-05,2.0454]
[1777071542717,42.05,77348.46,0.0,0.01037,1e-05,2.04639]
[1777071547753,42.05,77348.82,0.0,0.01037,1e-05,2.04697]
[1777071552792,42.05,77343.17,0.0,0.01032,1e-05,2.03833]
[1777071555813,42.05,77330.26,0.0,0.01021,1e-05,2.01867]
[1777071560844,42.05,77330.67,0.0,0.01022,1e-05,2.01957]
[1777071565878,42.05,77331.56,0.0,0.01023,1e-05,2.02119]
[1777071570913,42.05,77332.87,0.0,0.01024,1e-05,2.02342]
[1777071577964,42.05,77336.04,0.0,0.01026,1e-05,2.02723]
[1777071588032,42.05,77337.03,0.0,0.01027,1e-05,2.02914]
[1777071593067,42.05,77337.9,0.0,0.01028,1e-05,2.03066]
[1777071598104,42.05,77340.28,0.0,0.0103,1e-05,2.03447]
[1777071603137,42.05,77352.75,0.0,0.01041,1e-05,2.05377]
[1777071609180,42.05,77350.15,0.0,0.01039,1e-05,2.04975]
[1777071614214,42.05,77347.73,0.0,0.01037,1e-05,2.04604]
[1777071619250,42.05,77344.43,0.0,0.01034,1e-05,2.04101]
[1777071624285,42.05,77343.77,0.0,0.01034,1e-05,2.04006]
[1777071630260,42.05,77342.65,0.0,0.01033,1e-05,2.03841]
[1777071635366,42.05,77346.58,0.0,0.01035,1e-05,2.04312]
[1777071640397,42.05,77345.76,0.0,0.01035,1e-05,2.04187]
[1777071645432,42.05,77347.7,0.0,0.01036,1e-05,2.04489]
[1777071650467,42.05,77347.32,0.0,0.01036,1e-05,2.04433]
[1777071655501,42.05,77348.33,0.0,0.01037,1e-05,2.04591]
[1777071660537,42.06,77348.99,0.0,0.01038,1e-05,2.04696]
[1777071664569,42.05,77359.52,0.0,0.01047,1e-05,2.06317]
[1777071670606,42.05,77357.95,0.0,0.01045,1e-05,2.0606]
[1777071675642,42.05,77355.91,0.0,0.01044,1e-05,2.05735]
[1777071680678,42.05,77354.45,0.0,0.01042,1e-05,2.05503]
[1777071688733,42.05,77353.54,0.0,0.01041,1e-05,2.05352]
[1777071693768,42.05,77354.09,0.0,0.01041,1e-05,2.05293]
[1777071699809,42.05,77352.85,0.0,0.0104,1e-05,2.05096]
[1777071704845,42.05,77356.29,0.0,0.01043,1e-05,2.05621]
[1777071709879,42.05,77356.0,0.0,0.01043,1e-05,2.05565]
[1777071714916,42.05,77355.33,0.0,0.01042,1e-05,2.05452]
[1777071720897,42.05,77355.72,0.0,0.01042,1e-05,2.05502]
[1777071724984,42.05,77344.75,0.0,0.01033,1e-05,2.03811]
[1777071730024,42.05,77341.79,0.0,0.0103,1e-05,2.03367]
[1777071735058,42.05,77341.56,0.0,0.0103,1e-05,2.03342]
[1777071740100,42.05,77343.57,0.0,0.01032,1e-05,2.03659]
[1777071745130,42.05,77341.01,0.0,0.0103,1e-05,2.03274]
[1777071750164,42.05,77341.16,0.0,0.0103,1e-05,2.03306]
[1777071752178,42.05,77331.74,0.0,0.01021,1e-05,2.01738]
[1777071757215,42.05,77333.85,0.0,0.01023,1e-05,2.02081]
[1777071762250,42.05,77334.33,0.0,0.01023,1e-05,2.02174]
[1777071767288,42.06,77333.87,0.0,0.01023,1e-05,2.0213]
[1777071772320,42.06,77332.61,0.0,0.01022,1e-05,2.0196]
[1777071777353,42.06,77334.59,0.0,0.01024,1e-05,2.02285]
[1777071782391,42.06,77334.94,0.0,0.01024,1e-05,2.0236]
[1777071787423,42.06,77336.06,0.0,0.01026,1e-05,2.02554]
[1777071792460,42.06,77338.65,0.0,0.01028,1e-05,2.02971]
[1777071797494,42.06,77339.16,0.0,0.01029,1e-05,2.03069]
[1777071802529,42.06,77340.31,0.0,0.0103,1e-05,2.03264]
[1777071807563,42.06,77340.23,0.0,0.0103,1e-05,2.03269]
[1777071813605,42.06,77342.93,0.0,0.01031,1e-05,2.03566]
[1777071818646,42.06,77346.21,0.0,0.01034,1e-05,2.04083]
[1777071824685,42.06,77351.5,0.0,0.01039,1e-05,2.049]
[1777071829720,42.06,77350.02,0.0,0.01038,1e-05,2.04675]
[1777071834755,42.06,77346.67,0.0,0.01035,1e-05,2.04167]
[1777071840797,42.06,77346.71,0.0,0.01035,1e-05,2.04182]
[1777071846841,42.06,77345.94,0.0,0.01034,1e-05,2.04073]
[1777071851874,42.06,77346.45,0.0,0.01035,1e-05,2.04159]
[1777071858922,42.07,77346.26,0.0,0.01035,1e-05,2.0414]
[1777071863958,42.07,77345.97,0.0,0.01035,1e-05,2.04103]
[1777071871951,42.07,77345.79,0.0,0.01034,1e-05,2.03952]
[1777071877051,42.07,77345.29,0.0,0.01033,1e-05,2.03883]
[1777071883094,42.07,77345.93,0.0,0.01034,1e-05,2.03991]
[1777071892156,42.07,77347.63,0.0,0.01036,1e-05,2.04263]
[1777071897191,42.07,77353.29,0.0,0.01041,1e-05,2.0514]
[1777071902226,42.07,77356.92,0.0,0.01044,1e-05,2.05694]
[1777071908267,42.07,77361.58,0.0,0.01048,1e-05,2.06403]
[1777071913310,42.07,77358.77,0.0,0.01045,1e-05,2.05956]
[1777071919345,42.07,77357.97,0.0,0.01044,1e-05,2.05819]
[1777071924381,42.07,77356.68,0.0,0.01043,1e-05,2.05608]
[1777071929416,42.06,77356.48,0.0,0.01043,1e-05,2.05564]
[1777071934451,42.06,77353.09,0.0,0.01039,1e-05,2.04894]
[1777071939489,42.06,77350.17,0.0,0.01037,1e-05,2.04436]
[1777071946534,42.06,77348.78,0.0,0.01035,1e-05,2.04216]
[1777071951570,42.06,77346.77,0.0,0.01034,1e-05,2.03901]
[1777071956604,42.06,77345.04,0.0,0.01032,1e-05,2.03632]
[1777071961640,42.06,77345.91,0.0,0.01033,1e-05,2.03761]
[1777071971710,42.06,77347.24,0.0,0.01034,1e-05,2.03952]
[1777071982726,42.06,77346.92,0.0,0.01034,1e-05,2.03895]
[1777071990848,42.06,77346.99,0.0,0.01034,1e-05,2.03902]
[1777072000914,42.06,77346.83,0.0,0.01033,1e-05,2.03737]
[1777072005953,42.06,77355.04,0.0,0.0104,1e-05,2.04996]
[1777072010987,42.06,77355.43,0.0,0.0104,1e-05,2.05044]
[1777072016023,42.06,77358.8,0.0,0.01043,1e-05,2.05549]
[1777072022074,42.06,77358.29,0.0,0.01043,1e-05,2.05452]
[1777072027105,42.06,77357.26,0.0,0.01042,1e-05,2.05273]
[1777072032138,42.06,77346.53,0.0,0.01032,1e-05,2.03611]
[1777072037174,42.06,77345.21,0.0,0.01031,1e-05,2.03412]
[1777072043151,42.06,77344.9,0.0,0.01031,1e-05,2.03369]
[1777072051272,42.06,77344.2,0.0,0.01029,1e-05,2.03135]
[1777072063291,42.06,77343.75,0.0,0.01029,1e-05,2.03088]
[1777072071412,42.06,77343.69,0.0,0.01029,1e-05,2.03096]
[1777072078462,42.06,77344.74,0.0,0.0103,1e-05,2.03272]
[1777072084503,42.06,77344.98,0.0,0.0103,1e-05,2.03319]
[1777072089544,42.06,77345.0,0.0,0.01031,1e-05,2.0333]
[1777072102639,42.06,77345.29,0.0,0.01031,1e-05,2.03392]
[1777072107677,42.06,77345.22,0.0,0.01031,1e-05,2.03387]
[1777072113646,42.06,77346.0,0.0,0.01031,1e-05,2.03376]
[1777072118755,42.06,77346.0,0.0,0.01031,1e-05,2.03381]
[1777072123789,42.06,77345.27,0.0,0.0103,1e-05,2.03273]
[1777072128824,42.06,77345.43,0.0,0.01031,1e-05,2.03302]
[1777072135873,42.06,77345.65,0.0,0.01031,1e-05,2.0334]
[1777072143856,42.06,77345.56,0.0,0.01031,1e-05,2.03331]
[1777072152993,42.06,77345.51,0.0,0.01031,1e-05,2.03328]
[1777072158028,42.06,77348.74,0.0,0.01033,1e-05,2.03823]
[1777072164069,42.06,77349.54,0.0,0.01034,1e-05,2.03946]
[1777072174140,42.06,77350.12,0.0,0.01034,1e-05,2.03902]
[1777072179175,42.06,77359.15,0.0,0.01042,1e-05,2.05288]
[1777072184211,42.06,77360.11,0.0,0.01043,1e-05,2.05429]
[1777072194208,42.06,77361.19,0.0,0.01044,1e-05,2.0558]
[1777072200325,42.06,77363.36,0.0,0.01046,1e-05,2.05906]
[1777072206734,42.06,77364.69,0.0,0.01047,1e-05,2.06106]
[1777072207371,42.06,77365.2,0.0,0.01047,1e-05,2.06181]
[1777072212406,42.06,77368.23,0.0,0.0105,1e-05,2.06644]
[1777072217441,42.06,77368.11,0.0,0.0105,1e-05,2.06617]
[1777072222475,42.06,77371.65,0.0,0.01053,1e-05,2.07157]
[1777072227511,42.06,77370.5,0.0,0.01052,1e-05,2.06968]
[1777072232547,42.06,77369.75,0.0,0.0105,1e-05,2.06707]
[1777072239594,42.06,77369.36,0.0,0.0105,1e-05,2.0664]
[1777072244631,42.06,77369.65,0.0,0.0105,1e-05,2.06681]
[1777072249664,42.06,77369.6,0.0,0.0105,1e-05,2.06669]
[1777072255706,42.06,77369.06,0.0,0.01049,1e-05,2.06582]
[1777072263763,42.06,77375.77,0.0,0.01055,1e-05,2.07609]
[1777072268798,42.06,77371.49,0.0,0.01051,1e-05,2.06926]
[1777072273834,42.06,77368.49,0.0,0.01049,1e-05,2.06442]
[1777072278900,42.06,77368.86,0.0,0.01049,1e-05,2.06475]
[1777072284841,42.06,77368.09,0.0,0.01048,1e-05,2.06328]
[1777072289963,42.06,77368.17,0.0,0.01048,1e-05,2.06321]
[1777072296013,42.06,77368.08,0.0,0.01047,1e-05,2.06152]
[1777072302048,42.05,77368.7,0.0,0.01048,1e-05,2.06233]
[1777072307082,42.05,77368.9,0.0,0.01048,1e-05,2.06253]
[1777072314133,42.05,77371.4,0.0,0.0105,1e-05,2.06617]
[1777072321180,42.05,77374.26,0.0,0.01052,1e-05,2.07028]
[1777072326216,42.05,77382.87,0.0,0.0106,1e-05,2.08337]
[1777072332261,42.05,77389.73,0.0,0.01065,1e-05,2.09358]
[1777072337295,42.05,77392.51,0.0,0.01068,1e-05,2.09748]
[1777072342329,42.05,77389.94,0.0,0.01065,1e-05,2.09299]
[1777072348371,42.04,77383.61,0.0,0.01059,1e-05,2.08263]
[1777072351392,42.04,77375.21,0.0,0.01051,1e-05,2.06796]
[1777072356427,42.04,77371.18,0.0,0.01047,1e-05,2.06151]
[1777072365490,42.04,77370.15,0.0,0.01046,1e-05,2.05958]
[1777072372539,42.04,77369.74,0.0,0.01046,1e-05,2.0587]
[1777072382608,42.04,77369.0,0.0,0.01045,1e-05,2.05715]
[1777072388650,42.04,77368.76,0.0,0.01044,1e-05,2.05651]
[1777072395700,42.04,77375.28,0.0,0.0105,1e-05,2.06623]
[1777072402748,42.03,77381.11,0.0,0.01055,1e-05,2.07499]
[1777072409802,42.03,77382.68,0.0,0.01056,1e-05,2.07743]
[1777072414836,42.03,77383.46,0.0,0.01056,1e-05,2.07727]
[1777072419870,42.03,77382.3,0.0,0.01055,1e-05,2.07548]
[1777072425824,42.04,77382.27,0.0,0.01055,1e-05,2.07548]
[1777072432962,42.04,77382.27,0.0,0.01055,1e-05,2.07556]
[1777072441020,42.04,77382.22,0.0,0.01055,1e-05,2.07558]
[1777072450083,42.04,77377.8,0.0,0.01051,1e-05,2.06885]
[1777072455118,42.04,77367.79,0.0,0.01043,1e-05,2.05346]
[1777072460153,42.04,77370.48,0.0,0.01045,1e-05,2.05765]
[1777072466107,42.04,77366.89,0.0,0.01042,1e-05,2.05186]
[1777072473244,42.03,77363.83,0.0,0.01038,1e-05,2.0455]
[1777072478279,42.03,77360.68,0.0,0.01035,1e-05,2.04046]
[1777072483315,42.03,77358.49,0.0,0.01033,1e-05,2.03691]
[1777072488350,42.03,77357.37,0.0,0.01032,1e-05,2.035]
[1777072493385,42.03,77357.25,0.0,0.01032,1e-05,2.03463]
[1777072498420,42.03,77354.47,0.0,0.01029,1e-05,2.03019]
[1777072503457,42.03,77350.01,0.0,0.01025,1e-05,2.02321]
[1777072511512,42.03,77349.74,0.0,0.01025,1e-05,2.02314]
[1777072518561,42.03,77350.81,0.0,0.01027,1e-05,2.02508]
[1777072523595,42.03,77348.84,0.0,0.01025,1e-05,2.0223]
[1777072529637,42.04,77349.29,0.0,0.01026,1e-05,2.02329]
[1777072536598,42.04,77349.14,0.0,0.01025,1e-05,2.02205]
[1777072544743,42.04,77348.89,0.0,0.01025,1e-05,2.02206]
[1777072553807,42.04,77350.87,0.0,0.01027,1e-05,2.02551]
[1777072561862,42.04,77350.17,0.0,0.01027,1e-05,2.0248]
[1777072567904,42.04,77345.83,0.0,0.01023,1e-05,2.01851]
[1777072572940,42.04,77349.36,0.0,0.01026,1e-05,2.02424]
[1777072577976,42.05,77349.34,0.0,0.01026,1e-05,2.0246]
[1777072583009,42.05,77349.7,0.0,0.01027,1e-05,2.02556]
[1777072588044,42.05,77349.24,0.0,0.01027,1e-05,2.02526]
[1777072594086,42.05,77349.11,0.0,0.01026,1e-05,2.02421]
[1777072602453,42.05,77349.1,0.0,0.01026,1e-05,2.02446]
[1777072608186,42.06,77348.98,0.0,0.01027,1e-05,2.0253]
[1777072613219,42.06,77348.65,0.0,0.01027,1e-05,2.02522]
[1777072619261,42.06,77348.89,0.0,0.01027,1e-05,2.02609]
[1777072624298,42.06,77352.24,0.0,0.01031,1e-05,2.0316]
[1777072635374,42.06,77352.44,0.0,0.01031,1e-05,2.03263]
[1777072640409,42.06,77353.88,0.0,0.01033,1e-05,2.03512]
[1777072645444,42.06,77351.86,0.0,0.01031,1e-05,2.03228]
[1777072650480,42.07,77352.14,0.0,0.01031,1e-05,2.03293]
[1777072656521,42.07,77352.59,0.0,0.01031,1e-05,2.03248]
[1777072662563,42.07,77352.0,0.0,0.01031,1e-05,2.03177]
[1777072669612,42.07,77351.83,0.0,0.01031,1e-05,2.03171]
[1777072674647,42.07,77350.76,0.0,0.0103,1e-05,2.03019]
[1777072679683,42.07,77350.4,0.0,0.0103,1e-05,2.02975]
[1777072684718,42.07,77348.54,0.0,0.01028,1e-05,2.02701]
[1777072690760,42.07,77348.59,0.0,0.01028,1e-05,2.02724]
[1777072695795,42.07,77347.53,0.0,0.01027,1e-05,2.02576]
[1777072701837,42.07,77347.17,0.0,0.01027,1e-05,2.02541]
[1777072707793,42.07,77347.35,0.0,0.01027,1e-05,2.02588]
[1777072712914,42.07,77347.55,0.0,0.01027,1e-05,2.02501]
[1777072724033,42.07,77347.7,0.0,0.01027,1e-05,2.02563]
[1777072730049,42.07,77348.31,0.0,0.01028,1e-05,2.02678]
[1777072738004,42.08,77347.84,0.0,0.01028,1e-05,2.02636]
[1777072744144,42.08,77347.84,0.0,0.01028,1e-05,2.02659]
[1777072749182,42.08,77348.61,0.0,0.01029,1e-05,2.02795]
[1777072754220,42.08,77348.49,0.0,0.01029,1e-05,2.02795]
[1777072760258,42.08,77348.39,0.0,0.01029,1e-05,2.02802]
[1777072765293,42.08,77344.37,0.0,0.01025,1e-05,2.02209]
[1777072771342,42.08,77345.14,0.0,0.01026,1e-05,2.02223]
[1777072776372,42.08,77346.08,0.0,0.01027,1e-05,2.024]
[1777072784427,42.08,77346.06,0.0,0.01027,1e-05,2.02443]
[1777072789462,42.09,77346.52,0.0,0.01027,1e-05,2.02544]
[1777072794498,42.09,77344.05,0.0,0.01025,1e-05,2.02201]
[1777072795505,42.09,77357.64,0.0,0.01037,1e-05,2.04286]
[1777072800540,42.09,77361.35,0.0,0.01041,1e-05,2.0487]
[1777072805574,42.09,77360.46,0.0,0.0104,1e-05,2.04745]
[1777072810611,42.09,77362.93,0.0,0.01042,1e-05,2.05138]
[1777072815646,42.09,77361.83,0.0,0.01041,1e-05,2.04979]
[1777072820685,42.09,77365.28,0.0,0.01044,1e-05,2.0552]
[1777072825716,42.09,77369.39,0.0,0.01048,1e-05,2.06164]
[1777072829742,42.09,77336.84,0.0,0.0102,1e-05,2.01187]
[1777072834777,42.09,77336.94,0.0,0.01019,1e-05,2.01121]
[1777072840819,42.09,77338.9,0.0,0.01021,1e-05,2.01481]
[1777072845860,42.1,77340.05,0.0,0.01023,1e-05,2.01708]
[1777072850898,42.1,77337.98,0.0,0.01021,1e-05,2.01447]
[1777072856932,42.1,77338.75,0.0,0.01022,1e-05,2.0163]
[1777072861968,42.1,77340.32,0.0,0.01024,1e-05,2.01922]
[1777072867008,42.1,77336.94,0.0,0.01021,1e-05,2.01463]
[1777072872037,42.11,77339.52,0.0,0.01024,1e-05,2.01912]
[1777072877075,42.11,77339.07,0.0,0.01024,1e-05,2.01898]
[1777072882109,42.11,77335.42,0.0,0.01021,1e-05,2.01402]
[1777072888150,42.11,77336.91,0.0,0.01023,1e-05,2.017]
[1777072893185,42.12,77337.58,0.0,0.01023,1e-05,2.01725]
[1777072899171,42.12,77339.92,0.0,0.01025,1e-05,2.0215]
[1777072905269,42.12,77342.24,0.0,0.01028,1e-05,2.02569]
[1777072912319,42.12,77342.74,0.0,0.01029,1e-05,2.02718]
[1777072917354,42.13,77345.0,0.0,0.01031,1e-05,2.03113]
[1777072922390,42.13,77345.09,0.0,0.01031,1e-05,2.03174]
[1777072929381,42.13,77345.48,0.0,0.01032,1e-05,2.03299]
[1777072934472,42.13,77345.43,0.0,0.01032,1e-05,2.03338]
[1777072939507,42.13,77348.24,0.0,0.01035,1e-05,2.03811]
[1777072944543,42.14,77347.33,0.0,0.01034,1e-05,2.03714]
[1777072949579,42.14,77346.09,0.0,0.01034,1e-05,2.03567]
[1777072954622,42.14,77346.61,0.0,0.01034,1e-05,2.03563]
[1777072959648,42.14,77345.64,0.0,0.01033,1e-05,2.03457]
[1777072965691,42.14,77345.32,0.0,0.01033,1e-05,2.03458]
[1777072971733,42.14,77346.77,0.0,0.01035,1e-05,2.03728]
[1777072978781,42.15,77346.57,0.0,0.01035,1e-05,2.0375]
[1777072983818,42.15,77345.77,0.0,0.01034,1e-05,2.03664]
[1777072989801,42.15,77346.03,0.0,0.01035,1e-05,2.03746]
[1777072995901,42.15,77345.44,0.0,0.01035,1e-05,2.03697]
[1777073001943,42.15,77345.59,0.0,0.01035,1e-05,2.03761]
[1777073009942,42.15,77344.61,0.0,0.01034,1e-05,2.03665]
[1777073020079,42.16,77344.34,0.0,0.01034,1e-05,2.03555]
[1777073025119,42.16,77360.75,0.0,0.01048,1e-05,2.06113]
[1777073030154,42.16,77359.3,0.0,0.01047,1e-05,2.05907]
[1777073035188,42.16,77358.42,0.0,0.01047,1e-05,2.05789]
[1777073040226,42.16,77361.92,0.0,0.0105,1e-05,2.0635]
[1777073045260,42.16,77361.89,0.0,0.0105,1e-05,2.06361]
[1777073053316,42.16,77360.96,0.0,0.01049,1e-05,2.06244]
[1777073058350,42.16,77359.8,0.0,0.01048,1e-05,2.06084]
[1777073063386,42.16,77357.79,0.0,0.01047,1e-05,2.05795]
[1777073068421,42.16,77358.37,0.0,0.01047,1e-05,2.0591]
[1777073074464,42.17,77357.67,0.0,0.01046,1e-05,2.05695]
[1777073080505,42.17,77358.28,0.0,0.01047,1e-05,2.05818]
[1777073085540,42.17,77357.86,0.0,0.01047,1e-05,2.05775]
[1777073090593,42.17,77356.21,0.0,0.01045,1e-05,2.0554]
[1777073095612,42.17,77356.88,0.0,0.01046,1e-05,2.05663]
[1777073100645,42.17,77357.0,0.0,0.01046,1e-05,2.057]
[1777073107694,42.17,77356.92,0.0,0.01046,1e-05,2.05709]
[1777073117762,42.17,77357.05,0.0,0.01047,1e-05,2.05757]
[1777073125823,42.17,77356.75,0.0,0.01046,1e-05,2.0573]
[1777073130856,42.17,77357.67,0.0,0.01047,1e-05,2.05883]
[1777073136900,42.17,77354.81,0.0,0.01044,1e-05,2.05317]
[1777073142943,42.17,77355.07,0.0,0.01045,1e-05,2.05381]
[1777073148985,42.17,77355.8,0.0,0.01045,1e-05,2.05516]
[1777073154021,42.18,77354.89,0.0,0.01045,1e-05,2.05396]
[1777073160066,42.18,77354.92,0.0,0.01045,1e-05,2.05427]
[1777073165104,42.18,77355.91,0.0,0.01046,1e-05,2.05604]
[1777073171142,42.18,77356.28,0.0,0.01046,1e-05,2.05689]
[1777073176178,42.18,77361.01,0.0,0.01051,1e-05,2.06443]
[1777073179198,42.18,77372.87,0.0,0.01061,1e-05,2.08292]
[1777073184235,42.18,77370.69,0.0,0.01059,1e-05,2.0795]
[1777073189269,42.18,77372.24,0.0,0.0106,1e-05,2.08155]
[1777073195311,42.18,77372.91,0.0,0.0106,1e-05,2.08073]
[1777073200346,42.17,77370.27,0.0,0.01058,1e-05,2.07622]
[1777073205380,42.17,77369.91,0.0,0.01057,1e-05,2.07527]
[1777073210431,42.17,77369.4,0.0,0.01056,1e-05,2.07409]
[1777073215451,42.17,77370.35,0.0,0.01057,1e-05,2.07518]
[1777073221426,42.17,77373.66,0.0,0.0106,1e-05,2.07987]
[1777073229549,42.17,77376.37,0.0,0.01062,1e-05,2.08347]
[1777073234588,42.17,77380.28,0.0,0.01065,1e-05,2.08919]
[1777073239619,42.16,77386.29,0.0,0.0107,1e-05,2.09819]
[1777073245662,42.16,77385.61,0.0,0.01069,1e-05,2.09664]
[1777073250697,42.16,77388.05,0.0,0.01071,1e-05,2.10008]
[1777073255734,42.16,77388.82,0.0,0.01071,1e-05,2.09952]
[1777073260767,42.16,77392.16,0.0,0.01074,1e-05,2.10439]
[1777073265802,42.16,77398.27,0.0,0.01079,1e-05,2.11358]
[1777073270838,42.15,77395.13,0.0,0.01076,1e-05,2.1084]
[1777073281846,42.15,77392.65,0.0,0.01074,1e-05,2.10416]
[1777073286949,42.15,77394.54,0.0,0.01075,1e-05,2.10698]
[1777073293997,42.15,77394.55,0.0,0.01075,1e-05,2.10668]
[1777073301051,42.15,77394.0,0.0,0.01074,1e-05,2.10544]
[1777073306083,42.15,77393.85,0.0,0.01074,1e-05,2.10491]
[1777073311120,42.15,77393.71,0.0,0.01073,1e-05,2.10298]
[1777073317159,42.15,77390.91,0.0,0.0107,1e-05,2.09816]
[1777073322194,42.15,77391.05,0.0,0.0107,1e-05,2.09807]
[1777073327233,42.14,77387.9,0.0,0.01067,1e-05,2.09285]
[1777073333277,42.14,77387.56,0.0,0.01067,1e-05,2.09202]
[1777073342267,42.14,77388.13,0.0,0.01067,1e-05,2.09246]
[1777073347374,42.14,77383.91,0.0,0.01063,1e-05,2.08565]
[1777073352408,42.14,77385.41,0.0,0.01064,1e-05,2.08781]
[1777073357444,42.14,77388.13,0.0,0.01067,1e-05,2.09186]
[1777073362479,42.14,77389.36,0.0,0.01068,1e-05,2.09358]
[1777073367514,42.14,77389.62,0.0,0.01068,1e-05,2.09378]
[1777073378592,42.14,77392.1,0.0,0.01069,1e-05,2.09581]
[1777073383626,42.14,77400.49,0.0,0.01077,1e-05,2.1088]
[1777073388661,42.13,77398.02,0.0,0.01074,1e-05,2.10461]
[1777073394702,42.13,77397.32,0.0,0.01073,1e-05,2.10319]
[1777073400744,42.13,77397.19,0.0,0.01073,1e-05,2.10264]
[1777073406787,42.13,77396.74,0.0,0.01072,1e-05,2.10157]
[1777073411822,42.13,77396.47,0.0,0.01072,1e-05,2.10083]
[1777073422832,42.13,77396.46,0.0,0.01071,1e-05,2.10011]
[1777073427935,42.13,77395.42,0.0,0.0107,1e-05,2.09814]
[1777073432968,42.12,77393.6,0.0,0.01068,1e-05,2.0936]
[1777073442980,42.12,77394.34,0.0,0.01068,1e-05,2.09423]
[1777073453052,42.12,77394.91,0.0,0.01068,1e-05,2.09465]
[1777073459173,42.12,77395.55,0.0,0.01069,1e-05,2.09538]
[1777073464195,42.12,77391.7,0.0,0.01065,1e-05,2.08915]
[1777073470234,42.12,77392.97,0.0,0.01066,1e-05,2.09096]
[1777073475269,42.12,77393.61,0.0,0.01067,1e-05,2.09184]
[1777073482318,42.12,77393.9,0.0,0.01067,1e-05,2.09211]
[1777073487355,42.12,77403.77,0.0,0.01076,1e-05,2.10746]
[1777073492388,42.12,77405.54,0.0,0.01077,1e-05,2.10862]
[1777073497423,42.11,77411.33,0.0,0.01082,1e-05,2.11746]
[1777073503465,42.11,77410.8,0.0,0.01081,1e-05,2.11619]
[1777073508500,42.11,77409.21,0.0,0.01079,1e-05,2.1133]
[1777073513536,42.11,77407.5,0.0,0.01077,1e-05,2.11023]
[1777073518571,42.11,77406.16,0.0,0.01076,1e-05,2.10776]
[1777073523607,42.11,77403.26,0.0,0.01073,1e-05,2.10284]
[1777073530656,42.11,77400.42,0.0,0.0107,1e-05,2.09796]
[1777073535690,42.1,77400.48,0.0,0.0107,1e-05,2.09778]
[1777073542742,42.1,77402.75,0.0,0.01072,1e-05,2.10093]
[1777073547777,42.1,77402.5,0.0,0.01072,1e-05,2.10022]
[1777073552810,42.1,77401.46,0.0,0.0107,1e-05,2.09689]
[1777073558853,42.1,77401.52,0.0,0.0107,1e-05,2.09662]
[1777073566911,42.1,77401.44,0.0,0.01069,1e-05,2.09602]
[1777073573957,42.1,77401.23,0.0,0.01069,1e-05,2.09527]
[1777073583982,42.09,77401.09,0.0,0.01068,1e-05,2.09446]
[1777073589068,42.09,77401.14,0.0,0.01068,1e-05,2.09425]
[1777073596116,42.09,77401.62,0.0,0.01069,1e-05,2.09458]
[1777073602159,42.09,77401.27,0.0,0.01068,1e-05,2.09367]
[1777073607195,42.09,77409.22,0.0,0.01075,1e-05,2.10586]
[1777073613239,42.09,77409.3,0.0,0.01074,1e-05,2.10412]
[1777073618274,42.09,77409.14,0.0,0.01074,1e-05,2.1035]
[1777073624263,42.08,77410.79,0.0,0.01075,1e-05,2.10568]
[1777073629351,42.08,77409.67,0.0,0.01074,1e-05,2.10359]
[1777073643450,42.08,77411.84,0.0,0.01075,1e-05,2.10615]
[1777073648483,42.08,77414.75,0.0,0.01078,1e-05,2.11047]
[1777073653518,42.08,77415.87,0.0,0.01079,1e-05,2.11196]
[1777073662583,42.08,77416.29,0.0,0.01079,1e-05,2.11211]
[1777073667621,42.07,77429.74,0.0,0.01091,1e-05,2.13313]
[1777073672656,42.07,77428.83,0.0,0.01089,1e-05,2.12981]
[1777073677690,42.07,77428.09,0.0,0.01088,1e-05,2.1282]
[1777073683733,42.07,77426.31,0.0,0.01086,1e-05,2.12486]
[1777073688768,42.07,77426.04,0.0,0.01086,1e-05,2.12402]
[1777073693803,42.07,77425.04,0.0,0.01085,1e-05,2.122]
[1777073700851,42.06,77424.37,0.0,0.01084,1e-05,2.12032]
[1777073706187,42.06,77420.32,0.0,0.0108,1e-05,2.11349]
[1777073711930,42.06,77410.26,0.0,0.0107,1e-05,2.09672]
[1777073717971,42.06,77403.49,0.0,0.01063,1e-05,2.0855]
[1777073723006,42.06,77402.73,0.0,0.01063,1e-05,2.08386]
[1777073729049,42.05,77402.97,0.0,0.01062,1e-05,2.08373]
[1777073734082,42.05,77402.1,0.0,0.01061,1e-05,2.08059]
[1777073739118,42.05,77403.81,0.0,0.01062,1e-05,2.08289]
[1777073744152,42.05,77404.68,0.0,0.01063,1e-05,2.08384]
[1777073749189,42.05,77404.63,0.0,0.01062,1e-05,2.08334]
[1777073754224,42.05,77404.65,0.0,0.01062,1e-05,2.08294]
[1777073759260,42.04,77407.45,0.0,0.01064,1e-05,2.08689]
[1777073764294,42.04,77413.19,0.0,0.01069,1e-05,2.09539]
[1777073770336,42.04,77413.73,0.0,0.01069,1e-05,2.09556]
[1777073775372,42.04,77418.91,0.0,0.01074,1e-05,2.10312]
[1777073780407,42.03,77419.75,0.0,0.01074,1e-05,2.10383]
[1777073785410,42.03,77422.28,0.0,0.01076,1e-05,2.10719]
[1777073790477,42.03,77423.62,0.0,0.01077,1e-05,2.10867]
[1777073795480,42.03,77424.55,0.0,0.01077,1e-05,2.1081]
[1777073800547,42.03,77427.42,0.0,0.01079,1e-05,2.11201]
[1777073805582,42.02,77427.78,0.0,0.01079,1e-05,2.11194]
[1777073811623,42.02,77428.35,0.0,0.01079,1e-05,2.11196]
[1777073816658,42.02,77428.6,0.0,0.01079,1e-05,2.11175]
[1777073821696,42.02,77428.4,0.0,0.01078,1e-05,2.11084]
[1777073826730,42.01,77428.3,0.0,0.01078,1e-05,2.11012]
[1777073831767,42.01,77428.46,0.0,0.01078,1e-05,2.10982]
[1777073836806,42.01,77426.92,0.0,0.01076,1e-05,2.10686]
[1777073838827,42.01,77416.19,0.0,0.01066,1e-05,2.08977]
[1777073845869,42.01,77414.28,0.0,0.01064,1e-05,2.0863]
[1777073852917,42.01,77411.98,0.0,0.01061,1e-05,2.08088]
[1777073857953,42.0,77411.02,0.0,0.0106,1e-05,2.07909]
[1777073862988,42.0,77409.87,0.0,0.01059,1e-05,2.07702]
[1777073869030,42.0,77408.4,0.0,0.01057,1e-05,2.0744]
[1777073875076,42.0,77407.72,0.0,0.01056,1e-05,2.07303]
[1777073880111,42.0,77409.87,0.0,0.01058,1e-05,2.07613]
[1777073885142,42.0,77416.69,0.0,0.01064,1e-05,2.08648]
[1777073891186,42.0,77417.33,0.0,0.01064,1e-05,2.08699]
[1777073896220,42.0,77416.45,0.0,0.01063,1e-05,2.08518]
[1777073901256,41.99,77415.48,0.0,0.01062,1e-05,2.08322]
[1777073906291,41.99,77418.15,0.0,0.01064,1e-05,2.08697]
[1777073911326,41.99,77418.75,0.0,0.01064,1e-05,2.08607]
[1777073916333,41.99,77421.67,0.0,0.01066,1e-05,2.09019]
[1777073921397,41.99,77421.45,0.0,0.01066,1e-05,2.08938]
[1777073926431,41.98,77424.02,0.0,0.01068,1e-05,2.09295]
[1777073931466,41.98,77425.17,0.0,0.01069,1e-05,2.09429]
[1777073936501,41.98,77425.14,0.0,0.01068,1e-05,2.09377]
[1777073941536,41.98,77424.27,0.0,0.01067,1e-05,2.09194]
[1777073946549,41.98,77424.34,0.0,0.01067,1e-05,2.0916]
[1777073951606,41.98,77424.21,0.0,0.01067,1e-05,2.09095]
[1777073956619,41.97,77425.15,0.0,0.01067,1e-05,2.09202]
[1777073961675,41.97,77429.23,0.0,0.01071,1e-05,2.09803]
[1777073966689,41.97,77429.57,0.0,0.01071,1e-05,2.09813]
[1777073969732,41.97,77442.16,0.0,0.01082,1e-05,2.11781]
[1777073974767,41.97,77441.19,0.0,0.0108,1e-05,2.11428]
[1777073979803,41.97,77443.31,0.0,0.01082,1e-05,2.11707]
[1777073986850,41.96,77445.57,0.0,0.01083,1e-05,2.11973]
[1777073991887,41.96,77449.2,0.0,0.01086,1e-05,2.12491]
[1777073996925,41.96,77450.21,0.0,0.01087,1e-05,2.12604]
[1777073997932,41.96,77413.4,0.0,0.01054,1e-05,2.06783]
[1777074002967,41.96,77414.67,0.0,0.01055,1e-05,2.06973]
[1777074008004,41.96,77418.47,0.0,0.01058,1e-05,2.07556]
[1777074013038,41.96,77419.52,0.0,0.01059,1e-05,2.07708]
[1777074018077,41.96,77421.11,0.0,0.0106,1e-05,2.07944]
[1777074023109,41.96,77424.35,0.0,0.01063,1e-05,2.08435]
[1777074028145,41.96,77423.94,0.0,0.01063,1e-05,2.08348]
[1777074033183,41.95,77423.38,0.0,0.01061,1e-05,2.08097]
[1777074038219,41.95,77424.29,0.0,0.01062,1e-05,2.08215]
[1777074043254,41.95,77423.55,0.0,0.01061,1e-05,2.08071]
[1777074048289,41.95,77422.4,0.0,0.0106,1e-05,2.07863]
[1777074057351,41.95,77422.29,0.0,0.01059,1e-05,2.07796]
[1777074062390,41.95,77423.8,0.0,0.01061,1e-05,2.08004]
[1777074067425,41.95,77433.31,0.0,0.01069,1e-05,2.09458]
[1777074072457,41.95,77432.2,0.0,0.01068,1e-05,2.09239]
[1777074077486,41.94,77431.6,0.0,0.01067,1e-05,2.09101]
[1777074082528,41.94,77424.64,0.0,0.0106,1e-05,2.07968]
[1777074087563,41.94,77418.87,0.0,0.01055,1e-05,2.07032]
[1777074092598,41.94,77417.22,0.0,0.01053,1e-05,2.0661]
[1777074097635,41.94,77416.1,0.0,0.01052,1e-05,2.06414]
[1777074102669,41.94,77415.3,0.0,0.01051,1e-05,2.06271]
[1777074107696,41.94,77414.49,0.0,0.0105,1e-05,2.06129]
[1777074112739,41.94,77413.85,0.0,0.01049,1e-05,2.06015]
[1777074117773,41.94,77413.08,0.0,0.01049,1e-05,2.05878]
[1777074122809,41.94,77412.72,0.0,0.01048,1e-05,2.05803]
[1777074127836,41.94,77412.52,0.0,0.01048,1e-05,2.05751]
[1777074133886,41.93,77411.93,0.0,0.01047,1e-05,2.05632]
[1777074138922,41.93,77411.45,0.0,0.01047,1e-05,2.05534]
[1777074143962,41.93,77411.51,0.0,0.01046,1e-05,2.05519]
[1777074148993,41.93,77410.36,0.0,0.01045,1e-05,2.0531]
[1777074155035,41.93,77410.44,0.0,0.01045,1e-05,2.05161]
[1777074160070,41.93,77420.9,0.0,0.01054,1e-05,2.06749]
[1777074165105,41.93,77422.29,0.0,0.01055,1e-05,2.0693]
[1777074170140,41.93,77423.86,0.0,0.01056,1e-05,2.07141]
[1777074175179,41.92,77426.84,0.0,0.01058,1e-05,2.0757]
[1777074180211,41.92,77427.06,0.0,0.01058,1e-05,2.07567]
[1777074185245,41.92,77428.16,0.0,0.01059,1e-05,2.07702]
[1777074188281,41.92,77426.04,0.0,0.01057,1e-05,2.07348]
[1777074190280,41.92,77421.85,0.0,0.01053,1e-05,2.0668]
[1777074196323,41.92,77421.06,0.0,0.01052,1e-05,2.06522]
[1777074207397,41.92,77421.28,0.0,0.01052,1e-05,2.06497]
[1777074212437,41.92,77423.42,0.0,0.01053,1e-05,2.06666]
[1777074217471,41.92,77423.55,0.0,0.01053,1e-05,2.0666]
[1777074222504,41.91,77423.08,0.0,0.01053,1e-05,2.06561]
[1777074228561,41.91,77422.93,0.0,0.01052,1e-05,2.06506]
[1777074234592,41.91,77422.95,0.0,0.01052,1e-05,2.06479]
[1777074239627,41.91,77421.85,0.0,0.01051,1e-05,2.06283]
[1777074244662,41.91,77422.53,0.0,0.01052,1e-05,2.0639]
[1777074250703,41.91,77423.04,0.0,0.01052,1e-05,2.06478]
[1777074255740,41.91,77423.82,0.0,0.01053,1e-05,2.06607]
[1777074262788,41.91,77424.92,0.0,0.01054,1e-05,2.06788]
[1777074267822,41.91,77425.72,0.0,0.01055,1e-05,2.0692]
[1777074272858,41.91,77426.21,0.0,0.01054,1e-05,2.06865]
[1777074278911,41.91,77428.07,0.0,0.01056,1e-05,2.07162]
[1777074288981,41.91,77428.13,0.0,0.01056,1e-05,2.07182]
[1777074299052,41.91,77428.32,0.0,0.01057,1e-05,2.07222]
[1777074304076,41.91,77420.23,0.0,0.01049,1e-05,2.05954]
[1777074309123,41.91,77417.84,0.0,0.01047,1e-05,2.05568]
[1777074316160,41.91,77417.4,0.0,0.01047,1e-05,2.05518]
[1777074321194,41.91,77416.38,0.0,0.01046,1e-05,2.0539]
[1777074326232,41.92,77415.9,0.0,0.01046,1e-05,2.05344]
[1777074331302,41.92,77414.39,0.0,0.01044,1e-05,2.04994]
[1777074338342,41.92,77414.02,0.0,0.01044,1e-05,2.04985]
[1777074345391,41.92,77413.61,0.0,0.01044,1e-05,2.04966]
[1777074350427,41.92,77413.17,0.0,0.01044,1e-05,2.04931]
[1777074356469,41.92,77412.96,0.0,0.01044,1e-05,2.04939]
[1777074361506,41.92,77413.03,0.0,0.01044,1e-05,2.04985]
[1777074366540,41.93,77412.66,0.0,0.01044,1e-05,2.04962]
[1777074371576,41.93,77412.06,0.0,0.01043,1e-05,2.04905]
[1777074376612,41.93,77412.25,0.0,0.01044,1e-05,2.0497]
[1777074382654,41.93,77412.25,0.0,0.01044,1e-05,2.05013]
[1777074387691,41.93,77412.37,0.0,0.01044,1e-05,2.05066]
[1777074394741,41.93,77413.57,0.0,0.01045,1e-05,2.05155]
[1777074399776,41.93,77416.36,0.0,0.01048,1e-05,2.05613]
[1777074404811,41.93,77417.06,0.0,0.01048,1e-05,2.05741]
[1777074409835,41.93,77418.54,0.0,0.0105,1e-05,2.05987]
[1777074418906,41.94,77418.54,0.0,0.0105,1e-05,2.06011]
[1777074426965,41.94,77420.67,0.0,0.01052,1e-05,2.0636]
[1777074435022,41.94,77420.88,0.0,0.01052,1e-05,2.06407]
[1777074440046,41.94,77421.58,0.0,0.01053,1e-05,2.06524]
[1777074450127,41.94,77423.31,0.0,0.01054,1e-05,2.06805]
[1777074459189,41.94,77424.61,0.0,0.01055,1e-05,2.06877]
[1777074464225,41.94,77420.27,0.0,0.01051,1e-05,2.06207]
[1777074470256,41.94,77420.44,0.0,0.01051,1e-05,2.06245]
[1777074475301,41.94,77420.47,0.0,0.01051,1e-05,2.06258]
[1777074480326,41.94,77412.95,0.0,0.01045,1e-05,2.05102]
[1777074486380,41.94,77411.42,0.0,0.01044,1e-05,2.04889]
[1777074492421,41.94,77409.69,0.0,0.01042,1e-05,2.04654]
[1777074498464,41.94,77408.57,0.0,0.01041,1e-05,2.04513]
[1777074503499,41.94,77408.17,0.0,0.01041,1e-05,2.04478]
[1777074509540,41.94,77407.05,0.0,0.0104,1e-05,2.04339]
[1777074514579,41.95,77405.75,0.0,0.01039,1e-05,2.04032]
[1777074519611,41.95,77399.79,0.0,0.01034,1e-05,2.03138]
[1777074524648,41.95,77397.55,0.0,0.01032,1e-05,2.02826]
[1777074529682,41.95,77399.35,0.0,0.01034,1e-05,2.03142]
[1777074534718,41.95,77399.63,0.0,0.01034,1e-05,2.0322]
[1777074539752,41.95,77399.97,0.0,0.01035,1e-05,2.03306]
[1777074548816,41.95,77400.09,0.0,0.01035,1e-05,2.03379]
[1777074553852,41.96,77400.85,0.0,0.01036,1e-05,2.03523]
[1777074558885,41.96,77402.73,0.0,0.01038,1e-05,2.03838]
[1777074568956,41.96,77403.66,0.0,0.01039,1e-05,2.04023]
[1777074573991,41.96,77403.46,0.0,0.01038,1e-05,2.03875]
[1777074579026,41.96,77405.57,0.0,0.0104,1e-05,2.04217]
[1777074585068,41.96,77405.3,0.0,0.0104,1e-05,2.04194]
[1777074590103,41.96,77405.03,0.0,0.0104,1e-05,2.04167]
[1777074595137,41.96,77404.49,0.0,0.01039,1e-05,2.04098]
[1777074601169,41.96,77403.64,0.0,0.01039,1e-05,2.03985]
[1777074608229,41.96,77403.97,0.0,0.01039,1e-05,2.04057]
[1777074614270,41.96,77403.96,0.0,0.01039,1e-05,2.04073]
[1777074619305,41.96,77404.16,0.0,0.01039,1e-05,2.04118]
[1777074624341,41.96,77403.9,0.0,0.01039,1e-05,2.04092]
[1777074629376,41.96,77403.65,0.0,0.01039,1e-05,2.04067]
[1777074634414,41.97,77403.74,0.0,0.01039,1e-05,2.03958]
[1777074639447,41.97,77413.22,0.0,0.01047,1e-05,2.05433]
[1777074645500,41.97,77415.51,0.0,0.01049,1e-05,2.05793]
[1777074650523,41.97,77416.01,0.0,0.0105,1e-05,2.05875]
[1777074656565,41.97,77416.16,0.0,0.0105,1e-05,2.05906]
[1777074661605,41.97,77416.22,0.0,0.0105,1e-05,2.05924]
[1777074667644,41.97,77416.87,0.0,0.01051,1e-05,2.06038]
[1777074672681,41.97,77417.71,0.0,0.01051,1e-05,2.06178]
[1777074679741,41.97,77418.09,0.0,0.01052,1e-05,2.06252]
[1777074685784,41.97,77411.13,0.0,0.01046,1e-05,2.05192]
[1777074690819,41.97,77409.84,0.0,0.01045,1e-05,2.05014]
[1777074696861,41.97,77408.56,0.0,0.01043,1e-05,2.04707]
[1777074701897,41.97,77408.96,0.0,0.01044,1e-05,2.04794]
[1777074706977,41.97,77408.53,0.0,0.01043,1e-05,2.04752]
[1777074714027,41.97,77408.68,0.0,0.01044,1e-05,2.0481]
[1777074722083,41.98,77407.52,0.0,0.01043,1e-05,2.04668]
[1777074727118,41.98,77406.32,0.0,0.01042,1e-05,2.04503]
[1777074735174,41.98,77405.75,0.0,0.01042,1e-05,2.04447]
[1777074740210,41.98,77405.11,0.0,0.01041,1e-05,2.04367]
[1777074745245,41.98,77408.86,0.0,0.01045,1e-05,2.04965]
[1777074751287,41.98,77405.56,0.0,0.01041,1e-05,2.04336]
[1777074757329,41.98,77405.21,0.0,0.01041,1e-05,2.04302]
[1777074764377,41.98,77405.08,0.0,0.01041,1e-05,2.04306]
[1777074769414,41.98,77404.74,0.0,0.01041,1e-05,2.04269]
[1777074774448,41.98,77405.14,0.0,0.01041,1e-05,2.04347]
[1777074780490,41.98,77404.77,0.0,0.01041,1e-05,2.04308]
[1777074786532,41.98,77404.1,0.0,0.0104,1e-05,2.04223]
[1777074792577,41.98,77404.02,0.0,0.0104,1e-05,2.04229]
[1777074797609,41.98,77406.24,0.0,0.01042,1e-05,2.04588]
[1777074802644,41.99,77407.65,0.0,0.01044,1e-05,2.04817]
[1777074807680,41.99,77408.35,0.0,0.01044,1e-05,2.04934]
[1777074812715,41.99,77408.12,0.0,0.01044,1e-05,2.0477]
[1777074817749,41.99,77406.82,0.0,0.01043,1e-05,2.0458]
[1777074822786,41.99,77406.26,0.0,0.01042,1e-05,2.04504]
[1777074828827,42.0,77406.04,0.0,0.01044,1e-05,2.04852]
[1777074833861,42.01,77406.39,0.0,0.01046,1e-05,2.05222]
[1777074840911,42.03,77406.29,0.0,0.01049,1e-05,2.05644]
[1777074846953,42.04,77405.17,0.0,0.0105,1e-05,2.05842]
[1777074851991,42.05,77411.27,0.0,0.01057,1e-05,2.07095]
[1777074863069,42.08,77412.97,0.0,0.01063,1e-05,2.08013]
[1777074868101,42.09,77414.45,0.0,0.01066,1e-05,2.08537]
[1777074873136,42.09,77414.81,0.0,0.01065,1e-05,2.08494]
[1777074878171,42.09,77414.87,0.0,0.01065,1e-05,2.08482]
[1777074883207,42.09,77415.38,0.0,0.01066,1e-05,2.08541]
[1777074892293,42.09,77416.62,0.0,0.01067,1e-05,2.08697]
[1777074897327,42.09,77416.25,0.0,0.01066,1e-05,2.08618]
[1777074902365,42.09,77416.14,0.0,0.01066,1e-05,2.0858]
[1777074907399,42.09,77419.24,0.0,0.01069,1e-05,2.09046]
[1777074912433,42.09,77417.74,0.0,0.01067,1e-05,2.08785]
[1777074921498,42.08,77413.58,0.0,0.01063,1e-05,2.08086]
[1777074930559,42.08,77413.32,0.0,0.01063,1e-05,2.07998]
[1777074935595,42.08,77411.71,0.0,0.0106,1e-05,2.07583]
[1777074940630,42.08,77411.42,0.0,0.0106,1e-05,2.07513]
[1777074945664,42.08,77410.56,0.0,0.01059,1e-05,2.07354]
[1777074950700,42.08,77410.03,0.0,0.01058,1e-05,2.07247]
[1777074957748,42.08,77409.53,0.0,0.01058,1e-05,2.07136]
[1777074962784,42.08,77409.26,0.0,0.01057,1e-05,2.07069]
[1777074967819,42.08,77405.15,0.0,0.01054,1e-05,2.06405]
[1777074973805,42.07,77398.54,0.0,0.01048,1e-05,2.05366]
[1777074981917,42.07,77398.56,0.0,0.01047,1e-05,2.05355]
[1777074986951,42.07,77399.16,0.0,0.01048,1e-05,2.05438]
[1777074992995,42.07,77399.5,0.0,0.01047,1e-05,2.0534]
[1777075001053,42.07,77399.61,0.0,0.01047,1e-05,2.05339]
[1777075006089,42.07,77399.75,0.0,0.01048,1e-05,2.05348]
[1777075013137,42.07,77399.85,0.0,0.01048,1e-05,2.05345]
[1777075018178,42.07,77399.7,0.0,0.01047,1e-05,2.05308]
[1777075023210,42.07,77400.9,0.0,0.01048,1e-05,2.05477]
[1777075028243,42.07,77400.27,0.0,0.01048,1e-05,2.05364]
[1777075033279,42.07,77400.36,0.0,0.01048,1e-05,2.05363]
[1777075041335,42.07,77400.78,0.0,0.01048,1e-05,2.05402]
[1777075046369,42.07,77402.0,0.0,0.01049,1e-05,2.05573]
[1777075051402,42.07,77401.93,0.0,0.01048,1e-05,2.05407]
[1777075059460,42.07,77401.36,0.0,0.01047,1e-05,2.05292]
[1777075064496,42.07,77398.8,0.0,0.01045,1e-05,2.0488]
[1777075070537,42.06,77399.11,0.0,0.01045,1e-05,2.04912]
[1777075076581,42.06,77399.74,0.0,0.01046,1e-05,2.04992]
[1777075081617,42.06,77400.76,0.0,0.01046,1e-05,2.05136]
[1777075086650,42.06,77401.33,0.0,0.01047,1e-05,2.05209]
[1777075091684,42.06,77402.16,0.0,0.01047,1e-05,2.05323]
[1777075096719,42.06,77402.34,0.0,0.01048,1e-05,2.05336]
[1777075101771,42.06,77402.48,0.0,0.01048,1e-05,2.05342]
[1777075106806,42.06,77402.67,0.0,0.01048,1e-05,2.05356]
[1777075111841,42.06,77402.81,0.0,0.01047,1e-05,2.05225]
[1777075119898,42.06,77403.03,0.0,0.01047,1e-05,2.05237]
[1777075124932,42.06,77403.32,0.0,0.01047,1e-05,2.05267]
[1777075129968,42.06,77403.68,0.0,0.01047,1e-05,2.05309]
[1777075135003,42.06,77403.83,0.0,0.01048,1e-05,2.05318]
[1777075140037,42.06,77403.53,0.0,0.01047,1e-05,2.05257]
[1777075145072,42.06,77396.85,0.0,0.01041,1e-05,2.04211]
[1777075150107,42.06,77394.72,0.0,0.01039,1e-05,2.03881]
[1777075155142,42.06,77393.57,0.0,0.01038,1e-05,2.03702]
[1777075160176,42.06,77394.0,0.0,0.01039,1e-05,2.03771]
[1777075165217,42.06,77397.65,0.0,0.01042,1e-05,2.04335]
[1777075170252,42.06,77400.45,0.0,0.01044,1e-05,2.04767]
[1777075175286,42.06,77400.19,0.0,0.01043,1e-05,2.04586]
[1777075180322,42.06,77400.23,0.0,0.01043,1e-05,2.04588]
[1777075186363,42.06,77400.09,0.0,0.01043,1e-05,2.0456]
[1777075191402,42.06,77399.91,0.0,0.01043,1e-05,2.04526]
[1777075196433,42.06,77407.4,0.0,0.0105,1e-05,2.05673]
[1777075200469,42.05,77407.06,0.0,0.01049,1e-05,2.05608]
[1777075201471,42.05,77407.27,0.0,0.0105,1e-05,2.0564]
[1777075206508,42.05,77406.02,0.0,0.01048,1e-05,2.05427]
[1777075211540,42.05,77408.19,0.0,0.0105,1e-05,2.05751]
[1777075216580,42.05,77410.2,0.0,0.01052,1e-05,2.06051]
[1777075221609,42.05,77412.94,0.0,0.01054,1e-05,2.06466]
[1777075226645,42.05,77413.74,0.0,0.01055,1e-05,2.06578]
[1777075231681,42.05,77415.59,0.0,0.01056,1e-05,2.06716]
[1777075236715,42.05,77417.06,0.0,0.01057,1e-05,2.06933]
[1777075241750,42.05,77416.11,0.0,0.01056,1e-05,2.06773]
[1777075246785,42.05,77413.89,0.0,0.01054,1e-05,2.06418]
[1777075251820,42.05,77413.72,0.0,0.01054,1e-05,2.06383]
[1777075257861,42.05,77414.01,0.0,0.01054,1e-05,2.06418]
[1777075262897,42.05,77414.43,0.0,0.01054,1e-05,2.06474]
[1777075267931,42.05,77413.01,0.0,0.01053,1e-05,2.06245]
[1777075272967,42.05,77413.7,0.0,0.01054,1e-05,2.06345]
[1777075278002,42.05,77424.7,0.0,0.01064,1e-05,2.08053]
[1777075283037,42.05,77430.4,0.0,0.01068,1e-05,2.08918]
[1777075288073,42.05,77426.32,0.0,0.01065,1e-05,2.0825]
[1777075293108,42.05,77426.33,0.0,0.01064,1e-05,2.08088]
[1777075298143,42.04,77425.46,0.0,0.01063,1e-05,2.0793]
[1777075303180,42.04,77424.59,0.0,0.01062,1e-05,2.07773]
[1777075306122,42.04,77440.85,0.0,0.01077,1e-05,2.10317]
[1777075307603,42.04,77476.38,0.0,0.01109,1e-05,2.15972]
[1777075313257,42.04,77468.86,0.0,0.01102,1e-05,2.14672]
[1777075318294,42.04,77464.41,0.0,0.01097,1e-05,2.13884]
[1777075323327,42.03,77465.44,0.0,0.01098,1e-05,2.13976]
[1777075328362,42.03,77463.44,0.0,0.01096,1e-05,2.13583]
[1777075333398,42.03,77451.54,0.0,0.01084,1e-05,2.11621]
[1777075338432,42.03,77450.61,0.0,0.01083,1e-05,2.11424]
[1777075343467,42.03,77458.51,0.0,0.0109,1e-05,2.12642]
[1777075348503,42.02,77460.15,0.0,0.01091,1e-05,2.12867]
[1777075353541,42.02,77461.85,0.0,0.01092,1e-05,2.12966]
[1777075358575,42.02,77463.09,0.0,0.01093,1e-05,2.13136]
[1777075363610,42.02,77463.85,0.0,0.01094,1e-05,2.13232]
[1777075370659,42.02,77464.61,0.0,0.01094,1e-05,2.13324]
[1777075375694,42.02,77464.44,0.0,0.01094,1e-05,2.13278]
[1777075380729,42.02,77463.86,0.0,0.01093,1e-05,2.13168]
[1777075382743,42.02,77476.73,0.0,0.01105,1e-05,2.15227]
[1777075387778,42.02,77475.2,0.0,0.01103,1e-05,2.14941]
[1777075392813,42.02,77473.24,0.0,0.01101,1e-05,2.1458]
[1777075397847,42.01,77471.11,0.0,0.01099,1e-05,2.14188]
[1777075402884,42.01,77468.65,0.0,0.01097,1e-05,2.13742]
[1777075407918,42.01,77468.04,0.0,0.01096,1e-05,2.13589]
[1777075412954,42.01,77465.71,0.0,0.01092,1e-05,2.13019]
[1777075417990,42.01,77461.95,0.0,0.01089,1e-05,2.12361]
[1777075423026,42.0,77462.03,0.0,0.01088,1e-05,2.12319]
[1777075428060,42.0,77457.48,0.0,0.01084,1e-05,2.11542]
[1777075434104,42.0,77457.79,0.0,0.01084,1e-05,2.1154]
[1777075439141,42.0,77457.95,0.0,0.01084,1e-05,2.11531]
[1777075444176,42.0,77453.1,0.0,0.01079,1e-05,2.10736]
[1777075449210,42.0,77450.5,0.0,0.01077,1e-05,2.1031]
[1777075454244,42.0,77451.45,0.0,0.01078,1e-05,2.10453]
[1777075459279,42.0,77448.05,0.0,0.01074,1e-05,2.09915]
[1777075463308,42.0,77437.27,0.0,0.01065,1e-05,2.08222]
[1777075468344,42.0,77440.05,0.0,0.01067,1e-05,2.08677]
[1777075474385,42.0,77442.82,0.0,0.01069,1e-05,2.08992]
[1777075479419,42.0,77445.7,0.0,0.01072,1e-05,2.09458]
[1777075484456,42.0,77447.77,0.0,0.01074,1e-05,2.09795]
[1777075489489,42.0,77460.6,0.0,0.01086,1e-05,2.11835]
[1777075494538,42.0,77423.61,0.0,0.01052,1e-05,2.06005]
[1777075500567,42.0,77423.14,0.0,0.01052,1e-05,2.05974]
[1777075505605,42.0,77421.19,0.0,0.0105,1e-05,2.05709]
[1777075510641,42.0,77425.45,0.0,0.01054,1e-05,2.0641]
[1777075515675,42.0,77426.52,0.0,0.01055,1e-05,2.06598]
[1777075520714,42.0,77426.64,0.0,0.01056,1e-05,2.06636]
[1777075525758,42.01,77424.9,0.0,0.01054,1e-05,2.06383]
[1777075532799,42.01,77425.51,0.0,0.01054,1e-05,2.06364]
[1777075537829,42.01,77429.47,0.0,0.01058,1e-05,2.06993]
[1777075542865,42.01,77428.0,0.0,0.01057,1e-05,2.06773]
[1777075547900,42.01,77426.75,0.0,0.01055,1e-05,2.06586]
[1777075552933,42.01,77426.61,0.0,0.01055,1e-05,2.06571]
[1777075560989,42.01,77425.37,0.0,0.01054,1e-05,2.06387]
[1777075567034,42.01,77423.95,0.0,0.01053,1e-05,2.06171]
[1777075572069,42.01,77429.01,0.0,0.01058,1e-05,2.06956]
[1777075577103,42.01,77428.17,0.0,0.01057,1e-05,2.0682]
[1777075582138,42.01,77427.49,0.0,0.01056,1e-05,2.06708]
[1777075587174,42.01,77427.15,0.0,0.01056,1e-05,2.06649]
[1777075592210,42.01,77427.81,0.0,0.01056,1e-05,2.06608]
[1777075597244,42.01,77428.06,0.0,0.01056,1e-05,2.06641]
[1777075602279,42.01,77427.74,0.0,0.01056,1e-05,2.06583]
[1777075608321,42.01,77428.43,0.0,0.01056,1e-05,2.0668]
[1777075613356,42.01,77426.41,0.0,0.01054,1e-05,2.06359]
[1777075618392,42.01,77425.92,0.0,0.01054,1e-05,2.06274]
[1777075623428,42.01,77425.29,0.0,0.01053,1e-05,2.06168]
[1777075628464,42.01,77424.83,0.0,0.01053,1e-05,2.06087]
[1777075633499,42.0,77424.79,0.0,0.01053,1e-05,2.0607]
[1777075640565,42.0,77424.63,0.0,0.01052,1e-05,2.0603]
[1777075645602,42.0,77426.33,0.0,0.01054,1e-05,2.06283]
[1777075652649,42.0,77425.71,0.0,0.01052,1e-05,2.06028]
[1777075658691,42.0,77428.65,0.0,0.01055,1e-05,2.06469]
[1777075664735,42.0,77432.28,0.0,0.01058,1e-05,2.07014]
[1777075671783,42.0,77433.0,0.0,0.01059,1e-05,2.07104]
[1777075676819,42.0,77435.29,0.0,0.01061,1e-05,2.07448]
[1777075681852,42.0,77436.73,0.0,0.01062,1e-05,2.07658]
[1777075686889,42.0,77436.6,0.0,0.01062,1e-05,2.07623]
[1777075692930,42.0,77437.41,0.0,0.01062,1e-05,2.07734]
[1777075697965,42.0,77443.23,0.0,0.01067,1e-05,2.0863]
[1777075703001,42.0,77444.18,0.0,0.01068,1e-05,2.08761]
[1777075708039,42.0,77446.08,0.0,0.0107,1e-05,2.0904]
[1777075713073,42.0,77446.36,0.0,0.01069,1e-05,2.08925]
[1777075718107,41.99,77446.68,0.0,0.01069,1e-05,2.08958]
[1777075726163,41.99,77447.18,0.0,0.0107,1e-05,2.09009]
[1777075731198,41.99,77449.53,0.0,0.01072,1e-05,2.09363]
[1777075736232,41.99,77450.31,0.0,0.01072,1e-05,2.09469]
[1777075741269,41.99,77451.25,0.0,0.01073,1e-05,2.09604]
[1777075749323,41.99,77451.79,0.0,0.01074,1e-05,2.09676]
[1777075757380,41.99,77452.03,0.0,0.01074,1e-05,2.0971]
[1777075764429,41.99,77452.76,0.0,0.01075,1e-05,2.09827]
[1777075773492,41.99,77453.43,0.0,0.01074,1e-05,2.09801]
[1777075779441,41.99,77454.49,0.0,0.01075,1e-05,2.09977]
[1777075786580,41.99,77454.49,0.0,0.01076,1e-05,2.09989]
[1777075797663,41.99,77454.76,0.0,0.01076,1e-05,2.10048]
[1777075802703,41.99,77441.37,0.0,0.01064,1e-05,2.07944]
[1777075809653,41.99,77441.86,0.0,0.01064,1e-05,2.08049]
[1777075814788,41.99,77443.97,0.0,0.01066,1e-05,2.08397]
[1777075819827,42.0,77446.23,0.0,0.01069,1e-05,2.08767]
[1777075829795,42.0,77446.76,0.0,0.01069,1e-05,2.08874]
[1777075838957,42.0,77448.68,0.0,0.0107,1e-05,2.09058]
[1777075847012,42.0,77450.12,0.0,0.01072,1e-05,2.093]
[1777075854064,42.0,77451.46,0.0,0.01073,1e-05,2.09524]
[1777075859098,42.0,77452.17,0.0,0.01074,1e-05,2.09644]
[1777075864133,42.0,77452.5,0.0,0.01074,1e-05,2.09704]
[1777075869167,42.0,77454.0,0.0,0.01076,1e-05,2.09965]
[1777075874202,42.0,77455.64,0.0,0.01077,1e-05,2.10233]
[1777075879238,42.0,77455.37,0.0,0.01077,1e-05,2.10201]
[1777075882261,42.0,77442.29,0.0,0.01065,1e-05,2.08147]
[1777075884276,42.0,77428.91,0.0,0.01053,1e-05,2.06067]
[1777075889309,42.0,77427.95,0.0,0.01052,1e-05,2.05961]
[1777075894344,42.01,77427.57,0.0,0.01053,1e-05,2.06055]
[1777075896330,42.02,77427.5,0.0,0.01053,1e-05,2.06115]
[1777075896388,42.02,77426.73,0.0,0.01053,1e-05,2.06065]
[1777075901394,42.03,77425.91,0.0,0.01055,1e-05,2.06288]
[1777075906429,42.05,77423.98,0.0,0.01055,1e-05,2.06335]
[1777075908443,42.05,77412.76,0.0,0.01046,1e-05,2.04731]
[1777075909048,42.05,77412.76,0.0,0.01046,1e-05,2.04731]
[1777075909451,42.05,77416.63,0.0,0.01049,1e-05,2.05403]
[1777075910609,42.05,77416.63,0.0,0.01049,1e-05,2.05403]
[1777075910664,42.06,77420.2,0.0,0.01053,1e-05,2.06028]
[1777075915720,42.07,77418.64,0.0,0.01053,1e-05,2.06063]
[1777075916500,42.07,77417.86,0.0,0.01053,1e-05,2.06079]
[1777075921533,42.08,77416.0,0.0,0.01054,1e-05,2.06133]
[1777075926569,42.1,77414.36,0.0,0.01054,1e-05,2.06217]
[1777075931604,42.11,77414.47,0.0,0.01056,1e-05,2.06571]
[1777075934422,42.12,77412.29,0.0,0.01055,1e-05,2.06365]
[1777075934624,42.12,77412.17,0.0,0.01055,1e-05,2.06413]
[1777075939659,42.12,77406.57,0.0,0.01051,1e-05,2.05691]
[1777075944695,42.12,77407.25,0.0,0.01052,1e-05,2.0582]
[1777075949732,42.12,77403.45,0.0,0.01049,1e-05,2.05254]
[1777075954766,42.13,77402.41,0.0,0.01047,1e-05,2.04979]
[1777075959803,42.13,77402.22,0.0,0.01047,1e-05,2.04972]
[1777075964836,42.13,77401.76,0.0,0.01047,1e-05,2.04921]
[1777075970785,42.13,77401.44,0.0,0.01047,1e-05,2.04892]
[1777075975912,42.13,77400.62,0.0,0.01046,1e-05,2.04781]
[1777075980948,42.13,77400.43,0.0,0.01046,1e-05,2.04766]
[1777075985982,42.13,77400.44,0.0,0.01046,1e-05,2.0478]
[1777075993031,42.13,77400.25,0.0,0.01046,1e-05,2.04766]
[1777075998068,42.13,77398.69,0.0,0.01045,1e-05,2.04536]
[1777076003381,42.13,77399.63,0.0,0.01046,1e-05,2.04687]
[1777076004658,42.13,77399.63,0.0,0.01046,1e-05,2.04693]
[1777076004703,42.13,77399.53,0.0,0.01046,1e-05,2.04679]
[1777076005164,42.13,77399.53,0.0,0.01046,1e-05,2.04679]
[1777076005221,42.13,77399.6,0.0,0.01046,1e-05,2.04692]
[1777076011064,42.13,77401.42,0.0,0.01047,1e-05,2.04843]
[1777076016193,42.13,77403.42,0.0,0.01049,1e-05,2.05159]
[1777076021230,42.13,77403.08,0.0,0.01048,1e-05,2.0511]
[1777076026264,42.13,77402.39,0.0,0.01048,1e-05,2.05006]
[1777076031299,42.13,77407.19,0.0,0.01052,1e-05,2.0575]
[1777076037341,42.13,77406.23,0.0,0.01051,1e-05,2.056]
[1777076042376,42.13,77404.77,0.0,0.0105,1e-05,2.05377]
[1777076048417,42.13,77403.49,0.0,0.01049,1e-05,2.05187]
[1777076054459,42.13,77402.86,0.0,0.01048,1e-05,2.051]
[1777076059494,42.13,77402.7,0.0,0.01048,1e-05,2.05086]
[1777076068558,42.13,77402.52,0.0,0.01048,1e-05,2.05081]
[1777076076615,42.14,77403.43,0.0,0.01048,1e-05,2.05109]
[1777076081650,42.14,77404.8,0.0,0.0105,1e-05,2.05338]
[1777076091625,42.14,77405.39,0.0,0.01051,1e-05,2.05525]
[1777076096754,42.14,77408.95,0.0,0.01054,1e-05,2.06095]
[1777076101796,42.14,77409.21,0.0,0.01054,1e-05,2.06151]
[1777076106824,42.14,77409.58,0.0,0.01055,1e-05,2.06225]
[1777076111861,42.14,77409.91,0.0,0.01055,1e-05,2.06292]
[1777076116894,42.14,77410.66,0.0,0.01056,1e-05,2.06425]
[1777076121930,42.14,77410.53,0.0,0.01056,1e-05,2.06421]
[1777076126981,42.14,77409.9,0.0,0.01055,1e-05,2.06341]
[1777076128981,42.15,77422.16,0.0,0.01067,1e-05,2.0833]
[1777076130645,42.15,77422.79,0.0,0.01068,1e-05,2.08429]
[1777076130746,42.15,77422.52,0.0,0.01067,1e-05,2.08386]
[1777076136028,42.15,77422.3,0.0,0.01068,1e-05,2.08418]
[1777076141976,42.17,77421.1,0.0,0.01069,1e-05,2.08638]
[1777076143741,42.17,77421.1,0.0,0.01069,1e-05,2.08638]
[1777076143784,42.17,77420.04,0.0,0.01069,1e-05,2.08606]
[1777076144855,42.17,77420.04,0.0,0.01069,1e-05,2.08606]
[1777076144879,42.18,77419.59,0.0,0.01069,1e-05,2.08603]
[1777076150130,42.19,77420.26,0.0,0.01071,1e-05,2.09043]
[1777076160197,42.21,77420.56,0.0,0.01075,1e-05,2.09745]
[1777076167250,42.23,77420.22,0.0,0.01078,1e-05,2.10142]
[1777076180339,42.26,77420.27,0.0,0.01083,1e-05,2.1103]
[1777076187391,42.28,77420.03,0.0,0.01085,1e-05,2.11423]
[1777076192686,42.29,77420.17,0.0,0.01086,1e-05,2.11547]
[1777076192781,42.29,77418.59,0.0,0.01085,1e-05,2.11358]
[1777076194444,42.3,77406.53,0.0,0.01075,1e-05,2.09579]
[1777076195979,42.3,77406.53,0.0,0.01075,1e-05,2.09579]
[1777076196081,42.3,77401.97,0.0,0.01071,1e-05,2.08928]
[1777076197011,42.3,77401.97,0.0,0.01071,1e-05,2.08928]
[1777076197527,42.3,77401.15,0.0,0.01071,1e-05,2.0893]
[1777076203569,42.31,77400.66,0.0,0.01072,1e-05,2.09036]
[1777076209611,42.31,77400.31,0.0,0.01071,1e-05,2.08957]
[1777076214647,42.31,77400.36,0.0,0.01071,1e-05,2.08944]
[1777076219680,42.32,77401.65,0.0,0.01073,1e-05,2.0933]
[1777076225723,42.33,77401.55,0.0,0.01076,1e-05,2.09694]
[1777076230240,42.34,77401.78,0.0,0.01077,1e-05,2.0998]
[1777076230758,42.34,77401.76,0.0,0.01078,1e-05,2.10039]
[1777076231742,42.34,77401.76,0.0,0.01078,1e-05,2.10039]
[1777076231794,42.34,77397.18,0.0,0.01074,1e-05,2.09382]
[1777076232701,42.34,77397.18,0.0,0.01074,1e-05,2.09382]
[1777076232800,42.35,77395.93,0.0,0.01073,1e-05,2.09249]
[1777076237807,42.36,77397.2,0.0,0.01076,1e-05,2.09761]
[1777076242842,42.37,77394.48,0.0,0.01075,1e-05,2.09645]
[1777076247876,42.38,77396.17,0.0,0.01079,1e-05,2.1022]
[1777076253920,42.39,77398.53,0.0,0.01082,1e-05,2.10816]
[1777076258955,42.4,77399.52,0.0,0.01084,1e-05,2.11134]
[1777076263990,42.41,77399.61,0.0,0.01086,1e-05,2.11447]
[1777076269025,42.42,77400.12,0.0,0.01087,1e-05,2.11684]
[1777076274060,42.43,77400.53,0.0,0.0109,1e-05,2.12042]
[1777076279096,42.43,77394.97,0.0,0.01084,1e-05,2.11116]
[1777076284130,42.43,77394.14,0.0,0.01083,1e-05,2.10938]
[1777076286271,42.42,77394.33,0.0,0.01083,1e-05,2.10959]
[1777076287151,42.43,77394.64,0.0,0.01084,1e-05,2.11114]
[1777076291991,42.44,77387.52,0.0,0.01079,1e-05,2.1021]
[1777076292186,42.44,77384.1,0.0,0.01076,1e-05,2.09728]
[1777076297221,42.45,77380.06,0.0,0.01074,1e-05,2.09376]
[1777076303096,42.46,77377.6,0.0,0.01074,1e-05,2.09325]
[1777076308297,42.47,77377.25,0.0,0.01075,1e-05,2.0955]
[1777076313332,42.48,77377.71,0.0,0.01077,1e-05,2.09757]
[1777076318368,42.49,77377.7,0.0,0.01078,1e-05,2.10028]
[1777076323403,42.5,77377.06,0.0,0.01079,1e-05,2.10196]
[1777076328438,42.52,77375.48,0.0,0.0108,1e-05,2.10267]
[1777076331758,42.52,77373.41,0.0,0.01078,1e-05,2.09995]
[1777076331844,42.52,77358.54,0.0,0.01065,1e-05,2.07785]
[1777076334783,42.52,77357.43,0.0,0.01065,1e-05,2.07669]
[1777076334980,42.52,77357.43,0.0,0.01065,1e-05,2.07669]
[1777076335815,42.52,77356.82,0.0,0.01064,1e-05,2.07568]
[1777076336055,42.52,77354.29,0.0,0.01062,1e-05,2.0717]
[1777076341528,42.52,77346.23,0.0,0.01054,1e-05,2.05897]
[1777076343544,42.52,77359.49,0.0,0.01066,1e-05,2.07935]
[1777076348579,42.52,77357.33,0.0,0.01064,1e-05,2.07637]
[1777076353614,42.53,77355.62,0.0,0.01065,1e-05,2.07684]
[1777076359655,42.55,77354.55,0.0,0.01066,1e-05,2.07891]
[1777076360817,42.55,77354.55,0.0,0.01066,1e-05,2.07891]
[1777076360854,42.55,77354.07,0.0,0.01066,1e-05,2.07878]
[1777076362230,42.55,77354.07,0.0,0.01066,1e-05,2.07878]
[1777076362676,42.56,77354.07,0.0,0.01067,1e-05,2.08003]
[1777076367711,42.57,77352.43,0.0,0.01067,1e-05,2.08058]
[1777076372747,42.58,77351.69,0.0,0.01067,1e-05,2.08113]
[1777076377782,42.59,77349.34,0.0,0.01067,1e-05,2.08056]
[1777076382818,42.6,77349.35,0.0,0.01069,1e-05,2.08366]
[1777076387851,42.61,77349.01,0.0,0.0107,1e-05,2.08618]
[1777076392886,42.63,77347.75,0.0,0.01071,1e-05,2.08725]
[1777076398929,42.64,77343.64,0.0,0.0107,1e-05,2.08452]
[1777076403964,42.65,77353.15,0.0,0.0108,1e-05,2.10233]
[1777076409001,42.66,77352.91,0.0,0.01081,1e-05,2.10485]
[1777076414034,42.67,77350.93,0.0,0.01081,1e-05,2.10464]
[1777076419069,42.68,77350.43,0.0,0.01083,1e-05,2.10672]
[1777076426117,42.7,77350.41,0.0,0.01085,1e-05,2.11067]
[1777076431154,42.71,77360.85,0.0,0.01095,1e-05,2.12845]
[1777076436188,42.72,77358.1,0.0,0.01094,1e-05,2.12678]
[1777076441224,42.73,77347.58,0.0,0.01086,1e-05,2.11294]
[1777076446266,42.74,77347.19,0.0,0.01088,1e-05,2.11509]
[1777076451298,42.75,77347.28,0.0,0.01089,1e-05,2.11798]
[1777076456334,42.76,77350.55,0.0,0.01094,1e-05,2.12586]
[1777076461371,42.77,77351.02,0.0,0.01096,1e-05,2.12928]
[1777076468416,42.78,77350.92,0.0,0.01098,1e-05,2.13284]
[1777076474292,42.8,77350.34,0.0,0.01099,1e-05,2.13509]
[1777076479493,42.81,77349.37,0.0,0.011,1e-05,2.13618]
[1777076486543,42.82,77349.24,0.0,0.01102,1e-05,2.13962]
[1777076491577,42.83,77348.79,0.0,0.01103,1e-05,2.14008]
[1777076496614,42.84,77348.63,0.0,0.01104,1e-05,2.14286]
[1777076501648,42.85,77346.17,0.0,0.01103,1e-05,2.14145]
[1777076506682,42.86,77338.25,0.0,0.01098,1e-05,2.13148]
[1777076514739,42.87,77338.19,0.0,0.011,1e-05,2.13544]
[1777076519774,42.88,77340.45,0.0,0.01104,1e-05,2.1415]
[1777076524808,42.89,77342.12,0.0,0.01107,1e-05,2.14659]
[1777076529843,42.9,77342.19,0.0,0.01108,1e-05,2.14913]
[1777076534880,42.91,77342.4,0.0,0.0111,1e-05,2.15186]
[1777076541929,42.92,77342.89,0.0,0.01112,1e-05,2.15596]
[1777076547971,42.93,77342.99,0.0,0.01114,1e-05,2.15892]
[1777076553005,42.94,77343.5,0.0,0.01115,1e-05,2.16062]
[1777076558042,42.95,77343.73,0.0,0.01117,1e-05,2.16328]
[1777076563080,42.96,77343.88,0.0,0.01118,1e-05,2.1658]
[1777076568112,42.97,77344.07,0.0,0.0112,1e-05,2.16836]
[1777076573147,42.98,77345.01,0.0,0.01122,1e-05,2.17208]
[1777076578183,42.99,77345.71,0.0,0.01124,1e-05,2.17539]
[1777076583217,42.99,77345.64,0.0,0.01125,1e-05,2.17745]
[1777076588256,43.0,77346.3,0.0,0.01127,1e-05,2.18065]
[1777076594294,43.01,77345.99,0.0,0.01128,1e-05,2.1827]
[1777076601344,43.02,77345.83,0.0,0.0113,1e-05,2.18538]
[1777076606379,43.03,77345.76,0.0,0.01131,1e-05,2.18735]
[1777076611418,43.04,77345.7,0.0,0.01131,1e-05,2.18787]
[1777076616453,43.04,77342.89,0.0,0.0113,1e-05,2.18544]
[1777076621488,43.05,77344.01,0.0,0.01132,1e-05,2.18929]
[1777076625515,43.06,77355.74,0.0,0.01144,1e-05,2.20975]
[1777076630552,43.07,77359.02,0.0,0.01148,1e-05,2.21686]
[1777076635587,43.07,77356.63,0.0,0.01147,1e-05,2.2148]
[1777076640621,43.08,77355.31,0.0,0.01147,1e-05,2.21446]
[1777076645496,43.09,77344.49,0.0,0.01138,1e-05,2.19886]
[1777076650692,43.09,77343.45,0.0,0.01138,1e-05,2.19909]
[1777076655726,43.1,77344.04,0.0,0.0114,1e-05,2.20195]
[1777076660766,43.11,77342.96,0.0,0.0114,1e-05,2.20249]
[1777076666805,43.12,77343.42,0.0,0.01142,1e-05,2.20549]
[1777076672847,43.12,77343.9,0.0,0.01143,1e-05,2.20708]
[1777076681912,43.14,77341.7,0.0,0.01143,1e-05,2.207]
[1777076687952,43.15,77342.4,0.0,0.01145,1e-05,2.21042]
[1777076692988,43.15,77342.71,0.0,0.01146,1e-05,2.2128]
[1777076698023,43.16,77343.0,0.0,0.01148,1e-05,2.21512]
[1777076703059,43.17,77343.21,0.0,0.01149,1e-05,2.21728]
[1777076708095,43.17,77344.97,0.0,0.01152,1e-05,2.22192]
[1777076713128,43.18,77347.9,0.0,0.01155,1e-05,2.22839]
[1777076718164,43.19,77346.26,0.0,0.01155,1e-05,2.22743]
[1777076723200,43.19,77346.51,0.0,0.01156,1e-05,2.22953]
[1777076728236,43.2,77346.32,0.0,0.01157,1e-05,2.2309]
[1777076733269,43.2,77350.56,0.0,0.01161,1e-05,2.23796]
[1777076738304,43.21,77350.74,0.0,0.01162,1e-05,2.23984]
[1777076743338,43.22,77348.24,0.0,0.01161,1e-05,2.23736]
[1777076748374,43.22,77348.24,0.0,0.01162,1e-05,2.23895]
[1777076754416,43.23,77348.83,0.0,0.01164,1e-05,2.2418]
[1777076759450,43.23,77348.58,0.0,0.01164,1e-05,2.24295]
[1777076764488,43.24,77348.55,0.0,0.01165,1e-05,2.24444]
[1777076769529,43.25,77343.61,0.0,0.01161,1e-05,2.23798]
[1777076770531,43.25,77332.56,0.0,0.01151,1e-05,2.22043]
[1777076775568,43.25,77328.43,0.0,0.01148,1e-05,2.21558]
[1777076780601,43.26,77326.65,0.0,0.01148,1e-05,2.21454]
[1777076786643,43.27,77327.5,0.0,0.0115,1e-05,2.21814]
[1777076792685,43.28,77330.09,0.0,0.01153,1e-05,2.22306]
[1777076797719,43.28,77334.07,0.0,0.01158,1e-05,2.23132]
[1777076803761,43.29,77334.75,0.0,0.0116,1e-05,2.23462]
[1777076808797,43.3,77337.34,0.0,0.01163,1e-05,2.24063]
[1777076813831,43.3,77337.33,0.0,0.01164,1e-05,2.2424]
[1777076819873,43.31,77338.88,0.0,0.01167,1e-05,2.24705]
[1777076826923,43.32,77338.84,0.0,0.01169,1e-05,2.24978]
[1777076831958,43.33,77340.5,0.0,0.01171,1e-05,2.25422]
[1777076838000,43.34,77339.86,0.0,0.01172,1e-05,2.25523]
[1777076843036,43.34,77341.09,0.0,0.01174,1e-05,2.25893]
[1777076852100,43.35,77341.69,0.0,0.01176,1e-05,2.26143]
[1777076857136,43.36,77342.44,0.0,0.01178,1e-05,2.26431]
[1777076862173,43.37,77342.93,0.0,0.01179,1e-05,2.26674]
[1777076867206,43.37,77343.74,0.0,0.01181,1e-05,2.26969]
[1777076877279,43.38,77343.7,0.0,0.01183,1e-05,2.2728]
[1777076882313,43.39,77343.91,0.0,0.01184,1e-05,2.27471]
[1777076887349,43.4,77344.34,0.0,0.01185,1e-05,2.27696]
[1777076893389,43.4,77344.81,0.0,0.01187,1e-05,2.27956]
[1777076900440,43.41,77344.17,0.0,0.01187,1e-05,2.28063]
[1777076905473,43.42,77344.02,0.0,0.01188,1e-05,2.28188]
[1777076910508,43.42,77344.16,0.0,0.01189,1e-05,2.28359]
[1777076914538,43.42,77330.33,0.0,0.01176,1e-05,2.26066]
[1777076919575,43.43,77325.43,0.0,0.01172,1e-05,2.25436]
[1777076924607,43.44,77328.74,0.0,0.01176,1e-05,2.26133]
[1777076929643,43.44,77327.46,0.0,0.01176,1e-05,2.2608]
[1777076934680,43.45,77325.36,0.0,0.01175,1e-05,2.25891]
[1777076939714,43.45,77325.38,0.0,0.01176,1e-05,2.26047]
[1777076941819,43.45,77314.51,0.0,0.01165,1e-05,2.24312]
[1777076947771,43.46,77311.13,0.0,0.01164,1e-05,2.24029]
[1777076954819,43.47,77316.58,0.0,0.0117,1e-05,2.2513]
[1777076961868,43.48,77313.85,0.0,0.01169,1e-05,2.24898]
[1777076966902,43.49,77312.38,0.0,0.01168,1e-05,2.24807]
[1777076971951,43.49,77311.01,0.0,0.01167,1e-05,2.24583]
[1777076977825,43.5,77310.76,0.0,0.01168,1e-05,2.24714]
[1777076986038,43.51,77310.07,0.0,0.01169,1e-05,2.24829]
[1777076992082,43.51,77308.37,0.0,0.01168,1e-05,2.24721]
[1777076997116,43.52,77304.7,0.0,0.01165,1e-05,2.24266]
[1777077002152,43.52,77302.71,0.0,0.01164,1e-05,2.24081]
[1777077007186,43.53,77301.67,0.0,0.01164,1e-05,2.24049]
[1777077012222,43.53,77300.37,0.0,0.01164,1e-05,2.23977]
[1777077018129,43.54,77301.31,0.0,0.01166,1e-05,2.24294]
[1777077023299,43.54,77308.13,0.0,0.01173,1e-05,2.25536]
[1777077028336,43.55,77306.54,0.0,0.01172,1e-05,2.25405]
[1777077036391,43.56,77306.46,0.0,0.01173,1e-05,2.25441]
[1777077043443,43.56,77302.79,0.0,0.0117,1e-05,2.25015]
[1777077048478,43.57,77303.37,0.0,0.01171,1e-05,2.25227]
[1777077053514,43.57,77302.6,0.0,0.01171,1e-05,2.25216]
[1777077058544,43.57,77301.15,0.0,0.01171,1e-05,2.25094]
[1777077063582,43.58,77305.13,0.0,0.01175,1e-05,2.2585]
[1777077068616,43.58,77300.81,0.0,0.01172,1e-05,2.25257]
[1777077073651,43.59,77302.18,0.0,0.01174,1e-05,2.25592]
[1777077081707,43.59,77304.25,0.0,0.01177,1e-05,2.26107]
[1777077088622,43.6,77305.5,0.0,0.01179,1e-05,2.26463]
[1777077094799,43.6,77307.01,0.0,0.0118,1e-05,2.26691]
[1777077099836,43.61,77307.94,0.0,0.01182,1e-05,2.26951]
[1777077106887,43.61,77308.74,0.0,0.01184,1e-05,2.27251]
[1777077111920,43.62,77309.48,0.0,0.01185,1e-05,2.27475]
[1777077116954,43.64,77309.91,0.0,0.01188,1e-05,2.28012]
[1777077121990,43.63,77309.25,0.0,0.01186,1e-05,2.27649]
[1777077127028,43.62,77314.54,0.0,0.0119,1e-05,2.28255]
[1777077133067,43.61,77313.59,0.0,0.01187,1e-05,2.27793]
[1777077138972,43.59,77313.77,0.0,0.01185,1e-05,2.2752]
[1777077144144,43.58,77315.7,0.0,0.01185,1e-05,2.27583]
[1777077149183,43.58,77316.35,0.0,0.01185,1e-05,2.27439]
[1777077154215,43.57,77313.83,0.0,0.0118,1e-05,2.26634]
[1777077159249,43.56,77312.1,0.0,0.01177,1e-05,2.26114]
[1777077164284,43.55,77311.84,0.0,0.01175,1e-05,2.25837]
[1777077169321,43.54,77311.53,0.0,0.01174,1e-05,2.25556]
[1777077174357,43.53,77311.12,0.0,0.01172,1e-05,2.25262]
[1777077180398,43.52,77311.4,0.0,0.0117,1e-05,2.25037]
[1777077185434,43.51,77311.36,0.0,0.01169,1e-05,2.24809]
[1777077192481,43.5,77311.57,0.0,0.01167,1e-05,2.24535]
[1777077197524,43.49,77310.75,0.0,0.01165,1e-05,2.24186]
[1777077203568,43.49,77310.79,0.0,0.01164,1e-05,2.23936]
[1777077208601,43.48,77314.29,0.0,0.01166,1e-05,2.24291]
[1777077213637,43.47,77313.97,0.0,0.01164,1e-05,2.23879]
[1777077218671,43.46,77318.77,0.0,0.01167,1e-05,2.24444]
[1777077223707,43.45,77325.34,0.0,0.01172,1e-05,2.25295]
[1777077228741,43.45,77336.64,0.0,0.01182,1e-05,2.27063]
[1777077231801,43.45,77337.67,0.0,0.01184,1e-05,2.27293]
[1777077231893,43.45,77337.99,0.0,0.01184,1e-05,2.27376]
[1777077237803,43.46,77339.28,0.0,0.01186,1e-05,2.27771]
[1777077242838,43.47,77339.89,0.0,0.01188,1e-05,2.28025]
[1777077247873,43.47,77340.76,0.0,0.0119,1e-05,2.28322]
[1777077254922,43.48,77341.89,0.0,0.01192,1e-05,2.28724]
[1777077260966,43.49,77341.44,0.0,0.01193,1e-05,2.2882]
[1777077266000,43.49,77337.97,0.0,0.0119,1e-05,2.2834]
[1777077271036,43.49,77337.38,0.0,0.01189,1e-05,2.28187]
[1777077276071,43.5,77337.33,0.0,0.0119,1e-05,2.28288]
[1777077281106,43.5,77338.38,0.0,0.01191,1e-05,2.2855]
[1777077286140,43.5,77340.14,0.0,0.01194,1e-05,2.28926]
[1777077291175,43.51,77340.51,0.0,0.01194,1e-05,2.29073]
[1777077296210,43.51,77340.92,0.0,0.01195,1e-05,2.29225]
[1777077301249,43.51,77341.04,0.0,0.01196,1e-05,2.29328]
[1777077307288,43.52,77340.94,0.0,0.01196,1e-05,2.29411]
[1777077315350,43.52,77341.08,0.0,0.01197,1e-05,2.29564]
[1777077322398,43.53,77340.95,0.0,0.01198,1e-05,2.29656]
[1777077327434,43.53,77341.4,0.0,0.01199,1e-05,2.29809]
[1777077332467,43.53,77342.32,0.0,0.01199,1e-05,2.29889]
[1777077337502,43.53,77342.74,0.0,0.012,1e-05,2.30037]
[1777077345560,43.54,77343.41,0.0,0.01202,1e-05,2.30271]
[1777077350593,43.54,77344.87,0.0,0.01204,1e-05,2.30588]
[1777077355630,43.54,77346.79,0.0,0.01206,1e-05,2.30978]
[1777077360663,43.55,77347.12,0.0,0.01207,1e-05,2.31104]
[1777077365701,43.55,77345.71,0.0,0.01206,1e-05,2.30941]
[1777077370733,43.55,77345.17,0.0,0.01206,1e-05,2.30922]
[1777077375768,43.55,77345.12,0.0,0.01206,1e-05,2.30984]
[1777077381810,43.56,77344.94,0.0,0.01206,1e-05,2.31037]
[1777077386847,43.56,77344.4,0.0,0.01206,1e-05,2.31017]
[1777077391882,43.56,77339.54,0.0,0.01201,1e-05,2.30136]
[1777077399939,43.57,77339.97,0.0,0.01202,1e-05,2.30326]
[1777077404973,43.57,77342.92,0.0,0.01206,1e-05,2.30885]
[1777077410878,43.57,77343.5,0.0,0.01207,1e-05,2.31064]
[1777077416051,43.57,77343.82,0.0,0.01207,1e-05,2.31185]
[1777077421086,43.58,77345.88,0.0,0.0121,1e-05,2.31594]
[1777077426120,43.58,77346.41,0.0,0.01211,1e-05,2.31745]
[1777077431156,43.58,77345.87,0.0,0.01211,1e-05,2.31715]
[1777077436191,43.58,77346.49,0.0,0.01211,1e-05,2.31878]
[1777077442233,43.59,77347.16,0.0,0.01213,1e-05,2.32059]
[1777077451156,43.59,77346.62,0.0,0.01212,1e-05,2.31923]
[1777077456331,43.59,77345.89,0.0,0.01212,1e-05,2.31871]
[1777077463381,43.6,77345.58,0.0,0.01212,1e-05,2.31901]
[1777077468414,43.6,77344.62,0.0,0.01211,1e-05,2.318]
[1777077474456,43.6,77345.4,0.0,0.01212,1e-05,2.31998]
[1777077481366,43.6,77345.35,0.0,0.01213,1e-05,2.32068]
[1777077486542,43.6,77346.46,0.0,0.01214,1e-05,2.32306]
[1777077492582,43.61,77346.06,0.0,0.01214,1e-05,2.32303]
[1777077497618,43.61,77345.63,0.0,0.01214,1e-05,2.32284]
[1777077502652,43.61,77345.63,0.0,0.01214,1e-05,2.32336]
[1777077508695,43.61,77345.35,0.0,0.01214,1e-05,2.32351]
[1777077515744,43.62,77345.48,0.0,0.01214,1e-05,2.32291]
[1777077521647,43.62,77345.52,0.0,0.01215,1e-05,2.32356]
[1777077529839,43.62,77345.52,0.0,0.01215,1e-05,2.32432]
[1777077534878,43.62,77345.48,0.0,0.01215,1e-05,2.32472]
[1777077540923,43.62,77345.49,0.0,0.01216,1e-05,2.32528]
[1777077545955,43.63,77345.35,0.0,0.01216,1e-05,2.32549]
[1777077551998,43.63,77345.47,0.0,0.01216,1e-05,2.32622]
[1777077562072,43.63,77345.36,0.0,0.01217,1e-05,2.3269]
[1777077567103,43.63,77364.99,0.0,0.01236,1e-05,2.36011]
[1777077568880,43.63,77369.3,0.0,0.01241,1e-05,2.36751]
[1777077569429,43.63,77369.3,0.0,0.01241,1e-05,2.36751]
[1777077568956,43.63,77369.29,0.0,0.01241,1e-05,2.36763]
[1777077570414,43.63,77369.29,0.0,0.01241,1e-05,2.36763]
[1777077570124,43.63,77369.29,0.0,0.01241,1e-05,2.36777]
[1777077571130,43.63,77367.96,0.0,0.01239,1e-05,2.36415]
[1777077572522,43.64,77367.34,0.0,0.01238,1e-05,2.36324]
[1777077573097,43.64,77367.34,0.0,0.01238,1e-05,2.36324]
[1777077578250,43.64,77369.22,0.0,0.01241,1e-05,2.3671]
[1777077578336,43.64,77372.75,0.0,0.01244,1e-05,2.37319]
[1777077584222,43.64,77372.73,0.0,0.01244,1e-05,2.37341]
[1777077589256,43.64,77374.07,0.0,0.01246,1e-05,2.37572]
[1777077601341,43.64,77375.08,0.0,0.01247,1e-05,2.37751]
[1777077606377,43.64,77378.74,0.0,0.01251,1e-05,2.38371]
[1777077611414,43.64,77380.04,0.0,0.01252,1e-05,2.38591]
[1777077616446,43.64,77381.12,0.0,0.01253,1e-05,2.38772]
[1777077622347,43.64,77383.56,0.0,0.01255,1e-05,2.39182]
[1777077627525,43.64,77384.06,0.0,0.01256,1e-05,2.39262]
[1777077632559,43.64,77384.54,0.0,0.01256,1e-05,2.39184]
[1777077637595,43.64,77385.68,0.0,0.01257,1e-05,2.39373]
[1777077642629,43.64,77386.27,0.0,0.01257,1e-05,2.39469]
[1777077647664,43.64,77386.76,0.0,0.01258,1e-05,2.39548]
[1777077652701,43.64,77387.84,0.0,0.01259,1e-05,2.39725]
[1777077658741,43.64,77387.76,0.0,0.01259,1e-05,2.39705]
[1777077663777,43.64,77395.2,0.0,0.01266,1e-05,2.40964]
[1777077668815,43.64,77399.68,0.0,0.01271,1e-05,2.41708]
[1777077673852,43.64,77399.4,0.0,0.0127,1e-05,2.41632]
[1777077680899,43.63,77399.07,0.0,0.0127,1e-05,2.41534]
[1777077685933,43.63,77401.76,0.0,0.01272,1e-05,2.41959]
[1777077690968,43.63,77407.24,0.0,0.01277,1e-05,2.42851]
[1777077699024,43.63,77406.58,0.0,0.01275,1e-05,2.42504]
[1777077704060,43.63,77404.96,0.0,0.01273,1e-05,2.42178]
[1777077709094,43.63,77404.18,0.0,0.01272,1e-05,2.42]
[1777077721183,43.62,77403.72,0.0,0.01271,1e-05,2.41823]
[1777077726214,43.62,77403.13,0.0,0.01271,1e-05,2.41684]
[1777077731248,43.62,77403.52,0.0,0.01271,1e-05,2.41714]
[1777077740311,43.62,77402.84,0.0,0.0127,1e-05,2.41533]
[1777077745347,43.62,77402.0,0.0,0.01269,1e-05,2.41356]
[1777077750384,43.61,77402.28,0.0,0.01269,1e-05,2.41371]
[1777077755419,43.61,77402.01,0.0,0.01267,1e-05,2.41139]
[1777077760453,43.61,77402.43,0.0,0.01268,1e-05,2.4118]
[1777077769521,43.61,77401.94,0.0,0.01267,1e-05,2.41042]
[1777077775562,43.61,77401.53,0.0,0.01266,1e-05,2.40938]
[1777077782611,43.61,77402.38,0.0,0.01267,1e-05,2.41042]
[1777077789661,43.61,77402.2,0.0,0.01266,1e-05,2.4097]
[1777077797720,43.6,77402.04,0.0,0.01266,1e-05,2.40893]
[1777077803617,43.6,77401.0,0.0,0.01265,1e-05,2.40689]
[1777077813691,43.6,77400.98,0.0,0.01264,1e-05,2.4048]
[1777077819871,43.6,77400.76,0.0,0.01263,1e-05,2.40409]
[1777077826920,43.6,77400.57,0.0,0.01263,1e-05,2.40345]
[1777077831957,43.6,77400.45,0.0,0.01262,1e-05,2.40302]
[1777077836994,43.6,77398.47,0.0,0.0126,1e-05,2.39943]
[1777077842030,43.6,77399.38,0.0,0.01261,1e-05,2.40079]
[1777077846403,43.6,77400.18,0.0,0.01262,1e-05,2.40207]
[1777077846458,43.6,77399.93,0.0,0.01262,1e-05,2.40156]
[1777077852102,43.6,77399.47,0.0,0.01261,1e-05,2.40053]
[1777077857133,43.6,77400.09,0.0,0.01261,1e-05,2.40139]
[1777077864044,43.59,77400.13,0.0,0.01261,1e-05,2.40117]
[1777077869217,43.59,77399.84,0.0,0.01261,1e-05,2.40048]
[1777077874255,43.59,77400.04,0.0,0.0126,1e-05,2.39909]
[1777077881302,43.59,77399.98,0.0,0.0126,1e-05,2.39873]
[1777077887343,43.59,77400.2,0.0,0.0126,1e-05,2.39889]
[1777077894406,43.59,77400.17,0.0,0.0126,1e-05,2.39859]
[1777077895400,43.59,77365.63,0.0,0.01225,1e-05,2.34027]
[1777077896406,43.59,77347.41,0.0,0.01207,1e-05,2.31004]
[1777077901620,43.59,77353.59,0.0,0.01214,1e-05,2.32074]
[1777077901648,43.59,77354.27,0.0,0.01214,1e-05,2.32197]
[1777077908490,43.59,77354.76,0.0,0.01215,1e-05,2.32346]
[1777077913526,43.6,77356.24,0.0,0.01217,1e-05,2.32637]
[1777077918560,43.6,77355.25,0.0,0.01216,1e-05,2.32515]
[1777077923596,43.6,77355.29,0.0,0.01217,1e-05,2.32564]
[1777077929640,43.6,77352.42,0.0,0.01214,1e-05,2.3214]
[1777077934673,43.6,77351.21,0.0,0.01212,1e-05,2.31834]
[1777077941723,43.61,77350.94,0.0,0.01213,1e-05,2.31853]
[1777077946757,43.61,77350.29,0.0,0.01212,1e-05,2.31789]
[1777077953809,43.61,77349.67,0.0,0.01212,1e-05,2.31748]
[1777077958842,43.61,77349.47,0.0,0.01212,1e-05,2.31757]
[1777077963877,43.61,77353.78,0.0,0.01216,1e-05,2.32512]
[1777077965961,43.61,77353.94,0.0,0.01217,1e-05,2.32552]
[1777077966898,43.61,77353.33,0.0,0.01216,1e-05,2.32458]
[1777077970073,43.61,77352.97,0.0,0.01216,1e-05,2.32425]
[1777077970926,43.61,77352.92,0.0,0.01216,1e-05,2.32417]
[1777077976776,43.62,77352.0,0.0,0.01215,1e-05,2.32299]
[1777077976858,43.62,77352.54,0.0,0.01216,1e-05,2.32395]
[1777077982003,43.62,77351.2,0.0,0.01215,1e-05,2.32214]
[1777077987043,43.62,77351.24,0.0,0.01215,1e-05,2.32255]
[1777077993084,43.62,77350.5,0.0,0.01214,1e-05,2.32023]
[1777077994132,43.62,77350.5,0.0,0.01214,1e-05,2.32023]
[1777077994196,43.62,77350.15,0.0,0.01213,1e-05,2.31972]
[1777077995025,43.62,77350.15,0.0,0.01213,1e-05,2.31972]
[1777077995104,43.62,77350.15,0.0,0.01213,1e-05,2.31979]
[1777077997673,43.62,77350.15,0.0,0.01213,1e-05,2.31979]
[1777077997773,43.62,77350.15,0.0,0.01214,1e-05,2.31994]
[1777078005035,43.62,77349.95,0.0,0.01214,1e-05,2.32017]
[1777078008757,43.62,77349.95,0.0,0.01214,1e-05,2.32017]
[1777078008766,43.62,77349.22,0.0,0.01213,1e-05,2.31917]
[1777078010435,43.62,77350.46,0.0,0.01214,1e-05,2.3213]
[1777078010534,43.62,77362.2,0.0,0.01226,1e-05,2.3409]
[1777078011118,43.62,77362.2,0.0,0.01226,1e-05,2.3409]
[1777078011211,43.62,77362.2,0.0,0.01226,1e-05,2.34094]
[1777078016245,43.62,77363.76,0.0,0.01228,1e-05,2.34374]
[1777078021283,43.63,77367.18,0.0,0.01231,1e-05,2.34964]
[1777078026321,43.63,77371.35,0.0,0.01235,1e-05,2.35677]
[1777078031351,43.63,77374.98,0.0,0.01239,1e-05,2.36298]
[1777078037393,43.63,77378.1,0.0,0.01242,1e-05,2.36832]
[1777078042429,43.63,77383.99,0.0,0.01248,1e-05,2.37833]
[1777078047465,43.63,77385.03,0.0,0.01249,1e-05,2.38009]
[1777078053508,43.63,77386.34,0.0,0.0125,1e-05,2.38077]
[1777078058543,43.63,77390.99,0.0,0.01255,1e-05,2.38863]
[1777078063587,43.63,77390.49,0.0,0.01254,1e-05,2.3877]
[1777078068612,43.63,77391.45,0.0,0.01255,1e-05,2.38924]
[1777078073646,43.63,77390.94,0.0,0.01254,1e-05,2.38827]
[1777078078683,43.63,77390.1,0.0,0.01253,1e-05,2.38674]
[1777078083717,43.62,77390.54,0.0,0.01254,1e-05,2.38736]
[1777078088752,43.62,77396.56,0.0,0.0126,1e-05,2.39743]
[1777078095677,43.62,77396.65,0.0,0.0126,1e-05,2.39721]
[1777078100837,43.62,77393.0,0.0,0.01256,1e-05,2.39076]
[1777078108894,43.62,77392.35,0.0,0.01255,1e-05,2.38927]
[1777078114934,43.62,77392.77,0.0,0.01254,1e-05,2.38818]
[1777078119970,43.62,77385.37,0.0,0.01247,1e-05,2.37546]
[1777078125013,43.62,77384.39,0.0,0.01246,1e-05,2.37372]
[1777078130040,43.62,77385.79,0.0,0.01247,1e-05,2.37599]
[1777078135076,43.62,77387.65,0.0,0.01249,1e-05,2.379]
[1777078140110,43.62,77389.58,0.0,0.01251,1e-05,2.38208]
[1777078146034,43.62,77390.95,0.0,0.01252,1e-05,2.38422]
[1777078151639,43.62,77391.76,0.0,0.01253,1e-05,2.38538]
[1777078156777,43.61,77392.76,0.0,0.01254,1e-05,2.3868]
[1777078156874,43.61,77392.65,0.0,0.01253,1e-05,2.38661]
[1777078162264,43.61,77392.65,0.0,0.01253,1e-05,2.38631]
[1777078167306,43.61,77393.31,0.0,0.01254,1e-05,2.38717]
[1777078172006,43.61,77393.27,0.0,0.01254,1e-05,2.38699]
[1777078172100,43.61,77393.0,0.0,0.01253,1e-05,2.38488]
[1777078177376,43.61,77392.49,0.0,0.01252,1e-05,2.3837]
[1777078185433,43.61,77392.72,0.0,0.01252,1e-05,2.38366]
[1777078193487,43.61,77393.42,0.0,0.01252,1e-05,2.38438]
[1777078198522,43.61,77393.36,0.0,0.01252,1e-05,2.38399]
[1777078203557,43.61,77394.14,0.0,0.01253,1e-05,2.38504]
[1777078209599,43.6,77399.2,0.0,0.01258,1e-05,2.39327]
[1777078214635,43.6,77396.61,0.0,0.01255,1e-05,2.38859]
[1777078222700,43.6,77396.12,0.0,0.01254,1e-05,2.38736]
[1777078227731,43.6,77391.14,0.0,0.01249,1e-05,2.37872]
[1777078232773,43.6,77391.14,0.0,0.01248,1e-05,2.37702]
[1777078237797,43.6,77390.92,0.0,0.01248,1e-05,2.37648]
[1777078242840,43.6,77390.93,0.0,0.01248,1e-05,2.37632]
[1777078247875,43.6,77390.49,0.0,0.01247,1e-05,2.37539]
[1777078252907,43.6,77390.68,0.0,0.01247,1e-05,2.37552]
[1777078258948,43.6,77390.74,0.0,0.01247,1e-05,2.37538]
[1777078263983,43.6,77391.29,0.0,0.01247,1e-05,2.3761]
[1777078273049,43.6,77391.23,0.0,0.01247,1e-05,2.37561]
[1777078280099,43.59,77391.8,0.0,0.01247,1e-05,2.37626]
[1777078287150,43.59,77391.79,0.0,0.01247,1e-05,2.37593]
[1777078292195,43.59,77391.99,0.0,0.01247,1e-05,2.37451]
[1777078298237,43.59,77392.24,0.0,0.01247,1e-05,2.37467]
[1777078302265,43.59,77392.39,0.0,0.01247,1e-05,2.37471]
[1777078303273,43.59,77391.38,0.0,0.01246,1e-05,2.37296]
[1777078308306,43.59,77392.05,0.0,0.01246,1e-05,2.37387]
[1777078313342,43.59,77392.26,0.0,0.01246,1e-05,2.37401]
[1777078323411,43.59,77392.47,0.0,0.01246,1e-05,2.37393]
[1777078328448,43.59,77389.15,0.0,0.01243,1e-05,2.36814]
[1777078336507,43.59,77389.91,0.0,0.01243,1e-05,2.36915]
[1777078341542,43.58,77391.28,0.0,0.01245,1e-05,2.37129]
[1777078346577,43.58,77391.32,0.0,0.01245,1e-05,2.37117]
[1777078351612,43.58,77391.35,0.0,0.01244,1e-05,2.3695]
[1777078357654,43.58,77391.05,0.0,0.01243,1e-05,2.36879]
[1777078362690,43.58,77391.41,0.0,0.01244,1e-05,2.36923]
[1777078367724,43.58,77391.67,0.0,0.01244,1e-05,2.3695]
[1777078372759,43.58,77391.52,0.0,0.01243,1e-05,2.36908]
[1777078382830,43.58,77391.48,0.0,0.01243,1e-05,2.36867]
[1777078387864,43.58,77390.91,0.0,0.01243,1e-05,2.36753]
[1777078392908,43.58,77390.54,0.0,0.01242,1e-05,2.36674]
[1777078397943,43.58,77389.7,0.0,0.01241,1e-05,2.36515]
[1777078407870,43.58,77390.61,0.0,0.01242,1e-05,2.36636]
[1777078413062,43.58,77390.13,0.0,0.0124,1e-05,2.36385]
[1777078419105,43.58,77390.26,0.0,0.0124,1e-05,2.36389]
[1777078428012,43.57,77390.99,0.0,0.01241,1e-05,2.36483]
[1777078437582,43.57,77390.93,0.0,0.01241,1e-05,2.36461]
[1777078438238,43.57,77390.36,0.0,0.0124,1e-05,2.36346]
[1777078440178,43.57,77390.36,0.0,0.0124,1e-05,2.36346]
[1777078440184,43.57,77390.28,0.0,0.0124,1e-05,2.36327]
[1777078445907,43.57,77390.05,0.0,0.0124,1e-05,2.36282]
[1777078445984,43.57,77390.12,0.0,0.0124,1e-05,2.36282]
[1777078452336,43.57,77390.12,0.0,0.0124,1e-05,2.36264]
[1777078453636,43.57,77390.12,0.0,0.0124,1e-05,2.36264]
[1777078453703,43.57,77390.08,0.0,0.0124,1e-05,2.36252]
[1777078454520,43.57,77390.08,0.0,0.0124,1e-05,2.36252]
[1777078455358,43.57,77390.08,0.0,0.0124,1e-05,2.36249]
[1777078460392,43.57,77389.81,0.0,0.01239,1e-05,2.36189]
[1777078465431,43.57,77389.75,0.0,0.01239,1e-05,2.36163]
[1777078471471,43.57,77390.2,0.0,0.01239,1e-05,2.36069]
[1777078473142,43.57,77390.2,0.0,0.01239,1e-05,2.36069]
[1777078473231,43.57,77395.2,0.0,0.01244,1e-05,2.36909]
[1777078478365,43.57,77396.85,0.0,0.01245,1e-05,2.37167]
[1777078486576,43.57,77395.86,0.0,0.01244,1e-05,2.36967]
[1777078492624,43.57,77394.48,0.0,0.01243,1e-05,2.36719]
[1777078497661,43.57,77392.99,0.0,0.01241,1e-05,2.36458]
[1777078503702,43.57,77391.8,0.0,0.0124,1e-05,2.36249]
[1777078508738,43.57,77391.13,0.0,0.01239,1e-05,2.36131]
[1777078518646,43.57,77390.57,0.0,0.01238,1e-05,2.36032]
[1777078528714,43.57,77389.44,0.0,0.01237,1e-05,2.35842]
[1777078533912,43.57,77388.46,0.0,0.01236,1e-05,2.35526]
[1777078538947,43.57,77392.25,0.0,0.01239,1e-05,2.36166]
[1777078543986,43.57,77396.63,0.0,0.01244,1e-05,2.36902]
[1777078549019,43.57,77400.73,0.0,0.01248,1e-05,2.37587]
[1777078555063,43.57,77400.94,0.0,0.01248,1e-05,2.37609]
[1777078560099,43.56,77399.19,0.0,0.01246,1e-05,2.37301]
[1777078565133,43.56,77398.61,0.0,0.01245,1e-05,2.3719]
[1777078570167,43.56,77403.1,0.0,0.0125,1e-05,2.37936]
[1777078577222,43.56,77404.33,0.0,0.01251,1e-05,2.38122]
[1777078583261,43.56,77405.83,0.0,0.01252,1e-05,2.38357]
[1777078588297,43.56,77408.32,0.0,0.01255,1e-05,2.38757]
[1777078593333,43.56,77407.78,0.0,0.01253,1e-05,2.38488]
[1777078596244,43.56,77409.45,0.0,0.01255,1e-05,2.38762]
[1777078596358,43.56,77418.23,0.0,0.01264,1e-05,2.40254]
[1777078601390,43.56,77408.23,0.0,0.01253,1e-05,2.38519]
[1777078606425,43.56,77411.57,0.0,0.01257,1e-05,2.39069]
[1777078608293,43.56,77412.37,0.0,0.01258,1e-05,2.39202]
[1777078608440,43.56,77413.14,0.0,0.01258,1e-05,2.39329]
[1777078613551,43.56,77413.86,0.0,0.01259,1e-05,2.39435]
[1777078613577,43.56,77414.47,0.0,0.0126,1e-05,2.39531]
[1777078619521,43.56,77413.64,0.0,0.01259,1e-05,2.3937]
[1777078626565,43.56,77414.34,0.0,0.01259,1e-05,2.39463]
[1777078632607,43.55,77415.03,0.0,0.0126,1e-05,2.39554]
[1777078637641,43.55,77415.39,0.0,0.0126,1e-05,2.39597]
[1777078642677,43.55,77415.6,0.0,0.0126,1e-05,2.39615]
[1777078645526,43.55,77415.6,0.0,0.0126,1e-05,2.39615]
[1777078645584,43.55,77415.73,0.0,0.0126,1e-05,2.3963]
[1777078646265,43.55,77415.73,0.0,0.0126,1e-05,2.3963]
[1777078646330,43.55,77415.82,0.0,0.0126,1e-05,2.39642]
[1777078651880,43.55,77415.86,0.0,0.0126,1e-05,2.39638]
[1777078651956,43.55,77416.17,0.0,0.0126,1e-05,2.39527]
[1777078654002,43.55,77416.17,0.0,0.0126,1e-05,2.39523]
[1777078654103,43.55,77416.28,0.0,0.0126,1e-05,2.39539]
[1777078654833,43.55,77416.28,0.0,0.0126,1e-05,2.39539]
[1777078654862,43.55,77416.31,0.0,0.0126,1e-05,2.39541]
[1777078660808,43.55,77416.31,0.0,0.0126,1e-05,2.39522]
[1777078665841,43.55,77418.05,0.0,0.01261,1e-05,2.39802]
[1777078671883,43.55,77419.38,0.0,0.01262,1e-05,2.40008]
[1777078676917,43.55,77420.9,0.0,0.01264,1e-05,2.4025]
[1777078681953,43.55,77425.86,0.0,0.01269,1e-05,2.41077]
[1777078686988,43.55,77426.06,0.0,0.01269,1e-05,2.41087]
[1777078693032,43.55,77425.16,0.0,0.01268,1e-05,2.40906]
[1777078695169,43.55,77425.78,0.0,0.01268,1e-05,2.41007]
[1777078695216,43.55,77425.69,0.0,0.01268,1e-05,2.40987]
[1777078701086,43.55,77425.16,0.0,0.01268,1e-05,2.40868]
[1777078702363,43.55,77425.16,0.0,0.01268,1e-05,2.40868]
[1777078702369,43.55,77425.14,0.0,0.01268,1e-05,2.4086]
[1777078708134,43.54,77424.76,0.0,0.01267,1e-05,2.40767]
[1777078713172,43.54,77425.19,0.0,0.01267,1e-05,2.40663]
[1777078719212,43.54,77424.45,0.0,0.01266,1e-05,2.4051]
[1777078725254,43.54,77424.2,0.0,0.01265,1e-05,2.40442]
[1777078730288,43.54,77423.89,0.0,0.01265,1e-05,2.4037]
[1777078740191,43.54,77423.32,0.0,0.01264,1e-05,2.40245]
[1777078750261,43.54,77422.79,0.0,0.01263,1e-05,2.40138]
[1777078755466,43.54,77422.37,0.0,0.01263,1e-05,2.40059]
[1777078761507,43.54,77422.21,0.0,0.01263,1e-05,2.4002]
[1777078768557,43.54,77422.12,0.0,0.01262,1e-05,2.3999]
[1777078775606,43.54,77421.95,0.0,0.01261,1e-05,2.3979]
[1777078780640,43.54,77422.22,0.0,0.01262,1e-05,2.39826]
[1777078785677,43.54,77421.98,0.0,0.01261,1e-05,2.39773]
[1777078790711,43.54,77425.95,0.0,0.01265,1e-05,2.40436]
[1777078795745,43.54,77427.37,0.0,0.01267,1e-05,2.40663]
[1777078800785,43.54,77431.43,0.0,0.01271,1e-05,2.41343]
[1777078806675,43.53,77440.97,0.0,0.0128,1e-05,2.42953]
[1777078806823,43.53,77440.67,0.0,0.0128,1e-05,2.42894]
[1777078813872,43.53,77442.07,0.0,0.01281,1e-05,2.43066]
[1777078818909,43.53,77443.11,0.0,0.01282,1e-05,2.43198]
[1777078823942,43.53,77444.12,0.0,0.01282,1e-05,2.43321]
[1777078830830,43.53,77443.59,0.0,0.01282,1e-05,2.43158]
[1777078838038,43.52,77443.59,0.0,0.0128,1e-05,2.42932]
[1777078843081,43.52,77445.78,0.0,0.01282,1e-05,2.4326]
[1777078848110,43.52,77453.5,0.0,0.0129,1e-05,2.44541]
[1777078852443,43.52,77455.46,0.0,0.01292,1e-05,2.44849]
[1777078852542,43.52,77456.83,0.0,0.01293,1e-05,2.45076]
[1777078858181,43.52,77459.57,0.0,0.01296,1e-05,2.45488]
[1777078862920,43.51,77456.86,0.0,0.01292,1e-05,2.44976]
[1777078863219,43.51,77457.66,0.0,0.01293,1e-05,2.45106]
[1777078868254,43.51,77459.2,0.0,0.01295,1e-05,2.45329]
[1777078873290,43.51,77460.56,0.0,0.01296,1e-05,2.45523]
[1777078878325,43.51,77462.58,0.0,0.01298,1e-05,2.45831]
[1777078883367,43.51,77463.34,0.0,0.01298,1e-05,2.45919]
[1777078891254,43.5,77463.43,0.0,0.01297,1e-05,2.45706]
[1777078896458,43.5,77461.76,0.0,0.01295,1e-05,2.4537]
[1777078902506,43.5,77461.38,0.0,0.01294,1e-05,2.45249]
[1777078908543,43.5,77461.01,0.0,0.01294,1e-05,2.45129]
[1777078916598,43.5,77460.36,0.0,0.01292,1e-05,2.44943]
[1777078922642,43.49,77460.17,0.0,0.01292,1e-05,2.44854]
[1777078926732,43.49,77469.33,0.0,0.01301,1e-05,2.46421]
[1777078926740,43.49,77468.51,0.0,0.013,1e-05,2.46266]
[1777078932711,43.49,77467.27,0.0,0.01299,1e-05,2.45978]
[1777078940767,43.49,77465.86,0.0,0.01297,1e-05,2.4564]
[1777078945802,43.49,77462.49,0.0,0.01293,1e-05,2.45]
[1777078946819,43.49,77462.49,0.0,0.01293,1e-05,2.45]
[1777078946918,43.49,77462.13,0.0,0.01292,1e-05,2.44917]
[1777078952851,43.48,77461.04,0.0,0.0129,1e-05,2.44523]
[1777078957886,43.48,77460.34,0.0,0.01289,1e-05,2.44355]
[1777078969967,43.48,77459.94,0.0,0.01288,1e-05,2.44172]
[1777078975016,43.48,77459.48,0.0,0.01287,1e-05,2.4405]
[1777078976467,43.48,77459.48,0.0,0.01287,1e-05,2.4405]
[1777078976566,43.48,77459.39,0.0,0.01287,1e-05,2.44026]
[1777078981884,43.47,77459.04,0.0,0.01286,1e-05,2.43924]
[1777078984855,43.47,77458.59,0.0,0.01286,1e-05,2.4383]
[1777078984917,43.47,77452.21,0.0,0.01279,1e-05,2.42719]
[1777078991955,43.47,77453.53,0.0,0.0128,1e-05,2.42895]
[1777078998177,43.47,77454.55,0.0,0.01281,1e-05,2.43033]
[1777079005225,43.47,77454.52,0.0,0.01281,1e-05,2.42983]
[1777079012097,43.47,77455.25,0.0,0.0128,1e-05,2.42908]
[1777079017308,43.47,77455.42,0.0,0.0128,1e-05,2.42906]
[1777079022344,43.47,77455.02,0.0,0.0128,1e-05,2.42806]
[1777079027378,43.46,77456.0,0.0,0.01281,1e-05,2.42945]
[1777079032414,43.46,77456.9,0.0,0.01281,1e-05,2.43068]
[1777079037448,43.46,77457.2,0.0,0.01281,1e-05,2.43086]
[1777079043491,43.46,77458.79,0.0,0.01283,1e-05,2.4332]
[1777079048525,43.46,77456.75,0.0,0.01281,1e-05,2.42936]
[1777079053561,43.46,77453.96,0.0,0.01277,1e-05,2.42425]
[1777079057723,43.46,77453.23,0.0,0.01277,1e-05,2.42288]
[1777079057772,43.46,77451.95,0.0,0.01275,1e-05,2.42056]
[1777079059912,43.46,77451.95,0.0,0.01275,1e-05,2.42051]
[1777079059942,43.46,77439.58,0.0,0.01262,1e-05,2.39921]
[1777079065651,43.46,77440.84,0.0,0.01264,1e-05,2.40126]
[1777079070689,43.46,77441.36,0.0,0.01264,1e-05,2.40201]
[1777079075723,43.46,77441.18,0.0,0.01263,1e-05,2.39999]
[1777079080757,43.46,77440.3,0.0,0.01262,1e-05,2.39831]
[1777079085793,43.45,77438.82,0.0,0.0126,1e-05,2.39562]
[1777079090830,43.45,77436.9,0.0,0.01258,1e-05,2.3922]
[1777079095863,43.45,77438.28,0.0,0.0126,1e-05,2.39449]
[1777079100899,43.45,77438.96,0.0,0.0126,1e-05,2.39562]
[1777079105933,43.45,77437.34,0.0,0.01259,1e-05,2.39287]
[1777079110971,43.45,77438.91,0.0,0.0126,1e-05,2.39555]
[1777079116004,43.45,77438.19,0.0,0.0126,1e-05,2.39433]
[1777079121038,43.45,77438.4,0.0,0.0126,1e-05,2.39473]
[1777079126074,43.45,77438.53,0.0,0.0126,1e-05,2.39502]
[1777079131109,43.45,77440.65,0.0,0.01262,1e-05,2.39718]
[1777079136145,43.45,77440.31,0.0,0.01261,1e-05,2.39663]
[1777079141186,43.45,77441.15,0.0,0.01262,1e-05,2.39804]
[1777079146217,43.45,77434.24,0.0,0.01255,1e-05,2.38624]
[1777079151252,43.45,77434.52,0.0,0.01255,1e-05,2.3867]
[1777079159309,43.45,77435.44,0.0,0.01256,1e-05,2.3882]
[1777079160623,43.45,77435.44,0.0,0.01256,1e-05,2.3882]
[1777079160642,43.45,77435.67,0.0,0.01256,1e-05,2.38857]
[1777079168373,43.45,77437.15,0.0,0.01258,1e-05,2.39093]
[1777079173408,43.45,77438.74,0.0,0.01259,1e-05,2.39348]
[1777079179450,43.45,77438.76,0.0,0.01259,1e-05,2.39332]
[1777079185492,43.45,77439.02,0.0,0.01259,1e-05,2.39355]
[1777079190528,43.45,77438.95,0.0,0.01259,1e-05,2.39324]
[1777079195564,43.45,77438.81,0.0,0.01258,1e-05,2.39128]
[1777079200598,43.45,77436.8,0.0,0.01256,1e-05,2.38769]
[1777079205633,43.45,77437.32,0.0,0.01256,1e-05,2.38842]
[1777079209293,43.45,77434.8,0.0,0.01254,1e-05,2.38403]
[1777079209661,43.45,77435.48,0.0,0.01254,1e-05,2.38516]
[1777079215232,43.45,77436.05,0.0,0.01255,1e-05,2.38602]
[1777079215245,43.45,77436.11,0.0,0.01255,1e-05,2.38607]
[1777079216100,43.45,77436.11,0.0,0.01255,1e-05,2.38607]
[1777079216111,43.45,77436.57,0.0,0.01256,1e-05,2.38685]
[1777079221746,43.45,77436.15,0.0,0.01255,1e-05,2.38596]
[1777079226783,43.45,77435.99,0.0,0.01255,1e-05,2.38555]
[1777079230818,43.45,77423.02,0.0,0.01242,1e-05,2.36344]
[1777079235849,43.45,77420.9,0.0,0.01239,1e-05,2.3599]
[1777079240884,43.45,77418.32,0.0,0.01237,1e-05,2.35562]
[1777079245919,43.45,77415.78,0.0,0.01234,1e-05,2.35142]
[1777079250954,43.45,77414.33,0.0,0.01233,1e-05,2.34907]
[1777079256995,43.45,77414.48,0.0,0.01232,1e-05,2.34793]
[1777079262030,43.45,77413.58,0.0,0.01232,1e-05,2.34654]
[1777079267066,43.45,77413.15,0.0,0.01231,1e-05,2.34594]
[1777079273115,43.45,77413.69,0.0,0.01232,1e-05,2.347]
[1777079281172,43.45,77413.15,0.0,0.01231,1e-05,2.34629]
[1777079284189,43.45,77413.02,0.0,0.01231,1e-05,2.34615]
[1777079290232,43.45,77413.1,0.0,0.01232,1e-05,2.34644]
[1777079296273,43.45,77413.44,0.0,0.01232,1e-05,2.34716]
[1777079301309,43.45,77413.44,0.0,0.01232,1e-05,2.34731]
[1777079306344,43.45,77412.98,0.0,0.01232,1e-05,2.34666]
[1777079311379,43.45,77413.23,0.0,0.01231,1e-05,2.34569]
[1777079316414,43.45,77413.66,0.0,0.01232,1e-05,2.34655]
[1777079324283,43.45,77413.03,0.0,0.01231,1e-05,2.34571]
[1777079329505,43.45,77412.82,0.0,0.01231,1e-05,2.34549]
[1777079334540,43.46,77421.88,0.0,0.0124,1e-05,2.36086]
[1777079337681,43.46,77422.12,0.0,0.01241,1e-05,2.36128]
[1777079337737,43.46,77422.21,0.0,0.01241,1e-05,2.36144]
[1777079343602,43.46,77422.78,0.0,0.01241,1e-05,2.36249]
[1777079344892,43.46,77422.78,0.0,0.01241,1e-05,2.36249]
[1777079344969,43.46,77423.18,0.0,0.01242,1e-05,2.36319]
[1777079352667,43.46,77423.18,0.0,0.01242,1e-05,2.36335]
[1777079360722,43.46,77424.53,0.0,0.01243,1e-05,2.36589]
[1777079365757,43.46,77425.38,0.0,0.01244,1e-05,2.3675]
[1777079370804,43.46,77425.72,0.0,0.01245,1e-05,2.36827]
[1777079375838,43.46,77430.64,0.0,0.01249,1e-05,2.37526]
[1777079380873,43.46,77432.67,0.0,0.01251,1e-05,2.3789]
[1777079386916,43.46,77434.21,0.0,0.01253,1e-05,2.38174]
[1777079391954,43.46,77437.27,0.0,0.01256,1e-05,2.38715]
[1777079398999,43.46,77438.66,0.0,0.01258,1e-05,2.38979]
[1777079405042,43.46,77440.16,0.0,0.01259,1e-05,2.39258]
[1777079412094,43.46,77440.51,0.0,0.0126,1e-05,2.39347]
[1777079421159,43.46,77442.0,0.0,0.01262,1e-05,2.39627]
[1777079426193,43.47,77442.71,0.0,0.01262,1e-05,2.3976]
[1777079431228,43.47,77450.7,0.0,0.0127,1e-05,2.40981]
[1777079431540,43.47,77450.7,0.0,0.0127,1e-05,2.40981]
[1777079432234,43.47,77450.44,0.0,0.0127,1e-05,2.40936]
[1777079438275,43.47,77449.62,0.0,0.01269,1e-05,2.40791]
[1777079443311,43.47,77449.07,0.0,0.01268,1e-05,2.4069]
[1777079449353,43.46,77448.37,0.0,0.01267,1e-05,2.40558]
[1777079454389,43.46,77447.16,0.0,0.01266,1e-05,2.40338]
[1777079459426,43.46,77447.25,0.0,0.01266,1e-05,2.4034]
[1777079464463,43.46,77447.46,0.0,0.01266,1e-05,2.40361]
[1777079469499,43.46,77446.79,0.0,0.01265,1e-05,2.40226]
[1777079475338,43.46,77446.65,0.0,0.01265,1e-05,2.40184]
[1777079481592,43.46,77445.96,0.0,0.01264,1e-05,2.4004]
[1777079490647,43.46,77445.96,0.0,0.01264,1e-05,2.40006]
[1777079495683,43.46,77445.78,0.0,0.01263,1e-05,2.39802]
[1777079500718,43.46,77445.74,0.0,0.01263,1e-05,2.39776]
[1777079505753,43.46,77445.85,0.0,0.01263,1e-05,2.39776]
[1777079511795,43.46,77445.49,0.0,0.01262,1e-05,2.39691]
[1777079517837,43.46,77445.95,0.0,0.01263,1e-05,2.39746]
[1777079523473,43.46,77447.95,0.0,0.01264,1e-05,2.40072]
[1777079523518,43.46,77451.73,0.0,0.01268,1e-05,2.40714]
[1777079528914,43.45,77450.29,0.0,0.01267,1e-05,2.40433]
[1777079534957,43.45,77447.48,0.0,0.01264,1e-05,2.39922]
[1777079539991,43.45,77445.77,0.0,0.01262,1e-05,2.39607]
[1777079545027,43.45,77446.51,0.0,0.01262,1e-05,2.39712]
[1777079550062,43.45,77446.34,0.0,0.01262,1e-05,2.39662]
[1777079555898,43.45,77446.13,0.0,0.01261,1e-05,2.39447]
[1777079561140,43.45,77447.68,0.0,0.01262,1e-05,2.39692]
[1777079566176,43.45,77447.48,0.0,0.01262,1e-05,2.39636]
[1777079571212,43.45,77447.12,0.0,0.01262,1e-05,2.39553]
[1777079576246,43.45,77446.61,0.0,0.01261,1e-05,2.39445]
[1777079581281,43.45,77446.35,0.0,0.0126,1e-05,2.39381]
[1777079586316,43.45,77457.67,0.0,0.01272,1e-05,2.413]
[1777079591352,43.44,77458.3,0.0,0.01272,1e-05,2.41374]
[1777079596387,43.44,77458.92,0.0,0.01273,1e-05,2.41447]
[1777079601421,43.44,77462.28,0.0,0.01276,1e-05,2.41992]
[1777079606457,43.44,77461.79,0.0,0.01275,1e-05,2.41872]
[1777079611493,43.44,77461.17,0.0,0.01274,1e-05,2.41576]
[1777079616527,43.44,77463.38,0.0,0.01276,1e-05,2.41926]
[1777079621563,43.44,77464.33,0.0,0.01277,1e-05,2.42061]
[1777079626597,43.44,77465.63,0.0,0.01278,1e-05,2.42258]
[1777079632639,43.43,77466.42,0.0,0.01278,1e-05,2.42358]
[1777079637681,43.43,77473.17,0.0,0.01285,1e-05,2.43495]
[1777079642717,43.43,77483.17,0.0,0.01295,1e-05,2.45193]
[1777079647751,43.43,77495.9,0.0,0.01308,1e-05,2.4736]
[1777079652785,43.43,77500.1,0.0,0.01312,1e-05,2.48023]
[1777079657820,43.42,77502.83,0.0,0.01315,1e-05,2.48424]
[1777079662856,43.42,77509.11,0.0,0.01321,1e-05,2.49445]
[1777079667891,43.42,77508.66,0.0,0.0132,1e-05,2.49277]
[1777079672928,43.42,77502.33,0.0,0.01312,1e-05,2.47917]
[1777079678967,43.41,77500.84,0.0,0.0131,1e-05,2.47564]
[1777079684003,43.41,77498.55,0.0,0.01307,1e-05,2.47088]
[1777079689039,43.41,77497.86,0.0,0.01306,1e-05,2.46894]
[1777079694079,43.4,77497.47,0.0,0.01305,1e-05,2.46752]
[1777079699108,43.4,77496.45,0.0,0.01303,1e-05,2.46501]
[1777079705149,43.4,77496.2,0.0,0.01302,1e-05,2.46371]
[1777079711192,43.4,77495.3,0.0,0.01301,1e-05,2.46129]
[1777079713671,43.4,77494.98,0.0,0.01301,1e-05,2.46059]
[1777079713751,43.4,77495.26,0.0,0.01301,1e-05,2.4608]
[1777079714941,43.4,77495.26,0.0,0.01301,1e-05,2.4608]
[1777079715220,43.39,77495.01,0.0,0.013,1e-05,2.46022]
[1777079722269,43.39,77494.68,0.0,0.01299,1e-05,2.45866]
[1777079727305,43.39,77493.6,0.0,0.01298,1e-05,2.4561]
[1777079732341,43.39,77493.41,0.0,0.01296,1e-05,2.45354]
[1777079742415,43.38,77493.35,0.0,0.01296,1e-05,2.45218]
[1777079747446,43.38,77492.92,0.0,0.01295,1e-05,2.45083]
[1777079752480,43.38,77492.75,0.0,0.01294,1e-05,2.44994]
[1777079758523,43.38,77492.93,0.0,0.01294,1e-05,2.44955]
[1777079763558,43.37,77492.76,0.0,0.01294,1e-05,2.44867]
[1777079768592,43.37,77492.73,0.0,0.01293,1e-05,2.44805]
[1777079773628,43.37,77493.63,0.0,0.01294,1e-05,2.44905]
[1777079778662,43.37,77493.64,0.0,0.01293,1e-05,2.4485]
[1777079783697,43.37,77493.16,0.0,0.01293,1e-05,2.4471]
[1777079788732,43.36,77492.31,0.0,0.01291,1e-05,2.44508]
[1777079793768,43.36,77492.42,0.0,0.0129,1e-05,2.44306]
[1777079799810,43.36,77492.52,0.0,0.0129,1e-05,2.44262]
[1777079804846,43.36,77492.53,0.0,0.0129,1e-05,2.44212]
[1777079809880,43.36,77498.69,0.0,0.01296,1e-05,2.45233]
[1777079814916,43.35,77502.54,0.0,0.01299,1e-05,2.45848]
[1777079819950,43.35,77503.83,0.0,0.013,1e-05,2.46015]
[1777079827794,43.35,77505.01,0.0,0.01301,1e-05,2.46142]
[1777079834051,43.35,77505.63,0.0,0.01301,1e-05,2.46174]
[1777079839084,43.34,77506.17,0.0,0.01302,1e-05,2.46216]
[1777079844120,43.34,77516.13,0.0,0.01312,1e-05,2.47902]
[1777079849158,43.34,77516.95,0.0,0.01312,1e-05,2.47975]
[1777079854191,43.34,77521.0,0.0,0.01315,1e-05,2.48452]
[1777079859227,43.33,77520.35,0.0,0.01314,1e-05,2.48254]
[1777079868081,43.33,77524.52,0.0,0.01317,1e-05,2.48829]
[1777079873324,43.32,77521.43,0.0,0.01314,1e-05,2.48193]
[1777079878358,43.32,77520.87,0.0,0.01312,1e-05,2.48004]
[1777079883397,43.32,77520.24,0.0,0.01311,1e-05,2.47804]
[1777079888431,43.32,77522.38,0.0,0.01313,1e-05,2.4809]
[1777079893467,43.31,77517.49,0.0,0.01307,1e-05,2.47138]
[1777079898505,43.31,77508.58,0.0,0.01297,1e-05,2.45496]
[1777079903535,43.31,77502.75,0.0,0.01291,1e-05,2.44415]
[1777079912597,43.3,77504.7,0.0,0.01291,1e-05,2.44494]
[1777079917632,43.3,77508.31,0.0,0.01295,1e-05,2.45067]
[1777079922666,43.3,77512.79,0.0,0.01299,1e-05,2.45792]
[1777079927732,43.3,77512.7,0.0,0.01299,1e-05,2.45715]
[1777079935789,43.29,77513.92,0.0,0.01299,1e-05,2.45834]
[1777079941831,43.29,77514.14,0.0,0.01299,1e-05,2.45801]
[1777079946866,43.29,77513.76,0.0,0.01299,1e-05,2.45675]
[1777079954925,43.29,77513.59,0.0,0.01298,1e-05,2.4555]
[1777079961972,43.28,77513.18,0.0,0.01297,1e-05,2.45384]
[1777079967007,43.28,77511.81,0.0,0.01295,1e-05,2.45087]
[1777079975066,43.28,77512.2,0.0,0.01294,1e-05,2.44908]
[1777079981107,43.28,77511.88,0.0,0.01293,1e-05,2.44786]
[1777079986140,43.27,77512.77,0.0,0.01294,1e-05,2.44886]
[1777079991175,43.27,77511.88,0.0,0.01293,1e-05,2.44675]
[1777079999018,43.27,77511.82,0.0,0.01292,1e-05,2.4458]
[1777080004266,43.27,77512.0,0.0,0.01292,1e-05,2.44558]
[1777080009301,43.27,77511.98,0.0,0.01292,1e-05,2.44502]
[1777080015345,43.26,77511.88,0.0,0.01291,1e-05,2.44422]
[1777080021386,43.26,77511.78,0.0,0.01291,1e-05,2.44343]
[1777080026422,43.26,77511.61,0.0,0.0129,1e-05,2.44263]
[1777080031455,43.26,77511.7,0.0,0.01289,1e-05,2.44072]
[1777080036490,43.26,77510.31,0.0,0.01287,1e-05,2.43782]
[1777080041525,43.25,77499.27,0.0,0.01276,1e-05,2.4183]
[1777080046569,43.25,77494.7,0.0,0.01271,1e-05,2.41013]
[1777080051608,43.25,77493.26,0.0,0.01269,1e-05,2.40742]
[1777080057649,43.25,77492.94,0.0,0.01269,1e-05,2.40663]
[1777080062691,43.25,77491.68,0.0,0.01267,1e-05,2.40429]
[1777080067729,43.25,77491.44,0.0,0.01267,1e-05,2.40374]
[1777080072761,43.25,77494.84,0.0,0.0127,1e-05,2.40947]
[1777080079600,43.25,77493.68,0.0,0.01269,1e-05,2.40725]
[1777080088873,43.25,77492.6,0.0,0.01268,1e-05,2.40517]
[1777080099741,43.25,77491.69,0.0,0.01266,1e-05,2.40184]
[1777080108010,43.25,77491.5,0.0,0.01266,1e-05,2.40136]
[1777080111033,43.25,77480.36,0.0,0.01254,1e-05,2.38217]
[1777080116069,43.25,77479.24,0.0,0.01253,1e-05,2.38037]
[1777080123117,43.25,77478.94,0.0,0.01253,1e-05,2.38002]
[1777080128150,43.25,77479.66,0.0,0.01254,1e-05,2.38135]
[1777080132179,43.25,77467.37,0.0,0.01241,1e-05,2.36053]
[1777080138220,43.25,77464.57,0.0,0.01239,1e-05,2.3561]
[1777080143255,43.25,77456.75,0.0,0.01231,1e-05,2.34318]
[1777080148290,43.25,77453.75,0.0,0.01228,1e-05,2.33853]
[1777080153326,43.25,77455.95,0.0,0.0123,1e-05,2.34116]
[1777080158362,43.26,77458.14,0.0,0.01232,1e-05,2.34526]
[1777080165411,43.26,77457.81,0.0,0.01232,1e-05,2.34525]
[1777080170448,43.26,77456.51,0.0,0.01231,1e-05,2.34344]
[1777080172460,43.26,77468.71,0.0,0.01244,1e-05,2.36423]
[1777080177495,43.26,77472.86,0.0,0.01248,1e-05,2.37144]
[1777080182529,43.26,77472.67,0.0,0.01248,1e-05,2.37123]
[1777080187565,43.26,77471.51,0.0,0.01247,1e-05,2.36936]
[1777080193070,43.26,77471.31,0.0,0.01247,1e-05,2.36908]
[1777080193097,43.26,77470.21,0.0,0.01245,1e-05,2.36725]
[1777080198642,43.26,77469.57,0.0,0.01245,1e-05,2.36627]
[1777080199936,43.26,77469.57,0.0,0.01245,1e-05,2.36627]
[1777080199977,43.26,77469.38,0.0,0.01245,1e-05,2.36597]
[1777080206700,43.26,77469.4,0.0,0.01245,1e-05,2.36611]
[1777080211741,43.26,77470.83,0.0,0.01245,1e-05,2.36708]
[1777080216775,43.26,77470.17,0.0,0.01245,1e-05,2.36603]
[1777080222814,43.26,77469.29,0.0,0.01244,1e-05,2.36465]
[1777080227849,43.26,77468.52,0.0,0.01243,1e-05,2.36345]
[1777080232884,43.26,77467.74,0.0,0.01243,1e-05,2.36225]
[1777080237918,43.26,77465.19,0.0,0.0124,1e-05,2.35808]
[1777080242953,43.27,77465.31,0.0,0.0124,1e-05,2.35846]
[1777080252018,43.27,77465.34,0.0,0.01241,1e-05,2.35885]
[1777080259066,43.27,77466.73,0.0,0.01242,1e-05,2.36146]
[1777080264121,43.27,77467.52,0.0,0.01243,1e-05,2.36298]
[1777080272177,43.27,77467.26,0.0,0.01242,1e-05,2.36128]
[1777080277215,43.27,77467.45,0.0,0.01242,1e-05,2.36178]
[1777080282252,43.27,77467.78,0.0,0.01243,1e-05,2.36253]
[1777080287289,43.27,77467.85,0.0,0.01243,1e-05,2.36283]
[1777080293330,43.27,77468.07,0.0,0.01243,1e-05,2.36345]
[1777080298365,43.27,77468.15,0.0,0.01244,1e-05,2.36375]
[1777080303402,43.27,77468.48,0.0,0.01244,1e-05,2.36445]
[1777080308437,43.27,77460.25,0.0,0.01236,1e-05,2.35071]
[1777080317259,43.28,77459.95,0.0,0.01236,1e-05,2.3506]
[1777080322536,43.28,77463.62,0.0,0.0124,1e-05,2.3571]
[1777080328337,43.28,77466.89,0.0,0.01243,1e-05,2.36282]
[1777080333613,43.28,77472.24,0.0,0.01248,1e-05,2.37057]
[1777080341670,43.28,77473.31,0.0,0.01249,1e-05,2.3725]
[1777080347712,43.28,77473.1,0.0,0.01249,1e-05,2.37223]
[1777080358549,43.28,77472.23,0.0,0.01248,1e-05,2.37095]
[1777080363824,43.28,77473.26,0.0,0.01249,1e-05,2.37281]
[1777080368859,43.28,77474.36,0.0,0.0125,1e-05,2.3748]
[1777080373894,43.28,77474.5,0.0,0.01251,1e-05,2.37515]
[1777080378929,43.28,77473.99,0.0,0.0125,1e-05,2.3744]
[1777080383965,43.28,77473.08,0.0,0.01249,1e-05,2.37296]
[1777080389000,43.28,77472.93,0.0,0.01249,1e-05,2.37283]
[1777080394036,43.28,77472.34,0.0,0.01248,1e-05,2.37041]
[1777080399073,43.28,77471.63,0.0,0.01247,1e-05,2.36934]
[1777080408899,43.28,77472.82,0.0,0.01249,1e-05,2.37162]
[1777080417196,43.28,77471.36,0.0,0.01247,1e-05,2.36935]
[1777080422231,43.28,77472.96,0.0,0.01249,1e-05,2.3722]
[1777080428275,43.28,77473.74,0.0,0.0125,1e-05,2.37365]
[1777080434317,43.28,77474.71,0.0,0.01251,1e-05,2.37539]
[1777080439350,43.29,77465.2,0.0,0.01241,1e-05,2.35935]
[1777080444387,43.29,77464.73,0.0,0.01241,1e-05,2.35877]
[1777080449422,43.29,77464.22,0.0,0.01241,1e-05,2.35811]
[1777080455464,43.29,77463.15,0.0,0.01239,1e-05,2.35498]
[1777080460498,43.29,77461.96,0.0,0.01238,1e-05,2.35317]
[1777080465534,43.29,77461.19,0.0,0.01237,1e-05,2.35202]
[1777080470569,43.29,77461.44,0.0,0.01237,1e-05,2.35258]
[1777080475604,43.29,77460.73,0.0,0.01237,1e-05,2.35151]
[1777080481649,43.29,77460.48,0.0,0.01237,1e-05,2.35122]
[1777080486683,43.29,77459.48,0.0,0.01236,1e-05,2.34962]
[1777080491722,43.29,77459.68,0.0,0.01236,1e-05,2.35006]
[1777080496758,43.29,77459.86,0.0,0.01236,1e-05,2.35095]
[1777080502798,43.3,77459.39,0.0,0.01237,1e-05,2.35102]
[1777080507835,43.3,77460.24,0.0,0.01238,1e-05,2.35316]
[1777080512869,43.3,77459.69,0.0,0.01237,1e-05,2.35138]
[1777080517905,43.3,77462.7,0.0,0.0124,1e-05,2.35715]
[1777080525960,43.31,77462.91,0.0,0.01241,1e-05,2.35853]
[1777080532011,43.31,77460.76,0.0,0.01239,1e-05,2.35568]
[1777080537044,43.31,77450.53,0.0,0.0123,1e-05,2.33911]
[1777080542081,43.32,77452.4,0.0,0.01232,1e-05,2.34308]
[1777080547114,43.32,77452.83,0.0,0.01233,1e-05,2.34463]
[1777080554167,43.32,77453.25,0.0,0.01234,1e-05,2.34652]
[1777080560208,43.33,77453.48,0.0,0.01235,1e-05,2.34795]
[1777080565243,43.33,77454.18,0.0,0.01236,1e-05,2.35]
[1777080570278,43.33,77455.29,0.0,0.01238,1e-05,2.35274]
[1777080575312,43.34,77455.88,0.0,0.01238,1e-05,2.35308]
[1777080577327,43.34,77466.37,0.0,0.01249,1e-05,2.37123]
[1777080583369,43.34,77467.95,0.0,0.01251,1e-05,2.37477]
[1777080588403,43.34,77468.79,0.0,0.01252,1e-05,2.37692]
[1777080593442,43.35,77467.95,0.0,0.01252,1e-05,2.3762]
[1777080598479,43.35,77467.53,0.0,0.01252,1e-05,2.37621]
[1777080603513,43.35,77466.72,0.0,0.01252,1e-05,2.37557]
[1777080608549,43.35,77466.58,0.0,0.01252,1e-05,2.37607]
[1777080615596,43.36,77466.36,0.0,0.01252,1e-05,2.37672]
[1777080620605,43.36,77475.32,0.0,0.01262,1e-05,2.39276]
[1777080620697,43.36,77474.4,0.0,0.01261,1e-05,2.39171]
[1777080627681,43.37,77475.72,0.0,0.01263,1e-05,2.39524]
[1777080627920,43.37,77475.72,0.0,0.01263,1e-05,2.39524]
[1777080628689,43.37,77474.37,0.0,0.01262,1e-05,2.39293]
[1777080633724,43.37,77475.57,0.0,0.01262,1e-05,2.39337]
[1777080638759,43.37,77475.92,0.0,0.01263,1e-05,2.39394]
[1777080640289,43.37,77475.92,0.0,0.01263,1e-05,2.39394]
[1777080640354,43.37,77475.93,0.0,0.01263,1e-05,2.39396]
[1777080644400,43.37,77470.39,0.0,0.01257,1e-05,2.38449]
[1777080644423,43.37,77470.65,0.0,0.01257,1e-05,2.38495]
[1777080647818,43.37,77470.07,0.0,0.01257,1e-05,2.38453]
[1777080647828,43.37,77469.44,0.0,0.01257,1e-05,2.38373]
[1777080652861,43.37,77470.24,0.0,0.01258,1e-05,2.38645]
[1777080660756,43.38,77469.58,0.0,0.01259,1e-05,2.38739]
[1777080665949,43.39,77469.5,0.0,0.0126,1e-05,2.38848]
[1777080671991,43.39,77468.79,0.0,0.0126,1e-05,2.3887]
[1777080677027,43.39,77472.1,0.0,0.01264,1e-05,2.3955]
[1777080682063,43.4,77479.14,0.0,0.01272,1e-05,2.40857]
[1777080690118,43.4,77477.38,0.0,0.01271,1e-05,2.40707]
[1777080697167,43.41,77476.74,0.0,0.0127,1e-05,2.40572]
[1777080707245,43.41,77474.55,0.0,0.01269,1e-05,2.40379]
[1777080713288,43.42,77477.2,0.0,0.01272,1e-05,2.40943]
[1777080718323,43.42,77478.92,0.0,0.01275,1e-05,2.41327]
[1777080723358,43.42,77479.9,0.0,0.01276,1e-05,2.41582]
[1777080728397,43.43,77482.8,0.0,0.0128,1e-05,2.42167]
[1777080735441,43.43,77482.87,0.0,0.0128,1e-05,2.42293]
[1777080740478,43.43,77489.8,0.0,0.01288,1e-05,2.43573]
[1777080745512,43.44,77494.2,0.0,0.01293,1e-05,2.44409]
[1777080750548,43.44,77495.49,0.0,0.01295,1e-05,2.44701]
[1777080755582,43.44,77499.61,0.0,0.01299,1e-05,2.45329]
[1777080760624,43.44,77499.91,0.0,0.013,1e-05,2.45447]
[1777080765653,43.45,77500.64,0.0,0.01301,1e-05,2.45641]
[1777080770687,43.45,77500.78,0.0,0.01301,1e-05,2.45732]
[1777080778745,43.45,77500.7,0.0,0.01302,1e-05,2.45825]
[1777080784787,43.45,77501.11,0.0,0.01303,1e-05,2.45977]
[1777080791837,43.46,77501.3,0.0,0.01304,1e-05,2.46104]
[1777080799894,43.46,77501.35,0.0,0.01304,1e-05,2.46233]
[1777080804928,43.46,77501.75,0.0,0.01305,1e-05,2.46369]
[1777080809962,43.47,77501.91,0.0,0.01306,1e-05,2.46463]
[1777080812983,43.47,77502.25,0.0,0.01306,1e-05,2.46404]
[1777080821902,43.47,77502.14,0.0,0.01306,1e-05,2.46503]
[1777080828091,43.48,77502.12,0.0,0.01307,1e-05,2.46579]
[1777080833125,43.48,77502.02,0.0,0.01307,1e-05,2.46627]
[1777080839169,43.48,77501.81,0.0,0.01307,1e-05,2.46666]
[1777080844948,43.48,77509.96,0.0,0.01316,1e-05,2.48142]
[1777080845280,43.48,77509.26,0.0,0.01315,1e-05,2.48029]
[1777080847071,43.48,77508.98,0.0,0.01315,1e-05,2.47998]
[1777080847225,43.48,77508.52,0.0,0.01315,1e-05,2.47926]
[1777080852261,43.48,77511.83,0.0,0.01319,1e-05,2.4855]
[1777080857002,43.49,77512.49,0.0,0.01319,1e-05,2.48695]
[1777080857015,43.49,77512.8,0.0,0.0132,1e-05,2.48757]
[1777080862367,43.49,77514.87,0.0,0.01322,1e-05,2.49155]
[1777080867401,43.49,77517.3,0.0,0.01325,1e-05,2.49614]
[1777080877468,43.49,77519.57,0.0,0.01327,1e-05,2.49901]
[1777080881121,43.49,77518.74,0.0,0.01326,1e-05,2.49767]
[1777080881838,43.49,77518.74,0.0,0.01326,1e-05,2.49767]
[1777080882875,43.49,77519.32,0.0,0.01327,1e-05,2.49874]
[1777080882917,43.49,77519.3,0.0,0.01327,1e-05,2.49874]
[1777080890561,43.49,77519.53,0.0,0.01327,1e-05,2.49946]
[1777080895591,43.49,77519.84,0.0,0.01328,1e-05,2.50009]
[1777080901637,43.49,77522.91,0.0,0.0133,1e-05,2.50388]
[1777080906672,43.48,77525.86,0.0,0.01332,1e-05,2.50789]
[1777080911706,43.48,77531.64,0.0,0.01338,1e-05,2.51691]
[1777080916741,43.47,77531.6,0.0,0.01337,1e-05,2.51558]
[1777080922610,43.47,77531.55,0.0,0.01336,1e-05,2.51401]
[1777080927820,43.46,77532.48,0.0,0.01336,1e-05,2.51446]
[1777080932855,43.46,77532.93,0.0,0.01335,1e-05,2.51247]
[1777080937889,43.46,77532.96,0.0,0.01334,1e-05,2.51137]
[1777080950981,43.45,77531.41,0.0,0.01331,1e-05,2.50577]
[1777080956020,43.44,77533.64,0.0,0.01333,1e-05,2.50843]
[1777080961053,43.44,77527.24,0.0,0.01325,1e-05,2.49609]
[1777080966088,43.43,77528.52,0.0,0.01326,1e-05,2.49739]
[1777080972960,43.43,77530.36,0.0,0.01327,1e-05,2.49948]
[1777080978173,43.43,77533.73,0.0,0.0133,1e-05,2.50425]
[1777080983207,43.42,77539.48,0.0,0.01336,1e-05,2.51341]
[1777080989248,43.42,77539.29,0.0,0.01334,1e-05,2.51176]
[1777080994285,43.41,77539.66,0.0,0.01333,1e-05,2.50974]
[1777081000327,43.41,77534.41,0.0,0.01327,1e-05,2.4992]
[1777081004353,43.41,77520.17,0.0,0.01311,1e-05,2.47335]
[1777081009388,43.41,77521.63,0.0,0.01313,1e-05,2.47517]
[1777081015430,43.4,77523.38,0.0,0.01314,1e-05,2.47734]
[1777081021473,43.4,77524.79,0.0,0.01315,1e-05,2.47891]
[1777081026507,43.4,77531.59,0.0,0.01322,1e-05,2.49012]
[1777081031542,43.39,77531.39,0.0,0.01321,1e-05,2.48889]
[1777081036578,43.39,77532.48,0.0,0.01321,1e-05,2.49]
[1777081041612,43.39,77537.23,0.0,0.01326,1e-05,2.49753]
[1777081044634,43.39,77525.16,0.0,0.01313,1e-05,2.47568]
[1777081053522,43.39,77526.7,0.0,0.01314,1e-05,2.478]
[1777081058736,43.39,77529.01,0.0,0.01317,1e-05,2.48271]
[1777081064780,43.39,77529.26,0.0,0.01318,1e-05,2.48391]
[1777081069813,43.4,77539.58,0.0,0.01329,1e-05,2.50277]
[1777081074849,43.4,77539.22,0.0,0.01329,1e-05,2.50259]
[1777081079884,43.4,77547.92,0.0,0.01339,1e-05,2.51846]
[1777081084920,43.4,77546.3,0.0,0.01337,1e-05,2.51591]
[1777081089954,43.4,77540.5,0.0,0.01331,1e-05,2.50595]
[1777081095996,43.4,77539.61,0.0,0.01331,1e-05,2.50489]
[1777081102039,43.41,77539.06,0.0,0.0133,1e-05,2.50443]
[1777081107074,43.41,77535.59,0.0,0.01327,1e-05,2.49873]
[1777081113116,43.41,77534.53,0.0,0.01325,1e-05,2.49583]
[1777081118151,43.41,77533.07,0.0,0.01324,1e-05,2.49375]
[1777081124193,43.41,77533.32,0.0,0.01325,1e-05,2.49492]
[1777081131242,43.42,77530.24,0.0,0.01322,1e-05,2.49025]
[1777081140305,43.42,77531.68,0.0,0.01324,1e-05,2.49377]
[1777081145342,43.42,77532.01,0.0,0.01325,1e-05,2.49489]
[1777081150377,43.42,77531.68,0.0,0.01325,1e-05,2.49484]
[1777081157427,43.43,77532.16,0.0,0.01326,1e-05,2.49642]
[1777081164302,43.43,77533.28,0.0,0.01327,1e-05,2.49911]
[1777081170517,43.43,77533.34,0.0,0.01328,1e-05,2.49982]
[1777081179584,43.43,77533.64,0.0,0.01328,1e-05,2.49964]
[1777081184616,43.43,77536.17,0.0,0.01331,1e-05,2.50459]
[1777081189650,43.44,77536.0,0.0,0.01331,1e-05,2.50474]
[1777081195692,43.44,77538.3,0.0,0.01334,1e-05,2.50934]
[1777081200727,43.44,77542.44,0.0,0.01338,1e-05,2.51707]
[1777081205763,43.44,77547.59,0.0,0.01344,1e-05,2.52658]
[1777081210799,43.44,77547.29,0.0,0.01344,1e-05,2.52629]
[1777081215834,43.44,77546.21,0.0,0.01343,1e-05,2.52461]
[1777081221880,43.44,77545.47,0.0,0.01342,1e-05,2.5236]
[1777081226911,43.44,77540.96,0.0,0.01338,1e-05,2.51586]
[1777081231945,43.45,77544.83,0.0,0.01341,1e-05,2.52147]
[1777081236981,43.45,77545.03,0.0,0.01342,1e-05,2.5221]
[1777081243024,43.45,77542.88,0.0,0.01339,1e-05,2.51861]
[1777081248058,43.45,77543.17,0.0,0.0134,1e-05,2.51945]
[1777081253095,43.45,77543.77,0.0,0.01341,1e-05,2.52084]
[1777081258131,43.45,77543.94,0.0,0.01341,1e-05,2.52146]
[1777081263165,43.45,77544.29,0.0,0.01342,1e-05,2.5224]
[1777081268200,43.45,77538.69,0.0,0.01336,1e-05,2.51279]
[1777081273237,43.45,77538.0,0.0,0.01335,1e-05,2.51197]
[1777081278271,43.46,77538.87,0.0,0.01337,1e-05,2.51395]
[1777081284312,43.46,77539.29,0.0,0.01337,1e-05,2.51519]
[1777081289349,43.46,77540.22,0.0,0.01339,1e-05,2.51734]
[1777081294383,43.46,77540.56,0.0,0.01339,1e-05,2.51674]
[1777081304453,43.46,77540.84,0.0,0.01339,1e-05,2.51804]
[1777081309487,43.46,77541.01,0.0,0.0134,1e-05,2.51872]
[1777081315359,43.47,77540.57,0.0,0.0134,1e-05,2.51838]
[1777081320564,43.47,77540.08,0.0,0.01339,1e-05,2.51786]
[1777081325599,43.47,77538.29,0.0,0.01338,1e-05,2.51503]
[1777081330634,43.47,77537.77,0.0,0.01337,1e-05,2.51447]
[1777081336677,43.47,77537.26,0.0,0.01337,1e-05,2.514]
[1777081342718,43.47,77535.27,0.0,0.01335,1e-05,2.51092]
[1777081349767,43.47,77536.3,0.0,0.01336,1e-05,2.51326]
[1777081354806,43.48,77535.36,0.0,0.01335,1e-05,2.51036]
[1777081361852,43.48,77535.99,0.0,0.01336,1e-05,2.51199]
[1777081367893,43.48,77542.95,0.0,0.01344,1e-05,2.52472]
[1777081372928,43.48,77541.56,0.0,0.01342,1e-05,2.52248]
[1777081377965,43.48,77544.74,0.0,0.01345,1e-05,2.52781]
[1777081383000,43.47,77544.07,0.0,0.01344,1e-05,2.52545]
[1777081391056,43.47,77545.91,0.0,0.01345,1e-05,2.52696]
[1777081397098,43.46,77546.87,0.0,0.01345,1e-05,2.52737]
[1777081402132,43.46,77549.16,0.0,0.01347,1e-05,2.5304]
[1777081411196,43.45,77549.46,0.0,0.01345,1e-05,2.52744]
[1777081416231,43.45,77546.42,0.0,0.01341,1e-05,2.521]
[1777081421231,43.45,77544.32,0.0,0.01339,1e-05,2.51645]
[1777081426304,43.45,77543.79,0.0,0.01338,1e-05,2.51547]
[1777081431338,43.45,77539.78,0.0,0.01334,1e-05,2.50848]
[1777081435723,43.44,77539.16,0.0,0.01333,1e-05,2.50645]
[1777081436373,43.44,77539.16,0.0,0.01333,1e-05,2.50645]
[1777081441408,43.44,77539.74,0.0,0.01333,1e-05,2.50655]
[1777081446444,43.44,77542.35,0.0,0.01335,1e-05,2.51022]
[1777081451477,43.44,77540.14,0.0,0.01332,1e-05,2.50617]
[1777081458527,43.44,77542.12,0.0,0.01334,1e-05,2.50926]
[1777081463563,43.43,77541.16,0.0,0.01333,1e-05,2.50658]
[1777081468597,43.43,77543.0,0.0,0.01334,1e-05,2.50888]
[1777081473633,43.43,77544.44,0.0,0.01334,1e-05,2.50885]
[1777081478085,43.42,77545.34,0.0,0.01335,1e-05,2.50986]
[1777081478149,43.42,77545.66,0.0,0.01335,1e-05,2.51023]
[1777081483706,43.42,77544.45,0.0,0.01333,1e-05,2.50691]
[1777081488738,43.42,77544.12,0.0,0.01332,1e-05,2.50536]
[1777081493773,43.41,77544.01,0.0,0.01331,1e-05,2.50422]
[1777081498808,43.41,77543.74,0.0,0.0133,1e-05,2.50281]
[1777081503843,43.41,77543.83,0.0,0.0133,1e-05,2.50204]
[1777081506864,43.4,77557.53,0.0,0.01344,1e-05,2.52585]
[1777081513912,43.4,77557.3,0.0,0.01343,1e-05,2.52385]
[1777081517481,43.4,77561.29,0.0,0.01347,1e-05,2.5305]
[1777081517582,43.4,77560.42,0.0,0.01346,1e-05,2.52845]
[1777081522291,43.39,77562.87,0.0,0.01348,1e-05,2.53209]
[1777081522296,43.39,77563.44,0.0,0.01348,1e-05,2.53285]
[1777081530025,43.38,77564.75,0.0,0.01349,1e-05,2.53311]
[1777081535060,43.38,77569.81,0.0,0.01353,1e-05,2.54008]
[1777081537038,43.38,77572.43,0.0,0.01356,1e-05,2.54479]
[1777081537081,43.38,77574.22,0.0,0.01358,1e-05,2.54801]
[1777081542109,43.38,77575.7,0.0,0.01359,1e-05,2.55062]
[1777081546825,43.38,77581.84,0.0,0.01366,1e-05,2.56161]
[1777081547143,43.38,77583.53,0.0,0.01368,1e-05,2.56464]
[1777081552178,43.38,77594.89,0.0,0.0138,1e-05,2.58506]
[1777081557214,43.38,77597.38,0.0,0.01383,1e-05,2.58927]
[1777081562248,43.38,77597.69,0.0,0.01383,1e-05,2.5895]
[1777081567287,43.38,77596.95,0.0,0.01382,1e-05,2.58781]
[1777081572321,43.38,77601.45,0.0,0.01387,1e-05,2.59567]
[1777081577357,43.38,77600.68,0.0,0.01386,1e-05,2.59383]
[1777081582390,43.37,77595.12,0.0,0.01379,1e-05,2.58325]
[1777081586418,43.37,77580.73,0.0,0.01363,1e-05,2.5569]
[1777081591699,43.37,77576.25,0.0,0.01358,1e-05,2.54817]
[1777081592459,43.37,77576.72,0.0,0.01357,1e-05,2.5468]
[1777081597495,43.36,77575.48,0.0,0.01355,1e-05,2.5431]
[1777081602531,43.36,77572.68,0.0,0.01351,1e-05,2.53667]
[1777081607569,43.35,77574.1,0.0,0.01352,1e-05,2.53787]
[1777081612600,43.35,77575.01,0.0,0.01352,1e-05,2.53818]
[1777081617635,43.35,77571.87,0.0,0.01348,1e-05,2.53124]
[1777081622671,43.34,77571.88,0.0,0.01347,1e-05,2.53002]
[1777081627707,43.34,77571.03,0.0,0.01345,1e-05,2.52704]
[1777081634754,43.33,77570.96,0.0,0.01344,1e-05,2.52527]
[1777081639791,43.33,77566.19,0.0,0.01338,1e-05,2.51561]
[1777081644831,43.32,77562.34,0.0,0.01333,1e-05,2.50764]
[1777081649859,43.32,77560.4,0.0,0.01331,1e-05,2.50366]
[1777081654894,43.32,77558.42,0.0,0.01328,1e-05,2.49887]
[1777081659929,43.32,77558.3,0.0,0.01328,1e-05,2.49812]
[1777081666979,43.32,77556.48,0.0,0.01325,1e-05,2.49336]
[1777081672015,43.31,77553.12,0.0,0.01321,1e-05,2.48635]
[1777081677049,43.31,77552.05,0.0,0.01319,1e-05,2.48342]
[1777081683092,43.3,77552.7,0.0,0.01319,1e-05,2.48332]
[1777081688127,43.3,77551.39,0.0,0.01317,1e-05,2.47998]
[1777081693162,43.3,77551.53,0.0,0.01316,1e-05,2.47922]
[1777081699204,43.29,77550.61,0.0,0.01314,1e-05,2.47641]
[1777081706253,43.29,77550.18,0.0,0.01313,1e-05,2.4743]
[1777081711287,43.28,77549.91,0.0,0.01312,1e-05,2.47128]
[1777081716322,43.28,77557.47,0.0,0.01319,1e-05,2.48366]
[1777081722366,43.28,77557.37,0.0,0.01318,1e-05,2.48226]
[1777081728284,43.27,77558.03,0.0,0.01318,1e-05,2.48222]
[1777081734450,43.27,77558.64,0.0,0.01318,1e-05,2.48211]
[1777081741503,43.27,77559.69,0.0,0.01319,1e-05,2.48456]
[1777081747543,43.27,77560.12,0.0,0.0132,1e-05,2.48581]
[1777081752578,43.27,77556.54,0.0,0.01317,1e-05,2.47992]
[1777081758177,43.27,77556.6,0.0,0.01317,1e-05,2.48039]
[1777081763656,43.27,77561.56,0.0,0.01322,1e-05,2.48892]
[1777081768692,43.27,77560.13,0.0,0.0132,1e-05,2.48537]
[1777081773728,43.27,77560.63,0.0,0.01319,1e-05,2.48368]
[1777081778763,43.26,77560.81,0.0,0.01319,1e-05,2.48302]
[1777081784810,43.26,77560.62,0.0,0.01318,1e-05,2.48152]
[1777081792861,43.25,77561.04,0.0,0.01317,1e-05,2.48073]
[1777081797896,43.25,77560.91,0.0,0.01316,1e-05,2.47935]
[1777081802932,43.25,77561.05,0.0,0.01316,1e-05,2.47865]
[1777081808851,43.24,77560.84,0.0,0.01315,1e-05,2.47734]
[1777081814008,43.24,77558.39,0.0,0.01312,1e-05,2.47192]
[1777081819044,43.24,77555.38,0.0,0.01308,1e-05,2.46575]
[1777081824082,43.23,77556.17,0.0,0.01309,1e-05,2.46632]
[1777081829119,43.23,77554.84,0.0,0.01307,1e-05,2.46318]
[1777081834151,43.23,77555.36,0.0,0.01306,1e-05,2.46174]
[1777081839186,43.23,77555.95,0.0,0.01306,1e-05,2.46203]
[1777081844223,43.22,77556.22,0.0,0.01306,1e-05,2.46178]
[1777081849262,43.22,77548.15,0.0,0.01297,1e-05,2.44702]
[1777081854295,43.22,77546.94,0.0,0.01296,1e-05,2.44494]
[1777081859330,43.22,77548.93,0.0,0.01298,1e-05,2.44931]
[1777081864366,43.23,77553.51,0.0,0.01304,1e-05,2.45822]
[1777081869401,43.23,77560.13,0.0,0.0131,1e-05,2.46926]
[1777081874436,43.22,77562.07,0.0,0.01312,1e-05,2.47205]
[1777081880495,43.22,77562.07,0.0,0.01312,1e-05,2.47129]
[1777081884618,43.22,77570.69,0.0,0.01321,1e-05,2.48614]
[1777081884627,43.22,77571.09,0.0,0.01321,1e-05,2.48669]
[1777081888187,43.22,77571.65,0.0,0.01321,1e-05,2.48722]
[1777081888551,43.22,77572.78,0.0,0.01322,1e-05,2.48907]
[1777081894591,43.21,77572.95,0.0,0.01321,1e-05,2.48679]
[1777081900634,43.21,77570.94,0.0,0.01318,1e-05,2.48226]
[1777081906374,43.21,77570.94,0.0,0.01318,1e-05,2.48226]
[1777081911712,43.21,77570.95,0.0,0.01318,1e-05,2.48197]
[1777081916746,43.21,77568.78,0.0,0.01316,1e-05,2.47876]
[1777081917754,43.21,77557.45,0.0,0.01304,1e-05,2.45888]
[1777081923831,43.21,77549.14,0.0,0.01295,1e-05,2.44397]
[1777081928837,43.21,77551.99,0.0,0.01298,1e-05,2.44848]
[1777081933871,43.21,77553.45,0.0,0.01299,1e-05,2.45055]
[1777081938906,43.21,77554.18,0.0,0.013,1e-05,2.45133]
[1777081943941,43.2,77564.27,0.0,0.0131,1e-05,2.46883]
[1777081948976,43.21,77563.54,0.0,0.0131,1e-05,2.4683]
[1777081954011,43.21,77563.45,0.0,0.01309,1e-05,2.46729]
[1777081960053,43.21,77563.66,0.0,0.0131,1e-05,2.46866]
[1777081965087,43.22,77564.1,0.0,0.01311,1e-05,2.47014]
[1777081970123,43.22,77563.4,0.0,0.01311,1e-05,2.4696]
[1777081975163,43.22,77562.21,0.0,0.0131,1e-05,2.4682]
[1777081983213,43.22,77562.44,0.0,0.01311,1e-05,2.46971]
[1777081990113,43.23,77562.23,0.0,0.01311,1e-05,2.47029]
[1777081995298,43.23,77557.87,0.0,0.01307,1e-05,2.46332]
[1777082000334,43.23,77557.01,0.0,0.01307,1e-05,2.46258]
[1777082005369,43.24,77557.03,0.0,0.01307,1e-05,2.46342]
[1777082010404,43.24,77557.49,0.0,0.01308,1e-05,2.46504]
[1777082015438,43.24,77555.94,0.0,0.01306,1e-05,2.46155]
[1777082020474,43.24,77551.89,0.0,0.01302,1e-05,2.45531]
[1777082025509,43.25,77545.46,0.0,0.01296,1e-05,2.44493]
[1777082030544,43.25,77540.47,0.0,0.01291,1e-05,2.43641]
[1777082035578,43.25,77541.61,0.0,0.01292,1e-05,2.43807]
[1777082040614,43.25,77539.37,0.0,0.0129,1e-05,2.43384]
[1777082045649,43.24,77536.95,0.0,0.01287,1e-05,2.42931]
[1777082050683,43.24,77534.04,0.0,0.01284,1e-05,2.42395]
[1777082057733,43.24,77531.71,0.0,0.01281,1e-05,2.4195]
[1777082062768,43.24,77530.95,0.0,0.0128,1e-05,2.41789]
[1777082067803,43.24,77529.74,0.0,0.01279,1e-05,2.41552]
[1777082072840,43.24,77531.87,0.0,0.0128,1e-05,2.41738]
[1777082077875,43.24,77535.65,0.0,0.01284,1e-05,2.42366]
[1777082082908,43.24,77537.1,0.0,0.01285,1e-05,2.42587]
[1777082088951,43.24,77537.83,0.0,0.01286,1e-05,2.42761]
[1777082093989,43.24,77544.83,0.0,0.01294,1e-05,2.44089]
[1777082099022,43.25,77542.16,0.0,0.01292,1e-05,2.43721]
[1777082104057,43.25,77540.18,0.0,0.0129,1e-05,2.43478]
[1777082109092,43.25,77540.17,0.0,0.01291,1e-05,2.4358]
[1777082115134,43.26,77539.3,0.0,0.01291,1e-05,2.43551]
[1777082120169,43.26,77539.49,0.0,0.01292,1e-05,2.43687]
[1777082125203,43.26,77539.19,0.0,0.01292,1e-05,2.43736]
[1777082130239,43.27,77538.95,0.0,0.01292,1e-05,2.43816]
[1777082135273,43.27,77535.81,0.0,0.01289,1e-05,2.43215]
[1777082140309,43.28,77536.3,0.0,0.0129,1e-05,2.43408]
[1777082146350,43.28,77531.76,0.0,0.01286,1e-05,2.42753]
[1777082152393,43.29,77535.46,0.0,0.01291,1e-05,2.43531]
[1777082157431,43.29,77538.28,0.0,0.01294,1e-05,2.44133]
[1777082162468,43.29,77539.7,0.0,0.01297,1e-05,2.4449]
[1777082167502,43.3,77541.87,0.0,0.013,1e-05,2.44977]
[1777082176564,43.3,77542.35,0.0,0.01301,1e-05,2.4525]
[1777082181599,43.31,77547.16,0.0,0.01307,1e-05,2.46197]
[1777082187641,43.31,77549.11,0.0,0.0131,1e-05,2.46658]
[1777082198718,43.32,77550.01,0.0,0.01311,1e-05,2.46868]
[1777082203753,43.32,77550.67,0.0,0.01313,1e-05,2.4708]
[1777082208788,43.33,77550.79,0.0,0.01313,1e-05,2.47197]
[1777082213824,43.33,77551.44,0.0,0.01314,1e-05,2.47405]
[1777082218858,43.33,77551.44,0.0,0.01315,1e-05,2.47498]
[1777082223897,43.34,77551.33,0.0,0.01316,1e-05,2.47572]
[1777082228930,43.34,77551.78,0.0,0.01317,1e-05,2.47742]
[1777082233964,43.34,77551.77,0.0,0.01317,1e-05,2.47831]
[1777082238998,43.34,77552.1,0.0,0.01318,1e-05,2.47979]
[1777082245042,43.35,77552.47,0.0,0.01319,1e-05,2.4815]
[1777082250075,43.35,77552.47,0.0,0.0132,1e-05,2.48237]
[1777082255115,43.35,77552.45,0.0,0.01319,1e-05,2.48161]
[1777082262044,43.36,77552.68,0.0,0.0132,1e-05,2.48323]
[1777082267199,43.36,77551.5,0.0,0.0132,1e-05,2.48199]
[1777082276262,43.37,77552.17,0.0,0.01321,1e-05,2.48471]
[1777082281298,43.37,77552.18,0.0,0.01322,1e-05,2.48556]
[1777082286335,43.37,77551.67,0.0,0.01322,1e-05,2.4855]
[1777082292374,43.38,77550.36,0.0,0.01321,1e-05,2.48436]
[1777082298430,43.38,77550.72,0.0,0.01322,1e-05,2.486]
[1777082311522,43.39,77551.17,0.0,0.01323,1e-05,2.48734]
[1777082316560,43.39,77551.24,0.0,0.01324,1e-05,2.48828]
[1777082321593,43.39,77551.43,0.0,0.01324,1e-05,2.48944]
[1777082326627,43.4,77551.64,0.0,0.01325,1e-05,2.49062]
[1777082332545,43.4,77551.76,0.0,0.01326,1e-05,2.49179]
[1777082337704,43.4,77551.81,0.0,0.01326,1e-05,2.49268]
[1777082343747,43.41,77546.87,0.0,0.01322,1e-05,2.48491]
[1777082348787,43.41,77547.75,0.0,0.01323,1e-05,2.48732]
[1777082356838,43.41,77548.31,0.0,0.01324,1e-05,2.48963]
[1777082361874,43.42,77547.87,0.0,0.01324,1e-05,2.48966]
[1777082367916,43.42,77548.36,0.0,0.01326,1e-05,2.4915]
[1777082373959,43.42,77549.53,0.0,0.01327,1e-05,2.49292]
[1777082381006,43.43,77549.55,0.0,0.01327,1e-05,2.49406]
[1777082386041,43.43,77549.42,0.0,0.01328,1e-05,2.49461]
[1777082391077,43.43,77548.77,0.0,0.01327,1e-05,2.49425]
[1777082396113,43.43,77549.35,0.0,0.01329,1e-05,2.49605]
[1777082401151,43.44,77549.63,0.0,0.01329,1e-05,2.49731]
[1777082406193,43.44,77555.63,0.0,0.01336,1e-05,2.50869]
[1777082411226,43.44,77555.84,0.0,0.01337,1e-05,2.50972]
[1777082418274,43.45,77554.98,0.0,0.01336,1e-05,2.50911]
[1777082424313,43.45,77554.42,0.0,0.01336,1e-05,2.50889]
[1777082433376,43.45,77554.22,0.0,0.01336,1e-05,2.5081]
[1777082438411,43.45,77554.31,0.0,0.01337,1e-05,2.50892]
[1777082443450,43.46,77554.8,0.0,0.01337,1e-05,2.51043]
[1777082448481,43.46,77553.71,0.0,0.01337,1e-05,2.50914]
[1777082457545,43.46,77553.39,0.0,0.01337,1e-05,2.50973]
[1777082463461,43.47,77550.24,0.0,0.01334,1e-05,2.50494]
[1777082470669,43.47,77550.24,0.0,0.01335,1e-05,2.50603]
[1777082477725,43.47,77550.98,0.0,0.01336,1e-05,2.50828]
[1777082483602,43.48,77551.51,0.0,0.01337,1e-05,2.51]
[1777082490813,43.48,77551.83,0.0,0.01338,1e-05,2.51147]
[1777082495851,43.48,77552.59,0.0,0.01339,1e-05,2.51184]
[1777082500883,43.48,77556.61,0.0,0.01343,1e-05,2.51959]
[1777082505917,43.48,77557.12,0.0,0.01344,1e-05,2.52104]
[1777082510953,43.49,77556.85,0.0,0.01344,1e-05,2.52111]
[1777082521030,43.49,77556.75,0.0,0.01345,1e-05,2.52205]
[1777082526068,43.49,77555.21,0.0,0.01343,1e-05,2.51986]
[1777082533117,43.5,77556.69,0.0,0.01346,1e-05,2.52327]
[1777082538155,43.5,77555.68,0.0,0.01345,1e-05,2.52201]
[1777082543188,43.5,77555.8,0.0,0.01345,1e-05,2.52277]
[1777082548225,43.5,77562.88,0.0,0.01353,1e-05,2.53589]
[1777082554093,43.5,77562.59,0.0,0.01352,1e-05,2.53428]
[1777082559128,43.5,77562.5,0.0,0.01353,1e-05,2.53458]
[1777082564336,43.51,77562.63,0.0,0.01353,1e-05,2.53526]
[1777082571385,43.51,77562.93,0.0,0.01354,1e-05,2.53642]
[1777082576420,43.51,77559.74,0.0,0.01351,1e-05,2.53115]
[1777082582462,43.51,77559.63,0.0,0.01351,1e-05,2.53154]
[1777082587499,43.51,77560.34,0.0,0.01352,1e-05,2.53328]
[1777082592532,43.51,77557.02,0.0,0.01348,1e-05,2.5278]
[1777082597566,43.52,77557.66,0.0,0.0135,1e-05,2.52946]
[1777082603608,43.52,77557.91,0.0,0.0135,1e-05,2.5305]
[1777082609478,43.52,77558.69,0.0,0.01351,1e-05,2.53248]
[1777082614686,43.52,77560.81,0.0,0.01353,1e-05,2.53515]
[1777082619729,43.52,77544.83,0.0,0.01336,1e-05,2.50708]
[1777082620732,43.52,77532.71,0.0,0.01323,1e-05,2.48575]
[1777082621740,43.53,77521.98,0.0,0.01312,1e-05,2.46735]
[1777082623755,43.53,77509.91,0.0,0.013,1e-05,2.44728]
[1777082628789,43.54,77510.52,0.0,0.01302,1e-05,2.45097]
[1777082633824,43.55,77507.77,0.0,0.01301,1e-05,2.44868]
[1777082638858,43.56,77509.66,0.0,0.01304,1e-05,2.45443]
[1777082643902,43.56,77510.36,0.0,0.01305,1e-05,2.45583]
[1777082648928,43.56,77508.95,0.0,0.01304,1e-05,2.45354]
[1777082653964,43.56,77508.12,0.0,0.01303,1e-05,2.45163]
[1777082659465,43.55,77508.52,0.0,0.01303,1e-05,2.45182]
[1777082665046,43.55,77504.98,0.0,0.01299,1e-05,2.44486]
[1777082670081,43.55,77501.97,0.0,0.01295,1e-05,2.43905]
[1777082675116,43.55,77498.14,0.0,0.0129,1e-05,2.43027]
[1777082680153,43.55,77495.03,0.0,0.01286,1e-05,2.42435]
[1777082685187,43.54,77493.35,0.0,0.01284,1e-05,2.4209]
[1777082690222,43.54,77490.78,0.0,0.01281,1e-05,2.41599]
[1777082695257,43.54,77495.65,0.0,0.01286,1e-05,2.42396]
[1777082700293,43.54,77498.74,0.0,0.01289,1e-05,2.42886]
[1777082705326,43.54,77498.23,0.0,0.01288,1e-05,2.42751]
[1777082710363,43.54,77496.91,0.0,0.01287,1e-05,2.42478]
[1777082715397,43.53,77492.92,0.0,0.01282,1e-05,2.41747]
[1777082720432,43.53,77491.3,0.0,0.0128,1e-05,2.41429]
[1777082726490,43.53,77490.43,0.0,0.01279,1e-05,2.41234]
[1777082731520,43.53,77493.78,0.0,0.01282,1e-05,2.41618]
[1777082736558,43.53,77497.84,0.0,0.01285,1e-05,2.42276]
[1777082741593,43.53,77501.61,0.0,0.01289,1e-05,2.42883]
[1777082746627,43.52,77502.34,0.0,0.0129,1e-05,2.42963]
[1777082753676,43.52,77505.47,0.0,0.01292,1e-05,2.43436]
[1777082758711,43.52,77511.43,0.0,0.01298,1e-05,2.44415]
[1777082763747,43.52,77511.37,0.0,0.01298,1e-05,2.44343]
[1777082768780,43.52,77511.57,0.0,0.01298,1e-05,2.44315]
[1777082773816,43.51,77510.57,0.0,0.01296,1e-05,2.44078]
[1777082778850,43.51,77510.94,0.0,0.01296,1e-05,2.4408]
[1777082783886,43.51,77511.28,0.0,0.01296,1e-05,2.44075]
[1777082789928,43.51,77512.27,0.0,0.01297,1e-05,2.4417]
[1777082795974,43.5,77513.05,0.0,0.01296,1e-05,2.44056]
[1777082801010,43.5,77514.42,0.0,0.01297,1e-05,2.4423]
[1777082807054,43.5,77517.41,0.0,0.013,1e-05,2.44672]
[1777082812087,43.5,77517.99,0.0,0.013,1e-05,2.44707]
[1777082817123,43.5,77517.87,0.0,0.013,1e-05,2.44684]
[1777082822157,43.5,77517.55,0.0,0.013,1e-05,2.44641]
[1777082828199,43.5,77518.82,0.0,0.01301,1e-05,2.44872]
[1777082834241,43.5,77520.93,0.0,0.01303,1e-05,2.45249]
[1777082841098,43.5,77522.18,0.0,0.01305,1e-05,2.45478]
[1777082846324,43.5,77527.97,0.0,0.01311,1e-05,2.46494]
[1777082851359,43.5,77527.47,0.0,0.0131,1e-05,2.46249]
[1777082856395,43.5,77530.36,0.0,0.01313,1e-05,2.4676]
[1777082861430,43.5,77531.13,0.0,0.01314,1e-05,2.46899]
[1777082866465,43.5,77527.24,0.0,0.0131,1e-05,2.46227]
[1777082871500,43.5,77528.49,0.0,0.01311,1e-05,2.46459]
[1777082876534,43.5,77528.64,0.0,0.01311,1e-05,2.46498]
[1777082881569,43.5,77526.48,0.0,0.01309,1e-05,2.46134]
[1777082886605,43.5,77525.71,0.0,0.01308,1e-05,2.46014]
[1777082891640,43.5,77524.68,0.0,0.01307,1e-05,2.45848]
[1777082896675,43.5,77523.07,0.0,0.01306,1e-05,2.45581]
[1777082902718,43.5,77521.98,0.0,0.01305,1e-05,2.45408]
[1777082907754,43.5,77529.08,0.0,0.01312,1e-05,2.4666]
[1777082912788,43.5,77528.94,0.0,0.01311,1e-05,2.4648]
[1777082919836,43.5,77529.11,0.0,0.01311,1e-05,2.46517]
[1777082924873,43.5,77529.43,0.0,0.01312,1e-05,2.46577]
[1777082930916,43.5,77529.18,0.0,0.01312,1e-05,2.46538]
[1777082936957,43.5,77533.36,0.0,0.01316,1e-05,2.4727]
[1777082941993,43.5,77533.1,0.0,0.01316,1e-05,2.47221]
[1777082947029,43.5,77533.16,0.0,0.01316,1e-05,2.47228]
[1777082949042,43.5,77549.36,0.0,0.01333,1e-05,2.50088]
[1777082954078,43.5,77555.17,0.0,0.01339,1e-05,2.51085]
[1777082959113,43.5,77554.37,0.0,0.01338,1e-05,2.50907]
[1777082964148,43.5,77553.99,0.0,0.01338,1e-05,2.50874]
[1777082971197,43.5,77552.55,0.0,0.01336,1e-05,2.50502]
[1777082978245,43.5,77552.5,0.0,0.01336,1e-05,2.50541]
[1777082983285,43.51,77551.74,0.0,0.01335,1e-05,2.50442]
[1777082988322,43.51,77548.92,0.0,0.01333,1e-05,2.4998]
[1777082993356,43.51,77546.82,0.0,0.01331,1e-05,2.49653]
[1777082998389,43.51,77546.89,0.0,0.01331,1e-05,2.4971]
[1777083004434,43.51,77542.58,0.0,0.01327,1e-05,2.49006]
[1777083012299,43.51,77542.41,0.0,0.01327,1e-05,2.49058]
[1777083022368,43.52,77542.25,0.0,0.01327,1e-05,2.49134]
[1777083028599,43.52,77541.32,0.0,0.01327,1e-05,2.49032]
[1777083033635,43.52,77541.37,0.0,0.01326,1e-05,2.48934]
[1777083038669,43.52,77541.77,0.0,0.01327,1e-05,2.49058]
[1777083044712,43.53,77541.62,0.0,0.01327,1e-05,2.49094]
[1777083051767,43.53,77541.17,0.0,0.01327,1e-05,2.49089]
[1777083056869,43.53,77549.84,0.0,0.01337,1e-05,2.5066]
[1777083056933,43.53,77549.54,0.0,0.01337,1e-05,2.50614]
[1777083063140,43.53,77547.96,0.0,0.01335,1e-05,2.50373]
[1777083063241,43.53,77548.29,0.0,0.01336,1e-05,2.5044]
[1777083068879,43.53,77546.12,0.0,0.01334,1e-05,2.50102]
[1777083074923,43.54,77545.86,0.0,0.01334,1e-05,2.50105]
[1777083077943,43.54,77557.62,0.0,0.01346,1e-05,2.52193]
[1777083082981,43.53,77556.85,0.0,0.01345,1e-05,2.51936]
[1777083088014,43.53,77555.03,0.0,0.01342,1e-05,2.51494]
[1777083093052,43.52,77552.9,0.0,0.01338,1e-05,2.5084]
[1777083098084,43.52,77551.7,0.0,0.01336,1e-05,2.50516]
[1777083103118,43.52,77550.19,0.0,0.01334,1e-05,2.50141]
[1777083108153,43.51,77549.47,0.0,0.01332,1e-05,2.49908]
[1777083114196,43.51,77549.11,0.0,0.01331,1e-05,2.49718]
[1777083119234,43.5,77547.78,0.0,0.01329,1e-05,2.49379]
[1777083124266,43.5,77546.97,0.0,0.01328,1e-05,2.49133]
[1777083129300,43.5,77546.83,0.0,0.01327,1e-05,2.49007]
[1777083134337,43.5,77545.92,0.0,0.01326,1e-05,2.48802]
[1777083140378,43.49,77545.52,0.0,0.01324,1e-05,2.48613]
[1777083146374,43.49,77545.37,0.0,0.01324,1e-05,2.48487]
[1777083151457,43.48,77544.55,0.0,0.01321,1e-05,2.48098]
[1777083157500,43.48,77544.57,0.0,0.01321,1e-05,2.4798]
[1777083162537,43.48,77545.18,0.0,0.01321,1e-05,2.47985]
[1777083167571,43.47,77544.65,0.0,0.0132,1e-05,2.47789]
[1777083173613,43.47,77544.86,0.0,0.01319,1e-05,2.47701]
[1777083175627,43.47,77559.92,0.0,0.01335,1e-05,2.50319]
[1777083180662,43.46,77567.79,0.0,0.01343,1e-05,2.5159]
[1777083185708,43.46,77578.79,0.0,0.01354,1e-05,2.53417]
[1777083187711,43.46,77592.33,0.0,0.01368,1e-05,2.55822]
[1777083192745,43.46,77591.74,0.0,0.01367,1e-05,2.55691]
[1777083197781,43.45,77589.72,0.0,0.01365,1e-05,2.5531]
[1777083202816,43.45,77591.27,0.0,0.01367,1e-05,2.55574]
[1777083207850,43.45,77595.75,0.0,0.01371,1e-05,2.56223]
[1777083213892,43.44,77596.25,0.0,0.01369,1e-05,2.55952]
[1777083218927,43.44,77598.57,0.0,0.01371,1e-05,2.56209]
[1777083223962,43.43,77599.78,0.0,0.01371,1e-05,2.56265]
[1777083228998,43.43,77600.31,0.0,0.01371,1e-05,2.56199]
[1777083234033,43.42,77600.99,0.0,0.0137,1e-05,2.56162]
[1777083239068,43.41,77601.75,0.0,0.0137,1e-05,2.5614]
[1777083244103,43.41,77601.9,0.0,0.01369,1e-05,2.5601]
[1777083249142,43.4,77602.86,0.0,0.0137,1e-05,2.56026]
[1777083254173,43.4,77609.17,0.0,0.01375,1e-05,2.57009]
[1777083259208,43.39,77607.15,0.0,0.01372,1e-05,2.56478]
[1777083264243,43.39,77594.88,0.0,0.01358,1e-05,2.54102]
[1777083269277,43.38,77595.36,0.0,0.01357,1e-05,2.54048]
[1777083274313,43.38,77595.05,0.0,0.01355,1e-05,2.53692]
[1777083279348,43.37,77594.52,0.0,0.01354,1e-05,2.53459]
[1777083284383,43.37,77592.55,0.0,0.01351,1e-05,2.52973]
[1777083289417,43.36,77592.5,0.0,0.0135,1e-05,2.52833]
[1777083294453,43.36,77588.59,0.0,0.01345,1e-05,2.52003]
[1777083296516,43.36,77541.18,0.0,0.01294,1e-05,2.4357]
[1777083298483,43.36,77525.57,0.0,0.01278,1e-05,2.40884]
[1777083303520,43.36,77526.83,0.0,0.0128,1e-05,2.41184]
[1777083308553,43.36,77529.25,0.0,0.01282,1e-05,2.4164]
[1777083313610,43.36,77517.86,0.0,0.01271,1e-05,2.39697]
[1777083318623,43.36,77514.8,0.0,0.01267,1e-05,2.39161]
[1777083324666,43.36,77513.5,0.0,0.01266,1e-05,2.38924]
[1777083330519,43.36,77511.89,0.0,0.01264,1e-05,2.38636]
[1777083335742,43.36,77518.61,0.0,0.0127,1e-05,2.39618]
[1777083340777,43.36,77519.4,0.0,0.01271,1e-05,2.39731]
[1777083345812,43.36,77520.19,0.0,0.01272,1e-05,2.39844]
[1777083350846,43.36,77520.71,0.0,0.01272,1e-05,2.39909]
[1777083355882,43.36,77520.88,0.0,0.01272,1e-05,2.39913]
[1777083360917,43.36,77520.93,0.0,0.01272,1e-05,2.39896]
[1777083365953,43.36,77521.26,0.0,0.01272,1e-05,2.39927]
[1777083370988,43.36,77521.6,0.0,0.01272,1e-05,2.39959]
[1777083376023,43.35,77520.86,0.0,0.01271,1e-05,2.39806]
[1777083381059,43.35,77521.01,0.0,0.01271,1e-05,2.39806]
[1777083386093,43.35,77520.98,0.0,0.01271,1e-05,2.39775]
[1777083391129,43.35,77525.97,0.0,0.01275,1e-05,2.40451]
[1777083396162,43.35,77525.25,0.0,0.01275,1e-05,2.40295]
[1777083402205,43.35,77525.95,0.0,0.01275,1e-05,2.40379]
[1777083407243,43.35,77526.39,0.0,0.01275,1e-05,2.40425]
[1777083412279,43.35,77526.8,0.0,0.01276,1e-05,2.40468]
[1777083417311,43.35,77527.19,0.0,0.01276,1e-05,2.40507]
[1777083422347,43.35,77527.88,0.0,0.01276,1e-05,2.406]
[1777083427382,43.34,77527.54,0.0,0.01276,1e-05,2.40514]
[1777083432416,43.34,77527.93,0.0,0.01276,1e-05,2.40556]
[1777083437452,43.34,77533.92,0.0,0.01282,1e-05,2.41565]
[1777083443493,43.34,77534.38,0.0,0.01282,1e-05,2.41606]
[1777083448529,43.34,77534.4,0.0,0.01282,1e-05,2.41579]
[1777083453564,43.34,77535.36,0.0,0.01282,1e-05,2.41559]
[1777083458598,43.34,77535.4,0.0,0.01282,1e-05,2.41538]
[1777083463633,43.34,77535.27,0.0,0.01282,1e-05,2.41489]
[1777083468669,43.34,77536.21,0.0,0.01283,1e-05,2.41626]
[1777083473707,43.34,77536.04,0.0,0.01282,1e-05,2.4157]
[1777083478745,43.34,77536.42,0.0,0.01283,1e-05,2.4163]
[1777083483774,43.34,77537.8,0.0,0.01284,1e-05,2.41907]
[1777083488810,43.34,77546.47,0.0,0.01293,1e-05,2.43422]
[1777083494852,43.34,77548.25,0.0,0.01295,1e-05,2.4369]
[1777083501717,43.33,77550.78,0.0,0.01298,1e-05,2.44091]
[1777083509958,43.33,77554.49,0.0,0.01301,1e-05,2.44676]
[1777083519020,43.33,77557.56,0.0,0.01303,1e-05,2.44988]
[1777083526070,43.33,77559.37,0.0,0.01305,1e-05,2.45251]
[1777083531927,43.33,77560.71,0.0,0.01306,1e-05,2.4544]
[1777083536960,43.32,77560.71,0.0,0.01306,1e-05,2.45403]
[1777083541997,43.32,77558.53,0.0,0.01303,1e-05,2.45037]
[1777083552252,43.32,77559.07,0.0,0.01304,1e-05,2.45068]
[1777083557288,43.32,77556.81,0.0,0.01301,1e-05,2.44646]
[1777083562323,43.32,77557.75,0.0,0.01302,1e-05,2.44787]
[1777083567357,43.32,77557.89,0.0,0.01302,1e-05,2.44788]
[1777083573400,43.32,77558.34,0.0,0.01301,1e-05,2.4468]
[1777083578434,43.32,77558.4,0.0,0.01301,1e-05,2.44669]
[1777083584478,43.32,77558.9,0.0,0.01302,1e-05,2.44731]
[1777083589511,43.32,77559.21,0.0,0.01302,1e-05,2.44765]
[1777083594549,43.32,77559.22,0.0,0.01302,1e-05,2.44746]
[1777083600590,43.32,77559.18,0.0,0.01302,1e-05,2.44715]
[1777083605629,43.31,77559.5,0.0,0.01302,1e-05,2.44751]
[1777083610662,43.31,77558.38,0.0,0.013,1e-05,2.44536]
[1777083615696,43.31,77558.5,0.0,0.013,1e-05,2.4454]
[1777083622560,43.31,77558.45,0.0,0.013,1e-05,2.44507]
[1777083628789,43.31,77558.66,0.0,0.013,1e-05,2.44524]
[1777083635838,43.31,77558.87,0.0,0.013,1e-05,2.44379]
[1777083640875,43.31,77558.95,0.0,0.013,1e-05,2.44378]
[1777083645908,43.31,77559.16,0.0,0.013,1e-05,2.44399]
[1777083651951,43.31,77559.48,0.0,0.013,1e-05,2.44434]
[1777083659027,43.31,77558.06,0.0,0.01298,1e-05,2.44168]
[1777083664062,43.31,77558.4,0.0,0.01299,1e-05,2.44215]
[1777083669099,43.31,77558.67,0.0,0.01299,1e-05,2.44251]
[1777083674134,43.31,77558.79,0.0,0.01299,1e-05,2.4426]
[1777083680174,43.31,77559.0,0.0,0.01299,1e-05,2.44283]
[1777083692258,43.31,77559.16,0.0,0.01298,1e-05,2.44126]
[1777083697294,43.31,77559.55,0.0,0.01299,1e-05,2.44185]
[1777083704345,43.3,77559.84,0.0,0.01299,1e-05,2.44223]
[1777083714413,43.3,77559.82,0.0,0.01299,1e-05,2.44201]
[1777083720458,43.3,77560.03,0.0,0.01299,1e-05,2.44227]
[1777083728513,43.3,77558.91,0.0,0.01298,1e-05,2.44019]
[1777083735349,43.3,77558.73,0.0,0.01297,1e-05,2.43978]
[1777083740597,43.3,77557.25,0.0,0.01296,1e-05,2.43713]
[1777083745633,43.3,77554.73,0.0,0.01293,1e-05,2.43271]
[1777083750668,43.3,77554.55,0.0,0.01293,1e-05,2.43238]
[1777083755704,43.3,77554.06,0.0,0.01292,1e-05,2.42994]
[1777083760738,43.3,77556.89,0.0,0.01294,1e-05,2.43486]
[1777083765773,43.3,77557.81,0.0,0.01295,1e-05,2.43644]
[1777083771816,43.3,77558.01,0.0,0.01296,1e-05,2.43675]
[1777083776850,43.3,77560.27,0.0,0.01298,1e-05,2.44066]
[1777083781885,43.3,77560.39,0.0,0.01298,1e-05,2.4408]
[1777083787927,43.3,77561.62,0.0,0.01299,1e-05,2.44286]
[1777083795983,43.3,77561.81,0.0,0.01299,1e-05,2.44304]
[1777083801019,43.3,77557.93,0.0,0.01295,1e-05,2.43615]
[1777083806054,43.3,77556.2,0.0,0.01293,1e-05,2.43302]
[1777083812097,43.3,77554.03,0.0,0.0129,1e-05,2.42752]
[1777083819145,43.3,77553.23,0.0,0.01289,1e-05,2.42596]
[1777083829008,43.3,77556.13,0.0,0.01292,1e-05,2.43071]
[1777083836267,43.3,77554.18,0.0,0.0129,1e-05,2.42701]
[1777083841299,43.3,77554.79,0.0,0.0129,1e-05,2.42788]
[1777083842307,43.3,77566.03,0.0,0.01302,1e-05,2.44747]
[1777083847341,43.29,77567.79,0.0,0.01304,1e-05,2.45012]
[1777083857462,43.29,77565.51,0.0,0.01301,1e-05,2.44578]
[1777083863154,43.29,77562.8,0.0,0.01298,1e-05,2.44024]
[1777083869288,43.29,77565.62,0.0,0.013,1e-05,2.44429]
[1777083875535,43.29,77565.62,0.0,0.01299,1e-05,2.44206]
[1777083882588,43.28,77569.61,0.0,0.01303,1e-05,2.4483]
[1777083887622,43.28,77573.05,0.0,0.01306,1e-05,2.45377]
[1777083892658,43.28,77575.43,0.0,0.01308,1e-05,2.45736]
[1777083897692,43.28,77575.32,0.0,0.01308,1e-05,2.45655]
[1777083902732,43.27,77575.27,0.0,0.01307,1e-05,2.45585]
[1777083908769,43.27,77576.24,0.0,0.01308,1e-05,2.45683]
[1777083913808,43.27,77576.25,0.0,0.01308,1e-05,2.45624]
[1777083918840,43.27,77576.04,0.0,0.01307,1e-05,2.45526]
[1777083923875,43.27,77575.84,0.0,0.01306,1e-05,2.45431]
[1777083929917,43.26,77575.42,0.0,0.01306,1e-05,2.45288]
[1777083934952,43.26,77575.21,0.0,0.01304,1e-05,2.45035]
[1777083940994,43.26,77572.38,0.0,0.01301,1e-05,2.44476]
[1777083947038,43.26,77570.03,0.0,0.01298,1e-05,2.44005]
[1777083952071,43.26,77568.64,0.0,0.01296,1e-05,2.43714]
[1777083957107,43.25,77574.51,0.0,0.01302,1e-05,2.44698]
[1777083962142,43.25,77579.42,0.0,0.01307,1e-05,2.45501]
[1777083967176,43.25,77580.62,0.0,0.01308,1e-05,2.45651]
[1777083972211,43.25,77580.58,0.0,0.01307,1e-05,2.45582]
[1777083980267,43.24,77581.2,0.0,0.01307,1e-05,2.45592]
[1777083985307,43.24,77580.97,0.0,0.01307,1e-05,2.45478]
[1777083991348,43.24,77580.58,0.0,0.01305,1e-05,2.45189]
[1777083996380,43.24,77580.9,0.0,0.01305,1e-05,2.45174]
[1777084004436,43.23,77580.47,0.0,0.01304,1e-05,2.45005]
[1777084010271,43.23,77580.34,0.0,0.01304,1e-05,2.44925]
[1777084015514,43.23,77580.39,0.0,0.01303,1e-05,2.44865]
[1777084020548,43.23,77580.63,0.0,0.01303,1e-05,2.44851]
[1777084025584,43.22,77582.98,0.0,0.01305,1e-05,2.45206]
[1777084030619,43.22,77588.19,0.0,0.0131,1e-05,2.46061]
[1777084035654,43.22,77596.3,0.0,0.01319,1e-05,2.4742]
[1777084040688,43.22,77598.08,0.0,0.0132,1e-05,2.47652]
[1777084045724,43.21,77602.42,0.0,0.01324,1e-05,2.48336]
[1777084050759,43.21,77603.71,0.0,0.01325,1e-05,2.48476]
[1777084055794,43.21,77603.44,0.0,0.01323,1e-05,2.48182]
[1777084060830,43.2,77603.29,0.0,0.01323,1e-05,2.48071]
[1777084065865,43.2,77603.02,0.0,0.01322,1e-05,2.47941]
[1777084070907,43.2,77603.27,0.0,0.01322,1e-05,2.47905]
[1777084075941,43.2,77603.88,0.0,0.01322,1e-05,2.47933]
[1777084082989,43.19,77604.44,0.0,0.01322,1e-05,2.47921]
[1777084088027,43.19,77610.8,0.0,0.01328,1e-05,2.48973]
[1777084093062,43.19,77616.18,0.0,0.01333,1e-05,2.49837]
[1777084098097,43.17,77612.73,0.0,0.01326,1e-05,2.48616]
[1777084103131,43.16,77613.57,0.0,0.01326,1e-05,2.48675]
[1777084108167,43.16,77614.97,0.0,0.01327,1e-05,2.48834]
[1777084113202,43.16,77615.88,0.0,0.01327,1e-05,2.48746]
[1777084118236,43.15,77612.98,0.0,0.01323,1e-05,2.48141]
[1777084123274,43.15,77613.48,0.0,0.01323,1e-05,2.48147]
[1777084128307,43.15,77612.62,0.0,0.01322,1e-05,2.47912]
[1777084134349,43.14,77609.72,0.0,0.01318,1e-05,2.47304]
[1777084139383,43.14,77607.25,0.0,0.01315,1e-05,2.46792]
[1777084145427,43.14,77604.73,0.0,0.01312,1e-05,2.46261]
[1777084150464,43.14,77603.14,0.0,0.01309,1e-05,2.45899]
[1777084161329,43.13,77600.76,0.0,0.01306,1e-05,2.4535]
[1777084166574,43.13,77600.51,0.0,0.01305,1e-05,2.45233]
[1777084171608,43.13,77599.98,0.0,0.01304,1e-05,2.4492]
[1777084177651,43.12,77602.08,0.0,0.01305,1e-05,2.45221]
[1777084183694,43.12,77604.89,0.0,0.01308,1e-05,2.45649]
[1777084189529,43.12,77607.99,0.0,0.01311,1e-05,2.46129]
[1777084194774,43.12,77609.12,0.0,0.01312,1e-05,2.46272]
[1777084199808,43.12,77611.28,0.0,0.01314,1e-05,2.46598]
[1777084206859,43.11,77612.7,0.0,0.01315,1e-05,2.4677]
[1777084211897,43.11,77615.22,0.0,0.01317,1e-05,2.4716]
[1777084217935,43.11,77615.14,0.0,0.01317,1e-05,2.47077]
[1777084222970,43.11,77615.66,0.0,0.01317,1e-05,2.47113]
[1777084229014,43.1,77616.42,0.0,0.01317,1e-05,2.47181]
[1777084234048,43.1,77616.36,0.0,0.01316,1e-05,2.46956]
[1777084239082,43.1,77616.86,0.0,0.01316,1e-05,2.46992]
[1777084244119,43.1,77616.77,0.0,0.01316,1e-05,2.46924]
[1777084249152,43.1,77616.67,0.0,0.01315,1e-05,2.46854]
[1777084254189,43.1,77615.52,0.0,0.01314,1e-05,2.46599]
[1777084260231,43.09,77610.47,0.0,0.01308,1e-05,2.45651]
[1777084265265,43.09,77607.95,0.0,0.01305,1e-05,2.45163]
[1777084274330,43.09,77603.8,0.0,0.013,1e-05,2.44357]
[1777084279364,43.09,77597.93,0.0,0.01294,1e-05,2.43286]
[1777084284401,43.09,77597.91,0.0,0.01294,1e-05,2.43246]
[1777084290442,43.08,77596.27,0.0,0.01291,1e-05,2.42914]
[1777084296484,43.08,77594.63,0.0,0.01289,1e-05,2.42426]
[1777084301519,43.08,77595.85,0.0,0.0129,1e-05,2.42602]
[1777084306553,43.08,77595.59,0.0,0.01289,1e-05,2.42518]
[1777084311589,43.08,77602.11,0.0,0.01296,1e-05,2.43623]
[1777084316624,43.08,77611.14,0.0,0.01305,1e-05,2.45158]
[1777084321662,43.08,77613.68,0.0,0.01308,1e-05,2.45559]
[1777084326695,43.07,77616.32,0.0,0.0131,1e-05,2.45979]
[1777084331730,43.07,77620.12,0.0,0.01314,1e-05,2.46606]
[1777084337772,43.07,77623.14,0.0,0.01317,1e-05,2.47084]
[1777084342807,43.07,77628.16,0.0,0.01322,1e-05,2.47922]
[1777084347843,43.07,77628.93,0.0,0.01322,1e-05,2.47999]
[1777084352877,43.06,77629.68,0.0,0.01322,1e-05,2.47909]
[1777084357912,43.06,77634.75,0.0,0.01327,1e-05,2.48745]
[1777084362947,43.06,77634.22,0.0,0.01326,1e-05,2.48577]
[1777084367983,43.06,77634.44,0.0,0.01326,1e-05,2.48543]
[1777084373018,43.05,77628.02,0.0,0.01318,1e-05,2.47328]
[1777084378053,43.05,77628.12,0.0,0.01318,1e-05,2.47281]
[1777084384094,43.05,77628.82,0.0,0.01318,1e-05,2.47326]
[1777084390137,43.05,77629.49,0.0,0.01319,1e-05,2.47364]
[1777084395171,43.04,77629.68,0.0,0.01318,1e-05,2.4733]
[1777084400207,43.04,77630.65,0.0,0.01319,1e-05,2.47435]
[1777084405241,43.04,77632.21,0.0,0.0132,1e-05,2.47643]
[1777084410278,43.04,77636.83,0.0,0.01325,1e-05,2.48392]
[1777084415312,43.03,77635.38,0.0,0.01322,1e-05,2.47897]
[1777084420346,43.03,77634.52,0.0,0.01321,1e-05,2.47675]
[1777084425382,43.03,77634.23,0.0,0.0132,1e-05,2.47558]
[1777084430418,43.03,77633.65,0.0,0.01319,1e-05,2.47395]
[1777084436459,43.03,77632.79,0.0,0.01318,1e-05,2.47175]
[1777084441493,43.02,77629.4,0.0,0.01314,1e-05,2.4652]
[1777084447536,43.02,77629.14,0.0,0.01313,1e-05,2.46422]
[1777084453578,43.02,77624.89,0.0,0.01308,1e-05,2.45619]
[1777084460626,43.02,77621.85,0.0,0.01304,1e-05,2.45025]
[1777084470696,43.02,77621.43,0.0,0.01304,1e-05,2.44879]
[1777084475731,43.01,77619.06,0.0,0.013,1e-05,2.44269]
[1777084481573,43.01,77613.62,0.0,0.01294,1e-05,2.43282]
[1777084486809,43.01,77609.18,0.0,0.01289,1e-05,2.42477]
[1777084497889,43.01,77607.52,0.0,0.01287,1e-05,2.42139]
[1777084509974,43.01,77603.02,0.0,0.01282,1e-05,2.41308]
[1777084515010,43.01,77592.41,0.0,0.01271,1e-05,2.39448]
[1777084520043,43.01,77589.52,0.0,0.01268,1e-05,2.38946]
[1777084525079,43.01,77590.89,0.0,0.01269,1e-05,2.39182]
[1777084531120,43.01,77596.14,0.0,0.01274,1e-05,2.39929]
[1777084536155,43.01,77598.01,0.0,0.01276,1e-05,2.40247]
[1777084541191,43.01,77600.43,0.0,0.01278,1e-05,2.40662]
[1777084546226,43.01,77609.74,0.0,0.01288,1e-05,2.42276]
[1777084552267,43.01,77610.29,0.0,0.01289,1e-05,2.42349]
[1777084557303,43.01,77610.53,0.0,0.01289,1e-05,2.42373]
[1777084562339,43.01,77611.7,0.0,0.0129,1e-05,2.42559]
[1777084567374,43.0,77611.26,0.0,0.01289,1e-05,2.42465]
[1777084573415,43.0,77607.77,0.0,0.01285,1e-05,2.41836]
[1777084580464,43.0,77606.29,0.0,0.01284,1e-05,2.4156]
[1777084585500,43.0,77602.63,0.0,0.0128,1e-05,2.40911]
[1777084592353,43.0,77602.22,0.0,0.01279,1e-05,2.40668]
[1777084598590,43.0,77599.59,0.0,0.01276,1e-05,2.40201]
[1777084603627,43.0,77599.59,0.0,0.01276,1e-05,2.40193]
[1777084609667,43.0,77599.28,0.0,0.01275,1e-05,2.4013]
[1777084614703,43.0,77597.85,0.0,0.01274,1e-05,2.39874]
[1777084619739,43.0,77597.01,0.0,0.01273,1e-05,2.3972]
[1777084625779,43.0,77596.09,0.0,0.01272,1e-05,2.39552]
[1777084630821,43.0,77597.32,0.0,0.01273,1e-05,2.3976]
[1777084635856,43.0,77597.73,0.0,0.01273,1e-05,2.39824]
[1777084640890,43.0,77598.31,0.0,0.01274,1e-05,2.39918]
[1777084651968,43.0,77600.97,0.0,0.01276,1e-05,2.40204]
[1777084658011,43.0,77605.74,0.0,0.01281,1e-05,2.41026]
[1777084663046,43.0,77606.75,0.0,0.01282,1e-05,2.41192]
[1777084668080,43.0,77604.26,0.0,0.01279,1e-05,2.40752]
[1777084674121,43.0,77602.26,0.0,0.01277,1e-05,2.40397]
[1777084679156,43.0,77600.29,0.0,0.01275,1e-05,2.40049]
[1777084685198,43.0,77599.58,0.0,0.01274,1e-05,2.39919]
[1777084691241,43.0,77603.1,0.0,0.01278,1e-05,2.40523]
[1777084696275,43.0,77605.21,0.0,0.0128,1e-05,2.40881]
[1777084703131,43.0,77606.43,0.0,0.01281,1e-05,2.4108]
[1777084710373,43.0,77607.26,0.0,0.01282,1e-05,2.41212]
[1777084717422,43.0,77609.06,0.0,0.01283,1e-05,2.41357]
[1777084718375,43.0,77609.06,0.0,0.01283,1e-05,2.41357]
[1777084718446,43.0,77610.0,0.0,0.01284,1e-05,2.41519]
[1777084723786,43.0,77610.35,0.0,0.01284,1e-05,2.41574]
[1777084723787,43.0,77610.18,0.0,0.01284,1e-05,2.41543]
[1777084730516,43.0,77610.81,0.0,0.01285,1e-05,2.41642]
[1777084737563,42.99,77611.85,0.0,0.01286,1e-05,2.41812]
[1777084742599,42.99,77612.14,0.0,0.01286,1e-05,2.41855]
[1777084749647,42.99,77611.0,0.0,0.01285,1e-05,2.41644]
[1777084755695,42.99,77606.52,0.0,0.0128,1e-05,2.40852]
[1777084760728,42.99,77602.68,0.0,0.01276,1e-05,2.40175]
[1777084765764,42.99,77601.77,0.0,0.01275,1e-05,2.4001]
[1777084770803,42.99,77599.92,0.0,0.01273,1e-05,2.39683]
[1777084776844,42.99,77599.29,0.0,0.01271,1e-05,2.39412]
[1777084781880,42.99,77597.75,0.0,0.0127,1e-05,2.39141]
[1777084786913,42.99,77597.67,0.0,0.0127,1e-05,2.39124]
[1777084793963,42.99,77595.85,0.0,0.01268,1e-05,2.38805]
[1777084795977,42.99,77595.91,0.0,0.01268,1e-05,2.38814]
[1777084798997,42.99,77595.78,0.0,0.01268,1e-05,2.3879]
[1777084804032,42.99,77595.02,0.0,0.01267,1e-05,2.38656]
[1777084813908,42.99,77594.86,0.0,0.01267,1e-05,2.38625]
[1777084821152,42.99,77594.24,0.0,0.01266,1e-05,2.38515]
[1777084826190,42.99,77593.08,0.0,0.01265,1e-05,2.38313]
[1777084831222,42.99,77593.69,0.0,0.01265,1e-05,2.38261]
[1777084838272,42.99,77593.63,0.0,0.01264,1e-05,2.3825]
[1777084844118,42.99,77593.55,0.0,0.01264,1e-05,2.38236]
[1777084850356,42.99,77591.46,0.0,0.01262,1e-05,2.37878]
[1777084858413,42.99,77590.29,0.0,0.01261,1e-05,2.37683]
[1777084864259,42.99,77591.65,0.0,0.01263,1e-05,2.37923]
[1777084869514,42.99,77592.38,0.0,0.01263,1e-05,2.38052]
[1777084881599,42.99,77593.75,0.0,0.01265,1e-05,2.38291]
[1777084886633,42.99,77593.38,0.0,0.01264,1e-05,2.38228]
[1777084891668,42.99,77593.09,0.0,0.01263,1e-05,2.38022]
[1777084896703,42.99,77591.95,0.0,0.01262,1e-05,2.3783]
[1777084901739,42.99,77592.71,0.0,0.01263,1e-05,2.37965]
[1777084906773,42.99,77592.81,0.0,0.01263,1e-05,2.37986]
[1777084912815,42.99,77592.84,0.0,0.01263,1e-05,2.37996]
[1777084920872,42.99,77592.61,0.0,0.01263,1e-05,2.37962]
[1777084925912,42.99,77591.18,0.0,0.01261,1e-05,2.3772]
[1777084931954,42.99,77591.27,0.0,0.01262,1e-05,2.37743]
[1777084937996,42.99,77591.18,0.0,0.01262,1e-05,2.37734]
[1777084943030,42.99,77591.28,0.0,0.01262,1e-05,2.37758]
[1777084948066,42.99,77591.59,0.0,0.01262,1e-05,2.37817]
[1777084950320,42.99,77591.53,0.0,0.01262,1e-05,2.37808]
[1777084951086,43.0,77591.72,0.0,0.01261,1e-05,2.37686]
[1777084956122,43.0,77591.81,0.0,0.01262,1e-05,2.37709]
[1777084958067,43.0,77591.6,0.0,0.01261,1e-05,2.37674]
[1777084958147,43.0,77591.93,0.0,0.01262,1e-05,2.37732]
[1777084964978,43.0,77591.93,0.0,0.01262,1e-05,2.37741]
[1777084970222,43.0,77592.07,0.0,0.01262,1e-05,2.37772]
[1777084975255,43.0,77592.41,0.0,0.01262,1e-05,2.37837]
[1777084980291,43.0,77593.56,0.0,0.01264,1e-05,2.38041]
[1777084985327,43.0,77593.06,0.0,0.01263,1e-05,2.37958]
[1777084990361,43.0,77592.97,0.0,0.01263,1e-05,2.37947]
[1777084997410,43.0,77592.83,0.0,0.01263,1e-05,2.37929]
[1777085003453,43.0,77592.83,0.0,0.01263,1e-05,2.37934]
[1777085010502,43.0,77592.84,0.0,0.01263,1e-05,2.37942]
[1777085019564,43.0,77592.76,0.0,0.01262,1e-05,2.3778]
[1777085025401,43.0,77592.57,0.0,0.01262,1e-05,2.37755]
[1777085030641,43.0,77592.73,0.0,0.01262,1e-05,2.37789]
[1777085038697,43.0,77592.86,0.0,0.01262,1e-05,2.37823]
[1777085043738,43.0,77593.33,0.0,0.01263,1e-05,2.37911]
[1777085048777,43.0,77593.4,0.0,0.01263,1e-05,2.37931]
[1777085055816,43.0,77594.47,0.0,0.01264,1e-05,2.38125]
[1777085065682,43.0,77595.36,0.0,0.01265,1e-05,2.38292]
[1777085071929,43.0,77595.92,0.0,0.01265,1e-05,2.38241]
[1777085076963,43.0,77596.33,0.0,0.01266,1e-05,2.38319]
[1777085081999,43.0,77596.23,0.0,0.01265,1e-05,2.3831]
[1777085088041,43.0,77596.56,0.0,0.01266,1e-05,2.38377]
[1777085095893,43.0,77596.44,0.0,0.01266,1e-05,2.3837]
[1777085105184,43.0,77596.69,0.0,0.01266,1e-05,2.38428]
[1777085116033,43.0,77596.98,0.0,0.01267,1e-05,2.38496]
[1777085126104,43.0,77596.3,0.0,0.01266,1e-05,2.38395]
[1777085132356,43.0,77593.66,0.0,0.01262,1e-05,2.37793]
[1777085138398,43.0,77593.37,0.0,0.01262,1e-05,2.37757]
[1777085146454,43.0,77593.0,0.0,0.01262,1e-05,2.37711]
[1777085155522,43.01,77589.69,0.0,0.01259,1e-05,2.37171]
[1777085163575,43.01,77590.55,0.0,0.0126,1e-05,2.37343]
[1777085169615,43.01,77590.88,0.0,0.0126,1e-05,2.37416]
[1777085176457,43.01,77590.84,0.0,0.0126,1e-05,2.37425]
[1777085186527,43.01,77591.36,0.0,0.01261,1e-05,2.3754]
[1777085191769,43.01,77591.59,0.0,0.01261,1e-05,2.37438]
[1777085201837,43.01,77591.59,0.0,0.01261,1e-05,2.37464]
[1777085208891,43.01,77591.9,0.0,0.01261,1e-05,2.37535]
[1777085215937,43.01,77591.06,0.0,0.0126,1e-05,2.37409]
[1777085220973,43.01,77591.42,0.0,0.01261,1e-05,2.37485]
[1777085226007,43.01,77591.3,0.0,0.01261,1e-05,2.37474]
[1777085235070,43.01,77590.89,0.0,0.0126,1e-05,2.37422]
[1777085240106,43.01,77589.19,0.0,0.01259,1e-05,2.37138]
[1777085245144,43.01,77588.57,0.0,0.01258,1e-05,2.37041]
[1777085250176,43.01,77588.34,0.0,0.01258,1e-05,2.37012]
[1777085256218,43.01,77587.92,0.0,0.01257,1e-05,2.36797]
[1777085261253,43.01,77587.1,0.0,0.01256,1e-05,2.36668]
[1777085267090,43.02,77587.01,0.0,0.01256,1e-05,2.36667]
[1777085272330,43.02,77587.4,0.0,0.01256,1e-05,2.36747]
[1777085277366,43.02,77587.02,0.0,0.01256,1e-05,2.36694]
[1777085282403,43.02,77586.83,0.0,0.01256,1e-05,2.36673]
[1777085287435,43.02,77586.32,0.0,0.01256,1e-05,2.36598]
[1777085292470,43.02,77586.25,0.0,0.01256,1e-05,2.36598]
[1777085293932,43.02,77586.5,0.0,0.01256,1e-05,2.36644]
[1777085294030,43.02,77586.31,0.0,0.01256,1e-05,2.36613]
[1777085299519,43.02,77586.17,0.0,0.01256,1e-05,2.36601]
[1777085304553,43.02,77586.3,0.0,0.01256,1e-05,2.36636]
[1777085309589,43.02,77586.4,0.0,0.01256,1e-05,2.36664]
[1777085316640,43.02,77585.9,0.0,0.01255,1e-05,2.36439]
[1777085321676,43.02,77585.92,0.0,0.01255,1e-05,2.36458]
[1777085327513,43.02,77585.96,0.0,0.01255,1e-05,2.36477]
[1777085332751,43.02,77586.82,0.0,0.01256,1e-05,2.3664]
[1777085337795,43.02,77586.42,0.0,0.01256,1e-05,2.36582]
[1777085343832,43.02,77586.31,0.0,0.01256,1e-05,2.36576]
[1777085349874,43.02,77587.35,0.0,0.01257,1e-05,2.36768]
[1777085354908,43.02,77586.03,0.0,0.01255,1e-05,2.36552]
[1777085364979,43.02,77586.05,0.0,0.01256,1e-05,2.36579]
[1777085372027,43.02,77586.11,0.0,0.01255,1e-05,2.36448]
[1777085377864,43.02,77586.07,0.0,0.01255,1e-05,2.36456]
[1777085383105,43.03,77586.75,0.0,0.01256,1e-05,2.36584]
[1777085388139,43.03,77590.67,0.0,0.0126,1e-05,2.37265]
[1777085393175,43.03,77589.14,0.0,0.01258,1e-05,2.37007]
[1777085398210,43.03,77589.04,0.0,0.01258,1e-05,2.36996]
[1777085403245,43.03,77588.39,0.0,0.01258,1e-05,2.36891]
[1777085409288,43.03,77588.05,0.0,0.01257,1e-05,2.36841]
[1777085415331,43.03,77587.77,0.0,0.01257,1e-05,2.36801]
[1777085426405,43.03,77587.47,0.0,0.01257,1e-05,2.36765]
[1777085436475,43.03,77588.07,0.0,0.01257,1e-05,2.36727]
[1777085442520,43.03,77587.31,0.0,0.01256,1e-05,2.36605]
[1777085448358,43.03,77587.15,0.0,0.01256,1e-05,2.36587]
[1777085453599,43.03,77586.88,0.0,0.01256,1e-05,2.36548]
[1777085458633,43.03,77586.84,0.0,0.01256,1e-05,2.36548]
[1777085463669,43.03,77586.78,0.0,0.01256,1e-05,2.36545]
[1777085468705,43.03,77586.56,0.0,0.01256,1e-05,2.36515]
[1777085478572,43.03,77586.5,0.0,0.01256,1e-05,2.36518]
[1777085483808,43.03,77587.13,0.0,0.01256,1e-05,2.36634]
[1777085493879,43.03,77587.13,0.0,0.01256,1e-05,2.36491]
[1777085498914,43.03,77588.9,0.0,0.01257,1e-05,2.36806]
[1777085504957,43.03,77587.79,0.0,0.01256,1e-05,2.36626]
[1777085509992,43.03,77588.35,0.0,0.01257,1e-05,2.36733]
[1777085515032,43.03,77588.25,0.0,0.01257,1e-05,2.36725]
[1777085520063,43.03,77588.02,0.0,0.01257,1e-05,2.36694]
[1777085528922,43.03,77587.5,0.0,0.01256,1e-05,2.36618]
[1777085539199,43.03,77587.23,0.0,0.01256,1e-05,2.36589]
[1777085545242,43.03,77589.29,0.0,0.01258,1e-05,2.36952]
[1777085550275,43.03,77591.92,0.0,0.01261,1e-05,2.37413]
[1777085555312,43.03,77593.38,0.0,0.01262,1e-05,2.37516]
[1777085560345,43.03,77595.57,0.0,0.01264,1e-05,2.37903]
[1777085567393,43.03,77598.01,0.0,0.01267,1e-05,2.38335]
[1777085577464,43.04,77598.56,0.0,0.01267,1e-05,2.38443]
[1777085582500,43.04,77599.41,0.0,0.01268,1e-05,2.38597]
[1777085587535,43.04,77599.93,0.0,0.01269,1e-05,2.38695]
[1777085592570,43.04,77600.3,0.0,0.01269,1e-05,2.38767]
[1777085599412,43.04,77600.6,0.0,0.0127,1e-05,2.38831]
[1777085606669,43.04,77601.52,0.0,0.01271,1e-05,2.39001]
[1777085612711,43.04,77601.45,0.0,0.0127,1e-05,2.38842]
[1777085617746,43.04,77602.95,0.0,0.01272,1e-05,2.39111]
[1777085629831,43.04,77603.5,0.0,0.01272,1e-05,2.39224]
[1777085634864,43.04,77602.99,0.0,0.01272,1e-05,2.39143]
[1777085639900,43.04,77603.54,0.0,0.01272,1e-05,2.39246]
[1777085644939,43.04,77605.43,0.0,0.01275,1e-05,2.39582]
[1777085650978,43.04,77604.61,0.0,0.01274,1e-05,2.39445]
[1777085657020,43.04,77604.51,0.0,0.01274,1e-05,2.39436]
[1777085662055,43.04,77604.65,0.0,0.01274,1e-05,2.39466]
[1777085667091,43.04,77609.69,0.0,0.01279,1e-05,2.40344]
[1777085675147,43.04,77611.39,0.0,0.0128,1e-05,2.40482]
[1777085680008,43.04,77611.17,0.0,0.0128,1e-05,2.40445]
[1777085680038,43.04,77609.24,0.0,0.01278,1e-05,2.4011]
[1777085681589,43.04,77609.24,0.0,0.01278,1e-05,2.40111]
[1777085681617,43.04,77608.21,0.0,0.01277,1e-05,2.39934]
[1777085688239,43.04,77605.26,0.0,0.01274,1e-05,2.39432]
[1777085698308,43.04,77604.09,0.0,0.01273,1e-05,2.39244]
[1777085705358,43.04,77598.64,0.0,0.01267,1e-05,2.3831]
[1777085711402,43.04,77600.05,0.0,0.01269,1e-05,2.38565]
[1777085716435,43.04,77598.41,0.0,0.01267,1e-05,2.38293]
[1777085723484,43.04,77598.41,0.0,0.01267,1e-05,2.38311]
[1777085728518,43.04,77594.14,0.0,0.01263,1e-05,2.37587]
[1777085733553,43.04,77592.18,0.0,0.0126,1e-05,2.3711]
[1777085740602,43.04,77591.6,0.0,0.01259,1e-05,2.37037]
[1777085747652,43.05,77590.69,0.0,0.01259,1e-05,2.36908]
[1777085749031,43.05,77590.69,0.0,0.01259,1e-05,2.36908]
[1777085749057,43.05,77586.41,0.0,0.01254,1e-05,2.36175]
[1777085756715,43.05,77585.13,0.0,0.01253,1e-05,2.35997]
[1777085761752,43.05,77585.88,0.0,0.01254,1e-05,2.36152]
[1777085767798,43.05,77585.67,0.0,0.01254,1e-05,2.36145]
[1777085772827,43.05,77588.04,0.0,0.01257,1e-05,2.36575]
[1777085777867,43.05,77587.51,0.0,0.01256,1e-05,2.36506]
[1777085782904,43.05,77589.64,0.0,0.01259,1e-05,2.36894]
[1777085785138,43.05,77589.64,0.0,0.01259,1e-05,2.36894]
[1777085785235,43.05,77589.98,0.0,0.01259,1e-05,2.36963]
[1777085790963,43.05,77594.69,0.0,0.01264,1e-05,2.37792]
[1777085799015,43.05,77598.64,0.0,0.01267,1e-05,2.38336]
[1777085804598,43.05,77601.78,0.0,0.01271,1e-05,2.38889]
[1777085804699,43.05,77602.17,0.0,0.01271,1e-05,2.38961]
[1777085808065,43.05,77602.17,0.0,0.01271,1e-05,2.38965]
[1777085808166,43.05,77603.58,0.0,0.01273,1e-05,2.39213]
[1777085811737,43.05,77604.11,0.0,0.01273,1e-05,2.39309]
[1777085812106,43.05,77603.83,0.0,0.01273,1e-05,2.39262]
[1777085812548,43.05,77603.83,0.0,0.01273,1e-05,2.39262]
[1777085812649,43.05,77603.88,0.0,0.01273,1e-05,2.39273]
[1777085819154,43.05,77604.72,0.0,0.01274,1e-05,2.3943]
[1777085825198,43.06,77605.86,0.0,0.01275,1e-05,2.3964]
[1777085831034,43.06,77607.18,0.0,0.01277,1e-05,2.39879]
[1777085836274,43.06,77607.42,0.0,0.01277,1e-05,2.3993]
[1777085849364,43.06,77608.51,0.0,0.01278,1e-05,2.40139]
[1777085854400,43.06,77609.57,0.0,0.01279,1e-05,2.40174]
[1777085861244,43.06,77610.53,0.0,0.0128,1e-05,2.40351]
[1777085866483,43.06,77610.54,0.0,0.0128,1e-05,2.4036]
[1777085874539,43.06,77610.79,0.0,0.0128,1e-05,2.40415]
[1777085881588,43.06,77610.93,0.0,0.0128,1e-05,2.40449]
[1777085886624,43.06,77611.66,0.0,0.01281,1e-05,2.40583]
[1777085893679,43.06,77611.99,0.0,0.01282,1e-05,2.40649]
[1777085895879,43.06,77611.83,0.0,0.01281,1e-05,2.40623]
[1777085895880,43.06,77607.11,0.0,0.01276,1e-05,2.39803]
[1777085901527,43.06,77603.91,0.0,0.01273,1e-05,2.3926]
[1777085907772,43.06,77601.18,0.0,0.0127,1e-05,2.38799]
[1777085915828,43.06,77597.81,0.0,0.01266,1e-05,2.38077]
[1777085921668,43.06,77595.3,0.0,0.01264,1e-05,2.37658]
[1777085926907,43.06,77592.4,0.0,0.01261,1e-05,2.3717]
[1777085931942,43.06,77591.26,0.0,0.0126,1e-05,2.36986]
[1777085937984,43.06,77586.61,0.0,0.01255,1e-05,2.36206]
[1777085943018,43.06,77586.42,0.0,0.01255,1e-05,2.36196]
[1777085948053,43.06,77577.63,0.0,0.01246,1e-05,2.34724]
[1777085953089,43.07,77576.2,0.0,0.01245,1e-05,2.34518]
[1777085958732,43.07,77576.2,0.0,0.01245,1e-05,2.34541]
[1777085965175,43.07,77575.41,0.0,0.01245,1e-05,2.34477]
[1777085970207,43.07,77576.37,0.0,0.01246,1e-05,2.34683]
[1777085975242,43.07,77576.13,0.0,0.01245,1e-05,2.3453]
[1777085980278,43.07,77575.44,0.0,0.01245,1e-05,2.34457]
[1777085985313,43.08,77575.86,0.0,0.01245,1e-05,2.34575]
[1777085990348,43.08,77575.13,0.0,0.01245,1e-05,2.34496]
[1777085995390,43.08,77582.34,0.0,0.01253,1e-05,2.3578]
[1777086000421,43.08,77584.87,0.0,0.01255,1e-05,2.36242]
[1777086005455,43.08,77594.71,0.0,0.01266,1e-05,2.37967]
[1777086010495,43.08,77590.63,0.0,0.01262,1e-05,2.37279]
[1777086016533,43.08,77586.83,0.0,0.01258,1e-05,2.36651]
[1777086022375,43.08,77588.35,0.0,0.0126,1e-05,2.36934]
[1777086028617,43.08,77590.0,0.0,0.01261,1e-05,2.37243]
[1777086033652,43.08,77591.05,0.0,0.01262,1e-05,2.37268]
[1777086038688,43.08,77583.5,0.0,0.01254,1e-05,2.35968]
[1777086043724,43.08,77581.84,0.0,0.01252,1e-05,2.35683]
[1777086048758,43.08,77579.12,0.0,0.01249,1e-05,2.35217]
[1777086053796,43.08,77578.59,0.0,0.01249,1e-05,2.35126]
[1777086058830,43.08,77579.5,0.0,0.0125,1e-05,2.35282]
[1777086063864,43.08,77584.68,0.0,0.01255,1e-05,2.36171]
[1777086072927,43.08,77586.68,0.0,0.01257,1e-05,2.36515]
[1777086077963,43.08,77588.27,0.0,0.01259,1e-05,2.36789]
[1777086082999,43.08,77589.06,0.0,0.0126,1e-05,2.36925]
[1777086088033,43.08,77589.71,0.0,0.0126,1e-05,2.37037]
[1777086094075,43.08,77588.17,0.0,0.01258,1e-05,2.36615]
[1777086099110,43.08,77587.64,0.0,0.01257,1e-05,2.36524]
[1777086104145,43.08,77588.32,0.0,0.01258,1e-05,2.36641]
[1777086110992,43.08,77588.95,0.0,0.01259,1e-05,2.36749]
[1777086116228,43.08,77589.92,0.0,0.0126,1e-05,2.36916]
[1777086121264,43.08,77590.31,0.0,0.0126,1e-05,2.36984]
[1777086126300,43.08,77590.66,0.0,0.0126,1e-05,2.37044]
[1777086132341,43.08,77590.59,0.0,0.0126,1e-05,2.37032]
[1777086138383,43.08,77592.42,0.0,0.01262,1e-05,2.37347]
[1777086145431,43.08,77592.33,0.0,0.01262,1e-05,2.37332]
[1777086150468,43.08,77592.59,0.0,0.01262,1e-05,2.37377]
[1777086155504,43.08,77592.61,0.0,0.01262,1e-05,2.37223]
[1777086161344,43.08,77592.69,0.0,0.01262,1e-05,2.37237]
[1777086168592,43.08,77592.69,0.0,0.01262,1e-05,2.37237]
[1777086174640,43.08,77592.71,0.0,0.01262,1e-05,2.37241]
[1777086179671,43.08,77593.06,0.0,0.01262,1e-05,2.37301]
[1777086184705,43.08,77600.66,0.0,0.0127,1e-05,2.38615]
[1777086189741,43.08,77600.46,0.0,0.0127,1e-05,2.38581]
[1777086195782,43.08,77600.63,0.0,0.0127,1e-05,2.3861]
[1777086200821,43.08,77599.26,0.0,0.01269,1e-05,2.38373]
[1777086205853,43.08,77598.33,0.0,0.01268,1e-05,2.38212]
[1777086210887,43.08,77599.04,0.0,0.01268,1e-05,2.38335]
[1777086215922,43.08,77599.16,0.0,0.01268,1e-05,2.38198]
[1777086220957,43.08,77598.88,0.0,0.01267,1e-05,2.3815]
[1777086228008,43.08,77598.45,0.0,0.01267,1e-05,2.38075]
[1777086236063,43.08,77599.09,0.0,0.01268,1e-05,2.38186]
[1777086242105,43.08,77598.69,0.0,0.01267,1e-05,2.38117]
[1777086248147,43.08,77607.89,0.0,0.01277,1e-05,2.39713]
[1777086253181,43.08,77610.67,0.0,0.0128,1e-05,2.40197]
[1777086259223,43.08,77613.45,0.0,0.01283,1e-05,2.40681]
[1777086264259,43.08,77612.84,0.0,0.01282,1e-05,2.40575]
[1777086269312,43.08,77614.32,0.0,0.01284,1e-05,2.40833]
[1777086274348,43.08,77615.07,0.0,0.01284,1e-05,2.40806]
[1777086279382,43.08,77616.43,0.0,0.01285,1e-05,2.41043]
[1777086284418,43.08,77619.82,0.0,0.01289,1e-05,2.41636]
[1777086289453,43.08,77620.35,0.0,0.01289,1e-05,2.41729]
[1777086294488,43.08,77629.14,0.0,0.01299,1e-05,2.43272]
[1777086301536,43.08,77630.59,0.0,0.013,1e-05,2.43527]
[1777086306572,43.08,77630.98,0.0,0.01301,1e-05,2.43596]
[1777086312614,43.08,77631.01,0.0,0.01301,1e-05,2.43601]
[1777086318661,43.08,77630.5,0.0,0.013,1e-05,2.43511]
[1777086323691,43.08,77630.0,0.0,0.01299,1e-05,2.43423]
[1777086329732,43.08,77630.03,0.0,0.013,1e-05,2.43429]
[1777086337791,43.08,77629.87,0.0,0.01299,1e-05,2.43241]
[1777086344839,43.08,77628.71,0.0,0.01297,1e-05,2.43037]
[1777086349872,43.08,77628.92,0.0,0.01298,1e-05,2.43074]
[1777086354908,43.08,77628.93,0.0,0.01298,1e-05,2.43076]
[1777086361459,43.08,77628.93,0.0,0.01298,1e-05,2.43076]
[1777086362761,43.08,77645.89,0.0,0.01316,1e-05,2.46073]
[1777086363407,43.08,77658.47,0.0,0.01329,1e-05,2.48315]
[1777086369010,43.08,77650.59,0.0,0.01321,1e-05,2.46909]
[1777086375054,43.08,77651.02,0.0,0.01321,1e-05,2.46985]
[1777086380088,43.08,77646.33,0.0,0.01316,1e-05,2.46151]
[1777086385123,43.08,77644.42,0.0,0.01314,1e-05,2.45812]
[1777086391164,43.08,77642.94,0.0,0.01312,1e-05,2.45389]
[1777086396204,43.08,77636.02,0.0,0.01304,1e-05,2.44165]
[1777086403039,43.08,77633.25,0.0,0.01301,1e-05,2.43677]
[1777086408285,43.08,77631.85,0.0,0.013,1e-05,2.4343]
[1777086413321,43.08,77626.01,0.0,0.01294,1e-05,2.42403]
[1777086418354,43.08,77624.27,0.0,0.01292,1e-05,2.42098]
[1777086423389,43.08,77635.67,0.0,0.01304,1e-05,2.44103]
[1777086428425,43.08,77634.88,0.0,0.01303,1e-05,2.43964]
[1777086433459,43.08,77635.18,0.0,0.01303,1e-05,2.44017]
[1777086438495,43.08,77630.91,0.0,0.01299,1e-05,2.43264]
[1777086443529,43.08,77629.85,0.0,0.01298,1e-05,2.43078]
[1777086448566,43.08,77630.2,0.0,0.01298,1e-05,2.4314]
[1777086453600,43.08,77631.13,0.0,0.01298,1e-05,2.43144]
[1777086459643,43.08,77631.89,0.0,0.01299,1e-05,2.43278]
[1777086465685,43.08,77632.22,0.0,0.01299,1e-05,2.43336]
[1777086470720,43.08,77631.75,0.0,0.01299,1e-05,2.43253]
[1777086475754,43.08,77632.22,0.0,0.01299,1e-05,2.43336]
[1777086480792,43.08,77632.72,0.0,0.013,1e-05,2.43424]
[1777086486834,43.08,77633.97,0.0,0.01301,1e-05,2.43644]
[1777086491870,43.08,77633.67,0.0,0.01301,1e-05,2.43591]
[1777086496905,43.08,77632.73,0.0,0.013,1e-05,2.43425]
[1777086500937,43.08,77614.03,0.0,0.0128,1e-05,2.4015]
[1777086505968,43.08,77616.37,0.0,0.01283,1e-05,2.40558]
[1777086511002,43.08,77615.6,0.0,0.01281,1e-05,2.40265]
[1777086518056,43.08,77610.96,0.0,0.01276,1e-05,2.39458]
[1777086523883,43.08,77606.02,0.0,0.01271,1e-05,2.386]
[1777086529131,43.08,77602.46,0.0,0.01267,1e-05,2.37983]
[1777086534168,43.08,77600.81,0.0,0.01265,1e-05,2.37698]
[1777086539201,43.08,77598.64,0.0,0.01263,1e-05,2.37323]
[1777086544237,43.08,77597.53,0.0,0.01262,1e-05,2.37132]
[1777086550278,43.08,77596.35,0.0,0.01261,1e-05,2.36928]
[1777086555313,43.08,77598.41,0.0,0.01263,1e-05,2.37284]
[1777086560348,43.08,77594.13,0.0,0.01258,1e-05,2.36546]
[1777086562363,43.08,77593.72,0.0,0.01258,1e-05,2.36475]
[1777086565386,43.08,77593.09,0.0,0.01257,1e-05,2.36367]
[1777086570419,43.08,77590.83,0.0,0.01255,1e-05,2.35978]
[1777086576460,43.08,77587.69,0.0,0.01251,1e-05,2.35283]
[1777086581497,43.08,77582.83,0.0,0.01246,1e-05,2.34451]
[1777086587540,43.08,77582.77,0.0,0.01246,1e-05,2.34441]
[1777086592574,43.08,77582.83,0.0,0.01246,1e-05,2.34451]
[1777086597610,43.08,77583.27,0.0,0.01246,1e-05,2.34526]
[1777086602645,43.08,77584.3,0.0,0.01247,1e-05,2.34702]
[1777086607679,43.08,77580.04,0.0,0.01243,1e-05,2.33974]
[1777086612715,43.08,77574.64,0.0,0.01238,1e-05,2.33054]
[1777086617749,43.08,77573.23,0.0,0.01236,1e-05,2.32814]
[1777086622785,43.08,77572.02,0.0,0.01235,1e-05,2.32608]
[1777086627821,43.08,77572.08,0.0,0.01235,1e-05,2.32619]
[1777086633862,43.08,77568.97,0.0,0.01231,1e-05,2.31936]
[1777086641929,43.08,77569.15,0.0,0.01231,1e-05,2.31967]
[1777086650986,43.08,77572.54,0.0,0.01235,1e-05,2.32542]
[1777086656019,43.08,77571.57,0.0,0.01234,1e-05,2.32377]
[1777086661053,43.08,77571.26,0.0,0.01233,1e-05,2.32325]
[1777086666088,43.08,77571.94,0.0,0.01234,1e-05,2.3244]
[1777086671122,43.08,77571.68,0.0,0.01234,1e-05,2.32396]
[1777086677169,43.08,77572.07,0.0,0.01234,1e-05,2.32462]
[1777086682203,43.08,77574.14,0.0,0.01236,1e-05,2.32814]
[1777086689251,43.08,77573.89,0.0,0.01236,1e-05,2.32771]
[1777086695080,43.08,77573.86,0.0,0.01235,1e-05,2.32611]
[1777086700333,43.08,77578.67,0.0,0.0124,1e-05,2.3343]
[1777086705367,43.08,77579.96,0.0,0.01241,1e-05,2.3365]
[1777086710402,43.08,77580.79,0.0,0.01242,1e-05,2.33791]
[1777086715438,43.08,77580.72,0.0,0.01242,1e-05,2.3378]
[1777086720472,43.08,77580.47,0.0,0.01242,1e-05,2.33737]
[1777086725507,43.08,77580.1,0.0,0.01242,1e-05,2.33674]
[1777086732557,43.08,77577.27,0.0,0.01239,1e-05,2.33191]
[1777086737593,43.08,77576.63,0.0,0.01238,1e-05,2.33082]
[1777086745433,43.08,77576.14,0.0,0.01237,1e-05,2.32999]
[1777086750684,43.08,77575.1,0.0,0.01236,1e-05,2.32822]
[1777086755718,43.08,77575.27,0.0,0.01236,1e-05,2.32696]
[1777086760754,43.08,77574.86,0.0,0.01235,1e-05,2.32626]
[1777086765788,43.08,77574.61,0.0,0.01235,1e-05,2.32584]
[1777086771833,43.08,77574.22,0.0,0.01235,1e-05,2.32518]
[1777086776866,43.08,77574.07,0.0,0.01235,1e-05,2.32492]
[1777086781900,43.08,77574.08,0.0,0.01235,1e-05,2.32494]
[1777086786938,43.08,77573.95,0.0,0.01234,1e-05,2.32472]
[1777086792978,43.08,77573.92,0.0,0.01234,1e-05,2.32467]
[1777086799019,43.08,77573.8,0.0,0.01234,1e-05,2.32446]
[1777086804054,43.08,77573.58,0.0,0.01234,1e-05,2.32409]
[1777086809091,43.08,77573.44,0.0,0.01234,1e-05,2.32385]
[1777086816139,43.08,77571.53,0.0,0.01231,1e-05,2.31906]
[1777086821175,43.08,77572.02,0.0,0.01232,1e-05,2.31989]
[1777086826208,43.08,77572.07,0.0,0.01232,1e-05,2.31998]
[1777086831244,43.08,77572.84,0.0,0.01233,1e-05,2.32129]
[1777086835286,43.08,77555.17,0.0,0.01215,1e-05,2.29145]
[1777086840314,43.08,77550.35,0.0,0.0121,1e-05,2.28337]
[1777086846153,43.08,77553.96,0.0,0.01213,1e-05,2.28942]
[1777086851392,43.08,77554.28,0.0,0.01214,1e-05,2.28996]
[1777086856427,43.08,77556.01,0.0,0.01215,1e-05,2.29287]
[1777086861462,43.08,77556.79,0.0,0.01216,1e-05,2.29418]
[1777086866498,43.08,77558.33,0.0,0.01218,1e-05,2.29677]
[1777086871535,43.08,77565.78,0.0,0.01225,1e-05,2.30779]
[1777086877577,43.08,77569.29,0.0,0.01228,1e-05,2.31372]
[1777086882615,43.08,77570.0,0.0,0.01229,1e-05,2.31493]
[1777086889662,43.08,77571.55,0.0,0.0123,1e-05,2.31755]
[1777086894698,43.08,77572.82,0.0,0.01232,1e-05,2.31971]
[1777086899733,43.08,77573.67,0.0,0.01233,1e-05,2.32115]
[1777086904768,43.08,77574.92,0.0,0.01234,1e-05,2.32327]
[1777086909804,43.08,77574.66,0.0,0.01234,1e-05,2.32283]
[1777086916644,43.08,77574.89,0.0,0.01234,1e-05,2.32322]
[1777086923900,43.08,77575.09,0.0,0.01234,1e-05,2.32356]
[1777086929943,43.08,77575.27,0.0,0.01234,1e-05,2.32386]
[1777086934977,43.08,77575.9,0.0,0.01234,1e-05,2.32339]
[1777086940016,43.08,77575.98,0.0,0.01234,1e-05,2.32352]
[1777086947065,43.08,77576.04,0.0,0.01234,1e-05,2.32362]
[1777086952101,43.08,77576.09,0.0,0.01234,1e-05,2.32371]
[1777086957135,43.08,77576.02,0.0,0.01234,1e-05,2.32359]
[1777086962384,43.08,77576.28,0.0,0.01234,1e-05,2.32403]
[1777086968212,43.08,77566.16,0.0,0.01224,1e-05,2.30689]
[1777086973247,43.08,77564.85,0.0,0.01223,1e-05,2.30468]
[1777086981303,43.08,77563.98,0.0,0.01222,1e-05,2.30321]
[1777086986338,43.08,77562.54,0.0,0.0122,1e-05,2.30078]
[1777086992381,43.08,77561.97,0.0,0.01219,1e-05,2.29828]
[1777086998423,43.08,77561.42,0.0,0.01219,1e-05,2.29736]
[1777087005477,43.08,77560.92,0.0,0.01218,1e-05,2.29652]
[1777087010508,43.08,77567.21,0.0,0.01224,1e-05,2.30712]
[1777087015544,43.08,77567.86,0.0,0.01225,1e-05,2.30822]
[1777087021586,43.08,77568.21,0.0,0.01225,1e-05,2.30881]
[1777087027414,43.08,77569.54,0.0,0.01227,1e-05,2.31106]
[1777087034678,43.08,77568.8,0.0,0.01226,1e-05,2.30981]
[1777087039712,43.08,77567.36,0.0,0.01225,1e-05,2.30738]
[1777087044749,43.08,77566.1,0.0,0.01223,1e-05,2.30525]
[1777087049784,43.08,77564.95,0.0,0.01222,1e-05,2.30331]
[1777087055825,43.08,77566.17,0.0,0.01223,1e-05,2.30383]
[1777087060860,43.08,77567.84,0.0,0.01224,1e-05,2.30664]
[1777087067694,43.08,77568.64,0.0,0.01225,1e-05,2.308]
[1777087072944,43.08,77569.58,0.0,0.01226,1e-05,2.30958]
[1777087082008,43.08,77570.86,0.0,0.01227,1e-05,2.31175]
[1777087087042,43.08,77574.79,0.0,0.01231,1e-05,2.31841]
[1777087094092,43.08,77576.04,0.0,0.01233,1e-05,2.32053]
[1777087100133,43.08,77576.01,0.0,0.01233,1e-05,2.32048]
[1777087105169,43.08,77575.95,0.0,0.01233,1e-05,2.32037]
[1777087110204,43.08,77575.79,0.0,0.01232,1e-05,2.3201]
[1777087115239,43.08,77576.01,0.0,0.01232,1e-05,2.31893]
[1777087120274,43.08,77575.77,0.0,0.01232,1e-05,2.31852]
[1777087125289,43.08,77575.53,0.0,0.01231,1e-05,2.31811]
[1777087132368,43.08,77578.12,0.0,0.01234,1e-05,2.32251]
[1777087137403,43.08,77578.67,0.0,0.01234,1e-05,2.32344]
[1777087143444,43.08,77578.49,0.0,0.01234,1e-05,2.32314]
[1777087148480,43.08,77578.17,0.0,0.01234,1e-05,2.32259]
[1777087153515,43.08,77577.55,0.0,0.01233,1e-05,2.32154]
[1777087161599,43.08,77577.12,0.0,0.01233,1e-05,2.32081]
[1777087166641,43.08,77576.99,0.0,0.01233,1e-05,2.32059]
[1777087174694,43.08,77576.83,0.0,0.01232,1e-05,2.31877]
[1777087179727,43.08,77577.64,0.0,0.01233,1e-05,2.32015]
[1777087184768,43.08,77577.08,0.0,0.01232,1e-05,2.3192]
[1777087189802,43.08,77584.02,0.0,0.01239,1e-05,2.33099]
[1777087198606,43.08,77586.29,0.0,0.01242,1e-05,2.33486]
[1777087206922,43.08,77586.33,0.0,0.01242,1e-05,2.33493]
[1777087211958,43.08,77587.95,0.0,0.01243,1e-05,2.3377]
[1777087218747,43.08,77587.0,0.0,0.01242,1e-05,2.33607]
[1777087224043,43.08,77586.71,0.0,0.01242,1e-05,2.33558]
[1777087229079,43.08,77585.41,0.0,0.01241,1e-05,2.33336]
[1777087234112,43.08,77585.22,0.0,0.0124,1e-05,2.33148]
[1777087239147,43.08,77584.71,0.0,0.01239,1e-05,2.33062]
[1777087248212,43.08,77584.29,0.0,0.01239,1e-05,2.3299]
[1777087253246,43.08,77583.27,0.0,0.01238,1e-05,2.32816]
[1777087259027,43.08,77583.47,0.0,0.01238,1e-05,2.3285]
[1777087264324,43.08,77584.04,0.0,0.01238,1e-05,2.32947]
[1777087269359,43.08,77583.24,0.0,0.01238,1e-05,2.32811]
[1777087274393,43.08,77583.13,0.0,0.01237,1e-05,2.32793]
[1777087282450,43.08,77583.05,0.0,0.01237,1e-05,2.32779]
[1777087287484,43.08,77582.65,0.0,0.01237,1e-05,2.32711]
[1777087294533,43.08,77583.02,0.0,0.01237,1e-05,2.32619]
[1777087302592,43.08,77583.15,0.0,0.01237,1e-05,2.32641]
[1777087307625,43.08,77582.59,0.0,0.01236,1e-05,2.32546]
[1777087312659,43.08,77582.56,0.0,0.01236,1e-05,2.3254]
[1777087318703,43.08,77582.66,0.0,0.01236,1e-05,2.32558]
[1777087323737,43.08,77582.56,0.0,0.01236,1e-05,2.3254]
[1777087329778,43.08,77582.5,0.0,0.01236,1e-05,2.3253]
[1777087334815,43.08,77583.78,0.0,0.01237,1e-05,2.32748]
[1777087339850,43.08,77582.47,0.0,0.01236,1e-05,2.32525]
[1777087344884,43.08,77581.96,0.0,0.01235,1e-05,2.32438]
[1777087349920,43.08,77582.58,0.0,0.01236,1e-05,2.32544]
[1777087354957,43.08,77582.47,0.0,0.01235,1e-05,2.3237]
[1777087359991,43.08,77582.34,0.0,0.01235,1e-05,2.32348]
[1777087365031,43.08,77582.31,0.0,0.01235,1e-05,2.32343]
[1777087371073,43.08,77582.14,0.0,0.01235,1e-05,2.32314]
[1777087379869,43.08,77579.82,0.0,0.01232,1e-05,2.3192]
[1777087383157,43.08,77566.6,0.0,0.01219,1e-05,2.29685]
[1777087388189,43.08,77567.12,0.0,0.0122,1e-05,2.29773]
[1777087394231,43.08,77568.42,0.0,0.01221,1e-05,2.29992]
[1777087400013,43.08,77569.78,0.0,0.01222,1e-05,2.30221]
[1777087405310,43.08,77561.11,0.0,0.01213,1e-05,2.28762]
[1777087412359,43.08,77562.66,0.0,0.01214,1e-05,2.28869]
[1777087418402,43.08,77562.21,0.0,0.01214,1e-05,2.28794]
[1777087423437,43.08,77561.62,0.0,0.01213,1e-05,2.28695]
[1777087428472,43.08,77561.67,0.0,0.01213,1e-05,2.28703]
[1777087433508,43.08,77562.09,0.0,0.01214,1e-05,2.28773]
[1777087439557,43.08,77565.22,0.0,0.01217,1e-05,2.29299]
[1777087446605,43.08,77566.27,0.0,0.01218,1e-05,2.29476]
[1777087451640,43.08,77566.69,0.0,0.01218,1e-05,2.29547]
[1777087456675,43.08,77567.63,0.0,0.01219,1e-05,2.29705]
[1777087462718,43.08,77568.03,0.0,0.0122,1e-05,2.29772]
[1777087468760,43.08,77568.59,0.0,0.0122,1e-05,2.29867]
[1777087473796,43.08,77564.96,0.0,0.01216,1e-05,2.29102]
[1777087478829,43.08,77565.53,0.0,0.01216,1e-05,2.29198]
[1777087483866,43.08,77567.38,0.0,0.01218,1e-05,2.29509]
[1777087489907,43.08,77567.99,0.0,0.01219,1e-05,2.29612]
[1777087495950,43.08,77568.64,0.0,0.0122,1e-05,2.29721]
[1777087500987,43.08,77571.32,0.0,0.01222,1e-05,2.30173]
[1777087506021,43.08,77571.54,0.0,0.01222,1e-05,2.3021]
[1777087513071,43.08,77572.17,0.0,0.01223,1e-05,2.30316]
[1777087518105,43.08,77569.37,0.0,0.0122,1e-05,2.29844]
[1777087525155,43.08,77568.49,0.0,0.01219,1e-05,2.29696]
[1777087530924,43.08,77565.76,0.0,0.01217,1e-05,2.29236]
[1777087535784,43.08,77565.25,0.0,0.01215,1e-05,2.28997]
[1777087535849,43.08,77565.07,0.0,0.01215,1e-05,2.28967]
[1777087540997,43.08,77566.25,0.0,0.01216,1e-05,2.29165]
[1777087544151,43.08,77566.72,0.0,0.01217,1e-05,2.29244]
[1777087544295,43.08,77566.82,0.0,0.01217,1e-05,2.29261]
[1777087549330,43.08,77567.64,0.0,0.01218,1e-05,2.29399]
[1777087555372,43.08,77568.43,0.0,0.01219,1e-05,2.29532]
[1777087560407,43.08,77568.96,0.0,0.01219,1e-05,2.29621]
[1777087566455,43.08,77569.03,0.0,0.01219,1e-05,2.29633]
[1777087571484,43.08,77570.45,0.0,0.01221,1e-05,2.29872]
[1777087576523,43.08,77570.38,0.0,0.0122,1e-05,2.2986]
[1777087581554,43.08,77570.99,0.0,0.01221,1e-05,2.29963]
[1777087586589,43.08,77570.9,0.0,0.01221,1e-05,2.29948]
[1777087591624,43.08,77569.53,0.0,0.01219,1e-05,2.29563]
[1777087596659,43.08,77569.24,0.0,0.01219,1e-05,2.29514]
[1777087601694,43.08,77569.61,0.0,0.01219,1e-05,2.29577]
[1777087606728,43.08,77567.39,0.0,0.01217,1e-05,2.29203]
[1777087613778,43.08,77565.21,0.0,0.01214,1e-05,2.28837]
[1777087621839,43.08,77562.88,0.0,0.01212,1e-05,2.28446]
[1777087626869,43.08,77560.49,0.0,0.0121,1e-05,2.28045]
[1777087632911,43.08,77559.35,0.0,0.01209,1e-05,2.27854]
[1777087636938,43.08,77543.74,0.0,0.01193,1e-05,2.25253]
[1777087643988,43.08,77544.31,0.0,0.01194,1e-05,2.25348]
[1777087649026,43.08,77539.14,0.0,0.01188,1e-05,2.24491]
[1777087654062,43.08,77540.15,0.0,0.01189,1e-05,2.24507]
[1777087660103,43.08,77540.62,0.0,0.01189,1e-05,2.24585]
[1777087665139,43.08,77540.4,0.0,0.01189,1e-05,2.24548]
[1777087670174,43.08,77540.9,0.0,0.01189,1e-05,2.24631]
[1777087676218,43.08,77540.87,0.0,0.01189,1e-05,2.24626]
[1777087681982,43.08,77541.2,0.0,0.0119,1e-05,2.24681]
[1777087687296,43.08,77541.1,0.0,0.0119,1e-05,2.24664]
[1777087692331,43.08,77541.52,0.0,0.0119,1e-05,2.24734]
[1777087697366,43.08,77540.67,0.0,0.01189,1e-05,2.24593]
[1777087702401,43.08,77540.99,0.0,0.01189,1e-05,2.24646]
[1777087707441,43.08,77541.18,0.0,0.0119,1e-05,2.24677]
[1777087712475,43.08,77548.55,0.0,0.01196,1e-05,2.25748]
[1777087717510,43.08,77549.01,0.0,0.01197,1e-05,2.25824]
[1777087723552,43.08,77547.86,0.0,0.01195,1e-05,2.25633]
[1777087728587,43.08,77547.52,0.0,0.01195,1e-05,2.25577]
[1777087734636,43.08,77547.26,0.0,0.01195,1e-05,2.25533]
[1777087739672,43.08,77546.48,0.0,0.01194,1e-05,2.25404]
[1777087744715,43.08,77546.45,0.0,0.01194,1e-05,2.25399]
[1777087752763,43.08,77546.42,0.0,0.01194,1e-05,2.25394]
[1777087757797,43.08,77546.23,0.0,0.01194,1e-05,2.25362]
[1777087762834,43.08,77546.02,0.0,0.01194,1e-05,2.25328]
[1777087767870,43.08,77546.43,0.0,0.01194,1e-05,2.25396]
[1777087772903,43.08,77546.54,0.0,0.01193,1e-05,2.25262]
[1777087782970,43.08,77546.26,0.0,0.01193,1e-05,2.25215]
[1777087788010,43.08,77545.61,0.0,0.01192,1e-05,2.25108]
[1777087793044,43.08,77542.69,0.0,0.0119,1e-05,2.24624]
[1777087800093,43.08,77542.92,0.0,0.0119,1e-05,2.24662]
[1777087805132,43.08,77543.3,0.0,0.0119,1e-05,2.24725]
[1777087812179,43.08,77543.71,0.0,0.01191,1e-05,2.24793]
[1777087818222,43.08,77544.1,0.0,0.01191,1e-05,2.24857]
[1777087823256,43.08,77544.51,0.0,0.01191,1e-05,2.24925]
[1777087828298,43.08,77551.53,0.0,0.01198,1e-05,2.26091]
[1777087833333,43.08,77546.5,0.0,0.01193,1e-05,2.25103]
[1777087838368,43.08,77545.13,0.0,0.01191,1e-05,2.24876]
[1777087845418,43.08,77545.17,0.0,0.01191,1e-05,2.24883]
[1777087850455,43.08,77545.27,0.0,0.01191,1e-05,2.24899]
[1777087859516,43.08,77545.03,0.0,0.01191,1e-05,2.2486]
[1777087865559,43.08,77545.13,0.0,0.01191,1e-05,2.24876]
[1777087870592,43.08,77545.01,0.0,0.01191,1e-05,2.24856]
[1777087876635,43.08,77545.36,0.0,0.01191,1e-05,2.24914]
[1777087881670,43.08,77545.4,0.0,0.01191,1e-05,2.24921]
[1777087886705,43.08,77547.32,0.0,0.01193,1e-05,2.25239]
[1777087891739,43.08,77547.49,0.0,0.01193,1e-05,2.25115]
[1777087896776,43.08,77547.08,0.0,0.01192,1e-05,2.25047]
[1777087901811,43.08,77546.72,0.0,0.01192,1e-05,2.24988]
[1777087909866,43.08,77546.73,0.0,0.01192,1e-05,2.24989]
[1777087919936,43.08,77546.48,0.0,0.01192,1e-05,2.24948]
[1777087924972,43.08,77545.45,0.0,0.01191,1e-05,2.24777]
[1777087932021,43.08,77545.91,0.0,0.01191,1e-05,2.24854]
[1777087937057,43.08,77545.91,0.0,0.01191,1e-05,2.24854]
[1777087943098,43.08,77545.67,0.0,0.01191,1e-05,2.24814]
[1777087950150,43.08,77545.62,0.0,0.01191,1e-05,2.24805]
[1777087955183,43.08,77546.86,0.0,0.01191,1e-05,2.24859]
[1777087960218,43.08,77549.9,0.0,0.01194,1e-05,2.25363]
[1777087965253,43.08,77548.97,0.0,0.01193,1e-05,2.25209]
[1777087970287,43.08,77551.07,0.0,0.01196,1e-05,2.25558]
[1777087975323,43.08,77550.25,0.0,0.01195,1e-05,2.25421]
[1777087980357,43.08,77549.84,0.0,0.01194,1e-05,2.25353]
[1777087985392,43.08,77549.02,0.0,0.01194,1e-05,2.25217]
[1777087991436,43.08,77548.91,0.0,0.01193,1e-05,2.25199]
[1777087999491,43.08,77550.73,0.0,0.01195,1e-05,2.25501]
[1777088005535,43.08,77550.84,0.0,0.01195,1e-05,2.25519]
[1777088010570,43.08,77551.6,0.0,0.01196,1e-05,2.25646]
[1777088015604,43.08,77551.74,0.0,0.01195,1e-05,2.25517]
[1777088020639,43.08,77551.77,0.0,0.01195,1e-05,2.25522]
[1777088025676,43.08,77550.3,0.0,0.01194,1e-05,2.25277]
[1777088031717,43.08,77550.64,0.0,0.01194,1e-05,2.25334]
[1777088036753,43.08,77550.62,0.0,0.01194,1e-05,2.25331]
[1777088041788,43.08,77551.24,0.0,0.01195,1e-05,2.25434]
[1777088046824,43.08,77551.27,0.0,0.01195,1e-05,2.25439]
[1777088052867,43.08,77551.17,0.0,0.01195,1e-05,2.25422]
[1777088057902,43.08,77552.55,0.0,0.01196,1e-05,2.25651]
[1777088064653,43.08,77552.3,0.0,0.01196,1e-05,2.2561]
[1777088070995,43.08,77552.29,0.0,0.01196,1e-05,2.25608]
[1777088077038,43.08,77552.1,0.0,0.01195,1e-05,2.25424]
[1777088084086,43.08,77552.08,0.0,0.01195,1e-05,2.25421]
[1777088089122,43.08,77554.17,0.0,0.01197,1e-05,2.25768]
[1777088091137,43.08,77565.05,0.0,0.01208,1e-05,2.27583]
[1777088097177,43.08,77565.8,0.0,0.01209,1e-05,2.27708]
[1777088102213,43.08,77565.05,0.0,0.01208,1e-05,2.27583]
[1777088107248,43.08,77564.61,0.0,0.01208,1e-05,2.27509]
[1777088113289,43.08,77564.13,0.0,0.01207,1e-05,2.27429]
[1777088116235,43.08,77564.18,0.0,0.01207,1e-05,2.27437]
[1777088116239,43.08,77564.18,0.0,0.01207,1e-05,2.27437]
[1777088116926,43.08,77564.18,0.0,0.01207,1e-05,2.27437]
[1777088117317,43.08,77564.18,0.0,0.01207,1e-05,2.27437]
[1777088122352,43.08,77564.69,0.0,0.01208,1e-05,2.27523]
[1777088127387,43.08,77564.96,0.0,0.01208,1e-05,2.27568]
[1777088132423,43.08,77567.68,0.0,0.0121,1e-05,2.2787]
[1777088137537,43.08,77567.66,0.0,0.0121,1e-05,2.27866]
[1777088142537,43.08,77567.75,0.0,0.0121,1e-05,2.27882]
[1777088147575,43.08,77570.45,0.0,0.01213,1e-05,2.28334]
[1777088152610,43.08,77582.95,0.0,0.01225,1e-05,2.30439]
[1777088154148,43.08,77582.92,0.0,0.01225,1e-05,2.30434]
[1777088154623,43.08,77584.68,0.0,0.01227,1e-05,2.30732]
[1777088159657,43.08,77587.27,0.0,0.0123,1e-05,2.3117]
[1777088164694,43.08,77587.46,0.0,0.0123,1e-05,2.31202]
[1777088169729,43.08,77586.8,0.0,0.01229,1e-05,2.3109]
[1777088175769,43.08,77587.84,0.0,0.0123,1e-05,2.31267]
[1777088178868,43.08,77588.16,0.0,0.01231,1e-05,2.31321]
[1777088178894,43.08,77587.74,0.0,0.0123,1e-05,2.3125]
[1777088185501,43.08,77588.37,0.0,0.01231,1e-05,2.31356]
[1777088192892,43.08,77588.68,0.0,0.0123,1e-05,2.31254]
[1777088197928,43.08,77588.46,0.0,0.0123,1e-05,2.31217]
[1777088202965,43.08,77580.11,0.0,0.01222,1e-05,2.29805]
[1777088209006,43.08,77580.06,0.0,0.01222,1e-05,2.29797]
[1777088215710,43.08,77579.99,0.0,0.01222,1e-05,2.29785]
[1777088221089,43.08,77580.78,0.0,0.01222,1e-05,2.29918]
[1777088226124,43.08,77580.28,0.0,0.01222,1e-05,2.29834]
[1777088232167,43.08,77580.08,0.0,0.01222,1e-05,2.298]
[1777088240224,43.08,77579.65,0.0,0.01221,1e-05,2.29728]
[1777088243244,43.08,77562.96,0.0,0.01204,1e-05,2.26927]
[1777088248278,43.08,77562.55,0.0,0.01204,1e-05,2.26859]
[1777088253314,43.08,77562.95,0.0,0.01204,1e-05,2.26773]
[1777088258348,43.08,77563.44,0.0,0.01204,1e-05,2.26854]
[1777088263384,43.08,77567.27,0.0,0.01208,1e-05,2.27495]
[1777088268419,43.08,77567.86,0.0,0.01208,1e-05,2.27593]
[1777088273454,43.08,77566.54,0.0,0.01207,1e-05,2.27372]
[1777088278489,43.08,77565.86,0.0,0.01206,1e-05,2.27259]
[1777088283715,43.08,77572.35,0.0,0.01213,1e-05,2.28346]
[1777088289565,43.08,77574.87,0.0,0.01216,1e-05,2.28769]
[1777088292232,43.08,77575.24,0.0,0.01216,1e-05,2.28831]
[1777088292587,43.08,77575.74,0.0,0.01216,1e-05,2.28915]
[1777088297625,43.08,77576.08,0.0,0.01217,1e-05,2.28972]
[1777088298975,43.08,77576.08,0.0,0.01217,1e-05,2.28972]
[1777088299636,43.08,77576.27,0.0,0.01217,1e-05,2.29004]
[1777088304670,43.08,77576.55,0.0,0.01217,1e-05,2.29051]
[1777088309576,43.08,77576.65,0.0,0.01217,1e-05,2.29068]
[1777088309706,43.08,77577.05,0.0,0.01218,1e-05,2.29135]
[1777088316755,43.08,77577.01,0.0,0.01217,1e-05,2.28975]
[1777088322799,43.08,77577.16,0.0,0.01217,1e-05,2.29]
[1777088328839,43.08,77577.24,0.0,0.01217,1e-05,2.29013]
[1777088334882,43.08,77577.4,0.0,0.01217,1e-05,2.2904]
[1777088341931,43.08,77577.4,0.0,0.01217,1e-05,2.2904]
[1777088347974,43.08,77577.05,0.0,0.01217,1e-05,2.28982]
[1777088353007,43.08,77577.37,0.0,0.01217,1e-05,2.29035]
[1777088358042,43.08,77582.19,0.0,0.01222,1e-05,2.29847]
[1777088363081,43.08,77581.32,0.0,0.01221,1e-05,2.29701]
[1777088368112,43.08,77580.94,0.0,0.01221,1e-05,2.29637]
[1777088373148,43.08,77581.61,0.0,0.01221,1e-05,2.29595]
[1777088378616,43.08,77581.68,0.0,0.01221,1e-05,2.29607]
[1777088384003,43.08,77586.73,0.0,0.01226,1e-05,2.30459]
[1777088384791,43.08,77586.73,0.0,0.01226,1e-05,2.30459]
[1777088390267,43.08,77594.46,0.0,0.01234,1e-05,2.31769]
[1777088395302,43.08,77595.58,0.0,0.01235,1e-05,2.3196]
[1777088400338,43.08,77599.08,0.0,0.01239,1e-05,2.32555]
[1777088405371,43.08,77599.96,0.0,0.0124,1e-05,2.32705]
[1777088410408,43.08,77599.8,0.0,0.01239,1e-05,2.32678]
[1777088414761,43.08,77612.78,0.0,0.01253,1e-05,2.34897]
[1777088417698,43.08,77613.23,0.0,0.01253,1e-05,2.34974]
[1777088417751,43.08,77621.74,0.0,0.01262,1e-05,2.36439]
[1777088419199,43.08,77621.74,0.0,0.01262,1e-05,2.36439]
[1777088419480,43.08,77622.15,0.0,0.01263,1e-05,2.36509]
[1777088424508,43.08,77630.19,0.0,0.01271,1e-05,2.379]
[1777088429551,43.08,77634.32,0.0,0.01275,1e-05,2.38617]
[1777088434580,43.08,77641.02,0.0,0.01282,1e-05,2.39625]
[1777088439610,43.08,77634.68,0.0,0.01275,1e-05,2.38521]
[1777088444646,43.08,77631.42,0.0,0.01272,1e-05,2.37955]
[1777088454716,43.08,77631.51,0.0,0.01272,1e-05,2.37971]
[1777088459753,43.08,77631.21,0.0,0.01271,1e-05,2.37919]
[1777088464788,43.08,77631.82,0.0,0.01272,1e-05,2.38025]
[1777088469824,43.08,77630.61,0.0,0.01271,1e-05,2.37815]
[1777088474856,43.08,77630.76,0.0,0.01271,1e-05,2.37841]
[1777088479892,43.08,77633.93,0.0,0.01274,1e-05,2.38391]
[1777088485934,43.08,77633.49,0.0,0.01274,1e-05,2.38314]
[1777088490968,43.08,77633.41,0.0,0.01274,1e-05,2.38301]
[1777088497010,43.08,77633.51,0.0,0.01273,1e-05,2.3816]
[1777088502046,43.08,77635.12,0.0,0.01275,1e-05,2.38439]
[1777088507082,43.08,77638.38,0.0,0.01278,1e-05,2.39006]
[1777088512116,43.08,77640.78,0.0,0.01281,1e-05,2.39424]
[1777088517824,43.08,77646.41,0.0,0.01287,1e-05,2.40407]
[1777088523192,43.08,77647.91,0.0,0.01288,1e-05,2.40669]
[1777088528228,43.08,77654.95,0.0,0.01296,1e-05,2.41903]
[1777088533263,43.08,77656.53,0.0,0.01297,1e-05,2.42181]
[1777088538297,43.08,77657.35,0.0,0.01298,1e-05,2.42325]
[1777088545347,43.08,77659.65,0.0,0.01301,1e-05,2.4273]
[1777088550870,43.08,77662.75,0.0,0.01304,1e-05,2.43277]
[1777088550895,43.08,77663.38,0.0,0.01305,1e-05,2.43388]
[1777088552617,43.08,77663.38,0.0,0.01304,1e-05,2.43227]
[1777088552689,43.08,77664.43,0.0,0.01305,1e-05,2.43413]
[1777088556423,43.08,77651.35,0.0,0.01291,1e-05,2.41112]
[1777088558096,43.08,77651.35,0.0,0.01291,1e-05,2.41112]
[1777088558107,43.08,77647.1,0.0,0.01286,1e-05,2.40368]
[1777088561459,43.08,77662.62,0.0,0.01303,1e-05,2.43093]
[1777088564150,43.08,77666.54,0.0,0.01307,1e-05,2.43786]
[1777088564480,43.08,77665.62,0.0,0.01306,1e-05,2.43623]
[1777088566810,43.08,77661.48,0.0,0.01302,1e-05,2.42892]
[1777088566912,43.08,77659.31,0.0,0.01299,1e-05,2.4251]
[1777088573544,43.08,77657.51,0.0,0.01298,1e-05,2.42193]
[1777088578905,43.08,77656.66,0.0,0.01297,1e-05,2.42044]
[1777088579005,43.08,77656.87,0.0,0.01297,1e-05,2.42081]
[1777088584619,43.08,77654.55,0.0,0.01294,1e-05,2.41673]
[1777088589656,43.08,77656.47,0.0,0.01296,1e-05,2.42011]
[1777088594691,43.08,77654.39,0.0,0.01294,1e-05,2.41645]
[1777088599726,43.08,77658.52,0.0,0.01299,1e-05,2.42371]
[1777088604761,43.08,77658.72,0.0,0.01299,1e-05,2.42406]
[1777088609796,43.08,77659.27,0.0,0.01299,1e-05,2.42503]
[1777088614830,43.08,77656.75,0.0,0.01296,1e-05,2.419]
[1777088619866,43.08,77655.71,0.0,0.01295,1e-05,2.41717]
[1777088621362,43.08,77655.72,0.0,0.01295,1e-05,2.41719]
[1777088621880,43.08,77656.39,0.0,0.01296,1e-05,2.41837]
[1777088626915,43.08,77651.43,0.0,0.0129,1e-05,2.40966]
[1777088631950,43.08,77652.19,0.0,0.01291,1e-05,2.411]
[1777088636984,43.08,77651.41,0.0,0.0129,1e-05,2.40963]
[1777088642019,43.08,77652.02,0.0,0.01291,1e-05,2.4107]
[1777088644520,43.08,77652.83,0.0,0.01292,1e-05,2.41212]
[1777088645042,43.08,77653.11,0.0,0.01292,1e-05,2.41261]
[1777088650076,43.08,77654.22,0.0,0.01293,1e-05,2.41456]
[1777088657126,43.08,77655.21,0.0,0.01294,1e-05,2.41629]
[1777088662160,43.08,77654.2,0.0,0.01293,1e-05,2.41452]
[1777088667200,43.08,77660.67,0.0,0.013,1e-05,2.42589]
[1777088672230,43.08,77663.07,0.0,0.01302,1e-05,2.42852]
[1777088677266,43.08,77664.2,0.0,0.01303,1e-05,2.43051]
[1777088682301,43.08,77668.55,0.0,0.01308,1e-05,2.43819]
[1777088687337,43.08,77669.39,0.0,0.01309,1e-05,2.43968]
[1777088692371,43.08,77671.53,0.0,0.01311,1e-05,2.44347]
[1777088697407,43.08,77667.29,0.0,0.01306,1e-05,2.43597]
[1777088702442,43.08,77669.04,0.0,0.01308,1e-05,2.43906]
[1777088707476,43.08,77670.17,0.0,0.01309,1e-05,2.44106]
[1777088712511,43.08,77679.02,0.0,0.01319,1e-05,2.45676]
[1777088717548,43.08,77680.16,0.0,0.0132,1e-05,2.45879]
[1777088721508,43.08,77680.76,0.0,0.01321,1e-05,2.45986]
[1777088721575,43.08,77679.56,0.0,0.0132,1e-05,2.45772]
[1777088727616,43.07,77678.01,0.0,0.01316,1e-05,2.45141]
[1777088732653,43.06,77677.81,0.0,0.01313,1e-05,2.44588]
[1777088736100,43.05,77684.96,0.0,0.01319,1e-05,2.45714]
[1777088736134,43.05,77686.09,0.0,0.0132,1e-05,2.45769]
[1777088741715,43.04,77685.91,0.0,0.01317,1e-05,2.45367]
[1777088746750,43.04,77684.68,0.0,0.01316,1e-05,2.45146]
[1777088751786,43.04,77688.96,0.0,0.0132,1e-05,2.459]
[1777088753880,43.04,77690.38,0.0,0.01322,1e-05,2.46151]
[1777088753882,43.04,77694.81,0.0,0.01327,1e-05,2.46939]
[1777088754446,43.04,77694.81,0.0,0.01327,1e-05,2.46939]
[1777088754806,43.03,77694.81,0.0,0.01326,1e-05,2.46861]
[1777088757071,43.03,77694.25,0.0,0.01325,1e-05,2.46684]
[1777088757108,43.03,77691.71,0.0,0.01322,1e-05,2.46155]
[1777088762862,43.01,77692.65,0.0,0.01321,1e-05,2.45943]
[1777088767897,43.0,77694.14,0.0,0.0132,1e-05,2.45836]
[1777088772810,42.99,77693.6,0.0,0.01318,1e-05,2.45444]
[1777088772932,42.99,77693.57,0.0,0.01317,1e-05,2.45365]
[1777088778268,42.98,77694.84,0.0,0.01317,1e-05,2.45297]
[1777088778354,42.98,77697.29,0.0,0.01319,1e-05,2.4566]
[1777088784011,42.96,77697.29,0.0,0.01316,1e-05,2.45218]
[1777088785441,42.96,77698.22,0.0,0.01317,1e-05,2.4531]
[1777088785541,42.96,77698.42,0.0,0.01317,1e-05,2.45346]
[1777088794080,42.96,77698.69,0.0,0.01316,1e-05,2.45168]
[1777088795886,42.96,77699.48,0.0,0.01317,1e-05,2.4531]
[1777088796093,42.96,77699.93,0.0,0.01317,1e-05,2.45391]
[1777088801128,42.94,77699.4,0.0,0.01314,1e-05,2.44937]
[1777088808124,42.94,77699.46,0.0,0.01314,1e-05,2.44877]
[1777088808194,42.93,77699.32,0.0,0.01311,1e-05,2.44428]
[1777088812168,42.92,77699.82,0.0,0.01311,1e-05,2.44456]
[1777088812206,42.92,77700.22,0.0,0.01312,1e-05,2.44531]
[1777088817240,42.91,77699.66,0.0,0.0131,1e-05,2.44159]
[1777088822274,42.9,77699.89,0.0,0.01308,1e-05,2.43857]
[1777088828317,42.89,77700.53,0.0,0.01306,1e-05,2.43565]
[1777088833351,42.88,77701.09,0.0,0.01304,1e-05,2.43329]
[1777088838389,42.87,77701.36,0.0,0.01303,1e-05,2.43046]
[1777088843425,42.85,77700.95,0.0,0.013,1e-05,2.42647]
[1777088848459,42.84,77707.27,0.0,0.01305,1e-05,2.43439]
[1777088851910,42.84,77711.13,0.0,0.01308,1e-05,2.43985]
[1777088852487,42.84,77711.11,0.0,0.01308,1e-05,2.43988]
[1777088857523,42.84,77711.67,0.0,0.01309,1e-05,2.4412]
[1777088862557,42.85,77711.78,0.0,0.0131,1e-05,2.4417]
[1777088867592,42.85,77713.94,0.0,0.01312,1e-05,2.44582]
[1777088872627,42.85,77713.21,0.0,0.01311,1e-05,2.44477]
[1777088876243,42.85,77713.25,0.0,0.01312,1e-05,2.44494]
[1777088876319,42.85,77714.66,0.0,0.01313,1e-05,2.44756]
[1777088881690,42.84,77708.27,0.0,0.01305,1e-05,2.43351]
[1777088886725,42.83,77705.05,0.0,0.01299,1e-05,2.42449]
[1777088891760,42.82,77696.95,0.0,0.01288,1e-05,2.40697]
[1777088896795,42.8,77694.77,0.0,0.01284,1e-05,2.40004]
[1777088901831,42.79,77695.54,0.0,0.01283,1e-05,2.39832]
[1777088906866,42.78,77694.39,0.0,0.0128,1e-05,2.39326]
[1777088914922,42.76,77693.86,0.0,0.01275,1e-05,2.38536]
[1777088919956,42.75,77693.89,0.0,0.01273,1e-05,2.38249]
[1777088924992,42.74,77693.62,0.0,0.01271,1e-05,2.37912]
[1777088931033,42.73,77692.91,0.0,0.01268,1e-05,2.37445]
[1777088937274,42.73,77692.61,0.0,0.01267,1e-05,2.37279]
[1777088937783,42.72,77698.44,0.0,0.01272,1e-05,2.38072]
[1777088938083,42.72,77698.44,0.0,0.01272,1e-05,2.38016]
[1777088943067,42.71,77703.11,0.0,0.01275,1e-05,2.38599]
[1777088943117,42.71,77703.64,0.0,0.01276,1e-05,2.38633]
[1777088948153,42.7,77704.45,0.0,0.01275,1e-05,2.38484]
[1777088950215,42.7,77704.45,0.0,0.01275,1e-05,2.38484]
[1777088950241,42.69,77704.02,0.0,0.01274,1e-05,2.38293]
[1777088952247,42.69,77704.02,0.0,0.01273,1e-05,2.38236]
[1777088952287,42.69,77701.2,0.0,0.0127,1e-05,2.37685]
[1777088952795,42.69,77701.2,0.0,0.0127,1e-05,2.37685]
[1777088953188,42.69,77701.2,0.0,0.01269,1e-05,2.37629]
[1777088958223,42.68,77701.34,0.0,0.01268,1e-05,2.37378]
[1777088963259,42.67,77702.37,0.0,0.01267,1e-05,2.37287]
[1777088969300,42.66,77703.69,0.0,0.01267,1e-05,2.37197]
[1777088974428,42.65,77704.61,0.0,0.01267,1e-05,2.37252]
[1777088974455,42.65,77704.61,0.0,0.01265,1e-05,2.36936]
[1777088981054,42.63,77705.57,0.0,0.01264,1e-05,2.36741]
[1777088988432,42.64,77706.09,0.0,0.01266,1e-05,2.36986]
[1777088993468,42.64,77707.44,0.0,0.01268,1e-05,2.37331]
[1777088998503,42.65,77705.78,0.0,0.01267,1e-05,2.3715]
[1777089001858,42.65,77697.32,0.0,0.01258,1e-05,2.35745]
[1777089002531,42.65,77697.69,0.0,0.01259,1e-05,2.35834]
[1777089008574,42.64,77698.9,0.0,0.01258,1e-05,2.35754]
[1777089016631,42.63,77699.97,0.0,0.01257,1e-05,2.35557]
[1777089021668,42.62,77700.43,0.0,0.01256,1e-05,2.35401]
[1777089024633,42.62,77700.79,0.0,0.01256,1e-05,2.35417]
[1777089024717,42.61,77701.23,0.0,0.01256,1e-05,2.35401]
[1777089029731,42.61,77701.81,0.0,0.01255,1e-05,2.35272]
[1777089034761,42.61,77706.35,0.0,0.01259,1e-05,2.3597]
[1777089041473,42.61,77707.58,0.0,0.01261,1e-05,2.36165]
[1777089048860,42.61,77707.03,0.0,0.0126,1e-05,2.36069]
[1777089052903,42.61,77705.0,0.0,0.01258,1e-05,2.35715]
[1777089052963,42.61,77704.5,0.0,0.01257,1e-05,2.35628]
[1777089061613,42.61,77698.22,0.0,0.01251,1e-05,2.34538]
[1777089071686,42.61,77699.55,0.0,0.01252,1e-05,2.34769]
[1777089081756,42.61,77700.54,0.0,0.01253,1e-05,2.3494]
[1777089088131,42.61,77701.26,0.0,0.01254,1e-05,2.35065]
[1777089093167,42.61,77692.42,0.0,0.01244,1e-05,2.33378]
[1777089099208,42.61,77685.74,0.0,0.01237,1e-05,2.32227]
[1777089100193,42.61,77685.74,0.0,0.01237,1e-05,2.32227]
[1777089100216,42.61,77683.47,0.0,0.01235,1e-05,2.31837]
[1777089107264,42.61,77680.08,0.0,0.01232,1e-05,2.31391]
[1777089112300,42.61,77671.68,0.0,0.01223,1e-05,2.29882]
[1777089114739,42.61,77671.76,0.0,0.01223,1e-05,2.29853]
[1777089115320,42.6,77672.51,0.0,0.01223,1e-05,2.29892]
[1777089122037,42.59,77668.45,0.0,0.01217,1e-05,2.28936]
[1777089128412,42.58,77666.53,0.0,0.01213,1e-05,2.28301]
[1777089130241,42.58,77662.84,0.0,0.01209,1e-05,2.27631]
[1777089130426,42.58,77661.85,0.0,0.01208,1e-05,2.2742]
[1777089138483,42.57,77659.12,0.0,0.01203,1e-05,2.26611]
[1777089148551,42.55,77657.86,0.0,0.01199,1e-05,2.25969]
[1777089152888,42.55,77654.64,0.0,0.01194,1e-05,2.25105]
[1777089154593,42.54,77654.64,0.0,0.01193,1e-05,2.25021]
[1777089161643,42.53,77653.48,0.0,0.01191,1e-05,2.24534]
[1777089167685,42.52,77652.73,0.0,0.01188,1e-05,2.24161]
[1777089172726,42.52,77650.5,0.0,0.01185,1e-05,2.23583]
[1777089177754,42.51,77650.44,0.0,0.01183,1e-05,2.23371]
[1777089181915,42.51,77650.15,0.0,0.01183,1e-05,2.23282]
[1777089182457,42.5,77650.7,0.0,0.01182,1e-05,2.23213]
[1777089187827,42.49,77649.55,0.0,0.0118,1e-05,2.22821]
[1777089190153,42.49,77647.81,0.0,0.01178,1e-05,2.22451]
[1777089190848,42.49,77647.62,0.0,0.01177,1e-05,2.2238]
[1777089193869,42.49,77636.93,0.0,0.01166,1e-05,2.20495]
[1777089199912,42.48,77641.26,0.0,0.01169,1e-05,2.21009]
[1777089204945,42.47,77651.42,0.0,0.01178,1e-05,2.22533]
[1777089209981,42.47,77653.42,0.0,0.01179,1e-05,2.22699]
[1777089216026,42.46,77655.4,0.0,0.01179,1e-05,2.22682]
[1777089222741,42.45,77658.06,0.0,0.01181,1e-05,2.22906]
[1777089228109,42.45,77659.48,0.0,0.01181,1e-05,2.22989]
[1777089233145,42.44,77656.69,0.0,0.01177,1e-05,2.22372]
[1777089239189,42.43,77657.28,0.0,0.01177,1e-05,2.223]
[1777089250267,42.42,77658.54,0.0,0.01176,1e-05,2.22178]
[1777089257317,42.42,77659.9,0.0,0.01177,1e-05,2.22243]
[1777089263047,42.41,77660.22,0.0,0.01176,1e-05,2.22136]
[1777089268392,42.4,77660.82,0.0,0.01176,1e-05,2.22078]
[1777089273427,42.4,77660.36,0.0,0.01174,1e-05,2.21721]
[1777089278463,42.39,77660.12,0.0,0.01173,1e-05,2.21555]
[1777089283498,42.39,77661.38,0.0,0.01173,1e-05,2.2164]
[1777089288533,42.39,77661.29,0.0,0.01172,1e-05,2.21501]
[1777089294575,42.38,77663.66,0.0,0.01174,1e-05,2.21746]
[1777089299611,42.38,77665.61,0.0,0.01175,1e-05,2.21947]
[1777089312702,42.36,77666.39,0.0,0.01174,1e-05,2.2176]
[1777089319750,42.36,77666.81,0.0,0.01173,1e-05,2.21664]
[1777089324785,42.35,77667.46,0.0,0.01173,1e-05,2.21655]
[1777089325792,42.35,77652.54,0.0,0.01158,1e-05,2.19157]
[1777089330828,42.35,77651.18,0.0,0.01156,1e-05,2.18841]
[1777089337877,42.34,77653.11,0.0,0.01156,1e-05,2.18883]
[1777089342913,42.34,77656.1,0.0,0.01159,1e-05,2.19286]
[1777089347948,42.34,77657.49,0.0,0.0116,1e-05,2.19425]
[1777089352984,42.33,77658.62,0.0,0.0116,1e-05,2.19521]
[1777089359028,42.33,77659.27,0.0,0.0116,1e-05,2.1952]
[1777089363751,42.33,77646.79,0.0,0.01147,1e-05,2.17376]
[1777089369095,42.32,77641.48,0.0,0.01142,1e-05,2.16431]
[1777089374132,42.32,77643.21,0.0,0.01143,1e-05,2.16634]
[1777089379166,42.32,77639.62,0.0,0.01139,1e-05,2.15962]
[1777089384202,42.32,77636.1,0.0,0.01135,1e-05,2.15304]
[1777089389236,42.31,77631.68,0.0,0.0113,1e-05,2.14502]
[1777089394272,42.31,77629.68,0.0,0.01127,1e-05,2.13948]
[1777089401321,42.3,77626.93,0.0,0.01124,1e-05,2.13389]
[1777089407361,42.3,77627.41,0.0,0.01124,1e-05,2.1337]
[1777089413404,42.3,77625.6,0.0,0.01121,1e-05,2.1298]
[1777089423476,42.29,77622.65,0.0,0.01117,1e-05,2.12331]
[1777089428509,42.29,77621.61,0.0,0.01116,1e-05,2.12085]
[1777089434241,42.29,77620.74,0.0,0.01115,1e-05,2.11868]
[1777089439587,42.28,77618.63,0.0,0.01112,1e-05,2.11436]
[1777089444622,42.28,77618.16,0.0,0.01111,1e-05,2.11284]
[1777089449658,42.28,77617.89,0.0,0.0111,1e-05,2.11165]
[1777089454694,42.27,77618.06,0.0,0.01109,1e-05,2.10972]
[1777089459730,42.27,77617.8,0.0,0.01109,1e-05,2.10857]
[1777089470805,42.26,77617.85,0.0,0.01108,1e-05,2.10708]
[1777089478860,42.26,77617.79,0.0,0.01107,1e-05,2.10585]
[1777089484903,42.26,77616.88,0.0,0.01106,1e-05,2.10356]
[1777089489937,42.25,77616.39,0.0,0.01105,1e-05,2.10209]
[1777089494973,42.25,77616.02,0.0,0.01104,1e-05,2.10081]
[1777089500011,42.25,77616.01,0.0,0.01104,1e-05,2.10013]
[1777089505044,42.25,77620.63,0.0,0.01108,1e-05,2.10701]
[1777089505060,42.25,77621.21,0.0,0.01108,1e-05,2.1078]
[1777089511087,42.25,77621.39,0.0,0.01107,1e-05,2.10635]
[1777089516336,42.25,77621.92,0.0,0.01108,1e-05,2.1072]
[1777089523172,42.25,77623.03,0.0,0.01109,1e-05,2.10898]
[1777089528206,42.25,77623.4,0.0,0.01109,1e-05,2.10957]
[1777089533242,42.25,77623.92,0.0,0.0111,1e-05,2.11041]
[1777089538277,42.25,77624.21,0.0,0.0111,1e-05,2.11088]
[1777089545049,42.25,77624.23,0.0,0.0111,1e-05,2.11091]
[1777089555119,42.25,77624.46,0.0,0.0111,1e-05,2.11128]
[1777089560434,42.25,77624.4,0.0,0.0111,1e-05,2.11118]
[1777089565466,42.25,77624.23,0.0,0.0111,1e-05,2.11091]
[1777089575259,42.25,77624.62,0.0,0.0111,1e-05,2.11007]
[1777089581577,42.25,77625.44,0.0,0.01111,1e-05,2.11139]
[1777089587620,42.25,77625.54,0.0,0.01111,1e-05,2.11155]
[1777089595676,42.25,77625.42,0.0,0.01111,1e-05,2.11136]
[1777089597692,42.25,77638.14,0.0,0.01123,1e-05,2.13189]
[1777089598424,42.25,77638.14,0.0,0.01123,1e-05,2.13189]
[1777089598699,42.25,77644.93,0.0,0.01129,1e-05,2.14291]
[1777089600921,42.25,77649.83,0.0,0.01134,1e-05,2.1507]
[1777089600993,42.24,77649.87,0.0,0.01134,1e-05,2.15056]
[1777089605900,42.24,77656.83,0.0,0.01141,1e-05,2.16174]
[1777089605952,42.24,77658.46,0.0,0.01142,1e-05,2.16442]
[1777089611788,42.24,77659.27,0.0,0.01142,1e-05,2.16471]
[1777089616824,42.24,77646.7,0.0,0.01129,1e-05,2.14324]
[1777089621862,42.23,77642.31,0.0,0.01125,1e-05,2.13539]
[1777089626897,42.23,77644.39,0.0,0.01126,1e-05,2.13812]
[1777089631929,42.23,77646.32,0.0,0.01127,1e-05,2.13913]
[1777089637971,42.23,77641.93,0.0,0.01122,1e-05,2.13123]
[1777089643006,42.22,77640.45,0.0,0.01121,1e-05,2.12819]
[1777089648049,42.22,77639.92,0.0,0.0112,1e-05,2.1267]
[1777089653083,42.22,77639.15,0.0,0.01119,1e-05,2.12483]
[1777089659124,42.22,77639.21,0.0,0.01118,1e-05,2.1242]
[1777089665172,42.21,77638.03,0.0,0.01117,1e-05,2.12158]
[1777089670208,42.21,77637.18,0.0,0.01115,1e-05,2.11963]
[1777089675250,42.21,77636.58,0.0,0.01115,1e-05,2.11811]
[1777089680285,42.21,77635.49,0.0,0.01113,1e-05,2.11581]
[1777089685321,42.21,77632.93,0.0,0.0111,1e-05,2.11116]
[1777089690819,42.2,77632.09,0.0,0.01109,1e-05,2.10941]
[1777089690878,42.2,77631.86,0.0,0.01109,1e-05,2.10884]
[1777089691992,42.2,77631.86,0.0,0.01109,1e-05,2.10884]
[1777089692370,42.2,77631.86,0.0,0.01108,1e-05,2.10738]
[1777089697404,42.2,77634.17,0.0,0.0111,1e-05,2.11063]
[1777089702439,42.2,77638.33,0.0,0.01114,1e-05,2.11688]
[1777089707474,42.2,77643.03,0.0,0.01118,1e-05,2.12402]
[1777089712510,42.2,77645.29,0.0,0.0112,1e-05,2.12721]
[1777089717545,42.19,77647.65,0.0,0.01122,1e-05,2.13058]
[1777089722580,42.19,77650.03,0.0,0.01124,1e-05,2.13399]
[1777089727621,42.19,77651.83,0.0,0.01126,1e-05,2.13645]
[1777089732656,42.19,77652.58,0.0,0.01126,1e-05,2.13722]
[1777089737691,42.19,77653.98,0.0,0.01127,1e-05,2.13904]
[1777089742726,42.19,77655.09,0.0,0.01128,1e-05,2.14039]
[1777089747760,42.18,77650.86,0.0,0.01124,1e-05,2.13307]
[1777089753805,42.18,77646.25,0.0,0.01118,1e-05,2.12351]
[1777089758840,42.18,77641.8,0.0,0.01113,1e-05,2.11591]
[1777089763875,42.18,77638.25,0.0,0.0111,1e-05,2.10981]
[1777089768911,42.18,77635.64,0.0,0.01107,1e-05,2.10525]
[1777089773945,42.18,77633.31,0.0,0.01105,1e-05,2.10115]
[1777089779988,42.17,77631.58,0.0,0.01103,1e-05,2.09795]
[1777089786737,42.17,77629.22,0.0,0.011,1e-05,2.09376]
[1777089793079,42.17,77634.76,0.0,0.01105,1e-05,2.10217]
[1777089799120,42.17,77639.11,0.0,0.01109,1e-05,2.10876]
[1777089805162,42.17,77643.77,0.0,0.01113,1e-05,2.11588]
[1777089810198,42.17,77646.72,0.0,0.01116,1e-05,2.12031]
[1777089815232,42.17,77645.59,0.0,0.01114,1e-05,2.11671]
[1777089820096,42.16,77643.24,0.0,0.01112,1e-05,2.11267]
[1777089820275,42.16,77642.49,0.0,0.01111,1e-05,2.1114]
[1777089825311,42.16,77640.84,0.0,0.01109,1e-05,2.10844]
[1777089830345,42.16,77640.09,0.0,0.01108,1e-05,2.10697]
[1777089837087,42.16,77638.15,0.0,0.01106,1e-05,2.10359]
[1777089845453,42.16,77637.89,0.0,0.01106,1e-05,2.10286]
[1777089856529,42.16,77636.46,0.0,0.01104,1e-05,2.10056]
[1777089863579,42.16,77634.72,0.0,0.01103,1e-05,2.09765]
[1777089869622,42.16,77633.28,0.0,0.01101,1e-05,2.09498]
[1777089874657,42.16,77632.64,0.0,0.011,1e-05,2.09221]
[1777089879690,42.16,77632.85,0.0,0.011,1e-05,2.09226]
[1777089887443,42.15,77632.23,0.0,0.01099,1e-05,2.09084]
[1777089892784,42.15,77631.56,0.0,0.01098,1e-05,2.08951]
[1777089897820,42.15,77630.91,0.0,0.01097,1e-05,2.08822]
[1777089907582,42.15,77631.96,0.0,0.01098,1e-05,2.08939]
[1777089912923,42.15,77631.52,0.0,0.01098,1e-05,2.08912]
[1777089919114,42.16,77631.92,0.0,0.011,1e-05,2.09229]
[1777089927722,42.17,77631.33,0.0,0.01101,1e-05,2.09449]
[1777089935078,42.19,77630.98,0.0,0.01103,1e-05,2.09745]
[1777089940113,42.2,77631.72,0.0,0.01105,1e-05,2.10172]
[1777089945147,42.22,77631.23,0.0,0.01107,1e-05,2.10399]
[1777089954211,42.24,77631.04,0.0,0.0111,1e-05,2.10911]
[1777089961263,42.25,77630.36,0.0,0.01112,1e-05,2.11218]
[1777089966295,42.26,77630.52,0.0,0.01114,1e-05,2.11538]
[1777089971329,42.27,77630.7,0.0,0.01116,1e-05,2.11858]
[1777089976364,42.28,77629.09,0.0,0.01116,1e-05,2.11887]
[1777089988143,42.31,77629.24,0.0,0.0112,1e-05,2.12595]
[1777089997512,42.32,77625.69,0.0,0.01118,1e-05,2.1218]
[1777090004567,42.32,77622.26,0.0,0.01114,1e-05,2.11545]
[1777090009594,42.32,77620.2,0.0,0.01112,1e-05,2.11154]
[1777090015638,42.31,77618.44,0.0,0.0111,1e-05,2.10801]
[1777090020673,42.31,77616.75,0.0,0.01108,1e-05,2.10472]
[1777090025707,42.31,77615.6,0.0,0.01106,1e-05,2.10231]
[1777090030746,42.31,77615.33,0.0,0.01106,1e-05,2.10132]
[1777090035778,42.31,77614.81,0.0,0.01105,1e-05,2.09992]
[1777090038057,42.31,77614.32,0.0,0.01104,1e-05,2.09903]
[1777090038153,42.3,77612.6,0.0,0.01102,1e-05,2.09606]
[1777090043837,42.3,77606.5,0.0,0.01096,1e-05,2.08587]
[1777090048873,42.3,77608.46,0.0,0.01098,1e-05,2.08856]
[1777090053910,42.3,77609.26,0.0,0.01098,1e-05,2.08797]
[1777090058942,42.3,77609.6,0.0,0.01098,1e-05,2.08812]
[1777090068719,42.29,77609.84,0.0,0.01098,1e-05,2.08777]
[1777090076071,42.29,77610.61,0.0,0.01098,1e-05,2.08851]
[1777090084126,42.29,77610.66,0.0,0.01098,1e-05,2.088]
[1777090091175,42.29,77610.93,0.0,0.01098,1e-05,2.08799]
[1777090097217,42.29,77611.11,0.0,0.01098,1e-05,2.08791]
[1777090102252,42.29,77611.22,0.0,0.01098,1e-05,2.08779]
[1777090109000,42.29,77610.02,0.0,0.01096,1e-05,2.08555]
[1777090114337,42.28,77610.23,0.0,0.01096,1e-05,2.08411]
[1777090119373,42.28,77610.47,0.0,0.01096,1e-05,2.08424]
[1777090124408,42.28,77607.88,0.0,0.01093,1e-05,2.07989]
[1777090129443,42.28,77609.98,0.0,0.01095,1e-05,2.08303]
[1777090134478,42.28,77612.38,0.0,0.01097,1e-05,2.08666]
[1777090139513,42.28,77614.73,0.0,0.01099,1e-05,2.09022]
[1777090144548,42.28,77618.29,0.0,0.01102,1e-05,2.09571]
[1777090149583,42.28,77620.44,0.0,0.01104,1e-05,2.09894]
[1777090154618,42.28,77620.98,0.0,0.01105,1e-05,2.09959]
[1777090160660,42.28,77621.27,0.0,0.01105,1e-05,2.0998]
[1777090167710,42.28,77622.28,0.0,0.01106,1e-05,2.10112]
[1777090173753,42.27,77622.0,0.0,0.01105,1e-05,2.09899]
[1777090178787,42.27,77621.72,0.0,0.01104,1e-05,2.09837]
[1777090185835,42.27,77619.91,0.0,0.01102,1e-05,2.09525]
[1777090190870,42.27,77618.74,0.0,0.01101,1e-05,2.09322]
[1777090195906,42.27,77642.14,0.0,0.01123,1e-05,2.13067]
[1777090200943,42.27,77657.44,0.0,0.01138,1e-05,2.15506]
[1777090205976,42.27,77666.19,0.0,0.01146,1e-05,2.1686]
[1777090211014,42.26,77668.0,0.0,0.01147,1e-05,2.17075]
[1777090216047,42.26,77667.99,0.0,0.01147,1e-05,2.16988]
[1777090221081,42.26,77666.12,0.0,0.01144,1e-05,2.16595]
[1777090226117,42.25,77665.68,0.0,0.01143,1e-05,2.16438]
[1777090231154,42.25,77663.78,0.0,0.0114,1e-05,2.15895]
[1777090235938,42.25,77665.54,0.0,0.01142,1e-05,2.16134]
[1777090235941,42.25,77665.43,0.0,0.01141,1e-05,2.16083]
[1777090241023,42.25,77670.23,0.0,0.01146,1e-05,2.16802]
[1777090242160,42.24,77677.95,0.0,0.01153,1e-05,2.18037]
[1777090242262,42.24,77678.18,0.0,0.01153,1e-05,2.18075]
[1777090243162,42.24,77678.18,0.0,0.01153,1e-05,2.18075]
[1777090243263,42.24,77678.57,0.0,0.01154,1e-05,2.18139]
[1777090248273,42.24,77680.02,0.0,0.01155,1e-05,2.18339]
[1777090251945,42.24,77680.03,0.0,0.01155,1e-05,2.18341]
[1777090252303,42.24,77678.23,0.0,0.01153,1e-05,2.18044]
[1777090258344,42.24,77678.31,0.0,0.01153,1e-05,2.1794]
[1777090263413,42.24,77680.44,0.0,0.01154,1e-05,2.18194]
[1777090268446,42.23,77681.65,0.0,0.01155,1e-05,2.18295]
[1777090273481,42.23,77682.51,0.0,0.01155,1e-05,2.18339]
[1777090278515,42.22,77684.04,0.0,0.01156,1e-05,2.18494]
[1777090283551,42.22,77683.62,0.0,0.01155,1e-05,2.18327]
[1777090289596,42.22,77685.47,0.0,0.01156,1e-05,2.18517]
[1777090294627,42.21,77679.91,0.0,0.01149,1e-05,2.17354]
[1777090300349,42.21,77675.21,0.0,0.01144,1e-05,2.16474]
[1777090307719,42.2,77672.16,0.0,0.0114,1e-05,2.15849]
[1777090314767,42.2,77673.17,0.0,0.0114,1e-05,2.15891]
[1777090319803,42.2,77678.05,0.0,0.01145,1e-05,2.16601]
[1777090324838,42.19,77678.7,0.0,0.01145,1e-05,2.16615]
[1777090329874,42.19,77671.05,0.0,0.01137,1e-05,2.15272]
[1777090334908,42.19,77667.95,0.0,0.01133,1e-05,2.14682]
[1777090339944,42.18,77661.89,0.0,0.01127,1e-05,2.13614]
[1777090344979,42.18,77660.13,0.0,0.01124,1e-05,2.13251]
[1777090350014,42.18,77658.17,0.0,0.01122,1e-05,2.12855]
[1777090356056,42.17,77653.66,0.0,0.01116,1e-05,2.11889]
[1777090365118,42.17,77652.31,0.0,0.01114,1e-05,2.11542]
[1777090370155,42.17,77652.0,0.0,0.01114,1e-05,2.1142]
[1777090376289,42.16,77651.48,0.0,0.01113,1e-05,2.11252]
[1777090381326,42.16,77650.34,0.0,0.01111,1e-05,2.10999]
[1777090388975,42.16,77649.77,0.0,0.0111,1e-05,2.10799]
[1777090396441,42.15,77649.07,0.0,0.01109,1e-05,2.10579]
[1777090403491,42.15,77650.87,0.0,0.0111,1e-05,2.10776]
[1777090409115,42.15,77653.18,0.0,0.01112,1e-05,2.11084]
[1777090415577,42.14,77652.18,0.0,0.01109,1e-05,2.10688]
[1777090420610,42.14,77646.25,0.0,0.01103,1e-05,2.09682]
[1777090425945,42.14,77647.89,0.0,0.01105,1e-05,2.09907]
[1777090431686,42.14,77650.33,0.0,0.01107,1e-05,2.10299]
[1777090436722,42.14,77654.92,0.0,0.01111,1e-05,2.11038]
[1777090441770,42.14,77654.76,0.0,0.01111,1e-05,2.11012]
[1777090446802,42.14,77654.85,0.0,0.01111,1e-05,2.11027]
[1777090453848,42.14,77654.73,0.0,0.01111,1e-05,2.11007]
[1777090458883,42.14,77660.67,0.0,0.01117,1e-05,2.11937]
[1777090463917,42.14,77659.94,0.0,0.01116,1e-05,2.11808]
[1777090468953,42.14,77654.86,0.0,0.01111,1e-05,2.10988]
[1777090473991,42.14,77655.1,0.0,0.0111,1e-05,2.10844]
[1777090479024,42.14,77654.46,0.0,0.0111,1e-05,2.10698]
[1777090484060,42.13,77654.14,0.0,0.01109,1e-05,2.10607]
[1777090489094,42.13,77652.88,0.0,0.01108,1e-05,2.10367]
[1777090494129,42.13,77652.91,0.0,0.01107,1e-05,2.10339]
[1777090499747,42.13,77653.42,0.0,0.01108,1e-05,2.10382]
[1777090505210,42.13,77644.82,0.0,0.01099,1e-05,2.08974]
[1777090511255,42.13,77646.24,0.0,0.011,1e-05,2.0918]
[1777090516290,42.13,77647.95,0.0,0.01102,1e-05,2.09436]
[1777090521327,42.13,77648.72,0.0,0.01103,1e-05,2.09542]
[1777090527370,42.13,77649.76,0.0,0.01103,1e-05,2.09689]
[1777090532405,42.13,77655.42,0.0,0.01108,1e-05,2.10433]
[1777090538447,42.12,77654.79,0.0,0.01107,1e-05,2.10303]
[1777090543483,42.12,77659.8,0.0,0.01112,1e-05,2.11086]
[1777090548518,42.12,77659.56,0.0,0.01111,1e-05,2.11016]
[1777090553553,42.12,77658.45,0.0,0.0111,1e-05,2.10806]
[1777090558589,42.12,77658.14,0.0,0.0111,1e-05,2.10722]
[1777090563642,42.12,77657.52,0.0,0.01109,1e-05,2.10579]
[1777090568678,42.12,77659.8,0.0,0.01111,1e-05,2.10906]
[1777090573712,42.12,77658.5,0.0,0.01109,1e-05,2.10656]
[1777090580309,42.11,77658.22,0.0,0.01109,1e-05,2.10562]
[1777090585800,42.11,77657.23,0.0,0.01108,1e-05,2.10354]
[1777090590083,42.11,77657.25,0.0,0.01107,1e-05,2.10333]
[1777090590088,42.11,77657.19,0.0,0.01107,1e-05,2.10315]
[1777090595869,42.22,77655.65,0.0,0.01123,1e-05,2.12826]
[1777090601911,42.29,77653.95,0.0,0.01132,1e-05,2.14329]
[1777090612988,42.32,77654.39,0.0,0.01138,1e-05,2.15414]
[1777090619034,42.34,77651.79,0.0,0.01138,1e-05,2.15286]
[1777090625076,42.35,77651.09,0.0,0.01139,1e-05,2.15464]
[1777090631118,42.4,77651.12,0.0,0.01148,1e-05,2.17018]
[1777090636155,42.43,77650.5,0.0,0.01151,1e-05,2.17543]
[1777090642197,42.44,77660.13,0.0,0.01163,1e-05,2.19385]
[1777090647230,42.44,77661.29,0.0,0.01165,1e-05,2.19787]
[1777090652267,42.45,77652.34,0.0,0.01157,1e-05,2.18372]
[1777090658307,42.46,77649.31,0.0,0.01155,1e-05,2.1815]
[1777090664350,42.47,77650.33,0.0,0.01158,1e-05,2.18595]
[1777090668779,42.48,77651.16,0.0,0.0116,1e-05,2.18915]
[1777090669386,42.48,77651.15,0.0,0.0116,1e-05,2.18959]
[1777090675428,42.49,77651.03,0.0,0.01162,1e-05,2.19213]
[1777090682476,42.5,77652.31,0.0,0.01165,1e-05,2.19741]
[1777090687511,42.51,77652.4,0.0,0.01166,1e-05,2.19978]
[1777090692547,42.52,77653.05,0.0,0.01168,1e-05,2.20306]
[1777090696553,42.52,77655.07,0.0,0.01171,1e-05,2.20728]
[1777090697490,42.52,77655.07,0.0,0.01171,1e-05,2.20728]
[1777090696655,42.53,77655.25,0.0,0.01172,1e-05,2.20844]
[1777090698244,42.53,77655.25,0.0,0.01172,1e-05,2.20844]
[1777090704170,42.54,77655.18,0.0,0.01174,1e-05,2.21172]
[1777090709666,42.55,77653.82,0.0,0.01174,1e-05,2.21153]
[1777090714715,42.55,77652.63,0.0,0.01173,1e-05,2.21007]
[1777090722763,42.57,77651.44,0.0,0.01174,1e-05,2.21133]
[1777090729829,42.58,77649.84,0.0,0.01174,1e-05,2.21185]
[1777090734847,42.58,77648.48,0.0,0.01174,1e-05,2.21155]
[1777090739882,42.59,77640.2,0.0,0.01167,1e-05,2.19988]
[1777090746934,42.6,77641.81,0.0,0.0117,1e-05,2.20543]
[1777090751967,42.61,77644.56,0.0,0.01174,1e-05,2.21204]
[1777090762034,42.62,77646.62,0.0,0.01179,1e-05,2.21949]
[1777090768077,42.63,77648.94,0.0,0.01183,1e-05,2.22574]
[1777090774120,42.64,77650.61,0.0,0.01185,1e-05,2.22936]
[1777090779153,42.65,77651.01,0.0,0.01186,1e-05,2.23197]
[1777090784189,42.66,77651.48,0.0,0.01188,1e-05,2.23468]
[1777090789224,42.66,77652.23,0.0,0.0119,1e-05,2.23785]
[1777090794800,42.67,77652.69,0.0,0.01192,1e-05,2.2405]
[1777090800301,42.68,77652.95,0.0,0.01193,1e-05,2.24318]
[1777090810373,42.69,77653.8,0.0,0.01196,1e-05,2.24829]
[1777090818428,42.7,77653.91,0.0,0.01198,1e-05,2.25137]
[1777090823463,42.71,77654.35,0.0,0.012,1e-05,2.2539]
[1777090828498,42.72,77654.61,0.0,0.01201,1e-05,2.25611]
[1777090833534,42.72,77654.78,0.0,0.01202,1e-05,2.25661]
[1777090838568,42.73,77654.98,0.0,0.01203,1e-05,2.2587]
[1777090845153,42.74,77655.08,0.0,0.01205,1e-05,2.26129]
[1777090854682,42.75,77657.8,0.0,0.01209,1e-05,2.26895]
[1777090863747,42.76,77661.04,0.0,0.01214,1e-05,2.27746]
[1777090867772,42.76,77650.02,0.0,0.01204,1e-05,2.26022]
[1777090872808,42.77,77641.45,0.0,0.01196,1e-05,2.24768]
[1777090877844,42.78,77636.52,0.0,0.01193,1e-05,2.24125]
[1777090883886,42.79,77633.77,0.0,0.01191,1e-05,2.23879]
[1777090888920,42.79,77640.98,0.0,0.01199,1e-05,2.25255]
[1777090893877,42.8,77639.7,0.0,0.01198,1e-05,2.25013]
[1777090893978,42.8,77639.59,0.0,0.01198,1e-05,2.25058]
[1777090895051,42.8,77639.59,0.0,0.01198,1e-05,2.25058]
[1777090895152,42.8,77639.59,0.0,0.01199,1e-05,2.2509]
[1777090897560,42.8,77639.59,0.0,0.01199,1e-05,2.25122]
[1777090897661,42.8,77639.16,0.0,0.01199,1e-05,2.25081]
[1777090902889,42.81,77637.69,0.0,0.01198,1e-05,2.24992]
[1777090903698,42.81,77637.69,0.0,0.01198,1e-05,2.24992]
[1777090903019,42.81,77637.73,0.0,0.01198,1e-05,2.25031]
[1777090904026,42.81,77638.3,0.0,0.01199,1e-05,2.25157]
[1777090909061,42.82,77640.7,0.0,0.01202,1e-05,2.25716]
[1777090911459,42.82,77641.07,0.0,0.01203,1e-05,2.25809]
[1777090911560,42.82,77641.87,0.0,0.01204,1e-05,2.25975]
[1777090916206,42.82,77643.21,0.0,0.01206,1e-05,2.26325]
[1777090916215,42.82,77643.5,0.0,0.01207,1e-05,2.26404]
[1777090919703,42.83,77643.84,0.0,0.01207,1e-05,2.26523]
[1777090919803,42.83,77644.44,0.0,0.01208,1e-05,2.26655]
[1777090925098,42.83,77644.44,0.0,0.01208,1e-05,2.26655]
[1777090925199,42.83,77644.44,0.0,0.01209,1e-05,2.26839]
[1777090930215,42.84,77646.12,0.0,0.01212,1e-05,2.27274]
[1777090936260,42.85,77646.33,0.0,0.01213,1e-05,2.2749]
[1777090941295,42.85,77647.56,0.0,0.01215,1e-05,2.27847]
[1777090946328,42.86,77648.49,0.0,0.01217,1e-05,2.28152]
[1777090952376,42.86,77649.43,0.0,0.01218,1e-05,2.28332]
[1777090965464,42.88,77650.05,0.0,0.01221,1e-05,2.28815]
[1777090971509,42.88,77651.04,0.0,0.01223,1e-05,2.29154]
[1777090978558,42.89,77651.46,0.0,0.01225,1e-05,2.29423]
[1777090986135,42.9,77651.87,0.0,0.01227,1e-05,2.29717]
[1777090991649,42.9,77651.87,0.0,0.01228,1e-05,2.29855]
[1777090995047,42.91,77652.31,0.0,0.01229,1e-05,2.29984]
[1777090995680,42.91,77651.02,0.0,0.01228,1e-05,2.2982]
[1777090999297,42.91,77651.84,0.0,0.01229,1e-05,2.30041]
[1777090999705,42.91,77651.48,0.0,0.01229,1e-05,2.30007]
[1777091004740,42.92,77650.76,0.0,0.01229,1e-05,2.30021]
[1777091009776,42.92,77644.43,0.0,0.01223,1e-05,2.29087]
[1777091014811,42.93,77641.21,0.0,0.0122,1e-05,2.28527]
[1777091019845,42.93,77639.81,0.0,0.01219,1e-05,2.2843]
[1777091026417,42.94,77638.44,0.0,0.01219,1e-05,2.2839]
[1777091032936,42.94,77636.19,0.0,0.01218,1e-05,2.28174]
[1777091040992,42.95,77635.8,0.0,0.01219,1e-05,2.28321]
[1777091046556,42.96,77634.07,0.0,0.01218,1e-05,2.28184]
[1777091051630,42.96,77624.89,0.0,0.01209,1e-05,2.26716]
[1777091051678,42.96,77620.29,0.0,0.01205,1e-05,2.26001]
[1777091052111,42.96,77620.29,0.0,0.01205,1e-05,2.26001]
[1777091052137,42.96,77619.77,0.0,0.01204,1e-05,2.25914]
[1777091059120,42.97,77618.42,0.0,0.01204,1e-05,2.25886]
[1777091064155,42.98,77612.81,0.0,0.012,1e-05,2.25119]
[1777091069190,42.98,77617.89,0.0,0.01205,1e-05,2.26108]
[1777091075232,42.99,77617.29,0.0,0.01205,1e-05,2.26016]
[1777091080267,42.99,77621.62,0.0,0.0121,1e-05,2.26873]
[1777091085302,43.0,77623.97,0.0,0.01213,1e-05,2.27392]
[1777091090338,43.0,77628.24,0.0,0.01219,1e-05,2.28228]
[1777091095374,43.01,77630.22,0.0,0.01221,1e-05,2.28677]
[1777091100409,43.01,77634.69,0.0,0.01227,1e-05,2.29545]
[1777091105443,43.01,77637.93,0.0,0.01231,1e-05,2.30205]
[1777091110479,43.02,77640.87,0.0,0.01234,1e-05,2.30815]
[1777091115514,43.02,77645.46,0.0,0.0124,1e-05,2.31702]
[1777091120549,43.03,77647.87,0.0,0.01243,1e-05,2.32217]
[1777091125583,43.03,77648.62,0.0,0.01244,1e-05,2.32449]
[1777091130618,43.03,77649.35,0.0,0.01246,1e-05,2.32677]
[1777091137188,43.04,77650.69,0.0,0.01247,1e-05,2.32893]
[1777091142705,43.04,77651.89,0.0,0.01249,1e-05,2.332]
[1777091147740,43.05,77652.06,0.0,0.0125,1e-05,2.33331]
[1777091152775,43.05,77650.2,0.0,0.01248,1e-05,2.33114]
[1777091157811,43.05,77650.63,0.0,0.0125,1e-05,2.33292]
[1777091165866,43.06,77650.9,0.0,0.01251,1e-05,2.33502]
[1777091170903,43.06,77652.73,0.0,0.01253,1e-05,2.33917]
[1777091175937,43.07,77653.48,0.0,0.01255,1e-05,2.34147]
[1777091180972,43.07,77653.88,0.0,0.01256,1e-05,2.34315]
[1777091188021,43.07,77653.98,0.0,0.01257,1e-05,2.34469]
[1777091195069,43.08,77654.16,0.0,0.01257,1e-05,2.34478]
[1777091200104,43.08,77654.43,0.0,0.01258,1e-05,2.34621]
[1777091206147,43.09,77656.49,0.0,0.01261,1e-05,2.35088]
[1777091213196,43.09,77655.78,0.0,0.01261,1e-05,2.35095]
[1777091217755,43.09,77644.8,0.0,0.0125,1e-05,2.33301]
[1777091223267,43.1,77641.2,0.0,0.01247,1e-05,2.32789]
[1777091228301,43.1,77638.42,0.0,0.01244,1e-05,2.32414]
[1777091234343,43.11,77636.44,0.0,0.01243,1e-05,2.32212]
[1777091239378,43.11,77631.28,0.0,0.01239,1e-05,2.31429]
[1777091244412,43.11,77630.77,0.0,0.01239,1e-05,2.31434]
[1777091249448,43.12,77628.46,0.0,0.01237,1e-05,2.31131]
[1777091254482,43.12,77626.57,0.0,0.01235,1e-05,2.30743]
[1777091261531,43.13,77625.55,0.0,0.01234,1e-05,2.30695]
[1777091266567,43.13,77624.03,0.0,0.01233,1e-05,2.30524]
[1777091277645,43.14,77623.23,0.0,0.01234,1e-05,2.30577]
[1777091282685,43.14,77621.44,0.0,0.01232,1e-05,2.30358]
[1777091287718,43.14,77620.56,0.0,0.01232,1e-05,2.30292]
[1777091293760,43.14,77619.73,0.0,0.01232,1e-05,2.30252]
[1777091298795,43.15,77619.67,0.0,0.01232,1e-05,2.30325]
[1777091304840,43.15,77619.23,0.0,0.01232,1e-05,2.30348]
[1777091310879,43.16,77619.28,0.0,0.01233,1e-05,2.30453]
[1777091315914,43.16,77619.46,0.0,0.01233,1e-05,2.30407]
[1777091321958,43.16,77619.36,0.0,0.01233,1e-05,2.30486]
[1777091328529,43.17,77619.34,0.0,0.01234,1e-05,2.30592]
[1777091336055,43.17,77618.48,0.0,0.01234,1e-05,2.30556]
[1777091347138,43.18,77618.53,0.0,0.01235,1e-05,2.30734]
[1777091352172,43.18,77617.89,0.0,0.01235,1e-05,2.30702]
[1777091357208,43.18,77617.93,0.0,0.01235,1e-05,2.30784]
[1777091364257,43.18,77618.01,0.0,0.01236,1e-05,2.30902]
[1777091369291,43.19,77618.11,0.0,0.01236,1e-05,2.30993]
[1777091372313,43.19,77609.96,0.0,0.01227,1e-05,2.29504]
[1777091378879,43.19,77610.34,0.0,0.01229,1e-05,2.29688]
[1777091384397,43.2,77610.72,0.0,0.0123,1e-05,2.29836]
[1777091389431,43.2,77611.39,0.0,0.01231,1e-05,2.30029]
[1777091394467,43.2,77611.74,0.0,0.01232,1e-05,2.30181]
[1777091399505,43.21,77611.82,0.0,0.01232,1e-05,2.30269]
[1777091406553,43.21,77612.31,0.0,0.01233,1e-05,2.30455]
[1777091411586,43.21,77616.8,0.0,0.01238,1e-05,2.31284]
[1777091416620,43.21,77613.66,0.0,0.01236,1e-05,2.30819]
[1777091424676,43.22,77614.4,0.0,0.01237,1e-05,2.31052]
[1777091429712,43.22,77615.7,0.0,0.01239,1e-05,2.31339]
[1777091434748,43.22,77615.95,0.0,0.01239,1e-05,2.3129]
[1777091439791,43.23,77616.17,0.0,0.01239,1e-05,2.31392]
[1777091445825,43.23,77615.9,0.0,0.01239,1e-05,2.31423]
[1777091450864,43.23,77616.32,0.0,0.0124,1e-05,2.31557]
[1777091455897,43.23,77616.51,0.0,0.01241,1e-05,2.31652]
[1777091460934,43.24,77615.81,0.0,0.0124,1e-05,2.31595]
[1777091465969,43.24,77615.96,0.0,0.01241,1e-05,2.31683]
[1777091471005,43.24,77616.35,0.0,0.01242,1e-05,2.31811]
[1777091476038,43.24,77617.03,0.0,0.01243,1e-05,2.31986]
[1777091481075,43.24,77616.78,0.0,0.01243,1e-05,2.32002]
[1777091486109,43.25,77616.6,0.0,0.01243,1e-05,2.3203]
[1777091491145,43.25,77617.03,0.0,0.01243,1e-05,2.32005]
[1777091499200,43.25,77616.92,0.0,0.01244,1e-05,2.32079]
[1777091505243,43.25,77616.38,0.0,0.01243,1e-05,2.32057]
[1777091516316,43.26,77616.8,0.0,0.01245,1e-05,2.32254]
[1777091523369,43.26,77616.81,0.0,0.01245,1e-05,2.32333]
[1777091528403,43.26,77616.72,0.0,0.01245,1e-05,2.32373]
[1777091536459,43.27,77616.62,0.0,0.01246,1e-05,2.32444]
[1777091542500,43.27,77616.34,0.0,0.01246,1e-05,2.32461]
[1777091547535,43.27,77616.53,0.0,0.01246,1e-05,2.32547]
[1777091552571,43.27,77613.45,0.0,0.01243,1e-05,2.31919]
[1777091557606,43.28,77610.15,0.0,0.0124,1e-05,2.31417]
[1777091567679,43.28,77610.23,0.0,0.01241,1e-05,2.31567]
[1777091572714,43.28,77611.22,0.0,0.01242,1e-05,2.31798]
[1777091577748,43.28,77610.74,0.0,0.01242,1e-05,2.31779]
[1777091582783,43.29,77611.29,0.0,0.01243,1e-05,2.31935]
[1777091589353,43.29,77611.93,0.0,0.01244,1e-05,2.32118]
[1777091594867,43.29,77611.93,0.0,0.01245,1e-05,2.32193]
[1777091604946,43.3,77616.62,0.0,0.0125,1e-05,2.33115]
[1777091609976,43.3,77617.24,0.0,0.01251,1e-05,2.33282]
[1777091617022,43.3,77616.48,0.0,0.0125,1e-05,2.3308]
[1777091622058,43.3,77614.96,0.0,0.01249,1e-05,2.3288]
[1777091627093,43.31,77614.25,0.0,0.01249,1e-05,2.32817]
[1777091637163,43.31,77614.13,0.0,0.01249,1e-05,2.32909]
[1777091643204,43.31,77613.46,0.0,0.01249,1e-05,2.32861]
[1777091649248,43.32,77613.36,0.0,0.01249,1e-05,2.32909]
[1777091656295,43.32,77613.96,0.0,0.0125,1e-05,2.33085]
[1777091666367,43.32,77614.21,0.0,0.01251,1e-05,2.3323]
[1777091672408,43.32,77614.14,0.0,0.01251,1e-05,2.3312]
[1777091677464,43.33,77614.3,0.0,0.01251,1e-05,2.33196]
[1777091682479,43.33,77614.38,0.0,0.01251,1e-05,2.33259]
[1777091689528,43.33,77613.49,0.0,0.01251,1e-05,2.33176]
[1777091694563,43.33,77613.68,0.0,0.01251,1e-05,2.33258]
[1777091700125,43.33,77613.32,0.0,0.01251,1e-05,2.33256]
[1777091705642,43.34,77611.64,0.0,0.0125,1e-05,2.33018]
[1777091710678,43.34,77601.71,0.0,0.0124,1e-05,2.31388]
[1777091715015,43.34,77604.76,0.0,0.01243,1e-05,2.31932]
[1777091715116,43.34,77606.63,0.0,0.01246,1e-05,2.32288]
[1777091720269,43.34,77607.23,0.0,0.01247,1e-05,2.32454]
[1777091725782,43.34,77610.49,0.0,0.0125,1e-05,2.33073]
[1777091729717,43.35,77611.55,0.0,0.01252,1e-05,2.33293]
[1777091730339,43.35,77611.91,0.0,0.01252,1e-05,2.33381]
[1777091736859,43.35,77613.83,0.0,0.01254,1e-05,2.33644]
[1777091744917,43.35,77616.16,0.0,0.01257,1e-05,2.34149]
[1777091750479,43.36,77617.01,0.0,0.01258,1e-05,2.34361]
[1777091755992,43.36,77617.14,0.0,0.01259,1e-05,2.34463]
[1777091761029,43.36,77617.1,0.0,0.01259,1e-05,2.34523]
[1777091768077,43.37,77617.3,0.0,0.0126,1e-05,2.3465]
[1777091773112,43.37,77617.75,0.0,0.01261,1e-05,2.34793]
[1777091779156,43.37,77618.59,0.0,0.01262,1e-05,2.35014]
[1777091785198,43.37,77615.85,0.0,0.0126,1e-05,2.34623]
[1777091790234,43.38,77615.02,0.0,0.0126,1e-05,2.34547]
[1777091795270,43.38,77613.83,0.0,0.01258,1e-05,2.3425]
[1777091800307,43.38,77610.82,0.0,0.01255,1e-05,2.33803]
[1777091805338,43.38,77605.11,0.0,0.0125,1e-05,2.32898]
[1777091810374,43.39,77594.31,0.0,0.01239,1e-05,2.31139]
[1777091818433,43.39,77592.26,0.0,0.01238,1e-05,2.3094]
[1777091824474,43.4,77593.12,0.0,0.01239,1e-05,2.31202]
[1777091831523,43.4,77593.07,0.0,0.0124,1e-05,2.31334]
[1777091836558,43.4,77593.71,0.0,0.01241,1e-05,2.31543]
[1777091841593,43.41,77592.92,0.0,0.01241,1e-05,2.31511]
[1777091851664,43.42,77591.95,0.0,0.01241,1e-05,2.31393]
[1777091856699,43.42,77589.52,0.0,0.01239,1e-05,2.31085]
[1777091861734,43.42,77586.13,0.0,0.01236,1e-05,2.30618]
[1777091866768,43.43,77585.39,0.0,0.01236,1e-05,2.306]
[1777091871803,43.43,77587.32,0.0,0.01239,1e-05,2.31029]
[1777091876839,43.43,77587.44,0.0,0.01239,1e-05,2.31149]
[1777091881879,43.44,77585.79,0.0,0.01238,1e-05,2.30969]
[1777091886909,43.44,77584.59,0.0,0.01238,1e-05,2.30865]
[1777091891945,43.45,77583.95,0.0,0.01238,1e-05,2.30856]
[1777091896980,43.45,77582.4,0.0,0.01237,1e-05,2.30712]
[1777091902016,43.45,77581.82,0.0,0.01237,1e-05,2.30711]
[1777091907050,43.46,77581.07,0.0,0.01237,1e-05,2.30681]
[1777091912085,43.46,77580.89,0.0,0.01236,1e-05,2.30589]
[1777091917121,43.46,77580.13,0.0,0.01236,1e-05,2.30557]
[1777091923162,43.47,77580.3,0.0,0.01237,1e-05,2.30699]
[1777091928198,43.47,77579.92,0.0,0.01237,1e-05,2.30725]
[1777091933234,43.47,77583.24,0.0,0.01241,1e-05,2.31368]
[1777091941811,43.48,77584.82,0.0,0.01243,1e-05,2.31756]
[1777091948339,43.48,77585.05,0.0,0.01244,1e-05,2.31894]
[1777091953374,43.48,77584.65,0.0,0.01244,1e-05,2.31895]
[1777091961431,43.49,77584.51,0.0,0.01245,1e-05,2.31981]
[1777091971498,43.49,77584.43,0.0,0.01245,1e-05,2.31945]
[1777091976540,43.5,77584.36,0.0,0.01245,1e-05,2.32]
[1777091981571,43.5,77583.31,0.0,0.01244,1e-05,2.31889]
[1777091986607,43.5,77580.03,0.0,0.01241,1e-05,2.31406]
[1777091991641,43.5,77579.5,0.0,0.01241,1e-05,2.3139]
[1777091996676,43.51,77579.96,0.0,0.01242,1e-05,2.3154]
[1777092002719,43.51,77580.29,0.0,0.01243,1e-05,2.31681]
[1777092007753,43.51,77580.88,0.0,0.01244,1e-05,2.31849]
[1777092012796,43.51,77583.77,0.0,0.01247,1e-05,2.32404]
[1777092017824,43.52,77583.7,0.0,0.01248,1e-05,2.32453]
[1777092023866,43.52,77583.73,0.0,0.01248,1e-05,2.32531]
[1777092028901,43.52,77583.41,0.0,0.01248,1e-05,2.32536]
[1777092033937,43.52,77583.49,0.0,0.01248,1e-05,2.32451]
[1777092038972,43.53,77580.09,0.0,0.01245,1e-05,2.31936]
[1777092044012,43.53,77581.03,0.0,0.01246,1e-05,2.32158]
[1777092051056,43.53,77581.22,0.0,0.01247,1e-05,2.32276]
[1777092062653,43.54,77581.31,0.0,0.01248,1e-05,2.32435]
[1777092069183,43.54,77581.79,0.0,0.01249,1e-05,2.32598]
[1777092074216,43.54,77581.5,0.0,0.01249,1e-05,2.32607]
[1777092079252,43.54,77581.43,0.0,0.01249,1e-05,2.32653]
[1777092084287,43.55,77581.74,0.0,0.0125,1e-05,2.32761]
[1777092089321,43.55,77588.62,0.0,0.01257,1e-05,2.33978]
[1777092094357,43.55,77589.04,0.0,0.01257,1e-05,2.33936]
[1777092100398,43.55,77588.18,0.0,0.01257,1e-05,2.33844]
[1777092105433,43.55,77584.09,0.0,0.01253,1e-05,2.33196]
[1777092110469,43.56,77581.91,0.0,0.01251,1e-05,2.3288]
[1777092115504,43.56,77583.11,0.0,0.01252,1e-05,2.33137]
[1777092120541,43.56,77583.17,0.0,0.01253,1e-05,2.33199]
[1777092133145,43.56,77583.55,0.0,0.01254,1e-05,2.33384]
[1777092139672,43.57,77583.52,0.0,0.01254,1e-05,2.33448]
[1777092144708,43.57,77583.26,0.0,0.01254,1e-05,2.33453]
[1777092149745,43.57,77583.81,0.0,0.01255,1e-05,2.33595]
[1777092154778,43.57,77583.13,0.0,0.01254,1e-05,2.33369]
[1777092159814,43.57,77587.97,0.0,0.01259,1e-05,2.34238]
[1777092164849,43.57,77588.4,0.0,0.0126,1e-05,2.34354]
[1777092169883,43.58,77588.94,0.0,0.01261,1e-05,2.34489]
[1777092174918,43.58,77588.02,0.0,0.0126,1e-05,2.34375]
[1777092181967,43.58,77587.93,0.0,0.0126,1e-05,2.34421]
[1777092187001,43.58,77587.91,0.0,0.01261,1e-05,2.34461]
[1777092192037,43.58,77582.95,0.0,0.01256,1e-05,2.33663]
[1777092197073,43.58,77583.61,0.0,0.01257,1e-05,2.33825]
[1777092202107,43.59,77583.21,0.0,0.01257,1e-05,2.33806]
[1777092207144,43.59,77582.9,0.0,0.01257,1e-05,2.33802]
[1777092212177,43.59,77582.64,0.0,0.01256,1e-05,2.33647]
[1777092217213,43.59,77584.18,0.0,0.01258,1e-05,2.33957]
[1777092222250,43.59,77583.84,0.0,0.01258,1e-05,2.33945]
[1777092227282,43.6,77584.12,0.0,0.01258,1e-05,2.34038]
[1777092232318,43.6,77584.3,0.0,0.01259,1e-05,2.34114]
[1777092237353,43.6,77584.14,0.0,0.01259,1e-05,2.34141]
[1777092243920,43.6,77584.21,0.0,0.01259,1e-05,2.34207]
[1777092249436,43.6,77584.91,0.0,0.0126,1e-05,2.34379]
[1777092253996,43.6,77585.03,0.0,0.01261,1e-05,2.34408]
[1777092254097,43.6,77585.14,0.0,0.01261,1e-05,2.34453]
[1777092257635,43.6,77585.14,0.0,0.01261,1e-05,2.34453]
[1777092257736,43.61,77586.38,0.0,0.01262,1e-05,2.34699]
[1777092264061,43.61,77586.23,0.0,0.01262,1e-05,2.34723]
[1777092269576,43.61,77586.23,0.0,0.01263,1e-05,2.34772]
[1777092274613,43.61,77588.12,0.0,0.01264,1e-05,2.34977]
[1777092279646,43.61,77589.65,0.0,0.01266,1e-05,2.35279]
[1777092284682,43.61,77594.43,0.0,0.01271,1e-05,2.36136]
[1777092289734,43.61,77596.67,0.0,0.01274,1e-05,2.36557]
[1777092294751,43.62,77598.23,0.0,0.01276,1e-05,2.36862]
[1777092299788,43.62,77599.32,0.0,0.01277,1e-05,2.37086]
[1777092305829,43.62,77600.53,0.0,0.01279,1e-05,2.37339]
[1777092310863,43.62,77601.7,0.0,0.0128,1e-05,2.37578]
[1777092316905,43.62,77602.46,0.0,0.01281,1e-05,2.37755]
[1777092321941,43.62,77600.17,0.0,0.01279,1e-05,2.374]
[1777092328991,43.63,77600.73,0.0,0.0128,1e-05,2.37559]
[1777092334552,43.63,77604.71,0.0,0.01284,1e-05,2.38135]
[1777092337897,43.63,77605.17,0.0,0.01284,1e-05,2.38231]
[1777092337998,43.63,77605.26,0.0,0.01284,1e-05,2.38255]
[1777092343089,43.63,77605.71,0.0,0.01285,1e-05,2.38375]
[1777092352160,43.63,77605.84,0.0,0.01286,1e-05,2.38472]
[1777092357638,43.63,77606.3,0.0,0.01286,1e-05,2.38576]
[1777092357740,43.63,77606.6,0.0,0.01287,1e-05,2.38653]
[1777092360226,43.63,77606.6,0.0,0.01287,1e-05,2.38661]
[1777092360319,43.63,77606.9,0.0,0.01287,1e-05,2.38721]
[1777092361112,43.63,77606.9,0.0,0.01287,1e-05,2.38721]
[1777092361177,43.64,77606.9,0.0,0.01287,1e-05,2.38729]
[1777092363749,43.64,77607.66,0.0,0.01288,1e-05,2.38877]
[1777092363753,43.64,77606.88,0.0,0.01287,1e-05,2.3875]
[1777092364747,43.64,77606.88,0.0,0.01287,1e-05,2.3875]
[1777092365253,43.64,77606.88,0.0,0.01288,1e-05,2.38758]
[1777092367646,43.64,77607.17,0.0,0.01288,1e-05,2.38816]
[1777092368271,43.64,77607.04,0.0,0.01288,1e-05,2.38809]
[1777092373306,43.64,77607.26,0.0,0.01288,1e-05,2.38885]
[1777092383376,43.64,77607.62,0.0,0.01289,1e-05,2.39019]
[1777092388411,43.64,77607.7,0.0,0.01289,1e-05,2.39068]
[1777092393446,43.64,77607.48,0.0,0.01289,1e-05,2.38904]
[1777092403516,43.65,77607.47,0.0,0.01289,1e-05,2.3898]
[1777092410565,43.65,77607.57,0.0,0.01289,1e-05,2.39045]
[1777092417613,43.65,77607.71,0.0,0.0129,1e-05,2.39117]
[1777092422649,43.65,77607.84,0.0,0.0129,1e-05,2.39172]
[1777092429712,43.65,77607.05,0.0,0.0129,1e-05,2.39083]
[1777092435253,43.65,77607.83,0.0,0.01291,1e-05,2.3925]
[1777092440789,43.66,77607.87,0.0,0.01291,1e-05,2.39296]
[1777092445827,43.66,77608.25,0.0,0.01292,1e-05,2.39393]
[1777092451865,43.66,77607.97,0.0,0.01291,1e-05,2.39221]
[1777092464954,43.66,77607.79,0.0,0.01291,1e-05,2.39273]
[1777092472008,43.66,77607.98,0.0,0.01292,1e-05,2.39349]
[1777092478049,43.66,77608.19,0.0,0.01292,1e-05,2.39422]
[1777092483084,43.66,77607.94,0.0,0.01292,1e-05,2.39409]
[1777092494161,43.67,77607.07,0.0,0.01291,1e-05,2.39326]
[1777092495174,43.67,77607.07,0.0,0.01291,1e-05,2.39326]
[1777092495220,43.67,77607.04,0.0,0.01291,1e-05,2.39327]
[1777092501213,43.67,77606.97,0.0,0.01292,1e-05,2.39352]
[1777092506248,43.67,77606.48,0.0,0.01291,1e-05,2.39298]
[1777092509726,43.67,77606.32,0.0,0.01291,1e-05,2.3929]
[1777092509827,43.67,77606.46,0.0,0.01291,1e-05,2.3932]
[1777092512719,43.67,77606.46,0.0,0.01291,1e-05,2.3932]
[1777092512801,43.67,77606.46,0.0,0.01291,1e-05,2.3918]
[1777092525887,43.68,77606.4,0.0,0.01291,1e-05,2.39267]
[1777092528124,43.68,77606.4,0.0,0.01291,1e-05,2.39267]
[1777092528131,43.68,77606.9,0.0,0.01292,1e-05,2.39369]
[1777092528863,43.68,77606.9,0.0,0.01292,1e-05,2.39369]
[1777092528929,43.68,77606.9,0.0,0.01292,1e-05,2.39377]
[1777092535957,43.68,77606.9,0.0,0.01292,1e-05,2.39428]
[1777092543126,43.68,77606.9,0.0,0.01292,1e-05,2.39428]
[1777092543187,43.68,77607.26,0.0,0.01293,1e-05,2.3954]
[1777092556102,43.68,77607.51,0.0,0.01294,1e-05,2.3967]
[1777092563653,43.68,77607.67,0.0,0.01294,1e-05,2.39741]
[1777092573720,43.69,77607.71,0.0,0.01294,1e-05,2.39653]
[1777092579765,43.69,77607.84,0.0,0.01294,1e-05,2.39712]
[1777092584800,43.69,77608.79,0.0,0.01295,1e-05,2.39904]
[1777092589834,43.69,77608.57,0.0,0.01295,1e-05,2.39894]
[1777092594869,43.69,77608.47,0.0,0.01295,1e-05,2.39905]
[1777092601918,43.69,77608.41,0.0,0.01295,1e-05,2.39933]
[1777092606953,43.69,77607.66,0.0,0.01295,1e-05,2.3983]
[1777092610994,43.69,77608.67,0.0,0.01296,1e-05,2.40011]
[1777092611089,43.69,77607.67,0.0,0.01295,1e-05,2.39854]
[1777092614575,43.69,77608.1,0.0,0.01296,1e-05,2.39934]
[1777092615020,43.7,77612.57,0.0,0.013,1e-05,2.40725]
[1777092616774,43.7,77612.72,0.0,0.01301,1e-05,2.40755]
[1777092617332,43.7,77612.72,0.0,0.01301,1e-05,2.40755]
[1777092623066,43.7,77611.95,0.0,0.013,1e-05,2.4065]
[1777092629108,43.7,77613.75,0.0,0.01302,1e-05,2.40985]
[1777092634143,43.7,77612.42,0.0,0.013,1e-05,2.40608]
[1777092641191,43.7,77609.87,0.0,0.01297,1e-05,2.40191]
[1777092646226,43.7,77609.27,0.0,0.01297,1e-05,2.40106]
[1777092652269,43.7,77609.26,0.0,0.01297,1e-05,2.40128]
[1777092658310,43.7,77608.84,0.0,0.01297,1e-05,2.4008]
[1777092664352,43.7,77608.66,0.0,0.01297,1e-05,2.40074]
[1777092674421,43.7,77608.58,0.0,0.01297,1e-05,2.40102]
[1777092683486,43.7,77608.97,0.0,0.01297,1e-05,2.40206]
[1777092689528,43.71,77608.75,0.0,0.01297,1e-05,2.40192]
[1777092694563,43.71,77611.4,0.0,0.01299,1e-05,2.4051]
[1777092701613,43.71,77611.07,0.0,0.01299,1e-05,2.40477]
[1777092707655,43.71,77610.56,0.0,0.01299,1e-05,2.4041]
[1777092712689,43.71,77603.51,0.0,0.01291,1e-05,2.39212]
[1777092717729,43.71,77602.63,0.0,0.01291,1e-05,2.3909]
[1777092722764,43.71,77603.29,0.0,0.01292,1e-05,2.39233]
[1777092727796,43.71,77606.58,0.0,0.01295,1e-05,2.39828]
[1777092732830,43.71,77606.47,0.0,0.01295,1e-05,2.3983]
[1777092737865,43.71,77606.69,0.0,0.01296,1e-05,2.39892]
[1777092744916,43.71,77607.01,0.0,0.01296,1e-05,2.39974]
[1777092750958,43.72,77607.29,0.0,0.01297,1e-05,2.40044]
[1777092757516,43.72,77607.24,0.0,0.01296,1e-05,2.39895]
[1777092763053,43.72,77609.97,0.0,0.01299,1e-05,2.4039]
[1777092768088,43.72,77609.31,0.0,0.01298,1e-05,2.4029]
[1777092776145,43.72,77609.12,0.0,0.01298,1e-05,2.40281]
[1777092781179,43.72,77609.36,0.0,0.01298,1e-05,2.40336]
[1777092786214,43.72,77608.99,0.0,0.01298,1e-05,2.40285]
[1777092791251,43.72,77608.97,0.0,0.01298,1e-05,2.40294]
[1777092796285,43.72,77608.82,0.0,0.01298,1e-05,2.4028]
[1777092797454,43.72,77608.82,0.0,0.01298,1e-05,2.4028]
[1777092797542,43.72,77608.9,0.0,0.01298,1e-05,2.40296]
[1777092800359,43.72,77608.84,0.0,0.01298,1e-05,2.4029]
[1777092800417,43.72,77608.7,0.0,0.01298,1e-05,2.40268]
[1777092801998,43.72,77608.7,0.0,0.01298,1e-05,2.40268]
[1777092802100,43.72,77608.7,0.0,0.01298,1e-05,2.40273]
[1777092803816,43.72,77608.7,0.0,0.01298,1e-05,2.40273]
[1777092803917,43.72,77608.7,0.0,0.01298,1e-05,2.40275]
[1777092805768,43.72,77608.7,0.0,0.01298,1e-05,2.40275]
[1777092806357,43.72,77608.29,0.0,0.01298,1e-05,2.40211]
[1777092806858,43.72,77608.29,0.0,0.01298,1e-05,2.40211]
[1777092806959,43.72,77608.68,0.0,0.01298,1e-05,2.40281]
[1777092812393,43.72,77608.51,0.0,0.01297,1e-05,2.40099]
[1777092812487,43.72,77608.46,0.0,0.01297,1e-05,2.40093]
[1777092818439,43.72,77608.39,0.0,0.01297,1e-05,2.40095]
[1777092823475,43.72,77608.23,0.0,0.01297,1e-05,2.40079]
[1777092831533,43.72,77608.26,0.0,0.01297,1e-05,2.40103]
[1777092836566,43.72,77607.97,0.0,0.01297,1e-05,2.40064]
[1777092841601,43.72,77608.09,0.0,0.01297,1e-05,2.40097]
[1777092848146,43.72,77607.99,0.0,0.01297,1e-05,2.40095]
[1777092853688,43.72,77608.24,0.0,0.01298,1e-05,2.4015]
[1777092860733,43.73,77608.04,0.0,0.01297,1e-05,2.40131]
[1777092862314,43.73,77608.15,0.0,0.01298,1e-05,2.40152]
[1777092862748,43.73,77608.05,0.0,0.01297,1e-05,2.40137]
[1777092868286,43.73,77608.18,0.0,0.01298,1e-05,2.40172]
[1777092873825,43.73,77608.31,0.0,0.01297,1e-05,2.40044]
[1777092877269,43.73,77608.42,0.0,0.01297,1e-05,2.40065]
[1777092877369,43.73,77608.15,0.0,0.01297,1e-05,2.40025]
[1777092881690,43.73,77608.0,0.0,0.01297,1e-05,2.40004]
[1777092881695,43.73,77607.74,0.0,0.01297,1e-05,2.39964]
[1777092883064,43.73,77607.74,0.0,0.01297,1e-05,2.39964]
[1777092883119,43.73,77607.47,0.0,0.01296,1e-05,2.39922]
[1777092887352,43.73,77607.47,0.0,0.01296,1e-05,2.39927]
[1777092887452,43.73,77608.5,0.0,0.01297,1e-05,2.4011]
[1777092890721,43.73,77608.5,0.0,0.01297,1e-05,2.40112]
[1777092890821,43.73,77608.15,0.0,0.01297,1e-05,2.40056]
[1777092895046,43.73,77610.95,0.0,0.013,1e-05,2.40548]
[1777092895067,43.73,77610.95,0.0,0.013,1e-05,2.40548]
[1777092896052,43.73,77610.99,0.0,0.013,1e-05,2.40558]
[1777092896123,43.73,77609.58,0.0,0.01299,1e-05,2.40315]
[1777092902027,43.73,77602.65,0.0,0.01291,1e-05,2.39134]
[1777092907064,43.73,77603.84,0.0,0.01293,1e-05,2.39361]
[1777092912098,43.73,77612.26,0.0,0.01302,1e-05,2.40845]
[1777092917133,43.73,77617.64,0.0,0.01308,1e-05,2.41786]
[1777092923175,43.73,77615.97,0.0,0.01306,1e-05,2.41499]
[1777092928707,43.73,77610.56,0.0,0.013,1e-05,2.40565]
[1777092934251,43.73,77610.59,0.0,0.01299,1e-05,2.4042]
[1777092945332,43.73,77610.79,0.0,0.013,1e-05,2.40475]
[1777092955399,43.73,77609.68,0.0,0.01299,1e-05,2.40301]
[1777092960433,43.73,77609.42,0.0,0.01299,1e-05,2.40264]
[1777092967483,43.73,77610.0,0.0,0.01299,1e-05,2.40375]
[1777092975540,43.73,77608.23,0.0,0.01297,1e-05,2.40081]
[1777092980573,43.73,77608.05,0.0,0.01297,1e-05,2.40059]
[1777092989131,43.73,77607.96,0.0,0.01297,1e-05,2.40061]
[1777092997693,43.74,77607.98,0.0,0.01297,1e-05,2.39918]
[1777093006758,43.74,77607.96,0.0,0.01297,1e-05,2.39934]
[1777093011797,43.74,77608.71,0.0,0.01298,1e-05,2.40073]
[1777093016831,43.74,77608.42,0.0,0.01297,1e-05,2.40032]
[1777093022872,43.74,77608.16,0.0,0.01297,1e-05,2.39998]
[1777093027907,43.74,77608.34,0.0,0.01297,1e-05,2.40038]
[1777093032942,43.74,77608.33,0.0,0.01297,1e-05,2.40044]
[1777093037977,43.74,77608.13,0.0,0.01297,1e-05,2.40018]
[1777093043011,43.74,77606.59,0.0,0.01296,1e-05,2.3976]
[1777093048048,43.74,77609.79,0.0,0.01299,1e-05,2.40326]
[1777093054089,43.74,77610.58,0.0,0.01299,1e-05,2.4031]
[1777093059620,43.74,77610.33,0.0,0.01299,1e-05,2.40276]
[1777093065166,43.74,77609.74,0.0,0.01298,1e-05,2.40182]
[1777093070202,43.74,77610.88,0.0,0.013,1e-05,2.40387]
[1777093075238,43.74,77618.71,0.0,0.01308,1e-05,2.41751]
[1777093081280,43.74,77617.9,0.0,0.01307,1e-05,2.41603]
[1777093086315,43.74,77615.88,0.0,0.01305,1e-05,2.41248]
[1777093092360,43.74,77617.04,0.0,0.01306,1e-05,2.41444]
[1777093097392,43.74,77618.43,0.0,0.01308,1e-05,2.41678]
[1777093105450,43.74,77616.98,0.0,0.01306,1e-05,2.41415]
[1777093111490,43.74,77618.78,0.0,0.01307,1e-05,2.41556]
[1777093117533,43.74,77619.64,0.0,0.01308,1e-05,2.41695]
[1777093127600,43.74,77621.44,0.0,0.0131,1e-05,2.41985]
[1777093134597,43.74,77621.8,0.0,0.0131,1e-05,2.42038]
[1777093140181,43.74,77621.65,0.0,0.0131,1e-05,2.41993]
[1777093145728,43.74,77621.0,0.0,0.01309,1e-05,2.41866]
[1777093150763,43.74,77620.55,0.0,0.01308,1e-05,2.41777]
[1777093155799,43.73,77619.83,0.0,0.01307,1e-05,2.41641]
[1777093160834,43.73,77619.42,0.0,0.01307,1e-05,2.4156]
[1777093165872,43.73,77618.83,0.0,0.01306,1e-05,2.41448]
[1777093170907,43.73,77610.99,0.0,0.01298,1e-05,2.40082]
[1777093175940,43.73,77611.17,0.0,0.01297,1e-05,2.39953]
[1777093180974,43.73,77610.82,0.0,0.01297,1e-05,2.39892]
[1777093186009,43.73,77610.95,0.0,0.01297,1e-05,2.39913]
[1777093191045,43.73,77610.47,0.0,0.01296,1e-05,2.3983]
[1777093196080,43.73,77610.32,0.0,0.01296,1e-05,2.39805]
[1777093201149,43.73,77610.2,0.0,0.01296,1e-05,2.39786]
[1777093203130,43.73,77599.6,0.0,0.01285,1e-05,2.37957]
[1777093208166,43.73,77599.09,0.0,0.01285,1e-05,2.37889]
[1777093214209,43.74,77600.27,0.0,0.01286,1e-05,2.38115]
[1777093216220,43.74,77589.45,0.0,0.01275,1e-05,2.36268]
[1777093221256,43.74,77591.87,0.0,0.01277,1e-05,2.36716]
[1777093227300,43.74,77589.97,0.0,0.01276,1e-05,2.36425]
[1777093232333,43.74,77588.94,0.0,0.01274,1e-05,2.36116]
[1777093237367,43.74,77584.69,0.0,0.0127,1e-05,2.35418]
[1777093242404,43.74,77583.6,0.0,0.01269,1e-05,2.35266]
[1777093247438,43.74,77583.29,0.0,0.01269,1e-05,2.35257]
[1777093254487,43.75,77582.65,0.0,0.01268,1e-05,2.35203]
[1777093259528,43.75,77581.87,0.0,0.01268,1e-05,2.35112]
[1777093264557,43.75,77580.72,0.0,0.01267,1e-05,2.3496]
[1777093270598,43.75,77580.37,0.0,0.01267,1e-05,2.34955]
[1777093276641,43.75,77580.42,0.0,0.01267,1e-05,2.35019]
[1777093281677,43.75,77580.57,0.0,0.01268,1e-05,2.35091]
[1777093286711,43.76,77580.63,0.0,0.01268,1e-05,2.35148]
[1777093288217,43.76,77567.79,0.0,0.01255,1e-05,2.32977]
[1777093293760,43.76,77566.08,0.0,0.01253,1e-05,2.3261]
[1777093298796,43.76,77565.42,0.0,0.01252,1e-05,2.32568]
[1777093303829,43.76,77565.69,0.0,0.01253,1e-05,2.32685]
[1777093308865,43.77,77566.03,0.0,0.01254,1e-05,2.32813]
[1777093313900,43.77,77561.25,0.0,0.01249,1e-05,2.3208]
[1777093318935,43.77,77562.38,0.0,0.01251,1e-05,2.32349]
[1777093323970,43.78,77561.48,0.0,0.01251,1e-05,2.32274]
[1777093329006,43.78,77553.41,0.0,0.01243,1e-05,2.30994]
[1777093334042,43.78,77546.42,0.0,0.01236,1e-05,2.29918]
[1777093339076,43.79,77541.48,0.0,0.01232,1e-05,2.29189]
[1777093344111,43.79,77539.69,0.0,0.01231,1e-05,2.28991]
[1777093349145,43.79,77547.01,0.0,0.01239,1e-05,2.30307]
[1777093354180,43.8,77543.37,0.0,0.01235,1e-05,2.2963]
[1777093359266,43.8,77543.18,0.0,0.01235,1e-05,2.2969]
[1777093364300,43.8,77539.76,0.0,0.01232,1e-05,2.2921]
[1777093369337,43.81,77540.69,0.0,0.01234,1e-05,2.29458]
[1777093374373,43.81,77541.1,0.0,0.01235,1e-05,2.29617]
[1777093379407,43.81,77541.25,0.0,0.01235,1e-05,2.29732]
[1777093384445,43.82,77540.1,0.0,0.01235,1e-05,2.29629]
[1777093389477,43.82,77540.72,0.0,0.01236,1e-05,2.29822]
[1777093397981,43.83,77540.32,0.0,0.01236,1e-05,2.29913]
[1777093403585,43.83,77540.45,0.0,0.01237,1e-05,2.30022]
[1777093408622,43.83,77537.74,0.0,0.01235,1e-05,2.29675]
[1777093413655,43.84,77533.22,0.0,0.0123,1e-05,2.28853]
[1777093418691,43.84,77529.96,0.0,0.01227,1e-05,2.28399]
[1777093423725,43.84,77529.74,0.0,0.01228,1e-05,2.28446]
[1777093428761,43.85,77526.79,0.0,0.01225,1e-05,2.28038]
[1777093433795,43.85,77524.21,0.0,0.01223,1e-05,2.2769]
[1777093438829,43.85,77521.84,0.0,0.01221,1e-05,2.27378]
[1777093443866,43.85,77520.15,0.0,0.0122,1e-05,2.27179]
[1777093448900,43.86,77515.79,0.0,0.01216,1e-05,2.2654]
[1777093453934,43.86,77515.09,0.0,0.01216,1e-05,2.26508]
[1777093458969,43.86,77514.08,0.0,0.01215,1e-05,2.26424]
[1777093464013,43.87,77512.43,0.0,0.01214,1e-05,2.26235]
[1777093470047,43.87,77513.1,0.0,0.01216,1e-05,2.26446]
[1777093475081,43.87,77512.64,0.0,0.01215,1e-05,2.26298]
[1777093480116,43.88,77511.91,0.0,0.01215,1e-05,2.26263]
[1777093485152,43.88,77505.46,0.0,0.01209,1e-05,2.25287]
[1777093487182,43.88,77483.13,0.0,0.01187,1e-05,2.21677]
[1777093488186,43.88,77469.47,0.0,0.01174,1e-05,2.19493]
[1777093493221,43.89,77469.67,0.0,0.01175,1e-05,2.19669]
[1777093498256,43.89,77469.73,0.0,0.01176,1e-05,2.19827]
[1777093503291,43.9,77470.68,0.0,0.01178,1e-05,2.20131]
[1777093508328,43.91,77473.84,0.0,0.01182,1e-05,2.20793]
[1777093513364,43.91,77470.95,0.0,0.0118,1e-05,2.20475]
[1777093518395,43.92,77472.07,0.0,0.01182,1e-05,2.20809]
[1777093526452,43.93,77472.28,0.0,0.01183,1e-05,2.21086]
[1777093532495,43.93,77479.48,0.0,0.01191,1e-05,2.22276]
[1777093537529,43.94,77493.64,0.0,0.01206,1e-05,2.24724]
[1777093544578,43.94,77495.58,0.0,0.01209,1e-05,2.25213]
[1777093549613,43.95,77503.71,0.0,0.01217,1e-05,2.26666]
[1777093554647,43.95,77513.0,0.0,0.01228,1e-05,2.28308]
[1777093559683,43.96,77515.07,0.0,0.0123,1e-05,2.28746]
[1777093564718,43.96,77516.39,0.0,0.01232,1e-05,2.29057]
[1777093570762,43.96,77517.86,0.0,0.01234,1e-05,2.29408]
[1777093575798,43.97,77517.35,0.0,0.01234,1e-05,2.29426]
[1777093580831,43.97,77519.02,0.0,0.01237,1e-05,2.29792]
[1777093585867,43.97,77518.74,0.0,0.01237,1e-05,2.2983]
[1777093590902,43.98,77518.66,0.0,0.01237,1e-05,2.29901]
[1777093595936,43.98,77520.39,0.0,0.01239,1e-05,2.30114]
[1777093600971,43.98,77517.6,0.0,0.01236,1e-05,2.29729]
[1777093606007,43.99,77518.06,0.0,0.01237,1e-05,2.29889]
[1777093611042,43.99,77518.21,0.0,0.01238,1e-05,2.29995]
[1777093618091,43.99,77517.97,0.0,0.01239,1e-05,2.30069]
[1777093623127,44.0,77514.65,0.0,0.01236,1e-05,2.296]
[1777093628161,44.0,77509.31,0.0,0.01231,1e-05,2.28803]
[1777093633196,44.0,77507.14,0.0,0.01229,1e-05,2.28538]
[1777093638231,44.01,77506.33,0.0,0.01229,1e-05,2.28499]
[1777093643265,44.01,77506.87,0.0,0.0123,1e-05,2.28684]
[1777093648300,44.01,77508.73,0.0,0.01233,1e-05,2.29088]
[1777093653336,44.02,77508.75,0.0,0.01232,1e-05,2.29029]
[1777093658371,44.02,77511.34,0.0,0.01236,1e-05,2.29555]
[1777093663406,44.02,77513.93,0.0,0.01239,1e-05,2.30071]
[1777093668441,44.03,77513.87,0.0,0.01239,1e-05,2.30142]
[1777093673477,44.03,77515.61,0.0,0.01241,1e-05,2.30511]
[1777093678511,44.03,77516.46,0.0,0.01243,1e-05,2.30729]
[1777093683546,44.04,77516.35,0.0,0.01243,1e-05,2.30784]
[1777093688581,44.04,77516.51,0.0,0.01244,1e-05,2.30883]
[1777093693616,44.04,77517.18,0.0,0.01245,1e-05,2.31064]
[1777093699659,44.04,77517.84,0.0,0.01246,1e-05,2.31254]
[1777093706708,44.05,77517.96,0.0,0.01247,1e-05,2.31364]
[1777093711741,44.05,77518.26,0.0,0.01247,1e-05,2.31318]
[1777093717784,44.05,77518.36,0.0,0.01247,1e-05,2.31408]
[1777093722819,44.05,77518.55,0.0,0.01248,1e-05,2.31499]
[1777093727856,44.06,77518.92,0.0,0.01248,1e-05,2.3162]
[1777093732892,44.06,77518.64,0.0,0.01249,1e-05,2.3163]
[1777093737924,44.06,77518.65,0.0,0.01249,1e-05,2.31688]
[1777093742959,44.06,77518.71,0.0,0.01249,1e-05,2.31754]
[1777093750010,44.07,77518.38,0.0,0.0125,1e-05,2.31785]
[1777093758065,44.07,77518.02,0.0,0.0125,1e-05,2.3181]
[1777093764106,44.07,77519.11,0.0,0.01251,1e-05,2.32054]
[1777093770596,44.07,77520.38,0.0,0.01253,1e-05,2.32325]
[1777093776188,44.08,77520.38,0.0,0.01252,1e-05,2.32224]
[1777093782233,44.08,77521.36,0.0,0.01254,1e-05,2.32446]
[1777093790736,44.08,77521.65,0.0,0.01254,1e-05,2.32571]
[1777093798346,44.08,77521.79,0.0,0.01255,1e-05,2.32669]
[1777093803381,44.09,77523.85,0.0,0.01258,1e-05,2.33062]
[1777093808416,44.09,77521.24,0.0,0.01255,1e-05,2.32668]
[1777093814458,44.09,77520.71,0.0,0.01255,1e-05,2.32635]
[1777093820949,44.09,77520.86,0.0,0.01255,1e-05,2.32717]
[1777093828571,44.09,77519.34,0.0,0.01254,1e-05,2.32536]
[1777093833598,44.1,77517.13,0.0,0.01252,1e-05,2.32058]
[1777093838633,44.1,77508.7,0.0,0.01243,1e-05,2.30712]
[1777093849710,44.1,77508.31,0.0,0.01244,1e-05,2.30801]
[1777093858775,44.11,77506.97,0.0,0.01243,1e-05,2.30712]
[1777093863811,44.11,77506.47,0.0,0.01243,1e-05,2.30705]
[1777093869216,44.11,77506.41,0.0,0.01244,1e-05,2.30757]
[1777093874888,44.12,77504.9,0.0,0.01243,1e-05,2.30614]
[1777093879923,44.12,77503.61,0.0,0.01242,1e-05,2.30479]
[1777093885964,44.12,77504.5,0.0,0.01243,1e-05,2.30719]
[1777093891438,44.13,77501.96,0.0,0.01241,1e-05,2.3023]
[1777093899056,44.13,77501.96,0.0,0.01241,1e-05,2.30337]
[1777093904090,44.14,77497.92,0.0,0.01238,1e-05,2.29743]
[1777093909125,44.14,77495.31,0.0,0.01236,1e-05,2.29407]
[1777093914160,44.14,77493.53,0.0,0.01234,1e-05,2.29197]
[1777093919196,44.15,77493.47,0.0,0.01235,1e-05,2.29271]
[1777093924231,44.15,77494.51,0.0,0.01236,1e-05,2.29528]
[1777093925199,44.15,77494.51,0.0,0.01236,1e-05,2.29528]
[1777093925266,44.15,77495.29,0.0,0.01237,1e-05,2.29674]
[1777093926179,44.15,77495.29,0.0,0.01237,1e-05,2.29674]
[1777093926280,44.15,77495.44,0.0,0.01237,1e-05,2.29701]
[1777093931718,44.15,77493.73,0.0,0.01236,1e-05,2.29498]
[1777093937321,44.16,77494.45,0.0,0.01238,1e-05,2.29716]
[1777093942356,44.16,77495.56,0.0,0.01239,1e-05,2.29981]
[1777093947391,44.16,77495.94,0.0,0.0124,1e-05,2.30123]
[1777093952427,44.16,77496.35,0.0,0.0124,1e-05,2.30111]
[1777093958468,44.17,77491.52,0.0,0.01236,1e-05,2.29406]
[1777093963503,44.17,77488.24,0.0,0.01233,1e-05,2.28946]
[1777093968540,44.17,77480.86,0.0,0.01226,1e-05,2.27815]
[1777093973574,44.18,77479.42,0.0,0.01225,1e-05,2.27668]
[1777093978608,44.18,77479.78,0.0,0.01226,1e-05,2.27816]
[1777093983645,44.18,77484.31,0.0,0.01231,1e-05,2.28646]
[1777093989689,44.19,77485.2,0.0,0.01233,1e-05,2.28887]
[1777093994722,44.19,77485.91,0.0,0.01234,1e-05,2.29083]
[1777093999757,44.19,77489.43,0.0,0.01238,1e-05,2.29743]
[1777094006807,44.2,77489.49,0.0,0.01239,1e-05,2.29857]
[1777094011840,44.2,77490.1,0.0,0.01239,1e-05,2.29875]
[1777094016876,44.2,77490.49,0.0,0.0124,1e-05,2.30014]
[1777094021910,44.21,77489.95,0.0,0.0124,1e-05,2.29998]
[1777094028960,44.21,77489.94,0.0,0.0124,1e-05,2.30101]
[1777094033996,44.21,77490.4,0.0,0.01241,1e-05,2.30251]
[1777094039030,44.22,77486.11,0.0,0.01237,1e-05,2.29613]
[1777094044065,44.22,77488.32,0.0,0.0124,1e-05,2.30057]
[1777094050108,44.22,77488.61,0.0,0.01241,1e-05,2.30197]
[1777094055150,44.22,77489.37,0.0,0.01242,1e-05,2.30398]
[1777094060184,44.23,77492.19,0.0,0.01246,1e-05,2.30941]
[1777094065220,44.23,77495.09,0.0,0.01249,1e-05,2.31491]
[1777094072719,44.23,77494.62,0.0,0.01248,1e-05,2.31359]
[1777094077754,44.24,77493.72,0.0,0.01248,1e-05,2.31275]
[1777094083348,44.24,77493.98,0.0,0.01249,1e-05,2.31397]
[1777094088831,44.24,77492.84,0.0,0.01248,1e-05,2.31273]
[1777094094424,44.24,77493.09,0.0,0.01248,1e-05,2.31393]
[1777094099459,44.25,77493.02,0.0,0.01249,1e-05,2.31446]
[1777094104504,44.25,77492.67,0.0,0.01249,1e-05,2.31452]
[1777094109530,44.25,77492.75,0.0,0.01249,1e-05,2.3153]
[1777094116578,44.26,77491.25,0.0,0.01248,1e-05,2.3137]
[1777094121617,44.26,77490.63,0.0,0.01248,1e-05,2.31332]
[1777094129116,44.26,77490.8,0.0,0.01249,1e-05,2.31452]
[1777094134708,44.26,77490.71,0.0,0.01248,1e-05,2.31357]
[1777094139743,44.27,77484.35,0.0,0.01242,1e-05,2.30368]
[1777094146793,44.27,77481.54,0.0,0.0124,1e-05,2.3]
[1777094151827,44.27,77478.63,0.0,0.01238,1e-05,2.29585]
[1777094156861,44.28,77476.95,0.0,0.01236,1e-05,2.29375]
[1777094161899,44.28,77475.54,0.0,0.01235,1e-05,2.29209]
[1777094166932,44.28,77474.67,0.0,0.01235,1e-05,2.29131]
[1777094171966,44.28,77473.65,0.0,0.01234,1e-05,2.29027]
[1777094177001,44.29,77472.88,0.0,0.01234,1e-05,2.28964]
[1777094184051,44.29,77472.42,0.0,0.01234,1e-05,2.28977]
[1777094189087,44.29,77471.67,0.0,0.01234,1e-05,2.28915]
[1777094194120,44.29,77476.02,0.0,0.01238,1e-05,2.29538]
[1777094200164,44.3,77479.26,0.0,0.01241,1e-05,2.30147]
[1777094205198,44.3,77481.95,0.0,0.01244,1e-05,2.30653]
[1777094218286,44.3,77486.23,0.0,0.0125,1e-05,2.31509]
[1777094225672,44.3,77489.1,0.0,0.01253,1e-05,2.3201]
[1777094226042,44.3,77489.1,0.0,0.01253,1e-05,2.3201]
[1777094231380,44.31,77491.3,0.0,0.01256,1e-05,2.32496]
[1777094236414,44.31,77492.44,0.0,0.01257,1e-05,2.3274]
[1777094241453,44.31,77492.9,0.0,0.01258,1e-05,2.3288]
[1777094246484,44.32,77492.9,0.0,0.01258,1e-05,2.32933]
[1777094253533,44.32,77492.89,0.0,0.01258,1e-05,2.32847]
[1777094258569,44.32,77493.69,0.0,0.01259,1e-05,2.33035]
[1777094264610,44.32,77491.83,0.0,0.01258,1e-05,2.32788]
[1777094270103,44.32,77486.24,0.0,0.01252,1e-05,2.31908]
[1777094280173,44.33,77482.39,0.0,0.01249,1e-05,2.31371]
[1777094288229,44.33,77480.1,0.0,0.01247,1e-05,2.31073]
[1777094293814,44.33,77479.39,0.0,0.01247,1e-05,2.31016]
[1777094298849,44.34,77478.35,0.0,0.01246,1e-05,2.30893]
[1777094306906,44.34,77485.35,0.0,0.01254,1e-05,2.32132]
[1777094312947,44.34,77488.05,0.0,0.01256,1e-05,2.32476]
[1777094317982,44.34,77488.55,0.0,0.01257,1e-05,2.32604]
[1777094323017,44.34,77491.36,0.0,0.0126,1e-05,2.33119]
[1777094328057,44.35,77492.4,0.0,0.01261,1e-05,2.33336]
[1777094333087,44.35,77492.35,0.0,0.01261,1e-05,2.33371]
[1777094338121,44.35,77490.99,0.0,0.0126,1e-05,2.33188]
[1777094343157,44.35,77492.05,0.0,0.01262,1e-05,2.33412]
[1777094348191,44.35,77492.44,0.0,0.01262,1e-05,2.33522]
[1777094354235,44.35,77492.88,0.0,0.01263,1e-05,2.33649]
[1777094360277,44.36,77493.75,0.0,0.01264,1e-05,2.33848]
[1777094369341,44.36,77494.03,0.0,0.01265,1e-05,2.33972]
[1777094374379,44.36,77501.43,0.0,0.01272,1e-05,2.35096]
[1777094379411,44.36,77502.84,0.0,0.01274,1e-05,2.35365]
[1777094385453,44.36,77500.75,0.0,0.01272,1e-05,2.35051]
[1777094390488,44.36,77500.02,0.0,0.01271,1e-05,2.34962]
[1777094400559,44.37,77499.96,0.0,0.01272,1e-05,2.35021]
[1777094406602,44.37,77498.81,0.0,0.01271,1e-05,2.34869]
[1777094412093,44.37,77500.42,0.0,0.01273,1e-05,2.3518]
[1777094417679,44.37,77501.25,0.0,0.01274,1e-05,2.35356]
[1777094422714,44.37,77508.58,0.0,0.01282,1e-05,2.36617]
[1777094427749,44.37,77506.27,0.0,0.01279,1e-05,2.36239]
[1777094432783,44.37,77503.41,0.0,0.01276,1e-05,2.35611]
[1777094437818,44.37,77504.45,0.0,0.01277,1e-05,2.35803]
[1777094442853,44.37,77504.3,0.0,0.01277,1e-05,2.35792]
[1777094448895,44.37,77503.82,0.0,0.01276,1e-05,2.3573]
[1777094453932,44.38,77504.19,0.0,0.01277,1e-05,2.35806]
[1777094462443,44.38,77503.76,0.0,0.01276,1e-05,2.3575]
[1777094468030,44.38,77503.53,0.0,0.01276,1e-05,2.3572]
[1777094473064,44.38,77503.39,0.0,0.01276,1e-05,2.35701]
[1777094482586,44.38,77503.33,0.0,0.01276,1e-05,2.35696]
[1777094490182,44.38,77503.23,0.0,0.01276,1e-05,2.35681]
[1777094500257,44.38,77503.33,0.0,0.01275,1e-05,2.35544]
[1777094512796,44.38,77503.11,0.0,0.01275,1e-05,2.35524]
[1777094520397,44.38,77503.03,0.0,0.01275,1e-05,2.3552]
[1777094532481,44.38,77503.05,0.0,0.01275,1e-05,2.35538]
[1777094541543,44.38,77502.96,0.0,0.01275,1e-05,2.35536]
[1777094551611,44.38,77503.0,0.0,0.01275,1e-05,2.35398]
[1777094556649,44.38,77502.76,0.0,0.01274,1e-05,2.35366]
[1777094561683,44.38,77502.62,0.0,0.01274,1e-05,2.35352]
[1777094566718,44.38,77502.65,0.0,0.01274,1e-05,2.35367]
[1777094571753,44.38,77502.84,0.0,0.01275,1e-05,2.35409]
[1777094576793,44.38,77502.45,0.0,0.01274,1e-05,2.35353]
[1777094581824,44.38,77502.7,0.0,0.01275,1e-05,2.35405]
[1777094586861,44.38,77502.68,0.0,0.01275,1e-05,2.35413]
[1777094591896,44.38,77503.1,0.0,0.01275,1e-05,2.35493]
[1777094596930,44.38,77507.67,0.0,0.0128,1e-05,2.36271]
[1777094601965,44.38,77509.41,0.0,0.01282,1e-05,2.36563]
[1777094607000,44.38,77513.61,0.0,0.01286,1e-05,2.37269]
[1777094612037,44.38,77509.07,0.0,0.0128,1e-05,2.36329]
[1777094617071,44.38,77506.95,0.0,0.01278,1e-05,2.35968]
[1777094622108,44.38,77505.04,0.0,0.01276,1e-05,2.35644]
[1777094627142,44.38,77499.5,0.0,0.01271,1e-05,2.34711]
[1777094632177,44.38,77498.41,0.0,0.01269,1e-05,2.34534]
[1777094638695,44.38,77497.3,0.0,0.01268,1e-05,2.34358]
[1777094644261,44.38,77499.07,0.0,0.0127,1e-05,2.34666]
[1777094651310,44.38,77498.63,0.0,0.0127,1e-05,2.34602]
[1777094657352,44.38,77498.63,0.0,0.0127,1e-05,2.3461]
[1777094665408,44.38,77498.81,0.0,0.0127,1e-05,2.34651]
[1777094674475,44.38,77498.72,0.0,0.01269,1e-05,2.34491]
[1777094683537,44.38,77499.01,0.0,0.0127,1e-05,2.34558]
[1777094688574,44.39,77499.83,0.0,0.01271,1e-05,2.34707]
[1777094693762,44.39,77499.52,0.0,0.0127,1e-05,2.34662]
[1777094693863,44.39,77499.55,0.0,0.0127,1e-05,2.34671]
[1777094695640,44.39,77499.55,0.0,0.0127,1e-05,2.34671]
[1777094695670,44.39,77499.55,0.0,0.0127,1e-05,2.34676]
[1777094701663,44.39,77499.48,0.0,0.01271,1e-05,2.34678]
[1777094702223,44.39,77499.48,0.0,0.01271,1e-05,2.34678]
[1777094702672,44.39,77499.79,0.0,0.01271,1e-05,2.34733]
[1777094707706,44.39,77500.27,0.0,0.01271,1e-05,2.34825]
[1777094712326,44.39,77500.52,0.0,0.01272,1e-05,2.34875]
[1777094712424,44.39,77500.31,0.0,0.01272,1e-05,2.34842]
[1777094717776,44.39,77494.42,0.0,0.01266,1e-05,2.33863]
[1777094722811,44.39,77493.41,0.0,0.01265,1e-05,2.33717]
[1777094729363,44.39,77494.11,0.0,0.01266,1e-05,2.33871]
[1777094734894,44.39,77495.02,0.0,0.01266,1e-05,2.33892]
[1777094741943,44.39,77495.1,0.0,0.01266,1e-05,2.33947]
[1777094746979,44.39,77495.67,0.0,0.01267,1e-05,2.34073]
[1777094752013,44.39,77495.84,0.0,0.01267,1e-05,2.34137]
[1777094757051,44.4,77496.47,0.0,0.01268,1e-05,2.34273]
[1777094761816,44.4,77496.71,0.0,0.01269,1e-05,2.34324]
[1777094762084,44.4,77496.76,0.0,0.01269,1e-05,2.3435]
[1777094763985,44.4,77497.54,0.0,0.0127,1e-05,2.34486]
[1777094764100,44.4,77498.8,0.0,0.01271,1e-05,2.34704]
[1777094769644,44.4,77498.09,0.0,0.0127,1e-05,2.3461]
[1777094770215,44.4,77498.09,0.0,0.0127,1e-05,2.3461]
[1777094770242,44.4,77498.05,0.0,0.0127,1e-05,2.34608]
[1777094772324,44.4,77498.05,0.0,0.0127,1e-05,2.34608]
[1777094772425,44.4,77497.95,0.0,0.0127,1e-05,2.34602]
[1777094776344,44.4,77497.55,0.0,0.0127,1e-05,2.34551]
[1777094776445,44.4,77497.82,0.0,0.0127,1e-05,2.34602]
[1777094783230,44.4,77497.47,0.0,0.0127,1e-05,2.3458]
[1777094788267,44.4,77497.59,0.0,0.0127,1e-05,2.34627]
[1777094794307,44.4,77497.3,0.0,0.01269,1e-05,2.3445]
[1777094799857,44.4,77496.66,0.0,0.01269,1e-05,2.34371]
[1777094806392,44.41,77496.37,0.0,0.01269,1e-05,2.34362]
[1777094811429,44.41,77495.86,0.0,0.01269,1e-05,2.34306]
[1777094816463,44.41,77495.65,0.0,0.01269,1e-05,2.34301]
[1777094821499,44.41,77495.6,0.0,0.01269,1e-05,2.34322]
[1777094828548,44.41,77496.75,0.0,0.0127,1e-05,2.34556]
[1777094833583,44.41,77499.67,0.0,0.01273,1e-05,2.35077]
[1777094838618,44.41,77499.89,0.0,0.01274,1e-05,2.35144]
[1777094843652,44.41,77501.01,0.0,0.01275,1e-05,2.35363]
[1777094848690,44.42,77502.83,0.0,0.01277,1e-05,2.357]
[1777094853724,44.42,77504.48,0.0,0.01278,1e-05,2.35847]
[1777094858760,44.42,77503.78,0.0,0.01278,1e-05,2.35757]
[1777094864802,44.42,77503.2,0.0,0.01277,1e-05,2.35693]
[1777094869837,44.42,77504.47,0.0,0.01279,1e-05,2.35934]
[1777094879906,44.42,77503.66,0.0,0.01278,1e-05,2.35848]
[1777094884943,44.42,77502.03,0.0,0.01277,1e-05,2.35598]
[1777094890985,44.42,77501.67,0.0,0.01277,1e-05,2.35567]
[1777094896021,44.42,77500.91,0.0,0.01276,1e-05,2.35464]
[1777094901057,44.43,77498.28,0.0,0.01273,1e-05,2.35046]
[1777094906090,44.43,77497.75,0.0,0.01273,1e-05,2.34984]
[1777094917168,44.43,77497.48,0.0,0.01272,1e-05,2.34836]
[1777094922203,44.43,77495.89,0.0,0.01271,1e-05,2.34601]
[1777094927238,44.43,77495.57,0.0,0.01271,1e-05,2.34574]
[1777094932273,44.43,77495.36,0.0,0.01271,1e-05,2.34565]
[1777094939331,44.43,77494.94,0.0,0.0127,1e-05,2.34531]
[1777094944362,44.43,77494.82,0.0,0.0127,1e-05,2.34537]
[1777094950913,44.44,77494.69,0.0,0.0127,1e-05,2.34546]
[1777094956446,44.44,77497.58,0.0,0.01274,1e-05,2.35062]
[1777094964500,44.44,77497.8,0.0,0.01274,1e-05,2.35139]
[1777094971058,44.44,77497.66,0.0,0.01273,1e-05,2.34984]
[1777094976584,44.44,77496.34,0.0,0.01272,1e-05,2.3479]
[1777094983633,44.44,77495.59,0.0,0.01272,1e-05,2.34699]
[1777094988668,44.44,77495.23,0.0,0.01271,1e-05,2.34663]
[1777094993704,44.44,77495.11,0.0,0.01271,1e-05,2.34667]
[1777094998739,44.44,77495.23,0.0,0.01272,1e-05,2.34711]
[1777094999746,44.44,77475.77,0.0,0.01252,1e-05,2.31461]
[1777095001454,44.44,77472.6,0.0,0.01248,1e-05,2.30945]
[1777095002057,44.44,77472.6,0.0,0.01248,1e-05,2.30945]
[1777095001760,44.44,77472.37,0.0,0.01248,1e-05,2.30918]
[1777095002738,44.44,77472.37,0.0,0.01248,1e-05,2.30918]
[1777095007759,44.45,77473.07,0.0,0.01249,1e-05,2.31089]
[1777095007859,44.45,77473.74,0.0,0.0125,1e-05,2.3121]
[1777095013843,44.45,77469.4,0.0,0.01246,1e-05,2.30552]
[1777095018879,44.45,77468.94,0.0,0.01246,1e-05,2.30527]
[1777095026935,44.45,77468.85,0.0,0.01246,1e-05,2.30593]
[1777095030939,44.46,77469.37,0.0,0.01247,1e-05,2.3071]
[1777095030997,44.46,77469.32,0.0,0.01247,1e-05,2.30712]
[1777095035998,44.46,77469.4,0.0,0.01246,1e-05,2.30564]
[1777095041034,44.46,77469.22,0.0,0.01246,1e-05,2.30518]
[1777095044058,44.46,77457.26,0.0,0.01234,1e-05,2.28534]
[1777095049094,44.46,77459.86,0.0,0.01237,1e-05,2.28962]
[1777095055137,44.46,77461.58,0.0,0.01238,1e-05,2.29244]
[1777095061728,44.45,77463.68,0.0,0.0124,1e-05,2.29585]
[1777095067217,44.45,77464.9,0.0,0.01242,1e-05,2.2978]
[1777095072261,44.45,77465.54,0.0,0.01242,1e-05,2.29878]
[1777095075273,44.45,77479.33,0.0,0.01256,1e-05,2.3216]
[1777095080308,44.45,77482.32,0.0,0.01259,1e-05,2.32633]
[1777095086357,44.45,77483.66,0.0,0.0126,1e-05,2.3282]
[1777095091939,44.45,77487.9,0.0,0.01263,1e-05,2.33331]
[1777095096059,44.45,77490.09,0.0,0.01266,1e-05,2.33678]
[1777095096139,44.45,77491.27,0.0,0.01267,1e-05,2.33869]
[1777095100256,44.45,77492.79,0.0,0.01268,1e-05,2.34137]
[1777095100312,44.45,77494.31,0.0,0.0127,1e-05,2.34393]
[1777095104822,44.45,77495.65,0.0,0.01272,1e-05,2.34644]
[1777095104839,44.45,77498.28,0.0,0.01274,1e-05,2.35093]
[1777095107055,44.45,77498.28,0.0,0.01274,1e-05,2.35093]
[1777095107066,44.45,77498.28,0.0,0.01274,1e-05,2.35105]
[1777095112079,44.45,77502.3,0.0,0.01279,1e-05,2.35812]
[1777095117569,44.45,77504.17,0.0,0.01281,1e-05,2.36161]
[1777095122606,44.45,77509.62,0.0,0.01287,1e-05,2.37109]
[1777095127640,44.46,77509.53,0.0,0.01287,1e-05,2.37111]
[1777095133684,44.46,77514.28,0.0,0.01292,1e-05,2.37932]
[1777095138721,44.46,77513.32,0.0,0.01291,1e-05,2.37779]
[1777095146777,44.46,77511.24,0.0,0.01289,1e-05,2.37441]
[1777095152359,44.46,77508.18,0.0,0.01285,1e-05,2.36771]
[1777095157853,44.46,77504.42,0.0,0.01281,1e-05,2.36149]
[1777095162888,44.46,77495.64,0.0,0.01272,1e-05,2.34687]
[1777095169938,44.46,77495.53,0.0,0.01272,1e-05,2.34704]
[1777095174971,44.46,77495.39,0.0,0.01272,1e-05,2.34707]
[1777095181013,44.46,77495.39,0.0,0.01272,1e-05,2.34738]
[1777095186048,44.46,77494.86,0.0,0.01272,1e-05,2.34674]
[1777095191084,44.46,77491.6,0.0,0.01269,1e-05,2.34152]
[1777095199140,44.47,77492.34,0.0,0.0127,1e-05,2.34322]
[1777095208203,44.47,77493.18,0.0,0.01271,1e-05,2.34512]
[1777095213239,44.47,77494.12,0.0,0.01271,1e-05,2.34536]
[1777095219279,44.47,77494.69,0.0,0.01272,1e-05,2.34663]
[1777095225324,44.47,77494.8,0.0,0.01272,1e-05,2.34712]
[1777095230357,44.47,77494.95,0.0,0.01273,1e-05,2.34762]
[1777095236400,44.47,77494.76,0.0,0.01273,1e-05,2.3476]
[1777095241438,44.47,77494.82,0.0,0.01273,1e-05,2.34795]
[1777095247479,44.47,77495.35,0.0,0.01274,1e-05,2.34913]
[1777095253062,44.48,77499.71,0.0,0.01278,1e-05,2.35671]
[1777095259564,44.48,77498.95,0.0,0.01278,1e-05,2.35564]
[1777095269634,44.48,77498.86,0.0,0.01278,1e-05,2.35588]
[1777095274669,44.48,77499.95,0.0,0.01278,1e-05,2.35631]
[1777095280710,44.48,77500.16,0.0,0.01278,1e-05,2.35693]
[1777095286754,44.48,77502.11,0.0,0.01281,1e-05,2.36047]
[1777095291790,44.48,77503.48,0.0,0.01282,1e-05,2.36299]
[1777095296825,44.48,77507.16,0.0,0.01286,1e-05,2.36941]
[1777095301865,44.48,77507.6,0.0,0.01287,1e-05,2.3703]
[1777095303803,44.48,77510.96,0.0,0.0129,1e-05,2.37602]
[1777095303875,44.48,77510.96,0.0,0.0129,1e-05,2.37604]
[1777095306331,44.48,77510.55,0.0,0.0129,1e-05,2.37535]
[1777095306895,44.48,77516.42,0.0,0.01296,1e-05,2.38533]
[1777095310163,44.48,77517.13,0.0,0.01297,1e-05,2.38652]
[1777095310263,44.48,77517.51,0.0,0.01297,1e-05,2.38716]
[1777095315957,44.48,77513.66,0.0,0.01293,1e-05,2.3806]
[1777095323009,44.48,77513.76,0.0,0.01293,1e-05,2.3808]
[1777095328044,44.48,77516.07,0.0,0.01296,1e-05,2.38475]
[1777095333079,44.48,77517.19,0.0,0.01296,1e-05,2.38505]
[1777095338115,44.48,77518.26,0.0,0.01297,1e-05,2.38689]
[1777095344156,44.48,77515.84,0.0,0.01295,1e-05,2.38283]
[1777095350198,44.48,77517.3,0.0,0.01296,1e-05,2.38539]
[1777095355234,44.48,77519.07,0.0,0.01298,1e-05,2.38848]
[1777095362282,44.48,77519.72,0.0,0.01299,1e-05,2.38967]
[1777095368325,44.48,77520.38,0.0,0.013,1e-05,2.39087]
[1777095373362,44.48,77520.62,0.0,0.013,1e-05,2.39133]
[1777095378396,44.48,77521.14,0.0,0.013,1e-05,2.39228]
[1777095383432,44.48,77524.54,0.0,0.01304,1e-05,2.39813]
[1777095392494,44.48,77525.82,0.0,0.01305,1e-05,2.39866]
[1777095397531,44.48,77525.95,0.0,0.01305,1e-05,2.39884]
[1777095404126,44.48,77526.67,0.0,0.01305,1e-05,2.39999]
[1777095409622,44.48,77525.89,0.0,0.01304,1e-05,2.39858]
[1777095414650,44.48,77526.05,0.0,0.01305,1e-05,2.39877]
[1777095419687,44.48,77530.44,0.0,0.01309,1e-05,2.4062]
[1777095424726,44.48,77529.81,0.0,0.01308,1e-05,2.40496]
[1777095434368,44.48,77527.56,0.0,0.01306,1e-05,2.40074]
[1777095439829,44.48,77532.04,0.0,0.0131,1e-05,2.40822]
[1777095445871,44.48,77532.64,0.0,0.01311,1e-05,2.40896]
[1777095452920,44.48,77534.18,0.0,0.01312,1e-05,2.40971]
[1777095459969,44.48,77534.94,0.0,0.01312,1e-05,2.41076]
[1777095465010,44.48,77535.88,0.0,0.01313,1e-05,2.41222]
[1777095470045,44.48,77535.54,0.0,0.01313,1e-05,2.41148]
[1777095477092,44.48,77535.29,0.0,0.01312,1e-05,2.41076]
[1777095482127,44.47,77529.59,0.0,0.01306,1e-05,2.40078]
[1777095487163,44.47,77525.03,0.0,0.01301,1e-05,2.39278]
[1777095495218,44.47,77518.78,0.0,0.01294,1e-05,2.38184]
[1777095503277,44.47,77515.29,0.0,0.0129,1e-05,2.37567]
[1777095508310,44.47,77511.32,0.0,0.01286,1e-05,2.36879]
[1777095514353,44.47,77510.54,0.0,0.01284,1e-05,2.36569]
[1777095520395,44.47,77509.63,0.0,0.01283,1e-05,2.36401]
[1777095525431,44.47,77507.14,0.0,0.01281,1e-05,2.35969]
[1777095534493,44.47,77507.66,0.0,0.01281,1e-05,2.36037]
[1777095539528,44.47,77507.28,0.0,0.01281,1e-05,2.35962]
[1777095544565,44.47,77506.96,0.0,0.0128,1e-05,2.35895]
[1777095549601,44.47,77506.77,0.0,0.0128,1e-05,2.3585]
[1777095555214,44.47,77507.17,0.0,0.0128,1e-05,2.35902]
[1777095560679,44.47,77506.43,0.0,0.01279,1e-05,2.35764]
[1777095567726,44.47,77506.37,0.0,0.01279,1e-05,2.35736]
[1777095575782,44.47,77506.2,0.0,0.01278,1e-05,2.35526]
[1777095582403,44.46,77507.12,0.0,0.01279,1e-05,2.35665]
[1777095587867,44.46,77511.35,0.0,0.01283,1e-05,2.36365]
[1777095592901,44.46,77512.02,0.0,0.01284,1e-05,2.3646]
[1777095597988,44.46,77517.57,0.0,0.0129,1e-05,2.3738]
[1777095604027,44.46,77518.18,0.0,0.0129,1e-05,2.37451]
[1777095609593,44.46,77522.63,0.0,0.01295,1e-05,2.38184]
[1777095616113,44.46,77525.58,0.0,0.01297,1e-05,2.38653]
[1777095624167,44.46,77531.96,0.0,0.01304,1e-05,2.39698]
[1777095629733,44.46,77534.22,0.0,0.01306,1e-05,2.40054]
[1777095635243,44.46,77534.25,0.0,0.01305,1e-05,2.3986]
[1777095640284,44.45,77534.93,0.0,0.01306,1e-05,2.39948]
[1777095645314,44.45,77535.8,0.0,0.01306,1e-05,2.40069]
[1777095650348,44.45,77536.77,0.0,0.01307,1e-05,2.40208]
[1777095655384,44.45,77537.89,0.0,0.01308,1e-05,2.40373]
[1777095660418,44.45,77538.63,0.0,0.01309,1e-05,2.40473]
[1777095665454,44.45,77539.29,0.0,0.01309,1e-05,2.40561]
[1777095670488,44.45,77541.33,0.0,0.01311,1e-05,2.40884]
[1777095675524,44.45,77542.25,0.0,0.01312,1e-05,2.41015]
[1777095682572,44.45,77542.01,0.0,0.01312,1e-05,2.40936]
[1777095688615,44.44,77542.34,0.0,0.01312,1e-05,2.40963]
[1777095693649,44.44,77541.97,0.0,0.0131,1e-05,2.40712]
[1777095698685,44.44,77541.86,0.0,0.0131,1e-05,2.40672]
[1777095705735,44.44,77541.93,0.0,0.0131,1e-05,2.40655]
[1777095718822,44.44,77542.09,0.0,0.0131,1e-05,2.40633]
[1777095725874,44.44,77541.96,0.0,0.0131,1e-05,2.40585]
[1777095732923,44.44,77542.11,0.0,0.0131,1e-05,2.40585]
[1777095738964,44.44,77542.15,0.0,0.0131,1e-05,2.40569]
[1777095744000,44.44,77542.16,0.0,0.01309,1e-05,2.40551]
[1777095750573,44.44,77541.52,0.0,0.01309,1e-05,2.40415]
[1777095756084,44.43,77541.65,0.0,0.01308,1e-05,2.40256]
[1777095766155,44.43,77541.56,0.0,0.01307,1e-05,2.40207]
[1777095771194,44.43,77541.71,0.0,0.01307,1e-05,2.40212]
[1777095776225,44.43,77541.75,0.0,0.01307,1e-05,2.40202]
[1777095782276,44.43,77541.71,0.0,0.01307,1e-05,2.40179]
[1777095788317,44.43,77541.72,0.0,0.01307,1e-05,2.40158]
[1777095793353,44.43,77541.76,0.0,0.01307,1e-05,2.40148]
[1777095798388,44.43,77541.91,0.0,0.01307,1e-05,2.40158]
[1777095800932,44.43,77542.08,0.0,0.01307,1e-05,2.4018]
[1777095807450,44.43,77542.08,0.0,0.01307,1e-05,2.40158]
[1777095813493,44.43,77542.32,0.0,0.01306,1e-05,2.40016]
[1777095821072,44.43,77541.93,0.0,0.01306,1e-05,2.39927]
[1777095826584,44.43,77541.93,0.0,0.01306,1e-05,2.39909]
[1777095831619,44.43,77541.73,0.0,0.01305,1e-05,2.39859]
[1777095836655,44.43,77541.36,0.0,0.01305,1e-05,2.39781]
[1777095841689,44.42,77541.43,0.0,0.01305,1e-05,2.39778]
[1777095847732,44.42,77540.99,0.0,0.01304,1e-05,2.39686]
[1777095852766,44.42,77541.53,0.0,0.01305,1e-05,2.39765]
[1777095857802,44.42,77541.09,0.0,0.01304,1e-05,2.39676]
[1777095862838,44.42,77541.54,0.0,0.01305,1e-05,2.3974]
[1777095867873,44.42,77541.42,0.0,0.01304,1e-05,2.39707]
[1777095872907,44.42,77541.18,0.0,0.01303,1e-05,2.39491]
[1777095877941,44.42,77541.5,0.0,0.01304,1e-05,2.39534]
[1777095885998,44.42,77540.23,0.0,0.01302,1e-05,2.393]
[1777095891040,44.42,77522.59,0.0,0.01283,1e-05,2.3629]
[1777095897077,44.42,77520.08,0.0,0.01281,1e-05,2.35878]
[1777095902116,44.42,77517.75,0.0,0.01279,1e-05,2.35494]
[1777095909161,44.42,77517.65,0.0,0.01279,1e-05,2.35489]
[1777095914197,44.42,77517.94,0.0,0.01279,1e-05,2.35544]
[1777095921774,44.42,77517.99,0.0,0.01279,1e-05,2.35561]
[1777095927288,44.42,77518.2,0.0,0.01279,1e-05,2.356]
[1777095932323,44.42,77519.93,0.0,0.0128,1e-05,2.35734]
[1777095937357,44.42,77521.38,0.0,0.01282,1e-05,2.3598]
[1777095943401,44.42,77521.57,0.0,0.01282,1e-05,2.36013]
[1777095948435,44.42,77523.53,0.0,0.01284,1e-05,2.36344]
[1777095956491,44.42,77524.67,0.0,0.01285,1e-05,2.36536]
[1777095962055,44.42,77526.11,0.0,0.01287,1e-05,2.36778]
[1777095967569,44.42,77527.21,0.0,0.01288,1e-05,2.36961]
[1777095973610,44.42,77528.09,0.0,0.01289,1e-05,2.37107]
[1777095981667,44.42,77528.65,0.0,0.01289,1e-05,2.37196]
[1777095986702,44.42,77534.08,0.0,0.01295,1e-05,2.38113]
[1777095991748,44.42,77533.88,0.0,0.01294,1e-05,2.37908]
[1777095996784,44.42,77534.41,0.0,0.01294,1e-05,2.37992]
[1777096001821,44.42,77535.2,0.0,0.01295,1e-05,2.3812]
[1777096006856,44.42,77541.2,0.0,0.01301,1e-05,2.39134]
[1777096012900,44.42,77541.47,0.0,0.01302,1e-05,2.39163]
[1777096019946,44.42,77542.81,0.0,0.01303,1e-05,2.39373]
[1777096026998,44.42,77542.71,0.0,0.01303,1e-05,2.39337]
[1777096033038,44.42,77542.38,0.0,0.01302,1e-05,2.39266]
[1777096038078,44.42,77541.77,0.0,0.01301,1e-05,2.39148]
[1777096043108,44.42,77541.79,0.0,0.01301,1e-05,2.39137]
[1777096049150,44.42,77542.29,0.0,0.01302,1e-05,2.39205]
[1777096053177,44.42,77532.56,0.0,0.01291,1e-05,2.37373]
[1777096058213,44.42,77533.3,0.0,0.01291,1e-05,2.37497]
[1777096065262,44.42,77535.64,0.0,0.01294,1e-05,2.37887]
[1777096072316,44.41,77537.57,0.0,0.01296,1e-05,2.38202]
[1777096077860,44.41,77537.83,0.0,0.01296,1e-05,2.38234]
[1777096083393,44.41,77538.12,0.0,0.01296,1e-05,2.38274]
[1777096095478,44.41,77537.89,0.0,0.01296,1e-05,2.38217]
[1777096100512,44.41,77539.04,0.0,0.01297,1e-05,2.38406]
[1777096105548,44.41,77536.83,0.0,0.01295,1e-05,2.38022]
[1777096111589,44.41,77533.29,0.0,0.0129,1e-05,2.37256]
[1777096116627,44.41,77534.02,0.0,0.01291,1e-05,2.37383]
[1777096122667,44.41,77534.98,0.0,0.01292,1e-05,2.3755]
[1777096128220,44.41,77536.58,0.0,0.01294,1e-05,2.37825]
[1777096133750,44.41,77536.58,0.0,0.01294,1e-05,2.37827]
[1777096138785,44.41,77537.48,0.0,0.01294,1e-05,2.37981]
[1777096143820,44.41,77537.88,0.0,0.01295,1e-05,2.3805]
[1777096152882,44.41,77537.53,0.0,0.01295,1e-05,2.37993]
[1777096157918,44.41,77539.34,0.0,0.01296,1e-05,2.38301]
[1777096163961,44.41,77539.44,0.0,0.01297,1e-05,2.38318]
[1777096168996,44.41,77539.32,0.0,0.01296,1e-05,2.38297]
[1777096174031,44.41,77538.42,0.0,0.01295,1e-05,2.37982]
[1777096179066,44.41,77533.69,0.0,0.0129,1e-05,2.37182]
[1777096184100,44.41,77533.86,0.0,0.0129,1e-05,2.37221]
[1777096190156,44.41,77533.9,0.0,0.0129,1e-05,2.37239]
[1777096195180,44.41,77533.9,0.0,0.0129,1e-05,2.37248]
[1777096201221,44.42,77533.8,0.0,0.0129,1e-05,2.37242]
[1777096206254,44.42,77532.87,0.0,0.01289,1e-05,2.37094]
[1777096212296,44.42,77532.86,0.0,0.01289,1e-05,2.37105]
[1777096218852,44.42,77532.29,0.0,0.01289,1e-05,2.37024]
[1777096225388,44.42,77532.56,0.0,0.01289,1e-05,2.37084]
[1777096232436,44.42,77533.57,0.0,0.01289,1e-05,2.37109]
[1777096237471,44.42,77531.82,0.0,0.01288,1e-05,2.36822]
[1777096242507,44.42,77526.45,0.0,0.01282,1e-05,2.3593]
[1777096247541,44.42,77524.48,0.0,0.0128,1e-05,2.35618]
[1777096255598,44.42,77522.15,0.0,0.01278,1e-05,2.35263]
[1777096263654,44.42,77519.55,0.0,0.01276,1e-05,2.34868]
[1777096269205,44.42,77515.6,0.0,0.01272,1e-05,2.34238]
[1777096274732,44.43,77515.65,0.0,0.01272,1e-05,2.34283]
[1777096285810,44.43,77514.71,0.0,0.01271,1e-05,2.34187]
[1777096296883,44.43,77512.78,0.0,0.01269,1e-05,2.3376]
[1777096304943,44.43,77513.67,0.0,0.0127,1e-05,2.33951]
[1777096312997,44.43,77512.04,0.0,0.01269,1e-05,2.33721]
[1777096318033,44.43,77510.67,0.0,0.01267,1e-05,2.33519]
[1777096323068,44.43,77514.88,0.0,0.01272,1e-05,2.34256]
[1777096329112,44.44,77517.88,0.0,0.01275,1e-05,2.34797]
[1777096335152,44.44,77519.53,0.0,0.01277,1e-05,2.35107]
[1777096340195,44.44,77523.35,0.0,0.01281,1e-05,2.3578]
[1777096346230,44.44,77525.36,0.0,0.01284,1e-05,2.36157]
[1777096353279,44.44,77526.5,0.0,0.01284,1e-05,2.36234]
[1777096359838,44.44,77528.45,0.0,0.01287,1e-05,2.36606]
[1777096365364,44.44,77529.86,0.0,0.01288,1e-05,2.36873]
[1777096370398,44.45,77530.55,0.0,0.01289,1e-05,2.37016]
[1777096375433,44.45,77531.15,0.0,0.0129,1e-05,2.37142]
[1777096380468,44.45,77531.9,0.0,0.01291,1e-05,2.37292]
[1777096388524,44.45,77532.26,0.0,0.01292,1e-05,2.37387]
[1777096393559,44.45,77529.47,0.0,0.01289,1e-05,2.36934]
[1777096398593,44.45,77525.47,0.0,0.01285,1e-05,2.36278]
[1777096406650,44.45,77526.01,0.0,0.01285,1e-05,2.36409]
[1777096411684,44.45,77532.19,0.0,0.01291,1e-05,2.37321]
[1777096416721,44.45,77529.99,0.0,0.01289,1e-05,2.36964]
[1777096425783,44.45,77526.47,0.0,0.01286,1e-05,2.36392]
[1777096430818,44.45,77518.65,0.0,0.01277,1e-05,2.35082]
[1777096435852,44.45,77520.25,0.0,0.01279,1e-05,2.35365]
[1777096440889,44.45,77522.81,0.0,0.01282,1e-05,2.3581]
[1777096445924,44.46,77520.86,0.0,0.0128,1e-05,2.35493]
[1777096450959,44.46,77518.31,0.0,0.01277,1e-05,2.35078]
[1777096458008,44.46,77515.29,0.0,0.01274,1e-05,2.34587]
[1777096463053,44.46,77517.1,0.0,0.01276,1e-05,2.34903]
[1777096468081,44.46,77511.93,0.0,0.01271,1e-05,2.3405]
[1777096473114,44.46,77509.88,0.0,0.01268,1e-05,2.33567]
[1777096478152,44.46,77508.66,0.0,0.01267,1e-05,2.33387]
[1777096483185,44.46,77507.72,0.0,0.01266,1e-05,2.33254]
[1777096490753,44.46,77507.57,0.0,0.01266,1e-05,2.33264]
[1777096497283,44.46,77506.6,0.0,0.01266,1e-05,2.33138]
[1777096502318,44.46,77505.04,0.0,0.01264,1e-05,2.32902]
[1777096507352,44.47,77503.22,0.0,0.01262,1e-05,2.32625]
[1777096518433,44.47,77503.02,0.0,0.01263,1e-05,2.32654]
[1777096527496,44.47,77502.11,0.0,0.01262,1e-05,2.32554]
[1777096538574,44.47,77501.56,0.0,0.01261,1e-05,2.32367]
[1777096545623,44.47,77501.07,0.0,0.01261,1e-05,2.32328]
[1777096550659,44.47,77499.84,0.0,0.0126,1e-05,2.32155]
[1777096559721,44.48,77499.79,0.0,0.0126,1e-05,2.32207]
[1777096565763,44.48,77499.42,0.0,0.0126,1e-05,2.32184]
[1777096575830,44.48,77499.11,0.0,0.0126,1e-05,2.32199]
[1777096581875,44.48,77499.73,0.0,0.01261,1e-05,2.32342]
[1777096586909,44.48,77499.7,0.0,0.01261,1e-05,2.32369]
[1777096591948,44.48,77500.16,0.0,0.01261,1e-05,2.32318]
[1777096597986,44.49,77499.31,0.0,0.0126,1e-05,2.32216]
[1777096609583,44.49,77499.58,0.0,0.01261,1e-05,2.32339]
[1777096619653,44.49,77499.6,0.0,0.01262,1e-05,2.32406]
[1777096629723,44.49,77499.79,0.0,0.01262,1e-05,2.325]
[1777096635246,44.5,77496.31,0.0,0.01259,1e-05,2.3196]
[1777096640281,44.5,77495.96,0.0,0.01259,1e-05,2.31938]
[1777096645317,44.5,77496.44,0.0,0.01259,1e-05,2.32053]
[1777096650352,44.5,77498.21,0.0,0.01261,1e-05,2.32383]
[1777096655387,44.5,77498.0,0.0,0.01261,1e-05,2.32222]
[1777096660422,44.5,77498.41,0.0,0.01261,1e-05,2.32323]
[1777096665460,44.5,77497.57,0.0,0.01261,1e-05,2.32216]
[1777096677544,44.51,77497.97,0.0,0.01261,1e-05,2.3236]
[1777096682579,44.51,77498.58,0.0,0.01262,1e-05,2.32493]
[1777096687645,44.51,77500.04,0.0,0.01264,1e-05,2.32768]
[1777096692659,44.51,77500.26,0.0,0.01264,1e-05,2.32834]
[1777096697694,44.51,77500.24,0.0,0.01265,1e-05,2.32859]
[1777096702730,44.51,77500.09,0.0,0.01265,1e-05,2.32863]
[1777096707764,44.51,77500.07,0.0,0.01265,1e-05,2.32888]
[1777096712801,44.51,77500.24,0.0,0.01264,1e-05,2.32784]
[1777096719850,44.52,77500.12,0.0,0.01264,1e-05,2.32803]
[1777096726899,44.52,77500.14,0.0,0.01265,1e-05,2.32846]
[1777096731943,44.52,77500.0,0.0,0.01265,1e-05,2.3285]
[1777096736980,44.52,77501.56,0.0,0.01266,1e-05,2.33139]
[1777096742017,44.52,77502.32,0.0,0.01267,1e-05,2.3329]
[1777096749063,44.52,77503.3,0.0,0.01269,1e-05,2.33486]
[1777096760643,44.52,77502.7,0.0,0.01268,1e-05,2.33441]
[1777096769209,44.52,77501.87,0.0,0.01268,1e-05,2.33339]
[1777096775246,44.53,77501.87,0.0,0.01267,1e-05,2.33204]
[1777096780784,44.53,77501.75,0.0,0.01267,1e-05,2.33206]
[1777096788342,44.53,77501.23,0.0,0.01267,1e-05,2.33147]
[1777096794320,44.53,77501.27,0.0,0.01267,1e-05,2.33159]
[1777096799421,44.53,77502.84,0.0,0.01268,1e-05,2.33447]
[1777096804457,44.53,77503.65,0.0,0.01269,1e-05,2.33594]
[1777096809492,44.53,77502.98,0.0,0.01269,1e-05,2.33492]
[1777096814527,44.53,77502.87,0.0,0.01269,1e-05,2.33482]
[1777096821063,44.53,77502.36,0.0,0.01268,1e-05,2.33407]
[1777096826610,44.53,77505.2,0.0,0.01271,1e-05,2.33891]
[1777096836682,44.53,77504.92,0.0,0.0127,1e-05,2.33691]
[1777096841717,44.53,77505.19,0.0,0.0127,1e-05,2.3374]
[1777096846750,44.53,77504.66,0.0,0.0127,1e-05,2.33654]
[1777096851786,44.53,77504.19,0.0,0.01269,1e-05,2.33578]
[1777096856821,44.53,77503.96,0.0,0.01269,1e-05,2.33542]
[1777096861855,44.53,77512.34,0.0,0.01278,1e-05,2.34947]
[1777096866890,44.53,77511.86,0.0,0.01277,1e-05,2.34856]
[1777096871925,44.53,77510.63,0.0,0.01276,1e-05,2.34641]
[1777096881483,44.53,77510.62,0.0,0.01276,1e-05,2.34626]
[1777096887031,44.53,77513.4,0.0,0.01279,1e-05,2.35086]
[1777096892068,44.53,77514.45,0.0,0.01279,1e-05,2.35094]
[1777096899117,44.53,77515.39,0.0,0.0128,1e-05,2.35241]
[1777096905157,44.53,77516.19,0.0,0.01281,1e-05,2.35366]
[1777096911695,44.53,77516.63,0.0,0.01281,1e-05,2.35427]
[1777096919260,44.53,77516.92,0.0,0.01281,1e-05,2.35464]
[1777096924297,44.53,77517.53,0.0,0.01282,1e-05,2.35558]
[1777096930337,44.53,77517.92,0.0,0.01282,1e-05,2.35613]
[1777096941905,44.53,77518.39,0.0,0.01283,1e-05,2.35671]
[1777096949469,44.53,77518.86,0.0,0.01283,1e-05,2.35736]
[1777096956520,44.52,77518.63,0.0,0.01282,1e-05,2.35524]
[1777096962046,44.52,77518.99,0.0,0.01282,1e-05,2.35578]
[1777096967596,44.52,77519.13,0.0,0.01282,1e-05,2.35595]
[1777096972630,44.52,77518.96,0.0,0.01282,1e-05,2.35562]
[1777096979681,44.52,77519.17,0.0,0.01282,1e-05,2.35592]
[1777096984716,44.52,77519.35,0.0,0.01282,1e-05,2.35619]
[1777096992258,44.52,77519.33,0.0,0.01282,1e-05,2.35611]
[1777096997806,44.52,77520.32,0.0,0.01283,1e-05,2.35775]
[1777097003848,44.52,77521.18,0.0,0.01284,1e-05,2.35915]
[1777097009894,44.52,77520.91,0.0,0.01284,1e-05,2.35864]
[1777097014927,44.52,77520.53,0.0,0.01283,1e-05,2.35634]
[1777097019962,44.52,77520.64,0.0,0.01283,1e-05,2.3565]
[1777097028018,44.52,77520.36,0.0,0.01282,1e-05,2.35599]
[1777097033053,44.52,77520.1,0.0,0.01282,1e-05,2.35553]
[1777097039095,44.52,77520.25,0.0,0.01282,1e-05,2.35575]
[1777097044131,44.52,77519.85,0.0,0.01282,1e-05,2.35506]
[1777097050369,44.52,77520.01,0.0,0.01282,1e-05,2.35532]
[1777097050480,44.52,77519.94,0.0,0.01282,1e-05,2.35519]
[1777097058229,44.52,77519.78,0.0,0.01281,1e-05,2.35394]
[1777097063264,44.52,77519.76,0.0,0.01281,1e-05,2.35321]
[1777097068300,44.51,77519.68,0.0,0.0128,1e-05,2.35239]
[1777097073334,44.51,77519.68,0.0,0.01279,1e-05,2.35051]
[1777097080382,44.51,77519.68,0.0,0.01279,1e-05,2.35051]
[1777097085417,44.51,77519.34,0.0,0.01279,1e-05,2.34994]
[1777097092818,44.51,77519.44,0.0,0.01279,1e-05,2.35011]
[1777097092854,44.51,77519.76,0.0,0.01279,1e-05,2.35065]
[1777097098510,44.51,77519.76,0.0,0.01279,1e-05,2.35067]
[1777097103547,44.51,77519.66,0.0,0.01279,1e-05,2.35054]
[1777097108582,44.51,77519.33,0.0,0.01279,1e-05,2.35002]
[1777097116638,44.51,77519.34,0.0,0.01279,1e-05,2.35012]
[1777097123202,44.51,77519.29,0.0,0.01279,1e-05,2.35009]
[1777097133272,44.51,77518.86,0.0,0.01278,1e-05,2.34785]
[1777097140807,44.51,77518.97,0.0,0.01278,1e-05,2.34814]
[1777097146850,44.51,77518.86,0.0,0.01278,1e-05,2.34803]
[1777097151885,44.51,77519.37,0.0,0.01278,1e-05,2.34895]
[1777097156920,44.51,77519.57,0.0,0.01279,1e-05,2.34935]
[1777097161955,44.51,77519.96,0.0,0.01279,1e-05,2.35007]
[1777097166991,44.52,77520.19,0.0,0.01279,1e-05,2.35051]
[1777097172024,44.52,77520.37,0.0,0.01279,1e-05,2.35088]
[1777097177059,44.52,77520.47,0.0,0.0128,1e-05,2.3511]
[1777097184110,44.52,77520.46,0.0,0.0128,1e-05,2.35117]
[1777097186124,44.52,77535.95,0.0,0.01296,1e-05,2.37741]
[1777097191157,44.52,77538.56,0.0,0.01298,1e-05,2.38006]
[1777097196193,44.51,77539.09,0.0,0.01298,1e-05,2.3808]
[1777097201228,44.51,77540.24,0.0,0.01299,1e-05,2.38261]
[1777097206265,44.51,77540.17,0.0,0.01299,1e-05,2.38235]
[1777097211299,44.51,77540.79,0.0,0.013,1e-05,2.38326]
[1777097218349,44.51,77540.82,0.0,0.013,1e-05,2.38313]
[1777097223384,44.51,77539.8,0.0,0.01298,1e-05,2.38127]
[1777097229426,44.51,77540.32,0.0,0.01299,1e-05,2.38204]
[1777097234461,44.51,77540.35,0.0,0.01299,1e-05,2.382]
[1777097239495,44.51,77536.29,0.0,0.01295,1e-05,2.37503]
[1777097244533,44.51,77535.93,0.0,0.01294,1e-05,2.37441]
[1777097249565,44.51,77539.59,0.0,0.01298,1e-05,2.38059]
[1777097254604,44.51,77539.77,0.0,0.01297,1e-05,2.37922]
[1777097259636,44.51,77541.01,0.0,0.01299,1e-05,2.38127]
[1777097264671,44.51,77540.74,0.0,0.01298,1e-05,2.38075]
[1777097270720,44.51,77540.94,0.0,0.01298,1e-05,2.38101]
[1777097275753,44.51,77540.68,0.0,0.01298,1e-05,2.3805]
[1777097280788,44.51,77540.55,0.0,0.01298,1e-05,2.38021]
[1777097287831,44.51,77540.59,0.0,0.01298,1e-05,2.38019]
[1777097294422,44.51,77540.66,0.0,0.01298,1e-05,2.38023]
[1777097299917,44.51,77540.73,0.0,0.01298,1e-05,2.38028]
[1777097313006,44.51,77540.77,0.0,0.01297,1e-05,2.37856]
[1777097320055,44.51,77540.19,0.0,0.01296,1e-05,2.37751]
[1777097325091,44.51,77540.97,0.0,0.01297,1e-05,2.37879]
[1777097334154,44.51,77541.26,0.0,0.01297,1e-05,2.37919]
[1777097340195,44.51,77541.32,0.0,0.01297,1e-05,2.37923]
[1777097345231,44.51,77542.0,0.0,0.01298,1e-05,2.38034]
[1777097350265,44.51,77541.74,0.0,0.01298,1e-05,2.37984]
[1777097356307,44.51,77541.59,0.0,0.01298,1e-05,2.37952]
[1777097361345,44.51,77542.06,0.0,0.01298,1e-05,2.38028]
[1777097367384,44.51,77542.12,0.0,0.01298,1e-05,2.38032]
[1777097374982,44.51,77542.35,0.0,0.01297,1e-05,2.37902]
[1777097381483,44.51,77542.48,0.0,0.01298,1e-05,2.3792]
[1777097386520,44.51,77544.63,0.0,0.013,1e-05,2.38282]
[1777097395122,44.5,77547.57,0.0,0.01303,1e-05,2.38761]
[1777097400616,44.5,77546.51,0.0,0.01302,1e-05,2.38567]
[1777097405649,44.5,77545.89,0.0,0.01301,1e-05,2.38449]
[1777097411696,44.5,77541.16,0.0,0.01296,1e-05,2.37635]
[1777097416733,44.5,77541.15,0.0,0.01296,1e-05,2.3763]
[1777097421766,44.5,77539.31,0.0,0.01294,1e-05,2.37316]
[1777097429824,44.5,77539.7,0.0,0.01294,1e-05,2.3738]
[1777097435402,44.5,77539.71,0.0,0.01293,1e-05,2.37218]
[1777097441908,44.5,77540.31,0.0,0.01294,1e-05,2.37317]
[1777097446944,44.5,77540.47,0.0,0.01294,1e-05,2.37342]
[1777097455542,44.5,77540.87,0.0,0.01295,1e-05,2.37405]
[1777097465614,44.5,77541.03,0.0,0.01295,1e-05,2.37424]
[1777097472119,44.5,77540.91,0.0,0.01294,1e-05,2.37397]
[1777097477156,44.5,77541.04,0.0,0.01295,1e-05,2.37415]
[1777097482192,44.5,77541.08,0.0,0.01295,1e-05,2.37418]
[1777097487224,44.5,77541.31,0.0,0.01295,1e-05,2.37452]
[1777097493266,44.5,77541.25,0.0,0.01294,1e-05,2.37273]
[1777097498306,44.5,77541.51,0.0,0.01294,1e-05,2.37314]
[1777097505351,44.5,77541.48,0.0,0.01294,1e-05,2.37303]
[1777097511393,44.5,77541.59,0.0,0.01294,1e-05,2.37317]
[1777097517434,44.5,77541.56,0.0,0.01294,1e-05,2.37307]
[1777097522471,44.5,77541.61,0.0,0.01294,1e-05,2.37311]
[1777097527505,44.5,77541.51,0.0,0.01294,1e-05,2.37289]
[1777097533547,44.5,77541.48,0.0,0.01294,1e-05,2.37279]
[1777097542609,44.5,77541.49,0.0,0.01294,1e-05,2.37273]
[1777097548653,44.5,77541.51,0.0,0.01294,1e-05,2.37271]
[1777097556251,44.5,77541.6,0.0,0.01293,1e-05,2.37117]
[1777097561744,44.5,77541.59,0.0,0.01293,1e-05,2.3711]
[1777097569799,44.5,77541.52,0.0,0.01293,1e-05,2.37094]
[1777097576389,44.5,77541.64,0.0,0.01293,1e-05,2.37109]
[1777097581885,44.5,77542.04,0.0,0.01293,1e-05,2.37174]
[1777097586918,44.5,77531.68,0.0,0.01283,1e-05,2.3542]
[1777097591952,44.5,77529.95,0.0,0.01281,1e-05,2.35141]
[1777097596989,44.5,77529.37,0.0,0.0128,1e-05,2.35057]
[1777097602024,44.5,77530.83,0.0,0.01282,1e-05,2.35319]
[1777097607057,44.5,77533.2,0.0,0.01284,1e-05,2.35732]
[1777097612093,44.5,77532.95,0.0,0.01283,1e-05,2.35538]
[1777097617129,44.5,77533.23,0.0,0.01284,1e-05,2.35596]
[1777097622162,44.5,77533.2,0.0,0.01284,1e-05,2.35605]
[1777097628209,44.5,77533.38,0.0,0.01284,1e-05,2.35648]
[1777097633240,44.5,77534.29,0.0,0.01285,1e-05,2.35811]
[1777097639282,44.5,77539.6,0.0,0.01291,1e-05,2.36714]
[1777097644319,44.5,77538.26,0.0,0.01289,1e-05,2.36488]
[1777097654391,44.5,77537.79,0.0,0.01289,1e-05,2.36414]
[1777097662446,44.5,77537.03,0.0,0.01288,1e-05,2.36291]
[1777097672516,44.5,77536.67,0.0,0.01287,1e-05,2.36078]
[1777097681582,44.5,77536.01,0.0,0.01286,1e-05,2.3598]
[1777097687626,44.5,77535.35,0.0,0.01286,1e-05,2.35879]
[1777097693667,44.51,77535.53,0.0,0.01286,1e-05,2.3592]
[1777097700714,44.51,77535.36,0.0,0.01286,1e-05,2.35904]
[1777097706757,44.51,77535.34,0.0,0.01286,1e-05,2.35912]
[1777097712799,44.51,77535.48,0.0,0.01286,1e-05,2.35946]
[1777097723876,44.51,77535.24,0.0,0.01286,1e-05,2.35926]
[1777097729917,44.51,77535.04,0.0,0.01286,1e-05,2.35903]
[1777097734954,44.51,77534.9,0.0,0.01285,1e-05,2.35727]
[1777097743009,44.51,77535.02,0.0,0.01285,1e-05,2.35764]
[1777097755094,44.51,77534.95,0.0,0.01285,1e-05,2.35777]
[1777097763152,44.51,77534.93,0.0,0.01285,1e-05,2.35789]
[1777097769192,44.51,77535.0,0.0,0.01285,1e-05,2.35813]
[1777097775234,44.51,77535.0,0.0,0.01285,1e-05,2.35824]
[1777097787862,44.51,77534.95,0.0,0.01286,1e-05,2.3584]
[1777097797931,44.51,77534.91,0.0,0.01285,1e-05,2.3569]
[1777097805445,44.51,77534.9,0.0,0.01285,1e-05,2.35705]
[1777097810480,44.51,77534.92,0.0,0.01285,1e-05,2.35719]
[1777097816522,44.51,77537.09,0.0,0.01287,1e-05,2.36095]
[1777097821558,44.51,77537.51,0.0,0.01288,1e-05,2.36172]
[1777097826592,44.51,77536.49,0.0,0.01287,1e-05,2.36006]
[1777097833642,44.51,77536.32,0.0,0.01287,1e-05,2.35986]
[1777097843723,44.52,77535.2,0.0,0.01286,1e-05,2.35811]
[1777097848756,44.52,77531.41,0.0,0.01282,1e-05,2.35178]
[1777097854798,44.52,77530.3,0.0,0.0128,1e-05,2.34846]
[1777097860840,44.52,77530.96,0.0,0.01281,1e-05,2.34975]
[1777097866881,44.52,77531.74,0.0,0.01281,1e-05,2.35122]
[1777097871916,44.52,77532.14,0.0,0.01282,1e-05,2.35202]
[1777097876952,44.52,77532.7,0.0,0.01283,1e-05,2.35309]
[1777097882993,44.52,77532.78,0.0,0.01283,1e-05,2.35335]
[1777097888028,44.52,77533.43,0.0,0.01284,1e-05,2.35455]
[1777097893065,44.52,77533.24,0.0,0.01283,1e-05,2.35432]
[1777097899106,44.52,77533.75,0.0,0.01284,1e-05,2.35529]
[1777097905148,44.52,77533.67,0.0,0.01284,1e-05,2.35526]
[1777097910182,44.52,77534.66,0.0,0.01285,1e-05,2.35701]
[1777097915217,44.52,77535.41,0.0,0.01285,1e-05,2.35673]
[1777097920257,44.52,77534.9,0.0,0.01285,1e-05,2.35594]
[1777097926297,44.52,77534.88,0.0,0.01285,1e-05,2.356]
[1777097931332,44.52,77534.98,0.0,0.01285,1e-05,2.35624]
[1777097936384,44.52,77534.95,0.0,0.01285,1e-05,2.35626]
[1777097941418,44.52,77534.88,0.0,0.01285,1e-05,2.35621]
[1777097946454,44.52,77533.05,0.0,0.01283,1e-05,2.35321]
[1777097951489,44.52,77527.67,0.0,0.01277,1e-05,2.34433]
[1777097956524,44.52,77528.38,0.0,0.01278,1e-05,2.3457]
[1777097961559,44.52,77528.33,0.0,0.01278,1e-05,2.34575]
[1777097969135,44.53,77530.46,0.0,0.01281,1e-05,2.34961]
[1777097974654,44.53,77531.14,0.0,0.01281,1e-05,2.34934]
[1777097979689,44.53,77532.22,0.0,0.01282,1e-05,2.35132]
[1777097985732,44.53,77532.84,0.0,0.01283,1e-05,2.35255]
[1777097992779,44.53,77533.21,0.0,0.01283,1e-05,2.35339]
[1777097997815,44.53,77528.96,0.0,0.01279,1e-05,2.34639]
[1777098002850,44.53,77526.75,0.0,0.01277,1e-05,2.34293]
[1777098007886,44.53,77522.53,0.0,0.01272,1e-05,2.33616]
[1777098012919,44.53,77512.57,0.0,0.01262,1e-05,2.3199]
[1777098017955,44.53,77509.15,0.0,0.01259,1e-05,2.31473]
[1777098022991,44.54,77507.54,0.0,0.01258,1e-05,2.3126]
[1777098028025,44.54,77505.15,0.0,0.01256,1e-05,2.3092]
[1777098034067,44.54,77504.49,0.0,0.01255,1e-05,2.30721]
[1777098039102,44.54,77504.28,0.0,0.01255,1e-05,2.30745]
[1777098044140,44.55,77504.03,0.0,0.01255,1e-05,2.30762]
[1777098050181,44.55,77503.03,0.0,0.01254,1e-05,2.30667]
[1777098055213,44.55,77499.75,0.0,0.01251,1e-05,2.30182]
[1777098060250,44.55,77498.71,0.0,0.01251,1e-05,2.30073]
[1777098065285,44.56,77498.22,0.0,0.01251,1e-05,2.30054]
[1777098070319,44.56,77495.61,0.0,0.01248,1e-05,2.29686]
[1777098075356,44.56,77493.35,0.0,0.01247,1e-05,2.29377]
[1777098080392,44.56,77495.73,0.0,0.01249,1e-05,2.29835]
[1777098085426,44.57,77496.25,0.0,0.0125,1e-05,2.29982]
[1777098090461,44.57,77496.06,0.0,0.0125,1e-05,2.30011]
[1777098095496,44.57,77495.96,0.0,0.0125,1e-05,2.29894]
[1777098100531,44.57,77496.25,0.0,0.01251,1e-05,2.30003]
[1777098110129,44.58,77496.12,0.0,0.01251,1e-05,2.301]
[1777098115638,44.58,77496.44,0.0,0.01252,1e-05,2.30223]
[1777098121681,44.58,77495.42,0.0,0.01251,1e-05,2.30124]
[1777098126714,44.58,77495.23,0.0,0.01252,1e-05,2.3015]
[1777098132756,44.59,77494.25,0.0,0.01251,1e-05,2.30057]
[1777098140339,44.59,77494.38,0.0,0.01252,1e-05,2.30157]
[1777098145848,44.59,77494.82,0.0,0.01252,1e-05,2.30298]
[1777098155921,44.6,77495.32,0.0,0.01253,1e-05,2.30332]
[1777098160957,44.6,77495.65,0.0,0.01254,1e-05,2.30441]
[1777098167005,44.6,77495.87,0.0,0.01254,1e-05,2.30542]
[1777098172033,44.6,77500.86,0.0,0.0126,1e-05,2.31422]
[1777098178076,44.61,77499.1,0.0,0.01258,1e-05,2.31185]
[1777098186133,44.61,77498.6,0.0,0.01258,1e-05,2.31179]
[1777098191170,44.61,77496.28,0.0,0.01256,1e-05,2.30841]
[1777098201238,44.61,77497.81,0.0,0.01258,1e-05,2.31191]
[1777098206275,44.62,77495.87,0.0,0.01257,1e-05,2.30916]
[1777098212314,44.62,77496.23,0.0,0.01256,1e-05,2.30877]
[1777098217349,44.62,77496.35,0.0,0.01257,1e-05,2.30947]
[1777098228426,44.62,77494.5,0.0,0.01256,1e-05,2.30755]
[1777098233461,44.63,77496.16,0.0,0.01258,1e-05,2.31082]
[1777098239504,44.63,77496.66,0.0,0.01259,1e-05,2.31225]
[1777098244538,44.63,77497.14,0.0,0.01259,1e-05,2.31353]
[1777098249573,44.63,77497.35,0.0,0.0126,1e-05,2.31437]
[1777098255616,44.63,77498.15,0.0,0.01261,1e-05,2.31629]
[1777098261182,44.64,77498.02,0.0,0.01261,1e-05,2.31666]
[1777098266693,44.64,77498.36,0.0,0.01262,1e-05,2.31771]
[1777098271729,44.64,77496.23,0.0,0.01259,1e-05,2.31304]
[1777098276765,44.64,77490.64,0.0,0.01254,1e-05,2.30436]
[1777098281800,44.64,77491.95,0.0,0.01256,1e-05,2.30713]
[1777098286835,44.65,77491.56,0.0,0.01256,1e-05,2.30708]
[1777098292876,44.65,77492.97,0.0,0.01258,1e-05,2.31023]
[1777098297915,44.65,77493.53,0.0,0.01258,1e-05,2.31172]
[1777098302947,44.65,77493.89,0.0,0.01259,1e-05,2.31286]
[1777098307981,44.66,77493.97,0.0,0.0126,1e-05,2.31353]
[1777098313018,44.66,77494.65,0.0,0.01261,1e-05,2.31518]
[1777098319060,44.66,77494.74,0.0,0.01261,1e-05,2.31594]
[1777098324094,44.66,77496.03,0.0,0.01263,1e-05,2.31858]
[1777098329129,44.66,77496.4,0.0,0.01263,1e-05,2.31968]
[1777098334164,44.67,77494.08,0.0,0.01261,1e-05,2.31468]
[1777098339199,44.67,77489.64,0.0,0.01256,1e-05,2.30778]
[1777098347255,44.67,77489.29,0.0,0.01256,1e-05,2.30791]
[1777098357324,44.67,77485.78,0.0,0.01253,1e-05,2.30295]
[1777098371420,44.68,77489.03,0.0,0.01257,1e-05,2.3095]
[1777098377465,44.68,77491.34,0.0,0.0126,1e-05,2.31382]
[1777098384523,44.68,77492.5,0.0,0.01262,1e-05,2.3163]
[1777098389560,44.68,77493.64,0.0,0.01263,1e-05,2.31859]
[1777098399629,44.69,77492.75,0.0,0.01262,1e-05,2.3163]
[1777098409702,44.69,77489.09,0.0,0.01258,1e-05,2.31099]
[1777098414736,44.69,77491.93,0.0,0.01262,1e-05,2.31609]
[1777098422304,44.69,77489.4,0.0,0.01259,1e-05,2.31253]
[1777098427829,44.69,77489.95,0.0,0.0126,1e-05,2.31384]
[1777098432863,44.7,77490.11,0.0,0.01261,1e-05,2.31451]
[1777098437898,44.7,77490.66,0.0,0.01261,1e-05,2.31582]
[1777098442933,44.7,77491.45,0.0,0.01263,1e-05,2.31752]
[1777098448975,44.7,77491.94,0.0,0.01263,1e-05,2.3188]
[1777098454014,44.7,77490.97,0.0,0.01262,1e-05,2.31604]
[1777098461059,44.7,77488.48,0.0,0.0126,1e-05,2.31245]
[1777098466094,44.71,77486.7,0.0,0.01258,1e-05,2.30988]
[1777098471129,44.71,77487.68,0.0,0.01259,1e-05,2.31189]
[1777098477171,44.71,77485.5,0.0,0.01257,1e-05,2.30874]
[1777098482725,44.71,77482.5,0.0,0.01254,1e-05,2.30414]
[1777098490261,44.71,77481.68,0.0,0.01254,1e-05,2.30338]
[1777098495299,44.71,77480.06,0.0,0.01253,1e-05,2.30107]
[1777098500339,44.72,77479.81,0.0,0.01253,1e-05,2.30102]
[1777098505370,44.72,77486.4,0.0,0.01259,1e-05,2.31227]
[1777098512935,44.72,77487.2,0.0,0.0126,1e-05,2.31237]
[1777098519464,44.72,77487.2,0.0,0.0126,1e-05,2.31275]
[1777098526519,44.72,77488.33,0.0,0.01261,1e-05,2.31503]
[1777098533570,44.72,77492.9,0.0,0.01266,1e-05,2.323]
[1777098541623,44.72,77493.08,0.0,0.01267,1e-05,2.32371]
[1777098546660,44.72,77494.34,0.0,0.01268,1e-05,2.32606]
[1777098552702,44.73,77494.38,0.0,0.01268,1e-05,2.32643]
[1777098557736,44.73,77494.84,0.0,0.01269,1e-05,2.32745]
[1777098563285,44.73,77495.02,0.0,0.01269,1e-05,2.32807]
[1777098569822,44.73,77495.59,0.0,0.0127,1e-05,2.32934]
[1777098574857,44.73,77496.18,0.0,0.0127,1e-05,2.32898]
[1777098580904,44.73,77496.76,0.0,0.01271,1e-05,2.33028]
[1777098584925,44.73,77483.92,0.0,0.01258,1e-05,2.30914]
[1777098590968,44.73,77482.38,0.0,0.01257,1e-05,2.30714]
[1777098596009,44.74,77483.4,0.0,0.01258,1e-05,2.30926]
[1777098602046,44.74,77485.46,0.0,0.0126,1e-05,2.31316]
[1777098607082,44.74,77488.3,0.0,0.01264,1e-05,2.31822]
[1777098613636,44.74,77487.88,0.0,0.01263,1e-05,2.31792]
[1777098619164,44.74,77487.27,0.0,0.01263,1e-05,2.31718]
[1777098624199,44.74,77489.46,0.0,0.01265,1e-05,2.32107]
[1777098629236,44.74,77488.69,0.0,0.01265,1e-05,2.32005]
[1777098634270,44.74,77490.24,0.0,0.01266,1e-05,2.32124]
[1777098640313,44.75,77493.02,0.0,0.01269,1e-05,2.32612]
[1777098645346,44.75,77494.47,0.0,0.0127,1e-05,2.32874]
[1777098651394,44.75,77494.6,0.0,0.0127,1e-05,2.32922]
[1777098657430,44.75,77495.75,0.0,0.01272,1e-05,2.33143]
[1777098662465,44.75,77502.63,0.0,0.01279,1e-05,2.34316]
[1777098667501,44.75,77508.32,0.0,0.01285,1e-05,2.35284]
[1777098672537,44.75,77517.4,0.0,0.01295,1e-05,2.36811]
[1777098678578,44.75,77514.44,0.0,0.01291,1e-05,2.36302]
[1777098683613,44.75,77512.27,0.0,0.01289,1e-05,2.35927]
[1777098689655,44.75,77510.6,0.0,0.01287,1e-05,2.35637]
[1777098694690,44.75,77509.68,0.0,0.01285,1e-05,2.35313]
[1777098704770,44.75,77508.85,0.0,0.01285,1e-05,2.35162]
[1777098709805,44.75,77506.71,0.0,0.01282,1e-05,2.34798]
[1777098714841,44.75,77505.16,0.0,0.01281,1e-05,2.34533]
[1777098720885,44.75,77504.9,0.0,0.0128,1e-05,2.34485]
[1777098725918,44.75,77500.76,0.0,0.01276,1e-05,2.3379]
[1777098730953,44.75,77500.08,0.0,0.01275,1e-05,2.33678]
[1777098735987,44.75,77499.48,0.0,0.01275,1e-05,2.3358]
[1777098742030,44.75,77499.88,0.0,0.01275,1e-05,2.3365]
[1777098747066,44.75,77500.61,0.0,0.01276,1e-05,2.33774]
[1777098752100,44.75,77501.68,0.0,0.01276,1e-05,2.33792]
[1777098757135,44.75,77506.14,0.0,0.01281,1e-05,2.3454]
[1777098762170,44.75,77508.52,0.0,0.01283,1e-05,2.34931]
[1777098767206,44.75,77507.97,0.0,0.01283,1e-05,2.34828]
[1777098774757,44.75,77507.16,0.0,0.01282,1e-05,2.34677]
[1777098781314,44.75,77507.04,0.0,0.01281,1e-05,2.34644]
[1777098787357,44.75,77511.7,0.0,0.01286,1e-05,2.35408]
[1777098792391,44.74,77516.55,0.0,0.01291,1e-05,2.36206]
[1777098803470,44.74,77518.78,0.0,0.01293,1e-05,2.36538]
[1777098810517,44.74,77523.05,0.0,0.01297,1e-05,2.3723]
[1777098815553,44.74,77520.59,0.0,0.01294,1e-05,2.3663]
[1777098820588,44.74,77519.89,0.0,0.01293,1e-05,2.36501]
[1777098825623,44.74,77521.53,0.0,0.01295,1e-05,2.36769]
[1777098830658,44.74,77522.69,0.0,0.01296,1e-05,2.36954]
[1777098836700,44.74,77524.6,0.0,0.01298,1e-05,2.37263]
[1777098841740,44.74,77526.19,0.0,0.01299,1e-05,2.37519]
[1777098846774,44.74,77527.26,0.0,0.013,1e-05,2.37687]
[1777098853824,44.74,77528.58,0.0,0.01302,1e-05,2.3789]
[1777098859866,44.74,77529.63,0.0,0.01303,1e-05,2.3805]
[1777098865908,44.74,77530.2,0.0,0.01303,1e-05,2.38128]
[1777098872956,44.74,77530.58,0.0,0.01303,1e-05,2.38008]
[1777098877991,44.73,77525.6,0.0,0.01297,1e-05,2.37153]
[1777098883027,44.73,77525.56,0.0,0.01297,1e-05,2.37139]
[1777098888061,44.73,77525.64,0.0,0.01297,1e-05,2.37145]
[1777098893097,44.73,77525.42,0.0,0.01297,1e-05,2.37099]
[1777098898132,44.73,77525.32,0.0,0.01297,1e-05,2.37072]
[1777098904174,44.73,77533.01,0.0,0.01305,1e-05,2.38354]
[1777098909209,44.73,77525.62,0.0,0.01297,1e-05,2.37083]
[1777098914243,44.73,77519.72,0.0,0.01291,1e-05,2.36078]
[1777098919279,44.73,77520.13,0.0,0.01291,1e-05,2.36149]
[1777098925825,44.73,77520.79,0.0,0.01292,1e-05,2.36271]
[1777098931363,44.73,77521.76,0.0,0.01292,1e-05,2.36284]
[1777098936399,44.73,77522.15,0.0,0.01293,1e-05,2.36365]
[1777098942440,44.73,77521.81,0.0,0.01292,1e-05,2.36331]
[1777098947476,44.73,77519.15,0.0,0.0129,1e-05,2.35903]
[1777098953542,44.74,77520.39,0.0,0.01291,1e-05,2.36143]
[1777098958571,44.74,77521.27,0.0,0.01292,1e-05,2.36322]
[1777098963607,44.74,77522.72,0.0,0.01294,1e-05,2.36591]
[1777098968640,44.74,77523.64,0.0,0.01295,1e-05,2.36772]
[1777098976180,44.74,77522.15,0.0,0.01294,1e-05,2.36555]
[1777098980726,44.74,77511.54,0.0,0.01283,1e-05,2.34796]
[1777098986250,44.74,77508.43,0.0,0.0128,1e-05,2.34314]
[1777098991802,44.74,77505.41,0.0,0.01276,1e-05,2.33692]
[1777099002879,44.75,77504.6,0.0,0.01276,1e-05,2.33636]
[1777099012948,44.75,77501.76,0.0,0.01273,1e-05,2.33227]
[1777099019999,44.75,77500.14,0.0,0.01272,1e-05,2.32998]
[1777099025033,44.75,77501.49,0.0,0.01273,1e-05,2.3325]
[1777099030068,44.75,77500.89,0.0,0.01273,1e-05,2.33173]
[1777099035103,44.75,77500.85,0.0,0.01273,1e-05,2.33189]
[1777099040137,44.76,77510.83,0.0,0.01284,1e-05,2.34876]
[1777099045173,44.76,77509.58,0.0,0.01282,1e-05,2.34673]
[1777099051215,44.76,77508.41,0.0,0.0128,1e-05,2.34325]
[1777099056252,44.76,77507.01,0.0,0.01279,1e-05,2.341]
[1777099061285,44.76,77506.41,0.0,0.01278,1e-05,2.3401]
[1777099067327,44.76,77505.61,0.0,0.01278,1e-05,2.33889]
[1777099073369,44.76,77505.76,0.0,0.01278,1e-05,2.33927]
[1777099078404,44.76,77502.43,0.0,0.01274,1e-05,2.33381]
[1777099083439,44.76,77500.78,0.0,0.01273,1e-05,2.3312]
[1777099088474,44.76,77500.51,0.0,0.01273,1e-05,2.33091]
[1777099093508,44.76,77499.71,0.0,0.01272,1e-05,2.32975]
[1777099107102,44.76,77500.19,0.0,0.01273,1e-05,2.33107]
[1777099112642,44.76,77499.8,0.0,0.01272,1e-05,2.32899]
[1777099117676,44.76,77499.81,0.0,0.01272,1e-05,2.32921]
[1777099123721,44.76,77499.85,0.0,0.01272,1e-05,2.32955]
[1777099128754,44.76,77500.11,0.0,0.01272,1e-05,2.33017]
[1777099133790,44.77,77499.72,0.0,0.01272,1e-05,2.32972]
[1777099138824,44.77,77500.53,0.0,0.01273,1e-05,2.33125]
[1777099143859,44.77,77500.63,0.0,0.01273,1e-05,2.33159]
[1777099150908,44.77,77500.31,0.0,0.01273,1e-05,2.3313]
[1777099155943,44.77,77500.45,0.0,0.01273,1e-05,2.33169]
[1777099160980,44.77,77501.44,0.0,0.01274,1e-05,2.33349]
[1777099162993,44.77,77512.9,0.0,0.01286,1e-05,2.35275]
[1777099168027,44.77,77513.11,0.0,0.01287,1e-05,2.35303]
[1777099173069,44.77,77513.18,0.0,0.01286,1e-05,2.35142]
[1777099177959,44.77,77514.8,0.0,0.01287,1e-05,2.35405]
[1777099177971,44.77,77514.94,0.0,0.01287,1e-05,2.35425]
[1777099183163,44.77,77515.19,0.0,0.01288,1e-05,2.35452]
[1777099184817,44.77,77515.19,0.0,0.01288,1e-05,2.35448]
[1777099184883,44.77,77515.2,0.0,0.01288,1e-05,2.35446]
[1777099193210,44.77,77517.99,0.0,0.0129,1e-05,2.35887]
[1777099199252,44.77,77526.11,0.0,0.01299,1e-05,2.37233]
[1777099204286,44.76,77532.4,0.0,0.01305,1e-05,2.38273]
[1777099209322,44.76,77534.27,0.0,0.01307,1e-05,2.3856]
[1777099216372,44.76,77536.11,0.0,0.01309,1e-05,2.38832]
[1777099223420,44.76,77537.87,0.0,0.0131,1e-05,2.39091]
[1777099228455,44.76,77537.4,0.0,0.01309,1e-05,2.3898]
[1777099233490,44.76,77536.52,0.0,0.01307,1e-05,2.38636]
[1777099238525,44.76,77535.82,0.0,0.01307,1e-05,2.38486]
[1777099243568,44.76,77534.97,0.0,0.01305,1e-05,2.3831]
[1777099249604,44.75,77536.9,0.0,0.01307,1e-05,2.38602]
[1777099255645,44.75,77539.03,0.0,0.01309,1e-05,2.38927]
[1777099260688,44.75,77540.41,0.0,0.01311,1e-05,2.39131]
[1777099266722,44.75,77540.94,0.0,0.01311,1e-05,2.39184]
[1777099278301,44.75,77543.67,0.0,0.01313,1e-05,2.39576]
[1777099284851,44.75,77544.26,0.0,0.01314,1e-05,2.3964]
[1777099290893,44.74,77544.75,0.0,0.01314,1e-05,2.39681]
[1777099296937,44.74,77545.31,0.0,0.01313,1e-05,2.39577]
[1777099301972,44.74,77545.88,0.0,0.01314,1e-05,2.39646]
[1777099308511,44.74,77546.07,0.0,0.01314,1e-05,2.39644]
[1777099314055,44.74,77546.25,0.0,0.01314,1e-05,2.39641]
[1777099319089,44.74,77546.51,0.0,0.01314,1e-05,2.39658]
[1777099324141,44.74,77546.69,0.0,0.01314,1e-05,2.39661]
[1777099329169,44.74,77546.86,0.0,0.01314,1e-05,2.39662]
[1777099334204,44.74,77547.04,0.0,0.01314,1e-05,2.39666]
[1777099339241,44.73,77547.12,0.0,0.01314,1e-05,2.39653]
[1777099346290,44.73,77548.17,0.0,0.01315,1e-05,2.39794]
[1777099354347,44.73,77548.04,0.0,0.01313,1e-05,2.39563]
[1777099359382,44.73,77548.66,0.0,0.01314,1e-05,2.39642]
[1777099365423,44.73,77548.72,0.0,0.01314,1e-05,2.3962]
[1777099370459,44.73,77549.68,0.0,0.01315,1e-05,2.39757]
[1777099375493,44.73,77549.19,0.0,0.01314,1e-05,2.39645]
[1777099380528,44.73,77549.57,0.0,0.01314,1e-05,2.39682]
[1777099387578,44.72,77549.18,0.0,0.01314,1e-05,2.39577]
[1777099393620,44.72,77548.87,0.0,0.01313,1e-05,2.39492]
[1777099398656,44.72,77548.95,0.0,0.01313,1e-05,2.39479]
[1777099403689,44.72,77549.3,0.0,0.01313,1e-05,2.39513]
[1777099409218,44.72,77551.68,0.0,0.01315,1e-05,2.39888]
[1777099414766,44.72,77556.21,0.0,0.01319,1e-05,2.40463]
[1777099419802,44.72,77555.41,0.0,0.01318,1e-05,2.40292]
[1777099424837,44.72,77554.54,0.0,0.01317,1e-05,2.4011]
[1777099429873,44.72,77554.09,0.0,0.01316,1e-05,2.40001]
[1777099434907,44.71,77550.97,0.0,0.01313,1e-05,2.39437]
[1777099439942,44.71,77550.49,0.0,0.01312,1e-05,2.3933]
[1777099444977,44.71,77548.1,0.0,0.01309,1e-05,2.38898]
[1777099452027,44.71,77547.77,0.0,0.01309,1e-05,2.38814]
[1777099457061,44.71,77549.86,0.0,0.01311,1e-05,2.39145]
[1777099462095,44.71,77549.74,0.0,0.01311,1e-05,2.39103]
[1777099467130,44.71,77549.76,0.0,0.01311,1e-05,2.39085]
[1777099477201,44.71,77549.85,0.0,0.0131,1e-05,2.38893]
[1777099483243,44.71,77542.91,0.0,0.01302,1e-05,2.37698]
[1777099488278,44.71,77525.91,0.0,0.01284,1e-05,2.34814]
[1777099493315,44.71,77522.35,0.0,0.01281,1e-05,2.34235]
[1777099498348,44.71,77519.76,0.0,0.01278,1e-05,2.33819]
[1777099503383,44.71,77518.33,0.0,0.01277,1e-05,2.33596]
[1777099508417,44.71,77516.62,0.0,0.01275,1e-05,2.33324]
[1777099514462,44.71,77515.06,0.0,0.01273,1e-05,2.33079]
[1777099519494,44.71,77517.14,0.0,0.01276,1e-05,2.3344]
[1777099524530,44.71,77517.59,0.0,0.01276,1e-05,2.33519]
[1777099529566,44.71,77515.91,0.0,0.01274,1e-05,2.33239]
[1777099534600,44.71,77514.28,0.0,0.01272,1e-05,2.32806]
[1777099540641,44.71,77512.93,0.0,0.0127,1e-05,2.32583]
[1777099545678,44.71,77506.65,0.0,0.01264,1e-05,2.3154]
[1777099550712,44.71,77506.07,0.0,0.01263,1e-05,2.31451]
[1777099556754,44.71,77504.82,0.0,0.01262,1e-05,2.31252]
[1777099568835,44.71,77504.16,0.0,0.01262,1e-05,2.31158]
[1777099573872,44.71,77508.45,0.0,0.01266,1e-05,2.31877]
[1777099578908,44.71,77508.63,0.0,0.01266,1e-05,2.31904]
[1777099583943,44.71,77508.6,0.0,0.01266,1e-05,2.31897]
[1777099588977,44.71,77507.31,0.0,0.01265,1e-05,2.31679]
[1777099596026,44.71,77506.72,0.0,0.01263,1e-05,2.31416]
[1777099601061,44.71,77503.46,0.0,0.0126,1e-05,2.30874]
[1777099607105,44.71,77503.15,0.0,0.0126,1e-05,2.30825]
[1777099612141,44.71,77502.91,0.0,0.0126,1e-05,2.30788]
[1777099617174,44.71,77502.17,0.0,0.01259,1e-05,2.30669]
[1777099624224,44.71,77502.31,0.0,0.01259,1e-05,2.30698]
[1777099629257,44.71,77505.16,0.0,0.01262,1e-05,2.31175]
[1777099634293,44.71,77505.33,0.0,0.01262,1e-05,2.31204]
[1777099640836,44.71,77506.21,0.0,0.01263,1e-05,2.3135]
[1777099649397,44.71,77507.82,0.0,0.01265,1e-05,2.31613]
[1777099660975,44.71,77506.9,0.0,0.01263,1e-05,2.31297]
[1777099666517,44.71,77506.9,0.0,0.01263,1e-05,2.31297]
[1777099673568,44.71,77506.61,0.0,0.01263,1e-05,2.31247]
[1777099681621,44.71,77506.23,0.0,0.01262,1e-05,2.31184]
[1777099685198,44.71,77509.09,0.0,0.01265,1e-05,2.31659]
[1777099685652,44.71,77508.85,0.0,0.01265,1e-05,2.31618]
[1777099690685,44.71,77511.68,0.0,0.01268,1e-05,2.32083]
[1777099695724,44.71,77511.54,0.0,0.01267,1e-05,2.32051]
[1777099701278,44.71,77510.74,0.0,0.01267,1e-05,2.3191]
[1777099706798,44.71,77509.96,0.0,0.01266,1e-05,2.31771]
[1777099711832,44.71,77510.2,0.0,0.01265,1e-05,2.31642]
[1777099721418,44.71,77509.44,0.0,0.01264,1e-05,2.31505]
[1777099726939,44.71,77511.16,0.0,0.01266,1e-05,2.31788]
[1777099732983,44.71,77509.7,0.0,0.01264,1e-05,2.31537]
[1777099738015,44.71,77509.06,0.0,0.01264,1e-05,2.31426]
[1777099743051,44.71,77506.14,0.0,0.01261,1e-05,2.30938]
[1777099750100,44.71,77505.4,0.0,0.0126,1e-05,2.30817]
[1777099757670,44.71,77505.65,0.0,0.0126,1e-05,2.30863]
[1777099764200,44.71,77505.95,0.0,0.01261,1e-05,2.30916]
[1777099769236,44.71,77506.77,0.0,0.01261,1e-05,2.31055]
[1777099776284,44.71,77508.19,0.0,0.01262,1e-05,2.31131]
[1777099781321,44.71,77508.7,0.0,0.01263,1e-05,2.31216]
[1777099786355,44.71,77508.59,0.0,0.01263,1e-05,2.31197]
[1777099791391,44.71,77509.19,0.0,0.01263,1e-05,2.31297]
[1777099796425,44.71,77509.89,0.0,0.01264,1e-05,2.31412]
[1777099802466,44.71,77510.69,0.0,0.01265,1e-05,2.31544]
[1777099808021,44.71,77511.42,0.0,0.01265,1e-05,2.31665]
[1777099813547,44.71,77514.24,0.0,0.01268,1e-05,2.3213]
[1777099818578,44.71,77515.56,0.0,0.0127,1e-05,2.32346]
[1777099823614,44.71,77516.49,0.0,0.01271,1e-05,2.32498]
[1777099829655,44.71,77516.63,0.0,0.01271,1e-05,2.32518]
[1777099834691,44.71,77517.79,0.0,0.01271,1e-05,2.32549]
[1777099840738,44.71,77518.1,0.0,0.01271,1e-05,2.326]
[1777099845770,44.71,77518.39,0.0,0.01272,1e-05,2.32649]
[1777099853828,44.71,77519.75,0.0,0.01273,1e-05,2.32877]
[1777099855846,44.71,77519.75,0.0,0.01273,1e-05,2.32877]
[1777099855947,44.71,77524.0,0.0,0.01277,1e-05,2.3359]
[1777099861883,44.71,77526.84,0.0,0.0128,1e-05,2.34069]
[1777099863897,44.71,77538.06,0.0,0.01292,1e-05,2.35958]
[1777099868931,44.71,77540.18,0.0,0.01294,1e-05,2.36304]
[1777099873965,44.71,77540.1,0.0,0.01294,1e-05,2.36276]
[1777099879000,44.71,77539.47,0.0,0.01293,1e-05,2.36157]
[1777099884044,44.71,77538.47,0.0,0.01292,1e-05,2.35978]
[1777099889075,44.71,77538.74,0.0,0.01293,1e-05,2.36015]
[1777099895115,44.71,77538.22,0.0,0.01291,1e-05,2.35756]
[1777099900154,44.71,77538.26,0.0,0.01291,1e-05,2.35757]
[1777099905185,44.71,77538.26,0.0,0.01291,1e-05,2.35751]
[1777099910220,44.71,77538.24,0.0,0.01291,1e-05,2.35743]
[1777099915256,44.71,77536.6,0.0,0.01289,1e-05,2.35462]
[1777099920290,44.71,77539.76,0.0,0.01293,1e-05,2.3599]
[1777099925325,44.71,77539.78,0.0,0.01293,1e-05,2.35987]
[1777099932375,44.7,77539.37,0.0,0.01292,1e-05,2.3591]
[1777099937409,44.7,77539.35,0.0,0.01292,1e-05,2.35902]
[1777099942444,44.7,77543.79,0.0,0.01297,1e-05,2.36645]
[1777099947480,44.7,77556.86,0.0,0.0131,1e-05,2.38857]
[1777099948756,44.7,77556.86,0.0,0.0131,1e-05,2.38857]
[1777099948818,44.7,77557.94,0.0,0.01311,1e-05,2.39031]
[1777099954528,44.7,77559.76,0.0,0.01312,1e-05,2.39154]
[1777099959566,44.7,77563.22,0.0,0.01316,1e-05,2.39723]
[1777099964598,44.7,77565.06,0.0,0.01318,1e-05,2.40017]
[1777099966784,44.7,77565.59,0.0,0.01318,1e-05,2.40099]
[1777099966810,44.7,77566.34,0.0,0.01319,1e-05,2.40224]
[1777099972655,44.7,77567.68,0.0,0.0132,1e-05,2.40431]
[1777099977689,44.7,77571.4,0.0,0.01324,1e-05,2.41049]
[1777099982724,44.7,77572.14,0.0,0.01325,1e-05,2.41155]
[1777099985747,44.7,77557.39,0.0,0.01309,1e-05,2.38619]
[1777099990781,44.7,77559.04,0.0,0.01311,1e-05,2.38903]
[1777099998349,44.7,77554.55,0.0,0.01306,1e-05,2.38137]
[1777100003871,44.7,77551.98,0.0,0.01303,1e-05,2.37697]
[1777100009913,44.7,77550.82,0.0,0.01302,1e-05,2.37495]
[1777100014949,44.7,77547.72,0.0,0.01298,1e-05,2.368]
[1777100021997,44.7,77552.74,0.0,0.01303,1e-05,2.37641]
[1777100028045,44.7,77557.99,0.0,0.01309,1e-05,2.38523]
[1777100033080,44.7,77560.82,0.0,0.01312,1e-05,2.38996]
[1777100040129,44.7,77563.79,0.0,0.01315,1e-05,2.39489]
[1777100045164,44.7,77564.38,0.0,0.01315,1e-05,2.39578]
[1777100055238,44.69,77565.08,0.0,0.01316,1e-05,2.39672]
[1777100062284,44.69,77567.09,0.0,0.01318,1e-05,2.39994]
[1777100068325,44.69,77567.11,0.0,0.01318,1e-05,2.39977]
[1777100073362,44.69,77567.0,0.0,0.01317,1e-05,2.39777]
[1777100078936,44.69,77567.55,0.0,0.01317,1e-05,2.39851]
[1777100084452,44.69,77568.19,0.0,0.01318,1e-05,2.39942]
[1777100089487,44.69,77568.16,0.0,0.01317,1e-05,2.39917]
[1777100096339,44.69,77569.6,0.0,0.01319,1e-05,2.40147]
[1777100098082,44.69,77525.96,0.0,0.01273,1e-05,2.32741]
[1777100106608,44.69,77520.39,0.0,0.01267,1e-05,2.31875]
[1777100112650,44.69,77519.0,0.0,0.01266,1e-05,2.31689]
[1777100117685,44.69,77516.67,0.0,0.01264,1e-05,2.31337]
[1777100122720,44.7,77514.64,0.0,0.01262,1e-05,2.31034]
[1777100127755,44.7,77513.03,0.0,0.01261,1e-05,2.30799]
[1777100132791,44.7,77511.25,0.0,0.01258,1e-05,2.30383]
[1777100137825,44.7,77509.72,0.0,0.01257,1e-05,2.30163]
[1777100144873,44.7,77508.93,0.0,0.01256,1e-05,2.3008]
[1777100150916,44.7,77510.5,0.0,0.01258,1e-05,2.30376]
[1777100155951,44.7,77509.52,0.0,0.01257,1e-05,2.30243]
[1777100160985,44.71,77507.75,0.0,0.01256,1e-05,2.29979]
[1777100167028,44.71,77507.13,0.0,0.01255,1e-05,2.29912]
[1777100172062,44.71,77506.18,0.0,0.01255,1e-05,2.29784]
[1777100178105,44.71,77505.71,0.0,0.01254,1e-05,2.29742]
[1777100183140,44.71,77504.92,0.0,0.01254,1e-05,2.2964]
[1777100188174,44.71,77505.04,0.0,0.01254,1e-05,2.29689]
[1777100194216,44.71,77504.63,0.0,0.01253,1e-05,2.29495]
[1777100199252,44.71,77504.4,0.0,0.01253,1e-05,2.29487]
[1777100204286,44.71,77504.01,0.0,0.01253,1e-05,2.29452]
[1777100210337,44.72,77503.9,0.0,0.01253,1e-05,2.29469]
[1777100215374,44.72,77503.72,0.0,0.01253,1e-05,2.29468]
[1777100222424,44.72,77503.6,0.0,0.01253,1e-05,2.29488]
[1777100227462,44.72,77503.47,0.0,0.01253,1e-05,2.29495]
[1777100232495,44.72,77503.86,0.0,0.01254,1e-05,2.29588]
[1777100234619,44.72,77504.29,0.0,0.01254,1e-05,2.29664]
[1777100235515,44.72,77503.88,0.0,0.01254,1e-05,2.29607]
[1777100240551,44.72,77503.58,0.0,0.01254,1e-05,2.29584]
[1777100248607,44.72,77503.36,0.0,0.01254,1e-05,2.2959]
[1777100253644,44.72,77503.06,0.0,0.01253,1e-05,2.29406]
[1777100258685,44.73,77503.27,0.0,0.01253,1e-05,2.29468]
[1777100263747,44.73,77504.04,0.0,0.01254,1e-05,2.29621]
[1777100268702,44.73,77507.78,0.0,0.01258,1e-05,2.30258]
[1777100268801,44.73,77507.25,0.0,0.01257,1e-05,2.30174]
[1777100274825,44.73,77506.92,0.0,0.01257,1e-05,2.3014]
[1777100280353,44.73,77506.68,0.0,0.01257,1e-05,2.30118]
[1777100285902,44.73,77506.13,0.0,0.01257,1e-05,2.30041]
[1777100290936,44.73,77505.41,0.0,0.01256,1e-05,2.29934]
[1777100296979,44.73,77505.07,0.0,0.01256,1e-05,2.29895]
[1777100302014,44.73,77504.38,0.0,0.01255,1e-05,2.29789]
[1777100307048,44.73,77504.55,0.0,0.01255,1e-05,2.29831]
[1777100314099,44.73,77506.14,0.0,0.01256,1e-05,2.29946]
[1777100320633,44.73,77509.38,0.0,0.0126,1e-05,2.30495]
[1777100326185,44.73,77510.29,0.0,0.01261,1e-05,2.30658]
[1777100331220,44.73,77507.37,0.0,0.01258,1e-05,2.30187]
[1777100332675,44.73,77507.37,0.0,0.01258,1e-05,2.30187]
[1777100332718,44.73,77507.45,0.0,0.01258,1e-05,2.30203]
[1777100333825,44.73,77507.45,0.0,0.01258,1e-05,2.30203]
[1777100334243,44.73,77507.45,0.0,0.01258,1e-05,2.30209]
[1777100334868,44.73,77507.45,0.0,0.01258,1e-05,2.30209]
[1777100335248,44.73,77507.22,0.0,0.01258,1e-05,2.30173]
[1777100340287,44.73,77507.1,0.0,0.01258,1e-05,2.30167]
[1777100350357,44.74,77506.53,0.0,0.01257,1e-05,2.30099]
[1777100355392,44.74,77506.3,0.0,0.01257,1e-05,2.30074]
[1777100360914,44.74,77506.31,0.0,0.01257,1e-05,2.30088]
[1777100368483,44.74,77507.11,0.0,0.01258,1e-05,2.3024]
[1777100373518,44.74,77506.74,0.0,0.01257,1e-05,2.3003]
[1777100378554,44.74,77506.22,0.0,0.01256,1e-05,2.29959]
[1777100383591,44.74,77498.28,0.0,0.01248,1e-05,2.28668]
[1777100388627,44.74,77498.13,0.0,0.01248,1e-05,2.28668]
[1777100393665,44.74,77498.24,0.0,0.01249,1e-05,2.2871]
[1777100394669,44.74,77483.46,0.0,0.01234,1e-05,2.26287]
[1777100399703,44.74,77480.79,0.0,0.01231,1e-05,2.25901]
[1777100402731,44.74,77467.01,0.0,0.01218,1e-05,2.23691]
[1777100407766,44.75,77467.71,0.0,0.01219,1e-05,2.2388]
[1777100412800,44.75,77464.15,0.0,0.01216,1e-05,2.23379]
[1777100417836,44.75,77457.35,0.0,0.01209,1e-05,2.22361]
[1777100422870,44.76,77456.18,0.0,0.01209,1e-05,2.22265]
[1777100427907,44.76,77457.72,0.0,0.01211,1e-05,2.2261]
[1777100431906,44.76,77452.01,0.0,0.01205,1e-05,2.21617]
[1777100431937,44.76,77452.01,0.0,0.01205,1e-05,2.21617]
[1777100432996,44.76,77452.01,0.0,0.01205,1e-05,2.21617]
[1777100433096,44.76,77452.75,0.0,0.01206,1e-05,2.21758]
[1777100438984,44.77,77454.88,0.0,0.01209,1e-05,2.22234]
[1777100444027,44.77,77450.47,0.0,0.01205,1e-05,2.21637]
[1777100451552,44.78,77447.65,0.0,0.01204,1e-05,2.21361]
[1777100457117,44.79,77444.45,0.0,0.01201,1e-05,2.20955]
[1777100462154,44.79,77448.41,0.0,0.01206,1e-05,2.21696]
[1777100467186,44.79,77454.18,0.0,0.01212,1e-05,2.22727]
[1777100472225,44.8,77456.43,0.0,0.01215,1e-05,2.23207]
[1777100477256,44.8,77458.5,0.0,0.01218,1e-05,2.23637]
[1777100481791,44.8,77463.53,0.0,0.01223,1e-05,2.24508]
[1777100482292,44.81,77464.11,0.0,0.01224,1e-05,2.24637]
[1777100487329,44.81,77467.28,0.0,0.01228,1e-05,2.2524]
[1777100492361,44.81,77470.24,0.0,0.0123,1e-05,2.25646]
[1777100498403,44.82,77469.66,0.0,0.0123,1e-05,2.2565]
[1777100503439,44.82,77459.96,0.0,0.01221,1e-05,2.24159]
[1777100508473,44.82,77455.06,0.0,0.01217,1e-05,2.23467]
[1777100513510,44.83,77455.93,0.0,0.01218,1e-05,2.23717]
[1777100518544,44.83,77460.59,0.0,0.01224,1e-05,2.24579]
[1777100523579,44.84,77459.8,0.0,0.01224,1e-05,2.24552]
[1777100528614,44.84,77456.92,0.0,0.01221,1e-05,2.24191]
[1777100533649,44.84,77456.6,0.0,0.01222,1e-05,2.24247]
[1777100538683,44.85,77456.01,0.0,0.01222,1e-05,2.24263]
[1777100543719,44.85,77450.82,0.0,0.01217,1e-05,2.23536]
[1777100548754,44.86,77445.14,0.0,0.01212,1e-05,2.22736]
[1777100553790,44.86,77445.29,0.0,0.01212,1e-05,2.22726]
[1777100558828,44.87,77446.63,0.0,0.01215,1e-05,2.23061]
[1777100563859,44.87,77446.36,0.0,0.01215,1e-05,2.23133]
[1777100568894,44.87,77445.05,0.0,0.01214,1e-05,2.23032]
[1777100573929,44.88,77444.13,0.0,0.01214,1e-05,2.22987]
[1777100579972,44.88,77444.58,0.0,0.01215,1e-05,2.23177]
[1777100587019,44.89,77443.58,0.0,0.01215,1e-05,2.23147]
[1777100592552,44.89,77442.21,0.0,0.01214,1e-05,2.23035]
[1777100598098,44.9,77441.54,0.0,0.01214,1e-05,2.23015]
[1777100603133,44.9,77440.61,0.0,0.01214,1e-05,2.22952]
[1777100608168,44.9,77440.58,0.0,0.01214,1e-05,2.23032]
[1777100613203,44.91,77440.07,0.0,0.01214,1e-05,2.22876]
[1777100618238,44.91,77442.33,0.0,0.01216,1e-05,2.23323]
[1777100623274,44.91,77444.13,0.0,0.01219,1e-05,2.23693]
[1777100628310,44.92,77445.01,0.0,0.0122,1e-05,2.23917]
[1777100633346,44.92,77446.85,0.0,0.01222,1e-05,2.243]
[1777100638380,44.92,77454.55,0.0,0.01231,1e-05,2.25649]
[1777100643414,44.93,77452.96,0.0,0.0123,1e-05,2.2547]
[1777100648450,44.93,77453.98,0.0,0.01231,1e-05,2.25715]
[1777100653484,44.93,77454.61,0.0,0.01232,1e-05,2.25894]
[1777100661542,44.94,77454.68,0.0,0.01233,1e-05,2.26028]
[1777100666576,44.94,77455.34,0.0,0.01234,1e-05,2.26211]
[1777100673625,44.94,77455.57,0.0,0.01234,1e-05,2.26194]
[1777100678660,44.95,77456.15,0.0,0.01235,1e-05,2.26363]
[1777100685708,44.95,77456.2,0.0,0.01236,1e-05,2.26475]
[1777100690744,44.95,77455.31,0.0,0.01236,1e-05,2.26406]
[1777100695778,44.96,77455.91,0.0,0.01237,1e-05,2.26584]
[1777100701823,44.96,77455.76,0.0,0.01237,1e-05,2.26661]
[1777100706857,44.96,77455.97,0.0,0.01238,1e-05,2.26782]
[1777100711890,44.97,77456.18,0.0,0.01239,1e-05,2.26905]
[1777100717933,44.97,77464.38,0.0,0.01248,1e-05,2.28347]
[1777100720751,44.98,77469.84,0.0,0.01254,1e-05,2.29406]
[1777100720831,44.98,77470.42,0.0,0.01256,1e-05,2.29628]
[1777100721186,44.98,77470.42,0.0,0.01256,1e-05,2.29628]
[1777100721961,44.99,77470.42,0.0,0.01257,1e-05,2.29748]
[1777100726996,44.99,77469.52,0.0,0.01256,1e-05,2.29658]
[1777100732030,44.99,77469.09,0.0,0.01255,1e-05,2.29482]
[1777100737066,44.99,77469.63,0.0,0.01256,1e-05,2.29626]
[1777100743112,45.0,77469.07,0.0,0.01256,1e-05,2.29597]
[1777100748142,45.0,77468.61,0.0,0.01256,1e-05,2.29572]
[1777100753679,45.0,77463.96,0.0,0.01251,1e-05,2.2887]
[1777100756056,45.0,77463.96,0.0,0.01251,1e-05,2.2887]
[1777100756080,45.0,77463.83,0.0,0.01251,1e-05,2.28871]
[1777100756208,45.0,77463.83,0.0,0.01251,1e-05,2.28871]
[1777100756695,45.0,77463.83,0.0,0.01251,1e-05,2.28871]
[1777100756905,45.0,77463.83,0.0,0.01251,1e-05,2.28871]
[1777100756989,45.0,77463.82,0.0,0.01251,1e-05,2.2888]
[1777100758122,45.0,77463.82,0.0,0.01251,1e-05,2.2888]
[1777100758148,45.04,77463.76,0.0,0.01258,1e-05,2.29977]
[1777100758231,45.04,77463.76,0.0,0.01258,1e-05,2.29977]
[1777100758258,45.04,77463.64,0.0,0.01258,1e-05,2.29957]
[1777100763749,45.05,77464.42,0.0,0.01259,1e-05,2.30138]
[1777100769291,45.05,77463.4,0.0,0.01259,1e-05,2.30014]
[1777100774326,45.05,77463.2,0.0,0.01259,1e-05,2.30024]
[1777100779361,45.05,77463.28,0.0,0.01259,1e-05,2.30079]
[1777100784397,45.05,77462.27,0.0,0.01258,1e-05,2.29955]
[1777100788908,45.05,77461.81,0.0,0.01258,1e-05,2.29904]
[1777100788962,45.05,77461.98,0.0,0.01258,1e-05,2.29948]
[1777100793358,45.1,77462.03,0.0,0.01264,1e-05,2.30882]
[1777100799504,45.4,77460.87,0.0,0.01314,1e-05,2.38662]
[1777100804541,45.57,77461.78,0.0,0.01343,1e-05,2.43229]
[1777100805481,45.57,77461.78,0.0,0.01343,1e-05,2.43229]
[1777100805547,45.63,77461.46,0.0,0.01353,1e-05,2.44824]
[1777100808286,45.63,77461.94,0.0,0.01353,1e-05,2.44861]
[1777100808599,45.62,77461.65,0.0,0.01353,1e-05,2.44789]
[1777100811929,45.62,77461.65,0.0,0.01353,1e-05,2.44789]
[1777100812004,45.62,77461.64,0.0,0.01352,1e-05,2.44721]
[1777100814906,45.65,77461.62,0.0,0.01357,1e-05,2.45498]
[1777100818589,45.77,77461.27,0.0,0.01377,1e-05,2.48505]
[1777100824172,45.81,77460.99,0.0,0.01383,1e-05,2.49549]
[1777100830733,45.83,77460.99,0.0,0.01386,1e-05,2.50048]
[1777100835767,45.84,77460.07,0.0,0.01388,1e-05,2.50241]
[1777100844832,45.86,77459.81,0.0,0.01391,1e-05,2.50821]
[1777100849866,45.87,77459.99,0.0,0.01394,1e-05,2.51195]
[1777100854901,45.89,77460.11,0.0,0.01395,1e-05,2.51385]
[1777100860944,45.9,77460.35,0.0,0.01398,1e-05,2.51831]
[1777100867992,45.92,77460.57,0.0,0.01401,1e-05,2.52334]
[1777100873030,45.93,77461.17,0.0,0.01404,1e-05,2.52768]
[1777100878064,45.94,77462.09,0.0,0.01407,1e-05,2.53254]
[1777100885117,45.96,77462.29,0.0,0.0141,1e-05,2.53739]
[1777100890149,45.97,77461.73,0.0,0.01412,1e-05,2.5396]
[1777100896197,45.99,77462.11,0.0,0.01415,1e-05,2.54405]
[1777100901226,46.0,77462.93,0.0,0.01418,1e-05,2.54861]
[1777100909283,46.02,77463.26,0.0,0.01421,1e-05,2.55414]
[1777100914317,46.03,77464.3,0.0,0.01423,1e-05,2.5573]
[1777100920359,46.04,77464.51,0.0,0.01426,1e-05,2.56132]
[1777100926401,46.05,77464.59,0.0,0.01428,1e-05,2.56506]
[1777100931436,46.06,77465.44,0.0,0.01431,1e-05,2.56954]
[1777100937477,46.08,77465.34,0.0,0.01433,1e-05,2.57289]
[1777100942513,46.09,77464.07,0.0,0.01434,1e-05,2.57356]
[1777100947548,46.1,77463.49,0.0,0.01435,1e-05,2.57543]
[1777100953592,46.11,77462.51,0.0,0.01436,1e-05,2.57713]
[1777100958626,46.12,77463.24,0.0,0.01439,1e-05,2.58125]
[1777100963662,46.13,77464.35,0.0,0.01442,1e-05,2.586]
[1777100968700,46.14,77463.93,0.0,0.01444,1e-05,2.58857]
[1777100973737,46.15,77463.02,0.0,0.01443,1e-05,2.58796]
[1777100979778,46.17,77463.02,0.0,0.01446,1e-05,2.59122]
[1777100984812,46.18,77459.94,0.0,0.01444,1e-05,2.58848]
[1777100989848,46.19,77456.01,0.0,0.01441,1e-05,2.58425]
[1777100995365,46.2,77456.82,0.0,0.01444,1e-05,2.58841]
[1777100996900,46.2,77455.72,0.0,0.01443,1e-05,2.58701]
[1777100997001,46.2,77441.95,0.0,0.01428,1e-05,2.56331]
[1777101002939,46.21,77447.62,0.0,0.01437,1e-05,2.57672]
[1777101007977,46.22,77448.44,0.0,0.01439,1e-05,2.58046]
[1777101008467,46.22,77448.44,0.0,0.01439,1e-05,2.58046]
[1777101014022,46.24,77457.37,0.0,0.01452,1e-05,2.60021]
[1777101019054,46.24,77457.56,0.0,0.01454,1e-05,2.60324]
[1777101025096,46.26,77457.45,0.0,0.01455,1e-05,2.60622]
[1777101030130,46.27,77459.01,0.0,0.01459,1e-05,2.61157]
[1777101035165,46.28,77458.82,0.0,0.01459,1e-05,2.61202]
[1777101040200,46.28,77455.52,0.0,0.01457,1e-05,2.60868]
[1777101045236,46.29,77455.73,0.0,0.01459,1e-05,2.61158]
[1777101050270,46.3,77455.85,0.0,0.01461,1e-05,2.61428]
[1777101056311,46.31,77455.95,0.0,0.01463,1e-05,2.61742]
[1777101061347,46.32,77458.72,0.0,0.01468,1e-05,2.62476]
[1777101062355,46.32,77459.39,0.0,0.01469,1e-05,2.62643]
[1777101066383,46.33,77459.11,0.0,0.0147,1e-05,2.62782]
[1777101071417,46.34,77459.15,0.0,0.01471,1e-05,2.63023]
[1777101077460,46.35,77458.79,0.0,0.01473,1e-05,2.63236]
[1777101082500,46.36,77458.42,0.0,0.01474,1e-05,2.63398]
[1777101087529,46.37,77459.63,0.0,0.01476,1e-05,2.63841]
[1777101092566,46.37,77463.89,0.0,0.01482,1e-05,2.64646]
[1777101098607,46.42,77463.23,0.0,0.0149,1e-05,2.65926]
[1777101103643,46.46,77463.24,0.0,0.01496,1e-05,2.66853]
[1777101108677,46.47,77462.45,0.0,0.01497,1e-05,2.66905]
[1777101114719,46.47,77463.61,0.0,0.01499,1e-05,2.67344]
[1777101119754,46.48,77466.27,0.0,0.01504,1e-05,2.6801]
[1777101124788,46.49,77466.45,0.0,0.01505,1e-05,2.68224]
[1777101133855,46.5,77466.11,0.0,0.01507,1e-05,2.68522]
[1777101138888,46.51,77464.41,0.0,0.01506,1e-05,2.68393]
[1777101143921,46.51,77463.89,0.0,0.01507,1e-05,2.68476]
[1777101149967,46.52,77463.81,0.0,0.01508,1e-05,2.68671]
[1777101155003,46.53,77463.63,0.0,0.01508,1e-05,2.68635]
[1777101160042,46.53,77464.15,0.0,0.0151,1e-05,2.68904]
[1777101165073,46.54,77463.81,0.0,0.01511,1e-05,2.69013]
[1777101170121,46.55,77462.77,0.0,0.0151,1e-05,2.68994]
[1777101176151,46.55,77462.56,0.0,0.01512,1e-05,2.69158]
[1777101181185,46.56,77462.2,0.0,0.01512,1e-05,2.6926]
[1777101186221,46.57,77453.39,0.0,0.01503,1e-05,2.67842]
[1777101192262,46.57,77453.42,0.0,0.01505,1e-05,2.68058]
[1777101197297,46.58,77453.85,0.0,0.01506,1e-05,2.68309]
[1777101202333,46.59,77460.32,0.0,0.01515,1e-05,2.69648]
[1777101208374,46.59,77460.02,0.0,0.01516,1e-05,2.69785]
[1777101213410,46.6,77459.98,0.0,0.01516,1e-05,2.69757]
[1777101218446,46.6,77460.62,0.0,0.01517,1e-05,2.7003]
[1777101223480,46.61,77461.09,0.0,0.01519,1e-05,2.70271]
[1777101230529,46.62,77462.02,0.0,0.01521,1e-05,2.70654]
[1777101235564,46.62,77463.17,0.0,0.01524,1e-05,2.71012]
[1777101240599,46.63,77463.8,0.0,0.01526,1e-05,2.71273]
[1777101247648,46.63,77462.87,0.0,0.01526,1e-05,2.71307]
[1777101254698,46.64,77462.38,0.0,0.01526,1e-05,2.71418]
[1777101260753,46.65,77462.19,0.0,0.01527,1e-05,2.71553]
[1777101265825,46.65,77461.85,0.0,0.01528,1e-05,2.71632]
[1777101272842,46.66,77461.69,0.0,0.01528,1e-05,2.71617]
[1777101278345,46.67,77461.61,0.0,0.01529,1e-05,2.71769]
[1777101288415,46.68,77461.38,0.0,0.01531,1e-05,2.72]
[1777101296007,46.68,77461.02,0.0,0.01532,1e-05,2.7215]
[1777101301045,46.69,77461.2,0.0,0.01533,1e-05,2.72315]
[1777101306076,46.69,77456.27,0.0,0.01528,1e-05,2.71555]
[1777101311111,46.7,77456.59,0.0,0.01529,1e-05,2.7175]
[1777101316147,46.7,77456.65,0.0,0.0153,1e-05,2.71895]
[1777101321182,46.71,77456.6,0.0,0.01531,1e-05,2.72019]
[1777101326217,46.71,77457.42,0.0,0.01533,1e-05,2.72299]
[1777101331254,46.72,77457.52,0.0,0.01533,1e-05,2.72267]
[1777101336289,46.72,77458.61,0.0,0.01535,1e-05,2.72595]
[1777101341326,46.73,77458.77,0.0,0.01536,1e-05,2.72752]
[1777101346358,46.73,77460.78,0.0,0.01539,1e-05,2.73244]
[1777101351394,46.74,77460.73,0.0,0.0154,1e-05,2.73358]
[1777101356429,46.74,77460.45,0.0,0.0154,1e-05,2.73428]
[1777101361464,46.74,77460.46,0.0,0.01541,1e-05,2.73551]
[1777101366506,46.75,77460.43,0.0,0.01542,1e-05,2.73665]
[1777101371534,46.75,77460.54,0.0,0.01543,1e-05,2.73804]
[1777101377576,46.76,77460.42,0.0,0.01543,1e-05,2.73922]
[1777101382613,46.76,77460.48,0.0,0.01544,1e-05,2.74049]
[1777101387646,46.77,77460.75,0.0,0.01545,1e-05,2.74214]
[1777101392682,46.77,77462.04,0.0,0.01547,1e-05,2.74382]
[1777101397716,46.77,77462.04,0.0,0.01547,1e-05,2.74494]
[1777101403761,46.78,77462.54,0.0,0.01549,1e-05,2.74718]
[1777101408795,46.78,77462.66,0.0,0.0155,1e-05,2.74848]
[1777101416852,46.79,77462.32,0.0,0.0155,1e-05,2.74956]
[1777101421889,46.79,77461.99,0.0,0.01551,1e-05,2.75002]
[1777101427948,46.8,77464.21,0.0,0.01554,1e-05,2.75531]
[1777101432981,46.8,77464.39,0.0,0.01555,1e-05,2.75664]
[1777101438017,46.8,77463.82,0.0,0.01555,1e-05,2.75658]
[1777101443052,46.81,77463.43,0.0,0.01555,1e-05,2.75685]
[1777101448087,46.81,77463.08,0.0,0.01555,1e-05,2.75719]
[1777101453121,46.81,77468.65,0.0,0.01562,1e-05,2.76656]
[1777101458158,46.82,77468.95,0.0,0.01562,1e-05,2.768]
[1777101463192,46.82,77467.94,0.0,0.01562,1e-05,2.76704]
[1777101468226,46.82,77467.31,0.0,0.01562,1e-05,2.76694]
[1777101473261,46.83,77466.85,0.0,0.01562,1e-05,2.76698]
[1777101478298,46.83,77473.33,0.0,0.0157,1e-05,2.77974]
[1777101483332,46.83,77477.97,0.0,0.01576,1e-05,2.78909]
[1777101488366,46.84,77474.42,0.0,0.01572,1e-05,2.78332]
[1777101493402,46.84,77475.35,0.0,0.01574,1e-05,2.7859]
[1777101499904,46.84,77476.14,0.0,0.01576,1e-05,2.78838]
[1777101505485,46.85,77476.6,0.0,0.01577,1e-05,2.79025]
[1777101510521,46.85,77479.65,0.0,0.01581,1e-05,2.79671]
[1777101515555,46.85,77483.46,0.0,0.01585,1e-05,2.80273]
[1777101521598,46.86,77483.12,0.0,0.01585,1e-05,2.80296]
[1777101526633,46.86,77482.57,0.0,0.01585,1e-05,2.80261]
[1777101532674,46.86,77482.18,0.0,0.01585,1e-05,2.80265]
[1777101537710,46.86,77481.85,0.0,0.01585,1e-05,2.80264]
[1777101543753,46.87,77482.38,0.0,0.01586,1e-05,2.80431]
[1777101549794,46.87,77482.65,0.0,0.01587,1e-05,2.80547]
[1777101555837,46.87,77482.89,0.0,0.01588,1e-05,2.80655]
[1777101560871,46.87,77483.42,0.0,0.01589,1e-05,2.80805]
[1777101566913,46.87,77483.55,0.0,0.01589,1e-05,2.80888]
[1777101572956,46.88,77484.17,0.0,0.01589,1e-05,2.80878]
[1777101577991,46.88,77489.38,0.0,0.01596,1e-05,2.81894]
[1777101584032,46.88,77490.02,0.0,0.01597,1e-05,2.82062]
[1777101590541,46.88,77493.98,0.0,0.01602,1e-05,2.82856]
[1777101598130,46.88,77494.81,0.0,0.01604,1e-05,2.83063]
[1777101603168,46.88,77495.83,0.0,0.01605,1e-05,2.83291]
[1777101610684,46.89,77495.76,0.0,0.01605,1e-05,2.83338]
[1777101617266,46.89,77495.69,0.0,0.01606,1e-05,2.8337]
[1777101622298,46.89,77495.9,0.0,0.01606,1e-05,2.83447]
[1777101628348,46.89,77495.93,0.0,0.01606,1e-05,2.83497]
[1777101633380,46.89,77495.6,0.0,0.01605,1e-05,2.83295]
[1777101640897,46.89,77495.61,0.0,0.01606,1e-05,2.83351]
[1777101646474,46.9,77495.49,0.0,0.01606,1e-05,2.83374]
[1777101651506,46.9,77495.73,0.0,0.01606,1e-05,2.83457]
[1777101658556,46.9,77495.69,0.0,0.01607,1e-05,2.83502]
[1777101663591,46.9,77495.01,0.0,0.01606,1e-05,2.83412]
[1777101668627,46.9,77495.49,0.0,0.01607,1e-05,2.8354]
[1777101673661,46.9,77495.48,0.0,0.01607,1e-05,2.83575]
[1777101678699,46.9,77495.0,0.0,0.01607,1e-05,2.83522]
[1777101683732,46.91,77492.38,0.0,0.01604,1e-05,2.83069]
[1777101688768,46.91,77491.8,0.0,0.01603,1e-05,2.83002]
[1777101695819,46.91,77492.65,0.0,0.01604,1e-05,2.83036]
[1777101700852,46.91,77493.14,0.0,0.01605,1e-05,2.83169]
[1777101708908,46.91,77493.54,0.0,0.01606,1e-05,2.83309]
[1777101713949,46.91,77494.23,0.0,0.01607,1e-05,2.83477]
[1777101718983,46.92,77490.15,0.0,0.01602,1e-05,2.82756]
[1777101724021,46.92,77489.94,0.0,0.01602,1e-05,2.82758]
[1777101729060,46.92,77490.47,0.0,0.01603,1e-05,2.82897]
[1777101734096,46.92,77495.58,0.0,0.01609,1e-05,2.83887]
[1777101742149,46.92,77494.77,0.0,0.01609,1e-05,2.8378]
[1777101747182,46.92,77493.82,0.0,0.01608,1e-05,2.83631]
[1777101754231,46.92,77493.33,0.0,0.01606,1e-05,2.83392]
[1777101760274,46.93,77492.62,0.0,0.01606,1e-05,2.83293]
[1777101765311,46.93,77495.3,0.0,0.01609,1e-05,2.83821]
[1777101771810,46.93,77495.16,0.0,0.01609,1e-05,2.83829]
[1777101777392,46.93,77495.14,0.0,0.01609,1e-05,2.83851]
[1777101783438,46.93,77494.88,0.0,0.01609,1e-05,2.83835]
[1777101788473,46.93,77494.28,0.0,0.01609,1e-05,2.8375]
[1777101794514,46.93,77494.89,0.0,0.0161,1e-05,2.83904]
[1777101799552,46.93,77494.01,0.0,0.01609,1e-05,2.83768]
[1777101804587,46.93,77494.02,0.0,0.01609,1e-05,2.83799]
[1777101812091,46.94,77494.24,0.0,0.01609,1e-05,2.83696]
[1777101817678,46.94,77493.93,0.0,0.01609,1e-05,2.83675]
[1777101822715,46.94,77494.51,0.0,0.01609,1e-05,2.83815]
[1777101827749,46.94,77494.63,0.0,0.0161,1e-05,2.83868]
[1777101832789,46.94,77493.88,0.0,0.01609,1e-05,2.83758]
[1777101837819,46.94,77493.25,0.0,0.01609,1e-05,2.83672]
[1777101843862,46.94,77493.65,0.0,0.01609,1e-05,2.83784]
[1777101852374,46.94,77493.41,0.0,0.01609,1e-05,2.83789]
[1777101857959,46.95,77496.23,0.0,0.01613,1e-05,2.84354]
[1777101862995,46.95,77497.29,0.0,0.01614,1e-05,2.84577]
[1777101868030,46.95,77503.68,0.0,0.01622,1e-05,2.85796]
[1777101873064,46.95,77502.73,0.0,0.0162,1e-05,2.85442]
[1777101878100,46.95,77502.19,0.0,0.0162,1e-05,2.85349]
[1777101883137,46.95,77506.48,0.0,0.01625,1e-05,2.86161]
[1777101888169,46.95,77511.4,0.0,0.01631,1e-05,2.87086]
[1777101893204,46.95,77511.47,0.0,0.01631,1e-05,2.87093]
[1777101898239,46.95,77511.98,0.0,0.01632,1e-05,2.87183]
[1777101904282,46.95,77512.6,0.0,0.01632,1e-05,2.87292]
[1777101910323,46.95,77514.25,0.0,0.01634,1e-05,2.87597]
[1777101915359,46.95,77515.04,0.0,0.01635,1e-05,2.8774]
[1777101920395,46.95,77517.09,0.0,0.01638,1e-05,2.88122]
[1777101925429,46.95,77517.72,0.0,0.01638,1e-05,2.88235]
[1777101930464,46.95,77518.5,0.0,0.01639,1e-05,2.88377]
[1777101943005,46.95,77518.65,0.0,0.01638,1e-05,2.8821]
[1777101948591,46.95,77520.15,0.0,0.0164,1e-05,2.88494]
[1777101958660,46.95,77520.36,0.0,0.01641,1e-05,2.88538]
[1777101967723,46.95,77521.18,0.0,0.01642,1e-05,2.88702]
[1777101973219,46.95,77521.45,0.0,0.01642,1e-05,2.88759]
[1777101978876,46.95,77521.52,0.0,0.01642,1e-05,2.88782]
[1777101986868,46.95,77521.69,0.0,0.01642,1e-05,2.88831]
[1777101989889,46.95,77507.15,0.0,0.01625,1e-05,2.86089]
[1777101994928,46.95,77504.77,0.0,0.01621,1e-05,2.85488]
[1777101999962,46.95,77500.62,0.0,0.01616,1e-05,2.84746]
[1777102004996,46.95,77500.41,0.0,0.01616,1e-05,2.84743]
[1777102012046,46.95,77499.2,0.0,0.01615,1e-05,2.84566]
[1777102018087,46.95,77498.41,0.0,0.01614,1e-05,2.8446]
[1777102023123,46.96,77495.45,0.0,0.01611,1e-05,2.83941]
[1777102032186,46.96,77496.07,0.0,0.01612,1e-05,2.84123]
[1777102037220,46.96,77498.58,0.0,0.01615,1e-05,2.84627]
[1777102041248,46.96,77510.22,0.0,0.0163,1e-05,2.86836]
[1777102046284,46.96,77510.2,0.0,0.0163,1e-05,2.86846]
[1777102052329,46.96,77509.38,0.0,0.01628,1e-05,2.86523]
[1777102057362,46.96,77509.56,0.0,0.01628,1e-05,2.86573]
[1777102062397,46.96,77506.94,0.0,0.01625,1e-05,2.86099]
[1777102067431,46.96,77506.98,0.0,0.01625,1e-05,2.86126]
[1777102072466,46.96,77506.91,0.0,0.01625,1e-05,2.86133]
[1777102077501,46.96,77506.91,0.0,0.01625,1e-05,2.86153]
[1777102082541,46.96,77506.14,0.0,0.01625,1e-05,2.86028]
[1777102087571,46.97,77506.65,0.0,0.01625,1e-05,2.86144]
[1777102094060,46.97,77507.8,0.0,0.01627,1e-05,2.86387]
[1777102099656,46.97,77508.46,0.0,0.01628,1e-05,2.86529]
[1777102104691,46.97,77507.88,0.0,0.01627,1e-05,2.86437]
[1777102109725,46.97,77507.71,0.0,0.01627,1e-05,2.86422]
[1777102115768,46.97,77513.13,0.0,0.01633,1e-05,2.87276]
[1777102121812,46.97,77511.8,0.0,0.01631,1e-05,2.87036]
[1777102126845,46.97,77509.13,0.0,0.01628,1e-05,2.86544]
[1777102131880,46.97,77508.65,0.0,0.01628,1e-05,2.8647]
[1777102137922,46.97,77508.38,0.0,0.01628,1e-05,2.86437]
[1777102142957,46.97,77507.57,0.0,0.01627,1e-05,2.863]
[1777102147992,46.97,77506.67,0.0,0.01626,1e-05,2.86147]
[1777102153028,46.97,77506.35,0.0,0.01625,1e-05,2.86104]
[1777102158062,46.97,77504.58,0.0,0.01623,1e-05,2.85787]
[1777102163097,46.97,77503.85,0.0,0.01623,1e-05,2.85666]
[1777102169141,46.97,77504.05,0.0,0.01623,1e-05,2.85722]
[1777102174620,46.98,77503.64,0.0,0.01622,1e-05,2.85475]
[1777102180219,46.98,77501.09,0.0,0.01619,1e-05,2.8502]
[1777102185255,46.98,77499.18,0.0,0.01616,1e-05,2.84686]
[1777102190289,46.98,77498.67,0.0,0.01616,1e-05,2.84618]
[1777102193310,46.98,77487.59,0.0,0.01603,1e-05,2.82565]
[1777102197338,46.98,77502.47,0.0,0.01621,1e-05,2.85385]
[1777102200362,46.98,77519.52,0.0,0.01642,1e-05,2.88613]
[1777102205394,46.98,77512.38,0.0,0.01633,1e-05,2.87255]
[1777102210429,46.98,77511.98,0.0,0.01633,1e-05,2.87186]
[1777102215468,46.98,77511.52,0.0,0.01632,1e-05,2.87104]
[1777102220502,46.98,77510.48,0.0,0.01631,1e-05,2.86913]
[1777102225535,46.98,77509.93,0.0,0.0163,1e-05,2.86813]
[1777102230570,46.98,77508.23,0.0,0.01628,1e-05,2.86496]
[1777102234598,46.98,77500.12,0.0,0.01617,1e-05,2.84793]
[1777102240639,46.98,77499.13,0.0,0.01616,1e-05,2.8463]
[1777102245673,46.98,77498.73,0.0,0.01616,1e-05,2.84574]
[1777102255183,46.98,77498.29,0.0,0.01616,1e-05,2.84534]
[1777102261790,46.98,77498.61,0.0,0.01616,1e-05,2.8462]
[1777102266823,46.99,77498.86,0.0,0.01617,1e-05,2.84689]
[1777102272867,46.99,77498.57,0.0,0.01616,1e-05,2.84661]
[1777102277902,46.99,77498.85,0.0,0.01617,1e-05,2.84736]
[1777102285393,46.99,77498.82,0.0,0.01617,1e-05,2.84767]
[1777102290993,46.99,77492.84,0.0,0.0161,1e-05,2.83678]
[1777102296028,46.99,77493.91,0.0,0.01611,1e-05,2.83727]
[1777102302070,46.99,77495.15,0.0,0.01612,1e-05,2.84007]
[1777102307104,46.99,77497.01,0.0,0.01615,1e-05,2.84389]
[1777102312169,46.99,77498.34,0.0,0.01617,1e-05,2.84665]
[1777102317192,47.0,77499.54,0.0,0.01618,1e-05,2.84927]
[1777102322228,47.0,77500.06,0.0,0.01619,1e-05,2.85056]
[1777102327262,47.0,77501.84,0.0,0.01622,1e-05,2.8542]
[1777102333305,47.0,77502.89,0.0,0.01623,1e-05,2.85653]
[1777102338340,47.0,77512.84,0.0,0.01635,1e-05,2.87544]
[1777102344381,47.0,77512.89,0.0,0.01636,1e-05,2.87567]
[1777102349417,47.0,77506.48,0.0,0.01628,1e-05,2.86372]
[1777102355459,47.0,77506.47,0.0,0.01627,1e-05,2.8621]
[1777102361500,47.0,77506.54,0.0,0.01627,1e-05,2.86251]
[1777102366536,47.0,77505.94,0.0,0.01627,1e-05,2.86161]
[1777102371570,47.0,77502.36,0.0,0.01622,1e-05,2.85513]
[1777102377613,47.01,77502.55,0.0,0.01623,1e-05,2.85587]
[1777102382648,47.01,77503.97,0.0,0.01625,1e-05,2.85884]
[1777102389696,47.01,77504.2,0.0,0.01625,1e-05,2.85966]
[1777102392718,47.01,77515.33,0.0,0.01639,1e-05,2.88081]
[1777102397753,47.01,77516.0,0.0,0.0164,1e-05,2.88218]
[1777102402788,47.01,77513.73,0.0,0.01637,1e-05,2.87795]
[1777102407826,47.01,77510.74,0.0,0.01634,1e-05,2.87234]
[1777102412857,47.01,77510.21,0.0,0.01632,1e-05,2.8695]
[1777102419913,47.01,77507.26,0.0,0.01628,1e-05,2.86399]
[1777102424948,47.01,77505.48,0.0,0.01626,1e-05,2.86067]
[1777102429983,47.01,77505.18,0.0,0.01626,1e-05,2.86015]
[1777102435020,47.01,77504.62,0.0,0.01625,1e-05,2.85913]
[1777102440888,47.01,77503.37,0.0,0.01624,1e-05,2.8568]
[1777102452139,47.01,77506.01,0.0,0.01627,1e-05,2.86165]
[1777102455160,47.01,77517.27,0.0,0.01641,1e-05,2.88285]
[1777102460221,47.0,77514.25,0.0,0.01636,1e-05,2.87578]
[1777102464331,47.0,77519.31,0.0,0.01641,1e-05,2.8831]
[1777102470266,46.98,77533.01,0.0,0.01655,1e-05,2.90442]
[1777102476763,46.97,77533.72,0.0,0.01652,1e-05,2.9003]
[1777102482348,46.96,77534.73,0.0,0.01651,1e-05,2.89867]
[1777102487386,46.95,77534.86,0.0,0.01649,1e-05,2.89598]
[1777102492419,46.94,77537.47,0.0,0.01651,1e-05,2.89802]
[1777102497453,46.92,77541.46,0.0,0.01654,1e-05,2.9027]
[1777102502489,46.91,77542.19,0.0,0.01652,1e-05,2.90117]
[1777102505730,46.91,77543.14,0.0,0.01653,1e-05,2.90184]
[1777102511552,46.92,77544.92,0.0,0.01658,1e-05,2.90894]
[1777102516587,46.93,77542.36,0.0,0.01656,1e-05,2.90669]
[1777102521622,46.94,77543.77,0.0,0.0166,1e-05,2.91205]
[1777102527663,46.95,77543.55,0.0,0.01662,1e-05,2.9148]
[1777102534713,46.97,77544.33,0.0,0.01664,1e-05,2.91808]
[1777102541763,46.98,77544.62,0.0,0.01667,1e-05,2.92228]
[1777102547803,46.99,77545.6,0.0,0.0167,1e-05,2.92724]
[1777102553845,47.0,77544.31,0.0,0.0167,1e-05,2.92779]
[1777102559889,47.01,77541.68,0.0,0.01669,1e-05,2.92577]
[1777102563916,47.02,77527.95,0.0,0.01653,1e-05,2.90156]
[1777102568951,47.03,77527.42,0.0,0.01654,1e-05,2.90326]
[1777102573987,47.04,77527.82,0.0,0.01657,1e-05,2.90673]
[1777102580030,47.05,77529.99,0.0,0.01662,1e-05,2.91411]
[1777102585063,47.06,77531.5,0.0,0.01665,1e-05,2.91969]
[1777102591105,47.07,77532.94,0.0,0.01668,1e-05,2.92376]
[1777102596140,47.08,77533.43,0.0,0.01671,1e-05,2.92738]
[1777102601177,47.09,77534.35,0.0,0.01674,1e-05,2.93181]
[1777102607676,47.1,77534.64,0.0,0.01676,1e-05,2.93607]
[1777102612746,47.1,77534.64,0.0,0.01676,1e-05,2.93607]
[1777102618315,47.12,77535.87,0.0,0.01681,1e-05,2.94356]
[1777102623349,47.13,77534.78,0.0,0.01682,1e-05,2.94396]
[1777102629392,47.14,77531.13,0.0,0.01679,1e-05,2.94038]
[1777102634426,47.15,77525.19,0.0,0.01674,1e-05,2.93139]
[1777102639463,47.15,77522.66,0.0,0.01672,1e-05,2.92891]
[1777102644509,47.16,77521.74,0.0,0.01672,1e-05,2.92948]
[1777102649543,47.17,77519.67,0.0,0.01671,1e-05,2.92781]
[1777102654729,47.18,77518.64,0.0,0.0167,1e-05,2.92576]
[1777102654743,47.18,77518.64,0.0,0.0167,1e-05,2.92576]
[1777102654803,47.18,77513.19,0.0,0.01664,1e-05,2.91581]
[1777102657374,47.18,77510.84,0.0,0.01661,1e-05,2.91115]
[1777102658030,47.18,77510.68,0.0,0.0166,1e-05,2.91022]
[1777102663644,47.16,77513.32,0.0,0.01661,1e-05,2.91149]
[1777102668679,47.15,77517.89,0.0,0.01664,1e-05,2.91703]
[1777102673712,47.14,77518.35,0.0,0.01663,1e-05,2.91475]
[1777102679754,47.13,77517.58,0.0,0.01659,1e-05,2.90951]
[1777102684804,47.12,77517.46,0.0,0.01657,1e-05,2.90618]
[1777102693851,47.1,77517.55,0.0,0.01654,1e-05,2.90081]
[1777102699894,47.08,77518.69,0.0,0.01653,1e-05,2.89933]
[1777102704928,47.07,77522.62,0.0,0.01655,1e-05,2.90378]
[1777102706612,47.07,77523.44,0.0,0.01656,1e-05,2.90473]
[1777102713991,47.05,77525.62,0.0,0.01654,1e-05,2.90212]
[1777102719026,47.04,77527.49,0.0,0.01655,1e-05,2.90268]
[1777102724061,47.03,77527.86,0.0,0.01653,1e-05,2.90041]
[1777102729096,47.02,77529.81,0.0,0.01654,1e-05,2.90117]
[1777102731603,47.02,77530.22,0.0,0.01653,1e-05,2.90077]
[1777102732196,47.02,77530.01,0.0,0.01653,1e-05,2.89978]
[1777102733520,47.02,77530.01,0.0,0.01653,1e-05,2.90029]
[1777102739167,47.03,77530.37,0.0,0.01656,1e-05,2.90403]
[1777102745209,47.04,77533.77,0.0,0.01662,1e-05,2.91348]
[1777102751252,47.05,77533.2,0.0,0.01663,1e-05,2.9153]
[1777102758736,47.06,77534.59,0.0,0.01667,1e-05,2.92177]
[1777102768805,47.08,77550.19,0.0,0.0169,1e-05,2.95645]
[1777102774412,47.09,77551.65,0.0,0.01692,1e-05,2.95947]
[1777102779448,47.09,77551.92,0.0,0.01694,1e-05,2.96212]
[1777102784486,47.1,77552.43,0.0,0.01696,1e-05,2.9652]
[1777102789520,47.11,77550.68,0.0,0.01695,1e-05,2.9639]
[1777102795560,47.12,77552.04,0.0,0.01699,1e-05,2.96942]
[1777102800599,47.12,77552.47,0.0,0.01701,1e-05,2.97188]
[1777102805630,47.13,77540.69,0.0,0.01687,1e-05,2.95169]
[1777102810665,47.14,77534.57,0.0,0.01681,1e-05,2.94211]
[1777102815699,47.15,77524.97,0.0,0.01671,1e-05,2.92598]
[1777102820735,47.16,77522.3,0.0,0.01669,1e-05,2.92314]
[1777102825770,47.16,77522.13,0.0,0.0167,1e-05,2.92508]
[1777102830808,47.17,77523.48,0.0,0.01673,1e-05,2.9299]
[1777102835840,47.18,77525.24,0.0,0.01676,1e-05,2.93361]
[1777102845911,47.2,77527.1,0.0,0.01681,1e-05,2.94161]
[1777102850948,47.2,77528.57,0.0,0.01684,1e-05,2.94662]
[1777102856991,47.21,77530.32,0.0,0.01688,1e-05,2.95258]
[1777102862026,47.22,77531.14,0.0,0.01691,1e-05,2.95629]
[1777102867059,47.23,77532.16,0.0,0.01694,1e-05,2.96037]
[1777102872096,47.23,77532.44,0.0,0.01695,1e-05,2.96301]
[1777102878135,47.24,77533.16,0.0,0.01698,1e-05,2.96688]
[1777102889210,47.26,77533.17,0.0,0.01701,1e-05,2.97138]
[1777102896261,47.27,77533.74,0.0,0.01703,1e-05,2.97339]
[1777102901297,47.28,77534.32,0.0,0.01705,1e-05,2.97651]
[1777102907339,47.28,77534.21,0.0,0.01706,1e-05,2.97867]
[1777102919421,47.3,77534.99,0.0,0.0171,1e-05,2.98485]
[1777102926473,47.31,77535.2,0.0,0.01712,1e-05,2.98792]
[1777102936540,47.32,77535.44,0.0,0.01715,1e-05,2.99213]
[1777102941579,47.33,77526.12,0.0,0.01704,1e-05,2.97595]
[1777102946615,47.34,77522.88,0.0,0.01702,1e-05,2.97172]
[1777102951648,47.34,77522.46,0.0,0.01701,1e-05,2.97101]
[1777102960150,47.35,77521.96,0.0,0.01703,1e-05,2.9736]
[1777102970220,47.37,77520.53,0.0,0.01704,1e-05,2.97466]
[1777102975815,47.38,77518.51,0.0,0.01703,1e-05,2.973]
[1777102984879,47.39,77518.12,0.0,0.01705,1e-05,2.97553]
[1777102990361,47.39,77517.53,0.0,0.01705,1e-05,2.97617]
[1777102995956,47.4,77517.0,0.0,0.01706,1e-05,2.97725]
[1777103000992,47.41,77516.91,0.0,0.01707,1e-05,2.97881]
[1777103006029,47.41,77516.68,0.0,0.01708,1e-05,2.98007]
[1777103011066,47.42,77516.48,0.0,0.01707,1e-05,2.97945]
[1777103016101,47.42,77516.46,0.0,0.01709,1e-05,2.98109]
[1777103021137,47.43,77520.21,0.0,0.01714,1e-05,2.98999]
[1777103029192,47.44,77521.65,0.0,0.01718,1e-05,2.99539]
[1777103038706,47.45,77523.01,0.0,0.01722,1e-05,3.00092]
[1777103047770,47.46,77525.73,0.0,0.01727,1e-05,3.00905]
[1777103053361,47.47,77527.03,0.0,0.0173,1e-05,3.01345]
[1777103058404,47.47,77528.14,0.0,0.01732,1e-05,3.01715]
[1777103063437,47.48,77530.62,0.0,0.01737,1e-05,3.02348]
[1777103071493,47.48,77525.82,0.0,0.01731,1e-05,3.0145]
[1777103076530,47.49,77525.09,0.0,0.01731,1e-05,3.01452]
[1777103085591,47.5,77520.55,0.0,0.01727,1e-05,3.0083]
[1777103090627,47.5,77519.67,0.0,0.01727,1e-05,3.00802]
[1777103095663,47.51,77510.62,0.0,0.01716,1e-05,2.992]
[1777103101710,47.51,77513.36,0.0,0.01721,1e-05,2.99921]
[1777103106740,47.52,77514.2,0.0,0.01723,1e-05,3.00241]
[1777103111775,47.53,77514.51,0.0,0.01725,1e-05,3.00457]
[1777103116813,47.53,77514.55,0.0,0.01726,1e-05,3.00619]
[1777103123863,47.54,77513.86,0.0,0.01726,1e-05,3.007]
[1777103130912,47.55,77515.56,0.0,0.0173,1e-05,3.01245]
[1777103135950,47.55,77518.75,0.0,0.01734,1e-05,3.01858]
[1777103144005,47.56,77518.29,0.0,0.01735,1e-05,3.0202]
[1777103151053,47.57,77517.72,0.0,0.01736,1e-05,3.02124]
[1777103156089,47.57,77514.91,0.0,0.01733,1e-05,3.01733]
[1777103162130,47.58,77514.86,0.0,0.01735,1e-05,3.01909]
[1777103168609,47.59,77514.79,0.0,0.01736,1e-05,3.02079]
[1777103174213,47.59,77515.19,0.0,0.01737,1e-05,3.02337]
[1777103183277,47.6,77514.58,0.0,0.01738,1e-05,3.02484]
[1777103188312,47.61,77514.1,0.0,0.01739,1e-05,3.02536]
[1777103195360,47.61,77514.05,0.0,0.01739,1e-05,3.02536]
[1777103200395,47.62,77510.78,0.0,0.01736,1e-05,3.02048]
[1777103206438,47.63,77509.98,0.0,0.01736,1e-05,3.02071]
[1777103218965,47.64,77510.99,0.0,0.0174,1e-05,3.02651]
[1777103227586,47.65,77513.33,0.0,0.01744,1e-05,3.03337]
[1777103239105,47.66,77515.3,0.0,0.01749,1e-05,3.04056]
[1777103249175,47.67,77516.14,0.0,0.01752,1e-05,3.04491]
[1777103259247,47.68,77516.91,0.0,0.01754,1e-05,3.04713]
[1777103264846,47.68,77517.08,0.0,0.01755,1e-05,3.04877]
[1777103269881,47.69,77515.98,0.0,0.01754,1e-05,3.04791]
[1777103274915,47.69,77515.77,0.0,0.01755,1e-05,3.0488]
[1777103280957,47.7,77507.83,0.0,0.01746,1e-05,3.03495]
[1777103289465,47.7,77506.43,0.0,0.01746,1e-05,3.0347]
[1777103295056,47.71,77507.78,0.0,0.01749,1e-05,3.03894]
[1777103300093,47.71,77511.98,0.0,0.01755,1e-05,3.04841]
[1777103305127,47.72,77512.69,0.0,0.01757,1e-05,3.05106]
[1777103310161,47.72,77513.67,0.0,0.01759,1e-05,3.05421]
[1777103315196,47.73,77513.61,0.0,0.01758,1e-05,3.05339]
[1777103321689,47.73,77514.23,0.0,0.0176,1e-05,3.05609]
[1777103327280,47.74,77515.14,0.0,0.01762,1e-05,3.05932]
[1777103335337,47.74,77515.2,0.0,0.01764,1e-05,3.06135]
[1777103340371,47.75,77515.21,0.0,0.01765,1e-05,3.06254]
[1777103345407,47.75,77514.26,0.0,0.01764,1e-05,3.06185]
[1777103351899,47.76,77514.91,0.0,0.01766,1e-05,3.06454]
[1777103357490,47.76,77514.54,0.0,0.01766,1e-05,3.06523]
[1777103362527,47.77,77514.83,0.0,0.01768,1e-05,3.06697]
[1777103367560,47.77,77513.78,0.0,0.01767,1e-05,3.0661]
[1777103372595,47.77,77514.75,0.0,0.01768,1e-05,3.06722]
[1777103379088,47.78,77515.25,0.0,0.0177,1e-05,3.06961]
[1777103384680,47.78,77514.63,0.0,0.0177,1e-05,3.06978]
[1777103393186,47.79,77514.68,0.0,0.01771,1e-05,3.07194]
[1777103398778,47.79,77516.45,0.0,0.01774,1e-05,3.07653]
[1777103403816,47.8,77530.98,0.0,0.01794,1e-05,3.10624]
[1777103411871,47.8,77529.46,0.0,0.01793,1e-05,3.10453]
[1777103416905,47.81,77526.5,0.0,0.01789,1e-05,3.09944]
[1777103423954,47.81,77523.59,0.0,0.01786,1e-05,3.09471]
[1777103428988,47.81,77517.94,0.0,0.01779,1e-05,3.08434]
[1777103434023,47.81,77516.19,0.0,0.01777,1e-05,3.07975]
[1777103441073,47.82,77516.9,0.0,0.01778,1e-05,3.08235]
[1777103446110,47.82,77516.3,0.0,0.01778,1e-05,3.08205]
[1777103451143,47.82,77516.25,0.0,0.01779,1e-05,3.08285]
[1777103456177,47.83,77516.77,0.0,0.0178,1e-05,3.08477]
[1777103462220,47.83,77516.52,0.0,0.0178,1e-05,3.08536]
[1777103468715,47.84,77516.43,0.0,0.01781,1e-05,3.08645]
[1777103478785,47.84,77516.14,0.0,0.01782,1e-05,3.0877]
[1777103488856,47.85,77516.07,0.0,0.01783,1e-05,3.08937]
[1777103494445,47.85,77515.96,0.0,0.01783,1e-05,3.08828]
[1777103500487,47.86,77515.93,0.0,0.01783,1e-05,3.08931]
[1777103506532,47.86,77515.88,0.0,0.01784,1e-05,3.0903]
[1777103513580,47.86,77515.92,0.0,0.01785,1e-05,3.09163]
[1777103519623,47.87,77515.87,0.0,0.01786,1e-05,3.0926]
[1777103524658,47.87,77516.17,0.0,0.01787,1e-05,3.09408]
[1777103530701,47.87,77516.74,0.0,0.01788,1e-05,3.09625]
[1777103535735,47.88,77517.0,0.0,0.01789,1e-05,3.09763]
[1777103541779,47.88,77517.24,0.0,0.0179,1e-05,3.09914]
[1777103548268,47.88,77518.03,0.0,0.01792,1e-05,3.10171]
[1777103553864,47.89,77518.1,0.0,0.01791,1e-05,3.10089]
[1777103558896,47.89,77518.52,0.0,0.01793,1e-05,3.10255]
[1777103564941,47.89,77517.16,0.0,0.01791,1e-05,3.10084]
[1777103575007,47.9,77517.12,0.0,0.01792,1e-05,3.10238]
[1777103582060,47.9,77516.7,0.0,0.01793,1e-05,3.10268]
[1777103588101,47.91,77516.56,0.0,0.01793,1e-05,3.10336]
[1777103593136,47.91,77516.37,0.0,0.01793,1e-05,3.10377]
[1777103598621,47.91,77516.27,0.0,0.01794,1e-05,3.10444]
[1777103606226,47.92,77516.27,0.0,0.01794,1e-05,3.10535]
[1777103611264,47.92,77515.91,0.0,0.01793,1e-05,3.10331]
[1777103618762,47.92,77515.89,0.0,0.01794,1e-05,3.10435]
[1777103628831,47.93,77516.47,0.0,0.01796,1e-05,3.10672]
[1777103638901,47.93,77517.03,0.0,0.01797,1e-05,3.1089]
[1777103646512,47.93,77516.95,0.0,0.01798,1e-05,3.10952]
[1777103651547,47.93,77516.67,0.0,0.01797,1e-05,3.10946]
[1777103659041,47.94,77517.17,0.0,0.01799,1e-05,3.11113]
[1777103669111,47.94,77516.72,0.0,0.01799,1e-05,3.11123]
[1777103676723,47.94,77516.53,0.0,0.01798,1e-05,3.10966]
[1777103681758,47.94,77519.59,0.0,0.01802,1e-05,3.11613]
[1777103689814,47.95,77520.13,0.0,0.01803,1e-05,3.11779]
[1777103697869,47.95,77520.47,0.0,0.01804,1e-05,3.11901]
[1777103704209,47.95,77520.74,0.0,0.01805,1e-05,3.1198]
[1777103710402,47.95,77520.26,0.0,0.01804,1e-05,3.11934]
[1777103718009,47.95,77519.75,0.0,0.01804,1e-05,3.1188]
[1777103723044,47.95,77520.02,0.0,0.01805,1e-05,3.11961]
[1777103728079,47.95,77519.58,0.0,0.01804,1e-05,3.11902]
[1777103738151,47.96,77519.69,0.0,0.01804,1e-05,3.11779]
[1777103743185,47.96,77519.7,0.0,0.01804,1e-05,3.11808]
[1777103748219,47.96,77519.84,0.0,0.01804,1e-05,3.11862]
[1777103755269,47.96,77519.93,0.0,0.01804,1e-05,3.11917]
[1777103760304,47.96,77519.79,0.0,0.01804,1e-05,3.11914]
[1777103767353,47.96,77527.92,0.0,0.01815,1e-05,3.13552]
[1777103772388,47.96,77527.3,0.0,0.01815,1e-05,3.13441]
[1777103777423,47.96,77524.22,0.0,0.01811,1e-05,3.12845]
[1777103785934,47.96,77524.28,0.0,0.01811,1e-05,3.12891]
[1777103792528,47.96,77523.4,0.0,0.01809,1e-05,3.12541]
[1777103797562,47.96,77525.34,0.0,0.01812,1e-05,3.12946]
[1777103802599,47.96,77537.44,0.0,0.01828,1e-05,3.15373]
[1777103807633,47.96,77538.76,0.0,0.01829,1e-05,3.15636]
[1777103812669,47.96,77535.85,0.0,0.01826,1e-05,3.15053]
[1777103817703,47.96,77534.32,0.0,0.01824,1e-05,3.14748]
[1777103822739,47.96,77537.55,0.0,0.01828,1e-05,3.15393]
[1777103830794,47.96,77542.8,0.0,0.01835,1e-05,3.16439]
[1777103836284,47.96,77545.96,0.0,0.01839,1e-05,3.17066]
[1777103841872,47.96,77546.07,0.0,0.01839,1e-05,3.17078]
[1777103847914,47.96,77545.77,0.0,0.01839,1e-05,3.17007]
[1777103853956,47.96,77546.07,0.0,0.01838,1e-05,3.16856]
[1777103858991,47.96,77544.69,0.0,0.01836,1e-05,3.1657]
[1777103866040,47.96,77540.13,0.0,0.0183,1e-05,3.15661]
[1777103871074,47.96,77540.07,0.0,0.0183,1e-05,3.15657]
[1777103877118,47.96,77540.77,0.0,0.01831,1e-05,3.15809]
[1777103882152,47.96,77541.8,0.0,0.01832,1e-05,3.16025]
[1777103887186,47.96,77543.32,0.0,0.01834,1e-05,3.1634]
[1777103893229,47.96,77544.74,0.0,0.01836,1e-05,3.16639]
[1777103900279,47.97,77544.85,0.0,0.01837,1e-05,3.16679]
[1777103906775,47.97,77546.57,0.0,0.01839,1e-05,3.17041]
[1777103912362,47.96,77546.81,0.0,0.01836,1e-05,3.166]
[1777103917855,47.94,77547.54,0.0,0.01835,1e-05,3.16406]
[1777103923444,47.93,77548.2,0.0,0.01834,1e-05,3.16257]
[1777103928476,47.93,77548.54,0.0,0.01832,1e-05,3.16047]
[1777103933512,47.92,77548.8,0.0,0.01831,1e-05,3.15824]
[1777103938551,47.91,77543.16,0.0,0.01822,1e-05,3.14427]
[1777103943586,47.9,77537.49,0.0,0.01812,1e-05,3.13044]
[1777103948067,47.89,77524.82,0.0,0.01794,1e-05,3.10296]
[1777103953657,47.88,77521.67,0.0,0.01788,1e-05,3.09454]
[1777103961716,47.87,77519.91,0.0,0.01784,1e-05,3.0877]
[1777103966752,47.86,77519.69,0.0,0.01782,1e-05,3.08522]
[1777103971787,47.86,77517.16,0.0,0.01776,1e-05,3.07631]
[1777103973806,47.86,77506.36,0.0,0.01763,1e-05,3.05584]
[1777103978836,47.86,77499.33,0.0,0.01755,1e-05,3.04346]
[1777103983870,47.87,77500.12,0.0,0.01757,1e-05,3.04633]
[1777103988908,47.87,77500.93,0.0,0.01759,1e-05,3.04922]
[1777103993941,47.88,77499.43,0.0,0.01758,1e-05,3.04759]
[1777103998977,47.88,77494.42,0.0,0.01752,1e-05,3.03913]
[1777104001296,47.88,77494.55,0.0,0.01752,1e-05,3.03964]
[1777104002553,47.88,77479.33,0.0,0.01733,1e-05,3.01016]
[1777104000148,47.88,77479.33,0.0,0.01733,1e-05,3.01016]
[1777104007402,47.88,77479.33,0.0,0.01733,1e-05,3.01016]
[1777104011341,47.88,77513.2,0.0,0.01776,1e-05,3.07606]
[1777104013074,47.88,77472.67,0.0,0.01724,1e-05,2.99734]
[1777104018573,47.88,77472.98,0.0,0.01725,1e-05,2.99793]
[1777104019523,47.88,77472.98,0.0,0.01725,1e-05,2.99793]
[1777104021143,47.88,77472.98,0.0,0.01725,1e-05,2.99793]
[1777104026179,47.88,77468.05,0.0,0.01718,1e-05,2.98846]
[1777104031214,47.88,77469.14,0.0,0.01719,1e-05,2.98863]
[1777104036258,47.88,77462.96,0.0,0.01711,1e-05,2.97679]
[1777104042300,47.88,77461.36,0.0,0.01709,1e-05,2.97373]
[1777104047783,47.88,77461.32,0.0,0.01709,1e-05,2.97365]
[1777104054380,47.88,77460.85,0.0,0.01708,1e-05,2.97275]
[1777104059421,47.88,77468.74,0.0,0.01718,1e-05,2.98786]
[1777104065460,47.88,77467.16,0.0,0.01716,1e-05,2.98483]
[1777104070492,47.88,77468.96,0.0,0.01719,1e-05,2.98828]
[1777104076535,47.88,77469.4,0.0,0.01719,1e-05,2.98913]
[1777104087058,47.88,77471.76,0.0,0.01722,1e-05,2.99366]
[1777104092647,47.88,77472.37,0.0,0.01722,1e-05,2.9929]
[1777104101711,47.88,77473.06,0.0,0.01723,1e-05,2.99423]
[1777104107199,47.88,77473.92,0.0,0.01724,1e-05,2.99588]
[1777104118834,47.88,77476.27,0.0,0.01727,1e-05,3.0004]
[1777104131368,47.88,77479.25,0.0,0.01731,1e-05,3.00614]
[1777104137963,47.88,77483.18,0.0,0.01736,1e-05,3.01372]
[1777104144008,47.88,77486.63,0.0,0.0174,1e-05,3.02039]
[1777104149042,47.88,77490.8,0.0,0.01745,1e-05,3.02847]
[1777104154075,47.88,77499.11,0.0,0.01755,1e-05,3.04266]
[1777104159109,47.88,77497.21,0.0,0.01752,1e-05,3.03897]
[1777104164145,47.88,77498.55,0.0,0.01754,1e-05,3.04157]
[1777104169182,47.88,77497.35,0.0,0.01753,1e-05,3.03924]
[1777104174528,47.88,77496.17,0.0,0.01751,1e-05,3.03695]
[1777104174572,47.88,77496.49,0.0,0.01752,1e-05,3.03757]
[1777104180259,47.88,77497.69,0.0,0.01753,1e-05,3.0399]
[1777104185752,47.88,77499.13,0.0,0.01755,1e-05,3.0427]
[1777104190768,47.88,77499.28,0.0,0.01755,1e-05,3.04299]
[1777104190845,47.88,77499.39,0.0,0.01755,1e-05,3.04321]
[1777104196370,47.88,77500.28,0.0,0.01755,1e-05,3.04314]
[1777104201405,47.87,77503.17,0.0,0.01758,1e-05,3.04697]
[1777104202781,47.87,77503.17,0.0,0.01758,1e-05,3.04697]
[1777104203737,47.87,77503.7,0.0,0.01758,1e-05,3.04763]
[1777104209461,47.86,77506.46,0.0,0.01759,1e-05,3.04931]
[1777104213067,47.85,77506.96,0.0,0.01758,1e-05,3.04724]
[1777104223011,47.84,77510.45,0.0,0.0176,1e-05,3.05039]
[1777104228594,47.83,77508.95,0.0,0.01757,1e-05,3.04531]
[1777104235644,47.82,77512.81,0.0,0.0176,1e-05,3.05028]
[1777104240678,47.82,77509.39,0.0,0.01754,1e-05,3.0418]
[1777104247730,47.81,77511.97,0.0,0.01756,1e-05,3.04431]
[1777104252766,47.8,77510.99,0.0,0.01753,1e-05,3.0406]
[1777104258807,47.79,77509.61,0.0,0.0175,1e-05,3.0358]
[1777104264849,47.79,77505.55,0.0,0.01744,1e-05,3.02588]
[1777104270892,47.78,77505.67,0.0,0.01742,1e-05,3.02416]
[1777104275925,47.78,77493.58,0.0,0.01725,1e-05,2.99728]
[1777104280961,47.77,77486.79,0.0,0.01715,1e-05,2.98288]
[1777104287003,47.77,77488.18,0.0,0.01716,1e-05,2.98405]
[1777104292039,47.76,77489.53,0.0,0.01717,1e-05,2.98539]
[1777104297074,47.76,77486.18,0.0,0.01712,1e-05,2.97767]
[1777104301101,47.75,77498.23,0.0,0.01727,1e-05,2.99985]
[1777104306137,47.75,77500.13,0.0,0.01728,1e-05,3.00208]
[1777104311173,47.74,77502.22,0.0,0.0173,1e-05,3.00465]
[1777104323723,47.73,77502.62,0.0,0.01728,1e-05,3.00173]
[1777104329926,47.73,77503.73,0.0,0.01728,1e-05,3.00277]
[1777104340381,47.71,77503.91,0.0,0.01725,1e-05,2.99766]
[1777104345418,47.71,77512.1,0.0,0.01735,1e-05,3.01215]
[1777104350451,47.7,77514.0,0.0,0.01736,1e-05,3.01435]
[1777104358509,47.7,77511.06,0.0,0.01731,1e-05,3.00632]
[1777104363546,47.69,77508.87,0.0,0.01727,1e-05,3.00094]
[1777104366569,47.69,77508.98,0.0,0.01727,1e-05,3.00031]
[1777104366643,47.69,77510.01,0.0,0.01728,1e-05,3.00201]
[1777104368828,47.68,77510.01,0.0,0.01727,1e-05,3.00062]
[1777104368920,47.68,77509.74,0.0,0.01726,1e-05,2.99871]
[1777104369978,47.68,77509.74,0.0,0.01726,1e-05,2.99871]
[1777104370032,47.67,77509.68,0.0,0.01725,1e-05,2.99721]
[1777104378648,47.66,77509.68,0.0,0.01722,1e-05,2.99367]
[1777104386703,47.65,77509.02,0.0,0.0172,1e-05,2.99016]
[1777104394760,47.64,77509.84,0.0,0.01718,1e-05,2.98742]
[1777104403823,47.64,77508.51,0.0,0.01715,1e-05,2.98216]
[1777104408863,47.63,77507.49,0.0,0.01713,1e-05,2.97868]
[1777104413895,47.62,77511.51,0.0,0.01717,1e-05,2.98483]
[1777104417921,47.62,77523.13,0.0,0.0173,1e-05,3.00598]
[1777104422957,47.61,77535.14,0.0,0.01745,1e-05,3.02749]
[1777104427992,47.61,77537.84,0.0,0.01747,1e-05,3.03086]
[1777104433027,47.6,77540.45,0.0,0.01749,1e-05,3.0341]
[1777104438064,47.59,77541.29,0.0,0.01749,1e-05,3.03392]
[1777104443097,47.59,77542.17,0.0,0.01749,1e-05,3.03385]
[1777104448608,47.58,77541.38,0.0,0.01746,1e-05,3.03024]
[1777104454176,47.58,77541.38,0.0,0.01744,1e-05,3.02664]
[1777104459212,47.57,77541.7,0.0,0.01743,1e-05,3.02565]
[1777104465252,47.56,77545.0,0.0,0.01746,1e-05,3.03016]
[1777104470287,47.56,77544.42,0.0,0.01745,1e-05,3.02742]
[1777104476328,47.55,77544.15,0.0,0.01743,1e-05,3.025]
[1777104482372,47.54,77543.95,0.0,0.01741,1e-05,3.02276]
[1777104487405,47.54,77543.48,0.0,0.0174,1e-05,3.02032]
[1777104492440,47.53,77543.18,0.0,0.01738,1e-05,3.01795]
[1777104497476,47.53,77542.74,0.0,0.01737,1e-05,3.01564]
[1777104503519,47.52,77543.58,0.0,0.01737,1e-05,3.01558]
[1777104509027,47.52,77545.88,0.0,0.01739,1e-05,3.01867]
[1777104515602,47.51,77545.88,0.0,0.01736,1e-05,3.01369]
[1777104519014,47.5,77547.56,0.0,0.01736,1e-05,3.0142]
[1777104524665,47.46,77546.99,0.0,0.01729,1e-05,3.00351]
[1777104531714,47.43,77546.61,0.0,0.01722,1e-05,2.99334]
[1777104537036,47.41,77547.77,0.0,0.0172,1e-05,2.99025]
[1777104543798,47.38,77548.83,0.0,0.01714,1e-05,2.98178]
[1777104544351,47.38,77548.83,0.0,0.01714,1e-05,2.98178]
[1777104544408,47.38,77549.02,0.0,0.01714,1e-05,2.98214]
[1777104549623,47.35,77549.94,0.0,0.01711,1e-05,2.97743]
[1777104551056,47.35,77550.09,0.0,0.01711,1e-05,2.97772]
[1777104551104,47.34,77550.09,0.0,0.01709,1e-05,2.97514]
[1777104557899,47.33,77549.24,0.0,0.01705,1e-05,2.96869]
[1777104564950,47.31,77547.55,0.0,0.017,1e-05,2.96066]
[1777104569986,47.3,77546.26,0.0,0.01696,1e-05,2.95479]
[1777104576028,47.29,77556.92,0.0,0.01706,1e-05,2.96932]
[1777104581064,47.27,77559.17,0.0,0.01706,1e-05,2.97015]
[1777104588112,47.26,77560.39,0.0,0.01704,1e-05,2.96759]
[1777104595160,47.24,77559.72,0.0,0.017,1e-05,2.96103]
[1777104600200,47.22,77560.47,0.0,0.01697,1e-05,2.95694]
[1777104605232,47.2,77564.92,0.0,0.01699,1e-05,2.96003]
[1777104610265,47.18,77574.46,0.0,0.01708,1e-05,2.97292]
[1777104617317,47.15,77574.15,0.0,0.01702,1e-05,2.96453]
[1777104621705,47.14,77573.31,0.0,0.01699,1e-05,2.9596]
[1777104621773,47.14,77573.06,0.0,0.01698,1e-05,2.95787]
[1777104627386,47.13,77572.82,0.0,0.01697,1e-05,2.95665]
[1777104632421,47.13,77569.15,0.0,0.0169,1e-05,2.9469]
[1777104637455,47.13,77565.52,0.0,0.01685,1e-05,2.93928]
[1777104642491,47.13,77565.97,0.0,0.01686,1e-05,2.93956]
[1777104650067,47.12,77565.72,0.0,0.01685,1e-05,2.93817]
[1777104650941,47.12,77565.72,0.0,0.01685,1e-05,2.93817]
[1777104650992,47.12,77566.17,0.0,0.01685,1e-05,2.93892]
[1777104656588,47.12,77566.77,0.0,0.01686,1e-05,2.9395]
[1777104661623,47.12,77566.77,0.0,0.01685,1e-05,2.93893]
[1777104666658,47.12,77566.85,0.0,0.01685,1e-05,2.93839]
[1777104671694,47.12,77566.64,0.0,0.01684,1e-05,2.93741]
[1777104678262,47.11,77565.12,0.0,0.01682,1e-05,2.93382]
[1777104684787,47.11,77565.82,0.0,0.01682,1e-05,2.9344]
[1777104692845,47.11,77565.94,0.0,0.01681,1e-05,2.93186]
[1777104697880,47.11,77566.06,0.0,0.01681,1e-05,2.93158]
[1777104702915,47.1,77566.7,0.0,0.01681,1e-05,2.93229]
[1777104707950,47.1,77566.82,0.0,0.01681,1e-05,2.932]
[1777104712987,47.1,77567.32,0.0,0.01681,1e-05,2.93244]
[1777104718542,47.1,77562.74,0.0,0.01675,1e-05,2.92321]
[1777104724064,47.1,77562.86,0.0,0.01675,1e-05,2.92294]
[1777104729099,47.1,77557.86,0.0,0.01668,1e-05,2.913]
[1777104734140,47.09,77558.18,0.0,0.01668,1e-05,2.91325]
[1777104741192,47.09,77559.2,0.0,0.01669,1e-05,2.91468]
[1777104750255,47.09,77562.11,0.0,0.01673,1e-05,2.91955]
[1777104757304,47.09,77562.71,0.0,0.01672,1e-05,2.91823]
[1777104765359,47.09,77561.88,0.0,0.0167,1e-05,2.916]
[1777104770395,47.08,77561.54,0.0,0.0167,1e-05,2.91492]
[1777104775430,47.08,77559.76,0.0,0.01667,1e-05,2.91109]
[1777104780466,47.08,77559.12,0.0,0.01666,1e-05,2.90946]
[1777104785499,47.08,77559.25,0.0,0.01666,1e-05,2.9093]
[1777104790536,47.08,77557.93,0.0,0.01664,1e-05,2.9064]
[1777104795573,47.08,77556.8,0.0,0.01662,1e-05,2.90388]
[1777104800605,47.08,77560.0,0.0,0.01666,1e-05,2.90961]
[1777104805642,47.07,77558.53,0.0,0.01664,1e-05,2.90639]
[1777104816721,47.07,77556.1,0.0,0.01659,1e-05,2.89902]
[1777104823770,47.07,77555.54,0.0,0.01658,1e-05,2.8975]
[1777104828805,47.07,77554.74,0.0,0.01657,1e-05,2.89562]
[1777104833838,47.07,77554.38,0.0,0.01657,1e-05,2.89466]
[1777104840894,47.07,77553.57,0.0,0.01655,1e-05,2.89275]
[1777104848459,47.07,77552.8,0.0,0.01654,1e-05,2.89093]
[1777104853995,47.06,77551.56,0.0,0.01652,1e-05,2.88829]
[1777104857986,47.06,77541.39,0.0,0.0164,1e-05,2.86895]
[1777104858087,47.06,77542.05,0.0,0.01641,1e-05,2.87018]
[1777104858850,47.06,77542.05,0.0,0.01641,1e-05,2.87018]
[1777104859018,47.06,77542.05,0.0,0.01641,1e-05,2.87017]
[1777104866067,47.06,77542.29,0.0,0.01641,1e-05,2.87059]
[1777104871104,47.06,77543.51,0.0,0.01641,1e-05,2.87103]
[1777104876481,47.06,77544.44,0.0,0.01642,1e-05,2.87282]
[1777104888739,47.06,77546.43,0.0,0.01645,1e-05,2.87677]
[1777104891850,47.06,77546.43,0.0,0.01645,1e-05,2.87677]
[1777104891948,47.07,77547.12,0.0,0.01646,1e-05,2.87815]
[1777104898291,47.07,77547.97,0.0,0.01647,1e-05,2.87988]
[1777104903327,47.07,77548.39,0.0,0.01648,1e-05,2.88079]
[1777104909369,47.07,77548.75,0.0,0.01648,1e-05,2.88162]
[1777104918954,47.07,77549.03,0.0,0.01649,1e-05,2.88242]
[1777104926489,47.07,77550.33,0.0,0.0165,1e-05,2.8851]
[1777104931524,47.07,77551.49,0.0,0.01651,1e-05,2.88556]
[1777104936558,47.07,77551.4,0.0,0.01651,1e-05,2.88556]
[1777104941594,47.07,77550.72,0.0,0.0165,1e-05,2.88444]
[1777104946629,47.07,77550.41,0.0,0.0165,1e-05,2.88403]
[1777104953678,47.07,77550.07,0.0,0.0165,1e-05,2.88363]
[1777104959236,47.07,77549.97,0.0,0.0165,1e-05,2.88365]
[1777104964756,47.07,77556.56,0.0,0.01658,1e-05,2.89633]
[1777104969791,47.07,77556.59,0.0,0.01658,1e-05,2.89643]
[1777104974828,47.07,77553.64,0.0,0.01654,1e-05,2.89086]
[1777104979861,47.07,77553.82,0.0,0.01655,1e-05,2.89126]
[1777104984899,47.07,77552.19,0.0,0.01652,1e-05,2.88711]
[1777104989934,47.05,77550.86,0.0,0.01648,1e-05,2.88033]
[1777104994966,47.04,77551.36,0.0,0.01645,1e-05,2.87625]
[1777105003021,47.04,77550.13,0.0,0.01644,1e-05,2.87421]
[1777105008063,47.05,77549.68,0.0,0.01643,1e-05,2.87355]
[1777105013093,47.05,77553.94,0.0,0.01649,1e-05,2.88182]
[1777105018127,47.05,77554.66,0.0,0.0165,1e-05,2.88341]
[1777105024169,47.05,77555.27,0.0,0.01651,1e-05,2.88485]
[1777105027366,47.05,77556.27,0.0,0.01652,1e-05,2.8868]
[1777105027458,47.05,77556.62,0.0,0.01652,1e-05,2.88756]
[1777105031278,47.05,77554.68,0.0,0.0165,1e-05,2.88403]
[1777105031321,47.05,77554.59,0.0,0.0165,1e-05,2.88392]
[1777105037259,47.05,77555.66,0.0,0.01652,1e-05,2.88629]
[1777105038824,47.05,77555.87,0.0,0.01652,1e-05,2.88675]
[1777105039582,47.05,77555.87,0.0,0.01652,1e-05,2.88675]
[1777105039667,47.05,77555.41,0.0,0.01651,1e-05,2.88593]
[1777105041301,47.05,77555.41,0.0,0.01651,1e-05,2.88593]
[1777105041365,47.05,77555.41,0.0,0.01651,1e-05,2.88593]
[1777105041457,47.05,77555.41,0.0,0.01651,1e-05,2.88494]
[1777105042095,47.05,77555.41,0.0,0.01651,1e-05,2.88494]
[1777105042296,47.04,77555.41,0.0,0.0165,1e-05,2.8839]
[1777105047330,47.04,77550.55,0.0,0.01644,1e-05,2.87495]
[1777105051430,47.04,77549.43,0.0,0.01643,1e-05,2.87298]
[1777105051463,47.05,77548.59,0.0,0.01641,1e-05,2.86956]
[1777105052017,47.05,77548.59,0.0,0.01641,1e-05,2.86956]
[1777105052364,47.05,77548.59,0.0,0.01641,1e-05,2.86961]
[1777105058407,47.05,77549.62,0.0,0.01642,1e-05,2.8718]
[1777105063442,47.05,77546.6,0.0,0.01639,1e-05,2.86626]
[1777105069486,47.05,77546.91,0.0,0.01639,1e-05,2.86701]
[1777105074522,47.05,77545.78,0.0,0.01638,1e-05,2.86498]
[1777105080085,47.05,77545.01,0.0,0.01637,1e-05,2.86362]
[1777105090157,47.05,77542.56,0.0,0.01634,1e-05,2.85911]
[1777105095668,47.05,77541.02,0.0,0.01632,1e-05,2.85626]
[1777105100704,47.05,77542.19,0.0,0.01634,1e-05,2.85851]
[1777105105738,47.05,77545.73,0.0,0.01638,1e-05,2.86526]
[1777105110781,47.05,77548.04,0.0,0.01641,1e-05,2.86972]
[1777105119517,47.05,77550.99,0.0,0.01644,1e-05,2.87352]
[1777105124877,47.05,77554.63,0.0,0.01648,1e-05,2.88069]
[1777105130438,47.05,77556.53,0.0,0.01651,1e-05,2.88447]
[1777105135141,47.05,77556.53,0.0,0.01651,1e-05,2.88456]
[1777105140507,47.05,77560.03,0.0,0.01655,1e-05,2.89143]
[1777105147035,47.05,77556.65,0.0,0.01651,1e-05,2.88517]
[1777105152068,47.05,77551.63,0.0,0.01645,1e-05,2.87575]
[1777105157105,47.05,77548.53,0.0,0.01641,1e-05,2.86999]
[1777105162139,47.05,77535.9,0.0,0.01626,1e-05,2.84634]
[1777105168181,47.06,77535.6,0.0,0.01626,1e-05,2.84613]
[1777105174229,47.06,77535.05,0.0,0.01624,1e-05,2.84351]
[1777105179258,47.06,77532.83,0.0,0.01622,1e-05,2.8396]
[1777105184293,47.06,77532.59,0.0,0.01622,1e-05,2.83942]
[1777105189328,47.06,77530.98,0.0,0.0162,1e-05,2.83669]
[1777105194365,47.06,77530.15,0.0,0.01619,1e-05,2.83543]
[1777105199398,47.06,77530.62,0.0,0.0162,1e-05,2.83659]
[1777105204433,47.06,77531.32,0.0,0.01621,1e-05,2.83817]
[1777105209476,47.06,77531.22,0.0,0.01621,1e-05,2.83824]
[1777105214510,47.06,77531.93,0.0,0.01622,1e-05,2.83982]
[1777105219546,47.06,77531.76,0.0,0.01622,1e-05,2.83973]
[1777105224581,47.07,77531.91,0.0,0.01622,1e-05,2.84023]
[1777105229615,47.07,77531.37,0.0,0.01622,1e-05,2.83944]
[1777105234650,47.07,77531.73,0.0,0.01621,1e-05,2.83846]
[1777105240693,47.07,77532.11,0.0,0.01622,1e-05,2.83943]
[1777105251280,47.07,77535.48,0.0,0.01626,1e-05,2.84607]
[1777105257014,47.07,77535.48,0.0,0.01626,1e-05,2.84614]
[1777105257814,47.07,77534.32,0.0,0.01625,1e-05,2.84403]
[1777105262331,47.07,77534.25,0.0,0.01625,1e-05,2.844]
[1777105262849,47.07,77534.16,0.0,0.01625,1e-05,2.84385]
[1777105264863,47.07,77549.17,0.0,0.01643,1e-05,2.87219]
[1777105265339,47.07,77549.17,0.0,0.01643,1e-05,2.87219]
[1777105265432,47.07,77549.17,0.0,0.01643,1e-05,2.87219]
[1777105266389,47.07,77548.64,0.0,0.01643,1e-05,2.87115]
[1777105269334,47.07,77558.35,0.0,0.01655,1e-05,2.88951]
[1777105269953,47.07,77558.35,0.0,0.01655,1e-05,2.88951]
[1777105270908,47.07,77559.76,0.0,0.01656,1e-05,2.89202]
[1777105275946,47.07,77561.74,0.0,0.01659,1e-05,2.8955]
[1777105281491,47.07,77562.05,0.0,0.01659,1e-05,2.89573]
[1777105287020,47.07,77559.5,0.0,0.01655,1e-05,2.89056]
[1777105292055,47.06,77558.89,0.0,0.01653,1e-05,2.88718]
[1777105301630,47.06,77558.18,0.0,0.01652,1e-05,2.8852]
[1777105305646,47.06,77558.18,0.0,0.01652,1e-05,2.88514]
[1777105305746,47.06,77557.51,0.0,0.01651,1e-05,2.88367]
[1777105306613,47.06,77557.51,0.0,0.01651,1e-05,2.88367]
[1777105306714,47.06,77557.2,0.0,0.01651,1e-05,2.88302]
[1777105312197,47.06,77557.2,0.0,0.0165,1e-05,2.88271]
[1777105317232,47.06,77556.71,0.0,0.01649,1e-05,2.88147]
[1777105322267,47.06,77557.61,0.0,0.0165,1e-05,2.88286]
[1777105327304,47.06,77553.29,0.0,0.01645,1e-05,2.87435]
[1777105332339,47.06,77551.28,0.0,0.01642,1e-05,2.8703]
[1777105338384,47.06,77548.45,0.0,0.01639,1e-05,2.86476]
[1777105343419,47.06,77546.28,0.0,0.01636,1e-05,2.86053]
[1777105351985,47.05,77542.44,0.0,0.0163,1e-05,2.85123]
[1777105357517,47.05,77540.77,0.0,0.01628,1e-05,2.848]
[1777105362557,47.05,77532.55,0.0,0.01618,1e-05,2.83258]
[1777105368594,47.05,77532.06,0.0,0.01617,1e-05,2.83175]
[1777105373628,47.05,77530.87,0.0,0.01616,1e-05,2.82962]
[1777105380679,47.06,77531.77,0.0,0.01617,1e-05,2.83147]
[1777105385714,47.06,77531.47,0.0,0.01617,1e-05,2.83103]
[1777105390749,47.06,77531.58,0.0,0.01617,1e-05,2.83136]
[1777105395784,47.06,77531.65,0.0,0.01617,1e-05,2.83163]
[1777105400818,47.06,77532.1,0.0,0.01618,1e-05,2.8326]
[1777105405853,47.04,77531.86,0.0,0.01614,1e-05,2.82687]
[1777105410888,47.02,77525.63,0.0,0.01603,1e-05,2.81006]
[1777105415924,47.0,77526.01,0.0,0.01599,1e-05,2.80386]
[1777105421965,46.98,77527.01,0.0,0.01596,1e-05,2.79974]
[1777105429015,46.96,77527.5,0.0,0.01592,1e-05,2.79374]
[1777105436064,46.93,77534.14,0.0,0.01596,1e-05,2.79915]
[1777105441100,46.91,77537.11,0.0,0.01596,1e-05,2.79973]
[1777105446133,46.9,77537.11,0.0,0.01593,1e-05,2.79477]
[1777105447841,46.89,77535.43,0.0,0.0159,1e-05,2.79066]
[1777105448147,46.89,77535.35,0.0,0.01589,1e-05,2.78954]
[1777105454189,46.87,77534.96,0.0,0.01585,1e-05,2.78299]
[1777105461239,46.84,77534.46,0.0,0.0158,1e-05,2.77538]
[1777105466275,46.83,77533.09,0.0,0.01575,1e-05,2.76813]
[1777105471313,46.81,77532.84,0.0,0.01571,1e-05,2.76118]
[1777105476348,46.79,77533.13,0.0,0.01568,1e-05,2.75711]
[1777105481443,46.78,77529.16,0.0,0.0156,1e-05,2.74523]
[1777105486476,46.76,77526.08,0.0,0.01553,1e-05,2.7343]
[1777105491512,46.74,77526.85,0.0,0.01551,1e-05,2.73139]
[1777105496550,46.73,77528.02,0.0,0.0155,1e-05,2.72924]
[1777105501582,46.71,77525.28,0.0,0.01544,1e-05,2.72001]
[1777105506618,46.7,77528.53,0.0,0.01545,1e-05,2.7218]
[1777105511653,46.68,77529.36,0.0,0.01543,1e-05,2.71919]
[1777105516688,46.67,77529.24,0.0,0.0154,1e-05,2.71489]
[1777105521722,46.65,77529.24,0.0,0.01537,1e-05,2.71087]
[1777105527764,46.64,77530.9,0.0,0.01536,1e-05,2.70912]
[1777105532799,46.62,77532.34,0.0,0.01534,1e-05,2.70598]
[1777105542867,46.59,77532.42,0.0,0.01529,1e-05,2.69838]
[1777105547905,46.58,77532.73,0.0,0.01527,1e-05,2.69513]
[1777105553394,46.57,77532.92,0.0,0.01525,1e-05,2.6917]
[1777105563009,46.54,77533.67,0.0,0.01521,1e-05,2.68564]
[1777105568050,46.53,77541.62,0.0,0.01528,1e-05,2.69643]
[1777105573085,46.51,77540.4,0.0,0.01524,1e-05,2.69047]
[1777105578120,46.5,77539.44,0.0,0.0152,1e-05,2.68504]
[1777105583155,46.49,77540.42,0.0,0.01519,1e-05,2.68318]
[1777105588190,46.47,77539.66,0.0,0.01516,1e-05,2.67819]
[1777105593225,46.46,77541.52,0.0,0.01515,1e-05,2.67619]
[1777105598259,46.45,77541.63,0.0,0.01512,1e-05,2.67284]
[1777105604301,46.43,77539.87,0.0,0.01508,1e-05,2.66545]
[1777105609337,46.42,77538.96,0.0,0.01504,1e-05,2.66036]
[1777105615382,46.4,77538.27,0.0,0.01501,1e-05,2.65504]
[1777105620418,46.39,77538.35,0.0,0.01499,1e-05,2.65183]
[1777105625452,46.38,77544.29,0.0,0.01503,1e-05,2.65921]
[1777105633957,46.36,77543.97,0.0,0.01499,1e-05,2.65255]
[1777105644028,46.33,77542.76,0.0,0.01493,1e-05,2.64376]
[1777105649622,46.32,77541.27,0.0,0.01489,1e-05,2.6372]
[1777105654658,46.31,77540.31,0.0,0.01485,1e-05,2.63051]
[1777105659693,46.3,77539.51,0.0,0.01482,1e-05,2.62595]
[1777105664728,46.28,77539.62,0.0,0.0148,1e-05,2.62306]
[1777105669762,46.27,77539.72,0.0,0.01478,1e-05,2.62017]
[1777105674798,46.26,77544.75,0.0,0.01482,1e-05,2.62612]
[1777105679833,46.25,77545.56,0.0,0.01481,1e-05,2.62451]
[1777105684868,46.24,77545.32,0.0,0.01479,1e-05,2.62105]
[1777105689903,46.23,77546.27,0.0,0.01478,1e-05,2.61978]
[1777105694938,46.22,77547.55,0.0,0.01477,1e-05,2.61914]
[1777105704448,46.2,77550.29,0.0,0.01477,1e-05,2.61884]
[1777105714518,46.18,77552.83,0.0,0.01475,1e-05,2.61595]
[1777105722128,46.16,77553.6,0.0,0.01473,1e-05,2.61289]
[1777105727162,46.15,77552.23,0.0,0.0147,1e-05,2.60772]
[1777105733205,46.14,77551.36,0.0,0.01467,1e-05,2.60294]
[1777105738239,46.13,77553.55,0.0,0.01467,1e-05,2.60419]
[1777105744729,46.12,77555.93,0.0,0.01468,1e-05,2.60467]
[1777105750323,46.11,77555.83,0.0,0.01466,1e-05,2.60179]
[1777105755360,46.1,77557.9,0.0,0.01467,1e-05,2.60284]
[1777105764869,46.08,77558.41,0.0,0.01464,1e-05,2.59853]
[1777105771472,46.07,77560.34,0.0,0.01463,1e-05,2.59713]
[1777105781541,46.05,77560.92,0.0,0.0146,1e-05,2.59314]
[1777105788590,46.04,77559.51,0.0,0.01456,1e-05,2.58719]
[1777105795082,46.02,77555.5,0.0,0.0145,1e-05,2.57669]
[1777105800675,46.02,77554.37,0.0,0.01447,1e-05,2.57233]
[1777105805711,46.01,77559.03,0.0,0.01451,1e-05,2.57826]
[1777105810746,46.0,77561.01,0.0,0.01451,1e-05,2.57936]
[1777105815221,45.99,77576.06,0.0,0.01467,1e-05,2.60374]
[1777105820815,45.98,77580.98,0.0,0.01471,1e-05,2.60986]
[1777105825852,45.97,77579.23,0.0,0.01467,1e-05,2.60401]
[1777105830886,45.96,77578.54,0.0,0.01464,1e-05,2.59958]
[1777105835920,45.95,77578.15,0.0,0.01461,1e-05,2.5945]
[1777105840957,45.94,77580.97,0.0,0.01463,1e-05,2.59694]
[1777105845991,45.93,77579.45,0.0,0.01459,1e-05,2.59164]
[1777105853040,45.92,77578.98,0.0,0.01456,1e-05,2.58723]
[1777105858099,45.91,77578.81,0.0,0.01454,1e-05,2.58442]
[1777105863134,45.9,77581.35,0.0,0.01456,1e-05,2.58645]
[1777105870183,45.88,77589.38,0.0,0.01462,1e-05,2.59714]
[1777105875218,45.87,77600.8,0.0,0.01474,1e-05,2.61494]
[1777105880254,45.86,77611.23,0.0,0.01484,1e-05,2.6308]
[1777105885289,45.85,77612.44,0.0,0.01484,1e-05,2.63001]
[1777105891332,45.84,77615.02,0.0,0.01483,1e-05,2.62934]
[1777105896365,45.83,77615.62,0.0,0.01482,1e-05,2.62747]
[1777105901402,45.82,77616.82,0.0,0.01481,1e-05,2.6267]
[1777105911470,45.8,77616.07,0.0,0.01477,1e-05,2.61952]
[1777105916506,45.79,77622.98,0.0,0.01483,1e-05,2.62906]
[1777105921540,45.78,77618.94,0.0,0.01476,1e-05,2.61879]
[1777105926576,45.76,77618.27,0.0,0.01474,1e-05,2.61469]
[1777105931611,45.75,77613.71,0.0,0.01466,1e-05,2.60366]
[1777105938660,45.74,77613.28,0.0,0.01463,1e-05,2.59904]
[1777105943694,45.73,77603.01,0.0,0.0145,1e-05,2.57796]
[1777105949736,45.72,77606.67,0.0,0.01452,1e-05,2.58148]
[1777105954771,45.71,77609.43,0.0,0.01453,1e-05,2.58217]
[1777105959807,45.7,77613.86,0.0,0.01456,1e-05,2.5877]
[1777105964841,45.69,77613.69,0.0,0.01454,1e-05,2.58496]
[1777105970884,45.68,77613.09,0.0,0.01452,1e-05,2.58099]
[1777105975919,45.67,77620.82,0.0,0.01459,1e-05,2.59244]
[1777105981961,45.66,77619.62,0.0,0.01455,1e-05,2.58678]
[1777105986996,45.65,77617.86,0.0,0.01452,1e-05,2.58114]
[1777105992030,45.64,77616.8,0.0,0.01449,1e-05,2.57678]
[1777105998514,45.63,77615.57,0.0,0.01446,1e-05,2.57167]
[1777106004115,45.62,77608.12,0.0,0.01435,1e-05,2.55556]
[1777106009149,45.61,77607.07,0.0,0.01433,1e-05,2.55142]
[1777106015193,45.6,77604.49,0.0,0.01427,1e-05,2.54239]
[1777106020226,45.6,77602.03,0.0,0.01423,1e-05,2.53583]
[1777106025262,45.59,77595.3,0.0,0.01414,1e-05,2.52181]
[1777106030296,45.58,77593.91,0.0,0.01411,1e-05,2.51735]
[1777106035332,45.57,77596.22,0.0,0.01412,1e-05,2.51949]
[1777106040366,45.57,77595.7,0.0,0.0141,1e-05,2.5167]
[1777106045401,45.56,77596.55,0.0,0.0141,1e-05,2.51641]
[1777106052450,45.55,77597.68,0.0,0.0141,1e-05,2.51592]
[1777106058955,45.54,77600.36,0.0,0.01412,1e-05,2.5185]
[1777106064536,45.53,77605.91,0.0,0.01416,1e-05,2.52614]
[1777106066550,45.53,77618.52,0.0,0.0143,1e-05,2.54774]
[1777106074060,45.52,77620.58,0.0,0.01429,1e-05,2.5464]
[1777106079641,45.51,77623.88,0.0,0.01432,1e-05,2.55028]
[1777106082051,45.51,77624.55,0.0,0.01432,1e-05,2.55067]
[1777106082662,45.51,77624.93,0.0,0.01432,1e-05,2.55095]
[1777106082842,45.51,77624.93,0.0,0.01432,1e-05,2.55095]
[1777106082943,45.51,77625.22,0.0,0.01433,1e-05,2.55146]
[1777106084748,45.51,77625.22,0.0,0.01433,1e-05,2.55146]
[1777106085685,45.5,77625.22,0.0,0.01432,1e-05,2.55026]
[1777106090577,45.5,77628.13,0.0,0.01434,1e-05,2.55425]
[1777106090721,45.5,77628.91,0.0,0.01435,1e-05,2.55484]
[1777106095754,45.49,77634.51,0.0,0.0144,1e-05,2.56285]
[1777106100792,45.48,77637.22,0.0,0.01442,1e-05,2.5657]
[1777106104781,45.48,77638.64,0.0,0.01443,1e-05,2.56704]
[1777106104834,45.48,77638.42,0.0,0.01442,1e-05,2.56625]
[1777106109852,45.43,77638.9,0.0,0.01434,1e-05,2.55468]
[1777106115436,45.4,77649.09,0.0,0.0144,1e-05,2.564]
[1777106120928,45.39,77649.52,0.0,0.0144,1e-05,2.56286]
[1777106125964,45.38,77646.05,0.0,0.01434,1e-05,2.55479]
[1777106135576,45.37,77643.96,0.0,0.01429,1e-05,2.54577]
[1777106141069,45.37,77639.29,0.0,0.01422,1e-05,2.53574]
[1777106149674,45.35,77638.02,0.0,0.01419,1e-05,2.53046]
[1777106155167,45.35,77637.61,0.0,0.01417,1e-05,2.52778]
[1777106160202,45.34,77637.91,0.0,0.01416,1e-05,2.5267]
[1777106165236,45.34,77642.31,0.0,0.0142,1e-05,2.53289]
[1777106170275,45.33,77643.56,0.0,0.01421,1e-05,2.53348]
[1777106177320,45.32,77644.25,0.0,0.0142,1e-05,2.53246]
[1777106189405,45.31,77644.06,0.0,0.01417,1e-05,2.52832]
[1777106194440,45.3,77643.8,0.0,0.01415,1e-05,2.52455]
[1777106200482,45.29,77643.77,0.0,0.01414,1e-05,2.52262]
[1777106206067,45.29,77648.46,0.0,0.01418,1e-05,2.52936]
[1777106211560,45.28,77647.71,0.0,0.01416,1e-05,2.52614]
[1777106216593,45.28,77648.57,0.0,0.01416,1e-05,2.52613]
[1777106221628,45.27,77650.82,0.0,0.01418,1e-05,2.52859]
[1777106226665,45.27,77650.94,0.0,0.01417,1e-05,2.52726]
[1777106231699,45.26,77644.55,0.0,0.01409,1e-05,2.51442]
[1777106236735,45.25,77639.95,0.0,0.01402,1e-05,2.50484]
[1777106241770,45.25,77639.24,0.0,0.01401,1e-05,2.50217]
[1777106252847,45.24,77637.99,0.0,0.01396,1e-05,2.49514]
[1777106257883,45.23,77635.83,0.0,0.01393,1e-05,2.48995]
[1777106262920,45.23,77635.36,0.0,0.01392,1e-05,2.48776]
[1777106273995,45.22,77634.15,0.0,0.01388,1e-05,2.48265]
[1777106279032,45.21,77633.17,0.0,0.01386,1e-05,2.4796]
[1777106284067,45.21,77632.96,0.0,0.01385,1e-05,2.47791]
[1777106290109,45.2,77632.16,0.0,0.01383,1e-05,2.47495]
[1777106295144,45.2,77638.46,0.0,0.0139,1e-05,2.48469]
[1777106300179,45.19,77634.87,0.0,0.01385,1e-05,2.477]
[1777106307228,45.18,77635.16,0.0,0.01384,1e-05,2.47564]
[1777106312263,45.18,77634.08,0.0,0.01381,1e-05,2.47072]
[1777106317297,45.17,77634.21,0.0,0.0138,1e-05,2.4694]
[1777106323886,45.17,77634.12,0.0,0.01379,1e-05,2.46771]
[1777106329382,45.16,77634.64,0.0,0.01378,1e-05,2.46711]
[1777106334417,45.16,77635.66,0.0,0.01379,1e-05,2.46765]
[1777106340459,45.15,77638.17,0.0,0.01381,1e-05,2.47057]
[1777106354097,45.14,77637.56,0.0,0.01378,1e-05,2.46637]
[1777106363617,45.13,77637.56,0.0,0.01376,1e-05,2.46402]
[1777106368654,45.13,77637.65,0.0,0.01376,1e-05,2.46304]
[1777106373689,45.12,77638.0,0.0,0.01374,1e-05,2.46084]
[1777106378725,45.12,77638.32,0.0,0.01374,1e-05,2.4603]
[1777106384766,45.11,77637.02,0.0,0.01372,1e-05,2.45672]
[1777106392827,45.11,77635.46,0.0,0.01369,1e-05,2.45228]
[1777106394837,45.11,77622.4,0.0,0.01354,1e-05,2.42918]
[1777106399871,45.1,77620.66,0.0,0.01352,1e-05,2.42529]
[1777106405914,45.1,77620.27,0.0,0.01351,1e-05,2.42358]
[1777106410950,45.1,77628.47,0.0,0.01359,1e-05,2.43691]
[1777106418036,45.09,77626.7,0.0,0.01356,1e-05,2.43247]
[1777106423074,45.09,77624.4,0.0,0.01353,1e-05,2.42755]
[1777106429116,45.08,77623.97,0.0,0.01352,1e-05,2.4257]
[1777106434151,45.08,77622.62,0.0,0.01349,1e-05,2.42078]
[1777106439186,45.08,77621.11,0.0,0.01347,1e-05,2.41732]
[1777106444741,45.07,77620.36,0.0,0.01345,1e-05,2.41502]
[1777106450264,45.07,77620.85,0.0,0.01345,1e-05,2.41503]
[1777106455298,45.07,77620.17,0.0,0.01344,1e-05,2.41303]
[1777106460332,45.06,77619.99,0.0,0.01343,1e-05,2.41192]
[1777106470406,45.06,77619.5,0.0,0.01342,1e-05,2.40949]
[1777106475437,45.06,77619.51,0.0,0.01341,1e-05,2.40873]
[1777106480473,45.05,77619.34,0.0,0.01341,1e-05,2.40766]
[1777106485508,45.05,77618.5,0.0,0.01339,1e-05,2.40531]
[1777106492067,45.05,77617.93,0.0,0.01337,1e-05,2.40176]
[1777106498109,45.04,77617.44,0.0,0.01336,1e-05,2.40005]
[1777106505650,45.04,77620.85,0.0,0.01339,1e-05,2.40477]
[1777106511692,45.03,77623.73,0.0,0.01342,1e-05,2.40888]
[1777106517734,45.03,77624.77,0.0,0.01342,1e-05,2.40985]
[1777106522768,45.03,77623.49,0.0,0.0134,1e-05,2.40701]
[1777106527804,45.03,77614.82,0.0,0.01331,1e-05,2.3916]
[1777106532839,45.03,77613.91,0.0,0.01329,1e-05,2.38957]
[1777106539888,45.02,77614.45,0.0,0.01329,1e-05,2.38985]
[1777106545930,45.02,77613.22,0.0,0.01328,1e-05,2.38721]
[1777106550965,45.02,77612.87,0.0,0.01327,1e-05,2.38619]
[1777106560033,45.02,77612.78,0.0,0.01326,1e-05,2.38365]
[1777106565069,45.02,77612.21,0.0,0.01325,1e-05,2.3823]
[1777106571117,45.01,77613.04,0.0,0.01325,1e-05,2.38327]
[1777106576144,45.01,77612.44,0.0,0.01325,1e-05,2.38187]
[1777106581179,45.01,77611.71,0.0,0.01324,1e-05,2.38027]
[1777106586215,45.01,77611.42,0.0,0.01323,1e-05,2.37944]
[1777106591249,45.01,77618.73,0.0,0.01331,1e-05,2.39151]
[1777106596284,45.01,77618.2,0.0,0.0133,1e-05,2.39015]
[1777106602334,45.0,77619.49,0.0,0.01331,1e-05,2.39176]
[1777106607368,45.0,77619.28,0.0,0.0133,1e-05,2.39087]
[1777106612402,45.0,77620.02,0.0,0.0133,1e-05,2.38991]
[1777106617438,45.0,77620.25,0.0,0.0133,1e-05,2.38975]
[1777106622474,45.0,77619.03,0.0,0.01328,1e-05,2.38711]
[1777106627508,44.99,77618.92,0.0,0.01327,1e-05,2.38637]
[1777106633550,44.99,77619.48,0.0,0.01328,1e-05,2.38665]
[1777106638586,44.99,77620.34,0.0,0.01328,1e-05,2.38754]
[1777106643624,44.99,77619.39,0.0,0.01327,1e-05,2.38522]
[1777106650170,44.98,77617.45,0.0,0.01324,1e-05,2.38123]
[1777106654698,44.98,77610.81,0.0,0.01317,1e-05,2.36945]
[1777106658726,44.98,77610.88,0.0,0.01317,1e-05,2.36922]
[1777106663761,44.98,77613.49,0.0,0.01319,1e-05,2.37322]
[1777106668797,44.98,77613.2,0.0,0.01319,1e-05,2.37228]
[1777106673830,44.98,77615.11,0.0,0.01319,1e-05,2.3734]
[1777106679873,44.97,77615.4,0.0,0.01319,1e-05,2.37334]
[1777106684909,44.97,77615.9,0.0,0.0132,1e-05,2.37373]
[1777106691956,44.97,77616.24,0.0,0.0132,1e-05,2.37368]
[1777106696992,44.97,77615.51,0.0,0.01319,1e-05,2.37202]
[1777106702031,44.97,77616.51,0.0,0.01319,1e-05,2.3733]
[1777106707066,44.97,77615.97,0.0,0.01318,1e-05,2.37196]
[1777106712101,44.96,77615.02,0.0,0.01317,1e-05,2.36992]
[1777106717137,44.96,77612.19,0.0,0.01314,1e-05,2.36471]
[1777106722173,44.96,77612.67,0.0,0.01314,1e-05,2.36511]
[1777106727207,44.96,77612.51,0.0,0.01314,1e-05,2.36442]
[1777106732242,44.96,77612.44,0.0,0.01312,1e-05,2.36226]
[1777106739291,44.96,77610.97,0.0,0.01311,1e-05,2.35933]
[1777106746341,44.95,77611.61,0.0,0.01311,1e-05,2.36006]
[1777106754396,44.95,77611.63,0.0,0.01311,1e-05,2.35973]
[1777106760439,44.95,77611.67,0.0,0.01311,1e-05,2.35956]
[1777106765589,44.95,77611.68,0.0,0.01311,1e-05,2.35943]
[1777106766267,44.95,77611.68,0.0,0.01311,1e-05,2.35943]
[1777106767199,44.95,77611.73,0.0,0.01311,1e-05,2.35944]
[1777106767301,44.95,77611.73,0.0,0.01311,1e-05,2.35941]
[1777106771360,44.95,77611.73,0.0,0.01311,1e-05,2.35941]
[1777106771515,44.95,77611.73,0.0,0.01311,1e-05,2.35927]
[1777106779571,44.95,77611.5,0.0,0.0131,1e-05,2.35864]
[1777106785695,44.95,77611.74,0.0,0.0131,1e-05,2.35893]
[1777106785785,44.95,77611.81,0.0,0.0131,1e-05,2.35899]
[1777106791150,44.95,77611.86,0.0,0.01309,1e-05,2.35725]
[1777106796690,44.95,77611.79,0.0,0.01309,1e-05,2.35701]
[1777106802733,44.95,77611.71,0.0,0.01309,1e-05,2.35672]
[1777106807768,44.95,77611.76,0.0,0.01309,1e-05,2.35669]
[1777106812802,44.95,77611.97,0.0,0.01309,1e-05,2.35692]
[1777106817837,44.95,77611.48,0.0,0.01309,1e-05,2.35597]
[1777106822873,44.95,77611.56,0.0,0.01309,1e-05,2.35597]
[1777106828915,44.95,77610.44,0.0,0.01307,1e-05,2.35396]
[1777106834957,44.94,77610.93,0.0,0.01308,1e-05,2.35467]
[1777106839992,44.94,77611.62,0.0,0.01308,1e-05,2.35574]
[1777106845030,44.94,77609.45,0.0,0.01306,1e-05,2.35198]
[1777106850061,44.94,77610.38,0.0,0.01307,1e-05,2.35348]
[1777106855096,44.94,77613.54,0.0,0.01309,1e-05,2.3571]
[1777106860131,44.94,77619.45,0.0,0.01316,1e-05,2.36708]
[1777106865167,44.94,77624.51,0.0,0.01321,1e-05,2.37565]
[1777106872216,44.94,77623.22,0.0,0.0132,1e-05,2.37351]
[1777106878257,44.94,77626.77,0.0,0.01324,1e-05,2.37964]
[1777106880891,44.94,77628.54,0.0,0.01326,1e-05,2.38269]
[1777106881279,44.94,77630.02,0.0,0.01327,1e-05,2.38523]
[1777106886313,44.94,77625.74,0.0,0.01323,1e-05,2.37797]
[1777106891348,44.94,77625.19,0.0,0.01322,1e-05,2.37707]
[1777106898397,44.94,77624.9,0.0,0.01322,1e-05,2.37656]
[1777106907461,44.94,77621.92,0.0,0.01319,1e-05,2.37141]
[1777106916523,44.94,77620.11,0.0,0.01316,1e-05,2.36659]
[1777106921558,44.94,77616.94,0.0,0.01312,1e-05,2.36117]
[1777106928106,44.94,77616.15,0.0,0.01311,1e-05,2.35979]
[1777106933642,44.94,77618.28,0.0,0.01314,1e-05,2.36338]
[1777106941699,44.94,77620.24,0.0,0.01316,1e-05,2.36665]
[1777106948246,44.94,77621.3,0.0,0.01317,1e-05,2.3684]
[1777106953782,44.94,77622.84,0.0,0.01318,1e-05,2.37099]
[1777106961841,44.94,77622.31,0.0,0.01318,1e-05,2.37002]
[1777106968386,44.94,77622.17,0.0,0.01318,1e-05,2.36972]
[1777106978456,44.94,77621.93,0.0,0.01316,1e-05,2.36755]
[1777106985019,44.94,77620.47,0.0,0.01315,1e-05,2.36502]
[1777106991060,44.94,77619.94,0.0,0.01314,1e-05,2.36407]
[1777106996096,44.94,77617.93,0.0,0.01312,1e-05,2.36062]
[1777107002138,44.94,77617.63,0.0,0.01312,1e-05,2.36009]
[1777107007659,44.94,77618.25,0.0,0.01312,1e-05,2.36112]
[1777107016237,44.94,77618.11,0.0,0.01312,1e-05,2.36083]
[1777107021271,44.94,77616.62,0.0,0.01311,1e-05,2.35828]
[1777107027314,44.94,77616.9,0.0,0.01311,1e-05,2.35873]
[1777107032348,44.94,77615.73,0.0,0.01309,1e-05,2.35507]
[1777107037383,44.94,77614.81,0.0,0.01308,1e-05,2.35351]
[1777107042419,44.94,77615.38,0.0,0.01308,1e-05,2.35448]
[1777107047940,44.94,77616.32,0.0,0.01309,1e-05,2.35608]
[1777107054503,44.94,77616.97,0.0,0.0131,1e-05,2.35718]
[1777107060544,44.94,77617.26,0.0,0.0131,1e-05,2.35767]
[1777107067596,44.94,77619.44,0.0,0.01313,1e-05,2.36136]
[1777107072631,44.94,77619.17,0.0,0.01312,1e-05,2.36088]
[1777107078156,44.94,77619.17,0.0,0.01312,1e-05,2.36087]
[1777107085722,44.94,77619.67,0.0,0.01313,1e-05,2.36171]
[1777107091763,44.94,77620.19,0.0,0.01313,1e-05,2.36091]
[1777107098814,44.94,77620.72,0.0,0.01313,1e-05,2.36182]
[1777107104856,44.94,77621.25,0.0,0.01314,1e-05,2.36273]
[1777107111907,44.94,77621.43,0.0,0.01314,1e-05,2.36304]
[1777107119444,44.94,77621.84,0.0,0.01314,1e-05,2.36375]
[1777107124998,44.94,77621.93,0.0,0.01314,1e-05,2.36391]
[1777107129904,44.94,77622.32,0.0,0.01315,1e-05,2.36458]
[1777107131214,44.94,77622.32,0.0,0.01315,1e-05,2.36458]
[1777107131863,44.94,77622.32,0.0,0.01315,1e-05,2.36458]
[1777107131965,44.94,77622.32,0.0,0.01315,1e-05,2.36458]
[1777107134069,44.94,77622.32,0.0,0.01315,1e-05,2.36458]
[1777107134167,44.94,77622.32,0.0,0.01315,1e-05,2.36458]
[1777107139592,44.94,77622.32,0.0,0.01315,1e-05,2.36459]
[1777107149663,44.94,77621.79,0.0,0.01314,1e-05,2.3637]
[1777107159733,44.94,77622.02,0.0,0.01314,1e-05,2.36245]
[1777107165280,44.94,77622.39,0.0,0.01314,1e-05,2.3631]
[1777107171322,44.94,77622.24,0.0,0.01314,1e-05,2.36287]
[1777107171991,44.94,77622.24,0.0,0.01314,1e-05,2.36287]
[1777107172836,44.94,77622.24,0.0,0.01314,1e-05,2.36287]
[1777107179771,44.94,77622.38,0.0,0.01314,1e-05,2.36311]
[1777107179820,44.94,77621.91,0.0,0.01314,1e-05,2.36234]
[1777107189951,44.94,77622.05,0.0,0.01314,1e-05,2.36261]
[1777107195490,44.94,77622.66,0.0,0.01314,1e-05,2.36367]
[1777107209585,44.94,77622.82,0.0,0.01315,1e-05,2.36399]
[1777107220667,44.94,77622.94,0.0,0.01314,1e-05,2.36256]
[1777107226711,44.94,77622.79,0.0,0.01314,1e-05,2.36233]
[1777107239800,44.94,77622.53,0.0,0.01314,1e-05,2.36198]
[1777107245847,44.94,77622.75,0.0,0.01314,1e-05,2.36239]
[1777107255917,44.94,77622.57,0.0,0.01314,1e-05,2.36215]
[1777107270015,44.94,77622.82,0.0,0.01314,1e-05,2.36265]
[1777107279080,44.94,77622.96,0.0,0.01313,1e-05,2.36126]
[1777107285122,44.94,77625.23,0.0,0.01316,1e-05,2.36513]
[1777107290655,44.94,77624.85,0.0,0.01315,1e-05,2.36448]
[1777107298213,44.94,77624.6,0.0,0.01315,1e-05,2.36405]
[1777107306269,44.94,77623.4,0.0,0.01314,1e-05,2.36204]
[1777107313319,44.94,77623.76,0.0,0.01314,1e-05,2.36268]
[1777107318355,44.94,77623.63,0.0,0.01314,1e-05,2.36249]
[1777107323388,44.94,77623.05,0.0,0.01313,1e-05,2.36155]
[1777107328425,44.94,77621.89,0.0,0.01312,1e-05,2.35963]
[1777107333460,44.94,77619.12,0.0,0.01308,1e-05,2.35335]
[1777107338494,44.94,77619.46,0.0,0.01309,1e-05,2.35405]
[1777107346570,44.94,77621.92,0.0,0.01312,1e-05,2.35836]
[1777107355632,44.95,77621.98,0.0,0.01312,1e-05,2.35859]
[1777107360667,44.95,77624.19,0.0,0.01314,1e-05,2.36239]
[1777107365702,44.95,77624.29,0.0,0.01314,1e-05,2.36258]
[1777107368308,44.95,77624.07,0.0,0.01314,1e-05,2.36222]
[1777107368723,44.95,77624.19,0.0,0.01314,1e-05,2.36242]
[1777107375449,44.95,77624.04,0.0,0.01314,1e-05,2.36219]
[1777107375548,44.95,77623.94,0.0,0.01314,1e-05,2.36203]
[1777107384835,44.95,77624.27,0.0,0.01314,1e-05,2.36261]
[1777107391890,44.95,77623.34,0.0,0.01312,1e-05,2.35939]
[1777107396925,44.95,77623.28,0.0,0.01312,1e-05,2.35932]
[1777107402971,44.95,77622.93,0.0,0.01312,1e-05,2.35878]
[1777107408476,44.95,77623.03,0.0,0.01312,1e-05,2.35899]
[1777107418082,44.95,77622.81,0.0,0.01312,1e-05,2.35869]
[1777107425131,44.95,77621.41,0.0,0.0131,1e-05,2.35639]
[1777107433187,44.95,77621.72,0.0,0.01311,1e-05,2.35701]
[1777107438686,44.95,77623.88,0.0,0.01313,1e-05,2.36074]
[1777107444263,44.95,77623.89,0.0,0.01313,1e-05,2.3608]
[1777107449298,44.95,77622.1,0.0,0.01311,1e-05,2.35779]
[1777107454334,44.95,77620.93,0.0,0.01309,1e-05,2.35416]
[1777107462390,44.95,77620.38,0.0,0.01309,1e-05,2.35328]
[1777107468896,44.95,77617.87,0.0,0.01306,1e-05,2.34906]
[1777107477499,44.95,77616.77,0.0,0.01305,1e-05,2.34725]
[1777107482536,44.95,77615.42,0.0,0.01303,1e-05,2.34499]
[1777107487569,44.95,77613.44,0.0,0.01301,1e-05,2.3417]
[1777107493614,44.95,77613.19,0.0,0.01301,1e-05,2.34134]
[1777107499106,44.95,77612.91,0.0,0.01301,1e-05,2.34092]
[1777107504692,44.95,77612.79,0.0,0.01301,1e-05,2.34079]
[1777107509727,44.95,77612.98,0.0,0.01301,1e-05,2.34117]
[1777107515768,44.95,77612.97,0.0,0.013,1e-05,2.33956]
[1777107521811,44.95,77612.69,0.0,0.013,1e-05,2.33918]
[1777107526845,44.95,77612.84,0.0,0.013,1e-05,2.33951]
[1777107532888,44.95,77618.43,0.0,0.01306,1e-05,2.34899]
[1777107537922,44.95,77619.96,0.0,0.01308,1e-05,2.35159]
[1777107544974,44.95,77620.15,0.0,0.01308,1e-05,2.35195]
[1777107550012,44.95,77621.89,0.0,0.0131,1e-05,2.35493]
[1777107555041,44.95,77626.46,0.0,0.01315,1e-05,2.36271]
[1777107561083,44.95,77626.52,0.0,0.01315,1e-05,2.36278]
[1777107566120,44.95,77625.61,0.0,0.01314,1e-05,2.36121]
[1777107576187,44.95,77626.22,0.0,0.01314,1e-05,2.36059]
[1777107581227,44.95,77638.23,0.0,0.01327,1e-05,2.3811]
[1777107586262,44.95,77636.82,0.0,0.01325,1e-05,2.37851]
[1777107591296,44.95,77634.17,0.0,0.01322,1e-05,2.37382]
[1777107599352,44.95,77631.83,0.0,0.01319,1e-05,2.36957]
[1777107603007,44.95,77646.38,0.0,0.01335,1e-05,2.39433]
[1777107608642,44.95,77641.3,0.0,0.01329,1e-05,2.38532]
[1777107614457,44.95,77639.61,0.0,0.01327,1e-05,2.38192]
[1777107619972,44.94,77639.45,0.0,0.01327,1e-05,2.38116]
[1777107625534,44.94,77640.86,0.0,0.01328,1e-05,2.38314]
[1777107630570,44.94,77634.95,0.0,0.01321,1e-05,2.3726]
[1777107635604,44.94,77628.85,0.0,0.01314,1e-05,2.36025]
[1777107640640,44.94,77626.56,0.0,0.01311,1e-05,2.35619]
[1777107645676,44.94,77627.05,0.0,0.01311,1e-05,2.35688]
[1777107650710,44.94,77631.2,0.0,0.01316,1e-05,2.36383]
[1777107658237,44.94,77634.62,0.0,0.01319,1e-05,2.36952]
[1777107663800,44.94,77637.16,0.0,0.01322,1e-05,2.37376]
[1777107668835,44.94,77638.47,0.0,0.01323,1e-05,2.37592]
[1777107674880,44.94,77640.08,0.0,0.01325,1e-05,2.37861]
[1777107679912,44.94,77640.53,0.0,0.01326,1e-05,2.37936]
[1777107685955,44.94,77642.12,0.0,0.01327,1e-05,2.3821]
[1777107690989,44.94,77634.35,0.0,0.01319,1e-05,2.3689]
[1777107696026,44.94,77629.79,0.0,0.01313,1e-05,2.35963]
[1777107701059,44.94,77622.88,0.0,0.01306,1e-05,2.3481]
[1777107706094,44.94,77617.95,0.0,0.01301,1e-05,2.34001]
[1777107711129,44.94,77617.96,0.0,0.01301,1e-05,2.34026]
[1777107716164,44.94,77615.63,0.0,0.01299,1e-05,2.33656]
[1777107721200,44.94,77608.48,0.0,0.01291,1e-05,2.32476]
[1777107727241,44.94,77609.31,0.0,0.01292,1e-05,2.32653]
[1777107732276,44.94,77609.87,0.0,0.01293,1e-05,2.32776]
[1777107737312,44.94,77610.74,0.0,0.01294,1e-05,2.3295]
[1777107743353,44.95,77610.68,0.0,0.01294,1e-05,2.32971]
[1777107748388,44.95,77611.26,0.0,0.01295,1e-05,2.33093]
[1777107751064,44.95,77611.26,0.0,0.01295,1e-05,2.33103]
[1777107751410,44.95,77611.16,0.0,0.01294,1e-05,2.32925]
[1777107756445,44.95,77611.38,0.0,0.01295,1e-05,2.32986]
[1777107758438,44.95,77611.46,0.0,0.01295,1e-05,2.33005]
[1777107758533,44.95,77611.94,0.0,0.01295,1e-05,2.3309]
[1777107765508,44.95,77611.79,0.0,0.01295,1e-05,2.33098]
[1777107770543,44.95,77611.78,0.0,0.01296,1e-05,2.3312]
[1777107775578,44.95,77611.64,0.0,0.01296,1e-05,2.33119]
[1777107780613,44.95,77611.9,0.0,0.01296,1e-05,2.33186]
[1777107788148,44.95,77611.93,0.0,0.01296,1e-05,2.33227]
[1777107793706,44.95,77611.89,0.0,0.01296,1e-05,2.33242]
[1777107798740,44.96,77611.27,0.0,0.01296,1e-05,2.3316]
[1777107803776,44.96,77611.23,0.0,0.01296,1e-05,2.33176]
[1777107809819,44.96,77610.27,0.0,0.01295,1e-05,2.33041]
[1777107814854,44.96,77610.78,0.0,0.01295,1e-05,2.32984]
[1777107819888,44.96,77610.62,0.0,0.01295,1e-05,2.32981]
[1777107825930,44.96,77610.96,0.0,0.01295,1e-05,2.33071]
[1777107830688,44.96,77610.63,0.0,0.01295,1e-05,2.33029]
[1777107831027,44.96,77610.63,0.0,0.01295,1e-05,2.33029]
[1777107837009,44.96,77611.1,0.0,0.01296,1e-05,2.33143]
[1777107842049,44.96,77611.14,0.0,0.01296,1e-05,2.33171]
[1777107847084,44.96,77611.05,0.0,0.01296,1e-05,2.33177]
[1777107852119,44.96,77607.62,0.0,0.01293,1e-05,2.3262]
[1777107857154,44.97,77604.2,0.0,0.01289,1e-05,2.32065]
[1777107862188,44.97,77601.33,0.0,0.01286,1e-05,2.31602]
[1777107867224,44.97,77599.67,0.0,0.01285,1e-05,2.31342]
[1777107872262,44.97,77598.96,0.0,0.01283,1e-05,2.31075]
[1777107877294,44.97,77601.93,0.0,0.01286,1e-05,2.31586]
[1777107882329,44.97,77602.34,0.0,0.01287,1e-05,2.3167]
[1777107889378,44.97,77603.52,0.0,0.01288,1e-05,2.3189]
[1777107897434,44.97,77605.72,0.0,0.01291,1e-05,2.32283]
[1777107902469,44.97,77607.23,0.0,0.01292,1e-05,2.32551]
[1777107908511,44.97,77607.96,0.0,0.01293,1e-05,2.32691]
[1777107913547,44.97,77608.96,0.0,0.01294,1e-05,2.32873]
[1777107919589,44.97,77609.09,0.0,0.01295,1e-05,2.32912]
[1777107924624,44.97,77609.33,0.0,0.01295,1e-05,2.32966]
[1777107930665,44.97,77609.81,0.0,0.01296,1e-05,2.33063]
[1777107936710,44.97,77609.93,0.0,0.01295,1e-05,2.32934]
[1777107941743,44.98,77610.34,0.0,0.01295,1e-05,2.33018]
[1777107946782,44.98,77610.7,0.0,0.01296,1e-05,2.33093]
[1777107951814,44.98,77610.89,0.0,0.01296,1e-05,2.33139]
[1777107957856,44.98,77610.99,0.0,0.01296,1e-05,2.33173]
[1777107962892,44.98,77611.23,0.0,0.01297,1e-05,2.33228]
[1777107967926,44.98,77611.3,0.0,0.01297,1e-05,2.33253]
[1777107972961,44.98,77611.6,0.0,0.01297,1e-05,2.33317]
[1777107977996,44.98,77611.65,0.0,0.01297,1e-05,2.33339]
[1777107983032,44.98,77615.62,0.0,0.01302,1e-05,2.34013]
[1777107988067,44.98,77614.5,0.0,0.01301,1e-05,2.33833]
[1777107993104,44.98,77613.59,0.0,0.01299,1e-05,2.33525]
[1777107999625,44.98,77612.28,0.0,0.01297,1e-05,2.33319]
[1777108006195,44.98,77609.37,0.0,0.01295,1e-05,2.32847]
[1777108011230,44.98,77607.8,0.0,0.01293,1e-05,2.32596]
[1777108016265,44.98,77607.0,0.0,0.01292,1e-05,2.32473]
[1777108022308,44.98,77606.17,0.0,0.01291,1e-05,2.32348]
[1777108029852,44.98,77607.39,0.0,0.01293,1e-05,2.32564]
[1777108035399,44.98,77604.72,0.0,0.0129,1e-05,2.32126]
[1777108040433,44.98,77604.39,0.0,0.0129,1e-05,2.32079]
[1777108049992,44.98,77603.47,0.0,0.01289,1e-05,2.31943]
[1777108060574,44.99,77602.55,0.0,0.01287,1e-05,2.31647]
[1777108065611,44.99,77601.56,0.0,0.01286,1e-05,2.31492]
[1777108073666,44.99,77600.41,0.0,0.01285,1e-05,2.3132]
[1777108078701,44.99,77600.75,0.0,0.01285,1e-05,2.31389]
[1777108083736,44.99,77601.5,0.0,0.01286,1e-05,2.31526]
[1777108088771,44.99,77603.17,0.0,0.01288,1e-05,2.31816]
[1777108093809,44.99,77605.25,0.0,0.0129,1e-05,2.32175]
[1777108098846,44.99,77613.33,0.0,0.01299,1e-05,2.33544]
[1777108103879,44.99,77615.14,0.0,0.01301,1e-05,2.33852]
[1777108110413,44.99,77616.36,0.0,0.01302,1e-05,2.34062]
[1777108116972,44.99,77616.56,0.0,0.01302,1e-05,2.33936]
[1777108122007,44.99,77616.8,0.0,0.01302,1e-05,2.33982]
[1777108130553,44.99,77617.16,0.0,0.01302,1e-05,2.34057]
[1777108138120,44.99,77616.83,0.0,0.01302,1e-05,2.34013]
[1777108143155,44.99,77613.31,0.0,0.01299,1e-05,2.33431]
[1777108148708,44.99,77610.64,0.0,0.01296,1e-05,2.32997]
[1777108156247,44.99,77609.22,0.0,0.01294,1e-05,2.32777]
[1777108161284,44.99,77610.2,0.0,0.01296,1e-05,2.32954]
[1777108166319,44.99,77610.18,0.0,0.01296,1e-05,2.32961]
[1777108171353,44.99,77610.24,0.0,0.01295,1e-05,2.32816]
[1777108176388,44.99,77610.49,0.0,0.01295,1e-05,2.3287]
[1777108184444,44.99,77611.97,0.0,0.01297,1e-05,2.3314]
[1777108192500,45.0,77613.03,0.0,0.01298,1e-05,2.33339]
[1777108197535,45.0,77614.25,0.0,0.013,1e-05,2.33557]
[1777108202570,45.0,77614.91,0.0,0.013,1e-05,2.33681]
[1777108207605,45.0,77615.6,0.0,0.01301,1e-05,2.3381]
[1777108213648,45.0,77616.42,0.0,0.01302,1e-05,2.33964]
[1777108219201,45.0,77616.44,0.0,0.01302,1e-05,2.3398]
[1777108224724,45.0,77615.85,0.0,0.01302,1e-05,2.33896]
[1777108229760,45.0,77610.97,0.0,0.01297,1e-05,2.33087]
[1777108238823,45.0,77609.59,0.0,0.01294,1e-05,2.32718]
[1777108244864,45.0,77607.49,0.0,0.01292,1e-05,2.32382]
[1777108249900,45.0,77606.43,0.0,0.01291,1e-05,2.32218]
[1777108254934,45.0,77605.34,0.0,0.0129,1e-05,2.32047]
[1777108260978,45.0,77604.34,0.0,0.01289,1e-05,2.31894]
[1777108266011,45.0,77603.59,0.0,0.01288,1e-05,2.31781]
[1777108276080,45.0,77603.36,0.0,0.01288,1e-05,2.31766]
[1777108284183,45.0,77602.79,0.0,0.01288,1e-05,2.31687]
[1777108289693,45.01,77601.13,0.0,0.01286,1e-05,2.31422]
[1777108297275,45.01,77601.13,0.0,0.01285,1e-05,2.31273]
[1777108302309,45.01,77600.91,0.0,0.01285,1e-05,2.31248]
[1777108309833,45.01,77600.85,0.0,0.01285,1e-05,2.31256]
[1777108319903,45.01,77600.64,0.0,0.01285,1e-05,2.31244]
[1777108325474,45.01,77600.29,0.0,0.01285,1e-05,2.31199]
[1777108332533,45.01,77600.16,0.0,0.01285,1e-05,2.31193]
[1777108340043,45.01,77600.48,0.0,0.01285,1e-05,2.31262]
[1777108346631,45.01,77600.2,0.0,0.01285,1e-05,2.3123]
[1777108351665,45.01,77600.28,0.0,0.01284,1e-05,2.31088]
[1777108360184,45.01,77600.63,0.0,0.01285,1e-05,2.31164]
[1777108365764,45.01,77600.08,0.0,0.01284,1e-05,2.31086]
[1777108371807,45.01,77600.04,0.0,0.01284,1e-05,2.31093]
[1777108380870,45.01,77600.1,0.0,0.01285,1e-05,2.31122]
[1777108385905,45.01,77600.26,0.0,0.01285,1e-05,2.3116]
[1777108391946,45.01,77600.25,0.0,0.01285,1e-05,2.31171]
[1777108396981,45.01,77599.9,0.0,0.01285,1e-05,2.31123]
[1777108402020,45.01,77600.18,0.0,0.01285,1e-05,2.3118]
[1777108410540,45.02,77601.77,0.0,0.01287,1e-05,2.31464]
[1777108416115,45.02,77605.68,0.0,0.0129,1e-05,2.31964]
[1777108422157,45.02,77606.63,0.0,0.01291,1e-05,2.32138]
[1777108424968,45.02,77609.0,0.0,0.01294,1e-05,2.32538]
[1777108425018,45.02,77608.91,0.0,0.01294,1e-05,2.32527]
[1777108430214,45.02,77608.91,0.0,0.01294,1e-05,2.32539]
[1777108432304,45.02,77610.43,0.0,0.01295,1e-05,2.32797]
[1777108432366,45.02,77610.43,0.0,0.01295,1e-05,2.32799]
[1777108438269,45.02,77609.49,0.0,0.01295,1e-05,2.32655]
[1777108444311,45.02,77608.62,0.0,0.01294,1e-05,2.32523]
[1777108449347,45.02,77607.61,0.0,0.01293,1e-05,2.32365]
[1777108454381,45.02,77609.98,0.0,0.01295,1e-05,2.32774]
[1777108459416,45.02,77610.72,0.0,0.01296,1e-05,2.32909]
[1777108464453,45.02,77612.05,0.0,0.01298,1e-05,2.33144]
[1777108468482,45.02,77624.87,0.0,0.01311,1e-05,2.35316]
[1777108473517,45.02,77625.21,0.0,0.01311,1e-05,2.352]
[1777108478552,45.02,77624.59,0.0,0.0131,1e-05,2.3509]
[1777108483587,45.02,77619.5,0.0,0.01305,1e-05,2.34231]
[1777108488622,45.02,77618.99,0.0,0.01304,1e-05,2.34149]
[1777108493656,45.02,77620.39,0.0,0.01306,1e-05,2.3439]
[1777108498693,45.02,77617.55,0.0,0.01303,1e-05,2.33915]
[1777108503726,45.02,77612.09,0.0,0.01297,1e-05,2.33006]
[1777108508762,45.02,77611.89,0.0,0.01297,1e-05,2.32988]
[1777108513797,45.02,77611.91,0.0,0.01297,1e-05,2.33005]
[1777108519838,45.02,77611.86,0.0,0.01297,1e-05,2.33012]
[1777108525883,45.02,77612.14,0.0,0.01297,1e-05,2.33074]
[1777108530917,45.02,77610.11,0.0,0.01295,1e-05,2.32745]
[1777108535951,45.02,77609.78,0.0,0.01294,1e-05,2.32536]
[1777108541455,45.02,77609.38,0.0,0.01294,1e-05,2.32483]
[1777108548037,45.03,77607.9,0.0,0.01292,1e-05,2.32252]
[1777108553072,45.03,77607.36,0.0,0.01292,1e-05,2.32173]
[1777108558108,45.03,77607.98,0.0,0.01293,1e-05,2.32289]
[1777108563143,45.03,77607.37,0.0,0.01292,1e-05,2.32197]
[1777108568177,45.03,77607.15,0.0,0.01292,1e-05,2.3217]
[1777108573212,45.03,77606.47,0.0,0.01291,1e-05,2.32067]
[1777108580261,45.03,77606.56,0.0,0.01291,1e-05,2.32096]
[1777108585296,45.03,77606.2,0.0,0.01291,1e-05,2.32046]
[1777108591339,45.03,77606.26,0.0,0.0129,1e-05,2.31902]
[1777108596373,45.03,77606.73,0.0,0.01291,1e-05,2.31991]
[1777108601875,45.03,77606.72,0.0,0.01291,1e-05,2.31999]
[1777108607451,45.03,77606.11,0.0,0.0129,1e-05,2.31908]
[1777108615507,45.03,77606.11,0.0,0.0129,1e-05,2.31923]
[1777108622018,45.03,77605.79,0.0,0.0129,1e-05,2.31881]
[1777108627590,45.03,77606.12,0.0,0.01291,1e-05,2.31948]
[1777108632625,45.03,77606.07,0.0,0.01291,1e-05,2.31949]
[1777108640681,45.03,77606.16,0.0,0.01291,1e-05,2.31978]
[1777108645718,45.03,77606.29,0.0,0.01291,1e-05,2.32008]
[1777108650751,45.03,77606.52,0.0,0.01291,1e-05,2.32054]
[1777108657897,45.03,77606.7,0.0,0.01291,1e-05,2.3193]
[1777108662934,45.03,77611.36,0.0,0.01296,1e-05,2.32721]
[1777108667969,45.03,77615.64,0.0,0.013,1e-05,2.33439]
[1777108673007,45.03,77617.42,0.0,0.01302,1e-05,2.33737]
[1777108678042,45.03,77617.92,0.0,0.01303,1e-05,2.33821]
[1777108688484,45.03,77615.52,0.0,0.013,1e-05,2.33427]
[1777108694154,45.03,77614.01,0.0,0.01299,1e-05,2.3318]
[1777108699189,45.03,77612.26,0.0,0.01297,1e-05,2.32901]
[1777108704225,45.04,77613.07,0.0,0.01298,1e-05,2.33048]
[1777108712281,45.04,77613.18,0.0,0.01297,1e-05,2.32919]
[1777108718323,45.04,77613.81,0.0,0.01298,1e-05,2.33039]
[1777108723358,45.04,77613.81,0.0,0.01298,1e-05,2.33051]
[1777108728393,45.04,77612.1,0.0,0.01296,1e-05,2.32776]
[1777108733427,45.04,77610.61,0.0,0.01295,1e-05,2.32543]
[1777108738834,45.04,77610.3,0.0,0.01294,1e-05,2.32508]
[1777108738834,45.04,77610.3,0.0,0.01294,1e-05,2.32508]
[1777108746516,45.04,77610.3,0.0,0.01295,1e-05,2.32534]
[1777108756585,45.04,77609.74,0.0,0.01294,1e-05,2.32469]
[1777108766664,45.04,77609.41,0.0,0.01294,1e-05,2.3244]
[1777108772709,45.04,77609.05,0.0,0.01293,1e-05,2.32229]
[1777108778114,45.04,77608.98,0.0,0.01293,1e-05,2.3223]
[1777108783799,45.04,77609.08,0.0,0.01293,1e-05,2.32262]
[1777108788833,45.04,77608.83,0.0,0.01293,1e-05,2.32232]
[1777108793867,45.04,77608.66,0.0,0.01293,1e-05,2.32215]
[1777108798902,45.04,77608.08,0.0,0.01292,1e-05,2.3213]
[1777108803940,45.05,77609.4,0.0,0.01294,1e-05,2.32364]
[1777108809331,45.05,77609.96,0.0,0.01294,1e-05,2.32469]
[1777108815016,45.05,77610.86,0.0,0.01295,1e-05,2.32634]
[1777108828107,45.05,77611.45,0.0,0.01296,1e-05,2.32761]
[1777108836162,45.05,77612.74,0.0,0.01297,1e-05,2.32829]
[1777108842204,45.05,77613.34,0.0,0.01298,1e-05,2.32944]
[1777108847239,45.05,77613.67,0.0,0.01298,1e-05,2.33011]
[1777108852274,45.05,77615.32,0.0,0.013,1e-05,2.33299]
[1777108857309,45.05,77619.83,0.0,0.01305,1e-05,2.34068]
[1777108862346,45.05,77619.77,0.0,0.01305,1e-05,2.34062]
[1777108869393,45.05,77617.44,0.0,0.01302,1e-05,2.33678]
[1777108874430,45.05,77617.98,0.0,0.01303,1e-05,2.33777]
[1777108879822,45.05,77617.95,0.0,0.01303,1e-05,2.33779]
[1777108885505,45.05,77617.93,0.0,0.01303,1e-05,2.33785]
[1777108893562,45.05,77615.66,0.0,0.013,1e-05,2.33254]
[1777108898597,45.05,77617.94,0.0,0.01302,1e-05,2.33649]
[1777108903632,45.05,77617.66,0.0,0.01302,1e-05,2.33611]
[1777108909673,45.05,77617.52,0.0,0.01302,1e-05,2.336]
[1777108918736,45.05,77617.53,0.0,0.01302,1e-05,2.3362]
[1777108924778,45.05,77617.81,0.0,0.01302,1e-05,2.33678]
[1777108930175,45.05,77619.99,0.0,0.01305,1e-05,2.34055]
[1777108938873,45.05,77619.99,0.0,0.01305,1e-05,2.34066]
[1777108948944,45.06,77619.26,0.0,0.01304,1e-05,2.33957]
[1777108959013,45.06,77618.75,0.0,0.01303,1e-05,2.3372]
[1777108965059,45.06,77617.19,0.0,0.01301,1e-05,2.33468]
[1777108970463,45.06,77615.13,0.0,0.01299,1e-05,2.33134]
[1777108976139,45.06,77608.36,0.0,0.01292,1e-05,2.32013]
[1777108981171,45.06,77608.0,0.0,0.01292,1e-05,2.31975]
[1777108987214,45.06,77602.73,0.0,0.01286,1e-05,2.31126]
[1777108995271,45.06,77602.9,0.0,0.01287,1e-05,2.31202]
[1777109000673,45.06,77602.3,0.0,0.01286,1e-05,2.31135]
[1777109007358,45.06,77599.92,0.0,0.01284,1e-05,2.30768]
[1777109009370,45.06,77579.14,0.0,0.01262,1e-05,2.27332]
[1777109014406,45.07,77578.92,0.0,0.01262,1e-05,2.27184]
[1777109020813,45.07,77580.18,0.0,0.01263,1e-05,2.27465]
[1777109026489,45.07,77582.98,0.0,0.01267,1e-05,2.27979]
[1777109031524,45.07,77592.39,0.0,0.01277,1e-05,2.29596]
[1777109038574,45.08,77593.83,0.0,0.01279,1e-05,2.29884]
[1777109043608,45.08,77598.11,0.0,0.01283,1e-05,2.30624]
[1777109050658,45.08,77599.84,0.0,0.01285,1e-05,2.30938]
[1777109056700,45.08,77598.47,0.0,0.01284,1e-05,2.30728]
[1777109063749,45.08,77600.36,0.0,0.01286,1e-05,2.31066]
[1777109069791,45.08,77602.65,0.0,0.01289,1e-05,2.31469]
[1777109076840,45.08,77603.42,0.0,0.01289,1e-05,2.31455]
[1777109081874,45.08,77604.83,0.0,0.0129,1e-05,2.31708]
[1777109088304,45.08,77605.73,0.0,0.01292,1e-05,2.31878]
[1777109093958,45.08,77607.66,0.0,0.01294,1e-05,2.32219]
[1777109100002,45.08,77608.83,0.0,0.01295,1e-05,2.32432]
[1777109104029,45.08,77619.54,0.0,0.01306,1e-05,2.34243]
[1777109110071,45.08,77617.87,0.0,0.01305,1e-05,2.33962]
[1777109115105,45.08,77614.99,0.0,0.01302,1e-05,2.3348]
[1777109120140,45.08,77616.33,0.0,0.01303,1e-05,2.3371]
[1777109126183,45.08,77616.79,0.0,0.01304,1e-05,2.33794]
[1777109131218,45.08,77617.5,0.0,0.01304,1e-05,2.33752]
[1777109136253,45.08,77618.72,0.0,0.01305,1e-05,2.33966]
[1777109142295,45.09,77619.56,0.0,0.01306,1e-05,2.34117]
[1777109148734,45.09,77620.12,0.0,0.01307,1e-05,2.34223]
[1777109158842,45.09,77620.45,0.0,0.01307,1e-05,2.34296]
[1777109164448,45.09,77621.01,0.0,0.01308,1e-05,2.34399]
[1777109174516,45.09,77621.39,0.0,0.01308,1e-05,2.34482]
[1777109179553,45.09,77621.37,0.0,0.01308,1e-05,2.34488]
[1777109184589,45.09,77622.95,0.0,0.0131,1e-05,2.34764]
[1777109195663,45.09,77623.47,0.0,0.0131,1e-05,2.34705]
[1777109200705,45.09,77625.58,0.0,0.01312,1e-05,2.35073]
[1777109205735,45.09,77628.69,0.0,0.01315,1e-05,2.35607]
[1777109210772,45.09,77633.36,0.0,0.01321,1e-05,2.36403]
[1777109218221,45.09,77633.07,0.0,0.0132,1e-05,2.36353]
[1777109223861,45.09,77632.65,0.0,0.0132,1e-05,2.36283]
[1777109228898,45.09,77632.49,0.0,0.0132,1e-05,2.36258]
[1777109235947,45.09,77632.25,0.0,0.01319,1e-05,2.36222]
[1777109248446,45.09,77631.93,0.0,0.01319,1e-05,2.36179]
[1777109255080,45.09,77631.8,0.0,0.01318,1e-05,2.35997]
[1777109265149,45.09,77631.89,0.0,0.01318,1e-05,2.36027]
[1777109270186,45.09,77631.72,0.0,0.01318,1e-05,2.36006]
[1777109278656,45.09,77631.5,0.0,0.01318,1e-05,2.35981]
[1777109288726,45.09,77631.34,0.0,0.01318,1e-05,2.3597]
[1777109298796,45.09,77631.34,0.0,0.01318,1e-05,2.35988]
[1777109308867,45.09,77631.34,0.0,0.01318,1e-05,2.36005]
[1777109316516,45.09,77631.35,0.0,0.01317,1e-05,2.35851]
[1777109326584,45.09,77631.31,0.0,0.01317,1e-05,2.35863]
[1777109333639,45.1,77631.32,0.0,0.01318,1e-05,2.35878]
[1777109336660,45.1,77619.54,0.0,0.01305,1e-05,2.33893]
[1777109341695,45.1,77616.34,0.0,0.01302,1e-05,2.33381]
[1777109346729,45.1,77616.56,0.0,0.01302,1e-05,2.33447]
[1777109352773,45.1,77617.22,0.0,0.01303,1e-05,2.33592]
[1777109358211,45.1,77618.91,0.0,0.01305,1e-05,2.33908]
[1777109363849,45.1,77617.3,0.0,0.01303,1e-05,2.3366]
[1777109368891,45.1,77614.45,0.0,0.01301,1e-05,2.33213]
[1777109371906,45.1,77604.04,0.0,0.01289,1e-05,2.3132]
[1777109377948,45.11,77593.34,0.0,0.01278,1e-05,2.29585]
[1777109382985,45.11,77588.85,0.0,0.01273,1e-05,2.28885]
[1777109388021,45.11,77586.14,0.0,0.01271,1e-05,2.28479]
[1777109394061,45.11,77583.95,0.0,0.01269,1e-05,2.28169]
[1777109399113,45.11,77581.34,0.0,0.01267,1e-05,2.27782]
[1777109404147,45.11,77579.06,0.0,0.01264,1e-05,2.2745]
[1777109415224,45.12,77585.47,0.0,0.01272,1e-05,2.28691]
[1777109421266,45.12,77587.12,0.0,0.01274,1e-05,2.29005]
[1777109428705,45.12,77589.56,0.0,0.01277,1e-05,2.29451]
[1777109434356,45.13,77594.67,0.0,0.01282,1e-05,2.30167]
[1777109440398,45.13,77596.63,0.0,0.01284,1e-05,2.30528]
[1777109445434,45.13,77602.64,0.0,0.01291,1e-05,2.31561]
[1777109453490,45.13,77602.92,0.0,0.01291,1e-05,2.31657]
[1777109458914,45.13,77605.02,0.0,0.01294,1e-05,2.32042]
[1777109465599,45.13,77607.82,0.0,0.01297,1e-05,2.3256]
[1777109471640,45.13,77609.28,0.0,0.01299,1e-05,2.32846]
[1777109479054,45.14,77610.81,0.0,0.01301,1e-05,2.33161]
[1777109489124,45.14,77611.71,0.0,0.01302,1e-05,2.33387]
[1777109494804,45.14,77612.68,0.0,0.01303,1e-05,2.33422]
[1777109504870,45.14,77612.73,0.0,0.01303,1e-05,2.33508]
[1777109511924,45.15,77613.66,0.0,0.01304,1e-05,2.33716]
[1777109519337,45.15,77613.77,0.0,0.01305,1e-05,2.33793]
[1777109526020,45.15,77613.48,0.0,0.01305,1e-05,2.33797]
[1777109534076,45.15,77614.34,0.0,0.01306,1e-05,2.34001]
[1777109539114,45.15,77614.23,0.0,0.01306,1e-05,2.3402]
[1777109545153,45.16,77614.6,0.0,0.01307,1e-05,2.34126]
[1777109550189,45.16,77614.58,0.0,0.01307,1e-05,2.3416]
[1777109555223,45.16,77614.61,0.0,0.01307,1e-05,2.34036]
[1777109560259,45.16,77612.84,0.0,0.01305,1e-05,2.33778]
[1777109565293,45.16,77613.54,0.0,0.01306,1e-05,2.33937]
[1777109573349,45.16,77613.62,0.0,0.01307,1e-05,2.34014]
[1777109578384,45.17,77614.07,0.0,0.01307,1e-05,2.34129]
[1777109583427,45.17,77614.7,0.0,0.01308,1e-05,2.34274]
[1777109589830,45.17,77615.05,0.0,0.01309,1e-05,2.34377]
[1777109596519,45.17,77615.88,0.0,0.0131,1e-05,2.34567]
[1777109601554,45.17,77617.79,0.0,0.01312,1e-05,2.34925]
[1777109606590,45.17,77618.58,0.0,0.01313,1e-05,2.35091]
[1777109611625,45.17,77619.08,0.0,0.01313,1e-05,2.35039]
[1777109616660,45.18,77619.27,0.0,0.01314,1e-05,2.351]
[1777109623711,45.18,77619.48,0.0,0.01314,1e-05,2.35172]
[1777109628745,45.18,77619.97,0.0,0.01315,1e-05,2.35278]
[1777109640184,45.18,77619.82,0.0,0.01315,1e-05,2.353]
[1777109647877,45.18,77620.5,0.0,0.01316,1e-05,2.35439]
[1777109656941,45.18,77620.84,0.0,0.01316,1e-05,2.35525]
[1777109663991,45.18,77620.92,0.0,0.01317,1e-05,2.35562]
[1777109670394,45.18,77621.04,0.0,0.01317,1e-05,2.35611]
[1777109676077,45.18,77620.9,0.0,0.01316,1e-05,2.35443]
[1777109681111,45.19,77621.12,0.0,0.01316,1e-05,2.35506]
[1777109690534,45.19,77621.36,0.0,0.01317,1e-05,2.35601]
[1777109696216,45.19,77623.01,0.0,0.01319,1e-05,2.35913]
[1777109701253,45.19,77627.24,0.0,0.01324,1e-05,2.36655]
[1777109706288,45.19,77627.19,0.0,0.01324,1e-05,2.36667]
[1777109716355,45.19,77627.19,0.0,0.01324,1e-05,2.36697]
[1777109730453,45.19,77626.12,0.0,0.01323,1e-05,2.36542]
[1777109737506,45.19,77625.4,0.0,0.01321,1e-05,2.3626]
[1777109742541,45.19,77625.33,0.0,0.01321,1e-05,2.36254]
[1777109749949,45.19,77625.56,0.0,0.01322,1e-05,2.363]
[1777109755632,45.19,77625.3,0.0,0.01321,1e-05,2.36259]
[1777109762681,45.19,77625.93,0.0,0.01322,1e-05,2.36368]
[1777109764695,45.19,77636.81,0.0,0.01334,1e-05,2.3822]
[1777109770091,45.19,77634.24,0.0,0.01331,1e-05,2.37767]
[1777109778793,45.19,77633.25,0.0,0.0133,1e-05,2.37576]
[1777109790314,45.19,77632.22,0.0,0.01328,1e-05,2.37376]
[1777109796918,45.19,77630.17,0.0,0.01325,1e-05,2.36849]
[1777109801953,45.19,77629.8,0.0,0.01325,1e-05,2.3678]
[1777109810454,45.19,77629.39,0.0,0.01324,1e-05,2.367]
[1777109818069,45.19,77628.56,0.0,0.01323,1e-05,2.36552]
[1777109829143,45.19,77628.14,0.0,0.01323,1e-05,2.36471]
[1777109834181,45.19,77627.19,0.0,0.01322,1e-05,2.36306]
[1777109840664,45.19,77627.34,0.0,0.01322,1e-05,2.36327]
[1777109850734,45.19,77627.23,0.0,0.01322,1e-05,2.36302]
[1777109857341,45.19,77626.9,0.0,0.01321,1e-05,2.36075]
[1777109862377,45.19,77626.9,0.0,0.01321,1e-05,2.36073]
[1777109868420,45.19,77625.5,0.0,0.01319,1e-05,2.35834]
[1777109873454,45.19,77626.07,0.0,0.0132,1e-05,2.35931]
[1777109879497,45.19,77626.06,0.0,0.0132,1e-05,2.35929]
[1777109885538,45.19,77626.43,0.0,0.0132,1e-05,2.35991]
[1777109891581,45.19,77626.69,0.0,0.0132,1e-05,2.36034]
[1777109896717,45.19,77627.03,0.0,0.01321,1e-05,2.36091]
[1777109896721,45.19,77627.1,0.0,0.01321,1e-05,2.36103]
[1777109902660,45.19,77627.06,0.0,0.01321,1e-05,2.36094]
[1777109911157,45.19,77628.68,0.0,0.01321,1e-05,2.36194]
[1777109912842,45.19,77628.68,0.0,0.01321,1e-05,2.36194]
[1777109912848,45.19,77628.68,0.0,0.01321,1e-05,2.36193]
[1777109918772,45.19,77628.16,0.0,0.01321,1e-05,2.36101]
[1777109923807,45.19,77627.77,0.0,0.0132,1e-05,2.36034]
[1777109925057,45.19,77627.72,0.0,0.0132,1e-05,2.36025]
[1777109925167,45.19,77627.72,0.0,0.0132,1e-05,2.36025]
[1777109925909,45.19,77631.39,0.0,0.01324,1e-05,2.36648]
[1777109926828,45.19,77635.52,0.0,0.01329,1e-05,2.3735]
[1777109934317,45.19,77635.82,0.0,0.01329,1e-05,2.3738]
[1777109936060,45.19,77635.82,0.0,0.01329,1e-05,2.37376]
[1777109936150,45.19,77637.87,0.0,0.01331,1e-05,2.37722]
[1777109941565,45.19,77637.85,0.0,0.01332,1e-05,2.3781]
[1777109941568,45.19,77637.85,0.0,0.01332,1e-05,2.3781]
[1777109941656,45.19,77637.6,0.0,0.01331,1e-05,2.37753]
[1777109946967,45.2,77639.12,0.0,0.01334,1e-05,2.38198]
[1777109952012,45.21,77637.34,0.0,0.01334,1e-05,2.38136]
[1777109955024,45.21,77635.18,0.0,0.01332,1e-05,2.37912]
[1777109962077,45.22,77635.14,0.0,0.01335,1e-05,2.38245]
[1777109969126,45.24,77631.46,0.0,0.01333,1e-05,2.37955]
[1777109974599,45.25,77652.25,0.0,0.01357,1e-05,2.41645]
[1777109976175,45.25,77669.21,0.0,0.01376,1e-05,2.4463]
[1777109981216,45.26,77674.19,0.0,0.01382,1e-05,2.45679]
[1777109983230,45.26,77685.29,0.0,0.01395,1e-05,2.47693]
[1777109988265,45.27,77684.97,0.0,0.01396,1e-05,2.47791]
[1777109990278,45.27,77700.16,0.0,0.01414,1e-05,2.50537]
[1777109991286,45.27,77720.3,0.0,0.01437,1e-05,2.54159]
[1777109992044,45.27,77720.3,0.0,0.01437,1e-05,2.54159]
[1777109992293,45.27,77723.91,0.0,0.01441,1e-05,2.54827]
[1777109994742,45.27,77712.04,0.0,0.01428,1e-05,2.52758]
[1777110000349,45.28,77711.43,0.0,0.01428,1e-05,2.5276]
[1777110003078,45.27,77709.93,0.0,0.01426,1e-05,2.52424]
[1777110003370,45.27,77709.35,0.0,0.01425,1e-05,2.52286]
[1777110008407,45.27,77706.52,0.0,0.0142,1e-05,2.51613]
[1777110010419,45.26,77694.79,0.0,0.01407,1e-05,2.49464]
[1777110015454,45.26,77694.83,0.0,0.01406,1e-05,2.49325]
[1777110020489,45.25,77697.36,0.0,0.01408,1e-05,2.49633]
[1777110025525,45.25,77696.18,0.0,0.01406,1e-05,2.49291]
[1777110030561,45.24,77694.81,0.0,0.01403,1e-05,2.48896]
[1777110035593,45.24,77694.78,0.0,0.01401,1e-05,2.48595]
[1777110040629,45.23,77697.72,0.0,0.01404,1e-05,2.48995]
[1777110045663,45.23,77698.83,0.0,0.01404,1e-05,2.49074]
[1777110050706,45.22,77700.24,0.0,0.01405,1e-05,2.49206]
[1777110055741,45.22,77702.35,0.0,0.01407,1e-05,2.49463]
[1777110061782,45.21,77702.87,0.0,0.01406,1e-05,2.49416]
[1777110066817,45.21,77703.98,0.0,0.01407,1e-05,2.49498]
[1777110071854,45.21,77703.11,0.0,0.01405,1e-05,2.49231]
[1777110077894,45.2,77703.23,0.0,0.01404,1e-05,2.49119]
[1777110082929,45.2,77712.84,0.0,0.01415,1e-05,2.50704]
[1777110087964,45.19,77712.7,0.0,0.01414,1e-05,2.50556]
[1777110092999,45.19,77713.24,0.0,0.01412,1e-05,2.50354]
[1777110098035,45.18,77715.27,0.0,0.01414,1e-05,2.50594]
[1777110105084,45.18,77715.47,0.0,0.01413,1e-05,2.50456]
[1777110110118,45.17,77714.81,0.0,0.01412,1e-05,2.50214]
[1777110115153,45.17,77714.45,0.0,0.0141,1e-05,2.50024]
[1777110121196,45.16,77712.89,0.0,0.01408,1e-05,2.49599]
[1777110126231,45.16,77711.14,0.0,0.01405,1e-05,2.49169]
[1777110138753,45.15,77710.65,0.0,0.01402,1e-05,2.48783]
[1777110145369,45.14,77710.32,0.0,0.01401,1e-05,2.48592]
[1777110153426,45.14,77709.82,0.0,0.01398,1e-05,2.48159]
[1777110158895,45.13,77709.62,0.0,0.01397,1e-05,2.48]
[1777110164503,45.13,77709.37,0.0,0.01396,1e-05,2.47855]
[1777110169538,45.12,77709.13,0.0,0.01396,1e-05,2.47714]
[1777110174573,45.12,77709.08,0.0,0.01395,1e-05,2.47608]
[1777110179608,45.12,77701.02,0.0,0.01385,1e-05,2.46095]
[1777110184643,45.11,77700.75,0.0,0.01384,1e-05,2.45967]
[1777110189678,45.11,77703.03,0.0,0.01386,1e-05,2.46271]
[1777110194712,45.11,77703.11,0.0,0.01386,1e-05,2.46205]
[1777110199749,45.1,77704.16,0.0,0.01386,1e-05,2.46309]
[1777110204782,45.1,77704.71,0.0,0.01387,1e-05,2.46326]
[1777110209818,45.1,77698.09,0.0,0.01379,1e-05,2.45088]
[1777110214852,45.1,77698.78,0.0,0.01378,1e-05,2.44969]
[1777110219888,45.09,77706.71,0.0,0.01386,1e-05,2.46295]
[1777110225930,45.09,77713.29,0.0,0.01393,1e-05,2.47352]
[1777110230964,45.09,77731.08,0.0,0.01413,1e-05,2.50418]
[1777110236039,45.08,77723.58,0.0,0.01404,1e-05,2.48991]
[1777110242041,45.08,77723.04,0.0,0.01402,1e-05,2.48732]
[1777110247076,45.07,77723.77,0.0,0.01402,1e-05,2.48741]
[1777110252112,45.07,77724.71,0.0,0.01402,1e-05,2.48783]
[1777110257147,45.06,77723.98,0.0,0.01401,1e-05,2.48527]
[1777110262184,45.06,77723.32,0.0,0.01399,1e-05,2.48283]
[1777110267218,45.05,77722.45,0.0,0.01397,1e-05,2.48004]
[1777110272253,45.05,77721.64,0.0,0.01395,1e-05,2.47562]
[1777110277288,45.04,77721.65,0.0,0.01394,1e-05,2.47442]
[1777110282323,45.04,77721.13,0.0,0.01392,1e-05,2.47229]
[1777110287360,45.04,77720.38,0.0,0.01391,1e-05,2.46977]
[1777110292396,45.03,77719.5,0.0,0.01389,1e-05,2.46703]
[1777110297430,45.03,77719.19,0.0,0.01388,1e-05,2.46532]
[1777110302466,45.02,77716.18,0.0,0.01384,1e-05,2.45888]
[1777110306563,45.02,77717.5,0.0,0.01385,1e-05,2.46054]
[1777110306597,45.02,77716.5,0.0,0.01384,1e-05,2.45855]
[1777110309291,45.02,77716.6,0.0,0.01384,1e-05,2.45883]
[1777110310060,45.02,77716.6,0.0,0.01384,1e-05,2.45883]
[1777110310143,45.02,77723.57,0.0,0.01392,1e-05,2.47112]
[1777110315558,45.02,77717.28,0.0,0.01384,1e-05,2.45882]
[1777110320594,45.01,77712.88,0.0,0.01378,1e-05,2.44991]
[1777110325626,45.01,77709.97,0.0,0.01374,1e-05,2.44363]
[1777110330662,45.0,77705.89,0.0,0.01369,1e-05,2.43531]
[1777110336704,45.0,77702.87,0.0,0.01363,1e-05,2.4269]
[1777110341738,44.99,77700.04,0.0,0.0136,1e-05,2.4208]
[1777110346775,44.99,77700.84,0.0,0.0136,1e-05,2.421]
[1777110351809,44.98,77697.5,0.0,0.01355,1e-05,2.41405]
[1777110356845,44.98,77695.88,0.0,0.01353,1e-05,2.41011]
[1777110361880,44.97,77693.91,0.0,0.0135,1e-05,2.40537]
[1777110366915,44.97,77686.05,0.0,0.0134,1e-05,2.39075]
[1777110371949,44.97,77689.53,0.0,0.01343,1e-05,2.3958]
[1777110376984,44.96,77692.85,0.0,0.01347,1e-05,2.40056]
[1777110382023,44.96,77692.46,0.0,0.01345,1e-05,2.39891]
[1777110387054,44.96,77691.29,0.0,0.01344,1e-05,2.39591]
[1777110392090,44.95,77690.36,0.0,0.01341,1e-05,2.39164]
[1777110397124,44.95,77683.99,0.0,0.01333,1e-05,2.37975]
[1777110402159,44.95,77681.52,0.0,0.0133,1e-05,2.3747]
[1777110407195,44.94,77684.88,0.0,0.01333,1e-05,2.37975]
[1777110412231,44.94,77688.04,0.0,0.01336,1e-05,2.38449]
[1777110417265,44.94,77688.1,0.0,0.01336,1e-05,2.38392]
[1777110422300,44.94,77689.6,0.0,0.01337,1e-05,2.38582]
[1777110427335,44.93,77689.04,0.0,0.01336,1e-05,2.38419]
[1777110432369,44.93,77695.5,0.0,0.01343,1e-05,2.39459]
[1777110437405,44.93,77693.5,0.0,0.0134,1e-05,2.39037]
[1777110442439,44.92,77692.55,0.0,0.01339,1e-05,2.38797]
[1777110447474,44.92,77691.67,0.0,0.01337,1e-05,2.38571]
[1777110452509,44.92,77690.9,0.0,0.01335,1e-05,2.38197]
[1777110459558,44.92,77691.68,0.0,0.01335,1e-05,2.38235]
[1777110465601,44.91,77690.68,0.0,0.01333,1e-05,2.37982]
[1777110471110,44.91,77689.78,0.0,0.01332,1e-05,2.37744]
[1777110476677,44.91,77688.46,0.0,0.0133,1e-05,2.37447]
[1777110481712,44.9,77686.78,0.0,0.01328,1e-05,2.37089]
[1777110486751,44.9,77686.38,0.0,0.01327,1e-05,2.36951]
[1777110491786,44.9,77684.18,0.0,0.01324,1e-05,2.36509]
[1777110496821,44.9,77684.33,0.0,0.01324,1e-05,2.36471]
[1777110503869,44.89,77684.98,0.0,0.01324,1e-05,2.36491]
[1777110509912,44.89,77685.13,0.0,0.01324,1e-05,2.36438]
[1777110514947,44.89,77685.36,0.0,0.01322,1e-05,2.36243]
[1777110521462,44.88,77685.58,0.0,0.01322,1e-05,2.36191]
[1777110531532,44.88,77685.73,0.0,0.01321,1e-05,2.36088]
[1777110536095,44.88,77700.28,0.0,0.01337,1e-05,2.38516]
[1777110541130,44.87,77699.67,0.0,0.01336,1e-05,2.38326]
[1777110546167,44.87,77701.08,0.0,0.01337,1e-05,2.38483]
[1777110551201,44.87,77705.44,0.0,0.01341,1e-05,2.3915]
[1777110551673,44.87,77705.44,0.0,0.01341,1e-05,2.3915]
[1777110552396,44.87,77705.44,0.0,0.01341,1e-05,2.3915]
[1777110561271,44.86,77717.21,0.0,0.01353,1e-05,2.41068]
[1777110563285,44.86,77731.93,0.0,0.01369,1e-05,2.43599]
[1777110568320,44.86,77737.02,0.0,0.01374,1e-05,2.44385]
[1777110573356,44.85,77742.98,0.0,0.01379,1e-05,2.45156]
[1777110578390,44.85,77748.97,0.0,0.01386,1e-05,2.46109]
[1777110583426,44.85,77752.37,0.0,0.01389,1e-05,2.46607]
[1777110588461,44.84,77753.43,0.0,0.01389,1e-05,2.46691]
[1777110593496,44.84,77749.83,0.0,0.01385,1e-05,2.45962]
[1777110598531,44.83,77752.49,0.0,0.01387,1e-05,2.46344]
[1777110603566,44.83,77743.99,0.0,0.01377,1e-05,2.44758]
[1777110606588,44.83,77732.63,0.0,0.01364,1e-05,2.42724]
[1777110612093,44.83,77728.56,0.0,0.01359,1e-05,2.41954]
[1777110617665,44.83,77722.55,0.0,0.01352,1e-05,2.40835]
[1777110622700,44.82,77715.86,0.0,0.01344,1e-05,2.39614]
[1777110627735,44.82,77713.43,0.0,0.01341,1e-05,2.39133]
[1777110632771,44.82,77709.68,0.0,0.01335,1e-05,2.38255]
[1777110638812,44.82,77713.82,0.0,0.01339,1e-05,2.38899]
[1777110643847,44.81,77718.79,0.0,0.01345,1e-05,2.39697]
[1777110649891,44.81,77715.05,0.0,0.0134,1e-05,2.38972]
[1777110654931,44.81,77708.35,0.0,0.01332,1e-05,2.37752]
[1777110659966,44.81,77704.28,0.0,0.01327,1e-05,2.3699]
[1777110666007,44.8,77703.05,0.0,0.01325,1e-05,2.36704]
[1777110671043,44.8,77699.39,0.0,0.01321,1e-05,2.36016]
[1777110677085,44.8,77698.04,0.0,0.01319,1e-05,2.35715]
[1777110682583,44.8,77693.75,0.0,0.01314,1e-05,2.34915]
[1777110688162,44.79,77693.17,0.0,0.01313,1e-05,2.34761]
[1777110694206,44.79,77696.08,0.0,0.01315,1e-05,2.35023]
[1777110699240,44.79,77695.84,0.0,0.01314,1e-05,2.34915]
[1777110706289,44.79,77694.87,0.0,0.01313,1e-05,2.34673]
[1777110711325,44.78,77693.25,0.0,0.01311,1e-05,2.34342]
[1777110718373,44.78,77692.63,0.0,0.01309,1e-05,2.34162]
[1777110724415,44.78,77692.03,0.0,0.01308,1e-05,2.33997]
[1777110729450,44.78,77691.72,0.0,0.01308,1e-05,2.33893]
[1777110736500,44.77,77691.13,0.0,0.01307,1e-05,2.3372]
[1777110741535,44.77,77691.44,0.0,0.01307,1e-05,2.33775]
[1777110741867,44.77,77691.44,0.0,0.01307,1e-05,2.33775]
[1777110741968,44.77,77691.35,0.0,0.01307,1e-05,2.3376]
[1777110747579,44.78,77690.86,0.0,0.01308,1e-05,2.33936]
[1777110752585,44.79,77691.11,0.0,0.01308,1e-05,2.33982]
[1777110752612,44.79,77691.29,0.0,0.01309,1e-05,2.34055]
[1777110757647,44.8,77691.25,0.0,0.0131,1e-05,2.34261]
[1777110762681,44.81,77690.25,0.0,0.01311,1e-05,2.34302]
[1777110767717,44.82,77689.46,0.0,0.01311,1e-05,2.34377]
[1777110773218,44.82,77700.0,0.0,0.01324,1e-05,2.3638]
[1777110778794,44.83,77705.63,0.0,0.01331,1e-05,2.37581]
[1777110783829,44.84,77708.74,0.0,0.01336,1e-05,2.38314]
[1777110786628,44.84,77708.74,0.0,0.01336,1e-05,2.38314]
[1777110791886,44.87,77714.66,0.0,0.01348,1e-05,2.40161]
[1777110796921,44.9,77717.15,0.0,0.01355,1e-05,2.41293]
[1777110802963,44.93,77720.62,0.0,0.01365,1e-05,2.42732]
[1777110808466,44.96,77725.34,0.0,0.01375,1e-05,2.44386]
[1777110814040,44.98,77727.76,0.0,0.01382,1e-05,2.45321]
[1777110819077,45.01,77729.37,0.0,0.01388,1e-05,2.46281]
[1777110824112,45.03,77729.05,0.0,0.01392,1e-05,2.46897]
[1777110829146,45.06,77727.0,0.0,0.01394,1e-05,2.47204]
[1777110834182,45.08,77726.45,0.0,0.01398,1e-05,2.4777]
[1777110839217,45.11,77727.73,0.0,0.01403,1e-05,2.48654]
[1777110844252,45.13,77727.95,0.0,0.01408,1e-05,2.49344]
[1777110849287,45.16,77729.84,0.0,0.01414,1e-05,2.50324]
[1777110855328,45.18,77728.05,0.0,0.01417,1e-05,2.50769]
[1777110861372,45.22,77728.14,0.0,0.01423,1e-05,2.51665]
[1777110866405,45.24,77729.6,0.0,0.01429,1e-05,2.52549]
[1777110871441,45.26,77731.27,0.0,0.01434,1e-05,2.5329]
[1777110878489,45.29,77735.79,0.0,0.01445,1e-05,2.54958]
[1777110883526,45.31,77743.48,0.0,0.01458,1e-05,2.56953]
[1777110888561,45.34,77753.53,0.0,0.01473,1e-05,2.59367]
[1777110893596,45.36,77756.13,0.0,0.0148,1e-05,2.60423]
[1777110899638,45.38,77757.44,0.0,0.01487,1e-05,2.61355]
[1777110904672,45.4,77759.43,0.0,0.01493,1e-05,2.62292]
[1777110909707,45.42,77760.88,0.0,0.01498,1e-05,2.63127]
[1777110914742,45.44,77761.43,0.0,0.01503,1e-05,2.63792]
[1777110919778,45.46,77761.46,0.0,0.01506,1e-05,2.64356]
[1777110925819,45.49,77761.25,0.0,0.0151,1e-05,2.64984]
[1777110930854,45.51,77761.37,0.0,0.01514,1e-05,2.65557]
[1777110935890,45.53,77761.71,0.0,0.01517,1e-05,2.65986]
[1777110940924,45.55,77760.44,0.0,0.01519,1e-05,2.66296]
[1777110945961,45.57,77760.86,0.0,0.01524,1e-05,2.66915]
[1777110950994,45.58,77761.28,0.0,0.01528,1e-05,2.67529]
[1777110958043,45.61,77761.37,0.0,0.01533,1e-05,2.68287]
[1777110963078,45.63,77763.48,0.0,0.01539,1e-05,2.69203]
[1777110968114,45.65,77767.37,0.0,0.01547,1e-05,2.70444]
[1777110974157,45.67,77767.03,0.0,0.0155,1e-05,2.70988]
[1777110979659,45.69,77766.85,0.0,0.01554,1e-05,2.71557]
[1777110987249,45.72,77767.31,0.0,0.0156,1e-05,2.72341]
[1777110992286,45.73,77767.45,0.0,0.01562,1e-05,2.72675]
[1777110997320,45.75,77767.36,0.0,0.01565,1e-05,2.73147]
[1777111002355,45.77,77768.05,0.0,0.01569,1e-05,2.7376]
[1777111007389,45.78,77773.31,0.0,0.01579,1e-05,2.75226]
[1777111012424,45.8,77775.47,0.0,0.01585,1e-05,2.76093]
[1777111017459,45.82,77773.31,0.0,0.01585,1e-05,2.76133]
[1777111022495,45.83,77771.0,0.0,0.01585,1e-05,2.76141]
[1777111027529,45.85,77768.68,0.0,0.01585,1e-05,2.76143]
[1777111032565,45.86,77766.6,0.0,0.01585,1e-05,2.76184]
[1777111036833,45.88,77752.1,0.0,0.0157,1e-05,2.73781]
[1777111042636,45.89,77755.85,0.0,0.01578,1e-05,2.75032]
[1777111048677,45.91,77758.45,0.0,0.01585,1e-05,2.76055]
[1777111053713,45.93,77758.94,0.0,0.01587,1e-05,2.764]
[1777111059756,45.95,77760.97,0.0,0.01593,1e-05,2.7731]
[1777111064790,45.96,77767.19,0.0,0.01604,1e-05,2.78925]
[1777111069825,45.98,77765.82,0.0,0.01605,1e-05,2.79087]
[1777111074866,45.99,77766.14,0.0,0.01608,1e-05,2.79568]
[1777111080908,46.01,77765.83,0.0,0.01611,1e-05,2.80008]
[1777111085944,46.02,77765.34,0.0,0.01613,1e-05,2.80325]
[1777111091985,46.04,77757.28,0.0,0.01607,1e-05,2.79284]
[1777111097021,46.06,77757.78,0.0,0.0161,1e-05,2.79792]
[1777111102055,46.07,77758.6,0.0,0.01614,1e-05,2.80355]
[1777111107090,46.09,77750.08,0.0,0.01606,1e-05,2.79135]
[1777111112125,46.1,77747.87,0.0,0.01605,1e-05,2.78933]
[1777111118630,46.12,77745.9,0.0,0.01606,1e-05,2.79041]
[1777111124209,46.13,77744.75,0.0,0.01607,1e-05,2.79296]
[1777111130252,46.15,77743.46,0.0,0.01609,1e-05,2.79517]
[1777111135286,46.16,77744.86,0.0,0.01613,1e-05,2.80168]
[1777111140321,46.18,77748.08,0.0,0.0162,1e-05,2.81162]
[1777111147833,46.2,77750.6,0.0,0.01627,1e-05,2.82244]
[1777111153412,46.21,77750.79,0.0,0.0163,1e-05,2.82653]
[1777111158021,46.22,77738.59,0.0,0.01617,1e-05,2.80699]
[1777111161577,46.23,77715.03,0.0,0.01589,1e-05,2.76468]
[1777111167973,46.25,77715.04,0.0,0.01593,1e-05,2.77048]
[1777111173560,46.27,77713.64,0.0,0.01593,1e-05,2.77007]
[1777111178594,46.28,77712.67,0.0,0.01594,1e-05,2.77234]
[1777111183630,46.3,77710.93,0.0,0.01595,1e-05,2.77317]
[1777111189671,46.31,77708.95,0.0,0.01596,1e-05,2.77438]
[1777111194706,46.33,77708.05,0.0,0.01598,1e-05,2.77679]
[1777111199743,46.35,77707.36,0.0,0.016,1e-05,2.78039]
[1777111204779,46.36,77709.42,0.0,0.01605,1e-05,2.78752]
[1777111209815,46.37,77713.92,0.0,0.01613,1e-05,2.80075]
[1777111214850,46.39,77712.06,0.0,0.01614,1e-05,2.80103]
[1777111219884,46.4,77709.15,0.0,0.01613,1e-05,2.79925]
[1777111224919,46.41,77707.74,0.0,0.01613,1e-05,2.80026]
[1777111229955,46.43,77710.52,0.0,0.01619,1e-05,2.80915]
[1777111234989,46.44,77713.82,0.0,0.01625,1e-05,2.81707]
[1777111240025,46.45,77720.34,0.0,0.01635,1e-05,2.83299]
[1777111245060,46.46,77721.77,0.0,0.01639,1e-05,2.83913]
[1777111250095,46.48,77721.04,0.0,0.01641,1e-05,2.8411]
[1777111258150,46.49,77722.04,0.0,0.01646,1e-05,2.84839]
[1777111263188,46.51,77726.13,0.0,0.01653,1e-05,2.85955]
[1777111268224,46.52,77732.23,0.0,0.01663,1e-05,2.87449]
[1777111273258,46.53,77731.05,0.0,0.01664,1e-05,2.87532]
[1777111278759,46.54,77734.83,0.0,0.0167,1e-05,2.88567]
[1777111287358,46.56,77732.62,0.0,0.01671,1e-05,2.88677]
[1777111298900,46.58,77731.21,0.0,0.01673,1e-05,2.88918]
[1777111304476,46.59,77731.21,0.0,0.01675,1e-05,2.89209]
[1777111309511,46.6,77730.65,0.0,0.01676,1e-05,2.89389]
[1777111315553,46.61,77730.99,0.0,0.01679,1e-05,2.89798]
[1777111320587,46.62,77731.97,0.0,0.01682,1e-05,2.90269]
[1777111325622,46.63,77732.44,0.0,0.01685,1e-05,2.90639]
[1777111330659,46.64,77736.63,0.0,0.01692,1e-05,2.91729]
[1777111335694,46.65,77741.92,0.0,0.01701,1e-05,2.93023]
[1777111340730,46.66,77743.21,0.0,0.01704,1e-05,2.93529]
[1777111345765,46.67,77746.57,0.0,0.0171,1e-05,2.94437]
[1777111349253,46.68,77758.27,0.0,0.01727,1e-05,2.96927]
[1777111355835,46.69,77760.01,0.0,0.0173,1e-05,2.97343]
[1777111363891,46.7,77761.28,0.0,0.01734,1e-05,2.97948]
[1777111368929,46.71,77768.37,0.0,0.01745,1e-05,2.9957]
[1777111373964,46.71,77767.58,0.0,0.01745,1e-05,2.99663]
[1777111378999,46.72,77775.7,0.0,0.01758,1e-05,3.0147]
[1777111384035,46.73,77779.58,0.0,0.01764,1e-05,3.02432]
[1777111389079,46.73,77775.68,0.0,0.0176,1e-05,3.01831]
[1777111394114,46.74,77774.02,0.0,0.01759,1e-05,3.01675]
[1777111399149,46.75,77773.05,0.0,0.01759,1e-05,3.01657]
[1777111404183,46.75,77776.1,0.0,0.01764,1e-05,3.02438]
[1777111409676,46.76,77776.37,0.0,0.01766,1e-05,3.0266]
[1777111415261,46.76,77771.68,0.0,0.0176,1e-05,3.01735]
[1777111420296,46.77,77767.58,0.0,0.01756,1e-05,3.01104]
[1777111424324,46.78,77751.07,0.0,0.01735,1e-05,2.97986]
[1777111428360,46.78,77737.32,0.0,0.01718,1e-05,2.95456]
[1777111433394,46.79,77736.67,0.0,0.01719,1e-05,2.95564]
[1777111439436,46.8,77742.43,0.0,0.01728,1e-05,2.96966]
[1777111444471,46.81,77743.73,0.0,0.01731,1e-05,2.97437]
[1777111449961,46.81,77755.33,0.0,0.01748,1e-05,2.9994]
[1777111455551,46.82,77757.59,0.0,0.01753,1e-05,3.00619]
[1777111462600,46.83,77759.77,0.0,0.01757,1e-05,3.01317]
[1777111467635,46.84,77768.04,0.0,0.0177,1e-05,3.03156]
[1777111472671,46.84,77770.26,0.0,0.01773,1e-05,3.03579]
[1777111477706,46.85,77770.72,0.0,0.01774,1e-05,3.03842]
[1777111482742,46.86,77768.8,0.0,0.01773,1e-05,3.0363]
[1777111487778,46.86,77768.22,0.0,0.01773,1e-05,3.03685]
[1777111492812,46.87,77768.19,0.0,0.01775,1e-05,3.03848]
[1777111497848,46.87,77768.39,0.0,0.01776,1e-05,3.04056]
[1777111503154,46.88,77765.08,0.0,0.01772,1e-05,3.03531]
[1777111508925,46.89,77758.11,0.0,0.01765,1e-05,3.02397]
[1777111514967,46.89,77755.49,0.0,0.01763,1e-05,3.02105]
[1777111520457,46.9,77754.21,0.0,0.01763,1e-05,3.02081]
[1777111526044,46.91,77753.21,0.0,0.01763,1e-05,3.02075]
[1777111531083,46.92,77752.69,0.0,0.01763,1e-05,3.02001]
[1777111536115,46.92,77752.9,0.0,0.01764,1e-05,3.02232]
[1777111543163,46.93,77750.65,0.0,0.01763,1e-05,3.02047]
[1777111551220,46.94,77750.49,0.0,0.01765,1e-05,3.02314]
[1777111557261,46.95,77750.11,0.0,0.01766,1e-05,3.02459]
[1777111562302,46.96,77756.34,0.0,0.01775,1e-05,3.03882]
[1777111567332,46.96,77758.01,0.0,0.01779,1e-05,3.04389]
[1777111572366,46.97,77759.2,0.0,0.01782,1e-05,3.048]
[1777111577402,46.97,77760.91,0.0,0.01785,1e-05,3.05313]
[1777111582437,46.98,77767.8,0.0,0.01795,1e-05,3.06858]
[1777111588480,46.99,77767.69,0.0,0.01797,1e-05,3.0702]
[1777111593514,46.99,77774.51,0.0,0.01806,1e-05,3.08341]
[1777111598550,47.0,77773.28,0.0,0.01805,1e-05,3.08232]
[1777111603584,47.0,77773.5,0.0,0.01806,1e-05,3.08413]
[1777111608619,47.01,77776.12,0.0,0.01811,1e-05,3.09072]
[1777111613654,47.01,77773.01,0.0,0.01807,1e-05,3.08573]
[1777111618689,47.01,77772.02,0.0,0.01807,1e-05,3.085]
[1777111624732,47.02,77771.24,0.0,0.01807,1e-05,3.08494]
[1777111631235,47.02,77774.48,0.0,0.01812,1e-05,3.09313]
[1777111636836,47.03,77773.05,0.0,0.01811,1e-05,3.09138]
[1777111641873,47.03,77772.86,0.0,0.01812,1e-05,3.09211]
[1777111646906,47.04,77773.72,0.0,0.01814,1e-05,3.09496]
[1777111651942,47.04,77773.01,0.0,0.01812,1e-05,3.0926]
[1777111657982,47.04,77774.23,0.0,0.01815,1e-05,3.09636]
[1777111663020,47.05,77774.34,0.0,0.01816,1e-05,3.09762]
[1777111668057,47.05,77775.01,0.0,0.01817,1e-05,3.09995]
[1777111673092,47.05,77775.46,0.0,0.01819,1e-05,3.10181]
[1777111678126,47.06,77773.73,0.0,0.01817,1e-05,3.09925]
[1777111683161,47.06,77767.23,0.0,0.01809,1e-05,3.08712]
[1777111688198,47.06,77765.03,0.0,0.01806,1e-05,3.0837]
[1777111693232,47.07,77764.67,0.0,0.01807,1e-05,3.08402]
[1777111698267,47.07,77765.91,0.0,0.01809,1e-05,3.08779]
[1777111703302,47.08,77766.23,0.0,0.0181,1e-05,3.08947]
[1777111708337,47.08,77766.76,0.0,0.01812,1e-05,3.09152]
[1777111713373,47.08,77768.56,0.0,0.01814,1e-05,3.09406]
[1777111718408,47.08,77775.15,0.0,0.01823,1e-05,3.1082]
[1777111723443,47.09,77774.77,0.0,0.01823,1e-05,3.10818]
[1777111728478,47.09,77774.29,0.0,0.01823,1e-05,3.10794]
[1777111738548,47.09,77773.64,0.0,0.01823,1e-05,3.10804]
[1777111743582,47.1,77771.22,0.0,0.0182,1e-05,3.10387]
[1777111748618,47.1,77769.3,0.0,0.01818,1e-05,3.10076]
[1777111754661,47.1,77770.39,0.0,0.0182,1e-05,3.10395]
[1777111759695,47.11,77768.83,0.0,0.01819,1e-05,3.10164]
[1777111763723,47.11,77757.09,0.0,0.01803,1e-05,3.07871]
[1777111768760,47.11,77758.08,0.0,0.01806,1e-05,3.08183]
[1777111772786,47.12,77759.25,0.0,0.01807,1e-05,3.0831]
[1777111778830,47.12,77759.59,0.0,0.01808,1e-05,3.08519]
[1777111783864,47.12,77763.27,0.0,0.01814,1e-05,3.09377]
[1777111789906,47.13,77763.79,0.0,0.01816,1e-05,3.0962]
[1777111795949,47.13,77764.93,0.0,0.01818,1e-05,3.09989]
[1777111800983,47.14,77766.18,0.0,0.01821,1e-05,3.10357]
[1777111808033,47.14,77767.59,0.0,0.01824,1e-05,3.10806]
[1777111813207,47.15,77767.87,0.0,0.01825,1e-05,3.10979]
[1777111813305,47.15,77767.87,0.0,0.01825,1e-05,3.10979]
[1777111813380,47.15,77768.22,0.0,0.01825,1e-05,3.1105]
[1777111814251,47.15,77768.22,0.0,0.01825,1e-05,3.1105]
[1777111814333,47.15,77768.65,0.0,0.01826,1e-05,3.11161]
[1777111820116,47.15,77771.64,0.0,0.0183,1e-05,3.11798]
[1777111825151,47.15,77772.49,0.0,0.01832,1e-05,3.12083]
[1777111831195,47.16,77772.3,0.0,0.01832,1e-05,3.11968]
[1777111836229,47.16,77771.53,0.0,0.01831,1e-05,3.11914]
[1777111841265,47.16,77771.52,0.0,0.01832,1e-05,3.12013]
[1777111848313,47.17,77771.93,0.0,0.01834,1e-05,3.12231]
[1777111854355,47.17,77771.4,0.0,0.01834,1e-05,3.12235]
[1777111862412,47.18,77769.97,0.0,0.01833,1e-05,3.12091]
[1777111867448,47.18,77767.36,0.0,0.0183,1e-05,3.1167]
[1777111872977,47.18,77767.82,0.0,0.01831,1e-05,3.11854]
[1777111878525,47.19,77766.42,0.0,0.0183,1e-05,3.11676]
[1777111883558,47.19,77763.24,0.0,0.01826,1e-05,3.11121]
[1777111884094,47.19,77763.24,0.0,0.01826,1e-05,3.11121]
[1777111884565,47.19,77763.4,0.0,0.01826,1e-05,3.11172]
[1777111889600,47.19,77764.02,0.0,0.01828,1e-05,3.11389]
[1777111896649,47.2,77764.54,0.0,0.01828,1e-05,3.11416]
[1777111901685,47.2,77764.92,0.0,0.0183,1e-05,3.11581]
[1777111907726,47.21,77765.39,0.0,0.01831,1e-05,3.11779]
[1777111912762,47.21,77765.84,0.0,0.01832,1e-05,3.11954]
[1777111917797,47.21,77765.87,0.0,0.01833,1e-05,3.12041]
[1777111923845,47.21,77766.12,0.0,0.01834,1e-05,3.12188]
[1777111929889,47.22,77766.64,0.0,0.01835,1e-05,3.12388]
[1777111935929,47.22,77766.22,0.0,0.01835,1e-05,3.12397]
[1777111940964,47.22,77765.38,0.0,0.01834,1e-05,3.12305]
[1777111948013,47.23,77766.33,0.0,0.01837,1e-05,3.12615]
[1777111953541,47.23,77766.71,0.0,0.01837,1e-05,3.12593]
[1777111959582,47.23,77767.03,0.0,0.01838,1e-05,3.12768]
[1777111965132,47.24,77766.68,0.0,0.01838,1e-05,3.1279]
[1777111970167,47.24,77766.97,0.0,0.01839,1e-05,3.12944]
[1777111978224,47.25,77767.43,0.0,0.01841,1e-05,3.13191]
[1777111983258,47.25,77767.55,0.0,0.01842,1e-05,3.13311]
[1777111988293,47.25,77771.2,0.0,0.01847,1e-05,3.14147]
[1777111993328,47.26,77770.54,0.0,0.01847,1e-05,3.14097]
[1777111999863,47.26,77770.84,0.0,0.01848,1e-05,3.1427]
[1777112006420,47.26,77769.52,0.0,0.01847,1e-05,3.14093]
[1777112011455,47.26,77769.48,0.0,0.01846,1e-05,3.13955]
[1777112018503,47.27,77769.2,0.0,0.01847,1e-05,3.13999]
[1777112026561,47.27,77768.38,0.0,0.01846,1e-05,3.13946]
[1777112031596,47.27,77766.5,0.0,0.01844,1e-05,3.13637]
[1777112036632,47.28,77766.59,0.0,0.01845,1e-05,3.13748]
[1777112041666,47.28,77767.18,0.0,0.01846,1e-05,3.13947]
[1777112047709,47.28,77768.15,0.0,0.01848,1e-05,3.1424]
[1777112053751,47.29,77768.21,0.0,0.01849,1e-05,3.14348]
[1777112058785,47.29,77768.42,0.0,0.0185,1e-05,3.14471]
[1777112065835,47.29,77768.38,0.0,0.01851,1e-05,3.14576]
[1777112070871,47.3,77767.42,0.0,0.0185,1e-05,3.14462]
[1777112076913,47.3,77767.27,0.0,0.01849,1e-05,3.14327]
[1777112083962,47.3,77767.31,0.0,0.0185,1e-05,3.14454]
[1777112088997,47.31,77767.43,0.0,0.01851,1e-05,3.14562]
[1777112099064,47.31,77767.17,0.0,0.01852,1e-05,3.14677]
[1777112105111,47.32,77767.12,0.0,0.01852,1e-05,3.14766]
[1777112110143,47.32,77767.08,0.0,0.01853,1e-05,3.1484]
[1777112115178,47.32,77767.28,0.0,0.01854,1e-05,3.14963]
[1777112120213,47.32,77767.16,0.0,0.01854,1e-05,3.15019]
[1777112125248,47.33,77767.13,0.0,0.01854,1e-05,3.15094]
[1777112130284,47.33,77767.01,0.0,0.01855,1e-05,3.15149]
[1777112137334,47.33,77767.12,0.0,0.01855,1e-05,3.15079]
[1777112142367,47.34,77767.14,0.0,0.01855,1e-05,3.15162]
[1777112147402,47.34,77767.1,0.0,0.01856,1e-05,3.15233]
[1777112154452,47.34,77766.94,0.0,0.01856,1e-05,3.1531]
[1777112161503,47.35,77766.26,0.0,0.01856,1e-05,3.15283]
[1777112167544,47.35,77768.1,0.0,0.01859,1e-05,3.15753]
[1777112173586,47.35,77770.42,0.0,0.01863,1e-05,3.16316]
[1777112179124,47.35,77771.81,0.0,0.01866,1e-05,3.16678]
[1777112184667,47.36,77770.16,0.0,0.01864,1e-05,3.16399]
[1777112192721,47.36,77770.0,0.0,0.01863,1e-05,3.1625]
[1777112197756,47.36,77769.11,0.0,0.01862,1e-05,3.16121]
[1777112202791,47.36,77768.65,0.0,0.01862,1e-05,3.16088]
[1777112207826,47.37,77776.79,0.0,0.01873,1e-05,3.17802]
[1777112212871,47.37,77774.85,0.0,0.01871,1e-05,3.17438]
[1777112217905,47.37,77774.83,0.0,0.01871,1e-05,3.17468]
[1777112223948,47.37,77775.84,0.0,0.01873,1e-05,3.17711]
[1777112228982,47.37,77774.58,0.0,0.01871,1e-05,3.17482]
[1777112236523,47.37,77774.24,0.0,0.01871,1e-05,3.17454]
[1777112242074,47.37,77773.49,0.0,0.0187,1e-05,3.17337]
[1777112248116,47.37,77772.61,0.0,0.01869,1e-05,3.17193]
[1777112253150,47.37,77772.58,0.0,0.01868,1e-05,3.17012]
[1777112258186,47.38,77772.67,0.0,0.01869,1e-05,3.17062]
[1777112263221,47.38,77772.3,0.0,0.01868,1e-05,3.17018]
[1777112268256,47.38,77771.88,0.0,0.01868,1e-05,3.16963]
[1777112276803,47.38,77771.76,0.0,0.01868,1e-05,3.1699]
[1777112283363,47.38,77771.72,0.0,0.01868,1e-05,3.17025]
[1777112288395,47.38,77768.83,0.0,0.01865,1e-05,3.16468]
[1777112295444,47.38,77768.52,0.0,0.01865,1e-05,3.16455]
[1777112300479,47.38,77769.82,0.0,0.01867,1e-05,3.16756]
[1777112305514,47.39,77769.76,0.0,0.01867,1e-05,3.16777]
[1777112310550,47.38,77769.76,0.0,0.01866,1e-05,3.16696]
[1777112315584,47.37,77771.41,0.0,0.01864,1e-05,3.16297]
[1777112320619,47.35,77771.21,0.0,0.0186,1e-05,3.15729]
[1777112325655,47.33,77771.8,0.0,0.01857,1e-05,3.15329]
[1777112331697,47.31,77771.09,0.0,0.01852,1e-05,3.14565]
[1777112337224,47.29,77770.96,0.0,0.01847,1e-05,3.13928]
[1777112339151,47.29,77770.96,0.0,0.01847,1e-05,3.13928]
[1777112339192,47.28,77770.93,0.0,0.01846,1e-05,3.13721]
[1777112344787,47.26,77770.86,0.0,0.01842,1e-05,3.13206]
[1777112349826,47.25,77771.48,0.0,0.0184,1e-05,3.12836]
[1777112354859,47.23,77771.72,0.0,0.01837,1e-05,3.12393]
[1777112359894,47.21,77771.45,0.0,0.01833,1e-05,3.11852]
[1777112364930,47.2,77770.7,0.0,0.01829,1e-05,3.11218]
[1777112365766,47.2,77770.7,0.0,0.01829,1e-05,3.11218]
[1777112365874,47.2,77770.7,0.0,0.01829,1e-05,3.11218]
[1777112365975,47.19,77771.09,0.0,0.01828,1e-05,3.11106]
[1777112366728,47.19,77771.09,0.0,0.01828,1e-05,3.11106]
[1777112366943,47.19,77771.09,0.0,0.01828,1e-05,3.11106]
[1777112368204,47.19,77771.09,0.0,0.01828,1e-05,3.11106]
[1777112368289,47.18,77770.49,0.0,0.01826,1e-05,3.10794]
[1777112370976,47.18,77759.03,0.0,0.01809,1e-05,3.08315]
[1777112377016,47.18,77755.21,0.0,0.01804,1e-05,3.07486]
[1777112382052,47.19,77759.28,0.0,0.0181,1e-05,3.08417]
[1777112387086,47.19,77760.57,0.0,0.01812,1e-05,3.08784]
[1777112392120,47.2,77760.56,0.0,0.01813,1e-05,3.08888]
[1777112397155,47.2,77760.07,0.0,0.01813,1e-05,3.08895]
[1777112402192,47.2,77760.96,0.0,0.01815,1e-05,3.09182]
[1777112407226,47.21,77761.76,0.0,0.01817,1e-05,3.09455]
[1777112412263,47.21,77761.91,0.0,0.01818,1e-05,3.096]
[1777112417784,47.21,77763.05,0.0,0.0182,1e-05,3.09947]
[1777112424346,47.2,77763.57,0.0,0.01818,1e-05,3.09653]
[1777112430387,47.18,77764.82,0.0,0.01816,1e-05,3.09378]
[1777112435423,47.17,77765.12,0.0,0.01813,1e-05,3.08805]
[1777112441461,47.15,77765.47,0.0,0.0181,1e-05,3.08366]
[1777112447995,47.13,77766.13,0.0,0.01807,1e-05,3.07997]
[1777112453552,47.12,77773.27,0.0,0.01813,1e-05,3.08935]
[1777112458587,47.1,77771.56,0.0,0.01808,1e-05,3.08166]
[1777112463624,47.09,77774.95,0.0,0.0181,1e-05,3.08429]
[1777112468660,47.09,77777.57,0.0,0.01814,1e-05,3.0909]
[1777112473694,47.1,77776.08,0.0,0.01813,1e-05,3.08913]
[1777112479736,47.1,77775.33,0.0,0.01813,1e-05,3.08908]
[1777112488275,47.09,77773.22,0.0,0.01808,1e-05,3.08134]
[1777112493915,47.09,77773.22,0.0,0.01808,1e-05,3.08159]
[1777112499876,47.09,77771.84,0.0,0.01805,1e-05,3.07694]
[1777112504911,47.08,77771.45,0.0,0.01803,1e-05,3.07399]
[1777112509947,47.07,77771.33,0.0,0.018,1e-05,3.06937]
[1777112518485,47.04,77771.74,0.0,0.01795,1e-05,3.06241]
[1777112522781,47.03,77771.74,0.0,0.01793,1e-05,3.05984]
[1777112522882,47.03,77771.16,0.0,0.01792,1e-05,3.05782]
[1777112528556,47.01,77771.16,0.0,0.01788,1e-05,3.05274]
[1777112537136,46.99,77770.41,0.0,0.01783,1e-05,3.04456]
[1777112542171,46.97,77770.34,0.0,0.01779,1e-05,3.03948]
[1777112547205,46.96,77770.18,0.0,0.01776,1e-05,3.03509]
[1777112552240,46.94,77770.18,0.0,0.01773,1e-05,3.02906]
[1777112557278,46.93,77769.92,0.0,0.01769,1e-05,3.02456]
[1777112562313,46.92,77769.7,0.0,0.01766,1e-05,3.02018]
[1777112569362,46.9,77769.79,0.0,0.01763,1e-05,3.01492]
[1777112574396,46.89,77769.62,0.0,0.0176,1e-05,3.01074]
[1777112579431,46.87,77772.3,0.0,0.01761,1e-05,3.01227]
[1777112584467,46.86,77774.14,0.0,0.01761,1e-05,3.0121]
[1777112589502,46.85,77773.98,0.0,0.01758,1e-05,3.00798]
[1777112594536,46.83,77773.65,0.0,0.01755,1e-05,3.00357]
[1777112601585,46.82,77773.22,0.0,0.01751,1e-05,2.99754]
[1777112606620,46.8,77772.7,0.0,0.01748,1e-05,2.99286]
[1777112612662,46.79,77772.32,0.0,0.01743,1e-05,2.98582]
[1777112617697,46.78,77771.75,0.0,0.0174,1e-05,2.98116]
[1777112624747,46.76,77772.01,0.0,0.01737,1e-05,2.97679]
[1777112630788,46.74,77771.78,0.0,0.01734,1e-05,2.97221]
[1777112636830,46.73,77771.01,0.0,0.0173,1e-05,2.96663]
[1777112641866,46.72,77773.83,0.0,0.01731,1e-05,2.9688]
[1777112646900,46.71,77777.17,0.0,0.01733,1e-05,2.97189]
[1777112651936,46.69,77777.96,0.0,0.01732,1e-05,2.96989]
[1777112658042,46.68,77778.17,0.0,0.0173,1e-05,2.96746]
[1777112658101,46.68,77777.89,0.0,0.01729,1e-05,2.96548]
[1777112664279,46.67,77778.27,0.0,0.01727,1e-05,2.96267]
[1777112669603,46.65,77782.75,0.0,0.0173,1e-05,2.96653]
[1777112676104,46.64,77783.78,0.0,0.01727,1e-05,2.96228]
[1777112683153,46.62,77784.25,0.0,0.01724,1e-05,2.95826]
[1777112688190,46.61,77784.63,0.0,0.01722,1e-05,2.95551]
[1777112694232,46.59,77784.39,0.0,0.01719,1e-05,2.95088]
[1777112697137,46.59,77781.96,0.0,0.01715,1e-05,2.94473]
[1777112697254,46.58,77782.34,0.0,0.01715,1e-05,2.9448]
[1777112702287,46.57,77781.57,0.0,0.01712,1e-05,2.9399]
[1777112703557,46.57,77781.57,0.0,0.01712,1e-05,2.9399]
[1777112704897,46.57,77782.79,0.0,0.01712,1e-05,2.94029]
[1777112705309,46.56,77782.97,0.0,0.01712,1e-05,2.93997]
[1777112712358,46.55,77782.39,0.0,0.01708,1e-05,2.93418]
[1777112717392,46.54,77781.72,0.0,0.01705,1e-05,2.92958]
[1777112722428,46.53,77781.33,0.0,0.01702,1e-05,2.92558]
[1777112727463,46.51,77788.28,0.0,0.01709,1e-05,2.93596]
[1777112729735,46.52,77800.09,0.0,0.01725,1e-05,2.96015]
[1777112735522,46.53,77813.96,0.0,0.01744,1e-05,2.98814]
[1777112740558,46.53,77823.97,0.0,0.01759,1e-05,3.01002]
[1777112745593,46.54,77828.52,0.0,0.01766,1e-05,3.02095]
[1777112750628,46.54,77827.52,0.0,0.01766,1e-05,3.02071]
[1777112755669,46.55,77829.64,0.0,0.0177,1e-05,3.02682]
[1777112760708,46.56,77830.51,0.0,0.01773,1e-05,3.03044]
[1777112765744,46.56,77834.01,0.0,0.01779,1e-05,3.03938]
[1777112770780,46.57,77839.44,0.0,0.01787,1e-05,3.05219]
[1777112775815,46.58,77831.89,0.0,0.01778,1e-05,3.03877]
[1777112781856,46.58,77832.6,0.0,0.01781,1e-05,3.0425]
[1777112786891,46.59,77833.42,0.0,0.01783,1e-05,3.04606]
[1777112792934,46.6,77833.99,0.0,0.01784,1e-05,3.0475]
[1777112797969,46.6,77830.62,0.0,0.01781,1e-05,3.04263]
[1777112803003,46.61,77830.48,0.0,0.01782,1e-05,3.04429]
[1777112808038,46.62,77831.67,0.0,0.01785,1e-05,3.04859]
[1777112814080,46.62,77832.92,0.0,0.01788,1e-05,3.05331]
[1777112819116,46.63,77835.76,0.0,0.01794,1e-05,3.06083]
[1777112824155,46.64,77836.01,0.0,0.01795,1e-05,3.06304]
[1777112829185,46.64,77836.17,0.0,0.01796,1e-05,3.06504]
[1777112834221,46.65,77837.56,0.0,0.01799,1e-05,3.0695]
[1777112839256,46.65,77837.59,0.0,0.01801,1e-05,3.07116]
[1777112845298,46.66,77837.64,0.0,0.01802,1e-05,3.07316]
[1777112850866,46.67,77838.13,0.0,0.01804,1e-05,3.07603]
[1777112857936,46.67,77838.26,0.0,0.01804,1e-05,3.07641]
[1777112866445,46.65,77838.07,0.0,0.018,1e-05,3.07059]
[1777112871480,46.65,77834.83,0.0,0.01795,1e-05,3.06226]
[1777112877523,46.66,77835.7,0.0,0.01798,1e-05,3.06628]
[1777112882557,46.66,77837.13,0.0,0.01801,1e-05,3.07075]
[1777112888598,46.67,77837.56,0.0,0.01802,1e-05,3.07347]
[1777112893633,46.67,77837.64,0.0,0.01804,1e-05,3.07514]
[1777112898669,46.68,77842.71,0.0,0.01812,1e-05,3.08693]
[1777112903703,46.68,77841.73,0.0,0.01811,1e-05,3.08633]
[1777112908738,46.69,77835.56,0.0,0.01804,1e-05,3.07525]
[1777112913773,46.69,77837.75,0.0,0.01807,1e-05,3.07915]
[1777112919815,46.7,77835.48,0.0,0.01805,1e-05,3.07625]
[1777112924850,46.7,77831.29,0.0,0.018,1e-05,3.06916]
[1777112931427,46.71,77830.27,0.0,0.018,1e-05,3.06877]
[1777112936935,46.71,77825.0,0.0,0.01794,1e-05,3.05978]
[1777112941975,46.72,77821.65,0.0,0.0179,1e-05,3.05442]
[1777112947011,46.72,77820.31,0.0,0.01789,1e-05,3.05313]
[1777112952046,46.73,77817.97,0.0,0.01787,1e-05,3.04982]
[1777112957081,46.73,77814.85,0.0,0.01784,1e-05,3.04494]
[1777112962116,46.74,77816.94,0.0,0.01788,1e-05,3.05057]
[1777112967151,46.74,77821.1,0.0,0.01794,1e-05,3.06027]
[1777112972186,46.75,77819.72,0.0,0.01792,1e-05,3.0568]
[1777112977222,46.75,77822.18,0.0,0.01796,1e-05,3.06315]
[1777112983263,46.76,77824.21,0.0,0.018,1e-05,3.06897]
[1777112988298,46.76,77828.34,0.0,0.01807,1e-05,3.0788]
[1777112993333,46.77,77829.84,0.0,0.0181,1e-05,3.08334]
[1777112999376,46.77,77831.23,0.0,0.01813,1e-05,3.08799]
[1777113004411,46.78,77833.22,0.0,0.01817,1e-05,3.09357]
[1777113009446,46.78,77834.62,0.0,0.0182,1e-05,3.09794]
[1777113014481,46.79,77839.34,0.0,0.01827,1e-05,3.10907]
[1777113019516,46.79,77839.85,0.0,0.01829,1e-05,3.11154]
[1777113024553,46.8,77838.64,0.0,0.01828,1e-05,3.1105]
[1777113029585,46.8,77836.92,0.0,0.01827,1e-05,3.10841]
[1777113034621,46.81,77838.6,0.0,0.01829,1e-05,3.11126]
[1777113039656,46.81,77839.88,0.0,0.01832,1e-05,3.11562]
[1777113044690,46.82,77841.18,0.0,0.01835,1e-05,3.11941]
[1777113049725,46.82,77839.48,0.0,0.01834,1e-05,3.11763]
[1777113054761,46.83,77838.78,0.0,0.01834,1e-05,3.1176]
[1777113059795,46.83,77838.39,0.0,0.01834,1e-05,3.11819]
[1777113064833,46.84,77838.91,0.0,0.01836,1e-05,3.1206]
[1777113069865,46.84,77839.43,0.0,0.01837,1e-05,3.12298]
[1777113074900,46.85,77839.69,0.0,0.01839,1e-05,3.1248]
[1777113080942,46.85,77840.66,0.0,0.01841,1e-05,3.1283]
[1777113085977,46.86,77841.4,0.0,0.01843,1e-05,3.13104]
[1777113092647,46.86,77841.58,0.0,0.01843,1e-05,3.1308]
[1777113098062,46.87,77848.05,0.0,0.01853,1e-05,3.14551]
[1777113101087,46.87,77869.68,0.0,0.01884,1e-05,3.19092]
[1777113105116,46.87,77857.23,0.0,0.01867,1e-05,3.16565]
[1777113110150,46.87,77854.76,0.0,0.01864,1e-05,3.16137]
[1777113115186,46.88,77853.6,0.0,0.01863,1e-05,3.15977]
[1777113120221,46.88,77856.04,0.0,0.01867,1e-05,3.16557]
[1777113126265,46.88,77854.98,0.0,0.01866,1e-05,3.16424]
[1777113131298,46.88,77853.17,0.0,0.01864,1e-05,3.16121]
[1777113136333,46.89,77851.77,0.0,0.01862,1e-05,3.15904]
[1777113141368,46.89,77854.13,0.0,0.01866,1e-05,3.16461]
[1777113146402,46.89,77853.83,0.0,0.01866,1e-05,3.16463]
[1777113151438,46.89,77852.36,0.0,0.01862,1e-05,3.15904]
[1777113156474,46.88,77851.36,0.0,0.0186,1e-05,3.15537]
[1777113161509,46.87,77852.07,0.0,0.01857,1e-05,3.15186]
[1777113166543,46.86,77853.64,0.0,0.01859,1e-05,3.15466]
[1777113173227,46.85,77851.39,0.0,0.01852,1e-05,3.14417]
[1777113178925,46.83,77850.44,0.0,0.01848,1e-05,3.13828]
[1777113184360,46.82,77846.11,0.0,0.0184,1e-05,3.12697]
[1777113190713,46.83,77848.22,0.0,0.01844,1e-05,3.13247]
[1777113196075,46.83,77849.96,0.0,0.01847,1e-05,3.13665]
[1777113201789,46.83,77852.72,0.0,0.01852,1e-05,3.14332]
[1777113207832,46.84,77853.03,0.0,0.01852,1e-05,3.14469]
[1777113212867,46.84,77852.51,0.0,0.01851,1e-05,3.14225]
[1777113218909,46.84,77851.89,0.0,0.01851,1e-05,3.14163]
[1777113226689,46.84,77851.36,0.0,0.0185,1e-05,3.14076]
[1777113231999,46.84,77850.51,0.0,0.0185,1e-05,3.14015]
[1777113237035,46.84,77851.49,0.0,0.01849,1e-05,3.13926]
[1777113242075,46.83,77850.68,0.0,0.01847,1e-05,3.13586]
[1777113248119,46.83,77850.6,0.0,0.01846,1e-05,3.1352]
[1777113254158,46.83,77851.56,0.0,0.01848,1e-05,3.13758]
[1777113260203,46.83,77851.96,0.0,0.01849,1e-05,3.1392]
[1777113265237,46.83,77852.25,0.0,0.0185,1e-05,3.14027]
[1777113270272,46.83,77853.11,0.0,0.01851,1e-05,3.1425]
[1777113276315,46.84,77852.56,0.0,0.0185,1e-05,3.13987]
[1777113282356,46.84,77850.86,0.0,0.01848,1e-05,3.13694]
[1777113287391,46.84,77849.0,0.0,0.01845,1e-05,3.13362]
[1777113292426,46.84,77840.8,0.0,0.01834,1e-05,3.11739]
[1777113297462,46.84,77840.93,0.0,0.01835,1e-05,3.11837]
[1777113302496,46.85,77840.6,0.0,0.01835,1e-05,3.11844]
[1777113308539,46.84,77841.16,0.0,0.01835,1e-05,3.11825]
[1777113313575,46.83,77841.19,0.0,0.01832,1e-05,3.11348]
[1777113318609,46.81,77841.24,0.0,0.01829,1e-05,3.10883]
[1777113323645,46.79,77830.83,0.0,0.01811,1e-05,3.08304]
[1777113328679,46.78,77832.14,0.0,0.0181,1e-05,3.08127]
[1777113333714,46.76,77831.08,0.0,0.01804,1e-05,3.07274]
[1777113338749,46.75,77824.93,0.0,0.01793,1e-05,3.05609]
[1777113343784,46.74,77826.55,0.0,0.01792,1e-05,3.05531]
[1777113348822,46.72,77825.46,0.0,0.01788,1e-05,3.04911]
[1777113353858,46.71,77827.38,0.0,0.01788,1e-05,3.04907]
[1777113359900,46.69,77829.57,0.0,0.01788,1e-05,3.04885]
[1777113364943,46.68,77831.19,0.0,0.01788,1e-05,3.04905]
[1777113365038,46.68,77832.23,0.0,0.01788,1e-05,3.04962]
[1777113370121,46.67,77833.17,0.0,0.01787,1e-05,3.04848]
[1777113377019,46.65,77834.42,0.0,0.01785,1e-05,3.04572]
[1777113382735,46.64,77840.36,0.0,0.01791,1e-05,3.05391]
[1777113388097,46.62,77839.99,0.0,0.01787,1e-05,3.04785]
[1777113394139,46.59,77840.25,0.0,0.01781,1e-05,3.03887]
[1777113399174,46.57,77840.08,0.0,0.01776,1e-05,3.03186]
[1777113405215,46.55,77840.05,0.0,0.01771,1e-05,3.02508]
[1777113410234,46.54,77839.57,0.0,0.01768,1e-05,3.02057]
[1777113415286,46.52,77839.88,0.0,0.01766,1e-05,3.01767]
[1777113420322,46.51,77839.63,0.0,0.01764,1e-05,3.01369]
[1777113425356,46.5,77839.74,0.0,0.01761,1e-05,3.01046]
[1777113431399,46.49,77839.87,0.0,0.01759,1e-05,3.00663]
[1777113439455,46.47,77840.08,0.0,0.01755,1e-05,3.00166]
[1777113444490,46.46,77841.02,0.0,0.01754,1e-05,3.00021]
[1777113451210,46.44,77841.27,0.0,0.0175,1e-05,2.9929]
[1777113456573,46.41,77841.22,0.0,0.01745,1e-05,2.98656]
[1777113461608,46.39,77841.1,0.0,0.01741,1e-05,2.98012]
[1777113467650,46.37,77841.51,0.0,0.01736,1e-05,2.9736]
[1777113472685,46.35,77845.68,0.0,0.01738,1e-05,2.97584]
[1777113477720,46.33,77842.27,0.0,0.01729,1e-05,2.96301]
[1777113483075,46.31,77842.26,0.0,0.01726,1e-05,2.95823]
[1777113491490,46.27,77841.46,0.0,0.01717,1e-05,2.9449]
[1777113496851,46.25,77841.46,0.0,0.01713,1e-05,2.93914]
[1777113501892,46.23,77836.51,0.0,0.01702,1e-05,2.92367]
[1777113507802,46.22,77835.59,0.0,0.01698,1e-05,2.91741]
[1777113515992,46.18,77836.78,0.0,0.01691,1e-05,2.9069]
[1777113521025,46.16,77837.54,0.0,0.01689,1e-05,2.90304]
[1777113526062,46.14,77837.04,0.0,0.01684,1e-05,2.89678]
[1777113531096,46.12,77837.47,0.0,0.01681,1e-05,2.8924]
[1777113536132,46.1,77838.29,0.0,0.01679,1e-05,2.88884]
[1777113541167,46.09,77835.97,0.0,0.01672,1e-05,2.8792]
[1777113546202,46.07,77828.57,0.0,0.01659,1e-05,2.85884]
[1777113549223,46.06,77843.68,0.0,0.01676,1e-05,2.88534]
[1777113555292,46.04,77843.67,0.0,0.01674,1e-05,2.88121]
[1777113562192,46.02,77843.65,0.0,0.01669,1e-05,2.87405]
[1777113568357,45.99,77843.17,0.0,0.01663,1e-05,2.86506]
[1777113573392,45.97,77843.07,0.0,0.01658,1e-05,2.85798]
[1777113578427,45.96,77842.23,0.0,0.01654,1e-05,2.85145]
[1777113583463,45.94,77841.99,0.0,0.0165,1e-05,2.84615]
[1777113588497,45.92,77841.86,0.0,0.01647,1e-05,2.8411]
[1777113593533,45.9,77841.94,0.0,0.01644,1e-05,2.83651]
[1777113598690,45.89,77841.55,0.0,0.0164,1e-05,2.83106]
[1777113605616,45.87,77842.35,0.0,0.01637,1e-05,2.82611]
[1777113610653,45.85,77841.44,0.0,0.01632,1e-05,2.8198]
[1777113615686,45.83,77841.39,0.0,0.01629,1e-05,2.81522]
[1777113621397,45.82,77839.84,0.0,0.01624,1e-05,2.80693]
[1777113626763,45.8,77839.97,0.0,0.01621,1e-05,2.80285]
[1777113632518,45.79,77839.81,0.0,0.01618,1e-05,2.7991]
[1777113637841,45.77,77839.48,0.0,0.01613,1e-05,2.79067]
[1777113642876,45.75,77833.05,0.0,0.01602,1e-05,2.77427]
[1777113648629,45.74,77833.44,0.0,0.016,1e-05,2.77183]
[1777113654653,45.73,77834.15,0.0,0.01599,1e-05,2.76924]
[1777113659997,45.71,77827.33,0.0,0.01586,1e-05,2.75003]
[1777113665031,45.69,77825.44,0.0,0.01581,1e-05,2.74273]
[1777113670568,45.68,77823.46,0.0,0.01576,1e-05,2.73532]
[1777113676108,45.67,77822.54,0.0,0.01572,1e-05,2.72927]
[1777113681144,45.65,77820.84,0.0,0.01567,1e-05,2.72252]
[1777113686178,45.64,77818.93,0.0,0.01563,1e-05,2.71544]
[1777113691213,45.63,77817.15,0.0,0.01557,1e-05,2.7068]
[1777113696250,45.62,77811.99,0.0,0.01549,1e-05,2.69379]
[1777113701283,45.6,77812.07,0.0,0.01547,1e-05,2.69071]
[1777113706319,45.59,77811.4,0.0,0.01544,1e-05,2.68626]
[1777113711322,45.58,77811.0,0.0,0.01541,1e-05,2.68235]
[1777113717395,45.57,77810.22,0.0,0.01537,1e-05,2.67652]
[1777113722431,45.56,77812.87,0.0,0.01538,1e-05,2.67836]
[1777113727466,45.54,77815.16,0.0,0.01539,1e-05,2.67954]
[1777113732500,45.53,77821.2,0.0,0.01544,1e-05,2.68772]
[1777113737536,45.52,77823.57,0.0,0.01545,1e-05,2.68907]
[1777113742571,45.51,77821.5,0.0,0.01541,1e-05,2.68214]
[1777113748614,45.5,77820.63,0.0,0.01537,1e-05,2.67696]
[1777113753648,45.49,77818.31,0.0,0.01531,1e-05,2.66785]
[1777113754655,45.49,77804.23,0.0,0.01514,1e-05,2.6411]
[1777113759689,45.48,77801.63,0.0,0.01509,1e-05,2.63368]
[1777113767681,45.47,77800.68,0.0,0.01506,1e-05,2.62985]
[1777113772781,45.45,77797.04,0.0,0.01499,1e-05,2.61857]
[1777113778824,45.44,77796.72,0.0,0.01497,1e-05,2.61495]
[1777113781107,45.44,77796.1,0.0,0.01495,1e-05,2.61281]
[1777113783859,45.43,77796.37,0.0,0.01494,1e-05,2.6118]
[1777113790908,45.42,77796.43,0.0,0.01492,1e-05,2.60842]
[1777113794936,45.41,77782.06,0.0,0.01474,1e-05,2.58017]
[1777113800056,45.41,77778.26,0.0,0.01468,1e-05,2.57152]
[1777113800672,45.4,77791.63,0.0,0.01483,1e-05,2.59501]
[1777113801036,45.4,77791.63,0.0,0.01483,1e-05,2.59501]
[1777113801985,45.4,77791.63,0.0,0.01483,1e-05,2.59453]
[1777113807020,45.4,77791.44,0.0,0.01483,1e-05,2.59461]
[1777113808186,45.4,77791.44,0.0,0.01483,1e-05,2.59461]
[1777113808196,45.4,77791.19,0.0,0.01483,1e-05,2.59423]
[1777113814069,45.39,77790.8,0.0,0.0148,1e-05,2.58938]
[1777113819104,45.39,77788.16,0.0,0.01475,1e-05,2.5822]
[1777113824138,45.38,77787.69,0.0,0.01473,1e-05,2.57902]
[1777113829174,45.37,77787.25,0.0,0.01471,1e-05,2.57592]
[1777113834564,45.36,77786.22,0.0,0.01469,1e-05,2.57222]
[1777113840952,45.35,77786.61,0.0,0.01467,1e-05,2.56932]
[1777113846292,45.34,77790.21,0.0,0.01469,1e-05,2.57365]
[1777113851644,45.34,77790.02,0.0,0.01469,1e-05,2.57242]
[1777113857369,45.32,77793.08,0.0,0.0147,1e-05,2.57408]
[1777113862583,45.32,77794.62,0.0,0.0147,1e-05,2.57516]
[1777113868446,45.31,77795.32,0.0,0.01469,1e-05,2.57345]
[1777113873482,45.3,77797.48,0.0,0.01469,1e-05,2.57347]
[1777113878516,45.29,77798.0,0.0,0.01468,1e-05,2.5719]
[1777113883552,45.28,77799.52,0.0,0.01469,1e-05,2.57259]
[1777113888587,45.27,77800.86,0.0,0.01469,1e-05,2.57295]
[1777113893621,45.27,77808.47,0.0,0.01477,1e-05,2.58468]
[1777113898657,45.26,77807.78,0.0,0.01474,1e-05,2.58128]
[1777113904013,45.25,77807.23,0.0,0.01473,1e-05,2.57859]
[1777113910743,45.24,77805.85,0.0,0.01469,1e-05,2.57272]
[1777113915775,45.23,77804.85,0.0,0.01466,1e-05,2.56883]
[1777113920811,45.23,77803.88,0.0,0.01464,1e-05,2.56504]
[1777113923831,45.22,77816.66,0.0,0.01478,1e-05,2.58715]
[1777113929530,45.21,77816.24,0.0,0.01476,1e-05,2.58464]
[1777113935394,45.21,77816.24,0.0,0.01476,1e-05,2.58334]
[1777113940948,45.19,77815.65,0.0,0.01471,1e-05,2.57622]
[1777113948419,45.19,77815.6,0.0,0.0147,1e-05,2.57448]
[1777113954041,45.18,77816.96,0.0,0.01469,1e-05,2.57331]
[1777113959076,45.17,77817.57,0.0,0.01468,1e-05,2.57243]
[1777113969147,45.15,77817.96,0.0,0.01466,1e-05,2.56922]
[1777113974183,45.15,77817.74,0.0,0.01465,1e-05,2.56727]
[1777113987111,45.14,77817.54,0.0,0.01463,1e-05,2.56462]
[1777113991301,45.12,77809.69,0.0,0.0145,1e-05,2.54408]
[1777113996505,45.12,77809.69,0.0,0.01449,1e-05,2.54274]
[1777114006406,45.11,77812.65,0.0,0.0145,1e-05,2.54437]
[1777114012449,45.1,77811.68,0.0,0.01448,1e-05,2.54093]
[1777114018198,45.09,77812.55,0.0,0.01447,1e-05,2.54016]
[1777114023676,45.09,77811.78,0.0,0.01446,1e-05,2.53742]
[1777114027553,45.08,77799.55,0.0,0.0143,1e-05,2.51376]
[1777114033594,45.07,77798.23,0.0,0.01428,1e-05,2.50969]
[1777114038629,45.07,77795.21,0.0,0.01423,1e-05,2.50292]
[1777114043665,45.06,77792.7,0.0,0.01419,1e-05,2.49712]
[1777114049706,45.06,77791.53,0.0,0.01417,1e-05,2.4935]
[1777114055749,45.05,77790.77,0.0,0.01414,1e-05,2.48888]
[1777114067835,45.04,77787.23,0.0,0.01408,1e-05,2.4795]
[1777114070732,45.04,77787.23,0.0,0.01408,1e-05,2.4795]
[1777114071131,45.04,77787.23,0.0,0.01408,1e-05,2.4795]
[1777114073879,45.04,77782.15,0.0,0.01401,1e-05,2.46931]
[1777114073979,45.04,77780.24,0.0,0.01399,1e-05,2.46571]
[1777114074662,45.04,77780.24,0.0,0.01399,1e-05,2.46571]
[1777114074883,45.04,77780.24,0.0,0.01399,1e-05,2.46549]
[1777114079915,45.03,77778.37,0.0,0.01396,1e-05,2.46134]
[1777114081212,45.03,77776.39,0.0,0.01394,1e-05,2.45763]
[1777114081932,45.03,77776.64,0.0,0.01394,1e-05,2.45767]
[1777114085652,45.03,77776.01,0.0,0.01393,1e-05,2.45594]
[1777114085960,45.03,77775.76,0.0,0.01392,1e-05,2.4553]
[1777114086365,45.03,77775.76,0.0,0.01392,1e-05,2.4553]
[1777114086463,45.03,77775.35,0.0,0.01392,1e-05,2.45457]
[1777114089959,45.02,77773.01,0.0,0.01389,1e-05,2.44984]
[1777114090059,45.02,77771.61,0.0,0.01387,1e-05,2.44718]
[1777114092927,45.02,77771.91,0.0,0.01387,1e-05,2.44732]
[1777114093028,45.02,77772.87,0.0,0.01388,1e-05,2.44882]
[1777114095789,45.02,77772.87,0.0,0.01388,1e-05,2.44863]
[1777114096031,45.02,77773.1,0.0,0.01388,1e-05,2.44866]
[1777114096422,45.02,77773.1,0.0,0.01388,1e-05,2.44866]
[1777114097038,45.02,77773.97,0.0,0.01389,1e-05,2.45]
[1777114103020,45.02,77774.66,0.0,0.0139,1e-05,2.45103]
[1777114109150,45.01,77776.54,0.0,0.01391,1e-05,2.45303]
[1777114115169,45.01,77772.28,0.0,0.01384,1e-05,2.4419]
[1777114120202,45.0,77769.14,0.0,0.0138,1e-05,2.43557]
[1777114125236,45.0,77768.92,0.0,0.01379,1e-05,2.43439]
[1777114130273,45.0,77768.05,0.0,0.01377,1e-05,2.43209]
[1777114135307,44.99,77767.8,0.0,0.01377,1e-05,2.43089]
[1777114140342,44.99,77769.51,0.0,0.01378,1e-05,2.43313]
[1777114146386,44.99,77770.25,0.0,0.01378,1e-05,2.43351]
[1777114151421,44.99,77771.38,0.0,0.01379,1e-05,2.43473]
[1777114153585,44.99,77771.38,0.0,0.01379,1e-05,2.43473]
[1777114153668,44.98,77771.45,0.0,0.01379,1e-05,2.43455]
[1777114159211,44.98,77772.33,0.0,0.01379,1e-05,2.43518]
[1777114169281,44.98,77772.8,0.0,0.01379,1e-05,2.43448]
[1777114175589,44.97,77773.18,0.0,0.01378,1e-05,2.4325]
[1777114179672,44.97,77774.08,0.0,0.01378,1e-05,2.43348]
[1777114179921,44.97,77774.08,0.0,0.01378,1e-05,2.43348]
[1777114179932,44.97,77773.76,0.0,0.01378,1e-05,2.43277]
[1777114180824,44.97,77773.76,0.0,0.01378,1e-05,2.43277]
[1777114180848,44.97,77774.07,0.0,0.01378,1e-05,2.43332]
[1777114187673,44.97,77773.07,0.0,0.01377,1e-05,2.43108]
[1777114192709,44.96,77772.06,0.0,0.01375,1e-05,2.42857]
[1777114199491,44.96,77772.19,0.0,0.01375,1e-05,2.42778]
[1777114205800,44.96,77772.73,0.0,0.01375,1e-05,2.42787]
[1777114213856,44.95,77773.46,0.0,0.01375,1e-05,2.42801]
[1777114219898,44.95,77774.02,0.0,0.01375,1e-05,2.42815]
[1777114229964,44.94,77774.02,0.0,0.01374,1e-05,2.42662]
[1777114235003,44.94,77773.59,0.0,0.01372,1e-05,2.42346]
[1777114240038,44.94,77773.48,0.0,0.01372,1e-05,2.4226]
[1777114245073,44.94,77773.67,0.0,0.01371,1e-05,2.4224]
[1777114253128,44.93,77773.24,0.0,0.0137,1e-05,2.42046]
[1777114260178,44.93,77772.28,0.0,0.01368,1e-05,2.41787]
[1777114265212,44.93,77770.85,0.0,0.01366,1e-05,2.41473]
[1777114270248,44.92,77772.13,0.0,0.01367,1e-05,2.41636]
[1777114275282,44.92,77771.99,0.0,0.01367,1e-05,2.41549]
[1777114281324,44.92,77772.41,0.0,0.01367,1e-05,2.4155]
[1777114284989,44.92,77772.14,0.0,0.01366,1e-05,2.41479]
[1777114285089,44.92,77772.33,0.0,0.01366,1e-05,2.41488]
[1777114290392,44.92,77771.79,0.0,0.01365,1e-05,2.41334]
[1777114291641,44.92,77774.41,0.0,0.01367,1e-05,2.41606]
[1777114292404,44.91,77779.53,0.0,0.01373,1e-05,2.4249]
[1777114299455,44.91,77781.13,0.0,0.01374,1e-05,2.42676]
[1777114304017,44.91,77783.14,0.0,0.01376,1e-05,2.43002]
[1777114304489,44.91,77783.34,0.0,0.01376,1e-05,2.42998]
[1777114310264,44.91,77785.43,0.0,0.01378,1e-05,2.43288]
[1777114315565,44.9,77785.82,0.0,0.01378,1e-05,2.43295]
[1777114325012,44.9,77786.74,0.0,0.01379,1e-05,2.43397]
[1777114330405,44.9,77787.93,0.0,0.01379,1e-05,2.43489]
[1777114336713,44.89,77788.56,0.0,0.0138,1e-05,2.43532]
[1777114343762,44.89,77788.94,0.0,0.0138,1e-05,2.43519]
[1777114350546,44.89,77789.45,0.0,0.0138,1e-05,2.43532]
[1777114355850,44.89,77792.82,0.0,0.01382,1e-05,2.43894]
[1777114360885,44.88,77791.53,0.0,0.0138,1e-05,2.43611]
[1777114366930,44.88,77789.66,0.0,0.01378,1e-05,2.4322]
[1777114367941,44.88,77789.66,0.0,0.01378,1e-05,2.4322]
[1777114368174,44.88,77789.66,0.0,0.01378,1e-05,2.4322]
[1777114368269,44.88,77786.43,0.0,0.01374,1e-05,2.42634]
[1777114373159,44.89,77786.63,0.0,0.01375,1e-05,2.42807]
[1777114373547,44.89,77786.63,0.0,0.01375,1e-05,2.42807]
[1777114373182,44.89,77787.15,0.0,0.01376,1e-05,2.4299]
[1777114373616,44.89,77787.15,0.0,0.01376,1e-05,2.4299]
[1777114375058,44.89,77787.15,0.0,0.01376,1e-05,2.4299]
[1777114375156,44.89,77787.15,0.0,0.01377,1e-05,2.43081]
[1777114381031,44.89,77786.42,0.0,0.01376,1e-05,2.42905]
[1777114386064,44.89,77782.97,0.0,0.01372,1e-05,2.42252]
[1777114386836,44.89,77782.97,0.0,0.01372,1e-05,2.42252]
[1777114386935,44.89,77781.41,0.0,0.0137,1e-05,2.41969]
[1777114392110,44.89,77781.32,0.0,0.01369,1e-05,2.41898]
[1777114394537,44.89,77780.24,0.0,0.01368,1e-05,2.417]
[1777114395128,44.89,77779.5,0.0,0.01367,1e-05,2.41552]
[1777114396128,44.89,77779.5,0.0,0.01367,1e-05,2.41552]
[1777114396458,44.89,77778.86,0.0,0.01366,1e-05,2.4143]
[1777114396990,44.89,77778.86,0.0,0.01366,1e-05,2.4143]
[1777114397142,44.89,77778.86,0.0,0.01366,1e-05,2.41421]
[1777114398006,44.89,77778.86,0.0,0.01366,1e-05,2.41421]
[1777114398108,44.89,77778.52,0.0,0.01366,1e-05,2.41352]
[1777114407208,44.88,77778.52,0.0,0.01365,1e-05,2.41269]
[1777114412131,44.88,77773.94,0.0,0.0136,1e-05,2.40441]
[1777114412414,44.88,77773.94,0.0,0.01359,1e-05,2.4025]
[1777114418288,44.88,77772.08,0.0,0.01356,1e-05,2.39874]
[1777114423585,44.88,77770.95,0.0,0.01355,1e-05,2.39643]
[1777114434212,44.87,77770.15,0.0,0.01354,1e-05,2.39436]
[1777114440443,44.87,77770.15,0.0,0.01353,1e-05,2.39351]
[1777114445478,44.87,77770.05,0.0,0.01353,1e-05,2.39291]
[1777114450512,44.87,77770.69,0.0,0.01353,1e-05,2.39361]
[1777114450857,44.87,77770.69,0.0,0.01353,1e-05,2.39361]
[1777114451519,44.87,77771.18,0.0,0.01354,1e-05,2.39437]
[1777114451722,44.87,77771.18,0.0,0.01354,1e-05,2.39437]
[1777114452526,44.87,77788.16,0.0,0.01373,1e-05,2.42395]
[1777114452706,44.87,77788.16,0.0,0.01373,1e-05,2.42395]
[1777114453534,44.87,77797.09,0.0,0.01383,1e-05,2.43953]
[1777114458571,44.86,77798.48,0.0,0.01384,1e-05,2.44119]
[1777114463604,44.86,77797.08,0.0,0.01382,1e-05,2.43794]
[1777114468638,44.86,77795.22,0.0,0.01379,1e-05,2.43396]
[1777114473673,44.86,77794.03,0.0,0.01376,1e-05,2.42942]
[1777114478708,44.85,77791.13,0.0,0.01373,1e-05,2.42365]
[1777114484254,44.85,77788.75,0.0,0.0137,1e-05,2.41893]
[1777114489069,44.85,77781.95,0.0,0.01361,1e-05,2.40641]
[1777114489171,44.85,77780.9,0.0,0.0136,1e-05,2.40446]
[1777114495547,44.85,77779.45,0.0,0.01358,1e-05,2.4014]
[1777114501610,44.84,77777.08,0.0,0.01355,1e-05,2.39649]
[1777114506904,44.84,77776.58,0.0,0.01354,1e-05,2.39517]
[1777114515968,44.84,77775.59,0.0,0.01353,1e-05,2.39266]
[1777114521750,44.84,77775.77,0.0,0.01352,1e-05,2.39249]
[1777114528053,44.84,77777.09,0.0,0.01354,1e-05,2.39431]
[1777114535104,44.83,77779.45,0.0,0.01355,1e-05,2.39617]
[1777114540174,44.83,77780.96,0.0,0.01357,1e-05,2.39866]
[1777114551215,44.83,77782.68,0.0,0.01358,1e-05,2.40069]
[1777114557261,44.83,77783.54,0.0,0.01359,1e-05,2.40173]
[1777114563739,44.83,77783.64,0.0,0.01359,1e-05,2.40166]
[1777114569341,44.82,77784.84,0.0,0.0136,1e-05,2.40326]
[1777114574375,44.82,77790.2,0.0,0.01365,1e-05,2.41229]
[1777114579411,44.82,77788.44,0.0,0.01363,1e-05,2.40878]
[1777114586946,44.82,77786.95,0.0,0.01361,1e-05,2.406]
[1777114592309,44.82,77787.87,0.0,0.01361,1e-05,2.40486]
[1777114598544,44.82,77789.82,0.0,0.01363,1e-05,2.40771]
[1777114603579,44.81,77788.1,0.0,0.0136,1e-05,2.40423]
[1777114607027,44.81,77788.62,0.0,0.01361,1e-05,2.40486]
[1777114607072,44.81,77790.03,0.0,0.01362,1e-05,2.40732]
[1777114612450,44.82,77788.13,0.0,0.01362,1e-05,2.40617]
[1777114614308,44.82,77788.13,0.0,0.01362,1e-05,2.40662]
[1777114614656,44.82,77786.9,0.0,0.01361,1e-05,2.40491]
[1777114620699,44.82,77785.52,0.0,0.01359,1e-05,2.40189]
[1777114625737,44.82,77782.56,0.0,0.01355,1e-05,2.39622]
[1777114630770,44.82,77781.13,0.0,0.01353,1e-05,2.39323]
[1777114637822,44.82,77782.18,0.0,0.01354,1e-05,2.39437]
[1777114642854,44.81,77785.29,0.0,0.01357,1e-05,2.3993]
[1777114647888,44.81,77786.26,0.0,0.01358,1e-05,2.4005]
[1777114653931,44.81,77784.27,0.0,0.01354,1e-05,2.39473]
[1777114658965,44.81,77786.78,0.0,0.01357,1e-05,2.39864]
[1777114664001,44.81,77783.82,0.0,0.01353,1e-05,2.39303]
[1777114670043,44.8,77783.95,0.0,0.01353,1e-05,2.39271]
[1777114682127,44.8,77788.29,0.0,0.01357,1e-05,2.39919]
[1777114688170,44.8,77785.55,0.0,0.01354,1e-05,2.39389]
[1777114693204,44.8,77783.52,0.0,0.01351,1e-05,2.38993]
[1777114701261,44.79,77784.1,0.0,0.01351,1e-05,2.39026]
[1777114708309,44.79,77786.31,0.0,0.01354,1e-05,2.39352]
[1777114713349,44.79,77787.6,0.0,0.01354,1e-05,2.39362]
[1777114715359,44.79,77774.01,0.0,0.01338,1e-05,2.36989]
[1777114721400,44.79,77769.51,0.0,0.01333,1e-05,2.36194]
[1777114726435,44.79,77768.71,0.0,0.01332,1e-05,2.36047]
[1777114731772,44.79,77766.6,0.0,0.0133,1e-05,2.35674]
[1777114731784,44.79,77765.94,0.0,0.01329,1e-05,2.35559]
[1777114736415,44.79,77766.28,0.0,0.0133,1e-05,2.35666]
[1777114736506,44.79,77766.34,0.0,0.0133,1e-05,2.35674]
[1777114738908,44.79,77766.33,0.0,0.0133,1e-05,2.35725]
[1777114738982,44.79,77766.1,0.0,0.0133,1e-05,2.35739]
[1777114744561,44.8,77766.79,0.0,0.01332,1e-05,2.35902]
[1777114750603,44.8,77766.39,0.0,0.01331,1e-05,2.35824]
[1777114755644,44.79,77768.99,0.0,0.01334,1e-05,2.36264]
[1777114760674,44.79,77780.11,0.0,0.01346,1e-05,2.38171]
[1777114765692,44.79,77781.01,0.0,0.01347,1e-05,2.38305]
[1777114770744,44.79,77782.9,0.0,0.01349,1e-05,2.38614]
[1777114775779,44.79,77783.6,0.0,0.01349,1e-05,2.38545]
[1777114780813,44.79,77784.41,0.0,0.01349,1e-05,2.38671]
[1777114785848,44.79,77785.06,0.0,0.0135,1e-05,2.3877]
[1777114791892,44.79,77784.63,0.0,0.0135,1e-05,2.38679]
[1777114798939,44.79,77779.03,0.0,0.01343,1e-05,2.37699]
[1777114803975,44.79,77779.09,0.0,0.01343,1e-05,2.37704]
[1777114809034,44.79,77778.7,0.0,0.01343,1e-05,2.3763]
[1777114817088,44.79,77776.54,0.0,0.0134,1e-05,2.3725]
[1777114822122,44.79,77772.55,0.0,0.01336,1e-05,2.36558]
[1777114827157,44.79,77772.2,0.0,0.01335,1e-05,2.36499]
[1777114832192,44.79,77770.39,0.0,0.01333,1e-05,2.36017]
[1777114837227,44.79,77769.77,0.0,0.01332,1e-05,2.35914]
[1777114844068,44.79,77767.58,0.0,0.0133,1e-05,2.35543]
[1777114849312,44.79,77765.31,0.0,0.01327,1e-05,2.35163]
[1777114854349,44.79,77764.35,0.0,0.01326,1e-05,2.35008]
[1777114859387,44.79,77763.91,0.0,0.01326,1e-05,2.34945]
[1777114864422,44.79,77764.83,0.0,0.01327,1e-05,2.35116]
[1777114870464,44.79,77765.19,0.0,0.01327,1e-05,2.35194]
[1777114876506,44.79,77765.55,0.0,0.01328,1e-05,2.35274]
[1777114881541,44.79,77764.06,0.0,0.01326,1e-05,2.35033]
[1777114886576,44.79,77764.25,0.0,0.01327,1e-05,2.35085]
[1777114893624,44.8,77764.57,0.0,0.01326,1e-05,2.34996]
[1777114899667,44.8,77763.53,0.0,0.01325,1e-05,2.34849]
[1777114904701,44.8,77764.55,0.0,0.01327,1e-05,2.35047]
[1777114910744,44.8,77765.05,0.0,0.01327,1e-05,2.3516]
[1777114915779,44.8,77765.69,0.0,0.01328,1e-05,2.35293]
[1777114920814,44.8,77764.65,0.0,0.01327,1e-05,2.3514]
[1777114925849,44.8,77765.75,0.0,0.01329,1e-05,2.35354]
[1777114934711,44.8,77766.08,0.0,0.01329,1e-05,2.35454]
[1777114939947,44.8,77766.54,0.0,0.0133,1e-05,2.35558]
[1777114944982,44.8,77768.01,0.0,0.01332,1e-05,2.35833]
[1777114950017,44.81,77767.56,0.0,0.01331,1e-05,2.35778]
[1777114955052,44.81,77768.75,0.0,0.01332,1e-05,2.35833]
[1777114960087,44.81,77774.56,0.0,0.01338,1e-05,2.3685]
[1777114965122,44.81,77772.36,0.0,0.01336,1e-05,2.3648]
[1777114970159,44.81,77771.61,0.0,0.01335,1e-05,2.36361]
[1777114975192,44.81,77767.12,0.0,0.0133,1e-05,2.35599]
[1777114982241,44.81,77766.64,0.0,0.0133,1e-05,2.35538]
[1777114989092,44.81,77766.3,0.0,0.0133,1e-05,2.35503]
[1777114995332,44.81,77766.38,0.0,0.0133,1e-05,2.35537]
[1777115002395,44.81,77765.41,0.0,0.01329,1e-05,2.35397]
[1777115009231,44.81,77766.36,0.0,0.0133,1e-05,2.35585]
[1777115016493,44.81,77766.59,0.0,0.0133,1e-05,2.35479]
[1777115023543,44.81,77766.33,0.0,0.0133,1e-05,2.35461]
[1777115028578,44.81,77766.52,0.0,0.0133,1e-05,2.35513]
[1777115033613,44.82,77766.64,0.0,0.0133,1e-05,2.35552]
[1777115038648,44.82,77766.32,0.0,0.0133,1e-05,2.35516]
[1777115043683,44.82,77765.99,0.0,0.0133,1e-05,2.35478]
[1777115048719,44.82,77765.14,0.0,0.01329,1e-05,2.3535]
[1777115054766,44.82,77765.63,0.0,0.0133,1e-05,2.35459]
[1777115059796,44.82,77767.65,0.0,0.01332,1e-05,2.35823]
[1777115064831,44.82,77772.41,0.0,0.01337,1e-05,2.36646]
[1777115069865,44.82,77771.24,0.0,0.01336,1e-05,2.36446]
[1777115074900,44.82,77770.0,0.0,0.01334,1e-05,2.36062]
[1777115077817,44.82,77770.0,0.0,0.01334,1e-05,2.36062]
[1777115077857,44.82,77769.69,0.0,0.01333,1e-05,2.3601]
[1777115081469,44.83,77769.05,0.0,0.01334,1e-05,2.36063]
[1777115081974,44.83,77768.25,0.0,0.01333,1e-05,2.35979]
[1777115084518,44.83,77768.08,0.0,0.01334,1e-05,2.36058]
[1777115084996,44.83,77768.02,0.0,0.01334,1e-05,2.36102]
[1777115085986,44.83,77768.02,0.0,0.01334,1e-05,2.36102]
[1777115086003,44.84,77767.86,0.0,0.01334,1e-05,2.36128]
[1777115091829,44.84,77767.31,0.0,0.01334,1e-05,2.36086]
[1777115097080,44.84,77763.47,0.0,0.0133,1e-05,2.35422]
[1777115102115,44.84,77765.41,0.0,0.01332,1e-05,2.35754]
[1777115107150,44.84,77765.66,0.0,0.01332,1e-05,2.35794]
[1777115112185,44.84,77763.75,0.0,0.0133,1e-05,2.35462]
[1777115117224,44.84,77763.3,0.0,0.01329,1e-05,2.35383]
[1777115122255,44.84,77762.56,0.0,0.01328,1e-05,2.35254]
[1777115130312,44.84,77762.48,0.0,0.01328,1e-05,2.35238]
[1777115136354,44.84,77755.94,0.0,0.0132,1e-05,2.33954]
[1777115141394,44.84,77753.19,0.0,0.01317,1e-05,2.33499]
[1777115146429,44.84,77750.67,0.0,0.01315,1e-05,2.33089]
[1777115151463,44.84,77749.22,0.0,0.01313,1e-05,2.32862]
[1777115156641,44.84,77749.24,0.0,0.01313,1e-05,2.32881]
[1777115162540,44.84,77752.02,0.0,0.01317,1e-05,2.33381]
[1777115167827,44.84,77753.16,0.0,0.01318,1e-05,2.33585]
[1777115176639,44.84,77753.92,0.0,0.01319,1e-05,2.3375]
[1777115182681,44.84,77754.27,0.0,0.01319,1e-05,2.33827]
[1777115187718,44.84,77754.59,0.0,0.0132,1e-05,2.33893]
[1777115194767,44.84,77754.46,0.0,0.01319,1e-05,2.33717]
[1777115200218,44.85,77755.83,0.0,0.01321,1e-05,2.33963]
[1777115206851,44.85,77756.13,0.0,0.01321,1e-05,2.34039]
[1777115212219,44.85,77755.57,0.0,0.01321,1e-05,2.33958]
[1777115217934,44.85,77753.65,0.0,0.01319,1e-05,2.3366]
[1777115223970,44.85,77751.32,0.0,0.01316,1e-05,2.33288]
[1777115229004,44.85,77747.8,0.0,0.01313,1e-05,2.32711]
[1777115234040,44.85,77745.87,0.0,0.01311,1e-05,2.32407]
[1777115239075,44.85,77745.46,0.0,0.0131,1e-05,2.32362]
[1777115244109,44.85,77743.77,0.0,0.01309,1e-05,2.321]
[1777115249144,44.85,77744.52,0.0,0.0131,1e-05,2.32251]
[1777115255187,44.85,77741.63,0.0,0.01306,1e-05,2.31622]
[1777115260222,44.86,77739.69,0.0,0.01304,1e-05,2.31324]
[1777115265256,44.86,77739.1,0.0,0.01303,1e-05,2.31256]
[1777115267271,44.86,77727.53,0.0,0.01291,1e-05,2.29319]
[1777115272354,44.86,77727.55,0.0,0.01291,1e-05,2.29363]
[1777115278347,44.86,77733.61,0.0,0.01298,1e-05,2.30457]
[1777115283383,44.86,77733.64,0.0,0.01299,1e-05,2.30504]
[1777115288421,44.87,77730.26,0.0,0.01295,1e-05,2.29976]
[1777115293456,44.87,77731.3,0.0,0.01297,1e-05,2.30198]
[1777115298492,44.87,77732.83,0.0,0.01299,1e-05,2.30503]
[1777115303525,44.87,77733.28,0.0,0.01299,1e-05,2.30624]
[1777115308561,44.87,77736.27,0.0,0.01303,1e-05,2.31174]
[1777115313595,44.87,77736.07,0.0,0.01302,1e-05,2.31013]
[1777115320644,44.88,77733.5,0.0,0.013,1e-05,2.30641]
[1777115325679,44.88,77734.65,0.0,0.01301,1e-05,2.3088]
[1777115331459,44.88,77736.67,0.0,0.01304,1e-05,2.31258]
[1777115338534,44.88,77737.87,0.0,0.01305,1e-05,2.3154]
[1777115343806,44.88,77737.06,0.0,0.01305,1e-05,2.31446]
[1777115348915,44.89,77735.84,0.0,0.01304,1e-05,2.31282]
[1777115354882,44.89,77733.98,0.0,0.01302,1e-05,2.3102]
[1777115361931,44.89,77733.15,0.0,0.01302,1e-05,2.30941]
[1777115366967,44.89,77732.2,0.0,0.01301,1e-05,2.30823]
[1777115372002,44.89,77731.04,0.0,0.01299,1e-05,2.30502]
[1777115378043,44.9,77730.97,0.0,0.01299,1e-05,2.30542]
[1777115383079,44.9,77729.3,0.0,0.01298,1e-05,2.30304]
[1777115388113,44.9,77727.76,0.0,0.01296,1e-05,2.301]
[1777115393149,44.9,77727.56,0.0,0.01297,1e-05,2.30112]
[1777115398183,44.9,77727.92,0.0,0.01297,1e-05,2.30219]
[1777115403221,44.9,77727.58,0.0,0.01297,1e-05,2.30208]
[1777115409261,44.91,77722.33,0.0,0.01292,1e-05,2.2939]
[1777115415302,44.91,77722.84,0.0,0.01293,1e-05,2.29546]
[1777115420338,44.91,77729.48,0.0,0.013,1e-05,2.30725]
[1777115426429,44.91,77730.62,0.0,0.01302,1e-05,2.30958]
[1777115432422,44.92,77729.75,0.0,0.01301,1e-05,2.3072]
[1777115439236,44.92,77729.19,0.0,0.013,1e-05,2.30697]
[1777115444507,44.92,77728.99,0.0,0.01301,1e-05,2.30713]
[1777115450549,44.92,77729.18,0.0,0.01301,1e-05,2.30803]
[1777115455821,44.93,77729.2,0.0,0.01301,1e-05,2.30845]
[1777115456590,44.93,77728.77,0.0,0.01301,1e-05,2.30791]
[1777115458941,44.93,77728.47,0.0,0.01302,1e-05,2.30866]
[1777115459612,44.93,77728.82,0.0,0.01302,1e-05,2.30989]
[1777115462978,44.94,77728.57,0.0,0.01303,1e-05,2.31134]
[1777115463019,44.94,77728.53,0.0,0.01303,1e-05,2.31128]
[1777115468675,44.94,77728.38,0.0,0.01304,1e-05,2.31207]
[1777115474717,44.95,77728.4,0.0,0.01304,1e-05,2.31262]
[1777115480760,44.95,77728.15,0.0,0.01304,1e-05,2.3127]
[1777115488580,44.95,77728.03,0.0,0.01305,1e-05,2.31316]
[1777115494358,44.95,77728.03,0.0,0.01305,1e-05,2.31332]
[1777115500901,44.95,77729.24,0.0,0.01306,1e-05,2.31446]
[1777115506370,44.96,77729.09,0.0,0.01306,1e-05,2.31453]
[1777115513991,44.96,77728.96,0.0,0.01306,1e-05,2.315]
[1777115519026,44.96,77728.77,0.0,0.01306,1e-05,2.31507]
[1777115524065,44.96,77737.2,0.0,0.01315,1e-05,2.32974]
[1777115529105,44.96,77737.54,0.0,0.01316,1e-05,2.33057]
[1777115534135,44.96,77737.81,0.0,0.01316,1e-05,2.3313]
[1777115539170,44.96,77739.18,0.0,0.01318,1e-05,2.3339]
[1777115544232,44.97,77740.2,0.0,0.01319,1e-05,2.3358]
[1777115550264,44.97,77742.41,0.0,0.01322,1e-05,2.33999]
[1777115555299,44.97,77743.25,0.0,0.01322,1e-05,2.34004]
[1777115560335,44.97,77743.18,0.0,0.01322,1e-05,2.3402]
[1777115565368,44.97,77741.36,0.0,0.0132,1e-05,2.3374]
[1777115573425,44.97,77740.99,0.0,0.0132,1e-05,2.33728]
[1777115578461,44.97,77741.29,0.0,0.01321,1e-05,2.3381]
[1777115585512,44.98,77741.26,0.0,0.01321,1e-05,2.33848]
[1777115596585,44.98,77741.08,0.0,0.01321,1e-05,2.33883]
[1777115601623,44.98,77732.46,0.0,0.01312,1e-05,2.32447]
[1777115606659,44.98,77731.84,0.0,0.01312,1e-05,2.3238]
[1777115613706,44.98,77731.5,0.0,0.01311,1e-05,2.32203]
[1777115618742,44.98,77731.02,0.0,0.01311,1e-05,2.32159]
[1777115623776,44.99,77732.02,0.0,0.01312,1e-05,2.32366]
[1777115628812,44.99,77730.8,0.0,0.01311,1e-05,2.32195]
[1777115633846,44.99,77735.84,0.0,0.01317,1e-05,2.33087]
[1777115638917,44.99,77736.01,0.0,0.01317,1e-05,2.33142]
[1777115644096,44.99,77735.65,0.0,0.01317,1e-05,2.33113]
[1777115649963,44.99,77740.51,0.0,0.01322,1e-05,2.33982]
[1777115654999,44.99,77739.73,0.0,0.01322,1e-05,2.33873]
[1777115660034,44.99,77735.98,0.0,0.01318,1e-05,2.33258]
[1777115666075,44.99,77733.95,0.0,0.01316,1e-05,2.32946]
[1777115672117,45.0,77733.72,0.0,0.01315,1e-05,2.32772]
[1777115677152,45.0,77728.17,0.0,0.01309,1e-05,2.31867]
[1777115682188,45.0,77729.97,0.0,0.01311,1e-05,2.32212]
[1777115688231,45.0,77730.44,0.0,0.01312,1e-05,2.32335]
[1777115693266,45.0,77730.44,0.0,0.01312,1e-05,2.32371]
[1777115700066,45.0,77730.5,0.0,0.01313,1e-05,2.32433]
[1777115705349,45.01,77734.21,0.0,0.01317,1e-05,2.33101]
[1777115710386,45.01,77735.2,0.0,0.01318,1e-05,2.33303]
[1777115717438,45.01,77734.11,0.0,0.01317,1e-05,2.3317]
[1777115722469,45.01,77734.49,0.0,0.01318,1e-05,2.33266]
[1777115727504,45.01,77734.12,0.0,0.01318,1e-05,2.33234]
[1777115732539,45.01,77735.57,0.0,0.01319,1e-05,2.33341]
[1777115737576,45.01,77735.02,0.0,0.01318,1e-05,2.33278]
[1777115742610,45.01,77739.81,0.0,0.01324,1e-05,2.34123]
[1777115747644,45.02,77738.94,0.0,0.01323,1e-05,2.33998]
[1777115752679,45.02,77737.97,0.0,0.01322,1e-05,2.33857]
[1777115757713,45.02,77737.21,0.0,0.01321,1e-05,2.33753]
[1777115762749,45.02,77737.08,0.0,0.01321,1e-05,2.33756]
[1777115767784,45.02,77738.09,0.0,0.01322,1e-05,2.33953]
[1777115779869,45.02,77737.9,0.0,0.01323,1e-05,2.33979]
[1777115784905,45.02,77736.31,0.0,0.01321,1e-05,2.33733]
[1777115789939,45.02,77736.73,0.0,0.01322,1e-05,2.33827]
[1777115794140,45.02,77735.89,0.0,0.0132,1e-05,2.33532]
[1777115795982,45.02,77735.89,0.0,0.0132,1e-05,2.33542]
[1777115804403,45.03,77735.58,0.0,0.0132,1e-05,2.33514]
[1777115810839,45.03,77734.25,0.0,0.01319,1e-05,2.33336]
[1777115816122,45.03,77734.0,0.0,0.01319,1e-05,2.33319]
[1777115821156,45.03,77733.62,0.0,0.01318,1e-05,2.3328]
[1777115827198,45.03,77733.07,0.0,0.01318,1e-05,2.33217]
[1777115836262,45.03,77733.14,0.0,0.01318,1e-05,2.33275]
[1777115841296,45.03,77735.86,0.0,0.01321,1e-05,2.33765]
[1777115846649,45.03,77736.79,0.0,0.01323,1e-05,2.33942]
[1777115856401,45.04,77737.34,0.0,0.01323,1e-05,2.33912]
[1777115861443,45.04,77737.4,0.0,0.01323,1e-05,2.33946]
[1777115866472,45.04,77738.01,0.0,0.01324,1e-05,2.34073]
[1777115871885,45.04,77737.9,0.0,0.01324,1e-05,2.34076]
[1777115878804,45.04,77737.05,0.0,0.01323,1e-05,2.33945]
[1777115885150,45.04,77737.11,0.0,0.01323,1e-05,2.33992]
[1777115890640,45.04,77737.55,0.0,0.01324,1e-05,2.34109]
[1777115895676,45.04,77738.79,0.0,0.01325,1e-05,2.34347]
[1777115900710,45.04,77739.35,0.0,0.01326,1e-05,2.34468]
[1777115908767,45.06,77740.04,0.0,0.01329,1e-05,2.34897]
[1777115913802,45.06,77741.6,0.0,0.01331,1e-05,2.3512]
[1777115921858,45.06,77742.16,0.0,0.01331,1e-05,2.35156]
[1777115926893,45.06,77742.71,0.0,0.01331,1e-05,2.35213]
[1777115931929,45.06,77742.91,0.0,0.01331,1e-05,2.3521]
[1777115937069,45.05,77743.11,0.0,0.01331,1e-05,2.35183]
[1777115945027,45.05,77743.36,0.0,0.01331,1e-05,2.35131]
[1777115951068,45.05,77742.98,0.0,0.0133,1e-05,2.35017]
[1777115958116,45.05,77743.13,0.0,0.0133,1e-05,2.35081]
[1777115963152,45.05,77744.02,0.0,0.01331,1e-05,2.35261]
[1777115968186,45.05,77736.98,0.0,0.01324,1e-05,2.3409]
[1777115973201,45.05,77736.32,0.0,0.01322,1e-05,2.33834]
[1777115978256,45.05,77732.75,0.0,0.01319,1e-05,2.33268]
[1777115983292,45.06,77731.08,0.0,0.01317,1e-05,2.33022]
[1777115988327,45.06,77730.86,0.0,0.01317,1e-05,2.33021]
[1777115993794,45.06,77723.06,0.0,0.01309,1e-05,2.31726]
[1777115993877,45.06,77723.35,0.0,0.01309,1e-05,2.31794]
[1777115995015,45.06,77723.35,0.0,0.01309,1e-05,2.31794]
[1777115995091,45.06,77724.75,0.0,0.01311,1e-05,2.32026]
[1777116000413,45.06,77725.18,0.0,0.01312,1e-05,2.3214]
[1777116005445,45.06,77727.36,0.0,0.01314,1e-05,2.32548]
[1777116010500,45.06,77727.22,0.0,0.01314,1e-05,2.32553]
[1777116015519,45.06,77724.32,0.0,0.01311,1e-05,2.32092]
[1777116022327,45.07,77725.63,0.0,0.01313,1e-05,2.32382]
[1777116027603,45.07,77725.63,0.0,0.01313,1e-05,2.32418]
[1777116033037,45.07,77726.83,0.0,0.01314,1e-05,2.32479]
[1777116039688,45.07,77727.51,0.0,0.01315,1e-05,2.32648]
[1777116044723,45.07,77722.34,0.0,0.0131,1e-05,2.31811]
[1777116049758,45.07,77713.18,0.0,0.013,1e-05,2.30317]
[1777116052911,45.08,77712.21,0.0,0.01299,1e-05,2.30178]
[1777116052947,45.08,77712.03,0.0,0.01299,1e-05,2.30172]
[1777116058826,45.08,77711.15,0.0,0.01298,1e-05,2.2998]
[1777116060108,45.08,77711.15,0.0,0.01298,1e-05,2.2998]
[1777116060204,45.07,77708.73,0.0,0.01295,1e-05,2.29571]
[1777116065875,45.08,77709.61,0.0,0.01297,1e-05,2.2978]
[1777116070909,45.08,77709.22,0.0,0.01297,1e-05,2.29776]
[1777116075946,45.08,77709.72,0.0,0.01298,1e-05,2.29919]
[1777116080982,45.08,77699.35,0.0,0.01287,1e-05,2.28242]
[1777116086016,45.09,77699.5,0.0,0.01288,1e-05,2.28343]
[1777116089044,45.09,77687.75,0.0,0.01275,1e-05,2.26433]
[1777116092067,45.09,77679.39,0.0,0.01266,1e-05,2.2494]
[1777116097100,45.1,77674.94,0.0,0.01262,1e-05,2.24311]
[1777116102135,45.1,77676.47,0.0,0.01264,1e-05,2.2466]
[1777116107171,45.1,77671.34,0.0,0.01259,1e-05,2.23907]
[1777116112211,45.11,77667.06,0.0,0.01255,1e-05,2.23297]
[1777116115418,45.11,77662.71,0.0,0.01251,1e-05,2.2264]
[1777116116234,45.11,77662.19,0.0,0.01251,1e-05,2.22575]
[1777116118758,45.11,77661.0,0.0,0.0125,1e-05,2.2239]
[1777116119254,45.11,77659.45,0.0,0.01248,1e-05,2.22142]
[1777116122744,45.11,77658.75,0.0,0.01248,1e-05,2.22046]
[1777116123283,45.11,77658.55,0.0,0.01247,1e-05,2.22014]
[1777116128319,45.12,77657.81,0.0,0.01247,1e-05,2.21998]
[1777116133353,45.12,77660.05,0.0,0.0125,1e-05,2.22472]
[1777116138389,45.12,77663.75,0.0,0.01255,1e-05,2.2318]
[1777116143423,45.13,77671.36,0.0,0.01263,1e-05,2.24525]
[1777116148459,45.13,77667.06,0.0,0.01259,1e-05,2.23907]
[1777116153500,45.13,77667.73,0.0,0.0126,1e-05,2.23947]
[1777116158617,45.14,77666.0,0.0,0.01259,1e-05,2.23738]
[1777116164577,45.14,77665.34,0.0,0.01259,1e-05,2.23762]
[1777116169611,45.15,77665.08,0.0,0.01259,1e-05,2.23812]
[1777116174755,45.15,77664.59,0.0,0.01259,1e-05,2.23805]
[1777116180689,45.15,77663.28,0.0,0.01258,1e-05,2.23716]
[1777116185866,45.16,77663.24,0.0,0.01259,1e-05,2.23781]
[1777116191766,45.16,77660.63,0.0,0.01257,1e-05,2.23477]
[1777116196941,45.17,77659.05,0.0,0.01256,1e-05,2.23307]
[1777116197017,45.17,77659.51,0.0,0.01256,1e-05,2.23401]
[1777116199846,45.17,77659.55,0.0,0.01257,1e-05,2.23408]
[1777116199927,45.17,77656.93,0.0,0.01254,1e-05,2.22978]
[1777116204021,45.17,77656.41,0.0,0.01253,1e-05,2.22893]
[1777116204071,45.17,77655.67,0.0,0.01252,1e-05,2.22772]
[1777116209893,45.17,77652.6,0.0,0.0125,1e-05,2.2237]
[1777116214932,45.18,77651.75,0.0,0.01249,1e-05,2.22191]
[1777116219964,45.18,77651.24,0.0,0.01249,1e-05,2.22192]
[1777116221977,45.18,77640.21,0.0,0.01238,1e-05,2.20464]
[1777116227013,45.19,77635.96,0.0,0.01234,1e-05,2.19901]
[1777116232049,45.19,77632.15,0.0,0.01231,1e-05,2.19414]
[1777116237084,45.2,77629.85,0.0,0.0123,1e-05,2.1918]
[1777116242270,45.2,77631.35,0.0,0.01232,1e-05,2.1953]
[1777116248162,45.21,77640.26,0.0,0.01242,1e-05,2.21158]
[1777116253212,45.21,77641.13,0.0,0.01244,1e-05,2.2137]
[1777116260245,45.22,77641.5,0.0,0.01246,1e-05,2.21639]
[1777116265280,45.22,77649.3,0.0,0.01254,1e-05,2.23023]
[1777116271321,45.23,77650.44,0.0,0.01255,1e-05,2.23164]
[1777116275350,45.23,77663.25,0.0,0.01269,1e-05,2.25347]
[1777116280385,45.24,77662.14,0.0,0.01269,1e-05,2.25245]
[1777116286231,45.24,77661.67,0.0,0.01269,1e-05,2.25232]
[1777116291462,45.24,77658.95,0.0,0.01267,1e-05,2.24897]
[1777116296497,45.25,77657.95,0.0,0.01266,1e-05,2.24813]
[1777116301532,45.25,77656.71,0.0,0.01265,1e-05,2.24689]
[1777116306567,45.25,77656.52,0.0,0.01266,1e-05,2.24738]
[1777116311602,45.26,77655.63,0.0,0.01265,1e-05,2.2467]
[1777116316636,45.26,77654.63,0.0,0.01265,1e-05,2.24585]
[1777116322679,45.26,77654.26,0.0,0.01265,1e-05,2.24617]
[1777116327713,45.26,77655.02,0.0,0.01266,1e-05,2.2482]
[1777116334547,45.27,77652.79,0.0,0.01264,1e-05,2.24398]
[1777116342143,45.27,77652.79,0.0,0.01264,1e-05,2.24398]
[1777116347855,45.28,77652.14,0.0,0.01264,1e-05,2.24499]
[1777116352956,45.28,77652.36,0.0,0.01265,1e-05,2.24598]
[1777116358932,45.28,77647.89,0.0,0.01261,1e-05,2.23976]
[1777116363970,45.29,77649.59,0.0,0.01263,1e-05,2.24337]
[1777116370013,45.29,77651.97,0.0,0.01266,1e-05,2.24821]
[1777116375048,45.29,77651.81,0.0,0.01267,1e-05,2.24869]
[1777116381089,45.3,77651.67,0.0,0.01267,1e-05,2.24936]
[1777116386124,45.3,77651.96,0.0,0.01268,1e-05,2.25058]
[1777116392167,45.3,77652.46,0.0,0.01268,1e-05,2.25077]
[1777116401229,45.31,77652.12,0.0,0.01269,1e-05,2.25153]
[1777116406265,45.31,77650.72,0.0,0.01268,1e-05,2.24996]
[1777116411299,45.32,77647.71,0.0,0.01265,1e-05,2.24576]
[1777116416334,45.32,77648.26,0.0,0.01266,1e-05,2.24744]
[1777116422378,45.32,77646.4,0.0,0.01265,1e-05,2.2453]
[1777116427411,45.33,77648.03,0.0,0.01267,1e-05,2.24875]
[1777116432447,45.33,77648.6,0.0,0.01268,1e-05,2.25043]
[1777116437468,45.33,77649.09,0.0,0.01269,1e-05,2.25182]
[1777116443523,45.33,77649.12,0.0,0.0127,1e-05,2.25287]
[1777116448559,45.34,77649.19,0.0,0.0127,1e-05,2.25369]
[1777116453595,45.34,77647.74,0.0,0.01268,1e-05,2.25036]
[1777116459636,45.34,77648.44,0.0,0.0127,1e-05,2.2524]
[1777116464671,45.35,77651.41,0.0,0.01273,1e-05,2.258]
[1777116469707,45.35,77651.2,0.0,0.01273,1e-05,2.25834]
[1777116475544,45.35,77650.94,0.0,0.01274,1e-05,2.25873]
[1777116480786,45.36,77651.49,0.0,0.01275,1e-05,2.26031]
[1777116485822,45.36,77651.71,0.0,0.01275,1e-05,2.26134]
[1777116493879,45.36,77651.72,0.0,0.01276,1e-05,2.26241]
[1777116499091,45.36,77651.68,0.0,0.01276,1e-05,2.26261]
[1777116505753,45.37,77653.03,0.0,0.01278,1e-05,2.26612]
[1777116510998,45.37,77655.25,0.0,0.0128,1e-05,2.26873]
[1777116516024,45.37,77655.55,0.0,0.01281,1e-05,2.2697]
[1777116522077,45.38,77656.12,0.0,0.01282,1e-05,2.27149]
[1777116527325,45.38,77655.27,0.0,0.01281,1e-05,2.27055]
[1777116533155,45.38,77656.99,0.0,0.01284,1e-05,2.2742]
[1777116538189,45.38,77656.26,0.0,0.01283,1e-05,2.27353]
[1777116543224,45.39,77656.79,0.0,0.01284,1e-05,2.27494]
[1777116548259,45.39,77657.43,0.0,0.01285,1e-05,2.27651]
[1777116556103,45.39,77656.49,0.0,0.01285,1e-05,2.27576]
[1777116561352,45.39,77659.69,0.0,0.01289,1e-05,2.28167]
[1777116566386,45.39,77659.21,0.0,0.01288,1e-05,2.28135]
[1777116571421,45.4,77659.32,0.0,0.01288,1e-05,2.28033]
[1777116577465,45.4,77659.14,0.0,0.01288,1e-05,2.28061]
[1777116582498,45.4,77651.54,0.0,0.0128,1e-05,2.2685]
[1777116587534,45.4,77649.88,0.0,0.01279,1e-05,2.26636]
[1777116593575,45.41,77651.62,0.0,0.01281,1e-05,2.26994]
[1777116599618,45.41,77651.84,0.0,0.01282,1e-05,2.271]
[1777116604652,45.41,77654.69,0.0,0.01285,1e-05,2.27629]
[1777116609687,45.41,77654.92,0.0,0.01286,1e-05,2.2772]
[1777116614723,45.42,77656.78,0.0,0.01288,1e-05,2.28081]
[1777116619757,45.42,77657.45,0.0,0.01289,1e-05,2.28242]
[1777116624793,45.42,77657.17,0.0,0.01289,1e-05,2.28245]
[1777116629828,45.42,77658.75,0.0,0.01291,1e-05,2.28555]
[1777116634862,45.42,77658.02,0.0,0.0129,1e-05,2.28312]
[1777116639898,45.42,77658.12,0.0,0.0129,1e-05,2.28377]
[1777116644935,45.43,77657.52,0.0,0.0129,1e-05,2.28325]
[1777116650975,45.43,77657.54,0.0,0.0129,1e-05,2.28386]
[1777116656806,45.43,77657.2,0.0,0.0129,1e-05,2.28385]
[1777116662053,45.43,77656.99,0.0,0.0129,1e-05,2.28397]
[1777116667090,45.43,77656.57,0.0,0.0129,1e-05,2.28373]
[1777116673131,45.44,77656.41,0.0,0.01291,1e-05,2.28402]
[1777116678166,45.44,77656.28,0.0,0.01291,1e-05,2.28426]
[1777116685216,45.44,77656.0,0.0,0.01291,1e-05,2.28443]
[1777116693271,45.44,77655.33,0.0,0.0129,1e-05,2.28234]
[1777116701328,45.45,77655.27,0.0,0.0129,1e-05,2.28295]
[1777116707371,45.45,77654.93,0.0,0.0129,1e-05,2.28292]
[1777116713412,45.45,77655.0,0.0,0.01291,1e-05,2.28365]
[1777116724493,45.45,77655.2,0.0,0.01291,1e-05,2.28492]
[1777116729525,45.46,77652.31,0.0,0.01289,1e-05,2.28057]
[1777116735566,45.46,77652.87,0.0,0.0129,1e-05,2.28206]
[1777116740602,45.46,77650.2,0.0,0.01287,1e-05,2.27808]
[1777116745638,45.46,77647.49,0.0,0.01284,1e-05,2.27411]
[1777116750673,45.46,77647.25,0.0,0.01285,1e-05,2.27424]
[1777116755708,45.47,77647.99,0.0,0.01285,1e-05,2.2743]
[1777116761751,45.47,77648.77,0.0,0.01286,1e-05,2.27621]
[1777116767576,45.47,77649.52,0.0,0.01287,1e-05,2.27804]
[1777116772830,45.47,77651.68,0.0,0.0129,1e-05,2.28209]
[1777116777867,45.48,77652.14,0.0,0.01291,1e-05,2.28329]
[1777116782899,45.48,77651.84,0.0,0.0129,1e-05,2.28323]
[1777116787934,45.48,77651.68,0.0,0.01291,1e-05,2.28339]
[1777116792970,45.48,77652.59,0.0,0.01292,1e-05,2.28532]
[1777116798004,45.48,77652.55,0.0,0.01292,1e-05,2.28566]
[1777116804049,45.48,77652.29,0.0,0.01292,1e-05,2.2857]
[1777116809083,45.49,77650.73,0.0,0.01291,1e-05,2.28351]
[1777116817926,45.49,77650.02,0.0,0.0129,1e-05,2.28141]
[1777116823182,45.49,77650.39,0.0,0.0129,1e-05,2.28244]
[1777116831238,45.49,77650.34,0.0,0.01291,1e-05,2.28301]
[1777116838066,45.49,77650.3,0.0,0.01291,1e-05,2.28351]
[1777116844330,45.5,77646.99,0.0,0.01288,1e-05,2.27853]
[1777116849364,45.5,77647.58,0.0,0.01289,1e-05,2.27994]
[1777116856416,45.5,77648.25,0.0,0.0129,1e-05,2.28166]
[1777116861449,45.5,77646.91,0.0,0.01289,1e-05,2.27989]
[1777116866483,45.5,77647.85,0.0,0.0129,1e-05,2.28191]
[1777116871519,45.51,77648.38,0.0,0.0129,1e-05,2.28157]
[1777116876554,45.51,77641.75,0.0,0.01283,1e-05,2.27108]
[1777116881589,45.51,77640.6,0.0,0.01282,1e-05,2.26975]
[1777116886623,45.51,77641.83,0.0,0.01284,1e-05,2.27248]
[1777116891659,45.51,77650.4,0.0,0.01293,1e-05,2.28717]
[1777116897700,45.52,77649.79,0.0,0.01293,1e-05,2.28669]
[1777116903743,45.52,77649.61,0.0,0.01293,1e-05,2.2869]
[1777116908777,45.52,77648.64,0.0,0.01293,1e-05,2.28571]
[1777116913813,45.52,77645.8,0.0,0.0129,1e-05,2.28143]
[1777116918848,45.52,77637.72,0.0,0.01282,1e-05,2.26858]
[1777116923884,45.53,77638.8,0.0,0.01283,1e-05,2.27093]
[1777116928918,45.53,77638.73,0.0,0.01283,1e-05,2.27135]
[1777116934961,45.53,77638.24,0.0,0.01282,1e-05,2.26951]
[1777116939996,45.53,77639.27,0.0,0.01283,1e-05,2.27121]
[1777116945031,45.53,77639.96,0.0,0.01284,1e-05,2.27235]
[1777116953087,45.53,77640.58,0.0,0.01285,1e-05,2.27337]
[1777116958121,45.53,77639.31,0.0,0.01283,1e-05,2.27127]
[1777116963156,45.53,77639.18,0.0,0.01283,1e-05,2.27106]
[1777116969019,45.53,77640.35,0.0,0.01285,1e-05,2.27299]
[1777116974233,45.53,77635.69,0.0,0.0128,1e-05,2.2653]
[1777116979269,45.53,77631.73,0.0,0.01275,1e-05,2.25878]
[1777116984304,45.53,77631.28,0.0,0.01275,1e-05,2.25804]
[1777116989339,45.53,77630.57,0.0,0.01274,1e-05,2.25687]
[1777116990830,45.53,77630.57,0.0,0.01274,1e-05,2.25687]
[1777116990931,45.53,77629.93,0.0,0.01274,1e-05,2.25582]
[1777116996387,45.53,77630.27,0.0,0.01273,1e-05,2.25471]
[1777117001422,45.53,77632.6,0.0,0.01275,1e-05,2.25854]
[1777117006457,45.53,77638.07,0.0,0.01281,1e-05,2.26755]
[1777117008120,45.53,77638.07,0.0,0.01281,1e-05,2.26755]
[1777117008219,45.53,77640.08,0.0,0.01283,1e-05,2.27087]
[1777117014516,45.53,77638.24,0.0,0.01281,1e-05,2.26783]
[1777117016932,45.53,77637.72,0.0,0.01281,1e-05,2.26697]
[1777117017033,45.53,77637.78,0.0,0.01281,1e-05,2.26707]
[1777117023579,45.53,77636.83,0.0,0.0128,1e-05,2.2655]
[1777117028614,45.53,77636.69,0.0,0.0128,1e-05,2.26527]
[1777117033649,45.53,77637.24,0.0,0.0128,1e-05,2.26618]
[1777117038815,45.53,77638.19,0.0,0.01281,1e-05,2.26775]
[1777117038917,45.53,77637.62,0.0,0.01281,1e-05,2.26681]
[1777117044646,45.53,77638.33,0.0,0.01281,1e-05,2.26798]
[1777117044747,45.53,77638.86,0.0,0.01282,1e-05,2.26885]
[1777117047882,45.53,77638.86,0.0,0.01282,1e-05,2.26885]
[1777117047984,45.53,77639.81,0.0,0.01283,1e-05,2.27042]
[1777117053793,45.53,77640.53,0.0,0.01283,1e-05,2.26993]
[1777117054665,45.53,77640.53,0.0,0.01283,1e-05,2.26993]
[1777117054799,45.53,77640.32,0.0,0.01283,1e-05,2.26958]
[1777117059835,45.53,77640.93,0.0,0.01283,1e-05,2.27059]
[1777117060712,45.53,77640.93,0.0,0.01283,1e-05,2.27059]
[1777117060842,45.53,77635.37,0.0,0.01277,1e-05,2.26142]
[1777117063169,45.53,77635.55,0.0,0.01278,1e-05,2.26172]
[1777117063270,45.53,77634.83,0.0,0.01277,1e-05,2.26053]
[1777117068897,45.53,77634.21,0.0,0.01276,1e-05,2.25951]
[1777117073932,45.53,77634.41,0.0,0.01276,1e-05,2.25984]
[1777117078969,45.53,77636.3,0.0,0.01278,1e-05,2.26295]
[1777117087025,45.53,77636.93,0.0,0.01279,1e-05,2.26399]
[1777117092059,45.53,77636.33,0.0,0.01278,1e-05,2.263]
[1777117099108,45.53,77634.74,0.0,0.01277,1e-05,2.26039]
[1777117104144,45.53,77635.71,0.0,0.01278,1e-05,2.26198]
[1777117109179,45.53,77634.61,0.0,0.01277,1e-05,2.26017]
[1777117114214,45.53,77634.67,0.0,0.01276,1e-05,2.2586]
[1777117119248,45.53,77647.18,0.0,0.01289,1e-05,2.27925]
[1777117119975,45.53,77647.18,0.0,0.01289,1e-05,2.27925]
[1777117120075,45.53,77647.05,0.0,0.01289,1e-05,2.27903]
[1777117120589,45.53,77647.05,0.0,0.01289,1e-05,2.27903]
[1777117121395,45.53,77647.05,0.0,0.01289,1e-05,2.27903]
[1777117124081,45.53,77647.74,0.0,0.0129,1e-05,2.28017]
[1777117124285,45.53,77648.14,0.0,0.0129,1e-05,2.28084]
[1777117129319,45.53,77648.29,0.0,0.0129,1e-05,2.28109]
[1777117134353,45.53,77650.01,0.0,0.01292,1e-05,2.28394]
[1777117139388,45.53,77648.89,0.0,0.01291,1e-05,2.28208]
[1777117143553,45.53,77648.75,0.0,0.01291,1e-05,2.28185]
[1777117144424,45.53,77649.24,0.0,0.01291,1e-05,2.28266]
[1777117150294,45.53,77657.35,0.0,0.013,1e-05,2.29614]
[1777117155501,45.53,77657.8,0.0,0.013,1e-05,2.29689]
[1777117158747,45.53,77658.9,0.0,0.01302,1e-05,2.29873]
[1777117158804,45.53,77658.7,0.0,0.01301,1e-05,2.29839]
[1777117164121,45.53,77658.96,0.0,0.01302,1e-05,2.29883]
[1777117169547,45.53,77658.22,0.0,0.01301,1e-05,2.29759]
[1777117175640,45.53,77657.65,0.0,0.01299,1e-05,2.29495]
[1777117180742,45.53,77657.8,0.0,0.01299,1e-05,2.2952]
[1777117186717,45.53,77648.96,0.0,0.0129,1e-05,2.28051]
[1777117192760,45.53,77647.03,0.0,0.01288,1e-05,2.27731]
[1777117196788,45.53,77647.18,0.0,0.01288,1e-05,2.27756]
[1777117201823,45.53,77646.51,0.0,0.01287,1e-05,2.27645]
[1777117206859,45.53,77641.98,0.0,0.01283,1e-05,2.26897]
[1777117213108,45.53,77642.04,0.0,0.01283,1e-05,2.26906]
[1777117218944,45.53,77642.35,0.0,0.01283,1e-05,2.26958]
[1777117223978,45.53,77643.15,0.0,0.01284,1e-05,2.2709]
[1777117229292,45.53,77642.41,0.0,0.01283,1e-05,2.26968]
[1777117235055,45.53,77643.48,0.0,0.01283,1e-05,2.26976]
[1777117241098,45.53,77644.15,0.0,0.01284,1e-05,2.27087]
[1777117246244,45.53,77644.36,0.0,0.01284,1e-05,2.27122]
[1777117246342,45.53,77643.81,0.0,0.01284,1e-05,2.27031]
[1777117251558,45.53,77643.99,0.0,0.01284,1e-05,2.2706]
[1777117251577,45.53,77644.19,0.0,0.01284,1e-05,2.27093]
[1777117252853,45.53,77644.19,0.0,0.01284,1e-05,2.27093]
[1777117253186,45.53,77644.19,0.0,0.01284,1e-05,2.27093]
[1777117258221,45.53,77645.23,0.0,0.01285,1e-05,2.27265]
[1777117263256,45.53,77645.02,0.0,0.01285,1e-05,2.27231]
[1777117269298,45.53,77645.01,0.0,0.01285,1e-05,2.27229]
[1777117274333,45.53,77647.97,0.0,0.01288,1e-05,2.27719]
[1777117278697,45.53,77649.42,0.0,0.0129,1e-05,2.27959]
[1777117279369,45.53,77649.5,0.0,0.0129,1e-05,2.27972]
[1777117284404,45.53,77656.46,0.0,0.01297,1e-05,2.29128]
[1777117289440,45.53,77657.22,0.0,0.01298,1e-05,2.29254]
[1777117294476,45.53,77656.18,0.0,0.01296,1e-05,2.28912]
[1777117296926,45.53,77655.76,0.0,0.01295,1e-05,2.28842]
[1777117297495,45.53,77655.46,0.0,0.01295,1e-05,2.28792]
[1777117300805,45.53,77655.09,0.0,0.01295,1e-05,2.28731]
[1777117301525,45.53,77655.06,0.0,0.01295,1e-05,2.28726]
[1777117301660,45.53,77655.06,0.0,0.01295,1e-05,2.28726]
[1777117302531,45.53,77654.52,0.0,0.01294,1e-05,2.28636]
[1777117307566,45.53,77654.3,0.0,0.01294,1e-05,2.286]
[1777117312602,45.53,77653.21,0.0,0.01293,1e-05,2.28419]
[1777117316757,45.53,77652.61,0.0,0.01292,1e-05,2.28319]
[1777117316823,45.53,77660.81,0.0,0.01301,1e-05,2.29683]
[1777117322673,45.53,77662.17,0.0,0.01302,1e-05,2.2991]
[1777117327706,45.53,77663.43,0.0,0.01304,1e-05,2.3012]
[1777117333008,45.53,77664.52,0.0,0.01305,1e-05,2.30302]
[1777117338783,45.53,77667.19,0.0,0.01308,1e-05,2.30748]
[1777117345761,45.53,77668.27,0.0,0.01309,1e-05,2.30929]
[1777117350867,45.53,77670.93,0.0,0.01312,1e-05,2.31375]
[1777117355902,45.53,77671.37,0.0,0.01311,1e-05,2.31278]
[1777117357149,45.53,77671.37,0.0,0.01311,1e-05,2.31278]
[1777117357251,45.53,77672.42,0.0,0.01312,1e-05,2.31455]
[1777117360830,45.53,77673.24,0.0,0.01313,1e-05,2.31592]
[1777117361372,45.53,77673.24,0.0,0.01313,1e-05,2.31592]
[1777117363241,45.53,77674.96,0.0,0.01315,1e-05,2.31881]
[1777117363341,45.53,77675.38,0.0,0.01316,1e-05,2.31951]
[1777117371008,45.53,77675.47,0.0,0.01316,1e-05,2.31967]
[1777117377053,45.53,77675.85,0.0,0.01316,1e-05,2.3203]
[1777117378862,45.53,77675.87,0.0,0.01316,1e-05,2.32034]
[1777117378962,45.53,77675.73,0.0,0.01316,1e-05,2.3201]
[1777117380848,45.53,77675.8,0.0,0.01316,1e-05,2.32022]
[1777117381081,45.53,77675.8,0.0,0.01316,1e-05,2.32022]
[1777117386122,45.53,77675.92,0.0,0.01316,1e-05,2.32042]
[1777117392164,45.53,77676.83,0.0,0.01317,1e-05,2.32195]
[1777117400220,45.53,77676.74,0.0,0.01317,1e-05,2.3218]
[1777117405256,45.53,77676.94,0.0,0.01317,1e-05,2.32214]
[1777117410291,45.53,77677.29,0.0,0.01318,1e-05,2.32273]
[1777117415325,45.53,77676.69,0.0,0.01316,1e-05,2.32001]
[1777117422374,45.53,77677.51,0.0,0.01317,1e-05,2.32139]
[1777117427409,45.53,77678.66,0.0,0.01318,1e-05,2.32332]
[1777117432445,45.53,77678.13,0.0,0.01318,1e-05,2.32243]
[1777117437480,45.53,77678.38,0.0,0.01318,1e-05,2.32285]
[1777117442558,45.53,77685.76,0.0,0.01326,1e-05,2.33529]
[1777117442613,45.53,77664.6,0.0,0.01303,1e-05,2.29976]
[1777117448565,45.53,77668.4,0.0,0.01307,1e-05,2.30611]
[1777117453601,45.53,77667.79,0.0,0.01306,1e-05,2.30509]
[1777117458636,45.53,77667.34,0.0,0.01306,1e-05,2.30434]
[1777117463670,45.53,77662.26,0.0,0.01301,1e-05,2.29586]
[1777117468706,45.53,77662.09,0.0,0.013,1e-05,2.29558]
[1777117473741,45.53,77661.72,0.0,0.01299,1e-05,2.29327]
[1777117478775,45.53,77659.7,0.0,0.01297,1e-05,2.2899]
[1777117483811,45.53,77655.57,0.0,0.01292,1e-05,2.28304]
[1777117488277,45.53,77643.0,0.0,0.01279,1e-05,2.26225]
[1777117489805,45.53,77643.0,0.0,0.01279,1e-05,2.26225]
[1777117489853,45.53,77643.0,0.0,0.01279,1e-05,2.26225]
[1777117494894,45.53,77637.1,0.0,0.01273,1e-05,2.25255]
[1777117500337,45.53,77637.01,0.0,0.01273,1e-05,2.2524]
[1777117501168,45.53,77637.0,0.0,0.01273,1e-05,2.25239]
[1777117501225,45.53,77637.76,0.0,0.01274,1e-05,2.25363]
[1777117507726,45.53,77640.42,0.0,0.01276,1e-05,2.25801]
[1777117515097,45.53,77641.55,0.0,0.01278,1e-05,2.25987]
[1777117522083,45.53,77637.44,0.0,0.01273,1e-05,2.25311]
[1777117527118,45.53,77632.47,0.0,0.01268,1e-05,2.24496]
[1777117533166,45.53,77629.17,0.0,0.01264,1e-05,2.23789]
[1777117538199,45.53,77628.3,0.0,0.01263,1e-05,2.23647]
[1777117543327,45.53,77625.83,0.0,0.0126,1e-05,2.23244]
[1777117550283,45.53,77623.03,0.0,0.01257,1e-05,2.22788]
[1777117555319,45.53,77618.92,0.0,0.01253,1e-05,2.2212]
[1777117560354,45.53,77611.47,0.0,0.01245,1e-05,2.20912]
[1777117565389,45.53,77612.23,0.0,0.01246,1e-05,2.21035]
[1777117570425,45.53,77612.5,0.0,0.01246,1e-05,2.21079]
[1777117575460,45.53,77610.47,0.0,0.01244,1e-05,2.2075]
[1777117578497,45.53,77610.34,0.0,0.01244,1e-05,2.20729]
[1777117578533,45.53,77610.4,0.0,0.01244,1e-05,2.20739]
[1777117580734,45.53,77610.4,0.0,0.01244,1e-05,2.20739]
[1777117580835,45.53,77598.29,0.0,0.01232,1e-05,2.18789]
[1777117586539,45.53,77596.05,0.0,0.01229,1e-05,2.1843]
[1777117591574,45.53,77596.32,0.0,0.01229,1e-05,2.18309]
[1777117591903,45.53,77596.32,0.0,0.01229,1e-05,2.18309]
[1777117592632,45.53,77596.32,0.0,0.01229,1e-05,2.18309]
[1777117601645,45.53,77595.78,0.0,0.01228,1e-05,2.18222]
[1777117606681,45.53,77595.59,0.0,0.01228,1e-05,2.18192]
[1777117611716,45.53,77596.01,0.0,0.01228,1e-05,2.18259]
[1777117616738,45.53,77596.17,0.0,0.01229,1e-05,2.18285]
[1777117616839,45.53,77596.51,0.0,0.01229,1e-05,2.18339]
[1777117622796,45.53,77596.89,0.0,0.01229,1e-05,2.184]
[1777117630663,45.53,77596.99,0.0,0.01229,1e-05,2.18416]
[1777117630849,45.53,77596.99,0.0,0.01229,1e-05,2.18416]
[1777117631206,45.53,77596.99,0.0,0.01229,1e-05,2.18416]
[1777117631856,45.53,77597.62,0.0,0.0123,1e-05,2.18517]
[1777117634482,45.53,77597.73,0.0,0.0123,1e-05,2.18535]
[1777117634876,45.53,77597.72,0.0,0.0123,1e-05,2.18533]
[1777117639912,45.53,77599.03,0.0,0.01232,1e-05,2.18743]
[1777117644947,45.53,77599.25,0.0,0.01232,1e-05,2.18779]
[1777117649982,45.53,77598.17,0.0,0.01231,1e-05,2.18606]
[1777117656023,45.53,77597.44,0.0,0.01229,1e-05,2.18325]
[1777117661059,45.53,77597.08,0.0,0.01229,1e-05,2.18267]
[1777117663133,45.53,77596.87,0.0,0.01228,1e-05,2.18233]
[1777117663899,45.53,77597.09,0.0,0.01229,1e-05,2.18268]
[1777117667484,45.53,77597.09,0.0,0.01229,1e-05,2.18268]
[1777117667586,45.53,77597.6,0.0,0.01229,1e-05,2.1835]
[1777117673969,45.53,77596.83,0.0,0.01228,1e-05,2.18227]
[1777117681201,45.53,77596.83,0.0,0.01228,1e-05,2.18227]
[1777117686234,45.53,77597.1,0.0,0.01229,1e-05,2.1827]
[1777117691270,45.53,77596.99,0.0,0.01229,1e-05,2.18252]
[1777117696307,45.53,77602.3,0.0,0.01234,1e-05,2.19104]
[1777117701339,45.53,77603.74,0.0,0.01235,1e-05,2.19336]
[1777117706374,45.53,77605.73,0.0,0.01238,1e-05,2.19656]
[1777117712417,45.53,77606.17,0.0,0.01237,1e-05,2.19562]
[1777117717451,45.53,77614.61,0.0,0.01246,1e-05,2.20924]
[1777117722487,45.53,77621.06,0.0,0.01252,1e-05,2.2197]
[1777117728531,45.53,77621.86,0.0,0.01253,1e-05,2.221]
[1777117733564,45.53,77624.53,0.0,0.01256,1e-05,2.22534]
[1777117738599,45.53,77625.16,0.0,0.01257,1e-05,2.22636]
[1777117743634,45.53,77626.47,0.0,0.01258,1e-05,2.2285]
[1777117748671,45.53,77627.59,0.0,0.01259,1e-05,2.23032]
[1777117754713,45.53,77627.84,0.0,0.0126,1e-05,2.23073]
[1777117760755,45.53,77632.83,0.0,0.01265,1e-05,2.23887]
[1777117765790,45.53,77633.26,0.0,0.01265,1e-05,2.23958]
[1777117770825,45.53,77633.48,0.0,0.01265,1e-05,2.23994]
[1777117775859,45.53,77644.91,0.0,0.01277,1e-05,2.25701]
[1777117780895,45.53,77645.77,0.0,0.01277,1e-05,2.25843]
[1777117785932,45.53,77642.63,0.0,0.01274,1e-05,2.25326]
[1777117792980,45.53,77642.8,0.0,0.01274,1e-05,2.25354]
[1777117799021,45.53,77642.77,0.0,0.01274,1e-05,2.25349]
[1777117805063,45.53,77642.7,0.0,0.01274,1e-05,2.25338]
[1777117807697,45.53,77643.71,0.0,0.01275,1e-05,2.25504]
[1777117807771,45.53,77643.89,0.0,0.01275,1e-05,2.25534]
[1777117809131,45.53,77643.89,0.0,0.01275,1e-05,2.25534]
[1777117812114,45.53,77643.89,0.0,0.01275,1e-05,2.25534]
[1777117818989,45.53,77645.74,0.0,0.01277,1e-05,2.25838]
[1777117829054,45.53,77647.94,0.0,0.0128,1e-05,2.262]
[1777117834269,45.53,77647.66,0.0,0.01279,1e-05,2.25986]
[1777117839303,45.53,77647.15,0.0,0.01278,1e-05,2.25902]
[1777117844339,45.53,77646.69,0.0,0.01278,1e-05,2.25827]
[1777117849376,45.53,77646.19,0.0,0.01277,1e-05,2.25744]
[1777117855415,45.53,77647.41,0.0,0.01278,1e-05,2.25945]
[1777117860451,45.53,77647.66,0.0,0.01279,1e-05,2.25986]
[1777117865485,45.53,77648.56,0.0,0.01279,1e-05,2.26135]
[1777117871530,45.53,77648.6,0.0,0.0128,1e-05,2.26141]
[1777117876563,45.53,77652.51,0.0,0.01284,1e-05,2.26786]
[1777117878579,45.53,77664.81,0.0,0.01297,1e-05,2.28825]
[1777117883613,45.53,77662.66,0.0,0.01294,1e-05,2.28468]
[1777117888647,45.53,77661.43,0.0,0.01293,1e-05,2.28263]
[1777117893681,45.53,77661.6,0.0,0.01292,1e-05,2.28123]
[1777117898716,45.53,77660.91,0.0,0.01292,1e-05,2.28008]
[1777117903751,45.53,77659.31,0.0,0.0129,1e-05,2.27743]
[1777117908786,45.53,77658.12,0.0,0.01289,1e-05,2.27546]
[1777117913822,45.53,77656.54,0.0,0.01287,1e-05,2.27284]
[1777117919691,45.53,77656.53,0.0,0.01287,1e-05,2.27282]
[1777117924906,45.53,77656.09,0.0,0.01287,1e-05,2.2721]
[1777117929939,45.53,77648.19,0.0,0.01278,1e-05,2.25906]
[1777117934973,45.53,77650.25,0.0,0.0128,1e-05,2.26245]
[1777117940013,45.53,77654.09,0.0,0.01284,1e-05,2.26879]
[1777117945043,45.53,77653.48,0.0,0.01284,1e-05,2.26778]
[1777117950080,45.53,77660.31,0.0,0.01291,1e-05,2.27909]
[1777117955116,45.53,77661.28,0.0,0.01291,1e-05,2.27901]
[1777117960150,45.53,77661.81,0.0,0.01292,1e-05,2.27989]
[1777117966194,45.53,77660.48,0.0,0.0129,1e-05,2.27768]
[1777117971228,45.53,77662.66,0.0,0.01293,1e-05,2.2813]
[1777117976267,45.53,77662.25,0.0,0.01292,1e-05,2.28062]
[1777117981299,45.53,77661.89,0.0,0.01292,1e-05,2.28002]
[1777117987291,45.53,77664.12,0.0,0.01294,1e-05,2.28372]
[1777117998938,45.53,77672.04,0.0,0.01303,1e-05,2.29691]
[1777118005471,45.53,77671.07,0.0,0.01302,1e-05,2.29529]
[1777118011576,45.53,77665.1,0.0,0.01295,1e-05,2.28535]
[1777118017559,45.53,77666.61,0.0,0.01296,1e-05,2.28617]
[1777118023129,45.53,77664.44,0.0,0.01294,1e-05,2.28256]
[1777118029642,45.53,77663.97,0.0,0.01293,1e-05,2.28178]
[1777118034678,45.53,77665.35,0.0,0.01295,1e-05,2.28407]
[1777118039713,45.53,77667.29,0.0,0.01297,1e-05,2.2873]
[1777118045755,45.53,77668.04,0.0,0.01297,1e-05,2.28854]
[1777118050790,45.53,77664.25,0.0,0.01293,1e-05,2.28224]
[1777118056832,45.53,77664.47,0.0,0.01294,1e-05,2.28261]
[1777118064888,45.53,77666.3,0.0,0.01296,1e-05,2.28565]
[1777118069953,45.53,77667.01,0.0,0.01296,1e-05,2.28683]
[1777118075965,45.53,77656.0,0.0,0.01284,1e-05,2.2669]
[1777118081000,45.53,77651.74,0.0,0.01279,1e-05,2.25987]
[1777118087044,45.53,77651.83,0.0,0.01279,1e-05,2.26002]
[1777118088050,45.53,77640.59,0.0,0.01267,1e-05,2.24155]
[1777118093077,45.53,77633.7,0.0,0.0126,1e-05,2.2303]
[1777118100963,45.53,77636.06,0.0,0.01263,1e-05,2.23415]
[1777118106176,45.53,77638.04,0.0,0.01265,1e-05,2.23738]
[1777118112218,45.53,77638.64,0.0,0.01265,1e-05,2.23836]
[1777118117255,45.53,77638.49,0.0,0.01265,1e-05,2.23812]
[1777118124303,45.53,77635.51,0.0,0.01262,1e-05,2.23325]
[1777118130346,45.53,77633.75,0.0,0.0126,1e-05,2.23038]
[1777118135381,45.53,77633.63,0.0,0.01259,1e-05,2.22852]
[1777118140415,45.53,77637.14,0.0,0.01263,1e-05,2.23424]
[1777118146458,45.53,77637.45,0.0,0.01263,1e-05,2.23475]
[1777118151493,45.53,77647.23,0.0,0.01274,1e-05,2.25077]
[1777118157535,45.53,77647.6,0.0,0.01274,1e-05,2.25138]
[1777118162570,45.53,77650.74,0.0,0.01277,1e-05,2.25654]
[1777118167607,45.53,77653.03,0.0,0.0128,1e-05,2.26031]
[1777118176670,45.53,77657.43,0.0,0.01284,1e-05,2.26757]
[1777118181704,45.53,77660.83,0.0,0.01288,1e-05,2.2732]
[1777118186740,45.53,77665.4,0.0,0.01293,1e-05,2.28077]
[1777118192782,45.53,77665.02,0.0,0.01291,1e-05,2.27845]
[1777118199831,45.53,77666.19,0.0,0.01293,1e-05,2.28039]
[1777118204866,45.53,77667.35,0.0,0.01294,1e-05,2.28232]
[1777118209903,45.53,77664.01,0.0,0.0129,1e-05,2.27678]
[1777118214938,45.53,77658.06,0.0,0.01284,1e-05,2.26693]
[1777118220983,45.53,77655.23,0.0,0.01281,1e-05,2.26226]
[1777118226014,45.53,77655.61,0.0,0.01281,1e-05,2.26289]
[1777118231878,45.53,77654.39,0.0,0.0128,1e-05,2.26087]
[1777118240114,45.53,77655.16,0.0,0.01281,1e-05,2.26214]
[1777118245149,45.53,77657.71,0.0,0.01284,1e-05,2.26635]
[1777118250183,45.53,77657.25,0.0,0.01283,1e-05,2.26559]
[1777118255218,45.53,77657.39,0.0,0.01282,1e-05,2.26414]
[1777118261260,45.53,77658.14,0.0,0.01283,1e-05,2.26538]
[1777118266296,45.53,77659.7,0.0,0.01285,1e-05,2.26796]
[1777118272157,45.53,77659.21,0.0,0.01284,1e-05,2.26715]
[1777118277373,45.53,77659.97,0.0,0.01285,1e-05,2.2684]
[1777118282407,45.53,77661.17,0.0,0.01286,1e-05,2.27039]
[1777118287444,45.53,77661.91,0.0,0.01287,1e-05,2.27161]
[1777118292478,45.53,77664.13,0.0,0.0129,1e-05,2.27529]
[1777118298523,45.53,77665.06,0.0,0.01291,1e-05,2.27683]
[1777118303556,45.53,77669.22,0.0,0.01295,1e-05,2.28373]
[1777118308592,45.53,77668.63,0.0,0.01294,1e-05,2.28275]
[1777118313626,45.53,77668.44,0.0,0.01293,1e-05,2.28075]
[1777118319668,45.53,77667.65,0.0,0.01292,1e-05,2.27943]
[1777118321454,45.53,77667.65,0.0,0.01292,1e-05,2.27943]
[1777118321547,45.53,77667.55,0.0,0.01292,1e-05,2.27927]
[1777118326718,45.53,77667.38,0.0,0.01292,1e-05,2.27899]
[1777118327994,45.53,77667.38,0.0,0.01292,1e-05,2.27899]
[1777118328035,45.53,77666.8,0.0,0.01292,1e-05,2.27802]
[1777118334775,45.53,77666.69,0.0,0.01291,1e-05,2.27784]
[1777118342647,45.53,77666.53,0.0,0.01291,1e-05,2.27758]
[1777118347866,45.53,77666.9,0.0,0.01292,1e-05,2.27819]
[1777118355924,45.53,77667.34,0.0,0.01292,1e-05,2.27892]
[1777118360959,45.53,77666.82,0.0,0.01292,1e-05,2.27806]
[1777118365995,45.53,77666.48,0.0,0.01291,1e-05,2.27749]
[1777118371029,45.53,77666.55,0.0,0.0129,1e-05,2.27592]
[1777118377071,45.53,77666.65,0.0,0.0129,1e-05,2.27608]
[1777118382107,45.53,77666.75,0.0,0.01291,1e-05,2.27625]
[1777118388153,45.53,77667.04,0.0,0.01291,1e-05,2.27673]
[1777118393184,45.53,77670.4,0.0,0.01294,1e-05,2.28231]
[1777118398219,45.53,77670.22,0.0,0.01294,1e-05,2.28201]
[1777118403254,45.53,77670.28,0.0,0.01294,1e-05,2.28211]
[1777118408291,45.53,77669.13,0.0,0.01293,1e-05,2.2802]
[1777118414334,45.53,77668.26,0.0,0.01292,1e-05,2.27875]
[1777118419368,45.53,77668.96,0.0,0.01293,1e-05,2.27992]
[1777118424403,45.53,77668.86,0.0,0.01293,1e-05,2.27975]
[1777118429439,45.53,77666.19,0.0,0.0129,1e-05,2.27532]
[1777118436488,45.53,77664.87,0.0,0.01288,1e-05,2.27145]
[1777118441526,45.53,77662.75,0.0,0.01285,1e-05,2.26794]
[1777118447565,45.53,77661.42,0.0,0.01284,1e-05,2.26574]
[1777118454613,45.53,77660.88,0.0,0.01283,1e-05,2.26485]
[1777118462483,45.53,77659.61,0.0,0.01282,1e-05,2.26275]
[1777118469719,45.53,77658.5,0.0,0.01281,1e-05,2.26092]
[1777118476768,45.53,77658.14,0.0,0.0128,1e-05,2.26033]
[1777118482647,45.53,77657.89,0.0,0.0128,1e-05,2.25992]
[1777118492719,45.53,77657.08,0.0,0.01278,1e-05,2.2569]
[1777118497917,45.53,77658.44,0.0,0.0128,1e-05,2.25914]
[1777118502952,45.53,77658.48,0.0,0.0128,1e-05,2.25921]
[1777118507987,45.53,77658.01,0.0,0.01279,1e-05,2.25843]
[1777118513023,45.53,77659.06,0.0,0.01281,1e-05,2.26016]
[1777118518164,45.53,77659.72,0.0,0.01281,1e-05,2.26125]
[1777118523097,45.53,77648.83,0.0,0.0127,1e-05,2.24335]
[1777118528133,45.53,77648.57,0.0,0.01269,1e-05,2.24292]
[1777118534175,45.53,77649.81,0.0,0.01271,1e-05,2.24495]
[1777118540217,45.53,77650.33,0.0,0.01271,1e-05,2.24581]
[1777118546259,45.53,77652.0,0.0,0.01273,1e-05,2.24855]
[1777118552301,45.53,77653.16,0.0,0.01273,1e-05,2.24877]
[1777118557335,45.53,77648.09,0.0,0.01268,1e-05,2.24046]
[1777118562370,45.53,77647.9,0.0,0.01268,1e-05,2.24015]
[1777118567406,45.53,77647.49,0.0,0.01267,1e-05,2.23948]
[1777118572441,45.53,77644.25,0.0,0.01264,1e-05,2.23418]
[1777118577484,45.53,77644.51,0.0,0.01264,1e-05,2.2346]
[1777118582519,45.53,77641.29,0.0,0.01261,1e-05,2.22935]
[1777118587553,45.53,77635.68,0.0,0.01255,1e-05,2.22021]
[1777118592589,45.53,77635.49,0.0,0.01255,1e-05,2.2199]
[1777118600645,45.53,77635.44,0.0,0.01255,1e-05,2.21982]
[1777118606687,45.53,77638.04,0.0,0.01257,1e-05,2.22405]
[1777118611721,45.53,77636.89,0.0,0.01255,1e-05,2.22051]
[1777118616757,45.53,77632.16,0.0,0.0125,1e-05,2.21283]
[1777118621792,45.53,77631.04,0.0,0.01249,1e-05,2.21102]
[1777118627834,45.53,77631.83,0.0,0.0125,1e-05,2.2123]
[1777118633703,45.53,77636.11,0.0,0.01255,1e-05,2.21925]
[1777118638911,45.53,77637.15,0.0,0.01256,1e-05,2.22094]
[1777118643949,45.53,77638.86,0.0,0.01257,1e-05,2.22372]
[1777118648981,45.53,77639.37,0.0,0.01258,1e-05,2.22455]
[1777118654016,45.53,77638.53,0.0,0.01257,1e-05,2.22318]
[1777118661064,45.53,77637.04,0.0,0.01256,1e-05,2.22076]
[1777118666100,45.53,77633.8,0.0,0.01252,1e-05,2.21549]
[1777118671135,45.53,77630.83,0.0,0.01248,1e-05,2.20902]
[1777118676170,45.53,77631.17,0.0,0.01248,1e-05,2.20957]
[1777118681207,45.53,77634.84,0.0,0.01252,1e-05,2.21552]
[1777118686243,45.53,77639.83,0.0,0.01258,1e-05,2.22363]
[1777118691278,45.53,77637.37,0.0,0.01255,1e-05,2.21963]
[1777118696313,45.53,77635.55,0.0,0.01253,1e-05,2.21667]
[1777118701350,45.53,77633.74,0.0,0.01251,1e-05,2.21374]
[1777118706386,45.53,77633.76,0.0,0.01251,1e-05,2.21377]
[1777118711420,45.53,77632.06,0.0,0.01249,1e-05,2.21101]
[1777118716456,45.53,77632.06,0.0,0.01249,1e-05,2.21101]
[1777118721493,45.53,77637.58,0.0,0.01255,1e-05,2.21997]
[1777118724526,45.53,77654.59,0.0,0.01273,1e-05,2.24777]
[1777118729561,45.53,77646.71,0.0,0.01265,1e-05,2.23486]
[1777118734596,45.53,77646.56,0.0,0.01264,1e-05,2.23294]
[1777118739631,45.53,77643.57,0.0,0.01261,1e-05,2.22806]
[1777118746492,45.53,77642.12,0.0,0.01259,1e-05,2.2257]
[1777118751715,45.53,77640.12,0.0,0.01257,1e-05,2.22244]
[1777118757757,45.53,77640.54,0.0,0.01257,1e-05,2.22312]
[1777118762792,45.53,77640.6,0.0,0.01257,1e-05,2.22322]
[1777118767827,45.53,77640.25,0.0,0.01257,1e-05,2.22265]
[1777118775882,45.53,77637.74,0.0,0.01254,1e-05,2.21857]
[1777118780917,45.53,77642.04,0.0,0.01259,1e-05,2.22557]
[1777118781925,45.53,77654.78,0.0,0.01272,1e-05,2.2464]
[1777118786960,45.53,77651.79,0.0,0.01269,1e-05,2.2415]
[1777118791997,45.53,77651.77,0.0,0.01268,1e-05,2.23979]
[1777118797029,45.53,77654.35,0.0,0.01271,1e-05,2.24402]
[1777118802064,45.53,77657.54,0.0,0.01274,1e-05,2.24926]
[1777118809115,45.53,77659.21,0.0,0.01276,1e-05,2.252]
[1777118814150,45.53,77661.36,0.0,0.01278,1e-05,2.25554]
[1777118819185,45.53,77662.23,0.0,0.01279,1e-05,2.25698]
[1777118824220,45.53,77663.79,0.0,0.01281,1e-05,2.25955]
[1777118829255,45.53,77672.78,0.0,0.01291,1e-05,2.27441]
[1777118834297,45.53,77677.92,0.0,0.01296,1e-05,2.28295]
[1777118835300,45.53,77691.6,0.0,0.01311,1e-05,2.30578]
[1777118840334,45.53,77689.93,0.0,0.01309,1e-05,2.30298]
[1777118845370,45.53,77689.38,0.0,0.01308,1e-05,2.30206]
[1777118850404,45.53,77692.85,0.0,0.01312,1e-05,2.30788]
[1777118855438,45.53,77693.04,0.0,0.01311,1e-05,2.30649]
[1777118860473,45.53,77692.99,0.0,0.01311,1e-05,2.3064]
[1777118865508,45.53,77693.2,0.0,0.01312,1e-05,2.30675]
[1777118870543,45.53,77693.63,0.0,0.01312,1e-05,2.30748]
[1777118875578,45.53,77692.7,0.0,0.01311,1e-05,2.30592]
[1777118880613,45.53,77691.13,0.0,0.01309,1e-05,2.30329]
[1777118885648,45.53,77689.42,0.0,0.01307,1e-05,2.30042]
[1777118890687,45.53,77687.56,0.0,0.01305,1e-05,2.29731]
[1777118896728,45.53,77681.2,0.0,0.01299,1e-05,2.28671]
[1777118904787,45.53,77680.62,0.0,0.01298,1e-05,2.28574]
[1777118914865,45.53,77680.48,0.0,0.01297,1e-05,2.28381]
[1777118919900,45.53,77679.07,0.0,0.01295,1e-05,2.28147]
[1777118924935,45.53,77681.65,0.0,0.01298,1e-05,2.28576]
[1777118930978,45.53,77683.08,0.0,0.013,1e-05,2.28814]
[1777118937831,45.53,77684.27,0.0,0.01301,1e-05,2.29012]
[1777118947901,45.53,77685.91,0.0,0.01303,1e-05,2.29286]
[1777118954139,45.53,77682.47,0.0,0.01299,1e-05,2.28712]
[1777118959175,45.53,77682.56,0.0,0.01299,1e-05,2.28727]
[1777118965217,45.53,77681.16,0.0,0.01298,1e-05,2.28494]
[1777118971920,45.53,77680.15,0.0,0.01297,1e-05,2.28326]
[1777118977308,45.53,77677.38,0.0,0.01293,1e-05,2.27696]
[1777118984357,45.53,77679.61,0.0,0.01295,1e-05,2.28067]
[1777118989532,45.53,77674.77,0.0,0.0129,1e-05,2.27264]
[1777118994426,45.53,77662.15,0.0,0.01276,1e-05,2.2518]
[1777118999461,45.53,77661.31,0.0,0.01276,1e-05,2.25042]
[1777119004496,45.53,77661.79,0.0,0.01276,1e-05,2.25121]
[1777119011545,45.53,77663.6,0.0,0.01278,1e-05,2.25418]
[1777119016581,45.53,77663.67,0.0,0.01278,1e-05,2.2543]
[1777119021615,45.53,77663.51,0.0,0.01278,1e-05,2.25404]
[1777119026650,45.53,77665.54,0.0,0.0128,1e-05,2.25738]
[1777119031685,45.53,77667.05,0.0,0.01281,1e-05,2.25819]
[1777119038734,45.53,77666.89,0.0,0.01281,1e-05,2.25792]
[1777119047524,45.53,77666.47,0.0,0.0128,1e-05,2.25723]
[1777119053840,45.53,77670.85,0.0,0.01285,1e-05,2.26446]
[1777119058875,45.53,77669.77,0.0,0.01284,1e-05,2.26267]
[1777119063909,45.53,77669.02,0.0,0.01283,1e-05,2.26144]
[1777119069951,45.53,77669.46,0.0,0.01283,1e-05,2.26216]
[1777119074985,45.53,77668.61,0.0,0.01282,1e-05,2.26076]
[1777119083042,45.53,77667.52,0.0,0.01281,1e-05,2.25896]
[1777119089085,45.53,77665.97,0.0,0.0128,1e-05,2.25641]
[1777119094119,45.53,77664.5,0.0,0.01277,1e-05,2.2523]
[1777119099154,45.53,77663.73,0.0,0.01276,1e-05,2.25103]
[1777119106204,45.53,77663.71,0.0,0.01276,1e-05,2.251]
[1777119111238,45.53,77671.61,0.0,0.01285,1e-05,2.26403]
[1777119116273,45.53,77671.12,0.0,0.01284,1e-05,2.26322]
[1777119122316,45.53,77671.63,0.0,0.01285,1e-05,2.26406]
[1777119127350,45.53,77671.3,0.0,0.01284,1e-05,2.26351]
[1777119132386,45.53,77667.14,0.0,0.0128,1e-05,2.25665]
[1777119137423,45.53,77668.4,0.0,0.01281,1e-05,2.25873]
[1777119149310,45.53,77669.12,0.0,0.01282,1e-05,2.25992]
[1777119154542,45.53,77671.19,0.0,0.01283,1e-05,2.26165]
[1777119164612,45.53,77670.97,0.0,0.01283,1e-05,2.26128]
[1777119169647,45.53,77675.01,0.0,0.01287,1e-05,2.26796]
[1777119175690,45.53,77675.4,0.0,0.01288,1e-05,2.26861]
[1777119180724,45.53,77677.88,0.0,0.0129,1e-05,2.27271]
[1777119189592,45.53,77678.23,0.0,0.01291,1e-05,2.27329]
[1777119199668,45.53,77678.7,0.0,0.01291,1e-05,2.27407]
[1777119207915,45.53,77681.75,0.0,0.01295,1e-05,2.27914]
[1777119214963,45.53,77683.42,0.0,0.01295,1e-05,2.28021]
[1777119224026,45.53,77682.11,0.0,0.01294,1e-05,2.27804]
[1777119230068,45.53,77680.0,0.0,0.01292,1e-05,2.27454]
[1777119235103,45.53,77679.24,0.0,0.01291,1e-05,2.27328]
[1777119240139,45.53,77680.6,0.0,0.01292,1e-05,2.27553]
[1777119246180,45.53,77679.44,0.0,0.01291,1e-05,2.27361]
[1777119251214,45.53,77679.35,0.0,0.01291,1e-05,2.27346]
[1777119256249,45.53,77677.44,0.0,0.01289,1e-05,2.27029]
[1777119261285,45.53,77675.81,0.0,0.01287,1e-05,2.26759]
[1777119266320,45.53,77674.59,0.0,0.01286,1e-05,2.26558]
[1777119272361,45.53,77669.15,0.0,0.01279,1e-05,2.25491]
[1777119278404,45.53,77669.8,0.0,0.0128,1e-05,2.25598]
[1777119288376,45.53,77671.79,0.0,0.01282,1e-05,2.25926]
[1777119293510,45.53,77680.33,0.0,0.01291,1e-05,2.27339]
[1777119298545,45.53,77682.02,0.0,0.01293,1e-05,2.27619]
[1777119303579,45.53,77682.43,0.0,0.01293,1e-05,2.27687]
[1777119308615,45.53,77681.04,0.0,0.01292,1e-05,2.27457]
[1777119313652,45.53,77683.06,0.0,0.01294,1e-05,2.27792]
[1777119320512,45.53,77681.08,0.0,0.01292,1e-05,2.27463]
[1777119325733,45.53,77681.7,0.0,0.01293,1e-05,2.27566]
[1777119331776,45.53,77682.18,0.0,0.01292,1e-05,2.27476]
[1777119337821,45.53,77682.4,0.0,0.01292,1e-05,2.27513]
[1777119343863,45.53,77681.48,0.0,0.01291,1e-05,2.2736]
[1777119348900,45.53,77680.35,0.0,0.0129,1e-05,2.27173]
[1777119358970,45.53,77681.78,0.0,0.01292,1e-05,2.2741]
[1777119364013,45.53,77681.78,0.0,0.01292,1e-05,2.2741]
[1777119369041,45.53,77680.89,0.0,0.01291,1e-05,2.27262]
[1777119375341,45.53,77680.63,0.0,0.01291,1e-05,2.27219]
[1777119378707,45.53,77692.84,0.0,0.01304,1e-05,2.29251]
[1777119384148,45.53,77692.5,0.0,0.01303,1e-05,2.29194]
[1777119389181,45.53,77693.18,0.0,0.01304,1e-05,2.29307]
[1777119395223,45.53,77691.95,0.0,0.01302,1e-05,2.28932]
[1777119400258,45.53,77689.25,0.0,0.01299,1e-05,2.28482]
[1777119405293,45.53,77688.48,0.0,0.01298,1e-05,2.28354]
[1777119410329,45.53,77691.0,0.0,0.01301,1e-05,2.28773]
[1777119416370,45.53,77690.6,0.0,0.013,1e-05,2.28707]
[1777119421406,45.53,77691.78,0.0,0.01302,1e-05,2.28903]
[1777119427447,45.53,77690.07,0.0,0.013,1e-05,2.28618]
[1777119433490,45.53,77690.21,0.0,0.013,1e-05,2.28642]
[1777119438524,45.53,77690.87,0.0,0.01301,1e-05,2.28752]
[1777119443559,45.53,77688.19,0.0,0.01298,1e-05,2.28305]
[1777119451423,45.53,77688.75,0.0,0.01297,1e-05,2.28229]
[1777119456650,45.53,77689.15,0.0,0.01298,1e-05,2.28295]
[1777119466720,45.53,77688.78,0.0,0.01297,1e-05,2.28234]
[1777119474834,45.53,77689.67,0.0,0.01298,1e-05,2.28382]
[1777119481649,45.53,77690.1,0.0,0.01299,1e-05,2.28453]
[1777119487924,45.53,77693.56,0.0,0.01303,1e-05,2.2903]
[1777119492959,45.53,77693.42,0.0,0.01302,1e-05,2.29007]
[1777119497995,45.53,77693.16,0.0,0.01302,1e-05,2.28963]
[1777119504041,45.53,77693.14,0.0,0.01302,1e-05,2.2896]
[1777119511859,45.53,77692.13,0.0,0.013,1e-05,2.28621]
[1777119518139,45.53,77692.2,0.0,0.013,1e-05,2.28633]
[1777119527202,45.53,77692.27,0.0,0.013,1e-05,2.28645]
[1777119541301,45.53,77692.19,0.0,0.013,1e-05,2.28631]
[1777119548354,45.53,77692.45,0.0,0.013,1e-05,2.28675]
[1777119553389,45.53,77692.54,0.0,0.01301,1e-05,2.2869]
[1777119562211,45.53,77692.52,0.0,0.01301,1e-05,2.28686]
[1777119572281,45.53,77692.56,0.0,0.013,1e-05,2.28523]
[1777119581584,45.53,77692.61,0.0,0.013,1e-05,2.28531]
[1777119586619,45.53,77692.71,0.0,0.013,1e-05,2.28548]
[1777119592869,45.53,77692.69,0.0,0.013,1e-05,2.28545]
[1777119594676,45.53,77672.6,0.0,0.01278,1e-05,2.25217]
[1777119599711,45.53,77666.98,0.0,0.01272,1e-05,2.24293]
[1777119605752,45.53,77667.16,0.0,0.01273,1e-05,2.24322]
[1777119610790,45.53,77667.54,0.0,0.01273,1e-05,2.24385]
[1777119616830,45.53,77668.0,0.0,0.01273,1e-05,2.2446]
[1777119622635,45.53,77667.8,0.0,0.01273,1e-05,2.24428]
[1777119630925,45.53,77667.19,0.0,0.01273,1e-05,2.24327]
[1777119637980,45.53,77667.13,0.0,0.01272,1e-05,2.2415]
[1777119643013,45.53,77666.16,0.0,0.01271,1e-05,2.2399]
[1777119648055,45.53,77664.87,0.0,0.01269,1e-05,2.23779]
[1777119653090,45.53,77664.41,0.0,0.01269,1e-05,2.23704]
[1777119658125,45.53,77661.74,0.0,0.01266,1e-05,2.23267]
[1777119663161,45.53,77660.8,0.0,0.01265,1e-05,2.23113]
[1777119668814,45.53,77660.8,0.0,0.01265,1e-05,2.23113]
[1777119668877,45.53,77660.35,0.0,0.01264,1e-05,2.23039]
[1777119678262,45.53,77660.35,0.0,0.01264,1e-05,2.23039]
[1777119686321,45.53,77659.96,0.0,0.01264,1e-05,2.22976]
[1777119691356,45.53,77661.0,0.0,0.01264,1e-05,2.22978]
[1777119698405,45.53,77661.26,0.0,0.01264,1e-05,2.23021]
[1777119703441,45.53,77665.52,0.0,0.01269,1e-05,2.23718]
[1777119708475,45.53,77666.88,0.0,0.0127,1e-05,2.23941]
[1777119713513,45.53,77665.89,0.0,0.01269,1e-05,2.23778]
[1777119715171,45.53,77665.17,0.0,0.01269,1e-05,2.2366]
[1777119715528,45.53,77665.08,0.0,0.01268,1e-05,2.23646]
[1777119720562,45.53,77663.45,0.0,0.01267,1e-05,2.23379]
[1777119725597,45.53,77662.19,0.0,0.01265,1e-05,2.23173]
[1777119730633,45.53,77657.24,0.0,0.0126,1e-05,2.22364]
[1777119735666,45.53,77657.19,0.0,0.0126,1e-05,2.22356]
[1777119740704,45.53,77658.56,0.0,0.01262,1e-05,2.2258]
[1777119749766,45.53,77660.86,0.0,0.01264,1e-05,2.22955]
[1777119755810,45.53,77659.79,0.0,0.01262,1e-05,2.22613]
[1777119760842,45.53,77659.79,0.0,0.01262,1e-05,2.22613]
[1777119765877,45.53,77659.26,0.0,0.01261,1e-05,2.22527]
[1777119773691,45.53,77658.87,0.0,0.01261,1e-05,2.22463]
[1777119779978,45.53,77658.45,0.0,0.01261,1e-05,2.22394]
[1777119785014,45.53,77658.27,0.0,0.0126,1e-05,2.22365]
[1777119792063,45.53,77658.05,0.0,0.0126,1e-05,2.22329]
[1777119797098,45.53,77657.87,0.0,0.0126,1e-05,2.223]
[1777119802133,45.53,77658.29,0.0,0.0126,1e-05,2.22368]
[1777119807168,45.53,77658.11,0.0,0.0126,1e-05,2.22339]
[1777119809456,45.53,77658.11,0.0,0.0126,1e-05,2.22339]
[1777119809506,45.53,77658.12,0.0,0.0126,1e-05,2.22341]
[1777119816231,45.53,77658.06,0.0,0.01259,1e-05,2.22164]
[1777119821266,45.53,77658.1,0.0,0.01259,1e-05,2.2217]
[1777119827308,45.53,77658.09,0.0,0.01259,1e-05,2.22169]
[1777119832342,45.53,77658.52,0.0,0.0126,1e-05,2.22239]
[1777119840401,45.53,77659.1,0.0,0.0126,1e-05,2.22333]
[1777119845433,45.53,77658.58,0.0,0.0126,1e-05,2.22249]
[1777119850469,45.53,77658.67,0.0,0.0126,1e-05,2.22263]
[1777119855503,45.53,77659.33,0.0,0.01261,1e-05,2.22371]
[1777119860538,45.53,77665.69,0.0,0.01267,1e-05,2.2341]
[1777119865573,45.53,77675.56,0.0,0.01278,1e-05,2.2503]
[1777119870608,45.53,77679.82,0.0,0.01282,1e-05,2.25732]
[1777119875644,45.53,77683.28,0.0,0.01285,1e-05,2.26135]
[1777119876943,45.53,77683.28,0.0,0.01285,1e-05,2.26135]
[1777119876965,45.53,77684.6,0.0,0.01286,1e-05,2.26353]
[1777119884464,45.53,77687.62,0.0,0.0129,1e-05,2.26853]
[1777119890750,45.53,77692.28,0.0,0.01295,1e-05,2.27626]
[1777119900821,45.53,77692.28,0.0,0.01295,1e-05,2.27626]
[1777119909884,45.53,77696.92,0.0,0.013,1e-05,2.28398]
[1777119916932,45.53,77698.78,0.0,0.01302,1e-05,2.28708]
[1777119922974,45.53,77699.79,0.0,0.01303,1e-05,2.28877]
[1777119929021,45.53,77700.77,0.0,0.01304,1e-05,2.2904]
[1777119935063,45.53,77700.74,0.0,0.01303,1e-05,2.28865]
[1777119940098,45.53,77699.66,0.0,0.01302,1e-05,2.28685]
[1777119946140,45.53,77699.09,0.0,0.01301,1e-05,2.28589]
[1777119951174,45.53,77692.56,0.0,0.01294,1e-05,2.27503]
[1777119958224,45.53,77692.84,0.0,0.01294,1e-05,2.27549]
[1777119965025,45.53,77692.94,0.0,0.01294,1e-05,2.27566]
[1777119975096,45.53,77693.17,0.0,0.01295,1e-05,2.27604]
[1777119980378,45.53,77687.8,0.0,0.01289,1e-05,2.26713]
[1777119985414,45.53,77683.67,0.0,0.01285,1e-05,2.2603]
[1777119990449,45.53,77684.8,0.0,0.01286,1e-05,2.26217]
[1777119996490,45.53,77684.13,0.0,0.01284,1e-05,2.25937]
[1777120001524,45.53,77685.66,0.0,0.01286,1e-05,2.2619]
[1777120006561,45.53,77686.24,0.0,0.01286,1e-05,2.26286]
[1777120013609,45.53,77682.73,0.0,0.01283,1e-05,2.25706]
[1777120018644,45.53,77683.04,0.0,0.01283,1e-05,2.25757]
[1777120023679,45.53,77681.25,0.0,0.01281,1e-05,2.25462]
[1777120029720,45.53,77677.18,0.0,0.01277,1e-05,2.24791]
[1777120035763,45.53,77674.18,0.0,0.01274,1e-05,2.24298]
[1777120040798,45.53,77662.35,0.0,0.01261,1e-05,2.22362]
[1777120052881,45.53,77658.15,0.0,0.01256,1e-05,2.2151]
[1777120057917,45.53,77655.82,0.0,0.01253,1e-05,2.21132]
[1777120064965,45.53,77654.59,0.0,0.01252,1e-05,2.20932]
[1777120070000,45.53,77653.15,0.0,0.0125,1e-05,2.20698]
[1777120075035,45.53,77652.13,0.0,0.01249,1e-05,2.20533]
[1777120080071,45.53,77645.03,0.0,0.01242,1e-05,2.19385]
[1777120085105,45.53,77645.3,0.0,0.01242,1e-05,2.19428]
[1777120091148,45.53,77645.34,0.0,0.01242,1e-05,2.19435]
[1777120096182,45.53,77648.41,0.0,0.01246,1e-05,2.19931]
[1777120101401,45.53,77648.91,0.0,0.01246,1e-05,2.20012]
[1777120111288,45.53,77650.37,0.0,0.01247,1e-05,2.20082]
[1777120116322,45.53,77650.21,0.0,0.01247,1e-05,2.20056]
[1777120126147,45.53,77650.84,0.0,0.01247,1e-05,2.20158]
[1777120131428,45.53,77651.05,0.0,0.01247,1e-05,2.20192]
[1777120136462,45.53,77651.19,0.0,0.01248,1e-05,2.20214]
[1777120141497,45.53,77651.0,0.0,0.01247,1e-05,2.20184]
[1777120148546,45.53,77651.4,0.0,0.01248,1e-05,2.20248]
[1777120154590,45.53,77651.66,0.0,0.01248,1e-05,2.20291]
[1777120159624,45.53,77649.02,0.0,0.01245,1e-05,2.19863]
[1777120163652,45.53,77637.97,0.0,0.01234,1e-05,2.18082]
[1777120168687,45.53,77629.72,0.0,0.01225,1e-05,2.1676]
[1777120173721,45.53,77629.88,0.0,0.01225,1e-05,2.16621]
[1777120178756,45.53,77631.6,0.0,0.01226,1e-05,2.16896]
[1777120183792,45.53,77632.55,0.0,0.01227,1e-05,2.17048]
[1777120192856,45.53,77633.22,0.0,0.01228,1e-05,2.17155]
[1777120197897,45.53,77615.25,0.0,0.0121,1e-05,2.14293]
[1777120203532,45.53,77605.19,0.0,0.012,1e-05,2.12703]
[1777120209980,45.53,77580.5,0.0,0.01175,1e-05,2.08842]
[1777120216022,45.53,77574.52,0.0,0.01169,1e-05,2.07915]
[1777120221057,45.53,77570.8,0.0,0.01165,1e-05,2.0734]
[1777120226095,45.53,77561.02,0.0,0.01156,1e-05,2.05835]
[1777120231134,45.53,77559.08,0.0,0.01153,1e-05,2.05378]
[1777120236168,45.53,77557.09,0.0,0.01151,1e-05,2.05074]
[1777120241202,45.53,77560.02,0.0,0.01154,1e-05,2.05522]
[1777120247252,45.53,77561.99,0.0,0.01156,1e-05,2.05825]
[1777120251642,45.53,77574.53,0.0,0.01168,1e-05,2.07756]
[1777120257316,45.53,77574.88,0.0,0.01168,1e-05,2.07811]
[1777120262353,45.53,77572.13,0.0,0.01166,1e-05,2.07386]
[1777120268138,45.53,77571.52,0.0,0.01165,1e-05,2.07291]
[1777120273428,45.53,77575.02,0.0,0.01169,1e-05,2.07832]
[1777120278465,45.53,77574.18,0.0,0.01168,1e-05,2.07702]
[1777120282493,45.53,77586.19,0.0,0.0118,1e-05,2.09566]
[1777120287531,45.53,77585.14,0.0,0.01179,1e-05,2.09402]
[1777120292563,45.53,77585.5,0.0,0.01178,1e-05,2.09298]
[1777120297598,45.53,77584.9,0.0,0.01178,1e-05,2.09204]
[1777120302632,45.53,77585.1,0.0,0.01178,1e-05,2.09235]
[1777120308674,45.53,77586.19,0.0,0.01179,1e-05,2.09405]
[1777120313709,45.53,77590.78,0.0,0.01183,1e-05,2.1012]
[1777120318745,45.53,77594.58,0.0,0.01187,1e-05,2.10714]
[1777120323787,45.53,77592.1,0.0,0.01185,1e-05,2.10326]
[1777120329821,45.53,77592.23,0.0,0.01185,1e-05,2.10347]
[1777120334857,45.53,77590.88,0.0,0.01183,1e-05,2.10136]
[1777120339891,45.53,77591.12,0.0,0.01184,1e-05,2.10173]
[1777120344926,45.53,77594.44,0.0,0.01187,1e-05,2.10692]
[1777120349961,45.53,77598.19,0.0,0.01191,1e-05,2.11279]
[1777120354996,45.53,77603.93,0.0,0.01196,1e-05,2.12018]
[1777120360032,45.53,77603.8,0.0,0.01195,1e-05,2.11997]
[1777120367080,45.53,77605.48,0.0,0.01197,1e-05,2.12262]
[1777120372116,45.53,77606.75,0.0,0.01198,1e-05,2.12462]
[1777120377151,45.53,77606.89,0.0,0.01199,1e-05,2.12484]
[1777120382185,45.53,77608.53,0.0,0.012,1e-05,2.12742]
[1777120385223,45.53,77597.57,0.0,0.01189,1e-05,2.1102]
[1777120390243,45.53,77593.36,0.0,0.01185,1e-05,2.10362]
[1777120398299,45.53,77589.5,0.0,0.01181,1e-05,2.0976]
[1777120405349,45.53,77589.24,0.0,0.01181,1e-05,2.09719]
[1777120416426,45.53,77590.86,0.0,0.01182,1e-05,2.0981]
[1777120421461,45.53,77595.28,0.0,0.01186,1e-05,2.105]
[1777120426496,45.53,77603.33,0.0,0.01194,1e-05,2.11762]
[1777120431533,45.53,77603.91,0.0,0.01195,1e-05,2.11853]
[1777120436566,45.53,77605.4,0.0,0.01196,1e-05,2.12087]
[1777120441601,45.53,77605.51,0.0,0.01196,1e-05,2.12104]
[1777120446636,45.53,77607.68,0.0,0.01199,1e-05,2.12446]
[1777120452679,45.53,77608.03,0.0,0.01199,1e-05,2.12501]
[1777120458462,45.53,77605.21,0.0,0.01196,1e-05,2.12057]
[1777120463755,45.53,77607.63,0.0,0.01198,1e-05,2.12438]
[1777120469798,45.53,77607.34,0.0,0.01198,1e-05,2.12392]
[1777120474833,45.53,77606.16,0.0,0.01196,1e-05,2.12044]
[1777120479867,45.53,77606.44,0.0,0.01196,1e-05,2.12088]
[1777120484903,45.53,77606.51,0.0,0.01196,1e-05,2.12099]
[1777120490946,45.53,77606.94,0.0,0.01197,1e-05,2.12167]
[1777120495979,45.53,77607.59,0.0,0.01198,1e-05,2.12269]
[1777120501015,45.53,77607.8,0.0,0.01198,1e-05,2.12302]
[1777120506050,45.53,77607.69,0.0,0.01198,1e-05,2.12285]
[1777120511084,45.53,77607.79,0.0,0.01198,1e-05,2.123]
[1777120516123,45.53,77607.32,0.0,0.01197,1e-05,2.12226]
[1777120523400,45.53,77607.14,0.0,0.01197,1e-05,2.12198]
[1777120523424,45.53,77606.84,0.0,0.01197,1e-05,2.12151]
[1777120528745,45.53,77606.84,0.0,0.01197,1e-05,2.12151]
[1777120528792,45.53,77607.27,0.0,0.01197,1e-05,2.12219]
[1777120529973,45.53,77607.27,0.0,0.01197,1e-05,2.12219]
[1777120530223,45.53,77606.49,0.0,0.01196,1e-05,2.12096]
[1777120536264,45.53,77602.99,0.0,0.01192,1e-05,2.11384]
[1777120541299,45.53,77596.37,0.0,0.01185,1e-05,2.10348]
[1777120546334,45.53,77594.53,0.0,0.01184,1e-05,2.10061]
[1777120552376,45.53,77593.44,0.0,0.01182,1e-05,2.09891]
[1777120560433,45.53,77591.21,0.0,0.0118,1e-05,2.09543]
[1777120565469,45.53,77585.59,0.0,0.01175,1e-05,2.08669]
[1777120570506,45.53,77584.41,0.0,0.01174,1e-05,2.08486]
[1777120584599,45.53,77582.59,0.0,0.01172,1e-05,2.08204]
[1777120590668,45.53,77581.61,0.0,0.01171,1e-05,2.08052]
[1777120595703,45.53,77587.8,0.0,0.01176,1e-05,2.08852]
[1777120600738,45.53,77589.82,0.0,0.01178,1e-05,2.09166]
[1777120606779,45.53,77589.71,0.0,0.01178,1e-05,2.09149]
[1777120611824,45.53,77589.46,0.0,0.01178,1e-05,2.0911]
[1777120616857,45.53,77589.81,0.0,0.01178,1e-05,2.09164]
[1777120621894,45.53,77589.44,0.0,0.01178,1e-05,2.09107]
[1777120627936,45.53,77590.2,0.0,0.01178,1e-05,2.09225]
[1777120634983,45.53,77590.01,0.0,0.01178,1e-05,2.09195]
[1777120640021,45.53,77589.48,0.0,0.01178,1e-05,2.09113]
[1777120645062,45.53,77589.25,0.0,0.01177,1e-05,2.09077]
[1777120651097,45.53,77579.44,0.0,0.01167,1e-05,2.07396]
[1777120656132,45.53,77579.51,0.0,0.01167,1e-05,2.07407]
[1777120661168,45.53,77580.37,0.0,0.01168,1e-05,2.0754]
[1777120668217,45.53,77582.28,0.0,0.0117,1e-05,2.07835]
[1777120673251,45.53,77581.63,0.0,0.01169,1e-05,2.07735]
[1777120682315,45.53,77581.18,0.0,0.01169,1e-05,2.07665]
[1777120687349,45.53,77587.24,0.0,0.01175,1e-05,2.08604]
[1777120693393,45.53,77587.6,0.0,0.01175,1e-05,2.0866]
[1777120696414,45.53,77563.17,0.0,0.01151,1e-05,2.04894]
[1777120701449,45.53,77562.54,0.0,0.0115,1e-05,2.04798]
[1777120709505,45.53,77562.58,0.0,0.0115,1e-05,2.04804]
[1777120715261,45.53,77562.6,0.0,0.0115,1e-05,2.04648]
[1777120721592,45.53,77562.73,0.0,0.0115,1e-05,2.04668]
[1777120726626,45.53,77567.0,0.0,0.01154,1e-05,2.05322]
[1777120731661,45.53,77594.69,0.0,0.01181,1e-05,2.09602]
[1777120732616,45.53,77594.69,0.0,0.01181,1e-05,2.09602]
[1777120733172,45.53,77594.69,0.0,0.01181,1e-05,2.09602]
[1777120732709,45.53,77596.72,0.0,0.01183,1e-05,2.09918]
[1777120733674,45.53,77596.72,0.0,0.01183,1e-05,2.09918]
[1777120738710,45.53,77590.05,0.0,0.01177,1e-05,2.0888]
[1777120743745,45.53,77590.66,0.0,0.01177,1e-05,2.08975]
[1777120748780,45.53,77594.19,0.0,0.01181,1e-05,2.09524]
[1777120753815,45.53,77585.65,0.0,0.01172,1e-05,2.08197]
[1777120758850,45.53,77584.67,0.0,0.01171,1e-05,2.08045]
[1777120763885,45.53,77583.82,0.0,0.0117,1e-05,2.07913]
[1777120767914,45.53,77573.0,0.0,0.0116,1e-05,2.06244]
[1777120771941,45.53,77564.24,0.0,0.0115,1e-05,2.04741]
[1777120776986,45.53,77563.55,0.0,0.0115,1e-05,2.04635]
[1777120783028,45.53,77562.94,0.0,0.01149,1e-05,2.04542]
[1777120788067,45.53,77564.48,0.0,0.01151,1e-05,2.04777]
[1777120794108,45.53,77560.73,0.0,0.01147,1e-05,2.04204]
[1777120799144,45.53,77564.77,0.0,0.01151,1e-05,2.04822]
[1777120804178,45.53,77564.96,0.0,0.01151,1e-05,2.04851]
[1777120809214,45.53,77566.12,0.0,0.01152,1e-05,2.05028]
[1777120816263,45.53,77566.37,0.0,0.01152,1e-05,2.05067]
[1777120821298,45.53,77568.03,0.0,0.01154,1e-05,2.05321]
[1777120826332,45.53,77567.15,0.0,0.01153,1e-05,2.05186]
[1777120832374,45.53,77569.44,0.0,0.01154,1e-05,2.05378]
[1777120837410,45.53,77569.6,0.0,0.01155,1e-05,2.05403]
[1777120842445,45.53,77569.17,0.0,0.01154,1e-05,2.05337]
[1777120847481,45.53,77569.13,0.0,0.01154,1e-05,2.05331]
[1777120853524,45.53,77569.13,0.0,0.01154,1e-05,2.05331]
[1777120856282,45.53,77556.89,0.0,0.01142,1e-05,2.03461]
[1777120861582,45.53,77555.19,0.0,0.01141,1e-05,2.03202]
[1777120866617,45.53,77553.47,0.0,0.01139,1e-05,2.02941]
[1777120871651,45.53,77551.16,0.0,0.01137,1e-05,2.0259]
[1777120876687,45.53,77551.98,0.0,0.01138,1e-05,2.02715]
[1777120881722,45.53,77552.65,0.0,0.01138,1e-05,2.02816]
[1777120886759,45.53,77551.32,0.0,0.01137,1e-05,2.02614]
[1777120891794,45.53,77552.19,0.0,0.01137,1e-05,2.02589]
[1777120896829,45.53,77554.09,0.0,0.01139,1e-05,2.02877]
[1777120901864,45.53,77553.26,0.0,0.01138,1e-05,2.02751]
[1777120906899,45.53,77552.55,0.0,0.01137,1e-05,2.02644]
[1777120911935,45.53,77550.81,0.0,0.01136,1e-05,2.0238]
[1777120916971,45.53,77553.29,0.0,0.01138,1e-05,2.02756]
[1777120922004,45.53,77551.52,0.0,0.01136,1e-05,2.02487]
[1777120927040,45.53,77556.29,0.0,0.01141,1e-05,2.03212]
[1777120932075,45.53,77555.57,0.0,0.0114,1e-05,2.03102]
[1777120940130,45.53,77555.31,0.0,0.0114,1e-05,2.03063]
[1777120946173,45.53,77559.08,0.0,0.01144,1e-05,2.03636]
[1777120953222,45.53,77560.55,0.0,0.01144,1e-05,2.03702]
[1777120958256,45.53,77557.36,0.0,0.01141,1e-05,2.03217]
[1777120965306,45.53,77557.6,0.0,0.01141,1e-05,2.03253]
[1777120977389,45.53,77559.76,0.0,0.01143,1e-05,2.03582]
[1777120984438,45.53,77564.97,0.0,0.01148,1e-05,2.04377]
[1777120990482,45.53,77566.08,0.0,0.01149,1e-05,2.04546]
[1777120995515,45.53,77570.81,0.0,0.01154,1e-05,2.05271]
[1777121000551,45.53,77571.03,0.0,0.01154,1e-05,2.05304]
[1777121005585,45.53,77571.69,0.0,0.01155,1e-05,2.05406]
[1777121010620,45.53,77563.32,0.0,0.01147,1e-05,2.04125]
[1777121015655,45.53,77555.34,0.0,0.01138,1e-05,2.02752]
[1777121020691,45.53,77551.92,0.0,0.01135,1e-05,2.02233]
[1777121025725,45.53,77551.88,0.0,0.01135,1e-05,2.02227]
[1777121030760,45.53,77551.51,0.0,0.01135,1e-05,2.02171]
[1777121036802,45.53,77547.53,0.0,0.01131,1e-05,2.01569]
[1777121041837,45.53,77550.11,0.0,0.01133,1e-05,2.01959]
[1777121046874,45.53,77550.52,0.0,0.01134,1e-05,2.02021]
[1777121051914,45.53,77554.72,0.0,0.01138,1e-05,2.02658]
[1777121056945,45.53,77559.42,0.0,0.01142,1e-05,2.03372]
[1777121061980,45.53,77557.13,0.0,0.0114,1e-05,2.03024]
[1777121067014,45.53,77555.95,0.0,0.01139,1e-05,2.02845]
[1777121072050,45.53,77555.35,0.0,0.01137,1e-05,2.02596]
[1777121077085,45.53,77556.83,0.0,0.01139,1e-05,2.0282]
[1777121082119,45.53,77556.22,0.0,0.01138,1e-05,2.02728]
[1777121088163,45.53,77555.73,0.0,0.01138,1e-05,2.02653]
[1777121093197,45.53,77555.31,0.0,0.01137,1e-05,2.0259]
[1777121098231,45.53,77555.5,0.0,0.01138,1e-05,2.02619]
[1777121108298,45.53,77555.02,0.0,0.01137,1e-05,2.02546]
[1777121113337,45.53,77547.82,0.0,0.0113,1e-05,2.01456]
[1777121119382,45.53,77548.13,0.0,0.0113,1e-05,2.01502]
[1777121124413,45.53,77555.48,0.0,0.01138,1e-05,2.02615]
[1777121129449,45.53,77556.89,0.0,0.01139,1e-05,2.0283]
[1777121135490,45.53,77556.69,0.0,0.01138,1e-05,2.02641]
[1777121140526,45.53,77557.67,0.0,0.01139,1e-05,2.0279]
[1777121148344,45.53,77552.98,0.0,0.01134,1e-05,2.02079]
[1777121153652,45.53,77557.14,0.0,0.01138,1e-05,2.0271]
[1777121163722,45.53,77556.83,0.0,0.01138,1e-05,2.02663]
[1777121169764,45.53,77560.98,0.0,0.01142,1e-05,2.03294]
[1777121174799,45.53,77564.08,0.0,0.01145,1e-05,2.03766]
[1777121179834,45.53,77565.51,0.0,0.01146,1e-05,2.03984]
[1777121184869,45.53,77561.53,0.0,0.01143,1e-05,2.03377]
[1777121189907,45.53,77558.0,0.0,0.01139,1e-05,2.0284]
[1777121196954,45.53,77552.92,0.0,0.01133,1e-05,2.01912]
[1777121202995,45.53,77545.36,0.0,0.01126,1e-05,2.00771]
[1777121208031,45.53,77543.68,0.0,0.01124,1e-05,2.00518]
[1777121213073,45.53,77544.83,0.0,0.01126,1e-05,2.00691]
[1777121218102,45.53,77544.29,0.0,0.01125,1e-05,2.0061]
[1777121223136,45.53,77543.93,0.0,0.01125,1e-05,2.00555]
[1777121228904,45.53,77543.53,0.0,0.01124,1e-05,2.00495]
[1777121238974,45.53,77542.92,0.0,0.01124,1e-05,2.00403]
[1777121249046,45.53,77542.07,0.0,0.01123,1e-05,2.00275]
[1777121254356,45.53,77541.09,0.0,0.01121,1e-05,1.99972]
[1777121261405,45.53,77539.64,0.0,0.0112,1e-05,1.99754]
[1777121266441,45.53,77539.51,0.0,0.0112,1e-05,1.99734]
[1777121271476,45.53,77539.66,0.0,0.0112,1e-05,1.99757]
[1777121276510,45.53,77539.91,0.0,0.0112,1e-05,1.99795]
[1777121281545,45.53,77540.06,0.0,0.0112,1e-05,1.99817]
[1777121287587,45.53,77539.52,0.0,0.0112,1e-05,1.99736]
[1777121297657,45.53,77539.49,0.0,0.0112,1e-05,1.99731]
[1777121304707,45.53,77539.27,0.0,0.01119,1e-05,1.99698]
[1777121309741,45.53,77539.06,0.0,0.01119,1e-05,1.99667]
[1777121314776,45.53,77539.05,0.0,0.01118,1e-05,1.99509]
[1777121319814,45.53,77539.07,0.0,0.01118,1e-05,1.99512]
[1777121324847,45.53,77543.53,0.0,0.01123,1e-05,2.00182]
[1777121329882,45.53,77544.34,0.0,0.01123,1e-05,2.00304]
[1777121335978,45.53,77547.62,0.0,0.01127,1e-05,2.00798]
[1777121341014,45.53,77547.75,0.0,0.01127,1e-05,2.00817]
[1777121346050,45.53,77547.3,0.0,0.01126,1e-05,2.0075]
[1777121352091,45.53,77548.19,0.0,0.01127,1e-05,2.00884]
[1777121358134,45.53,77548.08,0.0,0.01127,1e-05,2.00867]
[1777121363168,45.53,77547.11,0.0,0.01126,1e-05,2.00721]
[1777121368203,45.53,77547.16,0.0,0.01126,1e-05,2.00728]
[1777121373239,45.53,77547.29,0.0,0.01125,1e-05,2.00591]
[1777121379281,45.53,77539.0,0.0,0.01117,1e-05,1.99346]
[1777121384316,45.53,77539.05,0.0,0.01118,1e-05,1.99353]
[1777121389350,45.53,77539.24,0.0,0.01118,1e-05,1.99382]
[1777121397408,45.53,77538.88,0.0,0.01117,1e-05,1.99328]
[1777121410173,45.53,77538.9,0.0,0.01117,1e-05,1.99331]
[1777121416541,45.53,77539.7,0.0,0.01118,1e-05,1.99451]
[1777121421576,45.53,77548.15,0.0,0.01126,1e-05,2.00721]
[1777121426611,45.53,77549.82,0.0,0.01128,1e-05,2.00973]
[1777121432652,45.53,77549.65,0.0,0.01127,1e-05,2.0079]
[1777121440384,45.53,77549.31,0.0,0.01126,1e-05,2.00739]
[1777121449773,45.53,77548.05,0.0,0.01125,1e-05,2.00549]
[1777121454808,45.53,77546.32,0.0,0.01124,1e-05,2.00289]
[1777121460851,45.53,77546.24,0.0,0.01124,1e-05,2.00277]
[1777121466893,45.53,77546.51,0.0,0.01124,1e-05,2.00317]
[1777121474949,45.53,77546.01,0.0,0.01123,1e-05,2.00242]
[1777121480664,45.53,77544.59,0.0,0.01122,1e-05,2.00028]
[1777121486027,45.53,77543.48,0.0,0.01121,1e-05,1.99862]
[1777121492069,45.53,77542.9,0.0,0.0112,1e-05,1.99618]
[1777121497104,45.53,77539.94,0.0,0.01117,1e-05,1.99175]
[1777121502139,45.53,77539.6,0.0,0.01116,1e-05,1.99124]
[1777121507174,45.53,77539.79,0.0,0.01117,1e-05,1.99152]
[1777121512210,45.53,77540.08,0.0,0.01117,1e-05,1.99196]
[1777121517246,45.53,77540.11,0.0,0.01117,1e-05,1.992]
[1777121522281,45.53,77545.45,0.0,0.01122,1e-05,2.00001]
[1777121530338,45.53,77545.33,0.0,0.01122,1e-05,1.99983]
[1777121537385,45.53,77544.91,0.0,0.01121,1e-05,1.9992]
[1777121544435,45.53,77545.85,0.0,0.01122,1e-05,2.00061]
[1777121549471,45.53,77546.51,0.0,0.01123,1e-05,2.00161]
[1777121555514,45.53,77546.18,0.0,0.01122,1e-05,1.99955]
[1777121560549,45.53,77545.37,0.0,0.01121,1e-05,1.99833]
[1777121565583,45.53,77545.87,0.0,0.01121,1e-05,1.99908]
[1777121571294,45.53,77547.99,0.0,0.01124,1e-05,2.00227]
[1777121581365,45.53,77551.38,0.0,0.01127,1e-05,2.00737]
[1777121587737,45.53,77555.45,0.0,0.01131,1e-05,2.01352]
[1777121592772,45.53,77558.72,0.0,0.01134,1e-05,2.01846]
[1777121597807,45.53,77560.07,0.0,0.01135,1e-05,2.02051]
[1777121603849,45.53,77560.93,0.0,0.01136,1e-05,2.02181]
[1777121608885,45.53,77562.38,0.0,0.01137,1e-05,2.02401]
[1777121616942,45.53,77565.18,0.0,0.01139,1e-05,2.02668]
[1777121622983,45.53,77564.75,0.0,0.01139,1e-05,2.02603]
[1777121631039,45.53,77563.78,0.0,0.01138,1e-05,2.02456]
[1777121636073,45.53,77571.81,0.0,0.01146,1e-05,2.03677]
[1777121641786,45.53,77575.02,0.0,0.01149,1e-05,2.04167]
[1777121647152,45.53,77576.09,0.0,0.0115,1e-05,2.04331]
[1777121656216,45.53,77578.59,0.0,0.01152,1e-05,2.04714]
[1777121661926,45.53,77581.39,0.0,0.01155,1e-05,2.05143]
[1777121667294,45.53,77582.52,0.0,0.01156,1e-05,2.05316]
[1777121672328,45.53,77583.61,0.0,0.01156,1e-05,2.05324]
[1777121677363,45.53,77583.88,0.0,0.01156,1e-05,2.05365]
[1777121682398,45.53,77583.54,0.0,0.01156,1e-05,2.05313]
[1777121687435,45.53,77579.66,0.0,0.01152,1e-05,2.04718]
[1777121694482,45.53,77578.66,0.0,0.01151,1e-05,2.04565]
[1777121699518,45.53,77579.53,0.0,0.01152,1e-05,2.04698]
[1777121704554,45.53,77580.44,0.0,0.01153,1e-05,2.04838]
[1777121712281,45.53,77581.04,0.0,0.01154,1e-05,2.0493]
[1777121719658,45.53,77582.95,0.0,0.01156,1e-05,2.05223]
[1777121724695,45.53,77582.93,0.0,0.01156,1e-05,2.0522]
[1777121731745,45.53,77582.82,0.0,0.01155,1e-05,2.05043]
[1777121738795,45.53,77582.97,0.0,0.01155,1e-05,2.05066]
[1777121743830,45.53,77581.48,0.0,0.01153,1e-05,2.04838]
[1777121748866,45.53,77572.36,0.0,0.01144,1e-05,2.03444]
[1777121753900,45.53,77571.05,0.0,0.01143,1e-05,2.03245]
[1777121758936,45.53,77568.15,0.0,0.0114,1e-05,2.02803]
[1777121763971,45.53,77566.53,0.0,0.01139,1e-05,2.02557]
[1777121769006,45.53,77566.47,0.0,0.01139,1e-05,2.02548]
[1777121775048,45.53,77565.51,0.0,0.01138,1e-05,2.02402]
[1777121781089,45.53,77564.86,0.0,0.01137,1e-05,2.02304]
[1777121787131,45.53,77563.96,0.0,0.01136,1e-05,2.02167]
[1777121793175,45.53,77563.66,0.0,0.01135,1e-05,2.01964]
[1777121799218,45.53,77563.12,0.0,0.01135,1e-05,2.01882]
[1777121804253,45.53,77562.94,0.0,0.01134,1e-05,2.01855]
[1777121810295,45.53,77561.19,0.0,0.01133,1e-05,2.0159]
[1777121818352,45.53,77559.8,0.0,0.01131,1e-05,2.0138]
[1777121823387,45.53,77556.69,0.0,0.01128,1e-05,2.0091]
[1777121831035,45.53,77554.49,0.0,0.01126,1e-05,2.00578]
[1777121840506,45.53,77563.17,0.0,0.01135,1e-05,2.0189]
[1777121845541,45.53,77564.11,0.0,0.01136,1e-05,2.02032]
[1777121850576,45.53,77566.54,0.0,0.01138,1e-05,2.02401]
[1777121856618,45.53,77568.3,0.0,0.01139,1e-05,2.0251]
[1777121863667,45.53,77569.86,0.0,0.0114,1e-05,2.02747]
[1777121872730,45.53,77570.87,0.0,0.01141,1e-05,2.02901]
[1777121877765,45.53,77572.5,0.0,0.01143,1e-05,2.03149]
[1777121882802,45.53,77573.42,0.0,0.01144,1e-05,2.03289]
[1777121887840,45.53,77573.84,0.0,0.01144,1e-05,2.03353]
[1777121893552,45.53,77574.46,0.0,0.01145,1e-05,2.03447]
[1777121898917,45.53,77574.66,0.0,0.01145,1e-05,2.03478]
[1777121903951,45.53,77575.4,0.0,0.01146,1e-05,2.03591]
[1777121908987,45.53,77575.61,0.0,0.01146,1e-05,2.03623]
[1777121915033,45.53,77575.74,0.0,0.01145,1e-05,2.03484]
[1777121923762,45.53,77576.09,0.0,0.01145,1e-05,2.03537]
[1777121929131,45.53,77575.6,0.0,0.01145,1e-05,2.03463]
[1777121934166,45.53,77575.69,0.0,0.01145,1e-05,2.03476]
[1777121941214,45.53,77575.89,0.0,0.01145,1e-05,2.03507]
[1777121952294,45.53,77576.27,0.0,0.01146,1e-05,2.03565]
[1777121960348,45.53,77576.48,0.0,0.01146,1e-05,2.03597]
[1777121966391,45.53,77576.54,0.0,0.01146,1e-05,2.03606]
[1777121974115,45.53,77574.71,0.0,0.01143,1e-05,2.03169]
[1777121979481,45.53,77573.89,0.0,0.01142,1e-05,2.03044]
[1777121984517,45.53,77572.71,0.0,0.01141,1e-05,2.02864]
[1777121991566,45.53,77571.7,0.0,0.0114,1e-05,2.02711]
[1777121997607,45.53,77571.59,0.0,0.0114,1e-05,2.02694]
[1777122002643,45.53,77576.91,0.0,0.01145,1e-05,2.03504]
[1777122007678,45.53,77575.78,0.0,0.01144,1e-05,2.03332]
[1777122012713,45.53,77574.25,0.0,0.01143,1e-05,2.03099]
[1777122017749,45.53,77574.43,0.0,0.01143,1e-05,2.03126]
[1777122024465,45.53,77576.45,0.0,0.01145,1e-05,2.03434]
[1777122029833,45.53,77576.32,0.0,0.01145,1e-05,2.03414]
[1777122034867,45.53,77579.24,0.0,0.01147,1e-05,2.03701]
[1777122039902,45.53,77578.2,0.0,0.01146,1e-05,2.03542]
[1777122044937,45.53,77577.6,0.0,0.01145,1e-05,2.0345]
[1777122050979,45.53,77578.74,0.0,0.01146,1e-05,2.03624]
[1777122057025,45.53,77579.2,0.0,0.01147,1e-05,2.03695]
[1777122062060,45.53,77580.7,0.0,0.01148,1e-05,2.03924]
[1777122068101,45.53,77585.53,0.0,0.01153,1e-05,2.04662]
[1777122073137,45.53,77586.88,0.0,0.01154,1e-05,2.04869]
[1777122078179,45.53,77586.4,0.0,0.01154,1e-05,2.04796]
[1777122083208,45.53,77583.17,0.0,0.01151,1e-05,2.04301]
[1777122088243,45.53,77581.91,0.0,0.01149,1e-05,2.04109]
[1777122093279,45.53,77581.06,0.0,0.01148,1e-05,2.0382]
[1777122099320,45.53,77579.48,0.0,0.01146,1e-05,2.03579]
[1777122104356,45.53,77577.97,0.0,0.01145,1e-05,2.03348]
[1777122110397,45.53,77576.03,0.0,0.01143,1e-05,2.03053]
[1777122115433,45.53,77577.54,0.0,0.01144,1e-05,2.03283]
[1777122120467,45.53,77576.21,0.0,0.01143,1e-05,2.0308]
[1777122125502,45.53,77577.15,0.0,0.01144,1e-05,2.03223]
[1777122130537,45.53,77577.61,0.0,0.01144,1e-05,2.03293]
[1777122139600,45.53,77578.68,0.0,0.01145,1e-05,2.03457]
[1777122145305,45.53,77578.66,0.0,0.01145,1e-05,2.03453]
[1777122150678,45.53,77578.41,0.0,0.01145,1e-05,2.03415]
[1777122155376,45.53,77567.88,0.0,0.01134,1e-05,2.01657]
[1777122160748,45.53,77569.54,0.0,0.01136,1e-05,2.01909]
[1777122165782,45.53,77569.9,0.0,0.01136,1e-05,2.01963]
[1777122175515,45.53,77571.18,0.0,0.01137,1e-05,2.02157]
[1777122185585,45.53,77572.06,0.0,0.01138,1e-05,2.02291]
[1777122193978,45.53,77572.95,0.0,0.01139,1e-05,2.02426]
[1777122199013,45.53,77572.28,0.0,0.01138,1e-05,2.02324]
[1777122206063,45.53,77572.43,0.0,0.01138,1e-05,2.02347]
[1777122214119,45.53,77571.85,0.0,0.01137,1e-05,2.02101]
[1777122219154,45.53,77571.56,0.0,0.01137,1e-05,2.02057]
[1777122224192,45.53,77571.83,0.0,0.01137,1e-05,2.02098]
[1777122229226,45.53,77567.82,0.0,0.01133,1e-05,2.0149]
[1777122234260,45.53,77564.79,0.0,0.0113,1e-05,2.01032]
[1777122243324,45.53,77563.37,0.0,0.01129,1e-05,2.00818]
[1777122250373,45.53,77559.41,0.0,0.01125,1e-05,2.00221]
[1777122255408,45.53,77564.27,0.0,0.0113,1e-05,2.00954]
[1777122260444,45.53,77566.0,0.0,0.01131,1e-05,2.01215]
[1777122268499,45.53,77572.75,0.0,0.01138,1e-05,2.02238]
[1777122273533,45.53,77577.67,0.0,0.01142,1e-05,2.02827]
[1777122278568,45.53,77583.55,0.0,0.01147,1e-05,2.03723]
[1777122283605,45.53,77585.63,0.0,0.0115,1e-05,2.04041]
[1777122288638,45.53,77584.34,0.0,0.01148,1e-05,2.03844]
[1777122293674,45.53,77585.69,0.0,0.0115,1e-05,2.0405]
[1777122298708,45.53,77587.02,0.0,0.01151,1e-05,2.04254]
[1777122303744,45.53,77587.47,0.0,0.01151,1e-05,2.04323]
[1777122308780,45.53,77587.8,0.0,0.01152,1e-05,2.04373]
[1777122313815,45.53,77588.06,0.0,0.01152,1e-05,2.04413]
[1777122323885,45.53,77588.74,0.0,0.01153,1e-05,2.04517]
[1777122328920,45.53,77589.64,0.0,0.01153,1e-05,2.04655]
[1777122334963,45.53,77589.2,0.0,0.01152,1e-05,2.04428]
[1777122340001,45.53,77585.32,0.0,0.01148,1e-05,2.03835]
[1777122346044,45.53,77581.25,0.0,0.01144,1e-05,2.03214]
[1777122353094,45.53,77579.9,0.0,0.01143,1e-05,2.03008]
[1777122358811,45.53,77576.88,0.0,0.0114,1e-05,2.02549]
[1777122367191,45.53,77573.35,0.0,0.01137,1e-05,2.02013]
[1777122373235,45.53,77569.95,0.0,0.01133,1e-05,2.01497]
[1777122378951,45.53,77568.66,0.0,0.01132,1e-05,2.01302]
[1777122384310,45.53,77566.69,0.0,0.0113,1e-05,2.01004]
[1777122392370,45.53,77568.41,0.0,0.01131,1e-05,2.01107]
[1777122397409,45.53,77577.34,0.0,0.0114,1e-05,2.0246]
[1777122404454,45.53,77580.53,0.0,0.01143,1e-05,2.02945]
[1777122412510,45.53,77585.06,0.0,0.01147,1e-05,2.03636]
[1777122419559,45.53,77586.03,0.0,0.01148,1e-05,2.03784]
[1777122424593,45.53,77595.29,0.0,0.01157,1e-05,2.05203]
[1777122429629,45.53,77595.71,0.0,0.01158,1e-05,2.05267]
[1777122434665,45.53,77595.39,0.0,0.01157,1e-05,2.05218]
[1777122439699,45.53,77597.44,0.0,0.01159,1e-05,2.05533]
[1777122444733,45.53,77597.32,0.0,0.01159,1e-05,2.05515]
[1777122449769,45.53,77596.28,0.0,0.01158,1e-05,2.05355]
[1777122455810,45.53,77596.6,0.0,0.01158,1e-05,2.05244]
[1777122460845,45.53,77596.57,0.0,0.01158,1e-05,2.0524]
[1777122466887,45.53,77596.65,0.0,0.01158,1e-05,2.05252]
[1777122471924,45.53,77597.18,0.0,0.01158,1e-05,2.05333]
[1777122479659,45.53,77596.99,0.0,0.01158,1e-05,2.05304]
[1777122485014,45.53,77597.69,0.0,0.01159,1e-05,2.05412]
[1777122491056,45.53,77597.23,0.0,0.01158,1e-05,2.05341]
[1777122497098,45.53,77597.16,0.0,0.01158,1e-05,2.0533]
[1777122503143,45.53,77598.56,0.0,0.0116,1e-05,2.05545]
[1777122509869,45.53,77596.89,0.0,0.01158,1e-05,2.05289]
[1777122515225,45.53,77593.75,0.0,0.01154,1e-05,2.04647]
[1777122521266,45.53,77593.74,0.0,0.01154,1e-05,2.04646]
[1777122526302,45.53,77594.27,0.0,0.01154,1e-05,2.04727]
[1777122532344,45.53,77594.22,0.0,0.01154,1e-05,2.04719]
[1777122537379,45.53,77599.32,0.0,0.01159,1e-05,2.05502]
[1777122542413,45.53,77599.9,0.0,0.0116,1e-05,2.05592]
[1777122547449,45.53,77598.6,0.0,0.01159,1e-05,2.05392]
[1777122552484,45.53,77599.17,0.0,0.01159,1e-05,2.05479]
[1777122557521,45.53,77597.92,0.0,0.01158,1e-05,2.05287]
[1777122562554,45.53,77597.18,0.0,0.01157,1e-05,2.05173]
[1777122567589,45.53,77596.31,0.0,0.01156,1e-05,2.0504]
[1777122572624,45.53,77595.99,0.0,0.01155,1e-05,2.04831]
[1777122577659,45.53,77595.77,0.0,0.01155,1e-05,2.04797]
[1777122582695,45.53,77595.55,0.0,0.01155,1e-05,2.04764]
[1777122588737,45.53,77597.93,0.0,0.01157,1e-05,2.05129]
[1777122593771,45.53,77595.85,0.0,0.01155,1e-05,2.0481]
[1777122598808,45.53,77596.02,0.0,0.01155,1e-05,2.04836]
[1777122603842,45.53,77595.91,0.0,0.01155,1e-05,2.04819]
[1777122610581,45.53,77596.14,0.0,0.01155,1e-05,2.04854]
[1777122615928,45.53,77596.14,0.0,0.01155,1e-05,2.04854]
[1777122620962,45.53,77594.11,0.0,0.01153,1e-05,2.04543]
[1777122628012,45.53,77594.22,0.0,0.01154,1e-05,2.0456]
[1777122635060,45.53,77594.65,0.0,0.01153,1e-05,2.04466]
[1777122640096,45.53,77594.89,0.0,0.01153,1e-05,2.04503]
[1777122645131,45.53,77595.31,0.0,0.01154,1e-05,2.04567]
[1777122650864,45.53,77595.35,0.0,0.01154,1e-05,2.04573]
[1777122659233,45.53,77595.4,0.0,0.01154,1e-05,2.04581]
[1777122664268,45.53,77594.66,0.0,0.01153,1e-05,2.04468]
[1777122671004,45.53,77594.6,0.0,0.01153,1e-05,2.04458]
[1777122677362,45.53,77595.37,0.0,0.01154,1e-05,2.04576]
[1777122683404,45.53,77595.52,0.0,0.01154,1e-05,2.04599]
[1777122689445,45.53,77596.45,0.0,0.01155,1e-05,2.04742]
[1777122694481,45.53,77596.88,0.0,0.01154,1e-05,2.04648]
[1777122701530,45.53,77596.83,0.0,0.01154,1e-05,2.04641]
[1777122706564,45.53,77596.9,0.0,0.01154,1e-05,2.04651]
[1777122711599,45.53,77597.16,0.0,0.01155,1e-05,2.04691]
[1777122717641,45.53,77597.7,0.0,0.01155,1e-05,2.04774]
[1777122723683,45.53,77597.36,0.0,0.01155,1e-05,2.04722]
[1777122730732,45.53,77596.86,0.0,0.01154,1e-05,2.04645]
[1777122735767,45.53,77597.51,0.0,0.01155,1e-05,2.04745]
[1777122740803,45.53,77599.31,0.0,0.01157,1e-05,2.05021]
[1777122745837,45.53,77598.1,0.0,0.01156,1e-05,2.04835]
[1777122750872,45.53,77598.27,0.0,0.01156,1e-05,2.04862]
[1777122759935,45.53,77599.15,0.0,0.01156,1e-05,2.04837]
[1777122764970,45.53,77599.29,0.0,0.01156,1e-05,2.04858]
[1777122770011,45.53,77598.77,0.0,0.01155,1e-05,2.04779]
[1777122775040,45.53,77598.01,0.0,0.01155,1e-05,2.04662]
[1777122780076,45.53,77598.24,0.0,0.01155,1e-05,2.04697]
[1777122791846,45.53,77598.24,0.0,0.01155,1e-05,2.04697]
[1777122798202,45.53,77597.61,0.0,0.01154,1e-05,2.04601]
[1777122804244,45.53,77597.55,0.0,0.01154,1e-05,2.04591]
[1777122810286,45.53,77597.18,0.0,0.01154,1e-05,2.04535]
[1777122816327,45.53,77596.98,0.0,0.01153,1e-05,2.04344]
[1777122822056,45.53,77596.89,0.0,0.01153,1e-05,2.04331]
[1777122828413,45.53,77596.87,0.0,0.01153,1e-05,2.04328]
[1777122834455,45.53,77596.92,0.0,0.01153,1e-05,2.04335]
[1777122840497,45.53,77596.91,0.0,0.01153,1e-05,2.04334]
[1777122843517,45.53,77607.87,0.0,0.01163,1e-05,2.06018]
[1777122848552,45.53,77611.29,0.0,0.01167,1e-05,2.06546]
[1777122853588,45.53,77612.94,0.0,0.01168,1e-05,2.06801]
[1777122858623,45.53,77618.05,0.0,0.01174,1e-05,2.07592]
[1777122865672,45.53,77619.11,0.0,0.01175,1e-05,2.07757]
[1777122871713,45.53,77622.89,0.0,0.01177,1e-05,2.08183]
[1777122876749,45.53,77628.66,0.0,0.01183,1e-05,2.09081]
[1777122881783,45.53,77629.75,0.0,0.01184,1e-05,2.09251]
[1777122886819,45.53,77633.36,0.0,0.01188,1e-05,2.09816]
[1777122891854,45.53,77636.48,0.0,0.01191,1e-05,2.10304]
[1777122896888,45.53,77638.08,0.0,0.01193,1e-05,2.10555]
[1777122901928,45.53,77639.86,0.0,0.01194,1e-05,2.10835]
[1777122906958,45.53,77639.78,0.0,0.01194,1e-05,2.10822]
[1777122911994,45.53,77638.75,0.0,0.01193,1e-05,2.1066]
[1777122917028,45.53,77637.51,0.0,0.01192,1e-05,2.10466]
[1777122922064,45.53,77636.13,0.0,0.01191,1e-05,2.10249]
[1777122928105,45.53,77634.07,0.0,0.01189,1e-05,2.09927]
[1777122933141,45.53,77633.43,0.0,0.01187,1e-05,2.09664]
[1777122938175,45.53,77628.94,0.0,0.01183,1e-05,2.08963]
[1777122943211,45.53,77627.75,0.0,0.01181,1e-05,2.08777]
[1777122950259,45.53,77626.9,0.0,0.01181,1e-05,2.08645]
[1777122955295,45.53,77620.85,0.0,0.01175,1e-05,2.07704]
[1777122962344,45.53,77617.04,0.0,0.01171,1e-05,2.07114]
[1777122969393,45.53,77616.31,0.0,0.0117,1e-05,2.07001]
[1777122980470,45.53,77615.33,0.0,0.01169,1e-05,2.06849]
[1777122986511,45.53,77615.04,0.0,0.01169,1e-05,2.06804]
[1777122991546,45.53,77612.96,0.0,0.01166,1e-05,2.06322]
[1777122998288,45.53,77612.92,0.0,0.01166,1e-05,2.06316]
[1777123006652,45.53,77612.93,0.0,0.01166,1e-05,2.06317]
[1777123013701,45.53,77613.04,0.0,0.01166,1e-05,2.06334]
[1777123021756,45.53,77613.89,0.0,0.01167,1e-05,2.06465]
[1777123028500,45.53,77614.57,0.0,0.01167,1e-05,2.06571]
[1777123033840,45.53,77614.08,0.0,0.01167,1e-05,2.06495]
[1777123039577,45.53,77613.9,0.0,0.01167,1e-05,2.06467]
[1777123045924,45.53,77609.85,0.0,0.01163,1e-05,2.05842]
[1777123051972,45.53,77610.16,0.0,0.01162,1e-05,2.05729]
[1777123058710,45.53,77608.44,0.0,0.01161,1e-05,2.05465]
[1777123066061,45.53,77608.44,0.0,0.01161,1e-05,2.05465]
[1777123072107,45.53,77609.86,0.0,0.01162,1e-05,2.05683]
[1777123077143,45.53,77610.07,0.0,0.01162,1e-05,2.05716]
[1777123082177,45.53,77606.08,0.0,0.01158,1e-05,2.05102]
[1777123087212,45.53,77603.61,0.0,0.01156,1e-05,2.04722]
[1777123092249,45.53,77601.41,0.0,0.01154,1e-05,2.04385]
[1777123097283,45.53,77602.28,0.0,0.01154,1e-05,2.04518]
[1777123102317,45.53,77603.3,0.0,0.01155,1e-05,2.04675]
[1777123107352,45.53,77601.63,0.0,0.01154,1e-05,2.04419]
[1777123112387,45.53,77601.05,0.0,0.01152,1e-05,2.0417]
[1777123117423,45.53,77594.95,0.0,0.01146,1e-05,2.03238]
[1777123122458,45.53,77594.0,0.0,0.01146,1e-05,2.03093]
[1777123127493,45.53,77595.95,0.0,0.01147,1e-05,2.0339]
[1777123132529,45.53,77596.28,0.0,0.01148,1e-05,2.03441]
[1777123137564,45.53,77595.47,0.0,0.01147,1e-05,2.03317]
[1777123142599,45.53,77594.91,0.0,0.01146,1e-05,2.03231]
[1777123147635,45.53,77594.64,0.0,0.01146,1e-05,2.0319]
[1777123154377,45.53,77594.27,0.0,0.01146,1e-05,2.03134]
[1777123159718,45.53,77593.54,0.0,0.01145,1e-05,2.03022]
[1777123165760,45.53,77598.82,0.0,0.0115,1e-05,2.03829]
[1777123170796,45.53,77599.97,0.0,0.01151,1e-05,2.04005]
[1777123178863,45.53,77600.27,0.0,0.01151,1e-05,2.03891]
[1777123184589,45.53,77603.17,0.0,0.01154,1e-05,2.04335]
[1777123189946,45.53,77603.52,0.0,0.01154,1e-05,2.04389]
[1777123194981,45.53,77611.08,0.0,0.01161,1e-05,2.0555]
[1777123200021,45.53,77611.68,0.0,0.01162,1e-05,2.05643]
[1777123205053,45.53,77612.85,0.0,0.01163,1e-05,2.05823]
[1777123210087,45.53,77612.87,0.0,0.01163,1e-05,2.05826]
[1777123215122,45.53,77620.32,0.0,0.0117,1e-05,2.06977]
[1777123220158,45.53,77620.94,0.0,0.01171,1e-05,2.07073]
[1777123226200,45.53,77620.6,0.0,0.01171,1e-05,2.0702]
[1777123231235,45.53,77620.28,0.0,0.0117,1e-05,2.0681]
[1777123236273,45.53,77620.11,0.0,0.01169,1e-05,2.06784]
[1777123242313,45.53,77619.81,0.0,0.01169,1e-05,2.06737]
[1777123247349,45.53,77619.83,0.0,0.01169,1e-05,2.0674]
[1777123252384,45.53,77618.87,0.0,0.01168,1e-05,2.06592]
[1777123257418,45.53,77621.83,0.0,0.01171,1e-05,2.0705]
[1777123262454,45.53,77624.05,0.0,0.01173,1e-05,2.07394]
[1777123267492,45.53,77627.4,0.0,0.01177,1e-05,2.07914]
[1777123275546,45.53,77627.1,0.0,0.01176,1e-05,2.07867]
[1777123280579,45.53,77625.82,0.0,0.01175,1e-05,2.07669]
[1777123286622,45.53,77625.2,0.0,0.01174,1e-05,2.07572]
[1777123291656,45.53,77624.16,0.0,0.01173,1e-05,2.0725]
[1777123297698,45.53,77622.72,0.0,0.01171,1e-05,2.07026]
[1777123302733,45.53,77619.41,0.0,0.01168,1e-05,2.06514]
[1777123307768,45.53,77618.37,0.0,0.01167,1e-05,2.06354]
[1777123315504,45.53,77618.37,0.0,0.01167,1e-05,2.06354]
[1777123320897,45.53,77618.61,0.0,0.01167,1e-05,2.06391]
[1777123332980,45.53,77619.14,0.0,0.01168,1e-05,2.06473]
[1777123340029,45.53,77619.08,0.0,0.01168,1e-05,2.06463]
[1777123345714,45.53,77618.9,0.0,0.01167,1e-05,2.06435]
[1777123351106,45.53,77618.65,0.0,0.01166,1e-05,2.06236]
[1777123356141,45.53,77617.5,0.0,0.01165,1e-05,2.06058]
[1777123362183,45.53,77618.57,0.0,0.01166,1e-05,2.06224]
[1777123367217,45.53,77617.95,0.0,0.01166,1e-05,2.06128]
[1777123372254,45.53,77619.93,0.0,0.01167,1e-05,2.06434]
[1777123379301,45.53,77619.55,0.0,0.01167,1e-05,2.06375]
[1777123385996,45.53,77619.37,0.0,0.01167,1e-05,2.06347]
[1777123391388,45.53,77619.04,0.0,0.01167,1e-05,2.06296]
[1777123397431,45.53,77619.24,0.0,0.01167,1e-05,2.06327]
[1777123402467,45.53,77618.63,0.0,0.01166,1e-05,2.06233]
[1777123408510,45.53,77618.46,0.0,0.01166,1e-05,2.06207]
[1777123416205,45.53,77618.67,0.0,0.01165,1e-05,2.06078]
[1777123421598,45.53,77618.67,0.0,0.01165,1e-05,2.06078]
[1777123427641,45.53,77618.6,0.0,0.01165,1e-05,2.06067]
[1777123432678,45.53,77618.8,0.0,0.01165,1e-05,2.06098]
[1777123437713,45.53,77618.68,0.0,0.01165,1e-05,2.0608]
[1777123442748,45.53,77618.63,0.0,0.01165,1e-05,2.06072]
[1777123449799,45.53,77615.42,0.0,0.01162,1e-05,2.05577]
[1777123456488,45.53,77615.7,0.0,0.01162,1e-05,2.0562]
[1777123462894,45.53,77616.84,0.0,0.01164,1e-05,2.05796]
[1777123473967,45.53,77617.08,0.0,0.01163,1e-05,2.05672]
[1777123479001,45.53,77614.6,0.0,0.0116,1e-05,2.0529]
[1777123484037,45.53,77615.08,0.0,0.01161,1e-05,2.05364]
[1777123496769,45.53,77616.03,0.0,0.01162,1e-05,2.0551]
[1777123502164,45.53,77616.48,0.0,0.01162,1e-05,2.0558]
[1777123507199,45.53,77616.25,0.0,0.01162,1e-05,2.05544]
[1777123512234,45.53,77616.61,0.0,0.01162,1e-05,2.056]
[1777123517269,45.53,77606.13,0.0,0.01152,1e-05,2.0399]
[1777123522304,45.53,77605.31,0.0,0.01151,1e-05,2.03865]
[1777123527340,45.53,77606.57,0.0,0.01153,1e-05,2.04057]
[1777123533382,45.53,77611.08,0.0,0.01156,1e-05,2.04589]
[1777123538416,45.53,77611.67,0.0,0.01157,1e-05,2.0468]
[1777123543452,45.53,77614.28,0.0,0.01159,1e-05,2.05081]
[1777123548486,45.53,77615.83,0.0,0.01161,1e-05,2.05319]
[1777123553523,45.53,77614.57,0.0,0.0116,1e-05,2.05125]
[1777123560570,45.53,77615.08,0.0,0.0116,1e-05,2.05204]
[1777123565609,45.53,77625.35,0.0,0.0117,1e-05,2.06789]
[1777123572666,45.53,77625.04,0.0,0.0117,1e-05,2.06741]
[1777123577701,45.53,77623.95,0.0,0.01169,1e-05,2.06572]
[1777123583744,45.53,77621.18,0.0,0.01166,1e-05,2.06144]
[1777123597841,45.53,77620.81,0.0,0.01165,1e-05,2.05926]
[1777123604890,45.53,77620.39,0.0,0.01164,1e-05,2.05861]
[1777123610932,45.53,77620.23,0.0,0.01164,1e-05,2.05837]
[1777123615968,45.53,77620.1,0.0,0.01164,1e-05,2.05817]
[1777123621010,45.53,77619.76,0.0,0.01164,1e-05,2.05764]
[1777123627683,45.53,77619.72,0.0,0.01164,1e-05,2.05758]
[1777123635108,45.53,77619.8,0.0,0.01164,1e-05,2.0577]
[1777123646218,45.53,77619.47,0.0,0.01163,1e-05,2.05719]
[1777123651225,45.53,77615.19,0.0,0.01158,1e-05,2.049]
[1777123656261,45.53,77614.6,0.0,0.01158,1e-05,2.04809]
[1777123663310,45.53,77615.1,0.0,0.01158,1e-05,2.04886]
[1777123670359,45.53,77615.25,0.0,0.01158,1e-05,2.04909]
[1777123675393,45.53,77616.0,0.0,0.01159,1e-05,2.05025]
[1777123685464,45.53,77616.42,0.0,0.0116,1e-05,2.05089]
[1777123692513,45.53,77616.37,0.0,0.0116,1e-05,2.05081]
[1777123698172,45.53,77616.55,0.0,0.0116,1e-05,2.05109]
[1777123703590,45.53,77616.73,0.0,0.0116,1e-05,2.05137]
[1777123708626,45.53,77616.04,0.0,0.01159,1e-05,2.05031]
[1777123713661,45.53,77611.34,0.0,0.01154,1e-05,2.04149]
[1777123719705,45.53,77611.23,0.0,0.01154,1e-05,2.04132]
[1777123724741,45.53,77610.48,0.0,0.01153,1e-05,2.04017]
[1777123730787,45.53,77609.7,0.0,0.01152,1e-05,2.03898]
[1777123735821,45.53,77610.19,0.0,0.01153,1e-05,2.03973]
[1777123740856,45.53,77611.83,0.0,0.01154,1e-05,2.04224]
[1777123747906,45.53,77611.1,0.0,0.01154,1e-05,2.04112]
[1777123754955,45.53,77611.23,0.0,0.01154,1e-05,2.04132]
[1777123760996,45.53,77610.83,0.0,0.01153,1e-05,2.04071]
[1777123768047,45.53,77611.41,0.0,0.01154,1e-05,2.0416]
[1777123777109,45.53,77611.61,0.0,0.01153,1e-05,2.0403]
[1777123784158,45.53,77612.59,0.0,0.01154,1e-05,2.04181]
[1777123795236,45.53,77612.05,0.0,0.01154,1e-05,2.04098]
[1777123800271,45.53,77612.81,0.0,0.01154,1e-05,2.04214]
[1777123805306,45.53,77612.28,0.0,0.01154,1e-05,2.04133]
[1777123810357,45.53,77612.05,0.0,0.01154,1e-05,2.04098]
[1777123815376,45.53,77611.1,0.0,0.01153,1e-05,2.03952]
[1777123820411,45.53,77610.76,0.0,0.01152,1e-05,2.039]
[1777123827459,45.53,77610.9,0.0,0.01152,1e-05,2.03922]
[1777123832495,45.53,77612.1,0.0,0.01153,1e-05,2.03946]
[1777123837529,45.53,77613.75,0.0,0.01154,1e-05,2.04198]
[1777123842565,45.53,77622.23,0.0,0.01163,1e-05,2.05502]
[1777123847600,45.53,77621.35,0.0,0.01162,1e-05,2.05366]
[1777123852637,45.53,77617.03,0.0,0.01158,1e-05,2.04702]
[1777123857669,45.53,77617.46,0.0,0.01158,1e-05,2.04768]
[1777123863712,45.53,77616.7,0.0,0.01157,1e-05,2.04651]
[1777123869371,45.53,77617.8,0.0,0.01158,1e-05,2.0482]
[1777123876803,45.53,77618.25,0.0,0.01159,1e-05,2.04889]
[1777123881837,45.53,77618.68,0.0,0.01159,1e-05,2.04955]
[1777123886872,45.53,77618.51,0.0,0.01159,1e-05,2.04929]
[1777123891908,45.53,77616.99,0.0,0.01157,1e-05,2.04535]
[1777123897953,45.53,77616.21,0.0,0.01156,1e-05,2.04416]
[1777123903994,45.53,77616.18,0.0,0.01156,1e-05,2.04411]
[1777123909651,45.53,77614.77,0.0,0.01154,1e-05,2.04195]
[1777123915072,45.53,77613.92,0.0,0.01154,1e-05,2.04065]
[1777123920107,45.53,77613.56,0.0,0.01153,1e-05,2.04009]
[1777123926148,45.53,77613.24,0.0,0.01153,1e-05,2.0396]
[1777123931184,45.53,77613.46,0.0,0.01153,1e-05,2.03994]
[1777123936218,45.53,77614.17,0.0,0.01154,1e-05,2.04103]
[1777123946286,45.53,77613.11,0.0,0.01153,1e-05,2.0394]
[1777123952331,45.53,77613.25,0.0,0.01152,1e-05,2.03802]
[1777123957365,45.53,77613.08,0.0,0.01152,1e-05,2.03776]
[1777123963407,45.53,77612.73,0.0,0.01152,1e-05,2.03722]
[1777123968442,45.53,77612.18,0.0,0.01151,1e-05,2.03638]
[1777123973478,45.53,77609.33,0.0,0.01148,1e-05,2.03202]
[1777123978513,45.53,77604.98,0.0,0.01144,1e-05,2.02539]
[1777123983548,45.53,77602.38,0.0,0.01142,1e-05,2.02143]
[1777123988583,45.53,77600.21,0.0,0.01139,1e-05,2.01813]
[1777123993618,45.53,77596.21,0.0,0.01136,1e-05,2.01206]
[1777123998653,45.53,77592.65,0.0,0.01132,1e-05,2.00667]
[1777124003687,45.53,77589.99,0.0,0.0113,1e-05,2.00265]
[1777124008722,45.53,77591.58,0.0,0.01131,1e-05,2.00505]
[1777124013758,45.53,77589.87,0.0,0.01129,1e-05,2.00089]
[1777124020428,45.53,77588.42,0.0,0.01127,1e-05,1.9987]
[1777124025841,45.53,77587.52,0.0,0.01126,1e-05,1.99735]
[1777124031884,45.53,77585.39,0.0,0.01124,1e-05,1.99414]
[1777124039939,45.53,77584.73,0.0,0.01124,1e-05,1.99315]
[1777124044974,45.53,77583.4,0.0,0.01122,1e-05,1.99115]
[1777124050640,45.53,77582.71,0.0,0.01122,1e-05,1.99011]
[1777124059070,45.53,77582.71,0.0,0.01122,1e-05,1.99011]
[1777124066128,45.53,77581.62,0.0,0.01121,1e-05,1.98847]
[1777124072166,45.53,77580.94,0.0,0.01119,1e-05,1.98588]
[1777124080850,45.53,77580.58,0.0,0.01119,1e-05,1.98534]
[1777124089286,45.53,77580.2,0.0,0.01118,1e-05,1.98477]
[1777124095328,45.53,77579.98,0.0,0.01118,1e-05,1.98444]
[1777124100990,45.53,77579.59,0.0,0.01118,1e-05,1.98385]
[1777124108419,45.53,77579.13,0.0,0.01117,1e-05,1.98317]
[1777124115467,45.53,77579.38,0.0,0.01118,1e-05,1.98354]
[1777124120502,45.53,77578.31,0.0,0.01117,1e-05,1.98194]
[1777124126545,45.53,77578.1,0.0,0.01116,1e-05,1.98162]
[1777124132635,45.53,77583.12,0.0,0.0112,1e-05,1.98758]
[1777124139683,45.53,77584.93,0.0,0.01122,1e-05,1.9903]
[1777124144719,45.53,77584.03,0.0,0.01121,1e-05,1.98895]
[1777124151345,45.53,77582.94,0.0,0.0112,1e-05,1.98731]
[1777124157811,45.53,77581.47,0.0,0.01119,1e-05,1.9851]
[1777124167878,45.53,77581.44,0.0,0.01119,1e-05,1.98506]
[1777124172915,45.53,77580.03,0.0,0.01117,1e-05,1.98294]
[1777124177950,45.53,77584.86,0.0,0.01122,1e-05,1.99019]
[1777124182985,45.53,77587.48,0.0,0.01125,1e-05,1.99413]
[1777124190084,45.53,77588.6,0.0,0.01126,1e-05,1.99582]
[1777124199149,45.53,77594.73,0.0,0.01131,1e-05,2.00349]
[1777124210223,45.53,77598.82,0.0,0.01135,1e-05,2.00968]
[1777124219289,45.53,77601.42,0.0,0.01137,1e-05,2.01362]
[1777124225332,45.53,77605.51,0.0,0.01141,1e-05,2.01983]
[1777124230366,45.53,77608.98,0.0,0.01144,1e-05,2.02511]
[1777124239429,45.53,77610.65,0.0,0.01146,1e-05,2.02766]
[1777124245472,45.53,77611.71,0.0,0.01147,1e-05,2.02928]
[1777124250506,45.53,77607.76,0.0,0.01143,1e-05,2.02325]
[1777124255544,45.53,77609.5,0.0,0.01144,1e-05,2.02431]
[1777124260578,45.53,77601.46,0.0,0.01136,1e-05,2.01209]
[1777124265612,45.53,77598.25,0.0,0.01133,1e-05,2.00723]
[1777124272664,45.53,77595.55,0.0,0.01131,1e-05,2.00315]
[1777124279711,45.53,77592.38,0.0,0.01128,1e-05,1.99836]
[1777124285753,45.53,77589.97,0.0,0.01125,1e-05,1.99473]
[1777124290788,45.53,77588.98,0.0,0.01124,1e-05,1.99324]
[1777124295824,45.53,77588.5,0.0,0.01124,1e-05,1.99252]
[1777124302397,45.53,77590.55,0.0,0.01126,1e-05,1.9956]
[1777124308914,45.53,77588.56,0.0,0.01124,1e-05,1.99261]
[1777124317977,45.53,77587.22,0.0,0.01122,1e-05,1.98902]
[1777124324020,45.53,77585.91,0.0,0.0112,1e-05,1.98705]
[1777124330069,45.53,77585.68,0.0,0.0112,1e-05,1.9867]
[1777124337118,45.53,77585.34,0.0,0.0112,1e-05,1.98619]
[1777124341603,45.53,77584.9,0.0,0.01119,1e-05,1.98553]
[1777124341620,45.53,77584.38,0.0,0.01119,1e-05,1.98475]
[1777124347187,45.53,77594.28,0.0,0.01128,1e-05,1.99965]
[1777124352756,45.53,77599.36,0.0,0.01133,1e-05,2.00732]
[1777124353884,45.53,77599.36,0.0,0.01133,1e-05,2.00732]
[1777124354485,45.53,77599.36,0.0,0.01133,1e-05,2.00732]
[1777124355732,45.53,77600.88,0.0,0.01135,1e-05,2.00963]
[1777124355833,45.53,77601.35,0.0,0.01135,1e-05,2.01034]
[1777124356198,45.53,77601.35,0.0,0.01135,1e-05,2.01034]
[1777124357259,45.53,77601.35,0.0,0.01135,1e-05,2.01034]
[1777124362826,45.53,77607.97,0.0,0.01142,1e-05,2.02039]
[1777124368335,45.53,77609.27,0.0,0.01143,1e-05,2.02237]
[1777124373371,45.53,77610.08,0.0,0.01143,1e-05,2.02201]
[1777124378406,45.53,77611.69,0.0,0.01144,1e-05,2.02446]
[1777124384449,45.53,77611.71,0.0,0.01145,1e-05,2.02449]
[1777124391499,45.53,77612.47,0.0,0.01145,1e-05,2.02565]
[1777124396532,45.53,77613.46,0.0,0.01146,1e-05,2.02716]
[1777124402574,45.53,77613.36,0.0,0.01146,1e-05,2.02701]
[1777124407609,45.53,77613.73,0.0,0.01146,1e-05,2.02757]
[1777124412644,45.53,77614.14,0.0,0.01147,1e-05,2.0282]
[1777124419694,45.53,77614.51,0.0,0.01147,1e-05,2.02876]
[1777124425736,45.53,77615.11,0.0,0.01148,1e-05,2.02968]
[1777124433794,45.53,77615.2,0.0,0.01147,1e-05,2.02822]
[1777124438827,45.53,77615.49,0.0,0.01147,1e-05,2.02866]
[1777124445876,45.53,77615.78,0.0,0.01148,1e-05,2.02911]
[1777124452924,45.53,77615.76,0.0,0.01148,1e-05,2.02908]
[1777124457960,45.53,77623.09,0.0,0.01155,1e-05,2.04029]
[1777124462995,45.53,77625.39,0.0,0.01157,1e-05,2.04382]
[1777124469038,45.53,77624.01,0.0,0.01156,1e-05,2.0417]
[1777124470634,45.53,77624.01,0.0,0.01156,1e-05,2.0417]
[1777124470735,45.53,77622.94,0.0,0.01155,1e-05,2.04006]
[1777124476088,45.53,77621.34,0.0,0.01153,1e-05,2.03761]
[1777124481126,45.53,77619.38,0.0,0.01151,1e-05,2.03461]
[1777124487167,45.53,77619.31,0.0,0.01151,1e-05,2.0345]
[1777124494219,45.53,77618.83,0.0,0.0115,1e-05,2.03217]
[1777124500263,45.53,77618.19,0.0,0.01149,1e-05,2.03119]
[1777124505299,45.53,77617.7,0.0,0.01149,1e-05,2.03044]
[1777124517382,45.53,77617.45,0.0,0.01148,1e-05,2.03006]
[1777124522419,45.53,77616.73,0.0,0.01148,1e-05,2.02896]
[1777124527452,45.53,77616.8,0.0,0.01148,1e-05,2.02907]
[1777124532488,45.53,77616.74,0.0,0.01148,1e-05,2.02897]
[1777124539057,45.53,77616.65,0.0,0.01148,1e-05,2.02884]
[1777124546586,45.53,77616.64,0.0,0.01148,1e-05,2.02882]
[1777124552628,45.53,77616.43,0.0,0.01146,1e-05,2.02691]
[1777124559677,45.53,77616.18,0.0,0.01146,1e-05,2.02652]
[1777124568740,45.53,77616.2,0.0,0.01146,1e-05,2.02655]
[1777124576799,45.53,77616.23,0.0,0.01146,1e-05,2.0266]
[1777124581833,45.53,77616.28,0.0,0.01146,1e-05,2.02668]
[1777124586869,45.53,77616.4,0.0,0.01146,1e-05,2.02686]
[1777124592911,45.53,77616.73,0.0,0.01147,1e-05,2.02736]
[1777124597945,45.53,77616.62,0.0,0.01147,1e-05,2.0272]
[1777124602981,45.53,77616.61,0.0,0.01147,1e-05,2.02718]
[1777124610031,45.53,77620.97,0.0,0.01151,1e-05,2.03384]
[1777124615066,45.53,77620.15,0.0,0.01149,1e-05,2.03099]
[1777124620102,45.53,77619.8,0.0,0.01149,1e-05,2.03045]
[1777124625136,45.53,77618.69,0.0,0.01148,1e-05,2.02876]
[1777124630173,45.53,77618.19,0.0,0.01147,1e-05,2.02799]
[1777124639758,45.53,77617.83,0.0,0.01147,1e-05,2.02745]
[1777124642256,45.53,77639.24,0.0,0.01168,1e-05,2.06033]
[1777124647289,45.53,77649.94,0.0,0.01179,1e-05,2.07693]
[1777124652325,45.53,77650.36,0.0,0.01179,1e-05,2.07758]
[1777124657361,45.53,77651.06,0.0,0.0118,1e-05,2.07867]
[1777124664408,45.53,77652.2,0.0,0.01181,1e-05,2.08045]
[1777124669973,45.53,77654.5,0.0,0.01183,1e-05,2.08403]
[1777124675486,45.53,77654.58,0.0,0.01182,1e-05,2.08253]
[1777124680520,45.53,77657.07,0.0,0.01185,1e-05,2.08642]
[1777124685556,45.53,77656.29,0.0,0.01184,1e-05,2.0852]
[1777124690590,45.53,77657.23,0.0,0.01185,1e-05,2.08667]
[1777124695625,45.53,77662.59,0.0,0.01191,1e-05,2.09505]
[1777124701667,45.53,77662.77,0.0,0.01191,1e-05,2.09533]
[1777124706703,45.53,77662.51,0.0,0.0119,1e-05,2.09493]
[1777124711738,45.53,77664.67,0.0,0.01193,1e-05,2.09831]
[1777124716773,45.53,77669.99,0.0,0.01198,1e-05,2.10667]
[1777124721808,45.53,77667.71,0.0,0.01196,1e-05,2.10309]
[1777124726846,45.53,77666.61,0.0,0.01195,1e-05,2.10136]
[1777124731883,45.53,77666.17,0.0,0.01193,1e-05,2.09903]
[1777124736919,45.53,77669.74,0.0,0.01197,1e-05,2.10464]
[1777124741953,45.53,77668.59,0.0,0.01196,1e-05,2.10283]
[1777124746988,45.53,77669.12,0.0,0.01196,1e-05,2.10366]
[1777124752023,45.53,77669.89,0.0,0.01197,1e-05,2.10488]
[1777124757059,45.53,77678.07,0.0,0.01205,1e-05,2.11777]
[1777124762093,45.53,77677.6,0.0,0.01205,1e-05,2.11703]
[1777124767128,45.53,77677.46,0.0,0.01205,1e-05,2.11681]
[1777124773170,45.53,77677.77,0.0,0.01205,1e-05,2.1173]
[1777124779212,45.53,77678.12,0.0,0.01205,1e-05,2.11785]
[1777124787270,45.53,77678.04,0.0,0.01205,1e-05,2.11772]
[1777124794318,45.53,77677.99,0.0,0.01204,1e-05,2.116]
[1777124799353,45.53,77677.07,0.0,0.01203,1e-05,2.11455]
[1777124805395,45.53,77676.99,0.0,0.01203,1e-05,2.11442]
[1777124810976,45.53,77677.21,0.0,0.01204,1e-05,2.11477]
[1777124816473,45.53,77677.21,0.0,0.01204,1e-05,2.11477]
[1777124821508,45.53,77679.59,0.0,0.01206,1e-05,2.11853]
[1777124826542,45.53,77679.47,0.0,0.01206,1e-05,2.11834]
[1777124831577,45.53,77679.27,0.0,0.01206,1e-05,2.11802]
[1777124836613,45.53,77679.23,0.0,0.01206,1e-05,2.11796]
[1777124841648,45.53,77679.19,0.0,0.01206,1e-05,2.1179]
[1777124846685,45.53,77679.06,0.0,0.01205,1e-05,2.11769]
[1777124851719,45.53,77678.95,0.0,0.01204,1e-05,2.11587]
[1777124859775,45.53,77679.04,0.0,0.01205,1e-05,2.11601]
[1777124869844,45.53,77678.73,0.0,0.01204,1e-05,2.11552]
[1777124874879,45.53,77678.85,0.0,0.01204,1e-05,2.11571]
[1777124880921,45.53,77679.23,0.0,0.01205,1e-05,2.11631]
[1777124886963,45.53,77678.9,0.0,0.01204,1e-05,2.11579]
[1777124891999,45.53,77679.44,0.0,0.01205,1e-05,2.11665]
[1777124897035,45.53,77679.37,0.0,0.01205,1e-05,2.11654]
[1777124910123,45.53,77678.63,0.0,0.01204,1e-05,2.11537]
[1777124920192,45.53,77678.64,0.0,0.01203,1e-05,2.11374]
[1777124925231,45.53,77678.66,0.0,0.01203,1e-05,2.11377]
[1777124930265,45.53,77679.89,0.0,0.01204,1e-05,2.11571]
[1777124935300,45.53,77681.01,0.0,0.01206,1e-05,2.11748]
[1777124940336,45.53,77682.17,0.0,0.01207,1e-05,2.11931]
[1777124945371,45.53,77687.62,0.0,0.01212,1e-05,2.12795]
[1777124950406,45.53,77688.42,0.0,0.01213,1e-05,2.12922]
[1777124957454,45.53,77693.01,0.0,0.01218,1e-05,2.13652]
[1777124962490,45.53,77696.64,0.0,0.01222,1e-05,2.1423]
[1777124967526,45.53,77696.99,0.0,0.01222,1e-05,2.14286]
[1777124972559,45.53,77694.66,0.0,0.01219,1e-05,2.13749]
[1777124977595,45.53,77695.34,0.0,0.01219,1e-05,2.13857]
[1777124982629,45.53,77693.33,0.0,0.01217,1e-05,2.13537]
[1777124987669,45.53,77690.26,0.0,0.01214,1e-05,2.13049]
[1777124989242,45.53,77649.03,0.0,0.01172,1e-05,2.06579]
[1777124994718,45.53,77652.2,0.0,0.01176,1e-05,2.07071]
[1777124999752,45.53,77652.18,0.0,0.01176,1e-05,2.07068]
[1777125004788,45.53,77651.95,0.0,0.01175,1e-05,2.07032]
[1777125009822,45.53,77651.97,0.0,0.01175,1e-05,2.07035]
[1777125016872,45.53,77651.93,0.0,0.01175,1e-05,2.07029]
[1777125022455,45.53,77651.25,0.0,0.01175,1e-05,2.06923]
[1777125027948,45.53,77651.17,0.0,0.01175,1e-05,2.06911]
[1777125033991,45.53,77651.33,0.0,0.01174,1e-05,2.06773]
[1777125041043,45.53,77652.55,0.0,0.01175,1e-05,2.06963]
[1777125047085,45.53,77652.38,0.0,0.01175,1e-05,2.06936]
[1777125052120,45.53,77654.96,0.0,0.01178,1e-05,2.07337]
[1777125058162,45.53,77655.33,0.0,0.01178,1e-05,2.07395]
[1777125063210,45.53,77656.65,0.0,0.01179,1e-05,2.076]
[1777125068238,45.53,77656.46,0.0,0.01179,1e-05,2.07571]
[1777125074277,45.53,77653.75,0.0,0.01176,1e-05,2.07149]
[1777125079311,45.53,77653.42,0.0,0.01176,1e-05,2.07098]
[1777125084347,45.53,77645.65,0.0,0.01168,1e-05,2.05894]
[1777125089381,45.53,77646.35,0.0,0.01169,1e-05,2.06002]
[1777125094417,45.53,77647.19,0.0,0.01169,1e-05,2.0597]
[1777125103479,45.53,77647.52,0.0,0.01169,1e-05,2.06021]
[1777125108514,45.53,77647.03,0.0,0.01169,1e-05,2.05946]
[1777125113556,45.53,77646.2,0.0,0.01168,1e-05,2.05817]
[1777125119598,45.53,77646.07,0.0,0.01168,1e-05,2.05797]
[1777125127653,45.53,77645.28,0.0,0.01167,1e-05,2.05675]
[1777125132689,45.53,77644.79,0.0,0.01166,1e-05,2.05599]
[1777125139737,45.53,77644.79,0.0,0.01166,1e-05,2.05599]
[1777125144773,45.53,77644.64,0.0,0.01166,1e-05,2.05576]
[1777125150817,45.53,77644.28,0.0,0.01166,1e-05,2.05521]
[1777125155851,45.53,77643.92,0.0,0.01165,1e-05,2.05304]
[1777125160886,45.53,77643.77,0.0,0.01165,1e-05,2.0528]
[1777125165921,45.53,77644.08,0.0,0.01165,1e-05,2.05328]
[1777125173519,45.53,77644.9,0.0,0.01166,1e-05,2.05455]
[1777125180021,45.53,77645.06,0.0,0.01166,1e-05,2.0548]
[1777125185055,45.53,77645.17,0.0,0.01166,1e-05,2.05497]
[1777125190090,45.53,77645.9,0.0,0.01167,1e-05,2.05609]
[1777125197139,45.53,77646.02,0.0,0.01167,1e-05,2.05628]
[1777125202179,45.53,77646.19,0.0,0.01167,1e-05,2.05654]
[1777125207213,45.53,77646.01,0.0,0.01167,1e-05,2.05626]
[1777125214262,45.53,77646.71,0.0,0.01167,1e-05,2.05573]
[1777125219298,45.53,77646.83,0.0,0.01167,1e-05,2.05591]
[1777125220306,45.53,77674.01,0.0,0.01194,1e-05,2.09824]
[1777125221313,45.53,77687.09,0.0,0.01207,1e-05,2.11886]
[1777125226349,45.53,77679.69,0.0,0.012,1e-05,2.10717]
[1777125231387,45.53,77676.24,0.0,0.01196,1e-05,2.10175]
[1777125236424,45.53,77678.45,0.0,0.01198,1e-05,2.10522]
[1777125241457,45.53,77678.35,0.0,0.01198,1e-05,2.10506]
[1777125246492,45.53,77679.82,0.0,0.012,1e-05,2.10738]
[1777125251527,45.53,77679.3,0.0,0.01199,1e-05,2.10656]
[1777125256563,45.53,77677.39,0.0,0.01197,1e-05,2.10355]
[1777125264619,45.53,77676.07,0.0,0.01196,1e-05,2.10148]
[1777125269653,45.53,77674.21,0.0,0.01194,1e-05,2.09856]
[1777125274689,45.53,77673.07,0.0,0.01192,1e-05,2.09513]
[1777125279723,45.53,77670.73,0.0,0.0119,1e-05,2.09146]
[1777125284758,45.53,77670.34,0.0,0.01189,1e-05,2.09085]
[1777125289801,45.53,77670.57,0.0,0.0119,1e-05,2.09121]
[1777125294831,45.53,77671.91,0.0,0.01191,1e-05,2.09331]
[1777125299866,45.53,77672.94,0.0,0.01192,1e-05,2.09493]
[1777125305907,45.53,77675.1,0.0,0.01194,1e-05,2.09831]
[1777125311950,45.53,77675.52,0.0,0.01195,1e-05,2.09897]
[1777125316984,45.53,77676.97,0.0,0.01196,1e-05,2.10125]
[1777125322019,45.53,77677.3,0.0,0.01196,1e-05,2.10177]
[1777125327054,45.53,77678.56,0.0,0.01198,1e-05,2.10375]
[1777125332089,45.53,77679.23,0.0,0.01197,1e-05,2.10317]
[1777125337125,45.53,77679.63,0.0,0.01198,1e-05,2.10379]
[1777125342159,45.53,77679.92,0.0,0.01198,1e-05,2.10425]
[1777125347194,45.53,77680.13,0.0,0.01198,1e-05,2.10458]
[1777125353236,45.53,77681.3,0.0,0.012,1e-05,2.10642]
[1777125358273,45.53,77682.67,0.0,0.01201,1e-05,2.10858]
[1777125363306,45.53,77683.18,0.0,0.01201,1e-05,2.10939]
[1777125368341,45.53,77681.19,0.0,0.01199,1e-05,2.10625]
[1777125373377,45.53,77678.88,0.0,0.01197,1e-05,2.10262]
[1777125379419,45.53,77677.9,0.0,0.01196,1e-05,2.10107]
[1777125385460,45.53,77675.6,0.0,0.01194,1e-05,2.09746]
[1777125390497,45.53,77675.45,0.0,0.01194,1e-05,2.09723]
[1777125395536,45.53,77677.31,0.0,0.01195,1e-05,2.09851]
[1777125400565,45.53,77677.42,0.0,0.01195,1e-05,2.09868]
[1777125405600,45.53,77676.77,0.0,0.01194,1e-05,2.09766]
[1777125408622,45.53,77688.14,0.0,0.01206,1e-05,2.11557]
[1777125413658,45.53,77695.33,0.0,0.01213,1e-05,2.12696]
[1777125421713,45.53,77694.96,0.0,0.01213,1e-05,2.12637]
[1777125426748,45.53,77694.66,0.0,0.01212,1e-05,2.1259]
[1777125431783,45.53,77695.03,0.0,0.01213,1e-05,2.12648]
[1777125436817,45.53,77695.39,0.0,0.01213,1e-05,2.12706]
[1777125441853,45.53,77695.65,0.0,0.01213,1e-05,2.12747]
[1777125449908,45.53,77696.0,0.0,0.01214,1e-05,2.12802]
[1777125455483,45.53,77696.25,0.0,0.01213,1e-05,2.12677]
[1777125460985,45.53,77696.82,0.0,0.01214,1e-05,2.12767]
[1777125466022,45.53,77696.52,0.0,0.01213,1e-05,2.12719]
[1777125473072,45.53,77695.77,0.0,0.01213,1e-05,2.126]
[1777125479114,45.53,77694.32,0.0,0.01211,1e-05,2.1237]
[1777125484148,45.53,77694.4,0.0,0.01211,1e-05,2.12383]
[1777125490190,45.53,77693.84,0.0,0.01211,1e-05,2.12294]
[1777125495764,45.53,77693.16,0.0,0.0121,1e-05,2.12187]
[1777125501267,45.53,77694.54,0.0,0.01211,1e-05,2.12405]
[1777125506302,45.53,77695.71,0.0,0.01212,1e-05,2.12591]
[1777125511337,45.53,77696.64,0.0,0.01213,1e-05,2.12573]
[1777125516374,45.53,77695.63,0.0,0.01211,1e-05,2.12413]
[1777125522415,45.53,77696.82,0.0,0.01213,1e-05,2.12602]
[1777125528457,45.53,77697.66,0.0,0.01214,1e-05,2.12735]
[1777125533491,45.53,77697.77,0.0,0.01214,1e-05,2.12752]
[1777125538527,45.53,77690.88,0.0,0.01207,1e-05,2.11661]
[1777125544568,45.53,77689.43,0.0,0.01205,1e-05,2.11431]
[1777125549605,45.53,77688.52,0.0,0.01204,1e-05,2.11288]
[1777125554639,45.53,77687.56,0.0,0.01203,1e-05,2.11136]
[1777125561689,45.53,77687.02,0.0,0.01203,1e-05,2.11051]
[1777125567731,45.53,77686.94,0.0,0.01203,1e-05,2.11038]
[1777125575788,45.53,77687.73,0.0,0.01202,1e-05,2.10998]
[1777125584851,45.53,77688.34,0.0,0.01203,1e-05,2.11094]
[1777125590893,45.53,77688.57,0.0,0.01203,1e-05,2.11131]
[1777125595928,45.53,77687.67,0.0,0.01202,1e-05,2.10989]
[1777125600962,45.53,77688.22,0.0,0.01203,1e-05,2.11075]
[1777125605998,45.53,77689.67,0.0,0.01204,1e-05,2.11304]
[1777125612042,45.53,77690.78,0.0,0.01206,1e-05,2.1148]
[1777125617077,45.53,77696.86,0.0,0.01212,1e-05,2.12443]
[1777125622113,45.53,77699.23,0.0,0.01214,1e-05,2.12819]
[1777125627261,45.53,77699.7,0.0,0.01215,1e-05,2.12893]
[1777125632295,45.53,77697.41,0.0,0.01211,1e-05,2.12364]
[1777125637330,45.53,77696.71,0.0,0.01211,1e-05,2.12253]
[1777125643371,45.53,77693.83,0.0,0.01208,1e-05,2.11797]
[1777125651427,45.53,77693.67,0.0,0.01208,1e-05,2.11772]
[1777125656892,45.53,77694.51,0.0,0.01209,1e-05,2.11905]
[1777125666962,45.53,77694.25,0.0,0.01208,1e-05,2.11864]
[1777125674593,45.53,77694.81,0.0,0.01209,1e-05,2.11952]
[1777125679629,45.53,77694.85,0.0,0.01209,1e-05,2.11959]
[1777125684663,45.53,77693.84,0.0,0.01208,1e-05,2.11799]
[1777125689699,45.53,77696.15,0.0,0.0121,1e-05,2.12165]
[1777125694733,45.53,77695.04,0.0,0.01208,1e-05,2.11824]
[1777125701782,45.53,77694.59,0.0,0.01208,1e-05,2.11752]
[1777125707245,45.53,77693.69,0.0,0.01207,1e-05,2.1161]
[1777125713884,45.53,77692.76,0.0,0.01206,1e-05,2.11463]
[1777125719926,45.53,77692.03,0.0,0.01205,1e-05,2.11347]
[1777125725967,45.53,77688.02,0.0,0.01201,1e-05,2.10715]
[1777125731003,45.53,77685.31,0.0,0.01198,1e-05,2.10288]
[1777125736037,45.53,77683.0,0.0,0.01196,1e-05,2.09924]
[1777125741073,45.53,77683.73,0.0,0.01197,1e-05,2.10039]
[1777125746107,45.53,77683.47,0.0,0.01196,1e-05,2.09998]
[1777125752150,45.53,77684.64,0.0,0.01197,1e-05,2.10018]
[1777125758191,45.53,77685.51,0.0,0.01198,1e-05,2.10155]
[1777125763227,45.53,77685.92,0.0,0.01198,1e-05,2.10219]
[1777125768261,45.53,77699.13,0.0,0.01211,1e-05,2.12306]
[1777125776351,45.53,77692.62,0.0,0.01205,1e-05,2.11276]
[1777125777332,45.53,77710.48,0.0,0.01223,1e-05,2.14112]
[1777125778339,45.53,77728.36,0.0,0.01242,1e-05,2.16982]
[1777125779346,45.53,77743.64,0.0,0.01258,1e-05,2.19459]
[1777125782367,45.53,77731.0,0.0,0.01244,1e-05,2.17408]
[1777125786395,45.53,77719.08,0.0,0.01232,1e-05,2.15489]
[1777125791430,45.53,77719.21,0.0,0.01232,1e-05,2.1551]
[1777125796465,45.53,77710.01,0.0,0.01223,1e-05,2.14037]
[1777125801500,45.53,77706.79,0.0,0.01219,1e-05,2.13524]
[1777125806535,45.53,77706.94,0.0,0.01219,1e-05,2.13548]
[1777125813585,45.53,77707.71,0.0,0.01219,1e-05,2.13504]
[1777125818621,45.53,77706.81,0.0,0.01218,1e-05,2.13361]
[1777125823656,45.53,77707.73,0.0,0.01219,1e-05,2.13507]
[1777125828690,45.53,77707.55,0.0,0.01219,1e-05,2.13479]
[1777125834733,45.53,77706.39,0.0,0.01218,1e-05,2.13294]
[1777125839768,45.53,77705.51,0.0,0.01217,1e-05,2.13154]
[1777125844803,45.53,77695.12,0.0,0.01206,1e-05,2.11506]
[1777125849838,45.53,77695.5,0.0,0.01207,1e-05,2.11566]
[1777125854873,45.53,77695.43,0.0,0.01207,1e-05,2.11555]
[1777125859909,45.53,77695.71,0.0,0.01207,1e-05,2.11599]
[1777125864945,45.53,77697.46,0.0,0.01209,1e-05,2.11876]
[1777125871992,45.53,77697.74,0.0,0.01208,1e-05,2.11755]
[1777125874006,45.53,77677.37,0.0,0.01187,1e-05,2.0855]
[1777125875013,45.53,77666.36,0.0,0.01176,1e-05,2.06834]
[1777125880050,45.53,77661.97,0.0,0.01172,1e-05,2.06153]
[1777125885090,45.53,77659.37,0.0,0.01169,1e-05,2.0575]
[1777125888107,45.53,77647.41,0.0,0.01158,1e-05,2.03906]
[1777125893142,45.53,77642.03,0.0,0.01152,1e-05,2.03081]
[1777125898176,45.53,77640.89,0.0,0.01151,1e-05,2.02907]
[1777125903212,45.53,77633.06,0.0,0.01143,1e-05,2.01712]
[1777125908251,45.53,77639.6,0.0,0.0115,1e-05,2.0271]
[1777125913287,45.53,77641.96,0.0,0.01152,1e-05,2.03071]
[1777125918320,45.53,77642.48,0.0,0.01153,1e-05,2.0315]
[1777125923355,45.53,77643.53,0.0,0.01154,1e-05,2.03311]
[1777125928393,45.53,77644.09,0.0,0.01154,1e-05,2.03397]
[1777125933425,45.53,77642.96,0.0,0.01152,1e-05,2.03063]
[1777125938461,45.53,77642.37,0.0,0.01152,1e-05,2.02973]
[1777125943495,45.53,77643.38,0.0,0.01153,1e-05,2.03127]
[1777125948968,45.53,77643.67,0.0,0.01153,1e-05,2.03172]
[1777125955576,45.53,77643.67,0.0,0.01153,1e-05,2.03172]
[1777125962629,45.53,77644.97,0.0,0.01154,1e-05,2.03371]
[1777125967664,45.53,77644.82,0.0,0.01154,1e-05,2.03348]
[1777125972700,45.53,77645.46,0.0,0.01155,1e-05,2.03446]
[1777125977735,45.53,77645.57,0.0,0.01155,1e-05,2.03463]
[1777125982771,45.53,77645.08,0.0,0.01154,1e-05,2.03388]
[1777125987805,45.53,77645.67,0.0,0.01155,1e-05,2.03478]
[1777125993848,45.53,77647.01,0.0,0.01155,1e-05,2.03523]
[1777125999319,45.53,77647.15,0.0,0.01156,1e-05,2.03545]
[1777126004925,45.53,77647.16,0.0,0.01156,1e-05,2.03546]
[1777126009961,45.53,77646.88,0.0,0.01155,1e-05,2.03503]
[1777126019459,45.53,77647.11,0.0,0.01156,1e-05,2.03538]
[1777126026072,45.53,77647.29,0.0,0.01156,1e-05,2.03566]
[1777126033123,45.53,77647.29,0.0,0.01156,1e-05,2.03566]
[1777126039599,45.53,77646.38,0.0,0.01155,1e-05,2.03426]
[1777126045210,45.53,77647.22,0.0,0.01156,1e-05,2.03555]
[1777126056285,45.53,77647.39,0.0,0.01155,1e-05,2.03421]
[1777126061321,45.53,77652.65,0.0,0.0116,1e-05,2.04229]
[1777126066355,45.53,77662.13,0.0,0.0117,1e-05,2.05691]
[1777126071391,45.53,77661.32,0.0,0.01169,1e-05,2.05566]
[1777126076426,45.53,77659.72,0.0,0.01167,1e-05,2.05319]
[1777126081461,45.53,77661.6,0.0,0.01169,1e-05,2.05609]
[1777126090524,45.53,77659.44,0.0,0.01167,1e-05,2.05275]
[1777126096566,45.53,77657.97,0.0,0.01165,1e-05,2.05048]
[1777126101601,45.53,77659.17,0.0,0.01167,1e-05,2.05234]
[1777126107642,45.53,77658.43,0.0,0.01166,1e-05,2.05119]
[1777126112679,45.53,77657.93,0.0,0.01164,1e-05,2.0488]
[1777126118719,45.53,77656.96,0.0,0.01163,1e-05,2.04731]
[1777126124761,45.53,77656.48,0.0,0.01163,1e-05,2.04657]
[1777126130231,45.53,77655.56,0.0,0.01162,1e-05,2.04515]
[1777126135841,45.53,77655.56,0.0,0.01162,1e-05,2.04515]
[1777126141881,45.53,77660.28,0.0,0.01167,1e-05,2.05243]
[1777126146917,45.53,77660.71,0.0,0.01167,1e-05,2.0531]
[1777126153965,45.53,77660.5,0.0,0.01167,1e-05,2.05277]
[1777126160445,45.53,77660.76,0.0,0.01167,1e-05,2.05317]
[1777126166050,45.53,77660.93,0.0,0.01167,1e-05,2.05344]
[1777126173101,45.53,77664.83,0.0,0.0117,1e-05,2.05785]
[1777126179142,45.53,77659.45,0.0,0.01165,1e-05,2.04953]
[1777126184178,45.53,77658.72,0.0,0.01164,1e-05,2.04841]
[1777126189213,45.53,77654.66,0.0,0.0116,1e-05,2.04215]
[1777126194248,45.53,77654.13,0.0,0.0116,1e-05,2.04134]
[1777126199283,45.53,77653.16,0.0,0.01159,1e-05,2.03984]
[1777126204319,45.53,77652.89,0.0,0.01159,1e-05,2.03943]
[1777126210798,45.53,77652.83,0.0,0.01158,1e-05,2.03934]
[1777126216404,45.53,77652.88,0.0,0.01159,1e-05,2.03941]
[1777126221439,45.53,77649.24,0.0,0.01155,1e-05,2.03382]
[1777126226475,45.53,77649.85,0.0,0.01156,1e-05,2.03476]
[1777126231510,45.53,77650.24,0.0,0.01155,1e-05,2.03375]
[1777126237553,45.53,77650.34,0.0,0.01155,1e-05,2.0339]
[1777126241581,45.53,77638.03,0.0,0.01143,1e-05,2.01509]
[1777126246616,45.53,77638.86,0.0,0.01144,1e-05,2.01635]
[1777126251650,45.53,77640.69,0.0,0.01146,1e-05,2.01914]
[1777126256686,45.53,77648.73,0.0,0.01154,1e-05,2.03143]
[1777126261726,45.53,77648.67,0.0,0.01154,1e-05,2.03134]
[1777126268770,45.53,77649.47,0.0,0.01154,1e-05,2.03257]
[1777126274812,45.53,77648.71,0.0,0.01154,1e-05,2.0314]
[1777126280853,45.53,77649.37,0.0,0.01154,1e-05,2.03242]
[1777126285889,45.53,77649.5,0.0,0.01154,1e-05,2.03261]
[1777126290924,45.53,77649.75,0.0,0.01155,1e-05,2.033]
[1777126296966,45.53,77649.91,0.0,0.01154,1e-05,2.03163]
[1777126302001,45.53,77648.07,0.0,0.01152,1e-05,2.02882]
[1777126307035,45.53,77648.67,0.0,0.01153,1e-05,2.02973]
[1777126312071,45.53,77648.88,0.0,0.01153,1e-05,2.03006]
[1777126317107,45.53,77648.8,0.0,0.01153,1e-05,2.02993]
[1777126322143,45.53,77649.52,0.0,0.01153,1e-05,2.03104]
[1777126327176,45.53,77650.41,0.0,0.01154,1e-05,2.0324]
[1777126332211,45.53,77651.7,0.0,0.01156,1e-05,2.03438]
[1777126337246,45.53,77652.04,0.0,0.01156,1e-05,2.0349]
[1777126342283,45.53,77652.15,0.0,0.01156,1e-05,2.03507]
[1777126347316,45.53,77652.43,0.0,0.01156,1e-05,2.0355]
[1777126352351,45.53,77652.25,0.0,0.01155,1e-05,2.03361]
[1777126357387,45.53,77652.55,0.0,0.01156,1e-05,2.03407]
[1777126362421,45.53,77650.3,0.0,0.01153,1e-05,2.03062]
[1777126367456,45.53,77649.51,0.0,0.01153,1e-05,2.02941]
[1777126375512,45.53,77649.85,0.0,0.01153,1e-05,2.02993]
[1777126380549,45.53,77649.2,0.0,0.01152,1e-05,2.02894]
[1777126385584,45.53,77647.37,0.0,0.0115,1e-05,2.02614]
[1777126390619,45.53,77647.8,0.0,0.01151,1e-05,2.0268]
[1777126395653,45.53,77647.38,0.0,0.0115,1e-05,2.02615]
[1777126402140,45.53,77647.6,0.0,0.01151,1e-05,2.02649]
[1777126407737,45.53,77648.1,0.0,0.01151,1e-05,2.02725]
[1777126412775,45.53,77652.23,0.0,0.01154,1e-05,2.03197]
[1777126418815,45.53,77652.0,0.0,0.01154,1e-05,2.03162]
[1777126426870,45.53,77651.14,0.0,0.01153,1e-05,2.0303]
[1777126431906,45.53,77649.62,0.0,0.01152,1e-05,2.02797]
[1777126436943,45.53,77649.83,0.0,0.01152,1e-05,2.0283]
[1777126441979,45.53,77649.87,0.0,0.01152,1e-05,2.02836]
[1777126447015,45.53,77649.63,0.0,0.01152,1e-05,2.02799]
[1777126452491,45.53,77649.61,0.0,0.01152,1e-05,2.02796]
[1777126459098,45.53,77649.89,0.0,0.01152,1e-05,2.02839]
[1777126464133,45.53,77649.87,0.0,0.01152,1e-05,2.02836]
[1777126469167,45.53,77649.69,0.0,0.01152,1e-05,2.02808]
[1777126474211,45.53,77659.8,0.0,0.01161,1e-05,2.04199]
[1777126480244,45.53,77666.46,0.0,0.01168,1e-05,2.05226]
[1777126485279,45.53,77665.11,0.0,0.01166,1e-05,2.05018]
[1777126490315,45.53,77665.38,0.0,0.01167,1e-05,2.05059]
[1777126495349,45.53,77673.53,0.0,0.01175,1e-05,2.06321]
[1777126500387,45.53,77687.39,0.0,0.01189,1e-05,2.08481]
[1777126511461,45.53,77686.82,0.0,0.01188,1e-05,2.08392]
[1777126517506,45.53,77684.02,0.0,0.01185,1e-05,2.07954]
[1777126522984,45.53,77686.47,0.0,0.01188,1e-05,2.08337]
[1777126528583,45.53,77687.37,0.0,0.01189,1e-05,2.08478]
[1777126535633,45.53,77688.2,0.0,0.01188,1e-05,2.08444]
[1777126540667,45.53,77694.58,0.0,0.01195,1e-05,2.09444]
[1777126548160,45.53,77695.28,0.0,0.01196,1e-05,2.09554]
[1777126553759,45.53,77695.11,0.0,0.01195,1e-05,2.09527]
[1777126558799,45.53,77693.67,0.0,0.01194,1e-05,2.09301]
[1777126563831,45.53,77693.86,0.0,0.01194,1e-05,2.09331]
[1777126569873,45.53,77693.97,0.0,0.01194,1e-05,2.09348]
[1777126578937,45.53,77693.8,0.0,0.01194,1e-05,2.09322]
[1777126583971,45.53,77690.61,0.0,0.01191,1e-05,2.08821]
[1777126589006,45.53,77690.71,0.0,0.01191,1e-05,2.08837]
[1777126596055,45.53,77690.78,0.0,0.0119,1e-05,2.08684]
[1777126601091,45.53,77691.73,0.0,0.01191,1e-05,2.08833]
[1777126606126,45.53,77691.02,0.0,0.0119,1e-05,2.08722]
[1777126611161,45.53,77691.27,0.0,0.01191,1e-05,2.08761]
[1777126619662,45.53,77691.45,0.0,0.01191,1e-05,2.08789]
[1777126626273,45.53,77691.95,0.0,0.01191,1e-05,2.08867]
[1777126631303,45.53,77692.58,0.0,0.01192,1e-05,2.08966]
[1777126636339,45.53,77693.18,0.0,0.01193,1e-05,2.0906]
[1777126642381,45.53,77693.18,0.0,0.01193,1e-05,2.0906]
[1777126649874,45.53,77693.5,0.0,0.01193,1e-05,2.0911]
[1777126659943,45.53,77693.06,0.0,0.01192,1e-05,2.08877]
[1777126666548,45.53,77693.42,0.0,0.01192,1e-05,2.08934]
[1777126671584,45.53,77694.0,0.0,0.01193,1e-05,2.09025]
[1777126676618,45.53,77696.88,0.0,0.01195,1e-05,2.09477]
[1777126682661,45.53,77699.93,0.0,0.01199,1e-05,2.09956]
[1777126687695,45.53,77699.06,0.0,0.01198,1e-05,2.09819]
[1777126692730,45.53,77698.51,0.0,0.01197,1e-05,2.09733]
[1777126698773,45.53,77697.71,0.0,0.01196,1e-05,2.09607]
[1777126703809,45.53,77696.24,0.0,0.01195,1e-05,2.09376]
[1777126710293,45.53,77695.67,0.0,0.01194,1e-05,2.09287]
[1777126715892,45.53,77694.31,0.0,0.01192,1e-05,2.08909]
[1777126722942,45.53,77694.5,0.0,0.01192,1e-05,2.08939]
[1777126730433,45.53,77694.43,0.0,0.01192,1e-05,2.08928]
[1777126738046,45.53,77694.66,0.0,0.01192,1e-05,2.08964]
[1777126743082,45.53,77693.86,0.0,0.01192,1e-05,2.08838]
[1777126748120,45.53,77694.12,0.0,0.01192,1e-05,2.08879]
[1777126753155,45.53,77694.74,0.0,0.01192,1e-05,2.08976]
[1777126758191,45.53,77692.22,0.0,0.0119,1e-05,2.08581]
[1777126763225,45.53,77690.99,0.0,0.01189,1e-05,2.08389]
[1777126766247,45.53,77670.36,0.0,0.01168,1e-05,2.0518]
[1777126767255,45.53,77656.47,0.0,0.01154,1e-05,2.03042]
[1777126772289,45.53,77656.73,0.0,0.01153,1e-05,2.02921]
[1777126777324,45.53,77656.94,0.0,0.01154,1e-05,2.02953]
[1777126782360,45.53,77657.01,0.0,0.01154,1e-05,2.02964]
[1777126789408,45.53,77656.63,0.0,0.01153,1e-05,2.02906]
[1777126794443,45.53,77655.6,0.0,0.01152,1e-05,2.02748]
[1777126799480,45.53,77655.63,0.0,0.01152,1e-05,2.02752]
[1777126804513,45.53,77655.62,0.0,0.01152,1e-05,2.02751]
[1777126809549,45.53,77654.56,0.0,0.01151,1e-05,2.02589]
[1777126814585,45.53,77653.44,0.0,0.0115,1e-05,2.02417]
[1777126819618,45.53,77653.32,0.0,0.0115,1e-05,2.02399]
[1777126826668,45.53,77653.19,0.0,0.0115,1e-05,2.02379]
[1777126831702,45.53,77652.66,0.0,0.01149,1e-05,2.02137]
[1777126836737,45.53,77652.41,0.0,0.01148,1e-05,2.02099]
[1777126841772,45.53,77651.56,0.0,0.01148,1e-05,2.01969]
[1777126848822,45.53,77651.62,0.0,0.01148,1e-05,2.01979]
[1777126853856,45.53,77651.43,0.0,0.01147,1e-05,2.0195]
[1777126861355,45.53,77650.89,0.0,0.01147,1e-05,2.01867]
[1777126866947,45.53,77655.65,0.0,0.01152,1e-05,2.02595]
[1777126871982,45.53,77655.62,0.0,0.01152,1e-05,2.0259]
[1777126877017,45.53,77660.44,0.0,0.01156,1e-05,2.03329]
[1777126884067,45.53,77660.14,0.0,0.01156,1e-05,2.03283]
[1777126890111,45.53,77659.54,0.0,0.01155,1e-05,2.03191]
[1777126896153,45.53,77657.07,0.0,0.01152,1e-05,2.02651]
[1777126901188,45.53,77657.01,0.0,0.01152,1e-05,2.02642]
[1777126906223,45.53,77656.96,0.0,0.01152,1e-05,2.02634]
[1777126911259,45.53,77657.44,0.0,0.01152,1e-05,2.02708]
[1777126916294,45.53,77657.36,0.0,0.01152,1e-05,2.02696]
[1777126921786,45.53,77657.86,0.0,0.01153,1e-05,2.02772]
[1777126928379,45.53,77658.28,0.0,0.01153,1e-05,2.02836]
[1777126934420,45.53,77658.73,0.0,0.01154,1e-05,2.02905]
[1777126939456,45.53,77667.56,0.0,0.01162,1e-05,2.04262]
[1777126944493,45.53,77670.8,0.0,0.01166,1e-05,2.04762]
[1777126949525,45.53,77670.96,0.0,0.01166,1e-05,2.04787]
[1777126954560,45.53,77670.94,0.0,0.01165,1e-05,2.04621]
[1777126959595,45.53,77673.36,0.0,0.01167,1e-05,2.04995]
[1777126966644,45.53,77675.04,0.0,0.01169,1e-05,2.05255]
[1777126972136,45.53,77677.89,0.0,0.01172,1e-05,2.05696]
[1777126978728,45.53,77678.87,0.0,0.01173,1e-05,2.05848]
[1777126989806,45.53,77681.47,0.0,0.01175,1e-05,2.06251]
[1777126994840,45.53,77682.49,0.0,0.01176,1e-05,2.0641]
[1777126999876,45.53,77683.57,0.0,0.01178,1e-05,2.06577]
[1777127004910,45.53,77684.29,0.0,0.01178,1e-05,2.06689]
[1777127010953,45.53,77684.74,0.0,0.01179,1e-05,2.06759]
[1777127016448,45.53,77685.2,0.0,0.01178,1e-05,2.06668]
[1777127022030,45.53,77686.48,0.0,0.0118,1e-05,2.06867]
[1777127027064,45.53,77687.5,0.0,0.01181,1e-05,2.07026]
[1777127033106,45.53,77687.89,0.0,0.01181,1e-05,2.07087]
[1777127042171,45.53,77688.43,0.0,0.01182,1e-05,2.07171]
[1777127049221,45.53,77689.19,0.0,0.01182,1e-05,2.07289]
[1777127054255,45.53,77689.29,0.0,0.01182,1e-05,2.07305]
[1777127059291,45.53,77688.48,0.0,0.01182,1e-05,2.07178]
[1777127064332,45.53,77688.85,0.0,0.01182,1e-05,2.07236]
[1777127072383,45.53,77689.06,0.0,0.01181,1e-05,2.07105]
[1777127077418,45.53,77689.15,0.0,0.01181,1e-05,2.07119]
[1777127082453,45.53,77678.56,0.0,0.01171,1e-05,2.05475]
[1777127087488,45.53,77676.96,0.0,0.01169,1e-05,2.05227]
[1777127092522,45.53,77668.62,0.0,0.01161,1e-05,2.0394]
[1777127097558,45.53,77666.06,0.0,0.01158,1e-05,2.03546]
[1777127102593,45.53,77665.28,0.0,0.01158,1e-05,2.03427]
[1777127110648,45.53,77672.91,0.0,0.01165,1e-05,2.04601]
[1777127115685,45.53,77679.54,0.0,0.01172,1e-05,2.05626]
[1777127122735,45.53,77684.45,0.0,0.01177,1e-05,2.06388]
[1777127127769,45.53,77686.94,0.0,0.01179,1e-05,2.06775]
[1777127132805,45.53,77688.46,0.0,0.0118,1e-05,2.06849]
[1777127137841,45.53,77691.04,0.0,0.01182,1e-05,2.0725]
[1777127142874,45.53,77691.81,0.0,0.01183,1e-05,2.07371]
[1777127148916,45.53,77692.76,0.0,0.01184,1e-05,2.07519]
[1777127154958,45.53,77693.02,0.0,0.01184,1e-05,2.07559]
[1777127159994,45.53,77692.84,0.0,0.01184,1e-05,2.07531]
[1777127165028,45.53,77693.2,0.0,0.01185,1e-05,2.07587]
[1777127170063,45.53,77693.21,0.0,0.01185,1e-05,2.07589]
[1777127175099,45.53,77696.92,0.0,0.01188,1e-05,2.08169]
[1777127180134,45.53,77701.98,0.0,0.01193,1e-05,2.08962]
[1777127185169,45.53,77703.53,0.0,0.01195,1e-05,2.09205]
[1777127191214,45.53,77704.29,0.0,0.01195,1e-05,2.0916]
[1777127196248,45.53,77706.41,0.0,0.01197,1e-05,2.09493]
[1777127202290,45.53,77707.17,0.0,0.01198,1e-05,2.09613]
[1777127207789,45.53,77707.89,0.0,0.01198,1e-05,2.09726]
[1777127213367,45.53,77708.34,0.0,0.01199,1e-05,2.09797]
[1777127218404,45.53,77709.93,0.0,0.01201,1e-05,2.10047]
[1777127224445,45.53,77714.97,0.0,0.01206,1e-05,2.10843]
[1777127229479,45.53,77710.73,0.0,0.01201,1e-05,2.10173]
[1777127234515,45.53,77705.51,0.0,0.01196,1e-05,2.09351]
[1777127239550,45.53,77706.76,0.0,0.01197,1e-05,2.09548]
[1777127244587,45.53,77705.05,0.0,0.01196,1e-05,2.09279]
[1777127249622,45.53,77703.47,0.0,0.01194,1e-05,2.09031]
[1777127254656,45.53,77703.48,0.0,0.01193,1e-05,2.08868]
[1777127259691,45.53,77702.6,0.0,0.01192,1e-05,2.0873]
[1777127264727,45.53,77701.75,0.0,0.01191,1e-05,2.08597]
[1777127269761,45.53,77701.36,0.0,0.01191,1e-05,2.08536]
[1777127274796,45.53,77700.6,0.0,0.0119,1e-05,2.08417]
[1777127279832,45.53,77700.27,0.0,0.0119,1e-05,2.08365]
[1777127285874,45.53,77698.86,0.0,0.01188,1e-05,2.08144]
[1777127290909,45.53,77697.88,0.0,0.01187,1e-05,2.07991]
[1777127295945,45.53,77699.65,0.0,0.01189,1e-05,2.08268]
[1777127300979,45.53,77698.98,0.0,0.01189,1e-05,2.08163]
[1777127306015,45.53,77702.2,0.0,0.01192,1e-05,2.08667]
[1777127311057,45.53,77711.21,0.0,0.012,1e-05,2.09919]
[1777127316092,45.53,77718.34,0.0,0.01207,1e-05,2.11044]
[1777127321126,45.53,77720.88,0.0,0.0121,1e-05,2.11446]
[1777127328632,45.53,77721.01,0.0,0.0121,1e-05,2.11467]
[1777127337238,45.53,77723.3,0.0,0.01212,1e-05,2.1183]
[1777127343280,45.53,77722.39,0.0,0.01212,1e-05,2.11686]
[1777127348774,45.53,77722.74,0.0,0.01212,1e-05,2.11741]
[1777127354357,45.53,77722.45,0.0,0.01212,1e-05,2.11695]
[1777127360400,45.53,77723.1,0.0,0.01212,1e-05,2.11798]
[1777127365434,45.53,77727.82,0.0,0.01217,1e-05,2.12548]
[1777127370469,45.53,77726.45,0.0,0.01216,1e-05,2.1233]
[1777127375505,45.53,77723.66,0.0,0.01212,1e-05,2.11721]
[1777127380539,45.53,77721.72,0.0,0.0121,1e-05,2.11414]
[1777127385574,45.53,77721.66,0.0,0.0121,1e-05,2.11404]
[1777127390609,45.53,77714.41,0.0,0.01202,1e-05,2.10258]
[1777127395647,45.53,77710.73,0.0,0.01199,1e-05,2.09678]
[1777127401689,45.53,77708.01,0.0,0.01196,1e-05,2.0925]
[1777127407730,45.53,77706.01,0.0,0.01194,1e-05,2.08936]
[1777127412766,45.53,77706.91,0.0,0.01195,1e-05,2.09077]
[1777127417801,45.53,77704.96,0.0,0.01193,1e-05,2.08771]
[1777127423843,45.53,77703.63,0.0,0.01191,1e-05,2.08563]
[1777127428878,45.53,77702.88,0.0,0.01191,1e-05,2.08445]
[1777127433913,45.53,77703.24,0.0,0.0119,1e-05,2.08337]
[1777127439955,45.53,77708.73,0.0,0.01196,1e-05,2.09199]
[1777127444991,45.53,77708.46,0.0,0.01195,1e-05,2.09156]
[1777127450029,45.53,77706.44,0.0,0.01193,1e-05,2.08839]
[1777127455062,45.53,77704.64,0.0,0.01192,1e-05,2.08557]
[1777127460097,45.53,77703.4,0.0,0.0119,1e-05,2.08362]
[1777127465133,45.53,77702.14,0.0,0.01189,1e-05,2.08165]
[1777127470167,45.53,77699.64,0.0,0.01186,1e-05,2.07774]
[1777127475246,45.53,77698.54,0.0,0.01185,1e-05,2.07602]
[1777127481252,45.53,77697.94,0.0,0.01185,1e-05,2.07508]
[1777127487294,45.53,77698.06,0.0,0.01185,1e-05,2.07527]
[1777127492329,45.53,77703.15,0.0,0.01189,1e-05,2.08159]
[1777127497364,45.53,77708.22,0.0,0.01194,1e-05,2.08954]
[1777127502399,45.53,77710.92,0.0,0.01197,1e-05,2.09378]
[1777127508441,45.53,77714.9,0.0,0.01201,1e-05,2.10005]
[1777127516498,45.53,77718.34,0.0,0.01205,1e-05,2.10547]
[1777127521532,45.53,77721.06,0.0,0.01207,1e-05,2.10977]
[1777127526568,45.53,77722.93,0.0,0.01209,1e-05,2.11273]
[1777127532609,45.53,77724.51,0.0,0.01211,1e-05,2.11524]
[1777127538651,45.53,77726.18,0.0,0.01213,1e-05,2.11789]
[1777127543687,45.53,77734.83,0.0,0.01222,1e-05,2.13165]
[1777127548721,45.53,77735.15,0.0,0.01222,1e-05,2.13216]
[1777127556778,45.53,77734.79,0.0,0.01221,1e-05,2.12992]
[1777127563830,45.53,77733.73,0.0,0.0122,1e-05,2.12823]
[1777127570326,45.53,77732.84,0.0,0.01219,1e-05,2.12681]
[1777127575912,45.53,77732.01,0.0,0.01218,1e-05,2.12549]
[1777127580947,45.53,77731.65,0.0,0.01217,1e-05,2.12492]
[1777127585982,45.53,77732.91,0.0,0.01219,1e-05,2.12692]
[1777127592024,45.53,77733.08,0.0,0.01219,1e-05,2.12719]
[1777127597060,45.53,77732.35,0.0,0.01218,1e-05,2.12603]
[1777127602095,45.53,77728.69,0.0,0.01214,1e-05,2.12021]
[1777127607129,45.53,77730.11,0.0,0.01216,1e-05,2.12247]
[1777127612164,45.53,77732.68,0.0,0.01218,1e-05,2.12489]
[1777127617199,45.53,77728.45,0.0,0.01213,1e-05,2.11816]
[1777127622236,45.53,77727.66,0.0,0.01212,1e-05,2.11691]
[1777127627270,45.53,77728.42,0.0,0.01213,1e-05,2.11812]
[1777127632306,45.53,77728.03,0.0,0.01213,1e-05,2.1175]
[1777127637340,45.53,77727.81,0.0,0.01213,1e-05,2.11715]
[1777127642376,45.53,77727.7,0.0,0.01212,1e-05,2.11697]
[1777127647411,45.53,77727.83,0.0,0.01213,1e-05,2.11718]
[1777127653453,45.53,77728.76,0.0,0.01213,1e-05,2.11866]
[1777127658488,45.53,77728.75,0.0,0.01213,1e-05,2.11864]
[1777127663523,45.53,77730.29,0.0,0.01215,1e-05,2.12109]
[1777127669564,45.53,77732.98,0.0,0.01218,1e-05,2.12537]
[1777127675608,45.53,77732.27,0.0,0.01216,1e-05,2.12257]
[1777127681099,45.53,77732.44,0.0,0.01216,1e-05,2.12284]
[1777127686684,45.53,77732.44,0.0,0.01216,1e-05,2.12284]
[1777127688699,45.53,77721.2,0.0,0.01205,1e-05,2.10502]
[1777127693734,45.53,77715.41,0.0,0.01199,1e-05,2.09589]
[1777127698769,45.53,77709.79,0.0,0.01193,1e-05,2.08706]
[1777127703805,45.53,77707.04,0.0,0.0119,1e-05,2.08275]
[1777127708839,45.53,77703.12,0.0,0.01186,1e-05,2.07662]
[1777127714880,45.53,77702.78,0.0,0.01186,1e-05,2.07608]
[1777127721382,45.53,77700.87,0.0,0.01184,1e-05,2.0731]
[1777127726964,45.53,77698.18,0.0,0.01181,1e-05,2.06891]
[1777127732000,45.53,77696.33,0.0,0.01179,1e-05,2.06439]
[1777127742070,45.53,77696.24,0.0,0.01179,1e-05,2.06425]
[1777127747105,45.53,77696.8,0.0,0.01179,1e-05,2.06512]
[1777127752139,45.53,77698.86,0.0,0.01181,1e-05,2.06833]
[1777127761203,45.53,77700.35,0.0,0.01183,1e-05,2.07065]
[1777127769259,45.53,77703.54,0.0,0.01186,1e-05,2.07563]
[1777127775303,45.53,77699.29,0.0,0.01182,1e-05,2.069]
[1777127780339,45.53,77704.18,0.0,0.01187,1e-05,2.07663]
[1777127785372,45.53,77708.22,0.0,0.01191,1e-05,2.08295]
[1777127790407,45.53,77710.88,0.0,0.01193,1e-05,2.08712]
[1777127797456,45.53,77712.04,0.0,0.01194,1e-05,2.0873]
[1777127806519,45.53,77717.92,0.0,0.012,1e-05,2.09654]
[1777127812017,45.53,77716.48,0.0,0.01198,1e-05,2.09427]
[1777127817605,45.53,77713.06,0.0,0.01195,1e-05,2.0889]
[1777127822641,45.53,77709.98,0.0,0.01192,1e-05,2.08407]
[1777127828682,45.53,77707.16,0.0,0.01189,1e-05,2.07965]
[1777127833719,45.53,77703.97,0.0,0.01185,1e-05,2.07466]
[1777127838753,45.53,77701.81,0.0,0.01183,1e-05,2.07129]
[1777127843788,45.53,77699.87,0.0,0.01181,1e-05,2.06827]
[1777127848824,45.53,77698.4,0.0,0.0118,1e-05,2.06598]
[1777127855873,45.53,77696.84,0.0,0.01177,1e-05,2.06191]
[1777127860907,45.53,77695.22,0.0,0.01176,1e-05,2.0594]
[1777127867957,45.53,77694.61,0.0,0.01175,1e-05,2.05845]
[1777127877021,45.53,77693.13,0.0,0.01174,1e-05,2.05615]
[1777127882513,45.53,77692.17,0.0,0.01173,1e-05,2.05467]
[1777127888099,45.53,77691.33,0.0,0.01172,1e-05,2.05336]
[1777127893134,45.53,77696.06,0.0,0.01177,1e-05,2.0607]
[1777127898169,45.53,77695.87,0.0,0.01176,1e-05,2.06041]
[1777127903204,45.53,77695.75,0.0,0.01176,1e-05,2.06022]
[1777127908239,45.53,77694.4,0.0,0.01175,1e-05,2.05812]
[1777127913273,45.53,77693.85,0.0,0.01173,1e-05,2.05564]
[1777127918308,45.53,77693.49,0.0,0.01173,1e-05,2.05508]
[1777127923343,45.53,77693.41,0.0,0.01173,1e-05,2.05496]
[1777127932407,45.53,77694.72,0.0,0.01174,1e-05,2.05699]
[1777127937442,45.53,77694.28,0.0,0.01174,1e-05,2.05631]
[1777127942476,45.53,77695.72,0.0,0.01175,1e-05,2.05854]
[1777127944491,45.53,77708.81,0.0,0.01189,1e-05,2.07894]
[1777127949526,45.53,77715.78,0.0,0.01196,1e-05,2.08987]
[1777127954560,45.53,77718.26,0.0,0.01198,1e-05,2.09377]
[1777127959600,45.53,77719.78,0.0,0.012,1e-05,2.09617]
[1777127965640,45.53,77722.77,0.0,0.01203,1e-05,2.10088]
[1777127970676,45.53,77724.67,0.0,0.01205,1e-05,2.10388]
[1777127975710,45.53,77729.07,0.0,0.01208,1e-05,2.10918]
[1777127983215,45.53,77732.51,0.0,0.01212,1e-05,2.11463]
[1777127988801,45.53,77735.75,0.0,0.01215,1e-05,2.11977]
[1777127994844,45.53,77736.7,0.0,0.01216,1e-05,2.12128]
[1777128003355,45.53,77740.64,0.0,0.0122,1e-05,2.12756]
[1777128008941,45.53,77741.39,0.0,0.01221,1e-05,2.12875]
[1777128013977,45.53,77736.17,0.0,0.01216,1e-05,2.12044]
[1777128019012,45.53,77733.22,0.0,0.01213,1e-05,2.11576]
[1777128025056,45.53,77733.82,0.0,0.01213,1e-05,2.11671]
[1777128030089,45.53,77729.82,0.0,0.01209,1e-05,2.11037]
[1777128035123,45.53,77726.71,0.0,0.01205,1e-05,2.10379]
[1777128041167,45.53,77724.63,0.0,0.01203,1e-05,2.1005]
[1777128046205,45.53,77729.89,0.0,0.01208,1e-05,2.10882]
[1777128052242,45.53,77731.79,0.0,0.0121,1e-05,2.11182]
[1777128058284,45.53,77733.5,0.0,0.01212,1e-05,2.11454]
[1777128063775,45.53,77738.64,0.0,0.01217,1e-05,2.1227]
[1777128073845,45.53,77739.1,0.0,0.01218,1e-05,2.12343]
[1777128081446,45.53,77740.81,0.0,0.01219,1e-05,2.12616]
[1777128091515,45.53,77743.75,0.0,0.01222,1e-05,2.12917]
[1777128101584,45.53,77743.72,0.0,0.01222,1e-05,2.12913]
[1777128106621,45.53,77743.48,0.0,0.01221,1e-05,2.12874]
[1777128114134,45.53,77743.49,0.0,0.01221,1e-05,2.12876]
[1777128119713,45.53,77746.36,0.0,0.01224,1e-05,2.13334]
[1777128124748,45.53,77745.51,0.0,0.01223,1e-05,2.13198]
[1777128129782,45.53,77744.34,0.0,0.01222,1e-05,2.13011]
[1777128134819,45.53,77744.88,0.0,0.01223,1e-05,2.13098]
[1777128140859,45.53,77745.79,0.0,0.01224,1e-05,2.13243]
[1777128145895,45.53,77743.73,0.0,0.01222,1e-05,2.12914]
[1777128151936,45.53,77742.49,0.0,0.01219,1e-05,2.12549]
[1777128156972,45.53,77741.0,0.0,0.01218,1e-05,2.12312]
[1777128162006,45.53,77740.32,0.0,0.01217,1e-05,2.12204]
[1777128167041,45.53,77742.1,0.0,0.01219,1e-05,2.12487]
[1777128172078,45.53,77742.45,0.0,0.01219,1e-05,2.12543]
[1777128178120,45.53,77740.54,0.0,0.01217,1e-05,2.12239]
[1777128183155,45.53,77738.48,0.0,0.01215,1e-05,2.11911]
[1777128189198,45.53,77737.76,0.0,0.01214,1e-05,2.11797]
[1777128194701,45.53,77736.75,0.0,0.01213,1e-05,2.11636]
[1777128200275,45.53,77735.59,0.0,0.01212,1e-05,2.11452]
[1777128207324,45.53,77736.32,0.0,0.01213,1e-05,2.11568]
[1777128212358,45.53,77735.81,0.0,0.01212,1e-05,2.11321]
[1777128217394,45.53,77735.18,0.0,0.01211,1e-05,2.11221]
[1777128223436,45.53,77735.2,0.0,0.01211,1e-05,2.11224]
[1777128228472,45.53,77728.11,0.0,0.01204,1e-05,2.10103]
[1777128234981,45.53,77727.96,0.0,0.01203,1e-05,2.10079]
[1777128243578,45.53,77729.36,0.0,0.01205,1e-05,2.103]
[1777128248613,45.53,77730.51,0.0,0.01206,1e-05,2.10482]
[1777128253648,45.53,77731.31,0.0,0.01207,1e-05,2.10608]
[1777128258682,45.53,77730.96,0.0,0.01207,1e-05,2.10553]
[1777128263718,45.53,77731.6,0.0,0.01207,1e-05,2.10654]
[1777128274794,45.53,77732.21,0.0,0.01207,1e-05,2.10585]
[1777128279831,45.53,77732.4,0.0,0.01207,1e-05,2.10615]
[1777128284870,45.53,77732.41,0.0,0.01207,1e-05,2.10616]
[1777128292926,45.53,77732.47,0.0,0.01207,1e-05,2.10626]
[1777128297960,45.53,77732.79,0.0,0.01208,1e-05,2.10676]
[1777128302996,45.53,77732.84,0.0,0.01208,1e-05,2.10684]
[1777128310044,45.53,77732.96,0.0,0.01208,1e-05,2.10703]
[1777128316087,45.53,77733.09,0.0,0.01208,1e-05,2.10724]
[1777128321121,45.53,77733.94,0.0,0.01209,1e-05,2.10858]
[1777128326156,45.53,77733.62,0.0,0.01208,1e-05,2.10808]
[1777128332199,45.53,77733.56,0.0,0.01207,1e-05,2.10632]
[1777128337234,45.53,77733.74,0.0,0.01208,1e-05,2.1066]
[1777128342270,45.53,77737.35,0.0,0.01211,1e-05,2.11232]
[1777128347304,45.53,77738.73,0.0,0.01213,1e-05,2.11451]
[1777128352339,45.53,77738.39,0.0,0.01212,1e-05,2.11397]
[1777128357373,45.53,77737.99,0.0,0.01212,1e-05,2.11334]
[1777128364423,45.53,77737.67,0.0,0.01212,1e-05,2.11283]
[1777128369457,45.53,77734.78,0.0,0.01209,1e-05,2.10825]
[1777128374493,45.53,77734.89,0.0,0.01209,1e-05,2.10843]
[1777128379527,45.53,77734.7,0.0,0.01209,1e-05,2.10812]
[1777128386042,45.53,77734.32,0.0,0.01208,1e-05,2.10752]
[1777128392619,45.53,77734.19,0.0,0.01207,1e-05,2.10566]
[1777128397653,45.53,77732.97,0.0,0.01206,1e-05,2.10373]
[1777128402688,45.53,77733.98,0.0,0.01207,1e-05,2.10532]
[1777128407730,45.53,77733.04,0.0,0.01206,1e-05,2.10384]
[1777128412766,45.53,77725.15,0.0,0.01198,1e-05,2.09139]
[1777128417803,45.53,77724.74,0.0,0.01197,1e-05,2.09075]
[1777128423842,45.53,77726.24,0.0,0.01199,1e-05,2.09311]
[1777128429884,45.53,77725.73,0.0,0.01198,1e-05,2.09231]
[1777128434919,45.53,77727.35,0.0,0.012,1e-05,2.09486]
[1777128439954,45.53,77727.86,0.0,0.01201,1e-05,2.09566]
[1777128444989,45.53,77729.13,0.0,0.01202,1e-05,2.09766]
[1777128450025,45.53,77730.52,0.0,0.01203,1e-05,2.09986]
[1777128455060,45.53,77730.94,0.0,0.01203,1e-05,2.09886]
[1777128460094,45.53,77730.93,0.0,0.01203,1e-05,2.09885]
[1777128465129,45.53,77731.58,0.0,0.01204,1e-05,2.09987]
[1777128472179,45.53,77730.37,0.0,0.01202,1e-05,2.09796]
[1777128477215,45.53,77729.71,0.0,0.01202,1e-05,2.09692]
[1777128482249,45.53,77731.31,0.0,0.01203,1e-05,2.09945]
[1777128487286,45.53,77731.64,0.0,0.01204,1e-05,2.09997]
[1777128495339,45.53,77727.24,0.0,0.01199,1e-05,2.09303]
[1777128502389,45.53,77719.15,0.0,0.01191,1e-05,2.08032]
[1777128508430,45.53,77713.81,0.0,0.01185,1e-05,2.07197]
[1777128513466,45.53,77711.39,0.0,0.01182,1e-05,2.06655]
[1777128518501,45.53,77710.28,0.0,0.01181,1e-05,2.06482]
[1777128527038,45.53,77708.27,0.0,0.01179,1e-05,2.06169]
[1777128533606,45.53,77706.26,0.0,0.01177,1e-05,2.05857]
[1777128538642,45.53,77704.33,0.0,0.01175,1e-05,2.05557]
[1777128543677,45.53,77703.79,0.0,0.01174,1e-05,2.05473]
[1777128548711,45.53,77704.89,0.0,0.01175,1e-05,2.05644]
[1777128553746,45.53,77716.51,0.0,0.01187,1e-05,2.07455]
[1777128560796,45.53,77720.84,0.0,0.01192,1e-05,2.08132]
[1777128565830,45.53,77723.89,0.0,0.01195,1e-05,2.08611]
[1777128568233,45.53,77724.78,0.0,0.01196,1e-05,2.08751]
[1777128568323,45.53,77724.82,0.0,0.01196,1e-05,2.08757]
[1777128573887,45.53,77727.44,0.0,0.01197,1e-05,2.09004]
[1777128578921,45.53,77736.38,0.0,0.01207,1e-05,2.10414]
[1777128583958,45.53,77740.56,0.0,0.01211,1e-05,2.11075]
[1777128588992,45.53,77741.97,0.0,0.01212,1e-05,2.11299]
[1777128594031,45.53,77735.05,0.0,0.01205,1e-05,2.10203]
[1777128599067,45.53,77738.49,0.0,0.01209,1e-05,2.10748]
[1777128604103,45.53,77735.42,0.0,0.01206,1e-05,2.10262]
[1777128610147,45.53,77735.6,0.0,0.01206,1e-05,2.1029]
[1777128615183,45.53,77736.29,0.0,0.01207,1e-05,2.10399]
[1777128620220,45.53,77737.23,0.0,0.01207,1e-05,2.10548]
[1777128625252,45.53,77736.09,0.0,0.01206,1e-05,2.10368]
[1777128631296,45.53,77735.96,0.0,0.01205,1e-05,2.10181]
[1777128636329,45.53,77735.42,0.0,0.01205,1e-05,2.10096]
[1777128645395,45.53,77735.12,0.0,0.01204,1e-05,2.10048]
[1777128650435,45.53,77732.88,0.0,0.01202,1e-05,2.09695]
[1777128655463,45.53,77731.96,0.0,0.01201,1e-05,2.0955]
[1777128660499,45.53,77731.2,0.0,0.012,1e-05,2.0943]
[1777128668039,45.53,77730.05,0.0,0.01199,1e-05,2.09249]
[1777128673590,45.53,77729.4,0.0,0.01199,1e-05,2.09147]
[1777128678625,45.53,77728.85,0.0,0.01198,1e-05,2.0906]
[1777128683663,45.53,77725.04,0.0,0.01194,1e-05,2.08461]
[1777128688696,45.53,77718.69,0.0,0.01188,1e-05,2.07466]
[1777128693732,45.53,77714.68,0.0,0.01183,1e-05,2.06676]
[1777128698767,45.53,77708.64,0.0,0.01177,1e-05,2.05736]
[1777128703802,45.53,77705.89,0.0,0.01174,1e-05,2.05309]
[1777128709844,45.53,77703.73,0.0,0.01172,1e-05,2.04974]
[1777128714879,45.53,77696.03,0.0,0.01164,1e-05,2.03784]
[1777128719913,45.53,77695.94,0.0,0.01164,1e-05,2.0377]
[1777128724948,45.53,77691.15,0.0,0.01159,1e-05,2.03033]
[1777128729983,45.53,77694.53,0.0,0.01162,1e-05,2.03553]
[1777128737036,45.53,77700.46,0.0,0.01168,1e-05,2.04468]
[1777128743078,45.53,77708.7,0.0,0.01177,1e-05,2.05745]
[1777128749119,45.53,77706.02,0.0,0.01174,1e-05,2.05329]
[1777128754155,45.53,77704.01,0.0,0.01171,1e-05,2.04854]
[1777128765232,45.53,77702.86,0.0,0.0117,1e-05,2.04676]
[1777128770690,45.53,77699.81,0.0,0.01167,1e-05,2.04205]
[1777128770791,45.53,77699.93,0.0,0.01167,1e-05,2.04223]
[1777128774896,45.53,77699.09,0.0,0.01166,1e-05,2.04093]
[1777128774997,45.53,77698.98,0.0,0.01166,1e-05,2.04076]
[1777128780337,45.53,77697.88,0.0,0.01165,1e-05,2.03907]
[1777128785373,45.53,77697.04,0.0,0.01164,1e-05,2.03777]
[1777128790408,45.53,77696.35,0.0,0.01163,1e-05,2.03671]
[1777128796452,45.53,77696.01,0.0,0.01163,1e-05,2.03618]
[1777128802494,45.53,77695.11,0.0,0.01162,1e-05,2.0348]
[1777128807529,45.53,77694.49,0.0,0.01161,1e-05,2.03384]
[1777128813572,45.53,77693.9,0.0,0.0116,1e-05,2.03131]
[1777128815163,45.53,77693.87,0.0,0.0116,1e-05,2.03126]
[1777128815586,45.53,77694.07,0.0,0.0116,1e-05,2.03157]
[1777128817906,45.53,77693.97,0.0,0.0116,1e-05,2.03142]
[1777128817925,45.53,77693.84,0.0,0.0116,1e-05,2.03122]
[1777128819995,45.53,77693.84,0.0,0.0116,1e-05,2.03122]
[1777128820620,45.53,77693.05,0.0,0.01159,1e-05,2.03]
[1777128827878,45.53,77693.23,0.0,0.01159,1e-05,2.03028]
[1777128827979,45.53,77693.18,0.0,0.01159,1e-05,2.0302]
[1777128830606,45.53,77693.18,0.0,0.01159,1e-05,2.0302]
[1777128830707,45.53,77693.05,0.0,0.01159,1e-05,2.03]
[1777128835397,45.53,77692.64,0.0,0.01159,1e-05,2.02937]
[1777128835498,45.53,77692.82,0.0,0.01159,1e-05,2.02965]
[1777128836215,45.53,77692.82,0.0,0.01159,1e-05,2.02965]
[1777128836300,45.53,77691.99,0.0,0.01158,1e-05,2.02837]
[1777128838698,45.53,77692.78,0.0,0.01159,1e-05,2.02959]
[1777128838797,45.53,77692.82,0.0,0.01159,1e-05,2.02965]
[1777128845796,45.53,77692.75,0.0,0.01159,1e-05,2.02954]
[1777128857880,45.53,77692.7,0.0,0.01159,1e-05,2.02946]
[1777128862916,45.53,77692.3,0.0,0.01158,1e-05,2.02885]
[1777128863968,45.53,77692.3,0.0,0.01158,1e-05,2.02885]
[1777128864031,45.53,77692.29,0.0,0.01158,1e-05,2.02883]
[1777128867205,45.53,77690.71,0.0,0.01157,1e-05,2.02641]
[1777128867559,45.53,77686.48,0.0,0.01153,1e-05,2.01992]
[1777128868528,45.53,77686.48,0.0,0.01153,1e-05,2.01992]
[1777128868603,45.53,77647.37,0.0,0.01115,1e-05,1.96073]
[1777128872140,45.53,77652.38,0.0,0.01118,1e-05,1.96665]
[1777128872241,45.53,77652.78,0.0,0.01119,1e-05,1.96725]
[1777128872797,45.53,77652.78,0.0,0.01119,1e-05,1.96725]
[1777128872986,45.53,77652.78,0.0,0.01119,1e-05,1.96725]
[1777128878024,45.53,77646.93,0.0,0.01113,1e-05,1.95849]
[1777128884066,45.53,77654.09,0.0,0.0112,1e-05,1.96921]
[1777128889586,45.53,77654.15,0.0,0.0112,1e-05,1.9693]
[1777128895144,45.53,77660.91,0.0,0.01127,1e-05,1.97947]
[1777128900179,45.53,77658.18,0.0,0.01124,1e-05,1.97536]
[1777128906220,45.53,77657.34,0.0,0.01123,1e-05,1.97409]
[1777128911256,45.53,77658.31,0.0,0.01124,1e-05,1.97555]
[1777128916292,45.53,77658.73,0.0,0.01125,1e-05,1.97619]
[1777128921327,45.53,77658.93,0.0,0.01125,1e-05,1.97649]
[1777128926362,45.53,77659.45,0.0,0.01125,1e-05,1.97727]
[1777128931399,45.53,77658.57,0.0,0.01124,1e-05,1.97435]
[1777128936432,45.53,77659.0,0.0,0.01124,1e-05,1.975]
[1777128941468,45.53,77658.08,0.0,0.01123,1e-05,1.97361]
[1777128946504,45.53,77658.63,0.0,0.01124,1e-05,1.97444]
[1777128951541,45.53,77658.0,0.0,0.01123,1e-05,1.97349]
[1777128956573,45.53,77658.15,0.0,0.01123,1e-05,1.97372]
[1777128961609,45.53,77658.04,0.0,0.01123,1e-05,1.97355]
[1777128966644,45.53,77657.43,0.0,0.01122,1e-05,1.97264]
[1777128972686,45.53,77657.46,0.0,0.01122,1e-05,1.97268]
[1777128976713,45.53,77645.98,0.0,0.01111,1e-05,1.95549]
[1777128981748,45.53,77645.51,0.0,0.01111,1e-05,1.95479]
[1777128987791,45.53,77645.83,0.0,0.01111,1e-05,1.95526]
[1777128992826,45.53,77643.92,0.0,0.01109,1e-05,1.95083]
[1777128997861,45.53,77645.03,0.0,0.0111,1e-05,1.95249]
[1777129002895,45.53,77644.99,0.0,0.0111,1e-05,1.95243]
[1777129010437,45.53,77645.21,0.0,0.0111,1e-05,1.95276]
[1777129015987,45.53,77646.2,0.0,0.01111,1e-05,1.95423]
[1777129021021,45.53,77646.81,0.0,0.01111,1e-05,1.95514]
[1777129026057,45.53,77646.43,0.0,0.01111,1e-05,1.95458]
[1777129031091,45.53,77646.57,0.0,0.01111,1e-05,1.95479]
[1777129037133,45.53,77645.74,0.0,0.0111,1e-05,1.95355]
[1777129046196,45.53,77645.7,0.0,0.0111,1e-05,1.95349]
[1777129051231,45.53,77646.9,0.0,0.01111,1e-05,1.9537]
[1777129056266,45.53,77647.71,0.0,0.01111,1e-05,1.9549]
[1777129061301,45.53,77648.27,0.0,0.01112,1e-05,1.95574]
[1777129066336,45.53,77648.4,0.0,0.01112,1e-05,1.95593]
[1777129071371,45.53,77648.4,0.0,0.01112,1e-05,1.95593]
[1777129076409,45.53,77649.15,0.0,0.01113,1e-05,1.95705]
[1777129081444,45.53,77647.41,0.0,0.01111,1e-05,1.95446]
[1777129086478,45.53,77646.54,0.0,0.0111,1e-05,1.95316]
[1777129091513,45.53,77651.54,0.0,0.01115,1e-05,1.96063]
[1777129096548,45.53,77651.39,0.0,0.01115,1e-05,1.9604]
[1777129101583,45.53,77651.58,0.0,0.01115,1e-05,1.96069]
[1777129106619,45.53,77651.81,0.0,0.01115,1e-05,1.96103]
[1777129111653,45.53,77651.17,0.0,0.01114,1e-05,1.95849]
[1777129119709,45.53,77651.16,0.0,0.01114,1e-05,1.95847]
[1777129124744,45.53,77653.71,0.0,0.01116,1e-05,1.96229]
[1777129129780,45.53,77652.74,0.0,0.01115,1e-05,1.96084]
[1777129134818,45.53,77652.8,0.0,0.01115,1e-05,1.96093]
[1777129141362,45.53,77652.85,0.0,0.01115,1e-05,1.961]
[1777129146898,45.53,77652.15,0.0,0.01115,1e-05,1.95995]
[1777129152941,45.53,77651.92,0.0,0.01115,1e-05,1.95961]
[1777129159989,45.53,77651.71,0.0,0.01114,1e-05,1.9593]
[1777129165036,45.53,77650.61,0.0,0.01113,1e-05,1.95765]
[1777129170067,45.53,77650.68,0.0,0.01113,1e-05,1.95776]
[1777129175102,45.53,77650.36,0.0,0.01112,1e-05,1.95569]
[1777129181642,45.53,77650.17,0.0,0.01112,1e-05,1.95541]
[1777129188193,45.53,77650.41,0.0,0.01112,1e-05,1.95577]
[1777129196249,45.53,77651.1,0.0,0.01113,1e-05,1.9568]
[1777129201782,45.53,77651.53,0.0,0.01113,1e-05,1.95744]
[1777129207326,45.53,77650.1,0.0,0.01112,1e-05,1.95531]
[1777129212361,45.53,77649.13,0.0,0.01111,1e-05,1.95386]
[1777129217396,45.53,77649.23,0.0,0.01111,1e-05,1.95401]
[1777129222431,45.53,77649.29,0.0,0.01111,1e-05,1.9541]
[1777129228474,45.53,77649.59,0.0,0.01111,1e-05,1.95455]
[1777129233509,45.53,77650.13,0.0,0.01111,1e-05,1.95377]
[1777129238545,45.53,77647.88,0.0,0.01109,1e-05,1.95041]
[1777129243581,45.53,77646.03,0.0,0.01107,1e-05,1.94766]
[1777129251638,45.53,77645.88,0.0,0.01107,1e-05,1.94743]
[1777129256672,45.53,77649.3,0.0,0.0111,1e-05,1.95253]
[1777129261709,45.53,77653.14,0.0,0.01114,1e-05,1.95826]
[1777129267749,45.53,77651.49,0.0,0.01112,1e-05,1.9558]
[1777129272783,45.53,77651.32,0.0,0.01112,1e-05,1.95554]
[1777129277822,45.53,77650.83,0.0,0.01112,1e-05,1.95481]
[1777129282856,45.53,77651.19,0.0,0.01112,1e-05,1.95535]
[1777129287890,45.53,77647.69,0.0,0.01109,1e-05,1.95013]
[1777129292927,45.53,77647.73,0.0,0.01108,1e-05,1.94861]
[1777129297961,45.53,77649.11,0.0,0.01109,1e-05,1.95066]
[1777129302996,45.53,77650.34,0.0,0.0111,1e-05,1.9525]
[1777129308030,45.53,77650.93,0.0,0.01111,1e-05,1.95338]
[1777129313067,45.53,77651.08,0.0,0.01111,1e-05,1.9536]
[1777129323138,45.53,77651.06,0.0,0.01111,1e-05,1.95357]
[1777129329179,45.53,77651.01,0.0,0.01111,1e-05,1.9535]
[1777129335221,45.53,77651.04,0.0,0.01111,1e-05,1.95354]
[1777129340257,45.53,77651.02,0.0,0.01111,1e-05,1.95351]
[1777129347306,45.53,77650.99,0.0,0.01111,1e-05,1.95347]
[1777129352841,45.53,77653.82,0.0,0.01113,1e-05,1.95611]
[1777129358383,45.53,77661.36,0.0,0.0112,1e-05,1.9674]
[1777129363419,45.53,77664.72,0.0,0.01123,1e-05,1.97245]
[1777129368453,45.53,77662.71,0.0,0.01121,1e-05,1.96943]
[1777129373488,45.53,77661.17,0.0,0.0112,1e-05,1.96711]
[1777129378524,45.53,77655.89,0.0,0.01115,1e-05,1.9592]
[1777129383559,45.53,77654.91,0.0,0.01114,1e-05,1.95774]
[1777129388594,45.53,77654.67,0.0,0.01114,1e-05,1.95738]
[1777129393628,45.53,77654.29,0.0,0.01113,1e-05,1.95681]
[1777129399670,45.53,77656.15,0.0,0.01115,1e-05,1.95959]
[1777129404705,45.53,77655.61,0.0,0.01115,1e-05,1.95879]
[1777129410752,45.53,77654.88,0.0,0.01114,1e-05,1.95769]
[1777129415787,45.53,77654.36,0.0,0.01113,1e-05,1.95533]
[1777129423842,45.53,77654.33,0.0,0.01112,1e-05,1.95529]
[1777129428877,45.53,77653.88,0.0,0.01112,1e-05,1.95461]
[1777129433915,45.53,77653.93,0.0,0.01112,1e-05,1.95469]
[1777129438947,45.53,77653.79,0.0,0.01112,1e-05,1.95448]
[1777129443983,45.53,77653.34,0.0,0.01112,1e-05,1.95381]
[1777129449017,45.53,77653.46,0.0,0.01112,1e-05,1.95399]
[1777129460094,45.53,77653.51,0.0,0.01112,1e-05,1.95406]
[1777129465130,45.53,77652.11,0.0,0.0111,1e-05,1.95197]
[1777129470165,45.53,77652.16,0.0,0.0111,1e-05,1.95205]
[1777129475200,45.53,77645.97,0.0,0.01104,1e-05,1.94125]
[1777129480239,45.53,77646.91,0.0,0.01104,1e-05,1.94265]
[1777129486280,45.53,77647.52,0.0,0.01105,1e-05,1.94356]
[1777129493330,45.53,77648.74,0.0,0.01106,1e-05,1.94537]
[1777129498366,45.53,77655.02,0.0,0.01112,1e-05,1.95473]
[1777129503894,45.53,77657.13,0.0,0.01114,1e-05,1.95789]
[1777129509441,45.53,77656.29,0.0,0.01113,1e-05,1.95663]
[1777129514476,45.53,77655.09,0.0,0.01112,1e-05,1.95484]
[1777129519512,45.53,77654.6,0.0,0.01112,1e-05,1.9541]
[1777129527567,45.53,77654.29,0.0,0.01112,1e-05,1.95364]
[1777129534108,45.53,77653.72,0.0,0.0111,1e-05,1.95121]
[1777129540661,45.53,77653.53,0.0,0.0111,1e-05,1.95092]
[1777129545698,45.53,77653.39,0.0,0.0111,1e-05,1.95072]
[1777129550732,45.53,77655.15,0.0,0.01112,1e-05,1.95334]
[1777129555766,45.53,77654.93,0.0,0.01111,1e-05,1.95301]
[1777129562816,45.53,77653.18,0.0,0.0111,1e-05,1.9504]
[1777129567850,45.53,77652.3,0.0,0.01109,1e-05,1.94909]
[1777129574388,45.53,77653.51,0.0,0.0111,1e-05,1.95089]
[1777129580943,45.53,77653.4,0.0,0.0111,1e-05,1.95073]
[1777129585978,45.53,77653.08,0.0,0.0111,1e-05,1.95025]
[1777129592019,45.53,77653.8,0.0,0.01109,1e-05,1.94974]
[1777129597055,45.53,77652.9,0.0,0.01108,1e-05,1.9484]
[1777129602089,45.53,77652.68,0.0,0.01108,1e-05,1.94808]
[1777129607125,45.53,77653.13,0.0,0.01109,1e-05,1.94875]
[1777129612160,45.53,77654.04,0.0,0.0111,1e-05,1.9501]
[1777129615180,45.53,77665.36,0.0,0.0112,1e-05,1.96704]
[1777129620217,45.53,77666.72,0.0,0.01122,1e-05,1.96908]
[1777129625250,45.53,77666.93,0.0,0.01122,1e-05,1.96939]
[1777129630286,45.53,77665.48,0.0,0.01121,1e-05,1.96722]
[1777129637335,45.53,77666.74,0.0,0.01122,1e-05,1.96911]
[1777129643380,45.53,77667.37,0.0,0.01122,1e-05,1.97006]
[1777129648420,45.53,77667.41,0.0,0.01122,1e-05,1.97012]
[1777129653450,45.53,77669.27,0.0,0.01123,1e-05,1.97132]
[1777129658484,45.53,77668.76,0.0,0.01123,1e-05,1.97055]
[1777129665019,45.53,77667.57,0.0,0.01122,1e-05,1.96876]
[1777129670567,45.53,77667.57,0.0,0.01122,1e-05,1.96876]
[1777129675603,45.53,77661.31,0.0,0.01116,1e-05,1.95938]
[1777129681645,45.53,77662.72,0.0,0.01117,1e-05,1.96149]
[1777129686679,45.53,77662.19,0.0,0.01117,1e-05,1.96069]
[1777129693728,45.53,77663.6,0.0,0.01118,1e-05,1.96281]
[1777129698763,45.53,77663.21,0.0,0.01118,1e-05,1.96222]
[1777129705299,45.53,77664.1,0.0,0.01118,1e-05,1.96355]
[1777129710847,45.53,77664.53,0.0,0.01119,1e-05,1.9642]
[1777129718903,45.53,77664.81,0.0,0.01118,1e-05,1.96303]
[1777129725439,45.53,77665.16,0.0,0.01119,1e-05,1.96355]
[1777129731069,45.53,77657.27,0.0,0.01111,1e-05,1.95175]
[1777129733083,45.53,77644.36,0.0,0.01099,1e-05,1.93256]
[1777129738117,45.53,77649.88,0.0,0.01104,1e-05,1.94075]
[1777129743153,45.53,77648.99,0.0,0.01103,1e-05,1.93943]
[1777129748188,45.53,77649.17,0.0,0.01103,1e-05,1.9397]
[1777129756244,45.53,77650.3,0.0,0.01104,1e-05,1.94137]
[1777129761279,45.53,77650.54,0.0,0.01104,1e-05,1.94173]
[1777129766313,45.53,77649.54,0.0,0.01104,1e-05,1.94024]
[1777129772355,45.53,77649.59,0.0,0.01103,1e-05,1.93874]
[1777129777390,45.53,77649.92,0.0,0.01103,1e-05,1.93923]
[1777129782425,45.53,77650.31,0.0,0.01103,1e-05,1.93981]
[1777129787460,45.53,77650.49,0.0,0.01104,1e-05,1.94008]
[1777129792495,45.53,77650.42,0.0,0.01104,1e-05,1.93997]
[1777129797530,45.53,77650.05,0.0,0.01103,1e-05,1.93942]
[1777129802566,45.53,77649.36,0.0,0.01102,1e-05,1.9384]
[1777129807601,45.53,77648.67,0.0,0.01102,1e-05,1.93738]
[1777129812635,45.53,77647.14,0.0,0.011,1e-05,1.93511]
[1777129817671,45.53,77649.13,0.0,0.01102,1e-05,1.93806]
[1777129826143,45.53,77649.24,0.0,0.01102,1e-05,1.93822]
[1777129836213,45.53,77651.15,0.0,0.01103,1e-05,1.93948]
[1777129846284,45.53,77650.42,0.0,0.01103,1e-05,1.9384]
[1777129851910,45.53,77650.4,0.0,0.01103,1e-05,1.93837]
[1777129856946,45.53,77650.62,0.0,0.01103,1e-05,1.93869]
[1777129865001,45.53,77650.85,0.0,0.01103,1e-05,1.93903]
[1777129870037,45.53,77651.43,0.0,0.01104,1e-05,1.93989]
[1777129875072,45.53,77651.19,0.0,0.01103,1e-05,1.93954]
[1777129883127,45.53,77651.04,0.0,0.01103,1e-05,1.93932]
[1777129892191,45.53,77651.32,0.0,0.01103,1e-05,1.93815]
[1777129897229,45.53,77652.1,0.0,0.01103,1e-05,1.93931]
[1777129902264,45.53,77651.26,0.0,0.01103,1e-05,1.93806]
[1777129908307,45.53,77652.11,0.0,0.01103,1e-05,1.93933]
[1777129914348,45.53,77652.29,0.0,0.01104,1e-05,1.93959]
[1777129924418,45.53,77652.26,0.0,0.01104,1e-05,1.93955]
[1777129935497,45.53,77652.69,0.0,0.01104,1e-05,1.94019]
[1777129942546,45.53,77652.33,0.0,0.01104,1e-05,1.93965]
[1777129947580,45.53,77653.1,0.0,0.01104,1e-05,1.9408]
[1777129955636,45.53,77653.06,0.0,0.01103,1e-05,1.93916]
[1777129960671,45.53,77662.48,0.0,0.01112,1e-05,1.95319]
[1777129965707,45.53,77661.63,0.0,0.01112,1e-05,1.95192]
[1777129973780,45.53,77660.18,0.0,0.0111,1e-05,1.94975]
[1777129980828,45.53,77656.27,0.0,0.01106,1e-05,1.94393]
[1777129987323,45.53,77655.88,0.0,0.01106,1e-05,1.94335]
[1777129994925,45.53,77655.42,0.0,0.01106,1e-05,1.94266]
[1777129999959,45.53,77654.35,0.0,0.01105,1e-05,1.94107]
[1777130004995,45.53,77653.64,0.0,0.01104,1e-05,1.94002]
[1777130010032,45.53,77653.05,0.0,0.01103,1e-05,1.93914]
[1777130015065,45.53,77651.49,0.0,0.01101,1e-05,1.93525]
[1777130020100,45.53,77650.05,0.0,0.011,1e-05,1.93312]
[1777130026141,45.53,77651.12,0.0,0.01101,1e-05,1.9347]
[1777130031177,45.53,77651.41,0.0,0.01101,1e-05,1.93513]
[1777130036211,45.53,77651.79,0.0,0.01101,1e-05,1.9357]
[1777130041246,45.53,77656.87,0.0,0.01106,1e-05,1.94324]
[1777130047746,45.53,77658.83,0.0,0.01108,1e-05,1.94616]
[1777130053330,45.53,77659.16,0.0,0.01108,1e-05,1.94665]
[1777130063407,45.53,77658.63,0.0,0.01108,1e-05,1.94586]
[1777130068442,45.53,77658.32,0.0,0.01108,1e-05,1.9454]
[1777130073477,45.53,77658.32,0.0,0.01107,1e-05,1.94382]
[1777130082541,45.53,77658.33,0.0,0.01107,1e-05,1.94383]
[1777130088042,45.53,77658.77,0.0,0.01107,1e-05,1.94449]
[1777130094626,45.53,77658.83,0.0,0.01107,1e-05,1.94457]
[1777130103687,45.53,77658.93,0.0,0.01107,1e-05,1.94472]
[1777130104723,45.53,77658.93,0.0,0.01107,1e-05,1.94472]
[1777130104774,45.53,77658.65,0.0,0.01107,1e-05,1.94431]
[1777130111746,45.53,77658.66,0.0,0.01107,1e-05,1.94432]
[1777130116780,45.53,77658.62,0.0,0.01107,1e-05,1.94426]
[1777130122822,45.53,77658.66,0.0,0.01107,1e-05,1.94432]
[1777130127857,45.53,77657.7,0.0,0.01106,1e-05,1.94289]
[1777130138935,45.53,77657.4,0.0,0.01105,1e-05,1.94087]
[1777130143969,45.53,77656.78,0.0,0.01104,1e-05,1.93994]
[1777130149006,45.53,77656.42,0.0,0.01104,1e-05,1.93941]
[1777130154039,45.53,77656.29,0.0,0.01104,1e-05,1.93922]
[1777130159075,45.53,77656.0,0.0,0.01104,1e-05,1.93879]
[1777130168641,45.53,77655.57,0.0,0.01103,1e-05,1.93815]
[1777130178711,45.53,77655.59,0.0,0.01103,1e-05,1.93818]
[1777130180978,45.53,77655.59,0.0,0.01103,1e-05,1.93818]
[1777130181053,45.53,77655.74,0.0,0.01103,1e-05,1.9384]
[1777130183942,45.53,77655.54,0.0,0.01103,1e-05,1.9381]
[1777130184011,45.54,77655.66,0.0,0.01104,1e-05,1.93945]
[1777130189285,45.55,77661.76,0.0,0.01112,1e-05,1.95145]
[1777130196369,45.56,77662.2,0.0,0.01113,1e-05,1.95277]
[1777130196438,45.57,77662.22,0.0,0.01114,1e-05,1.95448]
[1777130202376,45.58,77662.17,0.0,0.01116,1e-05,1.95773]
[1777130208923,45.6,77662.18,0.0,0.01118,1e-05,1.96103]
[1777130214463,45.61,77661.35,0.0,0.0112,1e-05,1.96302]
[1777130223523,45.63,77661.99,0.0,0.01123,1e-05,1.96873]
[1777130229063,45.64,77662.62,0.0,0.01126,1e-05,1.97277]
[1777130234605,45.66,77662.87,0.0,0.01128,1e-05,1.97568]
[1777130240647,45.67,77667.7,0.0,0.01134,1e-05,1.98591]
[1777130249203,45.69,77666.81,0.0,0.01136,1e-05,1.98889]
[1777130255755,45.7,77665.45,0.0,0.01136,1e-05,1.98808]
[1777130261796,45.71,77665.26,0.0,0.01138,1e-05,1.99061]
[1777130266832,45.72,77665.04,0.0,0.01139,1e-05,1.99261]
[1777130271867,45.73,77663.3,0.0,0.01139,1e-05,1.99227]
[1777130279414,45.75,77663.0,0.0,0.01141,1e-05,1.99547]
[1777130287979,45.76,77662.61,0.0,0.01143,1e-05,1.99846]
[1777130294021,45.77,77662.2,0.0,0.01144,1e-05,2.00049]
[1777130299056,45.79,77662.82,0.0,0.01147,1e-05,2.00404]
[1777130304091,45.8,77662.24,0.0,0.01148,1e-05,2.00531]
[1777130309126,45.8,77661.66,0.0,0.01148,1e-05,2.00656]
[1777130314160,45.81,77661.26,0.0,0.01148,1e-05,2.00645]
[1777130319197,45.82,77661.34,0.0,0.0115,1e-05,2.00868]
[1777130327253,45.84,77660.85,0.0,0.01152,1e-05,2.01127]
[1777130332286,45.85,77658.94,0.0,0.01151,1e-05,2.01043]
[1777130337322,45.86,77657.97,0.0,0.01152,1e-05,2.01102]
[1777130349912,45.88,77658.09,0.0,0.01155,1e-05,2.0161]
[1777130356454,45.89,77658.6,0.0,0.01157,1e-05,2.01968]
[1777130361489,45.9,77658.12,0.0,0.01158,1e-05,2.02092]
[1777130366524,45.91,77658.87,0.0,0.0116,1e-05,2.02402]
[1777130371559,45.91,77658.65,0.0,0.0116,1e-05,2.024]
[1777130376595,45.92,77659.65,0.0,0.01163,1e-05,2.02746]
[1777130383643,45.93,77659.49,0.0,0.01164,1e-05,2.02988]
[1777130388678,45.94,77659.42,0.0,0.01165,1e-05,2.03165]
[1777130393713,45.95,77659.48,0.0,0.01167,1e-05,2.0336]
[1777130398750,45.96,77659.47,0.0,0.01168,1e-05,2.03542]
[1777130403783,45.97,77659.33,0.0,0.01169,1e-05,2.03703]
[1777130408818,45.97,77659.68,0.0,0.0117,1e-05,2.03936]
[1777130414860,45.98,77658.65,0.0,0.01171,1e-05,2.03991]
[1777130419896,45.99,77658.91,0.0,0.01172,1e-05,2.04207]
[1777130424931,46.0,77662.82,0.0,0.01177,1e-05,2.04979]
[1777130430973,46.01,77665.63,0.0,0.01181,1e-05,2.0561]
[1777130438025,46.02,77665.86,0.0,0.01182,1e-05,2.05706]
[1777130448094,46.03,77666.49,0.0,0.01185,1e-05,2.0612]
[1777130457160,46.04,77664.39,0.0,0.01185,1e-05,2.06072]
[1777130467227,46.06,77666.02,0.0,0.01188,1e-05,2.06651]
[1777130477322,46.07,77668.11,0.0,0.01192,1e-05,2.07265]
[1777130482357,46.07,77668.94,0.0,0.01194,1e-05,2.07536]
[1777130487392,46.08,77669.3,0.0,0.01196,1e-05,2.07734]
[1777130497460,46.09,77669.27,0.0,0.01196,1e-05,2.07843]
[1777130507530,46.1,77666.16,0.0,0.01195,1e-05,2.07636]
[1777130513575,46.11,77667.8,0.0,0.01198,1e-05,2.08054]
[1777130518610,46.12,77670.99,0.0,0.01202,1e-05,2.08684]
[1777130523644,46.12,77675.2,0.0,0.01207,1e-05,2.09473]
[1777130528679,46.13,77684.24,0.0,0.01217,1e-05,2.11011]
[1777130534722,46.13,77687.59,0.0,0.01222,1e-05,2.11682]
[1777130539757,46.14,77692.1,0.0,0.01227,1e-05,2.12513]
[1777130545799,46.14,77694.53,0.0,0.01231,1e-05,2.1304]
[1777130551394,46.15,77695.8,0.0,0.01232,1e-05,2.13312]
[1777130551430,46.15,77696.49,0.0,0.01233,1e-05,2.13322]
[1777130554892,46.15,77696.49,0.0,0.01233,1e-05,2.13346]
[1777130554912,46.15,77698.1,0.0,0.01234,1e-05,2.13601]
[1777130555632,46.15,77698.1,0.0,0.01234,1e-05,2.13601]
[1777130561385,46.15,77701.25,0.0,0.01238,1e-05,2.14101]
[1777130571456,46.15,77701.97,0.0,0.01238,1e-05,2.14215]
[1777130577015,46.15,77703.89,0.0,0.0124,1e-05,2.1452]
[1777130582051,46.15,77706.9,0.0,0.01244,1e-05,2.15]
[1777130587088,46.15,77707.03,0.0,0.01244,1e-05,2.1502]
[1777130595144,46.15,77707.66,0.0,0.01244,1e-05,2.15121]
[1777130602197,46.15,77707.5,0.0,0.01244,1e-05,2.15095]
[1777130607233,46.15,77706.96,0.0,0.01244,1e-05,2.15009]
[1777130613278,46.15,77706.82,0.0,0.01243,1e-05,2.14817]
[1777130618312,46.15,77706.45,0.0,0.01242,1e-05,2.14758]
[1777130623268,46.15,77705.82,0.0,0.01242,1e-05,2.14658]
[1777130623350,46.15,77705.76,0.0,0.01241,1e-05,2.14648]
[1777130628385,46.15,77706.41,0.0,0.01242,1e-05,2.14752]
[1777130633419,46.15,77706.16,0.0,0.01242,1e-05,2.14712]
[1777130640469,46.15,77706.55,0.0,0.01242,1e-05,2.14774]
[1777130646510,46.15,77709.22,0.0,0.01245,1e-05,2.152]
[1777130646863,46.15,77709.22,0.0,0.01245,1e-05,2.152]
[1777130646963,46.15,77709.25,0.0,0.01245,1e-05,2.15205]
[1777130652017,46.15,77709.25,0.0,0.01245,1e-05,2.15205]
[1777130657588,46.15,77709.66,0.0,0.01246,1e-05,2.1527]
[1777130665646,46.15,77709.77,0.0,0.01246,1e-05,2.15287]
[1777130672166,46.15,77710.91,0.0,0.01246,1e-05,2.15299]
[1777130680055,46.15,77710.91,0.0,0.01246,1e-05,2.15299]
[1777130680157,46.15,77710.68,0.0,0.01246,1e-05,2.15263]
[1777130686682,46.15,77710.68,0.0,0.01246,1e-05,2.15263]
[1777130687424,46.15,77710.68,0.0,0.01246,1e-05,2.15263]
[1777130692833,46.15,77710.39,0.0,0.01245,1e-05,2.15216]
[1777130702390,46.15,77709.28,0.0,0.01244,1e-05,2.15039]
[1777130707938,46.15,77710.4,0.0,0.01245,1e-05,2.15218]
[1777130712975,46.15,77718.08,0.0,0.01253,1e-05,2.16446]
[1777130718010,46.15,77718.13,0.0,0.01253,1e-05,2.16454]
[1777130723045,46.15,77717.99,0.0,0.01253,1e-05,2.16432]
[1777130728267,46.15,77718.03,0.0,0.01253,1e-05,2.16438]
[1777130728326,46.15,77720.19,0.0,0.01256,1e-05,2.16784]
[1777130729926,46.15,77720.19,0.0,0.01256,1e-05,2.16784]
[1777130730094,46.15,77719.14,0.0,0.01255,1e-05,2.16616]
[1777130730713,46.15,77719.14,0.0,0.01255,1e-05,2.16616]
[1777130731100,46.15,77718.33,0.0,0.01253,1e-05,2.16315]
[1777130736992,46.15,77716.1,0.0,0.0125,1e-05,2.15958]
[1777130737093,46.15,77713.86,0.0,0.01248,1e-05,2.156]
[1777130742178,46.15,77703.84,0.0,0.01238,1e-05,2.14004]
[1777130745626,46.15,77706.18,0.0,0.0124,1e-05,2.14376]
[1777130746206,46.15,77706.87,0.0,0.01241,1e-05,2.14486]
[1777130752247,46.15,77708.64,0.0,0.01243,1e-05,2.14768]
[1777130758290,46.15,77709.34,0.0,0.01243,1e-05,2.14879]
[1777130763328,46.15,77712.84,0.0,0.01247,1e-05,2.15437]
[1777130765362,46.15,77712.84,0.0,0.01247,1e-05,2.15437]
[1777130765370,46.15,77713.17,0.0,0.01247,1e-05,2.1549]
[1777130770379,46.15,77713.71,0.0,0.01248,1e-05,2.15576]
[1777130778577,46.15,77716.16,0.0,0.0125,1e-05,2.15968]
[1777130785483,46.15,77716.99,0.0,0.01251,1e-05,2.16101]
[1777130790519,46.15,77717.46,0.0,0.01252,1e-05,2.16176]
[1777130795553,46.15,77717.9,0.0,0.01251,1e-05,2.16076]
[1777130801596,46.15,77717.56,0.0,0.01251,1e-05,2.16022]
[1777130806632,46.15,77718.67,0.0,0.01252,1e-05,2.16199]
[1777130811668,46.15,77718.13,0.0,0.01252,1e-05,2.16113]
[1777130818721,46.15,77718.86,0.0,0.01252,1e-05,2.1623]
[1777130823754,46.15,77712.95,0.0,0.01246,1e-05,2.15285]
[1777130828792,46.15,77711.02,0.0,0.01244,1e-05,2.14977]
[1777130834832,46.15,77708.44,0.0,0.01241,1e-05,2.14566]
[1777130839867,46.15,77704.46,0.0,0.01237,1e-05,2.13933]
[1777130844902,46.15,77700.36,0.0,0.01233,1e-05,2.13283]
[1777130850969,46.15,77699.88,0.0,0.01233,1e-05,2.13207]
[1777130855987,46.15,77696.79,0.0,0.01228,1e-05,2.1255]
[1777130861022,46.15,77695.72,0.0,0.01227,1e-05,2.12381]
[1777130866057,46.15,77694.9,0.0,0.01226,1e-05,2.12251]
[1777130872098,46.15,77694.84,0.0,0.01226,1e-05,2.12242]
[1777130877133,46.15,77692.96,0.0,0.01224,1e-05,2.11945]
[1777130882168,46.15,77691.85,0.0,0.01223,1e-05,2.1177]
[1777130887203,46.15,77692.01,0.0,0.01223,1e-05,2.11795]
[1777130892239,46.15,77691.37,0.0,0.01223,1e-05,2.11695]
[1777130898280,46.15,77691.53,0.0,0.01223,1e-05,2.1172]
[1777130903317,46.15,77690.66,0.0,0.01222,1e-05,2.11583]
[1777130913383,46.15,77690.65,0.0,0.01221,1e-05,2.11413]
[1777130919431,46.15,77690.27,0.0,0.01221,1e-05,2.11353]
[1777130924469,46.15,77689.82,0.0,0.0122,1e-05,2.11283]
[1777130929502,46.15,77690.89,0.0,0.01221,1e-05,2.11451]
[1777130934536,46.15,77691.78,0.0,0.01222,1e-05,2.11591]
[1777130939571,46.15,77692.38,0.0,0.01223,1e-05,2.11686]
[1777130948634,46.15,77692.58,0.0,0.01223,1e-05,2.11717]
[1777130953669,46.15,77692.79,0.0,0.01223,1e-05,2.1175]
[1777130960718,46.15,77692.63,0.0,0.01223,1e-05,2.11725]
[1777130965754,46.15,77691.97,0.0,0.01222,1e-05,2.11621]
[1777130974291,46.15,77691.73,0.0,0.01221,1e-05,2.11415]
[1777130979851,46.15,77691.12,0.0,0.01221,1e-05,2.11319]
[1777130984887,46.15,77691.13,0.0,0.01221,1e-05,2.11321]
[1777130989921,46.15,77690.67,0.0,0.0122,1e-05,2.11248]
[1777130994956,46.15,77691.07,0.0,0.01221,1e-05,2.11311]
[1777131000998,46.15,77691.73,0.0,0.01221,1e-05,2.11415]
[1777131006034,46.15,77694.75,0.0,0.01224,1e-05,2.11852]
[1777131014571,46.14,77695.67,0.0,0.01223,1e-05,2.11685]
[1777131020137,46.13,77693.35,0.0,0.01219,1e-05,2.1109]
[1777131025167,46.12,77691.88,0.0,0.01216,1e-05,2.10673]
[1777131033223,46.11,77691.73,0.0,0.01213,1e-05,2.10192]
[1777131039266,46.1,77691.95,0.0,0.01212,1e-05,2.10012]
[1777131044782,46.09,77692.1,0.0,0.01211,1e-05,2.0986]
[1777131050342,46.08,77689.25,0.0,0.01207,1e-05,2.09274]
[1777131055377,46.08,77689.36,0.0,0.01207,1e-05,2.09291]
[1777131060412,46.08,77690.85,0.0,0.01209,1e-05,2.09524]
[1777131065447,46.08,77690.46,0.0,0.01208,1e-05,2.09463]
[1777131071492,46.08,77690.9,0.0,0.01209,1e-05,2.09532]
[1777131078539,46.08,77690.35,0.0,0.01208,1e-05,2.09446]
[1777131083576,46.08,77684.37,0.0,0.01202,1e-05,2.08512]
[1777131089617,46.08,77683.51,0.0,0.01201,1e-05,2.08378]
[1777131094651,46.08,77683.17,0.0,0.012,1e-05,2.08159]
[1777131099687,46.08,77679.18,0.0,0.01196,1e-05,2.07538]
[1777131104722,46.08,77678.44,0.0,0.01195,1e-05,2.07424]
[1777131109756,46.08,77678.95,0.0,0.01196,1e-05,2.07503]
[1777131114792,46.08,77679.67,0.0,0.01197,1e-05,2.07615]
[1777131120884,46.08,77679.84,0.0,0.01197,1e-05,2.07641]
[1777131125917,46.08,77679.93,0.0,0.01197,1e-05,2.07655]
[1777131131959,46.08,77679.23,0.0,0.01196,1e-05,2.07546]
[1777131143036,46.08,77678.93,0.0,0.01196,1e-05,2.075]
[1777131149080,46.08,77678.8,0.0,0.01196,1e-05,2.07479]
[1777131155553,46.08,77678.29,0.0,0.01194,1e-05,2.07234]
[1777131161165,46.08,77677.76,0.0,0.01194,1e-05,2.07152]
[1777131166200,46.08,77677.71,0.0,0.01194,1e-05,2.07144]
[1777131172242,46.08,77676.62,0.0,0.01193,1e-05,2.06975]
[1777131182313,46.08,77676.33,0.0,0.01192,1e-05,2.0693]
[1777131187348,46.08,77680.19,0.0,0.01196,1e-05,2.07529]
[1777131194397,46.08,77684.92,0.0,0.01201,1e-05,2.08265]
[1777131199431,46.08,77684.56,0.0,0.01201,1e-05,2.08209]
[1777131204466,46.08,77685.1,0.0,0.01201,1e-05,2.08293]
[1777131211515,46.08,77685.41,0.0,0.01201,1e-05,2.08175]
[1777131216554,46.08,77693.75,0.0,0.01209,1e-05,2.09476]
[1777131221585,46.08,77695.22,0.0,0.01211,1e-05,2.09707]
[1777131227628,46.08,77696.86,0.0,0.01212,1e-05,2.09964]
[1777131233672,46.08,77700.52,0.0,0.01216,1e-05,2.10538]
[1777131239712,46.08,77701.68,0.0,0.01217,1e-05,2.1072]
[1777131244746,46.08,77703.79,0.0,0.01219,1e-05,2.11052]
[1777131249781,46.08,77704.1,0.0,0.0122,1e-05,2.11101]
[1777131254817,46.08,77706.2,0.0,0.01222,1e-05,2.11432]
[1777131259853,46.08,77704.19,0.0,0.0122,1e-05,2.11115]
[1777131265895,46.08,77702.11,0.0,0.01218,1e-05,2.10788]
[1777131270928,46.08,77704.94,0.0,0.01221,1e-05,2.11233]
[1777131275964,46.08,77701.66,0.0,0.01216,1e-05,2.10549]
[1777131280999,46.08,77700.53,0.0,0.01215,1e-05,2.10372]
[1777131286471,46.08,77699.89,0.0,0.01214,1e-05,2.10271]
[1777131292076,46.08,77700.73,0.0,0.01215,1e-05,2.10403]
[1777131297111,46.08,77700.22,0.0,0.01215,1e-05,2.10323]
[1777131302145,46.08,77698.64,0.0,0.01213,1e-05,2.10075]
[1777131310201,46.08,77698.46,0.0,0.01213,1e-05,2.10047]
[1777131315236,46.08,77697.79,0.0,0.01212,1e-05,2.09942]
[1777131322285,46.08,77697.08,0.0,0.01212,1e-05,2.09831]
[1777131330342,46.08,77696.36,0.0,0.01211,1e-05,2.09718]
[1777131336831,46.08,77695.14,0.0,0.01209,1e-05,2.0936]
[1777131346901,46.08,77694.71,0.0,0.01208,1e-05,2.09292]
[1777131352495,46.08,77694.43,0.0,0.01208,1e-05,2.09249]
[1777131359545,46.08,77694.52,0.0,0.01208,1e-05,2.09263]
[1777131365586,46.08,77693.96,0.0,0.01207,1e-05,2.09175]
[1777131370621,46.08,77696.98,0.0,0.0121,1e-05,2.09648]
[1777131375656,46.08,77703.73,0.0,0.01217,1e-05,2.10707]
[1777131380692,46.08,77707.36,0.0,0.01221,1e-05,2.11278]
[1777131385727,46.08,77710.47,0.0,0.01224,1e-05,2.11769]
[1777131390761,46.08,77713.33,0.0,0.01227,1e-05,2.1222]
[1777131397251,46.08,77720.23,0.0,0.01234,1e-05,2.13144]
[1777131404863,46.08,77716.25,0.0,0.01229,1e-05,2.12514]
[1777131410907,46.08,77716.78,0.0,0.0123,1e-05,2.12598]
[1777131415943,46.08,77713.97,0.0,0.01227,1e-05,2.12153]
[1777131420977,46.08,77710.48,0.0,0.01223,1e-05,2.11602]
[1777131426013,46.08,77707.77,0.0,0.01221,1e-05,2.11175]
[1777131430041,46.08,77696.57,0.0,0.01209,1e-05,2.09416]
[1777131435077,46.08,77700.95,0.0,0.01214,1e-05,2.10102]
[1777131444140,46.08,77705.79,0.0,0.01219,1e-05,2.10863]
[1777131449175,46.08,77711.77,0.0,0.01225,1e-05,2.11805]
[1777131454209,46.08,77711.99,0.0,0.01224,1e-05,2.11672]
[1777131459244,46.08,77713.15,0.0,0.01225,1e-05,2.11855]
[1777131464280,46.08,77707.3,0.0,0.01219,1e-05,2.10932]
[1777131469320,46.08,77704.14,0.0,0.01216,1e-05,2.10435]
[1777131475360,46.08,77702.08,0.0,0.01214,1e-05,2.10112]
[1777131480395,46.08,77701.47,0.0,0.01213,1e-05,2.10016]
[1777131485430,46.08,77700.59,0.0,0.01212,1e-05,2.09878]
[1777131490465,46.08,77699.39,0.0,0.01211,1e-05,2.0969]
[1777131497953,46.08,77699.41,0.0,0.01211,1e-05,2.09693]
[1777131508023,46.08,77699.2,0.0,0.01211,1e-05,2.09661]
[1777131513560,46.08,77697.65,0.0,0.01208,1e-05,2.09251]
[1777131521681,46.08,77697.26,0.0,0.01208,1e-05,2.0919]
[1777131528163,46.08,77697.57,0.0,0.01208,1e-05,2.09238]
[1777131533762,46.08,77697.57,0.0,0.01208,1e-05,2.09238]
[1777131538800,46.08,77696.72,0.0,0.01207,1e-05,2.09105]
[1777131543835,46.08,77696.19,0.0,0.01207,1e-05,2.09022]
[1777131548870,46.08,77695.9,0.0,0.01207,1e-05,2.08977]
[1777131553905,46.08,77695.72,0.0,0.01206,1e-05,2.08949]
[1777131561961,46.08,77695.33,0.0,0.01206,1e-05,2.08888]
[1777131568443,46.08,77695.46,0.0,0.01206,1e-05,2.08908]
[1777131578513,46.08,77694.76,0.0,0.01204,1e-05,2.08632]
[1777131588143,46.08,77694.54,0.0,0.01204,1e-05,2.08598]
[1777131594189,46.08,77695.11,0.0,0.01205,1e-05,2.08687]
[1777131599226,46.08,77694.6,0.0,0.01204,1e-05,2.08607]
[1777131604261,46.08,77694.88,0.0,0.01205,1e-05,2.08651]
[1777131614331,46.08,77694.84,0.0,0.01205,1e-05,2.08644]
[1777131621380,46.08,77695.14,0.0,0.01205,1e-05,2.08691]
[1777131626415,46.08,77695.44,0.0,0.01205,1e-05,2.08738]
[1777131631450,46.08,77695.87,0.0,0.01205,1e-05,2.08638]
[1777131639509,46.08,77695.78,0.0,0.01205,1e-05,2.08624]
[1777131644541,46.08,77695.47,0.0,0.01204,1e-05,2.08576]
[1777131649576,46.08,77697.39,0.0,0.01206,1e-05,2.08876]
[1777131654612,46.08,77700.29,0.0,0.01209,1e-05,2.09329]
[1777131659647,46.08,77700.27,0.0,0.01209,1e-05,2.09326]
[1777131664681,46.08,77703.66,0.0,0.01213,1e-05,2.09857]
[1777131672738,46.08,77704.18,0.0,0.01213,1e-05,2.09938]
[1777131677773,46.08,77705.36,0.0,0.01214,1e-05,2.10124]
[1777131683815,46.08,77705.88,0.0,0.01215,1e-05,2.10205]
[1777131689288,46.08,77706.74,0.0,0.01216,1e-05,2.1034]
[1777131695898,46.08,77706.73,0.0,0.01215,1e-05,2.10171]
[1777131701941,46.08,77707.02,0.0,0.01215,1e-05,2.10216]
[1777131709428,46.08,77707.38,0.0,0.01216,1e-05,2.10273]
[1777131715032,46.08,77707.54,0.0,0.01216,1e-05,2.10298]
[1777131720067,46.08,77707.5,0.0,0.01216,1e-05,2.10292]
[1777131725102,46.08,77706.41,0.0,0.01215,1e-05,2.10121]
[1777131730138,46.08,77705.26,0.0,0.01213,1e-05,2.0994]
[1777131735659,46.08,77703.73,0.0,0.01212,1e-05,2.097]
[1777131736709,46.08,77703.43,0.0,0.01211,1e-05,2.09653]
[1777131742221,46.08,77703.91,0.0,0.01212,1e-05,2.09728]
[1777131750278,46.08,77703.62,0.0,0.01212,1e-05,2.09683]
[1777131755313,46.08,77702.03,0.0,0.01209,1e-05,2.09267]
[1777131760350,46.08,77702.24,0.0,0.01209,1e-05,2.09299]
[1777131765385,46.08,77702.24,0.0,0.01209,1e-05,2.09299]
[1777131770418,46.08,77701.96,0.0,0.01209,1e-05,2.09256]
[1777131775455,46.08,77702.13,0.0,0.01209,1e-05,2.09282]
[1777131780488,46.08,77702.32,0.0,0.01209,1e-05,2.09312]
[1777131785523,46.08,77690.37,0.0,0.01197,1e-05,2.07448]
[1777131794585,46.08,77689.58,0.0,0.01196,1e-05,2.07326]
[1777131800628,46.08,77688.05,0.0,0.01195,1e-05,2.07088]
[1777131808687,46.08,77682.82,0.0,0.0119,1e-05,2.06278]
[1777131815761,46.08,77677.86,0.0,0.01184,1e-05,2.05346]
[1777131820776,46.08,77677.86,0.0,0.01184,1e-05,2.05346]
[1777131826819,46.08,77680.69,0.0,0.01186,1e-05,2.05783]
[1777131831854,46.08,77675.38,0.0,0.01181,1e-05,2.04964]
[1777131836889,46.08,77674.75,0.0,0.0118,1e-05,2.04867]
[1777131844945,46.08,77670.35,0.0,0.01176,1e-05,2.04191]
[1777131850418,46.08,77664.89,0.0,0.01171,1e-05,2.03354]
[1777131860488,46.08,77664.27,0.0,0.0117,1e-05,2.0326]
[1777131867100,46.08,77661.47,0.0,0.01167,1e-05,2.02832]
[1777131871127,46.08,77652.27,0.0,0.01157,1e-05,2.01268]
[1777131877170,46.08,77650.01,0.0,0.01155,1e-05,2.00925]
[1777131883211,46.08,77649.67,0.0,0.01155,1e-05,2.00874]
[1777131888247,46.08,77650.47,0.0,0.01155,1e-05,2.00995]
[1777131893286,46.08,77650.35,0.0,0.01155,1e-05,2.00977]
[1777131898322,46.08,77651.16,0.0,0.01156,1e-05,2.011]
[1777131903361,46.08,77650.83,0.0,0.01156,1e-05,2.0105]
[1777131908393,46.08,77651.91,0.0,0.01157,1e-05,2.01213]
[1777131914437,46.08,77646.47,0.0,0.01151,1e-05,2.00389]
[1777131920908,46.08,77646.76,0.0,0.01152,1e-05,2.00433]
[1777131928533,46.08,77647.49,0.0,0.01152,1e-05,2.00544]
[1777131933568,46.08,77648.23,0.0,0.01152,1e-05,2.00493]
[1777131938602,46.08,77648.4,0.0,0.01152,1e-05,2.00519]
[1777131943640,46.08,77643.75,0.0,0.01148,1e-05,1.99816]
[1777131947666,46.08,77632.35,0.0,0.01137,1e-05,1.98102]
[1777131952702,46.08,77628.76,0.0,0.01133,1e-05,1.97565]
[1777131957735,46.08,77624.58,0.0,0.01129,1e-05,1.9694]
[1777131962784,46.08,77622.24,0.0,0.01127,1e-05,1.96592]
[1777131967808,46.08,77623.28,0.0,0.01128,1e-05,1.96747]
[1777131972843,46.08,77623.44,0.0,0.01128,1e-05,1.9677]
[1777131978887,46.08,77625.36,0.0,0.0113,1e-05,1.97057]
[1777131983921,46.08,77627.77,0.0,0.01132,1e-05,1.97417]
[1777131988956,46.08,77630.04,0.0,0.01135,1e-05,1.97756]
[1777131993990,46.08,77631.06,0.0,0.01135,1e-05,1.97748]
[1777131997012,46.08,77617.56,0.0,0.01122,1e-05,1.95735]
[1777132002047,46.08,77614.27,0.0,0.01118,1e-05,1.95248]
[1777132011551,46.08,77611.56,0.0,0.01116,1e-05,1.94846]
[1777132017152,46.08,77609.93,0.0,0.01114,1e-05,1.94606]
[1777132022186,46.08,77603.45,0.0,0.01108,1e-05,1.9365]
[1777132027224,46.08,77600.32,0.0,0.01105,1e-05,1.9319]
[1777132032256,46.08,77601.2,0.0,0.01106,1e-05,1.93319]
[1777132037292,46.08,77611.48,0.0,0.01116,1e-05,1.94835]
[1777132042327,46.08,77604.68,0.0,0.01109,1e-05,1.93831]
[1777132047361,46.08,77600.22,0.0,0.01105,1e-05,1.93175]
[1777132052398,46.08,77598.21,0.0,0.01102,1e-05,1.92722]
[1777132057432,46.08,77597.02,0.0,0.01101,1e-05,1.92547]
[1777132062466,46.08,77601.51,0.0,0.01105,1e-05,1.93206]
[1777132067505,46.08,77604.8,0.0,0.01108,1e-05,1.9369]
[1777132072540,46.08,77607.48,0.0,0.01111,1e-05,1.94085]
[1777132077575,46.08,77610.35,0.0,0.01114,1e-05,1.94508]
[1777132082610,46.08,77612.33,0.0,0.01116,1e-05,1.94801]
[1777132087645,46.08,77615.08,0.0,0.01118,1e-05,1.95208]
[1777132091673,46.08,77604.04,0.0,0.01108,1e-05,1.93578]
[1777132096708,46.08,77598.69,0.0,0.01103,1e-05,1.92792]
[1777132100735,46.08,77580.78,0.0,0.01086,1e-05,1.9018]
[1777132102750,46.08,77568.61,0.0,0.01074,1e-05,1.88421]
[1777132106781,46.08,77579.48,0.0,0.01085,1e-05,1.89991]
[1777132111815,46.08,77576.33,0.0,0.01081,1e-05,1.89378]
[1777132116851,46.08,77574.19,0.0,0.01079,1e-05,1.89069]
[1777132121888,46.08,77570.47,0.0,0.01075,1e-05,1.88532]
[1777132126922,46.08,77567.02,0.0,0.01072,1e-05,1.88036]
[1777132131957,46.08,77564.97,0.0,0.0107,1e-05,1.87741]
[1777132136991,46.08,77565.37,0.0,0.01071,1e-05,1.87799]
[1777132142027,46.08,77566.22,0.0,0.01071,1e-05,1.87921]
[1777132147064,46.08,77565.59,0.0,0.01071,1e-05,1.8783]
[1777132152536,46.08,77554.23,0.0,0.0106,1e-05,1.86204]
[1777132157132,46.08,77535.7,0.0,0.01043,1e-05,1.83576]
[1777132162606,46.08,77519.7,0.0,0.01029,1e-05,1.8133]
[1777132166195,46.08,77507.64,0.0,0.01018,1e-05,1.79652]
[1777132171232,46.08,77493.69,0.0,0.01005,1e-05,1.77577]
[1777132176267,46.08,77505.48,0.0,0.01016,1e-05,1.79202]
[1777132181301,46.08,77508.07,0.0,0.01018,1e-05,1.79561]
[1777132186337,46.08,77512.89,0.0,0.01022,1e-05,1.8023]
[1777132191372,46.08,77504.59,0.0,0.01015,1e-05,1.79079]
[1777132196406,46.08,77500.02,0.0,0.01011,1e-05,1.78448]
[1777132201441,46.08,77494.12,0.0,0.01006,1e-05,1.77636]
[1777132206478,46.08,77485.11,0.0,0.00998,1e-05,1.76402]
[1777132211511,46.08,77489.06,0.0,0.01001,1e-05,1.76942]
[1777132212966,46.08,77504.61,0.0,0.01015,1e-05,1.79082]
[1777132215540,46.08,77492.7,0.0,0.01004,1e-05,1.77441]
[1777132221582,46.08,77492.02,0.0,0.01004,1e-05,1.77348]
[1777132226617,46.08,77482.6,0.0,0.00996,1e-05,1.7606]
[1777132231652,46.08,77493.51,0.0,0.01004,1e-05,1.77403]
[1777132234677,46.08,77504.87,0.0,0.01014,1e-05,1.78967]
[1777132239713,46.08,77513.99,0.0,0.01022,1e-05,1.80231]
[1777132244748,46.08,77508.01,0.0,0.01017,1e-05,1.79402]
[1777132250792,46.08,77506.28,0.0,0.01016,1e-05,1.79162]
[1777132259856,46.08,77507.04,0.0,0.01016,1e-05,1.79268]
[1777132264892,46.08,77512.11,0.0,0.01021,1e-05,1.7997]
[1777132269926,46.08,77511.51,0.0,0.0102,1e-05,1.79887]
[1777132274961,46.08,77509.79,0.0,0.01019,1e-05,1.79648]
[1777132279996,46.08,77511.85,0.0,0.0102,1e-05,1.79934]
[1777132285031,46.08,77504.76,0.0,0.01014,1e-05,1.78952]
[1777132290066,46.08,77489.99,0.0,0.01001,1e-05,1.7692]
[1777132295100,46.08,77492.13,0.0,0.01002,1e-05,1.77064]
[1777132300136,46.08,77482.3,0.0,0.00994,1e-05,1.75721]
[1777132305171,46.08,77481.58,0.0,0.00993,1e-05,1.75623]
[1777132309214,46.08,77457.28,0.0,0.00972,1e-05,1.7234]
[1777132314248,46.08,77457.01,0.0,0.00972,1e-05,1.72303]
[1777132319282,46.08,77458.29,0.0,0.00973,1e-05,1.72475]
[1777132324317,46.08,77456.3,0.0,0.00971,1e-05,1.72208]
[1777132328347,46.08,77467.45,0.0,0.00981,1e-05,1.73708]
[1777132333811,46.08,77472.23,0.0,0.00985,1e-05,1.74354]
[1777132339425,46.08,77470.01,0.0,0.00983,1e-05,1.74053]
[1777132344459,46.08,77465.69,0.0,0.00979,1e-05,1.7347]
[1777132349495,46.08,77458.44,0.0,0.00973,1e-05,1.72495]
[1777132354528,46.08,77465.39,0.0,0.00978,1e-05,1.73283]
[1777132356543,46.08,77448.74,0.0,0.00964,1e-05,1.71052]
[1777132358558,46.08,77428.11,0.0,0.00947,1e-05,1.6832]
[1777132364023,46.08,77420.75,0.0,0.00941,1e-05,1.67353]
[1777132369635,46.08,77423.33,0.0,0.00943,1e-05,1.67692]
[1777132374668,46.08,77427.17,0.0,0.00946,1e-05,1.68196]
[1777132379704,46.08,77437.92,0.0,0.00955,1e-05,1.69614]
[1777132384738,46.08,77427.67,0.0,0.00946,1e-05,1.68262]
[1777132389773,46.08,77420.52,0.0,0.00941,1e-05,1.67323]
[1777132392795,46.08,77395.39,0.0,0.0092,1e-05,1.64059]
[1777132397834,46.08,77389.75,0.0,0.00915,1e-05,1.63333]
[1777132402868,46.08,77391.07,0.0,0.00916,1e-05,1.63503]
[1777132407906,46.08,77393.98,0.0,0.00919,1e-05,1.63877]
[1777132412941,46.08,77394.69,0.0,0.00919,1e-05,1.63827]
[1777132417977,46.08,77392.09,0.0,0.00916,1e-05,1.63492]
[1777132423012,46.08,77391.88,0.0,0.00916,1e-05,1.63465]
[1777132428046,46.08,77391.03,0.0,0.00916,1e-05,1.63356]
[1777132433081,46.08,77390.95,0.0,0.00916,1e-05,1.63346]
[1777132438115,46.08,77386.87,0.0,0.00912,1e-05,1.62823]
[1777132443152,46.08,77400.41,0.0,0.00923,1e-05,1.64565]
[1777132448198,46.08,77395.94,0.0,0.0092,1e-05,1.63988]
[1777132453230,46.08,77380.71,0.0,0.00907,1e-05,1.62035]
[1777132458266,46.08,77368.1,0.0,0.00897,1e-05,1.60433]
[1777132460280,46.08,77356.27,0.0,0.00888,1e-05,1.58941]
[1777132465319,46.08,77349.3,0.0,0.00882,1e-05,1.58067]
[1777132470380,46.08,77344.29,0.0,0.00878,1e-05,1.57442]
[1777132471360,46.08,77336.08,0.0,0.00871,1e-05,1.56284]
[1777132472368,46.08,77322.5,0.0,0.00861,1e-05,1.54609]
[1777132474382,46.08,77335.77,0.0,0.00871,1e-05,1.56246]
[1777132477403,46.08,77349.34,0.0,0.00882,1e-05,1.57934]
[1777132479417,46.08,77336.89,0.0,0.00872,1e-05,1.56384]
[1777132480424,46.08,77325.08,0.0,0.00863,1e-05,1.54926]
[1777132485459,46.08,77312.3,0.0,0.00853,1e-05,1.5336]
[1777132490494,46.08,77308.95,0.0,0.00851,1e-05,1.52951]
[1777132495531,46.08,77319.51,0.0,0.00859,1e-05,1.54242]
[1777132500565,46.08,77320.26,0.0,0.00859,1e-05,1.54334]
[1777132505600,46.08,77326.42,0.0,0.00864,1e-05,1.55091]
[1777132509629,46.08,77337.96,0.0,0.00873,1e-05,1.56517]
[1777132515084,46.08,77339.61,0.0,0.00874,1e-05,1.56722]
[1777132520705,46.08,77329.78,0.0,0.00866,1e-05,1.55505]
[1777132525742,46.08,77336.58,0.0,0.00872,1e-05,1.56346]
[1777132530776,46.08,77336.76,0.0,0.00872,1e-05,1.56368]
[1777132535811,46.08,77335.14,0.0,0.0087,1e-05,1.56031]
[1777132540845,46.08,77335.3,0.0,0.0087,1e-05,1.5605]
[1777132545880,46.08,77343.81,0.0,0.00877,1e-05,1.57107]
[1777132550915,46.08,77340.21,0.0,0.00874,1e-05,1.56659]
[1777132555951,46.08,77341.83,0.0,0.00875,1e-05,1.5686]
[1777132560985,46.08,77334.92,0.0,0.0087,1e-05,1.56003]
[1777132561995,46.08,77348.68,0.0,0.0088,1e-05,1.57714]
[1777132564010,46.08,77367.03,0.0,0.00895,1e-05,1.60018]
[1777132569044,46.08,77364.57,0.0,0.00893,1e-05,1.59708]
[1777132573076,46.08,77352.06,0.0,0.00883,1e-05,1.58136]
[1777132578107,46.08,77347.41,0.0,0.00879,1e-05,1.57555]
[1777132579115,46.08,77363.01,0.0,0.00892,1e-05,1.59511]
[1777132581130,46.08,77348.61,0.0,0.0088,1e-05,1.57705]
[1777132586163,46.08,77347.68,0.0,0.0088,1e-05,1.57589]
[1777132591199,46.08,77354.25,0.0,0.00884,1e-05,1.58272]
[1777132596233,46.08,77360.25,0.0,0.00889,1e-05,1.59025]
[1777132598247,46.08,77347.97,0.0,0.00879,1e-05,1.57487]
[1777132603283,46.08,77349.56,0.0,0.0088,1e-05,1.57686]
[1777132608318,46.08,77356.22,0.0,0.00886,1e-05,1.58519]
[1777132613353,46.08,77357.19,0.0,0.00886,1e-05,1.5864]
[1777132618388,46.08,77359.15,0.0,0.00888,1e-05,1.58886]
[1777132623424,46.08,77363.92,0.0,0.00892,1e-05,1.59487]
[1777132627451,46.08,77376.92,0.0,0.00902,1e-05,1.61131]
[1777132629464,46.08,77388.96,0.0,0.00912,1e-05,1.62667]
[1777132634500,46.08,77390.96,0.0,0.00913,1e-05,1.62923]
[1777132639538,46.08,77394.07,0.0,0.00916,1e-05,1.63322]
[1777132644571,46.08,77391.58,0.0,0.00914,1e-05,1.63003]
[1777132649607,46.08,77391.94,0.0,0.00914,1e-05,1.63049]
[1777132654641,46.08,77386.12,0.0,0.00909,1e-05,1.62163]
[1777132659678,46.08,77384.86,0.0,0.00908,1e-05,1.62002]
[1777132664714,46.08,77386.97,0.0,0.00909,1e-05,1.62272]
[1777132669748,46.08,77382.54,0.0,0.00906,1e-05,1.61706]
[1777132674783,46.08,77379.19,0.0,0.00903,1e-05,1.6128]
[1777132680826,46.08,77379.64,0.0,0.00903,1e-05,1.61337]
[1777132686295,46.08,77368.93,0.0,0.00895,1e-05,1.59979]
[1777132688881,46.08,77349.06,0.0,0.00879,1e-05,1.57485]
[1777132693917,46.08,77346.4,0.0,0.00877,1e-05,1.57154]
[1777132698951,46.08,77342.37,0.0,0.00874,1e-05,1.56653]
[1777132703986,46.08,77341.2,0.0,0.00873,1e-05,1.56507]
[1777132709056,46.08,77348.56,0.0,0.00879,1e-05,1.57423]
[1777132714089,46.08,77348.75,0.0,0.00878,1e-05,1.57309]
[1777132719124,46.08,77346.48,0.0,0.00876,1e-05,1.57026]
[1777132724161,46.08,77342.39,0.0,0.00873,1e-05,1.56518]
[1777132729195,46.08,77323.63,0.0,0.00859,1e-05,1.54203]
[1777132734229,46.08,77329.08,0.0,0.00863,1e-05,1.54873]
[1777132739266,46.08,77333.15,0.0,0.00866,1e-05,1.55374]
[1777132744305,46.08,77325.87,0.0,0.00861,1e-05,1.54478]
[1777132749341,46.08,77323.63,0.0,0.00859,1e-05,1.54203]
[1777132754374,46.08,77325.59,0.0,0.0086,1e-05,1.54444]
[1777132759410,46.08,77328.13,0.0,0.00862,1e-05,1.54756]
[1777132764444,46.08,77332.61,0.0,0.00866,1e-05,1.55308]
[1777132769480,46.08,77331.74,0.0,0.00865,1e-05,1.552]
[1777132774518,46.08,77334.52,0.0,0.00866,1e-05,1.55407]
[1777132779550,46.08,77339.19,0.0,0.0087,1e-05,1.55984]
[1777132784588,46.08,77342.35,0.0,0.00873,1e-05,1.56375]
[1777132789623,46.08,77342.76,0.0,0.00873,1e-05,1.56426]
[1777132794658,46.08,77337.73,0.0,0.00869,1e-05,1.55803]
[1777132799693,46.08,77333.0,0.0,0.00865,1e-05,1.55219]
[1777132802746,46.08,77311.48,0.0,0.00849,1e-05,1.52584]
[1777132807781,46.08,77300.02,0.0,0.0084,1e-05,1.51196]
[1777132812822,46.08,77300.28,0.0,0.0084,1e-05,1.51227]
[1777132817854,46.08,77296.38,0.0,0.00837,1e-05,1.50757]
[1777132822890,46.08,77294.47,0.0,0.00836,1e-05,1.50527]
[1777132827923,46.08,77293.68,0.0,0.00835,1e-05,1.50433]
[1777132832958,46.08,77293.05,0.0,0.00834,1e-05,1.50223]
[1777132837361,46.08,77314.68,0.0,0.00851,1e-05,1.52839]
[1777132842023,46.08,77330.24,0.0,0.00862,1e-05,1.54743]
[1777132847431,46.08,77338.1,0.0,0.00868,1e-05,1.55712]
[1777132853106,46.08,77342.91,0.0,0.00872,1e-05,1.56307]
[1777132857502,46.08,77358.39,0.0,0.00884,1e-05,1.58237]
[1777132860158,46.08,77369.9,0.0,0.00893,1e-05,1.59684]
[1777132864184,46.08,77382.61,0.0,0.00903,1e-05,1.61294]
[1777132867571,46.08,77394.65,0.0,0.00913,1e-05,1.62831]
[1777132873252,46.08,77390.23,0.0,0.0091,1e-05,1.62265]
[1777132878287,46.08,77390.53,0.0,0.0091,1e-05,1.62304]
[1777132883323,46.08,77391.88,0.0,0.00911,1e-05,1.62476]
[1777132888359,46.08,77391.83,0.0,0.00911,1e-05,1.6247]
[1777132893394,46.08,77396.02,0.0,0.00914,1e-05,1.62865]
[1777132898428,46.08,77394.2,0.0,0.00912,1e-05,1.62632]
[1777132903463,46.08,77386.08,0.0,0.00906,1e-05,1.61595]
[1777132908498,46.08,77382.38,0.0,0.00903,1e-05,1.61124]
[1777132913533,46.08,77380.27,0.0,0.00901,1e-05,1.60856]
[1777132918572,46.08,77381.97,0.0,0.00902,1e-05,1.61072]
[1777132923613,46.08,77391.51,0.0,0.0091,1e-05,1.62288]
[1777132928638,46.08,77392.85,0.0,0.00911,1e-05,1.62459]
[1777132933673,46.08,77391.86,0.0,0.0091,1e-05,1.62333]
[1777132938708,46.08,77390.04,0.0,0.00909,1e-05,1.621]
[1777132942741,46.08,77378.15,0.0,0.00899,1e-05,1.60587]
[1777132947771,46.08,77372.94,0.0,0.00895,1e-05,1.59928]
[1777132952805,46.08,77368.16,0.0,0.0089,1e-05,1.59186]
[1777132957841,46.08,77377.41,0.0,0.00898,1e-05,1.60354]
[1777132962875,46.08,77380.7,0.0,0.009,1e-05,1.60771]
[1777132967910,46.08,77381.55,0.0,0.00901,1e-05,1.60878]
[1777132972946,46.08,77377.25,0.0,0.00898,1e-05,1.60333]
[1777132977982,46.08,77377.91,0.0,0.00898,1e-05,1.60417]
[1777132983020,46.08,77378.56,0.0,0.00899,1e-05,1.60499]
[1777132988420,46.08,77378.83,0.0,0.00899,1e-05,1.60533]
[1777132994097,46.08,77378.61,0.0,0.00899,1e-05,1.60506]
[1777132999132,46.08,77381.86,0.0,0.00901,1e-05,1.60918]
[1777133004168,46.08,77382.18,0.0,0.00902,1e-05,1.60958]
[1777133009203,46.08,77380.84,0.0,0.00901,1e-05,1.60788]
[1777133014241,46.08,77382.67,0.0,0.00901,1e-05,1.6088]
[1777133016256,46.08,77394.62,0.0,0.00911,1e-05,1.62404]
[1777133018632,46.08,77407.51,0.0,0.00921,1e-05,1.6406]
[1777133024310,46.08,77403.3,0.0,0.00918,1e-05,1.63517]
[1777133029347,46.08,77399.77,0.0,0.00915,1e-05,1.63064]
[1777133034380,46.08,77396.73,0.0,0.00913,1e-05,1.62674]
[1777133039415,46.08,77393.53,0.0,0.0091,1e-05,1.62264]
[1777133044451,46.08,77391.85,0.0,0.00909,1e-05,1.62049]
[1777133049486,46.08,77389.83,0.0,0.00907,1e-05,1.61792]
[1777133051500,46.08,77375.2,0.0,0.00895,1e-05,1.59934]
[1777133056535,46.08,77377.55,0.0,0.00897,1e-05,1.60231]
[1777133061569,46.08,77384.6,0.0,0.00903,1e-05,1.61126]
[1777133066604,46.08,77384.64,0.0,0.00903,1e-05,1.61131]
[1777133071639,46.08,77384.84,0.0,0.00902,1e-05,1.61016]
[1777133076674,46.08,77385.22,0.0,0.00903,1e-05,1.61064]
[1777133081711,46.08,77385.32,0.0,0.00903,1e-05,1.61077]
[1777133086745,46.08,77391.38,0.0,0.00907,1e-05,1.61849]
[1777133091779,46.08,77390.55,0.0,0.00907,1e-05,1.61743]
[1777133096815,46.08,77387.19,0.0,0.00904,1e-05,1.61315]
[1777133102857,46.08,77387.04,0.0,0.00904,1e-05,1.61296]
[1777133107892,46.08,77379.27,0.0,0.00898,1e-05,1.60309]
[1777133112927,46.08,77378.26,0.0,0.00897,1e-05,1.60181]
[1777133117962,46.08,77376.09,0.0,0.00895,1e-05,1.59907]
[1777133120982,46.08,77359.52,0.0,0.00882,1e-05,1.57824]
[1777133126018,46.08,77353.38,0.0,0.00877,1e-05,1.57058]
[1777133131053,46.08,77363.2,0.0,0.00884,1e-05,1.58146]
[1777133136087,46.08,77367.27,0.0,0.00888,1e-05,1.58657]
[1777133142129,46.08,77368.85,0.0,0.00889,1e-05,1.58855]
[1777133147165,46.08,77371.09,0.0,0.00891,1e-05,1.59137]
[1777133152199,46.08,77372.92,0.0,0.00892,1e-05,1.59367]
[1777133157236,46.08,77374.84,0.0,0.00893,1e-05,1.5961]
[1777133159618,46.08,77387.08,0.0,0.00903,1e-05,1.6116]
[1777133165292,46.08,77394.25,0.0,0.00909,1e-05,1.62074]
[1777133170328,46.08,77398.8,0.0,0.00913,1e-05,1.62656]
[1777133175363,46.08,77398.09,0.0,0.00912,1e-05,1.62565]
[1777133180398,46.08,77395.02,0.0,0.0091,1e-05,1.62173]
[1777133185433,46.08,77395.39,0.0,0.0091,1e-05,1.6222]
[1777133190467,46.08,77398.77,0.0,0.00913,1e-05,1.62652]
[1777133195503,46.08,77398.6,0.0,0.00912,1e-05,1.62489]
[1777133200539,46.08,77394.79,0.0,0.00909,1e-05,1.62002]
[1777133204568,46.08,77383.02,0.0,0.00899,1e-05,1.60504]
[1777133209968,46.08,77383.96,0.0,0.009,1e-05,1.60624]
[1777133215644,46.08,77383.95,0.0,0.009,1e-05,1.60622]
[1777133220685,46.08,77384.2,0.0,0.009,1e-05,1.60654]
[1777133225720,46.08,77377.04,0.0,0.00894,1e-05,1.59748]
[1777133230754,46.08,77377.75,0.0,0.00895,1e-05,1.59837]
[1777133235789,46.08,77379.3,0.0,0.00896,1e-05,1.60033]
[1777133240825,46.08,77379.85,0.0,0.00897,1e-05,1.60103]
[1777133245860,46.08,77381.17,0.0,0.00898,1e-05,1.6027]
[1777133250894,46.08,77382.47,0.0,0.00899,1e-05,1.60435]
[1777133256937,46.08,77387.01,0.0,0.00902,1e-05,1.6087]
[1777133261971,46.08,77386.74,0.0,0.00901,1e-05,1.60836]
[1777133267007,46.08,77390.89,0.0,0.00905,1e-05,1.61364]
[1777133273049,46.08,77393.62,0.0,0.00907,1e-05,1.61712]
[1777133278085,46.08,77393.81,0.0,0.00907,1e-05,1.61736]
[1777133283120,46.08,77392.75,0.0,0.00906,1e-05,1.61601]
[1777133290168,46.08,77392.6,0.0,0.00906,1e-05,1.61582]
[1777133296211,46.08,77390.01,0.0,0.00904,1e-05,1.61252]
[1777133301245,46.08,77391.62,0.0,0.00905,1e-05,1.61457]
[1777133306280,46.08,77390.97,0.0,0.00905,1e-05,1.61374]
[1777133311315,46.08,77386.93,0.0,0.00901,1e-05,1.6072]
[1777133316351,46.08,77380.66,0.0,0.00896,1e-05,1.59926]
[1777133321386,46.08,77386.78,0.0,0.00901,1e-05,1.60701]
[1777133326421,46.08,77388.29,0.0,0.00902,1e-05,1.60893]
[1777133331461,46.08,77390.12,0.0,0.00903,1e-05,1.61125]
[1777133336490,46.08,77388.98,0.0,0.00902,1e-05,1.6098]
[1777133342534,46.08,77396.16,0.0,0.00908,1e-05,1.61895]
[1777133347568,46.08,77396.29,0.0,0.00908,1e-05,1.61912]
[1777133352603,46.08,77407.45,0.0,0.00917,1e-05,1.63342]
[1777133355623,46.08,77420.24,0.0,0.00928,1e-05,1.64993]
[1777133361033,46.08,77431.19,0.0,0.00937,1e-05,1.66418]
[1777133366703,46.08,77424.05,0.0,0.00931,1e-05,1.65488]
[1777133371738,46.08,77422.06,0.0,0.00928,1e-05,1.65087]
[1777133376774,46.08,77422.49,0.0,0.00929,1e-05,1.65142]
[1777133382815,46.08,77420.03,0.0,0.00927,1e-05,1.64823]
[1777133387849,46.08,77420.59,0.0,0.00927,1e-05,1.64896]
[1777133392885,46.08,77422.92,0.0,0.00929,1e-05,1.65198]
[1777133396915,46.08,77408.93,0.0,0.00918,1e-05,1.6339]
[1777133401947,46.08,77406.28,0.0,0.00916,1e-05,1.6305]
[1777133404973,46.08,77395.13,0.0,0.00907,1e-05,1.61623]
[1777133405977,46.08,77371.79,0.0,0.00888,1e-05,1.58668]
[1777133411388,46.08,77382.47,0.0,0.00897,1e-05,1.60015]
[1777133417058,46.08,77382.6,0.0,0.00897,1e-05,1.60031]
[1777133422090,46.08,77382.03,0.0,0.00896,1e-05,1.59959]
[1777133427124,46.08,77382.14,0.0,0.00896,1e-05,1.59973]
[1777133435181,46.08,77382.3,0.0,0.00896,1e-05,1.59853]
[1777133440215,46.08,77381.96,0.0,0.00895,1e-05,1.5981]
[1777133445251,46.08,77381.44,0.0,0.00895,1e-05,1.59745]
[1777133450285,46.08,77384.71,0.0,0.00898,1e-05,1.60158]
[1777133455321,46.08,77385.1,0.0,0.00898,1e-05,1.60208]
[1777133460359,46.08,77385.09,0.0,0.00898,1e-05,1.60206]
[1777133465393,46.08,77384.23,0.0,0.00897,1e-05,1.60098]
[1777133470428,46.08,77384.37,0.0,0.00897,1e-05,1.60115]
[1777133475461,46.08,77384.09,0.0,0.00897,1e-05,1.6008]
[1777133480497,46.08,77384.47,0.0,0.00897,1e-05,1.60128]
[1777133483517,46.08,77395.81,0.0,0.00906,1e-05,1.61569]
[1777133488553,46.08,77394.13,0.0,0.00905,1e-05,1.61354]
[1777133493588,46.08,77398.27,0.0,0.00908,1e-05,1.61741]
[1777133498623,46.08,77398.86,0.0,0.00908,1e-05,1.61817]
[1777133504665,46.08,77398.88,0.0,0.00908,1e-05,1.61819]
[1777133509700,46.08,77399.54,0.0,0.00909,1e-05,1.61904]
[1777133514735,46.08,77402.34,0.0,0.00911,1e-05,1.62261]
[1777133519770,46.08,77402.54,0.0,0.00911,1e-05,1.62287]
[1777133524805,46.08,77401.05,0.0,0.0091,1e-05,1.62096]
[1777133529840,46.08,77400.35,0.0,0.00909,1e-05,1.62007]
[1777133534876,46.08,77395.6,0.0,0.00905,1e-05,1.61401]
[1777133539911,46.08,77397.63,0.0,0.00907,1e-05,1.6166]
[1777133544949,46.08,77396.48,0.0,0.00906,1e-05,1.61513]
[1777133548977,46.08,77385.4,0.0,0.00897,1e-05,1.60106]
[1777133554009,46.08,77384.71,0.0,0.00896,1e-05,1.59878]
[1777133556023,46.08,77402.7,0.0,0.0091,1e-05,1.62166]
[1777133557031,46.08,77417.18,0.0,0.00922,1e-05,1.64027]
[1777133562441,46.08,77417.08,0.0,0.00922,1e-05,1.64014]
[1777133568107,46.08,77412.11,0.0,0.00918,1e-05,1.63373]
[1777133574149,46.08,77409.15,0.0,0.00916,1e-05,1.62993]
[1777133582581,46.08,77407.39,0.0,0.00914,1e-05,1.62767]
[1777133589256,46.08,77406.87,0.0,0.00914,1e-05,1.627]
[1777133594290,46.08,77406.27,0.0,0.00913,1e-05,1.62623]
[1777133601339,46.08,77403.95,0.0,0.00911,1e-05,1.62326]
[1777133613420,46.08,77406.31,0.0,0.00913,1e-05,1.62487]
[1777133618457,46.08,77406.76,0.0,0.00913,1e-05,1.62545]
[1777133624500,46.08,77405.83,0.0,0.00912,1e-05,1.62425]
[1777133629535,46.08,77405.31,0.0,0.00912,1e-05,1.62359]
[1777133634569,46.08,77406.12,0.0,0.00912,1e-05,1.62463]
[1777133639604,46.08,77406.99,0.0,0.00913,1e-05,1.62574]
[1777133644645,46.08,77406.16,0.0,0.00912,1e-05,1.62468]
[1777133649679,46.08,77407.66,0.0,0.00914,1e-05,1.6266]
[1777133654715,46.08,77410.27,0.0,0.00916,1e-05,1.62995]
[1777133657736,46.08,77421.53,0.0,0.00925,1e-05,1.64446]
[1777133663141,46.08,77424.23,0.0,0.00927,1e-05,1.64796]
[1777133668815,46.08,77425.99,0.0,0.00929,1e-05,1.65024]
[1777133673848,46.08,77428.09,0.0,0.0093,1e-05,1.65154]
[1777133678883,46.08,77434.0,0.0,0.00934,1e-05,1.65922]
[1777133683919,46.08,77443.48,0.0,0.00942,1e-05,1.67162]
[1777133688954,46.08,77450.94,0.0,0.00948,1e-05,1.68142]
[1777133693989,46.08,77452.54,0.0,0.0095,1e-05,1.68353]
[1777133699027,46.08,77452.49,0.0,0.0095,1e-05,1.68346]
[1777133704063,46.08,77452.02,0.0,0.00949,1e-05,1.68284]
[1777133709097,46.08,77451.87,0.0,0.00949,1e-05,1.68265]
[1777133714132,46.08,77453.54,0.0,0.00951,1e-05,1.68485]
[1777133719167,46.08,77452.93,0.0,0.0095,1e-05,1.68404]
[1777133724203,46.08,77453.92,0.0,0.00951,1e-05,1.68535]
[1777133729238,46.08,77454.62,0.0,0.00952,1e-05,1.68627]
[1777133734274,46.08,77453.18,0.0,0.0095,1e-05,1.68292]
[1777133739308,46.08,77456.93,0.0,0.00953,1e-05,1.68787]
[1777133744344,46.08,77456.86,0.0,0.00953,1e-05,1.68778]
[1777133749378,46.08,77455.34,0.0,0.00951,1e-05,1.68577]
[1777133754413,46.08,77455.74,0.0,0.00952,1e-05,1.6863]
[1777133759448,46.08,77456.49,0.0,0.00952,1e-05,1.68729]
[1777133764484,46.08,77456.85,0.0,0.00953,1e-05,1.68777]
[1777133769518,46.08,77459.03,0.0,0.00954,1e-05,1.69065]
[1777133774553,46.08,77462.43,0.0,0.00957,1e-05,1.69515]
[1777133780595,46.08,77463.04,0.0,0.00958,1e-05,1.69596]
[1777133785630,46.08,77463.05,0.0,0.00958,1e-05,1.69597]
[1777133793686,46.08,77460.27,0.0,0.00955,1e-05,1.69083]
[1777133798722,46.08,77455.02,0.0,0.0095,1e-05,1.6839]
[1777133804763,46.08,77451.83,0.0,0.00948,1e-05,1.67969]
[1777133810811,46.08,77451.1,0.0,0.00947,1e-05,1.67873]
[1777133816848,46.08,77450.21,0.0,0.00946,1e-05,1.67756]
[1777133821884,46.08,77449.82,0.0,0.00946,1e-05,1.67705]
[1777133826919,46.08,77448.98,0.0,0.00945,1e-05,1.67594]
[1777133832018,46.08,77451.01,0.0,0.00947,1e-05,1.67861]
[1777133837054,46.08,77449.93,0.0,0.00946,1e-05,1.67719]
[1777133842095,46.08,77450.06,0.0,0.00946,1e-05,1.67736]
[1777133847130,46.08,77449.88,0.0,0.00946,1e-05,1.67713]
[1777133852165,46.08,77449.78,0.0,0.00945,1e-05,1.67555]
[1777133864548,46.08,77448.78,0.0,0.00944,1e-05,1.67423]
[1777133870292,46.08,77448.4,0.0,0.00944,1e-05,1.67374]
[1777133875326,46.08,77449.59,0.0,0.00945,1e-05,1.6753]
[1777133880362,46.08,77449.37,0.0,0.00945,1e-05,1.67501]
[1777133885396,46.08,77447.61,0.0,0.00943,1e-05,1.6727]
[1777133890431,46.08,77448.05,0.0,0.00944,1e-05,1.67328]
[1777133896473,46.08,77448.2,0.0,0.00944,1e-05,1.67347]
[1777133902516,46.08,77448.51,0.0,0.00944,1e-05,1.67388]
[1777133907551,46.08,77447.96,0.0,0.00944,1e-05,1.67316]
[1777133912586,46.08,77445.95,0.0,0.00941,1e-05,1.66908]
[1777133917620,46.08,77442.94,0.0,0.00939,1e-05,1.66514]
[1777133922655,46.08,77443.59,0.0,0.00939,1e-05,1.66599]
[1777133927690,46.08,77441.74,0.0,0.00938,1e-05,1.66357]
[1777133932725,46.08,77446.47,0.0,0.00942,1e-05,1.66976]
[1777133937760,46.08,77443.93,0.0,0.00939,1e-05,1.66643]
[1777133942797,46.08,77443.17,0.0,0.00939,1e-05,1.66544]
[1777133947831,46.08,77442.34,0.0,0.00938,1e-05,1.66435]
[1777133952866,46.08,77441.3,0.0,0.00937,1e-05,1.663]
[1777133959916,46.08,77439.28,0.0,0.00936,1e-05,1.66036]
[1777133962935,46.08,77426.28,0.0,0.00925,1e-05,1.64347]
[1777133967970,46.08,77428.88,0.0,0.00927,1e-05,1.64684]
[1777133973006,46.08,77429.24,0.0,0.00927,1e-05,1.64587]
[1777133978040,46.08,77428.76,0.0,0.00926,1e-05,1.64525]
[1777133983076,46.08,77424.51,0.0,0.00923,1e-05,1.63976]
[1777133988116,46.08,77423.18,0.0,0.00922,1e-05,1.63804]
[1777133994159,46.08,77422.16,0.0,0.00921,1e-05,1.63672]
[1777133999193,46.08,77421.0,0.0,0.0092,1e-05,1.63523]
[1777134004229,46.08,77420.97,0.0,0.0092,1e-05,1.63519]
[1777134009263,46.08,77432.98,0.0,0.0093,1e-05,1.65072]
[1777134014298,46.08,77431.24,0.0,0.00928,1e-05,1.64847]
[1777134019334,46.08,77433.53,0.0,0.0093,1e-05,1.65144]
[1777134024368,46.08,77433.12,0.0,0.0093,1e-05,1.65091]
[1777134029404,46.08,77434.02,0.0,0.00931,1e-05,1.65208]
[1777134034439,46.08,77435.11,0.0,0.00931,1e-05,1.65206]
[1777134039473,46.08,77440.74,0.0,0.00935,1e-05,1.65939]
[1777134044509,46.08,77439.35,0.0,0.00934,1e-05,1.65757]
[1777134049544,46.08,77436.63,0.0,0.00932,1e-05,1.65403]
[1777134054583,46.08,77438.14,0.0,0.00933,1e-05,1.656]
[1777134059617,46.08,77437.36,0.0,0.00932,1e-05,1.65498]
[1777134065952,46.08,77437.66,0.0,0.00933,1e-05,1.65537]
[1777134071702,46.08,77437.08,0.0,0.00932,1e-05,1.65462]
[1777134076737,46.08,77436.39,0.0,0.00932,1e-05,1.65372]
[1777134081772,46.08,77436.17,0.0,0.00931,1e-05,1.65344]
[1777134086807,46.08,77436.46,0.0,0.00932,1e-05,1.65381]
[1777134091842,46.08,77435.99,0.0,0.00931,1e-05,1.65177]
[1777134097883,46.08,77436.28,0.0,0.00931,1e-05,1.65214]
[1777134102919,46.08,77436.64,0.0,0.00931,1e-05,1.65261]
[1777134107953,46.08,77436.08,0.0,0.00931,1e-05,1.65188]
[1777134112989,46.08,77436.03,0.0,0.00931,1e-05,1.65182]
[1777134119031,46.08,77436.94,0.0,0.00931,1e-05,1.653]
[1777134124065,46.08,77436.68,0.0,0.00931,1e-05,1.65266]
[1777134129101,46.08,77432.37,0.0,0.00928,1e-05,1.64707]
[1777134134136,46.08,77426.12,0.0,0.00922,1e-05,1.63898]
[1777134139171,46.08,77424.3,0.0,0.00921,1e-05,1.63663]
[1777134144213,46.08,77423.69,0.0,0.0092,1e-05,1.63585]
[1777134150247,46.08,77422.83,0.0,0.0092,1e-05,1.63474]
[1777134155283,46.08,77422.02,0.0,0.00918,1e-05,1.63227]
[1777134160318,46.08,77430.72,0.0,0.00925,1e-05,1.6435]
[1777134165352,46.08,77429.24,0.0,0.00924,1e-05,1.64159]
[1777134170387,46.08,77428.82,0.0,0.00924,1e-05,1.64104]
[1777134175423,46.08,77429.19,0.0,0.00924,1e-05,1.64152]
[1777134180457,46.08,77427.94,0.0,0.00923,1e-05,1.63991]
[1777134185493,46.08,77424.59,0.0,0.0092,1e-05,1.63558]
[1777134190527,46.08,77422.3,0.0,0.00919,1e-05,1.63263]
[1777134195563,46.08,77418.96,0.0,0.00916,1e-05,1.62834]
[1777134200598,46.08,77416.68,0.0,0.00914,1e-05,1.62541]
[1777134205633,46.08,77413.27,0.0,0.00911,1e-05,1.62104]
[1777134210667,46.08,77412.67,0.0,0.00911,1e-05,1.62027]
[1777134217003,46.08,77413.33,0.0,0.00911,1e-05,1.6197]
[1777134222752,46.08,77412.53,0.0,0.0091,1e-05,1.61868]
[1777134227786,46.08,77414.03,0.0,0.00911,1e-05,1.6206]
[1777134232822,46.08,77418.52,0.0,0.00915,1e-05,1.62635]
[1777134237857,46.08,77418.91,0.0,0.00915,1e-05,1.62685]
[1777134242891,46.08,77414.88,0.0,0.00912,1e-05,1.62169]
[1777134247926,46.08,77414.14,0.0,0.00911,1e-05,1.62074]
[1777134252961,46.08,77414.18,0.0,0.00911,1e-05,1.62079]
[1777134257996,46.08,77414.46,0.0,0.00911,1e-05,1.62115]
[1777134263031,46.08,77414.71,0.0,0.00912,1e-05,1.62147]
[1777134268067,46.08,77415.61,0.0,0.00912,1e-05,1.62262]
[1777134275115,46.08,77415.2,0.0,0.00911,1e-05,1.62068]
[1777134280150,46.08,77415.38,0.0,0.00911,1e-05,1.62091]
[1777134285185,46.08,77417.17,0.0,0.00913,1e-05,1.6232]
[1777134290220,46.08,77417.32,0.0,0.00913,1e-05,1.6234]
[1777134297272,46.08,77418.25,0.0,0.00914,1e-05,1.62459]
[1777134302308,46.08,77418.87,0.0,0.00914,1e-05,1.62538]
[1777134307343,46.08,77417.92,0.0,0.00913,1e-05,1.62417]
[1777134314392,46.08,77417.81,0.0,0.00913,1e-05,1.62402]
[1777134320433,46.08,77418.29,0.0,0.00914,1e-05,1.62464]
[1777134325469,46.08,77418.7,0.0,0.00914,1e-05,1.62517]
[1777134330504,46.08,77418.89,0.0,0.00914,1e-05,1.62541]
[1777134335539,46.08,77419.2,0.0,0.00914,1e-05,1.62439]
[1777134340573,46.08,77419.38,0.0,0.00914,1e-05,1.62462]
[1777134345608,46.08,77419.71,0.0,0.00914,1e-05,1.62504]
[1777134353664,46.08,77420.13,0.0,0.00914,1e-05,1.62558]
[1777134358699,46.08,77420.96,0.0,0.00915,1e-05,1.62665]
[1777134364742,46.08,77422.8,0.0,0.00917,1e-05,1.62901]
[1777134369776,46.08,77426.6,0.0,0.0092,1e-05,1.6339]
[1777134376830,46.08,77427.47,0.0,0.0092,1e-05,1.63502]
[1777134382869,46.08,77427.91,0.0,0.00921,1e-05,1.63559]
[1777134388208,46.08,77429.57,0.0,0.00922,1e-05,1.63773]
[1777134390927,46.08,77413.75,0.0,0.00909,1e-05,1.61741]
[1777134391932,46.08,77370.21,0.0,0.00874,1e-05,1.56116]
[1777134396967,46.08,77368.98,0.0,0.00873,1e-05,1.55964]
[1777134402004,46.08,77372.1,0.0,0.00875,1e-05,1.56351]
[1777134407037,46.08,77370.58,0.0,0.00874,1e-05,1.56162]
[1777134412073,46.08,77376.3,0.0,0.00879,1e-05,1.56874]
[1777134417107,46.08,77368.83,0.0,0.00873,1e-05,1.55945]
[1777134422143,46.08,77353.72,0.0,0.00861,1e-05,1.54079]
[1777134427178,46.08,77340.38,0.0,0.00851,1e-05,1.52447]
[1777134432213,46.08,77334.57,0.0,0.00847,1e-05,1.51741]
[1777134437248,46.08,77332.64,0.0,0.00845,1e-05,1.51507]
[1777134442283,46.08,77328.26,0.0,0.00842,1e-05,1.50977]
[1777134447317,46.08,77328.8,0.0,0.00842,1e-05,1.51042]
[1777134451349,46.08,77350.6,0.0,0.00858,1e-05,1.5356]
[1777134456383,46.08,77356.16,0.0,0.00862,1e-05,1.54243]
[1777134461419,46.08,77348.27,0.0,0.00856,1e-05,1.53275]
[1777134464440,46.08,77366.44,0.0,0.0087,1e-05,1.55511]
[1777134466454,46.09,77384.76,0.0,0.00885,1e-05,1.57844]
[1777134471489,46.09,77383.69,0.0,0.00884,1e-05,1.57761]
[1777134476525,46.09,77383.14,0.0,0.00884,1e-05,1.57744]
[1777134481558,46.1,77383.56,0.0,0.00886,1e-05,1.58004]
[1777134486595,46.12,77378.86,0.0,0.00884,1e-05,1.57673]
[1777134491629,46.13,77372.97,0.0,0.00881,1e-05,1.572]
[1777134496665,46.14,77366.57,0.0,0.00878,1e-05,1.56666]
[1777134501700,46.16,77365.09,0.0,0.00878,1e-05,1.56748]
[1777134506735,46.17,77365.23,0.0,0.0088,1e-05,1.57028]
[1777134511771,46.18,77365.1,0.0,0.00881,1e-05,1.57131]
[1777134517812,46.2,77364.45,0.0,0.00882,1e-05,1.57357]
[1777134519144,46.2,77384.81,0.0,0.00899,1e-05,1.60012]
[1777134524861,46.22,77385.53,0.0,0.00901,1e-05,1.60336]
[1777134529896,46.23,77386.13,0.0,0.00903,1e-05,1.60689]
[1777134534931,46.24,77390.08,0.0,0.00908,1e-05,1.61419]
[1777134539966,46.25,77390.03,0.0,0.00909,1e-05,1.61638]
[1777134546008,46.27,77393.35,0.0,0.00914,1e-05,1.62329]
[1777134551043,46.28,77395.16,0.0,0.00917,1e-05,1.6278]
[1777134556080,46.29,77401.02,0.0,0.00923,1e-05,1.63751]
[1777134561114,46.3,77400.73,0.0,0.00924,1e-05,1.63929]
[1777134566150,46.31,77401.52,0.0,0.00926,1e-05,1.64245]
[1777134571185,46.32,77394.08,0.0,0.00921,1e-05,1.63364]
[1777134577252,46.33,77394.67,0.0,0.00923,1e-05,1.63705]
[1777134582287,46.34,77394.64,0.0,0.00924,1e-05,1.6392]
[1777134587322,46.36,77395.56,0.0,0.00926,1e-05,1.64254]
[1777134592357,46.37,77395.65,0.0,0.00928,1e-05,1.6448]
[1777134597394,46.38,77396.4,0.0,0.0093,1e-05,1.64789]
[1777134602426,46.39,77399.71,0.0,0.00934,1e-05,1.65422]
[1777134608468,46.4,77397.58,0.0,0.00934,1e-05,1.65393]
[1777134615517,46.41,77397.09,0.0,0.00935,1e-05,1.65615]
[1777134620553,46.42,77396.72,0.0,0.00936,1e-05,1.65769]
[1777134628610,46.44,77396.94,0.0,0.00938,1e-05,1.66115]
[1777134633645,46.45,77401.73,0.0,0.00943,1e-05,1.66788]
[1777134638680,46.46,77412.37,0.0,0.00953,1e-05,1.68361]
[1777134643716,46.47,77417.13,0.0,0.00958,1e-05,1.69164]
[1777134648751,46.48,77417.61,0.0,0.00959,1e-05,1.69405]
[1777134653786,46.48,77417.67,0.0,0.00961,1e-05,1.69592]
[1777134660171,46.5,77417.42,0.0,0.00962,1e-05,1.69809]
[1777134667885,46.51,77417.21,0.0,0.00963,1e-05,1.70032]
[1777134672919,46.52,77417.81,0.0,0.00965,1e-05,1.70287]
[1777134677956,46.53,77417.15,0.0,0.00966,1e-05,1.70375]
[1777134682990,46.53,77417.79,0.0,0.00967,1e-05,1.70632]
[1777134688026,46.54,77418.24,0.0,0.00969,1e-05,1.70862]
[1777134693062,46.55,77419.72,0.0,0.00971,1e-05,1.71112]
[1777134698097,46.56,77418.34,0.0,0.0097,1e-05,1.71096]
[1777134703131,46.57,77409.17,0.0,0.00964,1e-05,1.70051]
[1777134708140,46.57,77410.46,0.0,0.00966,1e-05,1.70326]
[1777134708240,46.58,77410.78,0.0,0.00966,1e-05,1.70438]
[1777134714209,46.59,77411.62,0.0,0.00969,1e-05,1.70807]
[1777134719244,46.61,77412.37,0.0,0.00972,1e-05,1.71333]
[1777134721191,46.62,77408.86,0.0,0.0097,1e-05,1.70953]
[1777134721265,46.62,77408.86,0.0,0.0097,1e-05,1.71039]
[1777134722407,46.62,77408.86,0.0,0.0097,1e-05,1.71039]
[1777134722508,46.62,77407.45,0.0,0.0097,1e-05,1.70937]
[1777134723045,46.62,77407.45,0.0,0.0097,1e-05,1.70937]
[1777134723637,46.62,77407.45,0.0,0.0097,1e-05,1.70937]
[1777134734349,46.67,77409.24,0.0,0.00978,1e-05,1.7219]
[1777134736255,46.68,77409.67,0.0,0.00979,1e-05,1.72331]
[1777134736297,46.68,77410.02,0.0,0.00979,1e-05,1.72461]
[1777134741398,46.88,77413.05,0.0,0.01008,1e-05,1.76848]
[1777134746432,46.99,77410.61,0.0,0.01021,1e-05,1.78866]
[1777134751279,47.0,77407.25,0.0,0.0102,1e-05,1.78694]
[1777134751468,47.01,77407.25,0.0,0.0102,1e-05,1.78613]
[1777134756502,47.02,77401.15,0.0,0.01017,1e-05,1.78141]
[1777134761540,47.04,77400.8,0.0,0.01019,1e-05,1.78447]
[1777134766572,47.06,77397.73,0.0,0.01018,1e-05,1.78379]
[1777134771607,47.07,77396.83,0.0,0.0102,1e-05,1.786]
[1777134777649,47.09,77396.65,0.0,0.01022,1e-05,1.78982]
[1777134782685,47.11,77396.46,0.0,0.01024,1e-05,1.79292]
[1777134783692,47.11,77385.54,0.0,0.01015,1e-05,1.77878]
[1777134784698,47.12,77373.82,0.0,0.01006,1e-05,1.76369]
[1777134789734,47.12,77365.42,0.0,0.00999,1e-05,1.75391]
[1777134794769,47.13,77355.1,0.0,0.00992,1e-05,1.74162]
[1777134799803,47.14,77347.45,0.0,0.00986,1e-05,1.73247]
[1777134804838,47.14,77345.24,0.0,0.00985,1e-05,1.73112]
[1777134809873,47.16,77342.17,0.0,0.00985,1e-05,1.73064]
[1777134813904,47.17,77329.7,0.0,0.00975,1e-05,1.71561]
[1777134818940,47.18,77326.22,0.0,0.00973,1e-05,1.71225]
[1777134823974,47.19,77329.25,0.0,0.00976,1e-05,1.71744]
[1777134829009,47.2,77327.02,0.0,0.00976,1e-05,1.71677]
[1777134834044,47.22,77332.6,0.0,0.00983,1e-05,1.72791]
[1777134839078,47.24,77333.72,0.0,0.00986,1e-05,1.73314]
[1777134844114,47.25,77329.93,0.0,0.00986,1e-05,1.73185]
[1777134849153,47.27,77333.79,0.0,0.00991,1e-05,1.74065]
[1777134855195,47.29,77334.78,0.0,0.00995,1e-05,1.74633]
[1777134860229,47.31,77336.06,0.0,0.00999,1e-05,1.75233]
[1777134863969,47.32,77362.26,0.0,0.01023,1e-05,1.78959]
[1777134868837,47.34,77359.53,0.0,0.01022,1e-05,1.78849]
[1777134868871,47.34,77361.65,0.0,0.01025,1e-05,1.792]
[1777134871641,47.35,77393.09,0.0,0.01053,1e-05,1.83537]
[1777134877351,47.37,77390.36,0.0,0.01052,1e-05,1.83504]
[1777134882387,47.38,77389.52,0.0,0.01054,1e-05,1.83674]
[1777134887423,47.39,77382.16,0.0,0.01049,1e-05,1.82943]
[1777134892457,47.41,77380.62,0.0,0.01049,1e-05,1.83018]
[1777134897492,47.42,77380.14,0.0,0.01051,1e-05,1.83235]
[1777134902528,47.43,77380.93,0.0,0.01053,1e-05,1.83624]
[1777134907563,47.45,77383.42,0.0,0.01057,1e-05,1.84243]
[1777134912598,47.46,77383.72,0.0,0.0106,1e-05,1.84555]
[1777134917632,47.47,77382.34,0.0,0.0106,1e-05,1.84632]
[1777134922012,47.48,77398.11,0.0,0.01076,1e-05,1.87038]
[1777134927702,47.5,77396.55,0.0,0.01076,1e-05,1.87115]
[1777134932738,47.51,77396.35,0.0,0.01077,1e-05,1.87175]
[1777134937773,47.52,77377.19,0.0,0.01061,1e-05,1.84759]
[1777134942808,47.53,77375.01,0.0,0.01061,1e-05,1.84721]
[1777134947845,47.54,77376.74,0.0,0.01064,1e-05,1.85221]
[1777134952878,47.56,77377.48,0.0,0.01067,1e-05,1.8558]
[1777134957913,47.57,77376.82,0.0,0.01068,1e-05,1.85743]
[1777134962952,47.58,77377.77,0.0,0.0107,1e-05,1.86126]
[1777134965970,47.59,77392.55,0.0,0.01085,1e-05,1.88339]
[1777134966977,47.59,77422.65,0.0,0.01113,1e-05,1.92644]
[1777134972011,47.6,77420.75,0.0,0.01112,1e-05,1.92564]
[1777134977047,47.61,77415.95,0.0,0.01109,1e-05,1.92083]
[1777134982081,47.62,77408.85,0.0,0.01104,1e-05,1.91286]
[1777134987117,47.63,77407.82,0.0,0.01104,1e-05,1.91357]
[1777134992506,47.64,77409.13,0.0,0.01106,1e-05,1.91648]
[1777134997188,47.65,77397.58,0.0,0.01097,1e-05,1.90187]
[1777135002576,47.66,77383.48,0.0,0.01086,1e-05,1.88486]
[1777135008267,47.67,77381.24,0.0,0.01085,1e-05,1.88415]
[1777135013302,47.68,77380.86,0.0,0.01087,1e-05,1.88602]
[1777135018340,47.7,77376.88,0.0,0.01085,1e-05,1.8828]
[1777135022717,47.71,77356.45,0.0,0.01068,1e-05,1.85675]
[1777135028410,47.72,77346.05,0.0,0.0106,1e-05,1.84548]
[1777135033445,47.73,77341.3,0.0,0.01058,1e-05,1.84159]
[1777135038479,47.75,77339.22,0.0,0.01058,1e-05,1.84142]
[1777135043515,47.76,77340.21,0.0,0.0106,1e-05,1.84545]
[1777135048551,47.77,77345.02,0.0,0.01066,1e-05,1.85468]
[1777135053585,47.79,77342.33,0.0,0.01065,1e-05,1.85197]
[1777135058629,47.8,77337.65,0.0,0.01062,1e-05,1.84814]
[1777135060814,47.8,77336.38,0.0,0.01062,1e-05,1.84692]
[1777135060963,47.8,77336.38,0.0,0.01062,1e-05,1.84692]
[1777135061024,47.8,77324.89,0.0,0.01052,1e-05,1.8317]
[1777135066684,47.82,77324.91,0.0,0.01054,1e-05,1.83507]
[1777135071719,47.83,77312.01,0.0,0.01044,1e-05,1.8203]
[1777135076755,47.85,77310.01,0.0,0.01045,1e-05,1.82046]
[1777135081789,47.86,77309.46,0.0,0.01046,1e-05,1.82255]
[1777135084967,47.87,77301.58,0.0,0.0104,1e-05,1.81299]
[1777135085012,47.87,77273.1,0.0,0.01016,1e-05,1.7753]
[1777135085278,47.87,77273.1,0.0,0.01016,1e-05,1.7753]
[1777135085818,47.87,77273.1,0.0,0.01016,1e-05,1.77593]
[1777135089979,47.88,77275.37,0.0,0.01019,1e-05,1.78082]
[1777135089995,47.88,77275.37,0.0,0.01019,1e-05,1.78082]
[1777135095888,47.9,77271.77,0.0,0.01019,1e-05,1.78034]
[1777135096572,47.9,77271.77,0.0,0.01019,1e-05,1.78034]
[1777135096748,47.9,77271.77,0.0,0.01019,1e-05,1.78034]
[1777135096905,47.9,77269.5,0.0,0.01017,1e-05,1.77731]
[1777135097902,47.93,77208.77,0.0,0.0097,1e-05,1.70381]
[1777135098399,47.93,77208.77,0.0,0.0097,1e-05,1.70381]
[1777135098914,47.93,77172.8,0.0,0.0094,1e-05,1.658]
[1777135099923,47.98,77155.86,0.0,0.00933,1e-05,1.64537]
[1777135104954,48.12,77168.94,0.0,0.00961,1e-05,1.68919]
[1777135109991,48.13,77164.15,0.0,0.00959,1e-05,1.68626]
[1777135115025,48.16,77190.3,0.0,0.00982,1e-05,1.72271]
[1777135116038,48.19,77207.17,0.0,0.01001,1e-05,1.75196]
[1777135117818,48.2,77208.27,0.0,0.01003,1e-05,1.75413]
[1777135118048,48.2,77197.33,0.0,0.00994,1e-05,1.74057]
[1777135119427,48.2,77201.11,0.0,0.00998,1e-05,1.74623]
[1777135120060,48.21,77204.01,0.0,0.01001,1e-05,1.75075]
[1777135120655,48.21,77204.01,0.0,0.01001,1e-05,1.75075]
[1777135121067,48.21,77198.36,0.0,0.00996,1e-05,1.74411]
[1777135126102,48.36,77193.92,0.0,0.01012,1e-05,1.76781]
[1777135131145,48.5,77199.9,0.0,0.01036,1e-05,1.80478]
[1777135132342,48.53,77203.24,0.0,0.01043,1e-05,1.81461]
[1777135133161,48.55,77206.34,0.0,0.01049,1e-05,1.82396]
[1777135138202,48.58,77210.22,0.0,0.01056,1e-05,1.83477]
[1777135143238,48.59,77218.54,0.0,0.01064,1e-05,1.84791]
[1777135146636,48.6,77222.0,0.0,0.01068,1e-05,1.85405]
[1777135147266,48.6,77229.9,0.0,0.01076,1e-05,1.8653]
[1777135152301,48.61,77230.74,0.0,0.01078,1e-05,1.86868]
[1777135156087,48.62,77228.6,0.0,0.01077,1e-05,1.86665]
[1777135156189,48.62,77229.52,0.0,0.01078,1e-05,1.86882]
[1777135158805,48.62,77226.7,0.0,0.01076,1e-05,1.86541]
[1777135158906,48.63,77224.86,0.0,0.01075,1e-05,1.8638]
[1777135159815,48.63,77224.86,0.0,0.01075,1e-05,1.8638]
[1777135159898,48.63,77223.23,0.0,0.01074,1e-05,1.86203]
[1777135161148,48.63,77223.23,0.0,0.01074,1e-05,1.86203]
[1777135161226,48.63,77223.94,0.0,0.01075,1e-05,1.86346]
[1777135166399,48.64,77229.85,0.0,0.01081,1e-05,1.87376]
[1777135172441,48.65,77230.72,0.0,0.01083,1e-05,1.87596]
[1777135177477,48.66,77231.16,0.0,0.01085,1e-05,1.87868]
[1777135182512,48.67,77238.68,0.0,0.01093,1e-05,1.89107]
[1777135185569,48.68,77251.48,0.0,0.01105,1e-05,1.91001]
[1777135191574,48.69,77255.27,0.0,0.0111,1e-05,1.91746]
[1777135196610,48.7,77256.17,0.0,0.01112,1e-05,1.92046]
[1777135198552,48.7,77257.0,0.0,0.01113,1e-05,1.92196]
[1777135198624,48.7,77257.97,0.0,0.01114,1e-05,1.92365]
[1777135200227,48.7,77257.97,0.0,0.01114,1e-05,1.92365]
[1777135200254,48.7,77259.08,0.0,0.01116,1e-05,1.92586]
[1777135205673,48.71,77256.26,0.0,0.01114,1e-05,1.92353]
[1777135210713,48.72,77253.22,0.0,0.01112,1e-05,1.92093]
[1777135211721,48.72,77267.24,0.0,0.01125,1e-05,1.94093]
[1777135216995,48.73,77270.97,0.0,0.0113,1e-05,1.94732]
[1777135217021,48.73,77270.98,0.0,0.0113,1e-05,1.94788]
[1777135221146,48.73,77271.51,0.0,0.01131,1e-05,1.94916]
[1777135221242,48.73,77269.49,0.0,0.01129,1e-05,1.94684]
[1777135226824,48.74,77265.92,0.0,0.01127,1e-05,1.94312]
[1777135231872,48.75,77266.24,0.0,0.01127,1e-05,1.94338]
[1777135232866,48.75,77279.08,0.0,0.01139,1e-05,1.96182]
[1777135237162,48.75,77294.91,0.0,0.01155,1e-05,1.98559]
[1777135238994,48.76,77311.96,0.0,0.01173,1e-05,2.01232]
[1777135244276,48.78,77311.1,0.0,0.01175,1e-05,2.01517]
[1777135244589,48.78,77311.1,0.0,0.01175,1e-05,2.01517]
[1777135244951,48.78,77311.1,0.0,0.01175,1e-05,2.01517]
[1777135249986,48.79,77307.6,0.0,0.01172,1e-05,2.01114]
[1777135255021,48.79,77307.96,0.0,0.01173,1e-05,2.01252]
[1777135260057,48.8,77306.49,0.0,0.01172,1e-05,2.01125]
[1777135265096,48.8,77315.23,0.0,0.01181,1e-05,2.02461]
[1777135270128,48.82,77321.75,0.0,0.0119,1e-05,2.03844]
[1777135275162,48.82,77323.62,0.0,0.01192,1e-05,2.04189]
[1777135280199,48.83,77317.17,0.0,0.01187,1e-05,2.03312]
[1777135285233,48.83,77319.01,0.0,0.01189,1e-05,2.03648]
[1777135290268,48.83,77317.46,0.0,0.01188,1e-05,2.03492]
[1777135295302,48.84,77313.95,0.0,0.01184,1e-05,2.02887]
[1777135300337,48.84,77318.14,0.0,0.01188,1e-05,2.0357]
[1777135305376,48.84,77316.18,0.0,0.01187,1e-05,2.03355]
[1777135310409,48.85,77310.37,0.0,0.01182,1e-05,2.02586]
[1777135315443,48.85,77308.43,0.0,0.01181,1e-05,2.02383]
[1777135320486,48.85,77309.62,0.0,0.01182,1e-05,2.02634]
[1777135325514,48.86,77313.08,0.0,0.01186,1e-05,2.03212]
[1777135332563,48.86,77312.55,0.0,0.01186,1e-05,2.03235]
[1777135337597,48.86,77321.1,0.0,0.01195,1e-05,2.04549]
[1777135342634,48.87,77319.66,0.0,0.01194,1e-05,2.04398]
[1777135347672,48.87,77325.26,0.0,0.012,1e-05,2.05278]
[1777135352708,48.87,77336.51,0.0,0.0121,1e-05,2.06822]
[1777135354420,48.87,77336.51,0.0,0.0121,1e-05,2.06822]
[1777135355062,48.87,77339.14,0.0,0.01213,1e-05,2.07229]
[1777135360763,48.87,77341.76,0.0,0.01216,1e-05,2.07663]
[1777135365798,48.88,77343.71,0.0,0.01218,1e-05,2.0799]
[1777135370840,48.88,77341.01,0.0,0.01216,1e-05,2.07627]
[1777135375874,48.88,77335.92,0.0,0.01211,1e-05,2.06917]
[1777135380902,48.88,77341.91,0.0,0.01217,1e-05,2.07848]
[1777135385940,48.88,77342.94,0.0,0.01218,1e-05,2.0804]
[1777135390973,48.89,77351.37,0.0,0.01227,1e-05,2.09323]
[1777135395342,48.89,77362.55,0.0,0.01238,1e-05,2.11015]
[1777135401043,48.89,77356.57,0.0,0.01232,1e-05,2.10131]
[1777135406078,48.89,77359.05,0.0,0.01235,1e-05,2.10517]
[1777135411114,48.89,77364.81,0.0,0.0124,1e-05,2.11225]
[1777135416149,48.89,77366.46,0.0,0.01241,1e-05,2.11481]
[1777135421183,48.89,77369.5,0.0,0.01244,1e-05,2.11943]
[1777135426219,48.89,77370.54,0.0,0.01246,1e-05,2.12104]
[1777135431253,48.89,77371.07,0.0,0.01246,1e-05,2.12187]
[1777135437295,48.89,77372.06,0.0,0.01247,1e-05,2.1234]
[1777135442331,48.89,77370.8,0.0,0.01246,1e-05,2.12153]
[1777135447365,48.89,77372.65,0.0,0.01248,1e-05,2.12436]
[1777135452400,48.89,77373.32,0.0,0.01248,1e-05,2.1254]
[1777135457436,48.89,77374.02,0.0,0.01249,1e-05,2.12648]
[1777135462471,48.89,77374.62,0.0,0.0125,1e-05,2.1274]
[1777135466499,48.89,77389.85,0.0,0.01265,1e-05,2.15045]
[1777135471533,48.89,77387.06,0.0,0.01261,1e-05,2.1443]
[1777135476569,48.89,77386.73,0.0,0.01261,1e-05,2.14366]
[1777135481604,48.89,77388.47,0.0,0.01262,1e-05,2.14615]
[1777135486639,48.89,77386.55,0.0,0.0126,1e-05,2.14308]
[1777135490667,48.89,77374.85,0.0,0.01248,1e-05,2.12524]
[1777135496047,48.89,77371.82,0.0,0.01245,1e-05,2.12069]
[1777135501744,48.89,77379.29,0.0,0.01253,1e-05,2.13199]
[1777135506781,48.89,77381.68,0.0,0.01255,1e-05,2.13551]
[1777135511815,48.89,77389.53,0.0,0.01263,1e-05,2.14734]
[1777135516850,48.88,77391.93,0.0,0.01266,1e-05,2.15079]
[1777135521885,48.88,77394.84,0.0,0.01268,1e-05,2.15495]
[1777135526920,48.88,77392.24,0.0,0.01265,1e-05,2.1507]
[1777135531956,48.88,77391.12,0.0,0.01263,1e-05,2.14699]
[1777135536990,48.88,77391.88,0.0,0.01264,1e-05,2.1479]
[1777135542028,48.88,77386.98,0.0,0.01259,1e-05,2.14022]
[1777135547061,48.88,77391.66,0.0,0.01263,1e-05,2.14717]
[1777135552096,48.88,77391.91,0.0,0.01263,1e-05,2.14733]
[1777135557131,48.88,77392.67,0.0,0.01264,1e-05,2.14828]
[1777135562169,48.88,77392.72,0.0,0.01264,1e-05,2.14815]
[1777135567204,48.87,77392.71,0.0,0.01264,1e-05,2.14794]
[1777135572238,48.87,77393.03,0.0,0.01264,1e-05,2.14824]
[1777135577274,48.87,77394.06,0.0,0.01265,1e-05,2.1496]
[1777135582324,48.87,77392.55,0.0,0.01263,1e-05,2.14703]
[1777135587359,48.87,77395.95,0.0,0.01266,1e-05,2.15199]
[1777135592397,48.87,77402.45,0.0,0.01272,1e-05,2.15994]
[1777135597430,48.87,77399.73,0.0,0.01269,1e-05,2.15544]
[1777135602465,48.87,77398.28,0.0,0.01267,1e-05,2.15298]
[1777135607504,48.87,77397.3,0.0,0.01266,1e-05,2.15127]
[1777135612535,48.86,77397.6,0.0,0.01266,1e-05,2.15151]
[1777135617570,48.86,77397.99,0.0,0.01267,1e-05,2.15189]
[1777135622605,48.86,77398.14,0.0,0.01267,1e-05,2.15192]
[1777135627641,48.86,77398.15,0.0,0.01266,1e-05,2.15176]
[1777135632676,48.86,77388.72,0.0,0.01257,1e-05,2.13727]
[1777135637710,48.86,77388.11,0.0,0.01256,1e-05,2.13631]
[1777135642745,48.86,77387.89,0.0,0.01256,1e-05,2.13596]
[1777135647781,48.86,77379.62,0.0,0.01248,1e-05,2.12344]
[1777135652815,48.86,77377.48,0.0,0.01244,1e-05,2.11859]
[1777135657850,48.86,77376.02,0.0,0.01243,1e-05,2.11648]
[1777135662886,48.86,77375.29,0.0,0.01242,1e-05,2.11546]
[1777135663893,48.86,77362.72,0.0,0.0123,1e-05,2.09662]
[1777135668928,48.86,77352.3,0.0,0.0122,1e-05,2.08132]
[1777135673962,48.87,77340.96,0.0,0.01209,1e-05,2.06492]
[1777135678998,48.87,77350.99,0.0,0.01219,1e-05,2.08027]
[1777135684033,48.87,77350.49,0.0,0.01219,1e-05,2.07994]
[1777135689069,48.87,77354.31,0.0,0.01223,1e-05,2.08601]
[1777135694106,48.87,77362.89,0.0,0.01232,1e-05,2.09911]
[1777135699138,48.87,77375.41,0.0,0.01244,1e-05,2.1181]
[1777135704173,48.87,77379.05,0.0,0.01248,1e-05,2.12358]
[1777135709208,48.87,77378.89,0.0,0.01248,1e-05,2.12333]
[1777135710683,48.87,77378.89,0.0,0.01248,1e-05,2.12333]
[1777135710784,48.87,77378.37,0.0,0.01247,1e-05,2.12255]
[1777135716260,48.87,77375.74,0.0,0.01244,1e-05,2.1169]
[1777135721296,48.87,77375.79,0.0,0.01244,1e-05,2.11701]
[1777135727667,48.87,77377.86,0.0,0.01246,1e-05,2.12012]
[1777135733380,48.87,77375.99,0.0,0.01244,1e-05,2.1173]
[1777135738414,48.87,77377.76,0.0,0.01246,1e-05,2.11995]
[1777135743451,48.87,77378.49,0.0,0.01246,1e-05,2.12104]
[1777135748484,48.87,77379.53,0.0,0.01247,1e-05,2.12256]
[1777135753519,48.87,77382.1,0.0,0.0125,1e-05,2.12638]
[1777135758554,48.87,77382.66,0.0,0.0125,1e-05,2.12714]
[1777135763589,48.87,77385.98,0.0,0.01254,1e-05,2.13207]
[1777135768625,48.87,77385.0,0.0,0.01253,1e-05,2.1305]
[1777135773660,48.87,77387.72,0.0,0.01254,1e-05,2.13281]
[1777135778695,48.87,77385.82,0.0,0.01252,1e-05,2.12985]
[1777135783730,48.87,77386.45,0.0,0.01253,1e-05,2.13074]
[1777135788764,48.87,77386.43,0.0,0.01253,1e-05,2.13065]
[1777135793801,48.87,77386.25,0.0,0.01253,1e-05,2.13034]
[1777135799842,48.87,77385.66,0.0,0.01252,1e-05,2.12942]
[1777135805883,48.87,77385.83,0.0,0.01252,1e-05,2.12965]
[1777135808159,48.87,77385.77,0.0,0.01252,1e-05,2.12955]
[1777135808904,48.87,77386.14,0.0,0.01253,1e-05,2.13011]
[1777135813940,48.87,77386.19,0.0,0.01253,1e-05,2.13017]
[1777135816129,48.87,77386.34,0.0,0.01253,1e-05,2.13039]
[1777135816230,48.87,77386.42,0.0,0.01253,1e-05,2.13051]
[1777135817172,48.87,77386.42,0.0,0.01253,1e-05,2.13051]
[1777135817924,48.87,77386.42,0.0,0.01253,1e-05,2.13051]
[1777135824865,48.87,77386.12,0.0,0.01252,1e-05,2.13005]
[1777135824931,48.87,77386.04,0.0,0.01252,1e-05,2.12993]
[1777135825944,48.87,77386.04,0.0,0.01252,1e-05,2.12993]
[1777135826027,48.87,77386.09,0.0,0.01252,1e-05,2.13]
[1777135831061,48.87,77386.48,0.0,0.01252,1e-05,2.12888]
[1777135836098,48.87,77387.56,0.0,0.01253,1e-05,2.13051]
[1777135841133,48.87,77387.43,0.0,0.01253,1e-05,2.13032]
[1777135846169,48.87,77389.77,0.0,0.01255,1e-05,2.13387]
[1777135847952,48.87,77389.77,0.0,0.01255,1e-05,2.13387]
[1777135848516,48.87,77390.18,0.0,0.01256,1e-05,2.13448]
[1777135850958,48.87,77390.18,0.0,0.01256,1e-05,2.13448]
[1777135851204,48.87,77390.4,0.0,0.01256,1e-05,2.13481]
[1777135857246,48.87,77390.61,0.0,0.01256,1e-05,2.13511]
[1777135862282,48.87,77391.31,0.0,0.01257,1e-05,2.13617]
[1777135867315,48.86,77390.5,0.0,0.01254,1e-05,2.13268]
[1777135872353,48.85,77390.61,0.0,0.01253,1e-05,2.13008]
[1777135877388,48.84,77393.22,0.0,0.01255,1e-05,2.13353]
[1777135883428,48.85,77394.76,0.0,0.01257,1e-05,2.13594]
[1777135888798,48.85,77396.9,0.0,0.01259,1e-05,2.13926]
[1777135894507,48.85,77397.71,0.0,0.01259,1e-05,2.13884]
[1777135901556,48.85,77399.05,0.0,0.0126,1e-05,2.14099]
[1777135906589,48.85,77407.82,0.0,0.01269,1e-05,2.15444]
[1777135907650,48.85,77407.82,0.0,0.01269,1e-05,2.15444]
[1777135907700,48.85,77406.27,0.0,0.01267,1e-05,2.15207]
[1777135913638,48.85,77408.17,0.0,0.01269,1e-05,2.15499]
[1777135919018,48.85,77409.95,0.0,0.01271,1e-05,2.15778]
[1777135924716,48.85,77407.11,0.0,0.01268,1e-05,2.15351]
[1777135929752,48.85,77408.1,0.0,0.0127,1e-05,2.15511]
[1777135935796,48.85,77408.54,0.0,0.0127,1e-05,2.15589]
[1777135940828,48.85,77408.71,0.0,0.0127,1e-05,2.15623]
[1777135943084,48.85,77408.77,0.0,0.0127,1e-05,2.15634]
[1777135943090,48.85,77408.93,0.0,0.0127,1e-05,2.1566]
[1777135947699,48.85,77408.06,0.0,0.0127,1e-05,2.15534]
[1777135947877,48.85,77409.25,0.0,0.01271,1e-05,2.15718]
[1777135949142,48.85,77409.25,0.0,0.01271,1e-05,2.15718]
[1777135949891,48.85,77409.42,0.0,0.01271,1e-05,2.15746]
[1777135954929,48.85,77410.12,0.0,0.01271,1e-05,2.15688]
[1777135960971,48.85,77410.07,0.0,0.01271,1e-05,2.15692]
[1777135969036,48.85,77410.49,0.0,0.01271,1e-05,2.15771]
[1777135974070,48.85,77410.65,0.0,0.01272,1e-05,2.15805]
[1777135979106,48.85,77409.08,0.0,0.0127,1e-05,2.15575]
[1777135984141,48.85,77411.08,0.0,0.01272,1e-05,2.15892]
[1777135989510,48.85,77411.62,0.0,0.01273,1e-05,2.15983]
[1777135995217,48.85,77411.99,0.0,0.01273,1e-05,2.1605]
[1777136000253,48.85,77410.91,0.0,0.01272,1e-05,2.15893]
[1777136005287,48.85,77409.09,0.0,0.0127,1e-05,2.15627]
[1777136010323,48.85,77404.39,0.0,0.01266,1e-05,2.14924]
[1777136015904,48.86,77403.49,0.0,0.01264,1e-05,2.14626]
[1777136016002,48.86,77401.67,0.0,0.01262,1e-05,2.14355]
[1777136020605,48.86,77399.75,0.0,0.0126,1e-05,2.14074]
[1777136020690,48.86,77399.39,0.0,0.0126,1e-05,2.14023]
[1777136021848,48.86,77399.39,0.0,0.0126,1e-05,2.14023]
[1777136021949,48.86,77397.96,0.0,0.01259,1e-05,2.13812]
[1777136027441,48.86,77397.73,0.0,0.01258,1e-05,2.13795]
[1777136033486,48.86,77395.94,0.0,0.01257,1e-05,2.13543]
[1777136038521,48.86,77391.8,0.0,0.01253,1e-05,2.12932]
[1777136043556,48.86,77387.74,0.0,0.01249,1e-05,2.12332]
[1777136048590,48.86,77386.78,0.0,0.01248,1e-05,2.12201]
[1777136049931,48.86,77397.91,0.0,0.01259,1e-05,2.13891]
[1777136060011,48.86,77403.42,0.0,0.01265,1e-05,2.14729]
[1777136065709,48.86,77406.36,0.0,0.01268,1e-05,2.15178]
[1777136070745,48.86,77406.75,0.0,0.01268,1e-05,2.15239]
[1777136075781,48.86,77410.09,0.0,0.01271,1e-05,2.15579]
[1777136082830,48.86,77411.93,0.0,0.01272,1e-05,2.15866]
[1777136087865,48.86,77407.17,0.0,0.01268,1e-05,2.15151]
[1777136088701,48.86,77407.17,0.0,0.01268,1e-05,2.15151]
[1777136088876,48.86,77407.84,0.0,0.01268,1e-05,2.15255]
[1777136090225,48.86,77407.84,0.0,0.01268,1e-05,2.15255]
[1777136090231,48.86,77404.17,0.0,0.01265,1e-05,2.14698]
[1777136095941,48.86,77402.79,0.0,0.01263,1e-05,2.14505]
[1777136100975,48.86,77400.46,0.0,0.01261,1e-05,2.14165]
[1777136106011,48.86,77399.1,0.0,0.0126,1e-05,2.13973]
[1777136112052,48.86,77398.94,0.0,0.0126,1e-05,2.13964]
[1777136117087,48.86,77391.79,0.0,0.01253,1e-05,2.12896]
[1777136122123,48.87,77388.78,0.0,0.0125,1e-05,2.12458]
[1777136128167,48.87,77389.07,0.0,0.0125,1e-05,2.12522]
[1777136133200,48.87,77389.69,0.0,0.0125,1e-05,2.1246]
[1777136135500,48.87,77389.61,0.0,0.0125,1e-05,2.12454]
[1777136136222,48.87,77389.45,0.0,0.0125,1e-05,2.12433]
[1777136136967,48.87,77389.45,0.0,0.0125,1e-05,2.12433]
[1777136137228,48.87,77381.8,0.0,0.01242,1e-05,2.11285]
[1777136142263,48.87,77379.46,0.0,0.0124,1e-05,2.10957]
[1777136149315,48.87,77377.54,0.0,0.01238,1e-05,2.10699]
[1777136154347,48.87,77373.28,0.0,0.01234,1e-05,2.1008]
[1777136157560,48.87,77371.9,0.0,0.01233,1e-05,2.0988]
[1777136157662,48.87,77371.39,0.0,0.01232,1e-05,2.09808]
[1777136161004,48.87,77371.39,0.0,0.01232,1e-05,2.09808]
[1777136161025,48.87,77368.66,0.0,0.0123,1e-05,2.09414]
[1777136166432,48.87,77378.04,0.0,0.01239,1e-05,2.10826]
[1777136171467,48.87,77375.24,0.0,0.01236,1e-05,2.10408]
[1777136177511,48.87,77373.19,0.0,0.01234,1e-05,2.10104]
[1777136180866,48.87,77384.94,0.0,0.01246,1e-05,2.11871]
[1777136186572,48.87,77389.9,0.0,0.01251,1e-05,2.1261]
[1777136195636,48.87,77392.84,0.0,0.01253,1e-05,2.12869]
[1777136201006,48.87,77397.53,0.0,0.01257,1e-05,2.13575]
[1777136208728,48.87,77399.48,0.0,0.01259,1e-05,2.13867]
[1777136214770,48.87,77403.72,0.0,0.01264,1e-05,2.14508]
[1777136220996,48.87,77403.72,0.0,0.01264,1e-05,2.14508]
[1777136221095,48.87,77404.68,0.0,0.01265,1e-05,2.14643]
[1777136227862,48.87,77406.33,0.0,0.01266,1e-05,2.14883]
[1777136232896,48.87,77406.5,0.0,0.01266,1e-05,2.14898]
[1777136237931,48.87,77407.36,0.0,0.01267,1e-05,2.15017]
[1777136242968,48.87,77409.15,0.0,0.01269,1e-05,2.15278]
[1777136246076,48.87,77409.76,0.0,0.01269,1e-05,2.15365]
[1777136246177,48.87,77410.51,0.0,0.0127,1e-05,2.15473]
[1777136248857,48.87,77410.89,0.0,0.01271,1e-05,2.15528]
[1777136249012,48.87,77410.82,0.0,0.0127,1e-05,2.1551]
[1777136254047,48.87,77410.11,0.0,0.01269,1e-05,2.15213]
[1777136258285,48.87,77405.89,0.0,0.01264,1e-05,2.14562]
[1777136258306,48.87,77402.98,0.0,0.01261,1e-05,2.14118]
[1777136264114,48.87,77403.47,0.0,0.01262,1e-05,2.14189]
[1777136269148,48.87,77404.21,0.0,0.01262,1e-05,2.143]
[1777136275190,48.87,77405.19,0.0,0.01263,1e-05,2.14448]
[1777136277845,48.87,77405.64,0.0,0.01264,1e-05,2.14516]
[1777136278211,48.87,77405.64,0.0,0.01264,1e-05,2.14516]
[1777136278797,48.87,77405.64,0.0,0.01264,1e-05,2.14516]
[1777136279218,48.87,77405.59,0.0,0.01264,1e-05,2.14508]
[1777136279534,48.87,77405.59,0.0,0.01264,1e-05,2.14508]
[1777136279635,48.87,77405.93,0.0,0.01264,1e-05,2.1456]
[1777136286268,48.87,77406.23,0.0,0.01265,1e-05,2.14607]
[1777136290737,48.87,77406.26,0.0,0.01265,1e-05,2.14612]
[1777136291220,48.87,77406.26,0.0,0.01265,1e-05,2.14612]
[1777136296337,48.87,77406.64,0.0,0.01265,1e-05,2.14673]
[1777136301373,48.87,77407.28,0.0,0.01266,1e-05,2.14772]
[1777136307414,48.87,77407.92,0.0,0.01266,1e-05,2.14873]
[1777136315472,48.87,77408.08,0.0,0.01266,1e-05,2.14728]
[1777136320505,48.86,77407.33,0.0,0.01264,1e-05,2.1445]
[1777136325540,48.85,77407.69,0.0,0.01262,1e-05,2.14231]
[1777136330576,48.84,77408.28,0.0,0.01261,1e-05,2.14051]
[1777136335612,48.82,77407.85,0.0,0.01259,1e-05,2.13719]
[1777136342006,48.81,77407.56,0.0,0.01256,1e-05,2.13358]
[1777136347695,48.8,77406.98,0.0,0.01253,1e-05,2.12958]
[1777136351233,48.8,77406.98,0.0,0.01253,1e-05,2.12958]
[1777136351321,48.79,77406.03,0.0,0.01251,1e-05,2.12608]
[1777136352957,48.79,77411.29,0.0,0.01256,1e-05,2.13406]
[1777136353051,48.78,77413.68,0.0,0.01259,1e-05,2.13718]
[1777136358068,48.77,77415.59,0.0,0.01259,1e-05,2.13742]
[1777136364819,48.76,77415.61,0.0,0.01256,1e-05,2.1337]
[1777136369853,48.74,77413.27,0.0,0.01252,1e-05,2.1275]
[1777136375895,48.73,77413.81,0.0,0.01249,1e-05,2.12351]
[1777136380931,48.72,77416.18,0.0,0.0125,1e-05,2.12456]
[1777136385967,48.71,77417.26,0.0,0.01249,1e-05,2.12369]
[1777136391001,48.7,77417.06,0.0,0.01248,1e-05,2.12091]
[1777136396038,48.68,77418.19,0.0,0.01247,1e-05,2.12019]
[1777136401072,48.67,77418.34,0.0,0.01246,1e-05,2.11802]
[1777136406110,48.66,77412.89,0.0,0.01239,1e-05,2.10743]
[1777136411143,48.65,77406.66,0.0,0.01231,1e-05,2.09588]
[1777136415171,48.65,77395.43,0.0,0.01218,1e-05,2.07735]
[1777136420209,48.63,77390.34,0.0,0.01212,1e-05,2.06735]
[1777136425241,48.63,77386.02,0.0,0.01206,1e-05,2.05894]
[1777136432642,48.61,77388.5,0.0,0.01206,1e-05,2.05813]
[1777136438332,48.6,77386.48,0.0,0.01202,1e-05,2.05268]
[1777136444374,48.59,77382.38,0.0,0.01196,1e-05,2.0442]
[1777136449408,48.58,77375.77,0.0,0.01189,1e-05,2.03249]
[1777136454444,48.57,77372.02,0.0,0.01184,1e-05,2.02503]
[1777136459479,48.56,77368.93,0.0,0.01179,1e-05,2.01858]
[1777136464518,48.55,77366.14,0.0,0.01175,1e-05,2.01263]
[1777136469529,48.55,77366.63,0.0,0.01175,1e-05,2.01186]
[1777136475595,48.54,77382.54,0.0,0.01189,1e-05,2.03237]
[1777136480629,48.53,77382.64,0.0,0.01187,1e-05,2.03055]
[1777136485665,48.52,77387.28,0.0,0.01191,1e-05,2.03654]
[1777136490699,48.52,77388.96,0.0,0.01192,1e-05,2.03765]
[1777136495735,48.51,77391.07,0.0,0.01192,1e-05,2.03775]
[1777136500770,48.5,77385.28,0.0,0.01186,1e-05,2.02795]
[1777136505806,48.51,77384.87,0.0,0.01186,1e-05,2.02791]
[1777136510840,48.51,77386.31,0.0,0.01187,1e-05,2.02992]
[1777136515877,48.5,77382.53,0.0,0.01182,1e-05,2.02264]
[1777136520913,48.49,77378.31,0.0,0.01177,1e-05,2.01484]
[1777136525946,48.48,77372.84,0.0,0.01171,1e-05,2.00519]
[1777136530981,48.48,77370.56,0.0,0.01167,1e-05,2.00036]
[1777136536018,48.47,77369.05,0.0,0.01165,1e-05,1.99689]
[1777136541053,48.46,77364.83,0.0,0.0116,1e-05,1.98951]
[1777136546087,48.46,77363.93,0.0,0.01158,1e-05,1.98697]
[1777136552135,48.45,77363.04,0.0,0.01156,1e-05,1.98257]
[1777136560192,48.44,77363.02,0.0,0.01154,1e-05,1.98011]
[1777136565226,48.43,77358.27,0.0,0.01149,1e-05,1.97172]
[1777136570262,48.43,77359.9,0.0,0.01149,1e-05,1.97255]
[1777136575298,48.42,77358.91,0.0,0.01147,1e-05,1.96963]
[1777136580334,48.41,77359.23,0.0,0.01146,1e-05,1.96861]
[1777136585368,48.41,77359.28,0.0,0.01145,1e-05,1.96721]
[1777136590403,48.4,77359.0,0.0,0.01144,1e-05,1.96507]
[1777136595439,48.39,77359.08,0.0,0.01143,1e-05,1.96376]
[1777136599946,48.39,77360.57,0.0,0.01145,1e-05,1.96584]
[1777136600473,48.39,77364.12,0.0,0.01148,1e-05,1.97119]
[1777136605509,48.4,77365.63,0.0,0.0115,1e-05,1.97457]
[1777136610543,48.4,77366.1,0.0,0.01152,1e-05,1.97644]
[1777136615578,48.41,77367.07,0.0,0.01152,1e-05,1.9774]
[1777136620613,48.41,77365.41,0.0,0.01152,1e-05,1.97619]
[1777136625649,48.42,77363.79,0.0,0.01151,1e-05,1.97503]
[1777136630684,48.42,77362.22,0.0,0.0115,1e-05,1.97394]
[1777136635719,48.43,77360.56,0.0,0.01149,1e-05,1.9727]
[1777136640755,48.44,77358.14,0.0,0.01148,1e-05,1.97039]
[1777136645788,48.44,77355.66,0.0,0.01146,1e-05,1.96798]
[1777136650824,48.45,77354.25,0.0,0.01146,1e-05,1.9671]
[1777136655859,48.45,77357.41,0.0,0.01149,1e-05,1.97278]
[1777136660893,48.46,77359.9,0.0,0.01153,1e-05,1.97748]
[1777136665928,48.46,77361.8,0.0,0.01155,1e-05,1.98132]
[1777136673984,48.47,77363.52,0.0,0.01157,1e-05,1.9839]
[1777136680030,48.48,77364.55,0.0,0.01159,1e-05,1.98669]
[1777136686068,48.48,77366.01,0.0,0.01161,1e-05,1.99008]
[1777136691104,48.49,77369.8,0.0,0.01165,1e-05,1.99663]
[1777136700167,48.5,77371.21,0.0,0.01168,1e-05,2.00047]
[1777136705202,48.5,77364.14,0.0,0.01162,1e-05,1.99124]
[1777136710236,48.5,77363.27,0.0,0.01162,1e-05,1.99105]
[1777136715272,48.51,77363.17,0.0,0.01162,1e-05,1.99196]
[1777136720307,48.51,77363.78,0.0,0.01164,1e-05,1.99389]
[1777136725341,48.52,77363.79,0.0,0.01164,1e-05,1.99492]
[1777136730376,48.52,77363.3,0.0,0.01165,1e-05,1.99521]
[1777136736419,48.53,77363.15,0.0,0.01164,1e-05,1.99453]
[1777136741455,48.53,77362.14,0.0,0.01164,1e-05,1.99405]
[1777136746488,48.54,77361.49,0.0,0.01164,1e-05,1.99409]
[1777136751524,48.54,77361.5,0.0,0.01165,1e-05,1.99507]
[1777136756558,48.55,77361.27,0.0,0.01165,1e-05,1.99568]
[1777136762602,48.55,77362.28,0.0,0.01167,1e-05,1.99844]
[1777136767635,48.56,77360.71,0.0,0.01166,1e-05,1.99708]
[1777136772670,48.56,77360.23,0.0,0.01166,1e-05,1.9973]
[1777136777705,48.57,77358.1,0.0,0.01165,1e-05,1.99514]
[1777136782740,48.57,77357.57,0.0,0.01165,1e-05,1.9953]
[1777136787776,48.57,77357.35,0.0,0.01165,1e-05,1.99591]
[1777136792810,48.58,77357.78,0.0,0.01165,1e-05,1.9958]
[1777136797846,48.58,77358.5,0.0,0.01167,1e-05,1.99776]
[1777136802881,48.59,77358.59,0.0,0.01167,1e-05,1.9988]
[1777136807916,48.59,77358.03,0.0,0.01167,1e-05,1.9989]
[1777136812951,48.6,77355.67,0.0,0.01166,1e-05,1.99641]
[1777136817994,48.6,77353.33,0.0,0.01164,1e-05,1.99395]
[1777136823036,48.6,77350.78,0.0,0.01162,1e-05,1.9912]
[1777136828071,48.61,77348.89,0.0,0.01161,1e-05,1.98942]
[1777136833107,48.61,77348.82,0.0,0.01162,1e-05,1.99026]
[1777136838143,48.62,77348.43,0.0,0.01162,1e-05,1.99062]
[1777136843178,48.62,77347.21,0.0,0.01162,1e-05,1.98979]
[1777136850230,48.63,77347.06,0.0,0.01162,1e-05,1.99087]
[1777136855600,48.63,77358.04,0.0,0.01172,1e-05,2.00597]
[1777136861308,48.64,77357.43,0.0,0.01173,1e-05,2.00609]
[1777136866343,48.64,77358.02,0.0,0.01174,1e-05,2.00777]
[1777136871378,48.64,77353.43,0.0,0.0117,1e-05,2.00195]
[1777136876413,48.65,77352.3,0.0,0.01169,1e-05,2.00117]
[1777136881448,48.65,77348.92,0.0,0.01167,1e-05,1.99712]
[1777136890510,48.66,77347.38,0.0,0.01166,1e-05,1.99646]
[1777136895882,48.66,77344.9,0.0,0.01165,1e-05,1.99394]
[1777136902594,48.67,77345.75,0.0,0.01166,1e-05,1.99624]
[1777136907629,48.67,77347.37,0.0,0.01168,1e-05,1.99947]
[1777136912665,48.68,77347.22,0.0,0.01168,1e-05,1.99847]
[1777136919714,48.68,77347.49,0.0,0.01169,1e-05,2.00025]
[1777136926092,48.69,77347.35,0.0,0.01169,1e-05,2.00106]
[1777136931798,48.69,77346.75,0.0,0.0117,1e-05,2.0012]
[1777136936834,48.7,77346.72,0.0,0.0117,1e-05,2.00201]
[1777136942875,48.7,77345.76,0.0,0.0117,1e-05,2.00164]
[1777136951939,48.71,77346.1,0.0,0.01171,1e-05,2.00367]
[1777136956974,48.71,77347.35,0.0,0.01173,1e-05,2.00632]
[1777136962009,48.72,77347.71,0.0,0.01174,1e-05,2.00769]
[1777136974093,48.73,77347.8,0.0,0.01174,1e-05,2.00816]
[1777136979127,48.73,77348.09,0.0,0.01175,1e-05,2.00943]
[1777136985169,48.74,77349.13,0.0,0.01177,1e-05,2.01194]
[1777136992219,48.74,77349.47,0.0,0.01178,1e-05,2.01358]
[1777136997253,48.74,77353.01,0.0,0.01182,1e-05,2.01954]
[1777137002289,48.75,77352.71,0.0,0.01182,1e-05,2.01987]
[1777137007324,48.75,77347.94,0.0,0.01178,1e-05,2.01371]
[1777137012358,48.76,77347.48,0.0,0.01178,1e-05,2.01384]
[1777137017393,48.76,77347.69,0.0,0.01179,1e-05,2.01493]
[1777137022429,48.76,77346.43,0.0,0.01178,1e-05,2.01388]
[1777137027464,48.77,77346.86,0.0,0.01179,1e-05,2.01528]
[1777137032500,48.77,77346.74,0.0,0.01179,1e-05,2.0142]
[1777137038541,48.77,77346.43,0.0,0.01179,1e-05,2.01464]
[1777137043576,48.78,77346.53,0.0,0.0118,1e-05,2.01551]
[1777137050815,48.78,77346.66,0.0,0.0118,1e-05,2.01625]
[1777137050916,48.78,77346.66,0.0,0.0118,1e-05,2.01666]
[1777137053273,48.78,77346.66,0.0,0.0118,1e-05,2.01666]
[1777137053374,48.78,77346.51,0.0,0.0118,1e-05,2.01685]
[1777137059688,48.79,77347.25,0.0,0.01182,1e-05,2.01872]
[1777137064723,48.79,77344.12,0.0,0.01179,1e-05,2.01484]
[1777137069757,48.79,77344.76,0.0,0.0118,1e-05,2.01646]
[1777137074354,48.8,77344.76,0.0,0.01181,1e-05,2.01687]
[1777137074367,48.8,77344.85,0.0,0.01181,1e-05,2.01727]
[1777137079827,48.8,77345.09,0.0,0.01181,1e-05,2.0183]
[1777137085870,48.8,77344.8,0.0,0.01182,1e-05,2.0187]
[1777137094934,48.79,77345.22,0.0,0.0118,1e-05,2.01573]
[1777137107367,48.77,77345.19,0.0,0.01177,1e-05,2.0109]
[1777137112656,48.76,77345.3,0.0,0.01175,1e-05,2.00911]
[1777137120110,48.75,77345.09,0.0,0.01173,1e-05,2.00578]
[1777137128166,48.74,77344.92,0.0,0.01171,1e-05,2.00264]
[1777137130052,48.73,77344.3,0.0,0.0117,1e-05,2.00139]
[1777137130182,48.73,77345.14,0.0,0.01171,1e-05,2.00225]
[1777137131922,48.73,77345.14,0.0,0.01171,1e-05,2.00225]
[1777137132023,48.73,77345.08,0.0,0.0117,1e-05,2.00146]
[1777137132966,48.73,77345.08,0.0,0.0117,1e-05,2.00146]
[1777137133068,48.73,77345.08,0.0,0.0117,1e-05,2.0011]
[1777137133879,48.73,77345.08,0.0,0.0117,1e-05,2.0011]
[1777137134528,48.73,77345.08,0.0,0.0117,1e-05,2.0011]
[1777137140249,48.72,77345.15,0.0,0.01169,1e-05,1.99877]
[1777137147649,48.71,77344.98,0.0,0.01167,1e-05,1.99612]
[1777137154347,48.69,77345.07,0.0,0.01164,1e-05,1.99222]
[1777137160390,48.68,77345.08,0.0,0.01163,1e-05,1.9902]
[1777137165425,48.68,77344.91,0.0,0.01162,1e-05,1.98827]
[1777137170460,48.67,77342.31,0.0,0.01158,1e-05,1.98287]
[1777137175494,48.66,77344.43,0.0,0.01159,1e-05,1.98428]
[1777137180529,48.65,77343.09,0.0,0.01157,1e-05,1.98073]
[1777137185566,48.65,77343.89,0.0,0.01156,1e-05,1.98029]
[1777137191608,48.64,77343.52,0.0,0.01155,1e-05,1.97791]
[1777137198006,48.63,77344.98,0.0,0.01155,1e-05,1.97818]
[1777137206713,48.62,77344.64,0.0,0.01153,1e-05,1.97503]
[1777137212756,48.61,77345.02,0.0,0.01151,1e-05,1.9722]
[1777137218145,48.6,77345.13,0.0,0.0115,1e-05,1.97068]
[1777137223838,48.59,77346.63,0.0,0.0115,1e-05,1.97144]
[1777137234915,48.58,77346.31,0.0,0.01148,1e-05,1.96796]
[1777137239951,48.57,77345.73,0.0,0.01147,1e-05,1.96578]
[1777137244986,48.57,77345.76,0.0,0.01146,1e-05,1.96449]
[1777137252035,48.56,77344.34,0.0,0.01143,1e-05,1.96065]
[1777137257070,48.55,77344.16,0.0,0.01142,1e-05,1.95912]
[1777137262105,48.55,77344.54,0.0,0.01142,1e-05,1.9584]
[1777137268497,48.54,77344.66,0.0,0.01141,1e-05,1.95683]
[1777137275196,48.53,77344.74,0.0,0.01139,1e-05,1.95361]
[1777137280231,48.53,77344.51,0.0,0.01138,1e-05,1.95209]
[1777137285266,48.52,77344.94,0.0,0.01137,1e-05,1.95152]
[1777137290300,48.51,77344.99,0.0,0.01137,1e-05,1.95042]
[1777137299364,48.5,77345.06,0.0,0.01135,1e-05,1.94845]
[1777137304398,48.5,77345.52,0.0,0.01135,1e-05,1.94797]
[1777137309433,48.49,77345.01,0.0,0.01134,1e-05,1.94611]
[1777137314468,48.49,77345.14,0.0,0.01133,1e-05,1.94519]
[1777137319503,48.48,77345.04,0.0,0.01132,1e-05,1.94394]
[1777137328921,48.47,77345.47,0.0,0.01131,1e-05,1.94259]
[1777137339644,48.46,77345.45,0.0,0.01129,1e-05,1.9386]
[1777137344692,48.46,77345.38,0.0,0.01128,1e-05,1.93746]
[1777137346693,48.46,77330.21,0.0,0.01114,1e-05,1.91564]
[1777137347700,48.46,77318.67,0.0,0.01103,1e-05,1.8993]
[1777137352734,48.45,77318.68,0.0,0.01102,1e-05,1.89863]
[1777137357770,48.45,77321.89,0.0,0.01105,1e-05,1.90239]
[1777137362805,48.44,77324.22,0.0,0.01107,1e-05,1.9049]
[1777137367840,48.44,77327.11,0.0,0.01109,1e-05,1.90818]
[1777137372875,48.44,77329.36,0.0,0.0111,1e-05,1.91056]
[1777137379271,48.43,77332.01,0.0,0.01112,1e-05,1.91318]
[1777137384958,48.43,77333.18,0.0,0.01113,1e-05,1.91403]
[1777137389997,48.42,77334.59,0.0,0.01113,1e-05,1.91521]
[1777137397047,48.42,77335.75,0.0,0.01113,1e-05,1.91412]
[1777137402081,48.42,77337.43,0.0,0.01114,1e-05,1.91569]
[1777137407116,48.41,77337.7,0.0,0.01113,1e-05,1.91527]
[1777137412151,48.41,77338.31,0.0,0.01114,1e-05,1.91534]
[1777137417186,48.4,77339.09,0.0,0.01114,1e-05,1.91565]
[1777137422221,48.4,77338.4,0.0,0.01113,1e-05,1.9139]
[1777137428264,48.4,77339.2,0.0,0.01113,1e-05,1.9141]
[1777137439692,48.39,77339.65,0.0,0.01112,1e-05,1.9129]
[1777137445382,48.38,77341.06,0.0,0.01113,1e-05,1.91399]
[1777137450417,48.38,77341.36,0.0,0.01112,1e-05,1.91366]
[1777137455452,48.38,77341.7,0.0,0.01111,1e-05,1.9118]
[1777137460487,48.37,77341.65,0.0,0.01111,1e-05,1.91101]
[1777137465522,48.37,77340.65,0.0,0.01109,1e-05,1.9089]
[1777137470558,48.37,77341.12,0.0,0.01109,1e-05,1.90886]
[1777137476600,48.36,77341.39,0.0,0.01109,1e-05,1.9084]
[1777137481636,48.36,77341.41,0.0,0.01109,1e-05,1.90773]
[1777137486673,48.36,77336.95,0.0,0.01104,1e-05,1.90087]
[1777137491706,48.35,77333.82,0.0,0.01101,1e-05,1.89592]
[1777137495735,48.35,77321.53,0.0,0.01089,1e-05,1.87845]
[1777137500769,48.35,77314.2,0.0,0.01082,1e-05,1.86795]
[1777137503796,48.35,77327.14,0.0,0.01094,1e-05,1.88569]
[1777137509836,48.35,77330.27,0.0,0.01096,1e-05,1.88941]
[1777137514871,48.34,77332.29,0.0,0.01097,1e-05,1.89013]
[1777137520260,48.34,77334.49,0.0,0.01099,1e-05,1.89273]
[1777137525952,48.34,77336.75,0.0,0.01101,1e-05,1.89533]
[1777137530992,48.34,77337.36,0.0,0.01101,1e-05,1.89572]
[1777137536021,48.33,77338.61,0.0,0.01102,1e-05,1.89702]
[1777137541057,48.33,77338.82,0.0,0.01102,1e-05,1.89688]
[1777137546092,48.33,77338.44,0.0,0.01101,1e-05,1.89593]
[1777137551127,48.33,77338.76,0.0,0.01101,1e-05,1.89598]
[1777137556162,48.33,77340.2,0.0,0.01102,1e-05,1.8976]
[1777137567245,48.32,77340.33,0.0,0.01102,1e-05,1.89694]
[1777137572277,48.32,77341.81,0.0,0.01102,1e-05,1.89703]
[1777137580685,48.32,77341.82,0.0,0.01101,1e-05,1.89668]
[1777137590754,48.32,77341.96,0.0,0.01102,1e-05,1.89688]
[1777137596453,48.32,77342.52,0.0,0.01102,1e-05,1.89766]
[1777137603503,48.32,77342.35,0.0,0.01102,1e-05,1.89742]
[1777137608538,48.32,77341.37,0.0,0.01101,1e-05,1.89605]
[1777137613572,48.32,77341.08,0.0,0.01101,1e-05,1.89565]
[1777137618607,48.32,77341.39,0.0,0.01101,1e-05,1.89608]
[1777137623642,48.32,77340.45,0.0,0.011,1e-05,1.89476]
[1777137630691,48.32,77340.56,0.0,0.011,1e-05,1.89492]
[1777137640763,48.32,77340.79,0.0,0.011,1e-05,1.89364]
[1777137645800,48.32,77341.25,0.0,0.011,1e-05,1.89429]
[1777137651839,48.32,77341.67,0.0,0.011,1e-05,1.89487]
[1777137659895,48.32,77341.62,0.0,0.011,1e-05,1.8948]
[1777137664931,48.32,77341.63,0.0,0.011,1e-05,1.89482]
[1777137669964,48.32,77341.67,0.0,0.011,1e-05,1.89487]
[1777137680037,48.32,77341.92,0.0,0.01101,1e-05,1.89522]
[1777137687086,48.32,77341.88,0.0,0.01101,1e-05,1.89517]
[1777137692121,48.32,77344.58,0.0,0.01102,1e-05,1.89734]
[1777137697156,48.32,77344.4,0.0,0.01102,1e-05,1.89709]
[1777137708229,48.32,77344.35,0.0,0.01102,1e-05,1.89702]
[1777137713268,48.32,77343.74,0.0,0.01101,1e-05,1.89617]
[1777137721667,48.32,77343.48,0.0,0.01101,1e-05,1.8958]
[1777137731737,48.32,77343.2,0.0,0.01101,1e-05,1.89541]
[1777137737441,48.32,77344.46,0.0,0.01102,1e-05,1.89718]
[1777137738448,48.32,77365.07,0.0,0.01121,1e-05,1.92619]
[1777137739455,48.32,77380.87,0.0,0.01136,1e-05,1.94867]
[1777137744493,48.32,77378.78,0.0,0.01134,1e-05,1.94568]
[1777137750040,48.32,77379.28,0.0,0.01134,1e-05,1.94639]
[1777137760605,48.31,77376.92,0.0,0.0113,1e-05,1.93916]
[1777137765639,48.3,77377.09,0.0,0.01129,1e-05,1.93841]
[1777137772021,48.3,77376.47,0.0,0.01128,1e-05,1.93616]
[1777137777726,48.29,77397.5,0.0,0.01147,1e-05,1.96502]
[1777137782760,48.29,77395.15,0.0,0.01144,1e-05,1.96044]
[1777137788803,48.28,77384.0,0.0,0.01132,1e-05,1.94324]
[1777137793837,48.28,77382.83,0.0,0.01131,1e-05,1.94056]
[1777137798873,48.27,77382.61,0.0,0.0113,1e-05,1.93925]
[1777137803907,48.27,77381.31,0.0,0.01128,1e-05,1.93641]
[1777137809949,48.26,77378.17,0.0,0.01124,1e-05,1.93082]
[1777137814985,48.26,77376.95,0.0,0.01122,1e-05,1.92655]
[1777137820022,48.25,77376.48,0.0,0.01121,1e-05,1.92498]
[1777137825056,48.25,77367.87,0.0,0.01112,1e-05,1.91193]
[1777137832105,48.24,77364.62,0.0,0.01108,1e-05,1.9062]
[1777137837140,48.24,77362.27,0.0,0.01105,1e-05,1.90209]
[1777137842175,48.23,77361.98,0.0,0.01105,1e-05,1.90088]
[1777137847209,48.23,77357.27,0.0,0.011,1e-05,1.8935]
[1777137852582,48.23,77355.26,0.0,0.01097,1e-05,1.88993]
[1777137858286,48.22,77351.86,0.0,0.01094,1e-05,1.88431]
[1777137864364,48.22,77351.87,0.0,0.01093,1e-05,1.88375]
[1777137870740,48.21,77370.37,0.0,0.0111,1e-05,1.90853]
[1777137876418,48.21,77373.01,0.0,0.0111,1e-05,1.90943]
[1777137881633,48.21,77373.58,0.0,0.0111,1e-05,1.90956]
[1777137887497,48.2,77374.27,0.0,0.0111,1e-05,1.9094]
[1777137892866,48.2,77374.54,0.0,0.0111,1e-05,1.90884]
[1777137898573,48.19,77374.09,0.0,0.01109,1e-05,1.90744]
[1777137905623,48.19,77376.0,0.0,0.0111,1e-05,1.90906]
[1777137910659,48.18,77377.15,0.0,0.01111,1e-05,1.90992]
[1777137915694,48.18,77378.58,0.0,0.01111,1e-05,1.91116]
[1777137920733,48.18,77391.16,0.0,0.01123,1e-05,1.92821]
[1777137925768,48.17,77400.42,0.0,0.01131,1e-05,1.94048]
[1777137930804,48.17,77402.76,0.0,0.01132,1e-05,1.94283]
[1777137935837,48.16,77401.9,0.0,0.0113,1e-05,1.939]
[1777137940872,48.16,77398.59,0.0,0.01126,1e-05,1.9332]
[1777137945907,48.15,77398.01,0.0,0.01125,1e-05,1.93151]
[1777137951950,48.15,77393.93,0.0,0.0112,1e-05,1.92474]
[1777137956984,48.15,77391.92,0.0,0.01118,1e-05,1.92113]
[1777137962019,48.14,77392.12,0.0,0.01118,1e-05,1.92068]
[1777137967056,48.14,77387.04,0.0,0.01113,1e-05,1.91277]
[1777137972090,48.14,77381.58,0.0,0.01107,1e-05,1.90445]
[1777137978131,48.13,77379.6,0.0,0.01105,1e-05,1.90094]
[1777137983166,48.13,77378.03,0.0,0.01103,1e-05,1.89812]
[1777137989209,48.13,77375.61,0.0,0.011,1e-05,1.89401]
[1777137994244,48.12,77371.26,0.0,0.01095,1e-05,1.88573]
[1777137999279,48.12,77373.89,0.0,0.01097,1e-05,1.88889]
[1777138006328,48.12,77376.27,0.0,0.01099,1e-05,1.89147]
[1777138013714,48.11,77376.75,0.0,0.01099,1e-05,1.89139]
[1777138021433,48.11,77377.94,0.0,0.01099,1e-05,1.89221]
[1777138026468,48.11,77377.93,0.0,0.01099,1e-05,1.89166]
[1777138031502,48.1,77378.56,0.0,0.01099,1e-05,1.89201]
[1777138036537,48.1,77379.42,0.0,0.01099,1e-05,1.89268]
[1777138041572,48.1,77379.35,0.0,0.01099,1e-05,1.89206]
[1777138048622,48.1,77379.42,0.0,0.01099,1e-05,1.89142]
[1777138053995,48.09,77381.3,0.0,0.01099,1e-05,1.89184]
[1777138059702,48.09,77381.81,0.0,0.01099,1e-05,1.89203]
[1777138066752,48.09,77381.07,0.0,0.01098,1e-05,1.89027]
[1777138072795,48.08,77381.08,0.0,0.01098,1e-05,1.88968]
[1777138077830,48.08,77381.59,0.0,0.01098,1e-05,1.8899]
[1777138082869,48.08,77381.3,0.0,0.01097,1e-05,1.88899]
[1777138088910,48.08,77377.68,0.0,0.01093,1e-05,1.88338]
[1777138094277,48.07,77377.86,0.0,0.01093,1e-05,1.8831]
[1777138099990,48.07,77372.71,0.0,0.01088,1e-05,1.87542]
[1777138105025,48.07,77369.37,0.0,0.01085,1e-05,1.87037]
[1777138110059,48.07,77367.94,0.0,0.01083,1e-05,1.868]
[1777138117109,48.07,77367.69,0.0,0.01082,1e-05,1.86554]
[1777138122164,48.06,77367.22,0.0,0.01081,1e-05,1.86451]
[1777138124487,48.06,77353.86,0.0,0.01069,1e-05,1.84594]
[1777138130221,48.06,77350.33,0.0,0.01066,1e-05,1.84083]
[1777138135255,48.06,77350.13,0.0,0.01065,1e-05,1.84036]
[1777138141297,48.06,77337.91,0.0,0.01054,1e-05,1.82352]
[1777138146332,48.06,77329.78,0.0,0.01047,1e-05,1.81252]
[1777138151368,48.06,77320.49,0.0,0.01039,1e-05,1.8001]
[1777138156403,48.06,77313.65,0.0,0.01033,1e-05,1.79112]
[1777138161438,48.06,77312.83,0.0,0.01033,1e-05,1.79026]
[1777138167479,48.07,77313.03,0.0,0.01033,1e-05,1.79083]
[1777138172515,48.07,77313.5,0.0,0.01033,1e-05,1.79017]
[1777138177550,48.07,77313.61,0.0,0.01033,1e-05,1.79058]
[1777138183591,48.07,77316.66,0.0,0.01036,1e-05,1.79496]
[1777138190643,48.07,77316.31,0.0,0.01036,1e-05,1.79481]
[1777138196684,48.07,77316.97,0.0,0.01037,1e-05,1.79597]
[1777138201721,48.07,77317.49,0.0,0.01037,1e-05,1.7969]
[1777138206754,48.07,77313.71,0.0,0.01034,1e-05,1.79208]
[1777138212796,48.08,77325.43,0.0,0.01044,1e-05,1.80813]
[1777138217832,48.08,77324.91,0.0,0.01044,1e-05,1.80764]
[1777138222867,48.08,77327.08,0.0,0.01046,1e-05,1.81082]
[1777138227903,48.08,77328.63,0.0,0.01048,1e-05,1.81317]
[1777138232938,48.08,77331.51,0.0,0.0105,1e-05,1.81577]
[1777138237972,48.08,77333.62,0.0,0.01052,1e-05,1.81891]
[1777138245354,48.08,77332.35,0.0,0.01051,1e-05,1.81759]
[1777138252070,48.09,77328.01,0.0,0.01047,1e-05,1.812]
[1777138258112,48.09,77325.63,0.0,0.01045,1e-05,1.80908]
[1777138263148,48.09,77324.17,0.0,0.01044,1e-05,1.80735]
[1777138269189,48.09,77325.04,0.0,0.01045,1e-05,1.80881]
[1777138274224,48.09,77325.24,0.0,0.01045,1e-05,1.80937]
[1777138280267,48.09,77325.7,0.0,0.01046,1e-05,1.81028]
[1777138285634,48.09,77326.26,0.0,0.01047,1e-05,1.81129]
[1777138291343,48.09,77325.23,0.0,0.01045,1e-05,1.80864]
[1777138297386,48.1,77323.55,0.0,0.01044,1e-05,1.80668]
[1777138302420,48.1,77322.35,0.0,0.01043,1e-05,1.80531]
[1777138307457,48.1,77323.49,0.0,0.01044,1e-05,1.8071]
[1777138313497,48.1,77324.47,0.0,0.01045,1e-05,1.80869]
[1777138318532,48.1,77325.59,0.0,0.01046,1e-05,1.81042]
[1777138323569,48.1,77318.03,0.0,0.0104,1e-05,1.80042]
[1777138328603,48.1,77315.53,0.0,0.01038,1e-05,1.79735]
[1777138333639,48.11,77316.02,0.0,0.01038,1e-05,1.79831]
[1777138339681,48.11,77315.37,0.0,0.01038,1e-05,1.79777]
[1777138344715,48.11,77314.74,0.0,0.01038,1e-05,1.79719]
[1777138349751,48.11,77314.8,0.0,0.01038,1e-05,1.79753]
[1777138354788,48.11,77314.53,0.0,0.01037,1e-05,1.79589]
[1777138360308,48.11,77313.49,0.0,0.01036,1e-05,1.79471]
[1777138361836,48.11,77292.02,0.0,0.01018,1e-05,1.7662]
[1777138366873,48.12,77282.46,0.0,0.0101,1e-05,1.75405]
[1777138371912,48.12,77276.74,0.0,0.01005,1e-05,1.74715]
[1777138376950,48.12,77277.37,0.0,0.01006,1e-05,1.74865]
[1777138381986,48.13,77273.93,0.0,0.01004,1e-05,1.74483]
[1777138385011,48.13,77259.43,0.0,0.00992,1e-05,1.72631]
[1777138392055,48.13,77256.89,0.0,0.00991,1e-05,1.72426]
[1777138397091,48.14,77259.38,0.0,0.00993,1e-05,1.72838]
[1777138403133,48.14,77260.54,0.0,0.00995,1e-05,1.73088]
[1777138408168,48.15,77265.52,0.0,0.01,1e-05,1.73815]
[1777138413205,48.15,77265.15,0.0,0.00999,1e-05,1.73689]
[1777138418238,48.15,77264.07,0.0,0.00999,1e-05,1.73622]
[1777138423275,48.16,77251.63,0.0,0.00989,1e-05,1.72076]
[1777138428309,48.16,77258.19,0.0,0.00995,1e-05,1.73032]
[1777138433352,48.17,77259.1,0.0,0.00996,1e-05,1.7323]
[1777138438380,48.17,77262.4,0.0,0.00999,1e-05,1.73738]
[1777138443418,48.18,77263.44,0.0,0.01001,1e-05,1.73946]
[1777138448450,48.18,77263.69,0.0,0.01001,1e-05,1.7405]
[1777138453487,48.18,77270.5,0.0,0.01008,1e-05,1.75011]
[1777138456832,48.18,77283.58,0.0,0.01019,1e-05,1.76773]
[1777138464564,48.19,77285.1,0.0,0.01021,1e-05,1.77056]
[1777138469598,48.19,77285.28,0.0,0.01021,1e-05,1.77132]
[1777138474640,48.19,77284.18,0.0,0.0102,1e-05,1.76887]
[1777138479676,48.2,77284.04,0.0,0.0102,1e-05,1.76925]
[1777138484711,48.2,77284.24,0.0,0.01021,1e-05,1.77007]
[1777138489746,48.2,77283.26,0.0,0.0102,1e-05,1.76933]
[1777138494819,48.2,77284.88,0.0,0.01022,1e-05,1.77204]
[1777138499853,48.21,77285.65,0.0,0.01023,1e-05,1.77361]
[1777138504889,48.21,77285.21,0.0,0.01023,1e-05,1.77356]
[1777138509923,48.21,77285.64,0.0,0.01024,1e-05,1.77467]
[1777138514959,48.21,77290.43,0.0,0.01028,1e-05,1.78157]
[1777138518987,48.22,77302.47,0.0,0.01039,1e-05,1.798]
[1777138524022,48.22,77305.03,0.0,0.01041,1e-05,1.80176]
[1777138529056,48.22,77305.07,0.0,0.01042,1e-05,1.80208]
[1777138534092,48.22,77305.44,0.0,0.01041,1e-05,1.80128]
[1777138539128,48.22,77303.52,0.0,0.0104,1e-05,1.79894]
[1777138544161,48.22,77299.36,0.0,0.01036,1e-05,1.7936]
[1777138549196,48.22,77295.36,0.0,0.01033,1e-05,1.78847]
[1777138554235,48.23,77293.12,0.0,0.01031,1e-05,1.7857]
[1777138561281,48.23,77290.52,0.0,0.01029,1e-05,1.78253]
[1777138566317,48.23,77287.32,0.0,0.01026,1e-05,1.77852]
[1777138572358,48.23,77290.13,0.0,0.01029,1e-05,1.78258]
[1777138577682,48.23,77294.89,0.0,0.01033,1e-05,1.78925]
[1777138583436,48.23,77297.69,0.0,0.01036,1e-05,1.79325]
[1777138590486,48.23,77299.53,0.0,0.01038,1e-05,1.79605]
[1777138596529,48.24,77303.94,0.0,0.01041,1e-05,1.80073]
[1777138601563,48.24,77304.35,0.0,0.01042,1e-05,1.80147]
[1777138606598,48.24,77304.96,0.0,0.01042,1e-05,1.80248]
[1777138611636,48.24,77305.09,0.0,0.01042,1e-05,1.80283]
[1777138616668,48.24,77307.13,0.0,0.01044,1e-05,1.80574]
[1777138621702,48.24,77311.04,0.0,0.01048,1e-05,1.81115]
[1777138626738,48.24,77312.06,0.0,0.01049,1e-05,1.81262]
[1777138631773,48.24,77311.81,0.0,0.01049,1e-05,1.81237]
[1777138636808,48.24,77319.35,0.0,0.01055,1e-05,1.82264]
[1777138643859,48.24,77322.06,0.0,0.01058,1e-05,1.8263]
[1777138648892,48.24,77320.49,0.0,0.01056,1e-05,1.82415]
[1777138658962,48.24,77320.07,0.0,0.01055,1e-05,1.82201]
[1777138663996,48.24,77318.42,0.0,0.01054,1e-05,1.81977]
[1777138669032,48.24,77317.31,0.0,0.01053,1e-05,1.81826]
[1777138678094,48.24,77319.51,0.0,0.01055,1e-05,1.82122]
[1777138685144,48.24,77317.93,0.0,0.01053,1e-05,1.81905]
[1777138690179,48.24,77325.62,0.0,0.0106,1e-05,1.82946]
[1777138695213,48.24,77324.1,0.0,0.01059,1e-05,1.82728]
[1777138702263,48.24,77322.62,0.0,0.01057,1e-05,1.82514]
[1777138708596,48.24,77319.53,0.0,0.01054,1e-05,1.82085]
[1777138714348,48.24,77319.19,0.0,0.01053,1e-05,1.81876]
[1777138719383,48.24,77317.69,0.0,0.01052,1e-05,1.81668]
[1777138728736,48.24,77317.28,0.0,0.01051,1e-05,1.81604]
[1777138738807,48.24,77315.83,0.0,0.0105,1e-05,1.81401]
[1777138744558,48.24,77314.63,0.0,0.01049,1e-05,1.81235]
[1777138749593,48.24,77314.83,0.0,0.01049,1e-05,1.81259]
[1777138754631,48.24,77324.56,0.0,0.01058,1e-05,1.82569]
[1777138759663,48.24,77327.56,0.0,0.0106,1e-05,1.82971]
[1777138764699,48.24,77331.42,0.0,0.01064,1e-05,1.83491]
[1777138769734,48.24,77332.97,0.0,0.01065,1e-05,1.83699]
[1777138774769,48.24,77335.43,0.0,0.01066,1e-05,1.83878]
[1777138780811,48.24,77330.03,0.0,0.01062,1e-05,1.83144]
[1777138785846,48.24,77332.21,0.0,0.01063,1e-05,1.83446]
[1777138790881,48.24,77337.55,0.0,0.01068,1e-05,1.84179]
[1777138795916,48.24,77338.67,0.0,0.01069,1e-05,1.84333]
[1777138802964,48.24,77340.75,0.0,0.01071,1e-05,1.84617]
[1777138809302,48.24,77342.34,0.0,0.01073,1e-05,1.84835]
[1777138816060,48.24,77344.44,0.0,0.01074,1e-05,1.85123]
[1777138827137,48.24,77345.64,0.0,0.01076,1e-05,1.85288]
[1777138832172,48.24,77345.55,0.0,0.01075,1e-05,1.85118]
[1777138837208,48.24,77346.42,0.0,0.01075,1e-05,1.85239]
[1777138846271,48.24,77346.92,0.0,0.01076,1e-05,1.85312]
[1777138856339,48.24,77347.49,0.0,0.01076,1e-05,1.85394]
[1777138861379,48.24,77348.2,0.0,0.01077,1e-05,1.85493]
[1777138866415,48.24,77348.38,0.0,0.01077,1e-05,1.85519]
[1777138873464,48.24,77348.88,0.0,0.01078,1e-05,1.8559]
[1777138879837,48.24,77349.08,0.0,0.01078,1e-05,1.85619]
[1777138887566,48.24,77349.19,0.0,0.01078,1e-05,1.85637]
[1777138894992,48.24,77349.2,0.0,0.01077,1e-05,1.85481]
[1777138905730,48.24,77349.3,0.0,0.01077,1e-05,1.85504]
[1777138910764,48.24,77350.76,0.0,0.01079,1e-05,1.85707]
[1777138915798,48.24,77348.62,0.0,0.01077,1e-05,1.85415]
[1777138920834,48.24,77348.84,0.0,0.01077,1e-05,1.8545]
[1777138925867,48.24,77349.16,0.0,0.01077,1e-05,1.85498]
[1777138928893,48.24,77336.57,0.0,0.01066,1e-05,1.83773]
[1777138933927,48.24,77335.13,0.0,0.01065,1e-05,1.8359]
[1777138938961,48.24,77329.57,0.0,0.0106,1e-05,1.82844]
[1777138943997,48.24,77329.0,0.0,0.01059,1e-05,1.82777]
[1777138949031,48.24,77327.4,0.0,0.01058,1e-05,1.82568]
[1777138954066,48.24,77322.23,0.0,0.01053,1e-05,1.81718]
[1777138959102,48.24,77319.34,0.0,0.0105,1e-05,1.81337]
[1777138966145,48.24,77318.35,0.0,0.01049,1e-05,1.81207]
[1777138971186,48.24,77313.84,0.0,0.01045,1e-05,1.80607]
[1777138976223,48.24,77312.8,0.0,0.01044,1e-05,1.80467]
[1777138981256,48.24,77311.71,0.0,0.01044,1e-05,1.8032]
[1777138986292,48.24,77311.17,0.0,0.01043,1e-05,1.80247]
[1777138991327,48.24,77310.5,0.0,0.01043,1e-05,1.80166]
[1777138996361,48.24,77309.45,0.0,0.01042,1e-05,1.80034]
[1777139001397,48.24,77308.88,0.0,0.01041,1e-05,1.79967]
[1777139007440,48.24,77308.42,0.0,0.01041,1e-05,1.79916]
[1777139012475,48.24,77308.1,0.0,0.0104,1e-05,1.79727]
[1777139017510,48.24,77308.8,0.0,0.0104,1e-05,1.7983]
[1777139022545,48.24,77308.11,0.0,0.0104,1e-05,1.79746]
[1777139027580,48.25,77307.63,0.0,0.0104,1e-05,1.79691]
[1777139032617,48.25,77307.53,0.0,0.0104,1e-05,1.79687]
[1777139038657,48.25,77307.44,0.0,0.0104,1e-05,1.79685]
[1777139043692,48.25,77307.55,0.0,0.0104,1e-05,1.79709]
[1777139048731,48.25,77307.25,0.0,0.01039,1e-05,1.79677]
[1777139053764,48.25,77307.33,0.0,0.0104,1e-05,1.79691]
[1777139058797,48.25,77306.22,0.0,0.01039,1e-05,1.79551]
[1777139063836,48.25,77305.83,0.0,0.01038,1e-05,1.79509]
[1777139069877,48.25,77305.47,0.0,0.01038,1e-05,1.79473]
[1777139075920,48.25,77305.31,0.0,0.01037,1e-05,1.79309]
[1777139081243,48.25,77305.6,0.0,0.01038,1e-05,1.79362]
[1777139086997,48.25,77296.64,0.0,0.0103,1e-05,1.78181]
[1777139093042,48.25,77297.36,0.0,0.01031,1e-05,1.78303]
[1777139098074,48.25,77298.1,0.0,0.01031,1e-05,1.78423]
[1777139103108,48.25,77298.12,0.0,0.01032,1e-05,1.78448]
[1777139108144,48.26,77297.45,0.0,0.01031,1e-05,1.7838]
[1777139115195,48.26,77298.19,0.0,0.01032,1e-05,1.78509]
[1777139120227,48.26,77295.06,0.0,0.01029,1e-05,1.78113]
[1777139125264,48.26,77293.31,0.0,0.01028,1e-05,1.779]
[1777139130299,48.26,77288.74,0.0,0.01024,1e-05,1.77313]
[1777139135334,48.26,77287.56,0.0,0.01023,1e-05,1.77026]
[1777139141379,48.26,77286.72,0.0,0.01022,1e-05,1.76941]
[1777139151734,48.26,77288.96,0.0,0.01024,1e-05,1.77281]
[1777139161805,48.27,77293.81,0.0,0.01029,1e-05,1.77968]
[1777139167558,48.27,77297.77,0.0,0.01032,1e-05,1.78521]
[1777139176624,48.27,77299.88,0.0,0.01034,1e-05,1.78837]
[1777139181944,48.27,77301.56,0.0,0.01036,1e-05,1.7908]
[1777139192028,48.27,77301.71,0.0,0.01035,1e-05,1.78983]
[1777139202093,48.27,77303.82,0.0,0.01038,1e-05,1.79309]
[1777139207840,48.28,77304.12,0.0,0.01038,1e-05,1.79368]
[1777139212876,48.28,77304.49,0.0,0.01038,1e-05,1.79437]
[1777139217911,48.28,77304.7,0.0,0.01039,1e-05,1.79484]
[1777139223952,48.28,77304.63,0.0,0.01039,1e-05,1.79498]
[1777139228987,48.28,77304.93,0.0,0.01039,1e-05,1.79557]
[1777139234022,48.28,77304.47,0.0,0.01039,1e-05,1.79514]
[1777139239068,48.28,77303.97,0.0,0.01039,1e-05,1.79467]
[1777139246118,48.28,77304.51,0.0,0.01039,1e-05,1.79567]
[1777139251152,48.28,77304.69,0.0,0.01039,1e-05,1.79459]
[1777139262517,48.29,77305.37,0.0,0.0104,1e-05,1.79594]
[1777139271293,48.29,77305.08,0.0,0.0104,1e-05,1.7959]
[1777139278343,48.29,77304.98,0.0,0.0104,1e-05,1.79603]
[1777139286399,48.29,77303.32,0.0,0.01038,1e-05,1.79414]
[1777139291433,48.29,77304.71,0.0,0.0104,1e-05,1.79623]
[1777139297476,48.29,77302.54,0.0,0.01038,1e-05,1.79358]
[1777139302511,48.29,77298.57,0.0,0.01035,1e-05,1.78848]
[1777139307545,48.3,77295.66,0.0,0.01032,1e-05,1.78481]
[1777139313587,48.3,77293.86,0.0,0.0103,1e-05,1.78112]
[1777139318622,48.3,77291.04,0.0,0.01028,1e-05,1.77758]
[1777139323676,48.3,77290.55,0.0,0.01028,1e-05,1.77715]
[1777139329701,48.3,77288.14,0.0,0.01025,1e-05,1.77394]
[1777139334735,48.3,77287.28,0.0,0.01025,1e-05,1.77284]
[1777139339769,48.3,77291.81,0.0,0.01029,1e-05,1.77898]
[1777139345812,48.3,77293.58,0.0,0.0103,1e-05,1.78153]
[1777139350847,48.3,77284.74,0.0,0.01023,1e-05,1.76995]
[1777139356888,48.3,77281.15,0.0,0.0102,1e-05,1.76551]
[1777139361924,48.3,77281.18,0.0,0.0102,1e-05,1.76581]
[1777139366959,48.31,77272.68,0.0,0.01013,1e-05,1.75486]
[1777139371993,48.31,77275.21,0.0,0.01015,1e-05,1.75704]
[1777139377028,48.31,77276.06,0.0,0.01016,1e-05,1.75858]
[1777139382063,48.31,77276.58,0.0,0.01016,1e-05,1.75973]
[1777139385087,48.31,77262.31,0.0,0.01004,1e-05,1.74127]
[1777139390119,48.32,77261.04,0.0,0.01004,1e-05,1.74027]
[1777139396162,48.32,77259.71,0.0,0.01003,1e-05,1.7393]
[1777139401197,48.32,77260.96,0.0,0.01005,1e-05,1.74157]
[1777139408246,48.33,77262.33,0.0,0.01006,1e-05,1.74424]
[1777139413570,48.33,77263.94,0.0,0.01008,1e-05,1.7471]
[1777139419322,48.34,77264.97,0.0,0.0101,1e-05,1.74921]
[1777139424357,48.34,77265.15,0.0,0.0101,1e-05,1.74995]
[1777139429393,48.34,77262.65,0.0,0.01008,1e-05,1.74744]
[1777139434427,48.35,77263.1,0.0,0.01008,1e-05,1.74719]
[1777139440470,48.35,77264.01,0.0,0.0101,1e-05,1.74918]
[1777139446512,48.35,77264.27,0.0,0.0101,1e-05,1.75031]
[1777139451547,48.36,77261.68,0.0,0.01009,1e-05,1.74744]
[1777139453850,48.36,77247.52,0.0,0.00997,1e-05,1.72922]
[1777139459602,48.36,77246.81,0.0,0.00996,1e-05,1.72829]
[1777139464638,48.36,77246.78,0.0,0.00996,1e-05,1.72826]
[1777139469673,48.36,77248.28,0.0,0.00997,1e-05,1.73021]
[1777139479742,48.36,77248.42,0.0,0.00998,1e-05,1.73039]
[1777139484778,48.36,77255.0,0.0,0.01003,1e-05,1.73898]
[1777139490820,48.36,77254.68,0.0,0.01003,1e-05,1.73914]
[1777139502907,48.37,77253.79,0.0,0.01002,1e-05,1.73752]
[1777139507941,48.37,77254.04,0.0,0.01003,1e-05,1.73797]
[1777139514275,48.37,77253.26,0.0,0.01002,1e-05,1.73695]
[1777139524346,48.37,77252.69,0.0,0.01001,1e-05,1.7362]
[1777139530095,48.37,77251.51,0.0,0.01,1e-05,1.73466]
[1777139539158,48.37,77251.25,0.0,0.01,1e-05,1.73432]
[1777139544486,48.37,77250.43,0.0,0.01,1e-05,1.73325]
[1777139550235,48.37,77250.35,0.0,0.00999,1e-05,1.73315]
[1777139558292,48.37,77250.75,0.0,0.00999,1e-05,1.73216]
[1777139563326,48.37,77250.43,0.0,0.00999,1e-05,1.73174]
[1777139569372,48.37,77250.35,0.0,0.00999,1e-05,1.73164]
[1777139574696,48.37,77250.18,0.0,0.00998,1e-05,1.73141]
[1777139584766,48.37,77249.92,0.0,0.00998,1e-05,1.73108]
[1777139590516,48.37,77249.49,0.0,0.00998,1e-05,1.73052]
[1777139596557,48.37,77250.66,0.0,0.00999,1e-05,1.73204]
[1777139601593,48.37,77250.96,0.0,0.00999,1e-05,1.73243]
[1777139606629,48.37,77251.08,0.0,0.00999,1e-05,1.73259]
[1777139614991,48.37,77250.76,0.0,0.00998,1e-05,1.73066]
[1777139620727,48.37,77251.0,0.0,0.00998,1e-05,1.73097]
[1777139627775,48.37,77250.98,0.0,0.00998,1e-05,1.73095]
[1777139635131,48.37,77250.84,0.0,0.00998,1e-05,1.73076]
[1777139640869,48.37,77250.77,0.0,0.00998,1e-05,1.73067]
[1777139645903,48.37,77250.46,0.0,0.00998,1e-05,1.73027]
[1777139655972,48.37,77250.84,0.0,0.00998,1e-05,1.73076]
[1777139661008,48.37,77244.14,0.0,0.00993,1e-05,1.72205]
[1777139666042,48.37,77245.19,0.0,0.00993,1e-05,1.72342]
[1777139672084,48.37,77245.46,0.0,0.00993,1e-05,1.72226]
[1777139677119,48.37,77242.12,0.0,0.0099,1e-05,1.71793]
[1777139682155,48.37,77239.55,0.0,0.00988,1e-05,1.7146]
[1777139687189,48.37,77238.78,0.0,0.00987,1e-05,1.71361]
[1777139692224,48.37,77239.87,0.0,0.00988,1e-05,1.71502]
[1777139697259,48.37,77239.98,0.0,0.00988,1e-05,1.71516]
[1777139702295,48.37,77241.79,0.0,0.0099,1e-05,1.7175]
[1777139707331,48.37,77242.65,0.0,0.0099,1e-05,1.71862]
[1777139712365,48.37,77243.32,0.0,0.00991,1e-05,1.71948]
[1777139717401,48.37,77242.92,0.0,0.00991,1e-05,1.71897]
[1777139722436,48.37,77241.83,0.0,0.0099,1e-05,1.71755]
[1777139727471,48.37,77237.57,0.0,0.00986,1e-05,1.71204]
[1777139732506,48.37,77229.63,0.0,0.00979,1e-05,1.70032]
[1777139737542,48.37,77235.47,0.0,0.00984,1e-05,1.70784]
[1777139740566,48.37,77248.66,0.0,0.00995,1e-05,1.72522]
[1777139745902,48.37,77262.02,0.0,0.01007,1e-05,1.74346]
[1777139751645,48.38,77262.32,0.0,0.01007,1e-05,1.74446]
[1777139756681,48.38,77264.26,0.0,0.01009,1e-05,1.74759]
[1777139761720,48.38,77262.05,0.0,0.01008,1e-05,1.74536]
[1777139766751,48.39,77254.07,0.0,0.01002,1e-05,1.73552]
[1777139771785,48.39,77253.92,0.0,0.01002,1e-05,1.73593]
[1777139776821,48.39,77255.57,0.0,0.01004,1e-05,1.73867]
[1777139781855,48.39,77255.05,0.0,0.01004,1e-05,1.73859]
[1777139786892,48.4,77253.51,0.0,0.01003,1e-05,1.7372]
[1777139791926,48.4,77253.08,0.0,0.01002,1e-05,1.73572]
[1777139797969,48.4,77253.11,0.0,0.01002,1e-05,1.73647]
[1777139803004,48.41,77252.27,0.0,0.01002,1e-05,1.73595]
[1777139808041,48.41,77251.89,0.0,0.01002,1e-05,1.73607]
[1777139814084,48.41,77252.16,0.0,0.01003,1e-05,1.73719]
[1777139819119,48.42,77251.65,0.0,0.01003,1e-05,1.7372]
[1777139822139,48.42,77239.08,0.0,0.00993,1e-05,1.72127]
[1777139827174,48.42,77245.01,0.0,0.00998,1e-05,1.72977]
[1777139832210,48.43,77249.44,0.0,0.01002,1e-05,1.73624]
[1777139837245,48.43,77237.16,0.0,0.00992,1e-05,1.72098]
[1777139842280,48.43,77235.99,0.0,0.00992,1e-05,1.72029]
[1777139847316,48.44,77237.95,0.0,0.00994,1e-05,1.72367]
[1777139852351,48.44,77238.38,0.0,0.00994,1e-05,1.72353]
[1777139858393,48.45,77240.06,0.0,0.00996,1e-05,1.72667]
[1777139863429,48.45,77241.16,0.0,0.00998,1e-05,1.72888]
[1777139868464,48.46,77239.95,0.0,0.00997,1e-05,1.72807]
[1777139873498,48.46,77239.15,0.0,0.00997,1e-05,1.72782]
[1777139878536,48.46,77242.64,0.0,0.01,1e-05,1.73314]
[1777139883572,48.47,77251.35,0.0,0.01008,1e-05,1.74522]
[1777139888607,48.47,77256.12,0.0,0.01013,1e-05,1.75207]
[1777139893642,48.47,77254.84,0.0,0.01012,1e-05,1.75094]
[1777139898677,48.48,77254.69,0.0,0.01012,1e-05,1.75128]
[1777139907028,48.48,77254.65,0.0,0.01013,1e-05,1.75217]
[1777139917098,48.49,77255.97,0.0,0.01014,1e-05,1.75343]
[1777139922849,48.49,77254.24,0.0,0.01013,1e-05,1.7517]
[1777139927884,48.49,77252.89,0.0,0.01012,1e-05,1.7506]
[1777139932918,48.5,77252.56,0.0,0.01012,1e-05,1.75074]
[1777139937953,48.5,77255.73,0.0,0.01015,1e-05,1.75544]
[1777139942989,48.5,77254.78,0.0,0.01015,1e-05,1.75473]
[1777139948024,48.5,77253.82,0.0,0.01014,1e-05,1.75402]
[1777139956085,48.51,77253.51,0.0,0.01015,1e-05,1.7545]
[1777139961120,48.51,77252.46,0.0,0.01014,1e-05,1.75368]
[1777139966155,48.51,77252.09,0.0,0.01014,1e-05,1.75376]
[1777139972196,48.52,77251.96,0.0,0.01014,1e-05,1.75275]
[1777139977234,48.52,77234.7,0.0,0.00999,1e-05,1.73084]
[1777139982269,48.52,77237.85,0.0,0.01003,1e-05,1.73567]
[1777139988310,48.53,77241.37,0.0,0.01006,1e-05,1.74106]
[1777139993345,48.53,77249.29,0.0,0.01013,1e-05,1.752]
[1777139998379,48.53,77249.13,0.0,0.01013,1e-05,1.75229]
[1777140001430,48.53,77229.31,0.0,0.00997,1e-05,1.72663]
[1777140005430,48.54,77216.29,0.0,0.00986,1e-05,1.71045]
[1777140010471,48.54,77229.35,0.0,0.00998,1e-05,1.72812]
[1777140015504,48.55,77230.83,0.0,0.00999,1e-05,1.73074]
[1777140020538,48.55,77238.74,0.0,0.01007,1e-05,1.74171]
[1777140025573,48.55,77239.34,0.0,0.01007,1e-05,1.74313]
[1777140030609,48.55,77241.74,0.0,0.0101,1e-05,1.74689]
[1777140035644,48.56,77243.67,0.0,0.01011,1e-05,1.74851]
[1777140040677,48.56,77245.97,0.0,0.01013,1e-05,1.75211]
[1777140045713,48.56,77247.04,0.0,0.01015,1e-05,1.75409]
[1777140050751,48.57,77253.99,0.0,0.01021,1e-05,1.76379]
[1777140056795,48.57,77257.11,0.0,0.01024,1e-05,1.76848]
[1777140061828,48.57,77259.26,0.0,0.01026,1e-05,1.77176]
[1777140066864,48.57,77259.5,0.0,0.01027,1e-05,1.77251]
[1777140071900,48.58,77265.4,0.0,0.01032,1e-05,1.78068]
[1777140076932,48.58,77262.65,0.0,0.0103,1e-05,1.77733]
[1777140081968,48.58,77266.07,0.0,0.01033,1e-05,1.78216]
[1777140087005,48.58,77273.33,0.0,0.0104,1e-05,1.79205]
[1777140092039,48.58,77282.16,0.0,0.01046,1e-05,1.80236]
[1777140097075,48.58,77285.34,0.0,0.01049,1e-05,1.80665]
[1777140099469,48.58,77291.24,0.0,0.01054,1e-05,1.81459]
[1777140099507,48.58,77294.27,0.0,0.01057,1e-05,1.81867]
[1777140105132,48.58,77300.78,0.0,0.01063,1e-05,1.82748]
[1777140109247,48.58,77301.74,0.0,0.01064,1e-05,1.82878]
[1777140109312,48.58,77302.26,0.0,0.01064,1e-05,1.82949]
[1777140115203,48.58,77312.73,0.0,0.01073,1e-05,1.84354]
[1777140120238,48.58,77311.26,0.0,0.01072,1e-05,1.84123]
[1777140125271,48.58,77312.7,0.0,0.01073,1e-05,1.8429]
[1777140130307,48.57,77308.16,0.0,0.01069,1e-05,1.83636]
[1777140135342,48.57,77308.38,0.0,0.01069,1e-05,1.83643]
[1777140140377,48.57,77307.54,0.0,0.01068,1e-05,1.83506]
[1777140145412,48.57,77306.77,0.0,0.01067,1e-05,1.83379]
[1777140150448,48.57,77305.85,0.0,0.01066,1e-05,1.83232]
[1777140155482,48.57,77306.03,0.0,0.01065,1e-05,1.83081]
[1777140160518,48.57,77306.74,0.0,0.01066,1e-05,1.83171]
[1777140165556,48.57,77307.11,0.0,0.01066,1e-05,1.83221]
[1777140172612,48.57,77307.4,0.0,0.01066,1e-05,1.83261]
[1777140177640,48.57,77307.41,0.0,0.01066,1e-05,1.83262]
[1777140187709,48.57,77307.75,0.0,0.01067,1e-05,1.83308]
[1777140192744,48.57,77308.42,0.0,0.01067,1e-05,1.83399]
[1777140199125,48.57,77308.51,0.0,0.01067,1e-05,1.83412]
[1777140205837,48.57,77309.45,0.0,0.01068,1e-05,1.8354]
[1777140210870,48.57,77309.7,0.0,0.01068,1e-05,1.83574]
[1777140215906,48.57,77309.69,0.0,0.01068,1e-05,1.83414]
[1777140220940,48.57,77309.27,0.0,0.01067,1e-05,1.83357]
[1777140226982,48.57,77308.83,0.0,0.01067,1e-05,1.83297]
[1777140233024,48.57,77308.77,0.0,0.01067,1e-05,1.83289]
[1777140238060,48.57,77308.61,0.0,0.01067,1e-05,1.83268]
[1777140243095,48.57,77308.86,0.0,0.01067,1e-05,1.83302]
[1777140249475,48.57,77308.63,0.0,0.01067,1e-05,1.8327]
[1777140255179,48.57,77307.88,0.0,0.01066,1e-05,1.83168]
[1777140260214,48.57,77308.6,0.0,0.01067,1e-05,1.83266]
[1777140265250,48.57,77322.94,0.0,0.01079,1e-05,1.85219]
[1777140269622,48.57,77295.76,0.0,0.01055,1e-05,1.81494]
[1777140271291,48.57,77287.05,0.0,0.01046,1e-05,1.80166]
[1777140276325,48.57,77296.5,0.0,0.01055,1e-05,1.81437]
[1777140281362,48.57,77302.88,0.0,0.0106,1e-05,1.823]
[1777140286395,48.57,77304.07,0.0,0.01061,1e-05,1.82461]
[1777140291431,48.57,77292.85,0.0,0.01052,1e-05,1.80945]
[1777140296466,48.57,77289.36,0.0,0.01048,1e-05,1.80474]
[1777140301506,48.57,77287.68,0.0,0.01047,1e-05,1.80248]
[1777140306536,48.57,77289.12,0.0,0.01048,1e-05,1.80442]
[1777140309557,48.57,77266.51,0.0,0.01028,1e-05,1.77425]
[1777140314592,48.57,77264.81,0.0,0.01027,1e-05,1.772]
[1777140319628,48.57,77267.65,0.0,0.01029,1e-05,1.77576]
[1777140324663,48.57,77275.14,0.0,0.01036,1e-05,1.78571]
[1777140330040,48.57,77277.56,0.0,0.01038,1e-05,1.78894]
[1777140335739,48.57,77281.77,0.0,0.01041,1e-05,1.79301]
[1777140340774,48.57,77281.58,0.0,0.01041,1e-05,1.79276]
[1777140345811,48.57,77276.24,0.0,0.01036,1e-05,1.78563]
[1777140348831,48.57,77264.6,0.0,0.01026,1e-05,1.77018]
[1777140353865,48.57,77264.65,0.0,0.01026,1e-05,1.77024]
[1777140358900,48.57,77262.29,0.0,0.01024,1e-05,1.76712]
[1777140363936,48.57,77264.0,0.0,0.01025,1e-05,1.76938]
[1777140368971,48.57,77265.76,0.0,0.01027,1e-05,1.77171]
[1777140374006,48.57,77268.8,0.0,0.0103,1e-05,1.77574]
[1777140379041,48.57,77267.78,0.0,0.01029,1e-05,1.77439]
[1777140385087,48.57,77264.74,0.0,0.01026,1e-05,1.77036]
[1777140390462,48.57,77261.84,0.0,0.01024,1e-05,1.76653]
[1777140398180,48.57,77261.84,0.0,0.01023,1e-05,1.76499]
[1777140408252,48.57,77258.67,0.0,0.0102,1e-05,1.76081]
[1777140413288,48.57,77255.57,0.0,0.01017,1e-05,1.75673]
[1777140418321,48.57,77255.54,0.0,0.01017,1e-05,1.75669]
[1777140423357,48.57,77254.58,0.0,0.01016,1e-05,1.75543]
[1777140428391,48.57,77253.92,0.0,0.01016,1e-05,1.75456]
[1777140433429,48.57,77253.54,0.0,0.01016,1e-05,1.75406]
[1777140440822,48.57,77253.45,0.0,0.01016,1e-05,1.75394]
[1777140447524,48.57,77252.79,0.0,0.01015,1e-05,1.75308]
[1777140459608,48.57,77252.38,0.0,0.01014,1e-05,1.75101]
[1777140464644,48.57,77254.04,0.0,0.01015,1e-05,1.75319]
[1777140470685,48.57,77255.05,0.0,0.01016,1e-05,1.75452]
[1777140475721,48.57,77256.81,0.0,0.01018,1e-05,1.75683]
[1777140481103,48.57,77257.17,0.0,0.01018,1e-05,1.7573]
[1777140486798,48.57,77260.76,0.0,0.01021,1e-05,1.76203]
[1777140491834,48.57,77269.8,0.0,0.01029,1e-05,1.77398]
[1777140496867,48.57,77269.8,0.0,0.01029,1e-05,1.77398]
[1777140505931,48.57,77269.67,0.0,0.01029,1e-05,1.77381]
[1777140510966,48.57,77278.31,0.0,0.01036,1e-05,1.78529]
[1777140516000,48.57,77281.87,0.0,0.01038,1e-05,1.78849]
[1777140521386,48.57,77285.23,0.0,0.01041,1e-05,1.79297]
[1777140531456,48.57,77289.82,0.0,0.01045,1e-05,1.79912]
[1777140537148,48.57,77290.66,0.0,0.01046,1e-05,1.80025]
[1777140542202,48.57,77291.27,0.0,0.01047,1e-05,1.80106]
[1777140547239,48.57,77290.65,0.0,0.01046,1e-05,1.80023]
[1777140554289,48.57,77286.62,0.0,0.01043,1e-05,1.79483]
[1777140560334,48.57,77284.29,0.0,0.0104,1e-05,1.79172]
[1777140566375,48.57,77284.23,0.0,0.0104,1e-05,1.79164]
[1777140571738,48.57,77287.81,0.0,0.01043,1e-05,1.79487]
[1777140578461,48.57,77289.67,0.0,0.01044,1e-05,1.79736]
[1777140583495,48.57,77286.8,0.0,0.01042,1e-05,1.79352]
[1777140588530,48.57,77285.27,0.0,0.0104,1e-05,1.79147]
[1777140596586,48.57,77283.88,0.0,0.01039,1e-05,1.78962]
[1777140601949,48.57,77280.59,0.0,0.01036,1e-05,1.78523]
[1777140607667,48.57,77275.02,0.0,0.01032,1e-05,1.77782]
[1777140613705,48.57,77268.58,0.0,0.01026,1e-05,1.76928]
[1777140619749,48.57,77267.41,0.0,0.01025,1e-05,1.76773]
[1777140627804,48.57,77266.92,0.0,0.01025,1e-05,1.76709]
[1777140633847,48.57,77266.53,0.0,0.01023,1e-05,1.76503]
[1777140638882,48.57,77265.82,0.0,0.01023,1e-05,1.7641]
[1777140643917,48.57,77264.01,0.0,0.01021,1e-05,1.76171]
[1777140648952,48.57,77263.94,0.0,0.01021,1e-05,1.76162]
[1777140654993,48.57,77262.81,0.0,0.0102,1e-05,1.76013]
[1777140660031,48.57,77262.68,0.0,0.0102,1e-05,1.75995]
[1777140666075,48.57,77269.42,0.0,0.01026,1e-05,1.76885]
[1777140672118,48.57,77270.69,0.0,0.01027,1e-05,1.77053]
[1777140678160,48.57,77272.8,0.0,0.01029,1e-05,1.77333]
[1777140682508,48.57,77287.22,0.0,0.01041,1e-05,1.79252]
[1777140688230,48.57,77289.3,0.0,0.01043,1e-05,1.79531]
[1777140693265,48.57,77289.02,0.0,0.01042,1e-05,1.79338]
[1777140698299,48.57,77288.46,0.0,0.01041,1e-05,1.79263]
[1777140703335,48.57,77290.66,0.0,0.01043,1e-05,1.79557]
[1777140708370,48.57,77292.27,0.0,0.01045,1e-05,1.79773]
[1777140714411,48.57,77294.5,0.0,0.01047,1e-05,1.80072]
[1777140719447,48.57,77297.53,0.0,0.01049,1e-05,1.80479]
[1777140724481,48.57,77298.02,0.0,0.0105,1e-05,1.80545]
[1777140729517,48.57,77295.53,0.0,0.01048,1e-05,1.8021]
[1777140737573,48.57,77290.61,0.0,0.01043,1e-05,1.7955]
[1777140742933,48.57,77289.31,0.0,0.01042,1e-05,1.79376]
[1777140748658,48.57,77287.29,0.0,0.0104,1e-05,1.79106]
[1777140754700,48.57,77286.63,0.0,0.01039,1e-05,1.78863]
[1777140759734,48.57,77285.67,0.0,0.01038,1e-05,1.78735]
[1777140765777,48.57,77287.37,0.0,0.0104,1e-05,1.78962]
[1777140770812,48.57,77290.79,0.0,0.01043,1e-05,1.79419]
[1777140778868,48.57,77292.33,0.0,0.01044,1e-05,1.79625]
[1777140787930,48.57,77294.69,0.0,0.01046,1e-05,1.79941]
[1777140793974,48.57,77302.35,0.0,0.01053,1e-05,1.80971]
[1777140799008,48.57,77303.13,0.0,0.01054,1e-05,1.81076]
[1777140804045,48.57,77306.98,0.0,0.01057,1e-05,1.81596]
[1777140809082,48.57,77307.17,0.0,0.01057,1e-05,1.81622]
[1777140814115,48.57,77302.66,0.0,0.01052,1e-05,1.80856]
[1777140819151,48.57,77300.16,0.0,0.0105,1e-05,1.8052]
[1777140825194,48.57,77294.02,0.0,0.01045,1e-05,1.79696]
[1777140830230,48.57,77286.65,0.0,0.01038,1e-05,1.7871]
[1777140835264,48.57,77285.49,0.0,0.01037,1e-05,1.78555]
[1777140840300,48.57,77285.6,0.0,0.01037,1e-05,1.7857]
[1777140847348,48.57,77282.8,0.0,0.01035,1e-05,1.78197]
[1777140853707,48.57,77284.31,0.0,0.01036,1e-05,1.78398]
[1777140859434,48.57,77284.93,0.0,0.01037,1e-05,1.78481]
[1777140864469,48.57,77290.31,0.0,0.01041,1e-05,1.79199]
[1777140869504,48.57,77290.37,0.0,0.01041,1e-05,1.79207]
[1777140874540,48.57,77289.55,0.0,0.0104,1e-05,1.78942]
[1777140879574,48.57,77289.53,0.0,0.0104,1e-05,1.78939]
[1777140884609,48.57,77289.39,0.0,0.0104,1e-05,1.78921]
[1777140889645,48.57,77289.21,0.0,0.0104,1e-05,1.78896]
[1777140894680,48.57,77289.27,0.0,0.0104,1e-05,1.78904]
[1777140899716,48.57,77289.17,0.0,0.01039,1e-05,1.78891]
[1777140905757,48.57,77288.3,0.0,0.01039,1e-05,1.78775]
[1777140914131,48.57,77292.86,0.0,0.01043,1e-05,1.79384]
[1777140924203,48.57,77295.3,0.0,0.01045,1e-05,1.79711]
[1777140934272,48.57,77296.92,0.0,0.01045,1e-05,1.79772]
[1777140943018,48.57,77298.39,0.0,0.01047,1e-05,1.7997]
[1777140950066,48.57,77298.61,0.0,0.01047,1e-05,1.79999]
[1777140960137,48.57,77298.98,0.0,0.01047,1e-05,1.80049]
[1777140971216,48.57,77301.84,0.0,0.0105,1e-05,1.80433]
[1777140985309,48.57,77302.73,0.0,0.01051,1e-05,1.80553]
[1777140991355,48.57,77302.79,0.0,0.0105,1e-05,1.80404]
[1777140996389,48.57,77301.29,0.0,0.01048,1e-05,1.80203]
[1777141001424,48.57,77301.42,0.0,0.01048,1e-05,1.8022]
[1777141006460,48.57,77305.43,0.0,0.01052,1e-05,1.8076]
[1777141012503,48.57,77306.69,0.0,0.01053,1e-05,1.80929]
[1777141017536,48.57,77305.03,0.0,0.01052,1e-05,1.80706]
[1777141022572,48.57,77298.82,0.0,0.01046,1e-05,1.79871]
[1777141027606,48.57,77299.37,0.0,0.01047,1e-05,1.79945]
[1777141032641,48.57,77300.26,0.0,0.01047,1e-05,1.80064]
[1777141038684,48.57,77299.77,0.0,0.01047,1e-05,1.79999]
[1777141043719,48.57,77298.75,0.0,0.01046,1e-05,1.79862]
[1777141049761,48.57,77297.1,0.0,0.01045,1e-05,1.79641]
[1777141055121,48.57,77296.4,0.0,0.01043,1e-05,1.79391]
[1777141063858,48.57,77295.56,0.0,0.01042,1e-05,1.79278]
[1777141072921,48.57,77294.82,0.0,0.01042,1e-05,1.79179]
[1777141078963,48.57,77292.11,0.0,0.01039,1e-05,1.78817]
[1777141085331,48.57,77291.94,0.0,0.01039,1e-05,1.78795]
[1777141091048,48.57,77291.82,0.0,0.01039,1e-05,1.78779]
[1777141099107,48.57,77291.49,0.0,0.01039,1e-05,1.78735]
[1777141104139,48.57,77291.96,0.0,0.01039,1e-05,1.78797]
[1777141109175,48.57,77291.93,0.0,0.01039,1e-05,1.78793]
[1777141114213,48.57,77291.7,0.0,0.01038,1e-05,1.78607]
[1777141119249,48.57,77291.83,0.0,0.01038,1e-05,1.78624]
[1777141124284,48.57,77292.25,0.0,0.01039,1e-05,1.78681]
[1777141129318,48.57,77292.13,0.0,0.01039,1e-05,1.78665]
[1777141134354,48.57,77292.03,0.0,0.01038,1e-05,1.78651]
[1777141139390,48.57,77291.83,0.0,0.01038,1e-05,1.78624]
[1777141145751,48.57,77292.41,0.0,0.01039,1e-05,1.78702]
[1777141151474,48.57,77291.93,0.0,0.01038,1e-05,1.78638]
[1777141156508,48.57,77291.89,0.0,0.01038,1e-05,1.78632]
[1777141161544,48.57,77292.64,0.0,0.01039,1e-05,1.78733]
[1777141168592,48.57,77292.22,0.0,0.01039,1e-05,1.78677]
[1777141173628,48.57,77292.45,0.0,0.01038,1e-05,1.78552]
[1777141178662,48.57,77292.27,0.0,0.01038,1e-05,1.78528]
[1777141184705,48.57,77292.16,0.0,0.01038,1e-05,1.78513]
[1777141189740,48.57,77292.01,0.0,0.01038,1e-05,1.78493]
[1777141196105,48.57,77291.93,0.0,0.01038,1e-05,1.78482]
[1777141201825,48.57,77292.29,0.0,0.01038,1e-05,1.78544]
[1777141206860,48.57,77292.3,0.0,0.01038,1e-05,1.78545]
[1777141211908,48.57,77292.19,0.0,0.01038,1e-05,1.78531]
[1777141216930,48.57,77291.92,0.0,0.01038,1e-05,1.78495]
[1777141222971,48.57,77291.83,0.0,0.01038,1e-05,1.78496]
[1777141228011,48.57,77291.74,0.0,0.01038,1e-05,1.78484]
[1777141234050,48.57,77291.67,0.0,0.01037,1e-05,1.78319]
[1777141239086,48.57,77291.81,0.0,0.01037,1e-05,1.78338]
[1777141246464,48.57,77291.86,0.0,0.01037,1e-05,1.78344]
[1777141256534,48.57,77291.69,0.0,0.01037,1e-05,1.78322]
[1777141262254,48.57,77291.83,0.0,0.01037,1e-05,1.7834]
[1777141264268,48.57,77279.08,0.0,0.01026,1e-05,1.76648]
[1777141268300,48.57,77267.77,0.0,0.01016,1e-05,1.75165]
[1777141273330,48.57,77265.63,0.0,0.01014,1e-05,1.74933]
[1777141278366,48.57,77258.61,0.0,0.01009,1e-05,1.74064]
[1777141283401,48.58,77260.57,0.0,0.01011,1e-05,1.74371]
[1777141288439,48.58,77265.42,0.0,0.01015,1e-05,1.75049]
[1777141293471,48.58,77272.78,0.0,0.01021,1e-05,1.75899]
[1777141298507,48.58,77273.09,0.0,0.01021,1e-05,1.75972]
[1777141303540,48.58,77273.65,0.0,0.01022,1e-05,1.76083]
[1777141309583,48.59,77273.59,0.0,0.01022,1e-05,1.76112]
[1777141316631,48.59,77272.83,0.0,0.01022,1e-05,1.76058]
[1777141327032,48.59,77276.39,0.0,0.01025,1e-05,1.76592]
[1777141332744,48.59,77287.85,0.0,0.01036,1e-05,1.78148]
[1777141337780,48.59,77293.09,0.0,0.0104,1e-05,1.78867]
[1777141342815,48.6,77293.98,0.0,0.01041,1e-05,1.79003]
[1777141347850,48.6,77294.68,0.0,0.01042,1e-05,1.79112]
[1777141352884,48.6,77287.92,0.0,0.01035,1e-05,1.78069]
[1777141358932,48.6,77283.78,0.0,0.01032,1e-05,1.77547]
[1777141364973,48.6,77283.2,0.0,0.01032,1e-05,1.77496]
[1777141370216,48.6,77281.03,0.0,0.0103,1e-05,1.77224]
[1777141377382,48.6,77279.39,0.0,0.01029,1e-05,1.77037]
[1777141387453,48.6,77277.2,0.0,0.01027,1e-05,1.76782]
[1777141393171,48.6,77278.93,0.0,0.01029,1e-05,1.77029]
[1777141398205,48.6,77285.73,0.0,0.01035,1e-05,1.77946]
[1777141406266,48.61,77288.23,0.0,0.01037,1e-05,1.78294]
[1777141414322,48.61,77290.52,0.0,0.01038,1e-05,1.78459]
[1777141422379,48.61,77292.32,0.0,0.0104,1e-05,1.78717]
[1777141427734,48.61,77295.18,0.0,0.01042,1e-05,1.79112]
[1777141437814,48.61,77295.18,0.0,0.01042,1e-05,1.79133]
[1777141443525,48.61,77296.92,0.0,0.01044,1e-05,1.79375]
[1777141450575,48.61,77297.37,0.0,0.01044,1e-05,1.79435]
[1777141455610,48.61,77301.64,0.0,0.01048,1e-05,1.80007]
[1777141460645,48.61,77304.68,0.0,0.01051,1e-05,1.80416]
[1777141467695,48.61,77307.28,0.0,0.01053,1e-05,1.80768]
[1777141472732,48.61,77301.73,0.0,0.01047,1e-05,1.79867]
[1777141477769,48.61,77280.61,0.0,0.01029,1e-05,1.77052]
[1777141482801,48.61,77279.45,0.0,0.01028,1e-05,1.76931]
[1777141487838,48.61,77280.24,0.0,0.01029,1e-05,1.77072]
[1777141492871,48.61,77288.19,0.0,0.01036,1e-05,1.78161]
[1777141498234,48.62,77292.79,0.0,0.0104,1e-05,1.78807]
[1777141503953,48.62,77292.58,0.0,0.0104,1e-05,1.78809]
[1777141508983,48.62,77294.02,0.0,0.01042,1e-05,1.79025]
[1777141514018,48.62,77296.98,0.0,0.01045,1e-05,1.79438]
[1777141519053,48.62,77304.04,0.0,0.01051,1e-05,1.80403]
[1777141524087,48.62,77303.41,0.0,0.01051,1e-05,1.80331]
[1777141529123,48.62,77304.69,0.0,0.01052,1e-05,1.80516]
[1777141534157,48.62,77303.91,0.0,0.0105,1e-05,1.80268]
[1777141542213,48.62,77304.03,0.0,0.0105,1e-05,1.80308]
[1777141547248,48.62,77304.17,0.0,0.01051,1e-05,1.80341]
[1777141552284,48.63,77302.74,0.0,0.0105,1e-05,1.80163]
[1777141558655,48.63,77303.01,0.0,0.0105,1e-05,1.80217]
[1777141564368,48.63,77302.22,0.0,0.01049,1e-05,1.80128]
[1777141569404,48.63,77302.91,0.0,0.0105,1e-05,1.80235]
[1777141574438,48.63,77302.9,0.0,0.0105,1e-05,1.80248]
[1777141581487,48.63,77302.97,0.0,0.0105,1e-05,1.80276]
[1777141586522,48.63,77303.22,0.0,0.01051,1e-05,1.80323]
[1777141591557,48.63,77300.87,0.0,0.01048,1e-05,1.79864]
[1777141596591,48.63,77296.43,0.0,0.01044,1e-05,1.79282]
[1777141603641,48.63,77297.02,0.0,0.01045,1e-05,1.7938]
[1777141609007,48.63,77297.87,0.0,0.01045,1e-05,1.79507]
[1777141615725,48.63,77298.93,0.0,0.01046,1e-05,1.79668]
[1777141620761,48.63,77300.22,0.0,0.01048,1e-05,1.79854]
[1777141625800,48.64,77301.59,0.0,0.01049,1e-05,1.80051]
[1777141630831,48.64,77302.28,0.0,0.0105,1e-05,1.80156]
[1777141638887,48.64,77302.79,0.0,0.0105,1e-05,1.80244]
[1777141643923,48.64,77303.52,0.0,0.01051,1e-05,1.80347]
[1777141648957,48.64,77307.61,0.0,0.01055,1e-05,1.80898]
[1777141653993,48.64,77308.48,0.0,0.01054,1e-05,1.80858]
[1777141659029,48.64,77309.68,0.0,0.01055,1e-05,1.8102]
[1777141664088,48.64,77311.25,0.0,0.01057,1e-05,1.81231]
[1777141669101,48.64,77312.4,0.0,0.01058,1e-05,1.81387]
[1777141674136,48.64,77313.37,0.0,0.01059,1e-05,1.81518]
[1777141679170,48.64,77313.79,0.0,0.01059,1e-05,1.81574]
[1777141684205,48.64,77313.96,0.0,0.01059,1e-05,1.81597]
[1777141689572,48.64,77315.34,0.0,0.01061,1e-05,1.81784]
[1777141695282,48.64,77315.03,0.0,0.0106,1e-05,1.81742]
[1777141700321,48.64,77314.75,0.0,0.0106,1e-05,1.81704]
[1777141705354,48.64,77314.71,0.0,0.0106,1e-05,1.81699]
[1777141710392,48.64,77314.16,0.0,0.01059,1e-05,1.81624]
[1777141717441,48.64,77312.43,0.0,0.01057,1e-05,1.81233]
[1777141724490,48.64,77312.79,0.0,0.01057,1e-05,1.81282]
[1777141729852,48.64,77315.06,0.0,0.01059,1e-05,1.81588]
[1777141735567,48.64,77320.1,0.0,0.01064,1e-05,1.82271]
[1777141740602,48.64,77314.67,0.0,0.01059,1e-05,1.81536]
[1777141745640,48.64,77314.71,0.0,0.01059,1e-05,1.81541]
[1777141750673,48.64,77314.64,0.0,0.01059,1e-05,1.81532]
[1777141755709,48.64,77311.89,0.0,0.01057,1e-05,1.8116]
[1777141760742,48.64,77311.89,0.0,0.01057,1e-05,1.8116]
[1777141765777,48.64,77312.64,0.0,0.01057,1e-05,1.81262]
[1777141773834,48.64,77314.23,0.0,0.01058,1e-05,1.81323]
[1777141778869,48.64,77324.28,0.0,0.01067,1e-05,1.82686]
[1777141783903,48.64,77328.4,0.0,0.0107,1e-05,1.8324]
[1777141788939,48.64,77327.1,0.0,0.01069,1e-05,1.83055]
[1777141794981,48.64,77326.83,0.0,0.01069,1e-05,1.83008]
[1777141800017,48.64,77322.76,0.0,0.01065,1e-05,1.82447]
[1777141806060,48.64,77323.9,0.0,0.01066,1e-05,1.82593]
[1777141811096,48.64,77325.73,0.0,0.01068,1e-05,1.82834]
[1777141817138,48.63,77328.06,0.0,0.0107,1e-05,1.83137]
[1777141828213,48.63,77327.22,0.0,0.01069,1e-05,1.82998]
[1777141834256,48.63,77321.36,0.0,0.01063,1e-05,1.82035]
[1777141840297,48.63,77321.61,0.0,0.01063,1e-05,1.82064]
[1777141846339,48.63,77321.97,0.0,0.01063,1e-05,1.82111]
[1777141851374,48.63,77328.95,0.0,0.01069,1e-05,1.83052]
[1777141856409,48.63,77330.72,0.0,0.01071,1e-05,1.83276]
[1777141861445,48.63,77341.09,0.0,0.0108,1e-05,1.84676]
[1777141866484,48.63,77331.31,0.0,0.01071,1e-05,1.83321]
[1777141871519,48.63,77331.15,0.0,0.01071,1e-05,1.83284]
[1777141876554,48.63,77330.78,0.0,0.0107,1e-05,1.83217]
[1777141881589,48.63,77330.67,0.0,0.0107,1e-05,1.83186]
[1777141888639,48.63,77330.09,0.0,0.0107,1e-05,1.83085]
[1777141893673,48.63,77330.27,0.0,0.01069,1e-05,1.82935]
[1777141898709,48.62,77330.03,0.0,0.01068,1e-05,1.82887]
[1777141904027,48.62,77330.19,0.0,0.01068,1e-05,1.82897]
[1777141905860,48.62,77365.54,0.0,0.011,1e-05,1.87737]
[1777141911113,48.62,77365.98,0.0,0.011,1e-05,1.87752]
[1777141917841,48.62,77363.01,0.0,0.01097,1e-05,1.8727]
[1777141922877,48.62,77367.08,0.0,0.01101,1e-05,1.87788]
[1777141927911,48.61,77376.99,0.0,0.0111,1e-05,1.89119]
[1777141932947,48.61,77378.83,0.0,0.01111,1e-05,1.8932]
[1777141937982,48.61,77378.67,0.0,0.0111,1e-05,1.89243]
[1777141943017,48.6,77375.25,0.0,0.01107,1e-05,1.88712]
[1777141948053,48.6,77374.16,0.0,0.01105,1e-05,1.88512]
[1777141953087,48.6,77373.38,0.0,0.01104,1e-05,1.88197]
[1777141958123,48.6,77372.09,0.0,0.01102,1e-05,1.87973]
[1777141963158,48.6,77370.63,0.0,0.011,1e-05,1.87725]
[1777141968193,48.59,77370.01,0.0,0.011,1e-05,1.87596]
[1777141973227,48.59,77374.94,0.0,0.01104,1e-05,1.88235]
[1777141978263,48.59,77376.33,0.0,0.01105,1e-05,1.88381]
[1777141988332,48.58,77376.48,0.0,0.01104,1e-05,1.88308]
[1777141993367,48.58,77374.19,0.0,0.01102,1e-05,1.87943]
[1777141998402,48.58,77371.34,0.0,0.01099,1e-05,1.87504]
[1777142005452,48.58,77372.63,0.0,0.011,1e-05,1.87622]
[1777142011494,48.57,77374.5,0.0,0.011,1e-05,1.8766]
[1777142017051,48.57,77374.87,0.0,0.011,1e-05,1.87678]
[1777142026598,48.57,77375.61,0.0,0.01101,1e-05,1.87772]
[1777142031955,48.57,77376.92,0.0,0.01102,1e-05,1.87955]
[1777142037677,48.57,77375.6,0.0,0.01101,1e-05,1.87771]
[1777142042710,48.57,77375.45,0.0,0.01101,1e-05,1.8775]
[1777142047746,48.57,77376.47,0.0,0.01102,1e-05,1.87892]
[1777142052780,48.57,77377.19,0.0,0.01102,1e-05,1.87992]
[1777142057816,48.57,77371.51,0.0,0.01097,1e-05,1.87203]
[1777142062851,48.57,77369.82,0.0,0.01095,1e-05,1.86969]
[1777142068892,48.57,77368.62,0.0,0.01094,1e-05,1.86802]
[1777142075941,48.57,77367.7,0.0,0.01093,1e-05,1.86514]
[1777142080976,48.57,77365.88,0.0,0.01091,1e-05,1.86263]
[1777142086014,48.57,77371.12,0.0,0.01096,1e-05,1.86988]
[1777142091048,48.57,77372.12,0.0,0.01097,1e-05,1.87126]
[1777142097089,48.57,77373.25,0.0,0.01098,1e-05,1.87283]
[1777142102454,48.57,77377.63,0.0,0.01102,1e-05,1.87892]
[1777142110179,48.57,77377.89,0.0,0.01102,1e-05,1.87866]
[1777142117228,48.57,77379.19,0.0,0.01102,1e-05,1.87985]
[1777142122594,48.56,77377.93,0.0,0.01101,1e-05,1.87758]
[1777142128308,48.56,77379.42,0.0,0.01102,1e-05,1.87923]
[1777142133341,48.56,77379.63,0.0,0.01101,1e-05,1.87748]
[1777142138377,48.56,77379.25,0.0,0.011,1e-05,1.87654]
[1777142144419,48.56,77379.38,0.0,0.011,1e-05,1.87624]
[1777142152477,48.55,77379.57,0.0,0.011,1e-05,1.87619]
[1777142158518,48.55,77384.4,0.0,0.01105,1e-05,1.88292]
[1777142168586,48.55,77384.31,0.0,0.01104,1e-05,1.88234]
[1777142174631,48.55,77383.12,0.0,0.01103,1e-05,1.88068]
[1777142179665,48.55,77382.26,0.0,0.01102,1e-05,1.87948]
[1777142184701,48.55,77382.23,0.0,0.01102,1e-05,1.87944]
[1777142191750,48.55,77382.14,0.0,0.01101,1e-05,1.8777]
[1777142196785,48.55,77384.27,0.0,0.01103,1e-05,1.88067]
[1777142203156,48.55,77387.13,0.0,0.01106,1e-05,1.88465]
[1777142208869,48.55,77389.79,0.0,0.01108,1e-05,1.88837]
[1777142213904,48.55,77395.98,0.0,0.01114,1e-05,1.89704]
[1777142218940,48.55,77395.54,0.0,0.01114,1e-05,1.89642]
[1777142223977,48.55,77394.11,0.0,0.01112,1e-05,1.89441]
[1777142229011,48.55,77384.68,0.0,0.01104,1e-05,1.88124]
[1777142234046,48.55,77381.17,0.0,0.011,1e-05,1.87635]
[1777142239082,48.55,77377.47,0.0,0.01097,1e-05,1.87121]
[1777142244117,48.55,77378.54,0.0,0.01098,1e-05,1.8727]
[1777142249151,48.55,77379.44,0.0,0.01099,1e-05,1.87395]
[1777142255193,48.55,77379.52,0.0,0.01098,1e-05,1.87244]
[1777142260228,48.55,77380.63,0.0,0.01099,1e-05,1.87399]
[1777142265266,48.55,77376.77,0.0,0.01095,1e-05,1.86863]
[1777142270299,48.55,77376.82,0.0,0.01095,1e-05,1.8687]
[1777142275336,48.55,77364.37,0.0,0.01084,1e-05,1.8515]
[1777142280372,48.55,77361.13,0.0,0.01081,1e-05,1.84705]
[1777142286414,48.55,77359.83,0.0,0.0108,1e-05,1.84526]
[1777142293788,48.55,77363.51,0.0,0.01083,1e-05,1.85032]
[1777142299505,48.55,77363.87,0.0,0.01084,1e-05,1.85081]
[1777142304539,48.55,77363.49,0.0,0.01083,1e-05,1.85029]
[1777142309575,48.55,77362.23,0.0,0.01082,1e-05,1.84856]
[1777142314610,48.55,77361.44,0.0,0.0108,1e-05,1.84588]
[1777142319644,48.55,77361.62,0.0,0.01081,1e-05,1.84612]
[1777142329715,48.55,77361.6,0.0,0.01081,1e-05,1.8461]
[1777142334750,48.55,77360.77,0.0,0.0108,1e-05,1.84496]
[1777142340797,48.55,77360.68,0.0,0.0108,1e-05,1.84483]
[1777142345828,48.55,77360.43,0.0,0.0108,1e-05,1.84449]
[1777142350863,48.55,77358.79,0.0,0.01078,1e-05,1.84224]
[1777142356904,48.55,77355.47,0.0,0.01075,1e-05,1.8377]
[1777142361940,48.55,77356.12,0.0,0.01076,1e-05,1.83858]
[1777142366975,48.55,77356.4,0.0,0.01076,1e-05,1.83897]
[1777142372010,48.55,77355.05,0.0,0.01074,1e-05,1.83553]
[1777142378051,48.55,77356.11,0.0,0.01075,1e-05,1.83698]
[1777142383086,48.55,77355.94,0.0,0.01075,1e-05,1.83675]
[1777142388121,48.55,77355.36,0.0,0.01074,1e-05,1.83595]
[1777142393156,48.55,77352.36,0.0,0.01071,1e-05,1.83186]
[1777142398192,48.55,77350.77,0.0,0.0107,1e-05,1.82969]
[1777142404563,48.55,77350.96,0.0,0.0107,1e-05,1.82995]
[1777142410304,48.55,77351.04,0.0,0.0107,1e-05,1.83005]
[1777142415338,48.55,77350.63,0.0,0.0107,1e-05,1.8295]
[1777142424702,48.55,77352.43,0.0,0.01071,1e-05,1.83195]
[1777142431451,48.55,77350.8,0.0,0.01069,1e-05,1.82814]
[1777142441518,48.55,77350.41,0.0,0.01069,1e-05,1.82761]
[1777142451588,48.55,77348.98,0.0,0.01067,1e-05,1.82566]
[1777142458639,48.55,77347.96,0.0,0.01066,1e-05,1.82427]
[1777142463674,48.55,77351.01,0.0,0.01069,1e-05,1.82843]
[1777142468710,48.55,77345.73,0.0,0.01064,1e-05,1.82123]
[1777142474753,48.55,77345.56,0.0,0.01064,1e-05,1.82098]
[1777142479787,48.55,77347.27,0.0,0.01066,1e-05,1.8233]
[1777142484821,48.55,77347.66,0.0,0.01066,1e-05,1.82382]
[1777142489857,48.55,77350.29,0.0,0.01069,1e-05,1.82739]
[1777142494892,48.55,77349.82,0.0,0.01067,1e-05,1.82515]
[1777142500936,48.55,77350.71,0.0,0.01068,1e-05,1.82637]
[1777142507017,48.55,77351.28,0.0,0.01069,1e-05,1.82717]
[1777142514061,48.55,77352.09,0.0,0.01069,1e-05,1.82828]
[1777142519097,48.55,77353.2,0.0,0.0107,1e-05,1.82979]
[1777142524143,48.55,77353.24,0.0,0.0107,1e-05,1.82985]
[1777142529178,48.55,77353.5,0.0,0.01071,1e-05,1.8302]
[1777142534213,48.55,77353.67,0.0,0.01071,1e-05,1.83043]
[1777142539249,48.55,77353.7,0.0,0.01071,1e-05,1.83048]
[1777142545558,48.55,77353.94,0.0,0.01071,1e-05,1.83084]
[1777142551333,48.55,77354.5,0.0,0.01071,1e-05,1.83005]
[1777142558381,48.55,77354.46,0.0,0.01071,1e-05,1.83005]
[1777142563417,48.55,77354.63,0.0,0.01071,1e-05,1.8303]
[1777142568452,48.55,77352.52,0.0,0.01069,1e-05,1.82747]
[1777142573487,48.55,77346.02,0.0,0.01063,1e-05,1.81874]
[1777142579529,48.55,77345.93,0.0,0.01063,1e-05,1.81874]
[1777142584565,48.55,77344.69,0.0,0.01062,1e-05,1.81715]
[1777142589600,48.55,77340.11,0.0,0.01058,1e-05,1.81106]
[1777142594635,48.56,77339.3,0.0,0.01057,1e-05,1.81012]
[1777142603712,48.56,77340.09,0.0,0.01058,1e-05,1.81144]
[1777142608747,48.56,77340.55,0.0,0.01059,1e-05,1.81219]
[1777142616051,48.56,77340.18,0.0,0.01058,1e-05,1.81027]
[1777142624859,48.56,77340.4,0.0,0.01058,1e-05,1.8108]
[1777142629896,48.56,77340.69,0.0,0.01058,1e-05,1.81132]
[1777142636191,48.56,77340.87,0.0,0.01059,1e-05,1.81173]
[1777142641980,48.56,77340.94,0.0,0.01059,1e-05,1.81194]
[1777142650035,48.56,77341.11,0.0,0.01059,1e-05,1.81235]
[1777142657085,48.56,77341.11,0.0,0.01059,1e-05,1.8125]
[1777142665141,48.56,77341.18,0.0,0.01059,1e-05,1.81278]
[1777142670175,48.56,77339.72,0.0,0.01058,1e-05,1.8109]
[1777142676472,48.57,77338.05,0.0,0.01056,1e-05,1.80725]
[1777142682259,48.57,77338.49,0.0,0.01056,1e-05,1.80804]
[1777142687296,48.57,77329.57,0.0,0.01049,1e-05,1.79625]
[1777142692330,48.57,77327.88,0.0,0.01047,1e-05,1.79426]
[1777142697364,48.57,77319.54,0.0,0.0104,1e-05,1.78344]
[1777142702400,48.57,77314.98,0.0,0.01037,1e-05,1.7778]
[1777142707434,48.57,77314.35,0.0,0.01036,1e-05,1.77727]
[1777142712470,48.58,77323.25,0.0,0.01044,1e-05,1.7895]
[1777142717504,48.58,77325.29,0.0,0.01046,1e-05,1.79248]
[1777142722540,48.58,77329.34,0.0,0.0105,1e-05,1.79813]
[1777142727574,48.58,77333.77,0.0,0.01054,1e-05,1.8042]
[1777142732610,48.58,77337.85,0.0,0.01057,1e-05,1.80819]
[1777142737644,48.58,77343.68,0.0,0.01062,1e-05,1.81609]
[1777142742681,48.58,77348.27,0.0,0.01066,1e-05,1.82232]
[1777142747714,48.58,77349.9,0.0,0.01067,1e-05,1.82452]
[1777142752750,48.58,77349.1,0.0,0.01067,1e-05,1.82342]
[1777142757790,48.58,77353.61,0.0,0.01071,1e-05,1.82955]
[1777142762826,48.58,77354.3,0.0,0.01071,1e-05,1.83042]
[1777142767859,48.58,77356.1,0.0,0.01073,1e-05,1.83279]
[1777142772895,48.58,77357.56,0.0,0.01074,1e-05,1.83471]
[1777142777930,48.58,77354.9,0.0,0.01072,1e-05,1.83101]
[1777142781958,48.58,77343.66,0.0,0.01062,1e-05,1.81573]
[1777142787243,48.58,77344.37,0.0,0.01062,1e-05,1.81674]
[1777142794042,48.58,77344.05,0.0,0.01061,1e-05,1.81482]
[1777142800089,48.58,77344.7,0.0,0.01062,1e-05,1.81579]
[1777142807382,48.58,77343.59,0.0,0.01061,1e-05,1.81438]
[1777142813180,48.58,77342.32,0.0,0.0106,1e-05,1.81273]
[1777142818215,48.58,77342.04,0.0,0.0106,1e-05,1.81241]
[1777142823251,48.58,77339.96,0.0,0.01058,1e-05,1.80966]
[1777142824865,48.58,77339.8,0.0,0.01058,1e-05,1.80945]
[1777142825265,48.58,77339.79,0.0,0.01058,1e-05,1.80946]
[1777142832315,48.58,77340.51,0.0,0.01058,1e-05,1.81054]
[1777142834799,48.58,77340.69,0.0,0.01059,1e-05,1.8108]
[1777142834900,48.58,77340.66,0.0,0.01059,1e-05,1.81078]
[1777142840370,48.58,77337.91,0.0,0.01056,1e-05,1.80714]
[1777142845405,48.58,77338.07,0.0,0.01056,1e-05,1.80747]
[1777142851448,48.58,77338.69,0.0,0.01056,1e-05,1.80684]
[1777142856483,48.58,77338.78,0.0,0.01056,1e-05,1.80705]
[1777142862342,48.58,77338.88,0.0,0.01056,1e-05,1.80726]
[1777142867805,48.58,77339.74,0.0,0.01057,1e-05,1.80854]
[1777142873602,48.58,77341.28,0.0,0.01059,1e-05,1.81072]
[1777142878636,48.58,77341.22,0.0,0.01059,1e-05,1.8107]
[1777142884678,48.59,77341.89,0.0,0.01059,1e-05,1.81167]
[1777142890720,48.59,77341.26,0.0,0.01059,1e-05,1.81088]
[1777142898016,48.59,77341.41,0.0,0.01059,1e-05,1.81116]
[1777142905830,48.59,77341.46,0.0,0.01059,1e-05,1.81131]
[1777142910865,48.59,77342.09,0.0,0.0106,1e-05,1.81221]
[1777142916906,48.59,77341.62,0.0,0.01058,1e-05,1.81004]
[1777142921947,48.59,77341.8,0.0,0.01059,1e-05,1.81033]
[1777142928227,48.59,77341.89,0.0,0.01059,1e-05,1.81052]
[1777142934027,48.59,77342.04,0.0,0.01059,1e-05,1.81076]
[1777142939062,48.59,77345.38,0.0,0.01062,1e-05,1.81531]
[1777142944097,48.59,77349.56,0.0,0.01066,1e-05,1.82096]
[1777142949132,48.59,77349.3,0.0,0.01065,1e-05,1.82057]
[1777142954172,48.59,77354.3,0.0,0.0107,1e-05,1.8273]
[1777142959201,48.59,77355.65,0.0,0.01071,1e-05,1.82904]
[1777142964237,48.59,77355.28,0.0,0.01071,1e-05,1.82845]
[1777142969273,48.59,77353.12,0.0,0.01068,1e-05,1.8254]
[1777142978583,48.58,77351.48,0.0,0.01066,1e-05,1.82145]
[1777142983370,48.58,77338.99,0.0,0.01055,1e-05,1.80449]
[1777142988405,48.58,77324.47,0.0,0.01042,1e-05,1.78505]
[1777142993442,48.59,77320.84,0.0,0.01039,1e-05,1.78043]
[1777142998476,48.59,77314.99,0.0,0.01034,1e-05,1.77293]
[1777143003510,48.59,77314.24,0.0,0.01034,1e-05,1.7723]
[1777143008547,48.59,77321.72,0.0,0.0104,1e-05,1.78268]
[1777143018613,48.59,77321.58,0.0,0.01041,1e-05,1.78311]
[1777143028934,48.6,77318.91,0.0,0.01039,1e-05,1.78009]
[1777143034398,48.6,77318.78,0.0,0.01039,1e-05,1.77997]
[1777143040768,48.6,77318.73,0.0,0.01038,1e-05,1.77856]
[1777143049076,48.6,77318.35,0.0,0.01038,1e-05,1.77806]
[1777143055897,48.6,77317.71,0.0,0.01037,1e-05,1.7772]
[1777143060933,48.6,77317.35,0.0,0.01037,1e-05,1.77672]
[1777143069216,48.6,77316.83,0.0,0.01036,1e-05,1.77603]
[1777143079286,48.6,77316.62,0.0,0.01036,1e-05,1.77575]
[1777143087117,48.6,77316.47,0.0,0.01036,1e-05,1.77555]
[1777143092155,48.6,77304.33,0.0,0.01024,1e-05,1.7579]
[1777143097186,48.6,77307.27,0.0,0.01027,1e-05,1.76203]
[1777143105242,48.6,77308.18,0.0,0.01028,1e-05,1.76383]
[1777143112289,48.61,77309.72,0.0,0.0103,1e-05,1.76636]
[1777143117325,48.61,77309.63,0.0,0.0103,1e-05,1.76658]
[1777143122360,48.61,77308.86,0.0,0.0103,1e-05,1.76589]
[1777143129639,48.61,77308.63,0.0,0.0103,1e-05,1.76604]
[1777143135451,48.61,77311.79,0.0,0.01033,1e-05,1.77063]
[1777143140486,48.61,77312.59,0.0,0.01034,1e-05,1.77197]
[1777143149779,48.62,77311.99,0.0,0.01034,1e-05,1.77172]
[1777143155593,48.62,77311.53,0.0,0.01033,1e-05,1.76982]
[1777143160627,48.62,77310.71,0.0,0.01032,1e-05,1.76895]
[1777143166670,48.62,77310.01,0.0,0.01032,1e-05,1.76835]
[1777143173718,48.62,77309.86,0.0,0.01032,1e-05,1.76853]
[1777143180013,48.62,77309.17,0.0,0.01031,1e-05,1.76788]
[1777143188823,48.63,77309.29,0.0,0.01032,1e-05,1.76851]
[1777143200143,48.63,77309.9,0.0,0.01033,1e-05,1.76989]
[1777143206596,48.63,77309.34,0.0,0.01032,1e-05,1.76929]
[1777143211986,48.63,77309.54,0.0,0.01032,1e-05,1.76815]
[1777143217022,48.63,77317.53,0.0,0.01039,1e-05,1.77877]
[1777143222057,48.63,77321.05,0.0,0.01042,1e-05,1.78347]
[1777143230376,48.63,77326.92,0.0,0.01047,1e-05,1.79132]
[1777143236155,48.63,77334.64,0.0,0.01054,1e-05,1.80169]
[1777143241189,48.63,77335.59,0.0,0.01055,1e-05,1.80297]
[1777143249246,48.63,77337.16,0.0,0.01056,1e-05,1.80509]
[1777143255287,48.63,77335.08,0.0,0.01054,1e-05,1.80245]
[1777143260587,48.63,77333.04,0.0,0.01053,1e-05,1.79998]
[1777143268381,48.64,77332.61,0.0,0.01053,1e-05,1.79988]
[1777143275427,48.64,77330.9,0.0,0.0105,1e-05,1.7964]
[1777143280727,48.64,77319.38,0.0,0.0104,1e-05,1.78135]
[1777143286505,48.64,77317.36,0.0,0.01039,1e-05,1.77901]
[1777143291544,48.64,77317.9,0.0,0.0104,1e-05,1.78011]
[1777143294809,48.64,77298.37,0.0,0.01023,1e-05,1.75443]
[1777143300876,48.65,77300.71,0.0,0.01025,1e-05,1.75808]
[1777143306649,48.65,77308.3,0.0,0.01032,1e-05,1.76841]
[1777143311684,48.65,77306.66,0.0,0.01031,1e-05,1.76658]
[1777143316719,48.65,77299.95,0.0,0.01025,1e-05,1.7581]
[1777143321754,48.65,77300.57,0.0,0.01026,1e-05,1.75934]
[1777143327797,48.66,77301.69,0.0,0.01027,1e-05,1.76132]
[1777143335853,48.66,77302.45,0.0,0.01028,1e-05,1.76146]
[1777143340894,48.66,77305.72,0.0,0.01031,1e-05,1.76616]
[1777143345924,48.66,77306.5,0.0,0.01032,1e-05,1.76754]
[1777143350958,48.67,77306.89,0.0,0.01032,1e-05,1.76841]
[1777143360796,48.67,77307.09,0.0,0.01032,1e-05,1.76874]
[1777143368079,48.67,77307.53,0.0,0.01033,1e-05,1.76994]
[1777143376133,48.67,77307.71,0.0,0.01033,1e-05,1.77018]
[1777143381436,48.67,77315.5,0.0,0.0104,1e-05,1.78054]
[1777143387212,48.67,77316.28,0.0,0.01041,1e-05,1.78158]
[1777143399294,48.67,77315.4,0.0,0.01039,1e-05,1.77884]
[1777143404330,48.67,77314.67,0.0,0.01039,1e-05,1.77787]
[1777143411647,48.67,77314.27,0.0,0.01038,1e-05,1.77734]
[1777143417420,48.67,77314.17,0.0,0.01038,1e-05,1.77721]
[1777143428495,48.67,77314.54,0.0,0.01038,1e-05,1.7777]
[1777143433533,48.67,77315.2,0.0,0.01039,1e-05,1.77858]
[1777143438567,48.67,77316.35,0.0,0.0104,1e-05,1.78016]
[1777143443603,48.67,77314.49,0.0,0.01038,1e-05,1.77777]
[1777143448642,48.67,77314.85,0.0,0.01039,1e-05,1.77825]
[1777143453677,48.67,77314.46,0.0,0.01038,1e-05,1.77617]
[1777143458712,48.67,77313.79,0.0,0.01037,1e-05,1.77528]
[1777143463748,48.67,77309.5,0.0,0.01033,1e-05,1.76958]
[1777143470797,48.67,77310.15,0.0,0.01034,1e-05,1.77044]
[1777143475832,48.67,77317.44,0.0,0.0104,1e-05,1.78014]
[1777143480867,48.67,77320.66,0.0,0.01043,1e-05,1.78443]
[1777143485904,48.67,77322.3,0.0,0.01044,1e-05,1.78663]
[1777143490937,48.67,77315.41,0.0,0.01038,1e-05,1.77743]
[1777143495971,48.67,77313.0,0.0,0.01036,1e-05,1.77423]
[1777143501008,48.67,77310.5,0.0,0.01034,1e-05,1.77091]
[1777143507049,48.67,77313.11,0.0,0.01036,1e-05,1.77437]
[1777143512095,48.67,77311.76,0.0,0.01034,1e-05,1.77102]
[1777143518139,48.67,77309.37,0.0,0.01032,1e-05,1.76785]
[1777143525187,48.67,77307.74,0.0,0.01031,1e-05,1.76569]
[1777143532488,48.67,77307.11,0.0,0.0103,1e-05,1.76485]
[1777143538298,48.67,77309.19,0.0,0.01032,1e-05,1.76761]
[1777143546355,48.67,77308.16,0.0,0.01031,1e-05,1.76624]
[1777143551389,48.67,77308.21,0.0,0.01031,1e-05,1.76631]
[1777143556425,48.67,77307.31,0.0,0.0103,1e-05,1.76512]
[1777143561459,48.67,77305.45,0.0,0.01029,1e-05,1.76266]
[1777143567505,48.67,77305.48,0.0,0.01029,1e-05,1.7627]
[1777143572768,48.67,77318.68,0.0,0.01039,1e-05,1.77866]
[1777143578578,48.67,77322.84,0.0,0.01043,1e-05,1.78421]
[1777143585628,48.67,77327.56,0.0,0.01047,1e-05,1.79052]
[1777143591669,48.67,77329.57,0.0,0.01049,1e-05,1.79322]
[1777143596707,48.67,77310.44,0.0,0.01032,1e-05,1.76771]
[1777143598721,48.67,77295.83,0.0,0.0102,1e-05,1.74842]
[1777143603758,48.67,77299.83,0.0,0.01023,1e-05,1.75369]
[1777143608798,48.67,77294.93,0.0,0.01019,1e-05,1.74724]
[1777143613051,48.67,77308.66,0.0,0.01031,1e-05,1.76535]
[1777143618868,48.67,77310.91,0.0,0.01033,1e-05,1.76833]
[1777143624910,48.67,77314.15,0.0,0.01035,1e-05,1.77263]
[1777143629944,48.67,77311.53,0.0,0.01033,1e-05,1.76915]
[1777143635986,48.67,77309.3,0.0,0.0103,1e-05,1.76464]
[1777143643262,48.67,77307.62,0.0,0.01029,1e-05,1.76242]
[1777143649077,48.67,77304.99,0.0,0.01027,1e-05,1.75894]
[1777143654112,48.67,77303.75,0.0,0.01026,1e-05,1.7573]
[1777143659148,48.67,77302.89,0.0,0.01025,1e-05,1.75617]
[1777143664184,48.67,77302.71,0.0,0.01025,1e-05,1.75593]
[1777143669218,48.67,77302.29,0.0,0.01024,1e-05,1.75538]
[1777143674252,48.67,77303.01,0.0,0.01025,1e-05,1.75633]
[1777143680294,48.67,77303.96,0.0,0.01026,1e-05,1.75758]
[1777143685329,48.67,77304.25,0.0,0.01026,1e-05,1.75796]
[1777143693618,48.67,77304.67,0.0,0.01025,1e-05,1.75697]
[1777143699427,48.67,77305.64,0.0,0.01026,1e-05,1.75825]
[1777143704465,48.67,77306.07,0.0,0.01027,1e-05,1.75882]
[1777143710505,48.67,77305.89,0.0,0.01027,1e-05,1.75858]
[1777143718560,48.67,77306.5,0.0,0.01027,1e-05,1.75938]
[1777143723895,48.67,77306.62,0.0,0.01027,1e-05,1.75954]
[1777143729643,48.67,77307.67,0.0,0.01028,1e-05,1.76093]
[1777143735684,48.67,77304.42,0.0,0.01025,1e-05,1.75664]
[1777143740719,48.67,77304.22,0.0,0.01025,1e-05,1.75637]
[1777143745755,48.67,77304.09,0.0,0.01025,1e-05,1.7562]
[1777143750791,48.67,77304.22,0.0,0.01025,1e-05,1.75637]
[1777143756833,48.67,77304.77,0.0,0.01025,1e-05,1.75555]
[1777143761867,48.67,77306.03,0.0,0.01026,1e-05,1.75721]
[1777143766901,48.67,77306.43,0.0,0.01026,1e-05,1.75774]
[1777143774248,48.67,77302.33,0.0,0.01023,1e-05,1.75233]
[1777143784318,48.67,77301.81,0.0,0.01022,1e-05,1.75165]
[1777143790063,48.67,77302.31,0.0,0.01023,1e-05,1.75231]
[1777143795101,48.67,77303.04,0.0,0.01023,1e-05,1.75327]
[1777143800135,48.67,77303.29,0.0,0.01023,1e-05,1.7536]
[1777143805171,48.67,77303.97,0.0,0.01024,1e-05,1.75449]
[1777143810205,48.67,77305.65,0.0,0.01025,1e-05,1.75671]
[1777143824305,48.67,77305.14,0.0,0.01024,1e-05,1.75448]
[1777143834376,48.67,77309.24,0.0,0.01028,1e-05,1.7599]
[1777143841429,48.67,77313.54,0.0,0.01031,1e-05,1.76559]
[1777143846466,48.67,77315.91,0.0,0.01034,1e-05,1.76873]
[1777143851500,48.67,77317.43,0.0,0.01035,1e-05,1.77075]
[1777143858548,48.67,77319.15,0.0,0.01036,1e-05,1.77303]
[1777143864878,48.67,77321.25,0.0,0.01038,1e-05,1.77583]
[1777143871640,48.67,77324.1,0.0,0.0104,1e-05,1.77806]
[1777143880702,48.67,77324.28,0.0,0.0104,1e-05,1.7783]
[1777143887752,48.67,77323.84,0.0,0.0104,1e-05,1.77771]
[1777143893795,48.67,77324.51,0.0,0.0104,1e-05,1.7786]
[1777143898830,48.67,77313.98,0.0,0.01031,1e-05,1.76461]
[1777143903869,48.67,77319.39,0.0,0.01036,1e-05,1.77179]
[1777143908904,48.67,77320.83,0.0,0.01037,1e-05,1.7737]
[1777143913939,48.67,77323.29,0.0,0.01039,1e-05,1.77698]
[1777143919983,48.67,77323.33,0.0,0.01039,1e-05,1.77703]
[1777143921997,48.67,77308.71,0.0,0.01026,1e-05,1.75764]
[1777143927032,48.67,77300.61,0.0,0.01019,1e-05,1.74697]
[1777143932068,48.67,77290.45,0.0,0.0101,1e-05,1.73213]
[1777143937103,48.67,77287.44,0.0,0.01007,1e-05,1.7282]
[1777143943144,48.67,77286.57,0.0,0.01006,1e-05,1.72707]
[1777143948181,48.67,77286.21,0.0,0.01006,1e-05,1.7266]
[1777143953215,48.67,77288.29,0.0,0.01008,1e-05,1.72931]
[1777143958250,48.67,77291.65,0.0,0.01011,1e-05,1.73369]
[1777143963285,48.67,77292.83,0.0,0.01012,1e-05,1.73523]
[1777143968321,48.67,77294.63,0.0,0.01013,1e-05,1.73759]
[1777143975672,48.67,77296.2,0.0,0.01015,1e-05,1.73964]
[1777143983426,48.67,77296.71,0.0,0.01015,1e-05,1.74031]
[1777143988460,48.67,77298.49,0.0,0.01017,1e-05,1.74264]
[1777143993495,48.67,77303.64,0.0,0.0102,1e-05,1.74786]
[1777143998531,48.67,77303.95,0.0,0.0102,1e-05,1.74827]
[1777144003567,48.67,77304.3,0.0,0.01021,1e-05,1.74873]
[1777144008601,48.67,77304.73,0.0,0.01021,1e-05,1.74929]
[1777144013636,48.67,77305.14,0.0,0.01021,1e-05,1.74983]
[1777144018736,48.67,77305.62,0.0,0.01022,1e-05,1.75047]
[1777144024718,48.67,77305.64,0.0,0.01022,1e-05,1.75049]
[1777144030761,48.67,77306.14,0.0,0.01022,1e-05,1.75115]
[1777144036092,48.67,77306.01,0.0,0.01022,1e-05,1.75098]
[1777144046162,48.67,77306.31,0.0,0.01023,1e-05,1.75137]
[1777144051911,48.67,77305.72,0.0,0.01021,1e-05,1.74905]
[1777144057954,48.67,77305.51,0.0,0.01021,1e-05,1.74877]
[1777144063995,48.67,77305.0,0.0,0.0102,1e-05,1.7481]
[1777144069030,48.67,77305.21,0.0,0.01021,1e-05,1.74838]
[1777144075073,48.67,77305.13,0.0,0.01021,1e-05,1.74827]
[1777144080107,48.67,77304.64,0.0,0.0102,1e-05,1.74763]
[1777144085142,48.67,77304.54,0.0,0.0102,1e-05,1.7475]
[1777144093064,48.67,77304.37,0.0,0.0102,1e-05,1.74727]
[1777144098234,48.67,77304.57,0.0,0.0102,1e-05,1.74753]
[1777144106608,48.67,77304.36,0.0,0.0102,1e-05,1.74726]
[1777144116678,48.67,77305.07,0.0,0.0102,1e-05,1.74664]
[1777144126748,48.67,77304.12,0.0,0.01019,1e-05,1.7454]
[1777144133501,48.67,77307.89,0.0,0.01022,1e-05,1.75035]
[1777144142565,48.67,77307.66,0.0,0.01022,1e-05,1.75005]
[1777144149619,48.67,77306.91,0.0,0.01021,1e-05,1.74906]
[1777144154653,48.67,77306.55,0.0,0.01021,1e-05,1.74859]
[1777144159689,48.67,77310.05,0.0,0.01024,1e-05,1.7532]
[1777144165730,48.67,77309.25,0.0,0.01023,1e-05,1.75214]
[1777144175798,48.67,77308.96,0.0,0.01022,1e-05,1.75021]
[1777144180835,48.67,77307.07,0.0,0.01021,1e-05,1.74772]
[1777144185871,48.67,77307.11,0.0,0.01021,1e-05,1.74778]
[1777144192919,48.67,77309.17,0.0,0.01022,1e-05,1.75049]
[1777144197961,48.67,77308.91,0.0,0.01022,1e-05,1.75015]
[1777144202990,48.67,77305.77,0.0,0.01019,1e-05,1.74602]
[1777144208025,48.67,77306.16,0.0,0.0102,1e-05,1.74653]
[1777144213059,48.67,77309.78,0.0,0.01023,1e-05,1.75129]
[1777144218094,48.67,77311.71,0.0,0.01025,1e-05,1.75384]
[1777144224136,48.67,77311.56,0.0,0.01024,1e-05,1.75364]
[1777144229171,48.67,77313.65,0.0,0.01026,1e-05,1.7564]
[1777144237523,48.67,77315.28,0.0,0.01027,1e-05,1.75699]
[1777144243269,48.67,77322.38,0.0,0.01033,1e-05,1.76639]
[1777144248305,48.67,77318.93,0.0,0.0103,1e-05,1.76182]
[1777144253341,48.67,77307.4,0.0,0.0102,1e-05,1.74661]
[1777144258376,48.67,77306.01,0.0,0.01019,1e-05,1.74478]
[1777144263412,48.67,77305.84,0.0,0.01019,1e-05,1.74456]
[1777144268447,48.67,77306.59,0.0,0.01019,1e-05,1.74555]
[1777144273483,48.67,77306.26,0.0,0.01019,1e-05,1.74511]
[1777144278517,48.67,77305.85,0.0,0.01019,1e-05,1.74457]
[1777144283554,48.67,77305.26,0.0,0.01018,1e-05,1.7438]
[1777144288588,48.67,77304.93,0.0,0.01018,1e-05,1.74337]
[1777144293623,48.67,77305.22,0.0,0.01017,1e-05,1.7422]
[1777144298659,48.67,77305.44,0.0,0.01017,1e-05,1.74249]
[1777144307722,48.67,77305.97,0.0,0.01018,1e-05,1.74318]
[1777144312757,48.67,77299.17,0.0,0.01012,1e-05,1.73428]
[1777144318808,48.67,77296.08,0.0,0.01009,1e-05,1.73024]
[1777144323843,48.67,77294.59,0.0,0.01008,1e-05,1.7283]
[1777144327889,48.67,77309.27,0.0,0.01021,1e-05,1.74752]
[1777144329890,48.67,77332.03,0.0,0.01041,1e-05,1.77766]
[1777144334926,48.67,77326.04,0.0,0.01035,1e-05,1.76969]
[1777144339960,48.67,77324.94,0.0,0.01034,1e-05,1.76823]
[1777144344994,48.67,77323.29,0.0,0.01033,1e-05,1.76604]
[1777144350029,48.67,77319.17,0.0,0.01029,1e-05,1.76058]
[1777144355064,48.67,77320.2,0.0,0.01029,1e-05,1.76038]
[1777144360100,48.67,77321.58,0.0,0.01031,1e-05,1.76221]
[1777144366142,48.67,77323.1,0.0,0.01032,1e-05,1.76422]
[1777144372184,48.67,77323.93,0.0,0.01033,1e-05,1.76532]
[1777144377218,48.67,77323.88,0.0,0.01033,1e-05,1.76526]
[1777144382253,48.67,77323.14,0.0,0.01032,1e-05,1.76428]
[1777144387289,48.67,77321.32,0.0,0.0103,1e-05,1.76187]
[1777144393330,48.67,77321.52,0.0,0.0103,1e-05,1.76213]
[1777144398661,48.67,77321.03,0.0,0.0103,1e-05,1.76148]
[1777144404407,48.67,77320.61,0.0,0.0103,1e-05,1.76093]
[1777144409442,48.67,77319.67,0.0,0.01029,1e-05,1.75968]
[1777144414478,48.67,77319.45,0.0,0.01028,1e-05,1.75783]
[1777144419513,48.67,77317.87,0.0,0.01026,1e-05,1.75575]
[1777144428871,48.67,77318.95,0.0,0.01027,1e-05,1.75717]
[1777144436632,48.67,77319.3,0.0,0.01028,1e-05,1.75764]
[1777144442677,48.67,77320.81,0.0,0.01029,1e-05,1.75963]
[1777144447710,48.67,77320.25,0.0,0.01028,1e-05,1.75889]
[1777144452746,48.67,77320.48,0.0,0.01029,1e-05,1.7592]
[1777144459083,48.67,77320.37,0.0,0.01029,1e-05,1.75905]
[1777144464830,48.67,77320.58,0.0,0.01029,1e-05,1.75933]
[1777144471880,48.67,77320.41,0.0,0.01028,1e-05,1.75755]
[1777144476915,48.67,77325.17,0.0,0.01032,1e-05,1.76385]
[1777144483964,48.67,77326.34,0.0,0.01033,1e-05,1.7654]
[1777144489000,48.67,77326.77,0.0,0.01033,1e-05,1.76597]
[1777144494034,48.67,77328.45,0.0,0.01035,1e-05,1.7682]
[1777144499069,48.67,77328.49,0.0,0.01035,1e-05,1.76825]
[1777144504104,48.67,77329.28,0.0,0.01035,1e-05,1.7693]
[1777144509139,48.67,77331.23,0.0,0.01037,1e-05,1.77189]
[1777144514174,48.67,77330.38,0.0,0.01036,1e-05,1.77076]
[1777144519505,48.67,77330.29,0.0,0.01036,1e-05,1.77064]
[1777144525251,48.67,77323.74,0.0,0.01031,1e-05,1.76195]
[1777144532299,48.67,77322.41,0.0,0.01029,1e-05,1.75863]
[1777144537335,48.67,77320.56,0.0,0.01027,1e-05,1.75619]
[1777144544383,48.67,77320.95,0.0,0.01027,1e-05,1.7567]
[1777144549721,48.67,77319.11,0.0,0.01026,1e-05,1.75427]
[1777144559791,48.67,77318.54,0.0,0.01025,1e-05,1.75352]
[1777144565530,48.67,77317.35,0.0,0.01024,1e-05,1.75195]
[1777144574595,48.67,77317.32,0.0,0.01024,1e-05,1.75191]
[1777144579931,48.67,77316.27,0.0,0.01023,1e-05,1.75053]
[1777144585672,48.67,77314.52,0.0,0.01022,1e-05,1.74822]
[1777144596746,48.67,77313.78,0.0,0.0102,1e-05,1.7457]
[1777144602790,48.67,77314.4,0.0,0.01021,1e-05,1.74651]
[1777144607826,48.67,77315.0,0.0,0.01021,1e-05,1.7473]
[1777144617893,48.67,77315.04,0.0,0.01021,1e-05,1.74736]
[1777144623938,48.67,77315.07,0.0,0.01021,1e-05,1.7474]
[1777144630283,48.67,77314.8,0.0,0.01021,1e-05,1.74704]
[1777144637029,48.67,77315.1,0.0,0.01021,1e-05,1.74744]
[1777144642070,48.67,77314.89,0.0,0.01021,1e-05,1.74716]
[1777144647099,48.67,77313.91,0.0,0.0102,1e-05,1.74587]
[1777144654147,48.67,77314.33,0.0,0.0102,1e-05,1.74487]
[1777144660190,48.67,77314.76,0.0,0.0102,1e-05,1.74544]
[1777144666231,48.67,77316.25,0.0,0.01021,1e-05,1.7474]
[1777144674288,48.67,77317.12,0.0,0.01022,1e-05,1.74854]
[1777144679325,48.67,77323.65,0.0,0.01028,1e-05,1.75716]
[1777144684357,48.67,77323.76,0.0,0.01028,1e-05,1.7573]
[1777144690744,48.67,77321.89,0.0,0.01026,1e-05,1.75483]
[1777144696442,48.67,77319.83,0.0,0.01025,1e-05,1.75211]
[1777144701476,48.67,77316.94,0.0,0.01022,1e-05,1.74831]
[1777144710886,48.67,77316.66,0.0,0.01022,1e-05,1.74794]
[1777144716581,48.67,77311.22,0.0,0.01016,1e-05,1.73924]
[1777144725646,48.67,77312.14,0.0,0.01017,1e-05,1.74045]
[1777144731032,48.67,77315.07,0.0,0.0102,1e-05,1.74429]
[1777144737728,48.67,77316.29,0.0,0.01021,1e-05,1.7459]
[1777144743770,48.67,77317.39,0.0,0.01022,1e-05,1.74735]
[1777144751171,48.67,77320.37,0.0,0.01024,1e-05,1.75127]
[1777144761241,48.67,77322.76,0.0,0.01026,1e-05,1.75442]
[1777144766935,48.67,77322.83,0.0,0.01026,1e-05,1.75452]
[1777144772977,48.67,77326.14,0.0,0.01028,1e-05,1.75733]
[1777144778012,48.67,77327.92,0.0,0.0103,1e-05,1.75969]
[1777144787076,48.67,77327.91,0.0,0.0103,1e-05,1.75967]
[1777144792113,48.67,77329.27,0.0,0.01031,1e-05,1.76147]
[1777144802181,48.67,77332.96,0.0,0.01034,1e-05,1.76637]
[1777144807216,48.67,77336.55,0.0,0.01037,1e-05,1.77114]
[1777144812254,48.67,77337.96,0.0,0.01039,1e-05,1.77302]
[1777144817287,48.67,77330.86,0.0,0.01032,1e-05,1.76358]
[1777144822322,48.67,77332.78,0.0,0.01034,1e-05,1.76613]
[1777144827363,48.67,77333.75,0.0,0.01035,1e-05,1.76742]
[1777144832394,48.67,77331.96,0.0,0.01032,1e-05,1.76348]
[1777144837427,48.67,77326.61,0.0,0.01028,1e-05,1.75639]
[1777144842464,48.67,77324.84,0.0,0.01026,1e-05,1.75406]
[1777144847498,48.67,77323.22,0.0,0.01025,1e-05,1.75192]
[1777144852532,48.67,77321.48,0.0,0.01023,1e-05,1.74962]
[1777144858574,48.67,77320.82,0.0,0.01023,1e-05,1.74876]
[1777144868641,48.67,77320.13,0.0,0.01022,1e-05,1.74785]
[1777144874687,48.67,77318.31,0.0,0.01021,1e-05,1.74545]
[1777144880729,48.67,77317.29,0.0,0.0102,1e-05,1.74411]
[1777144885764,48.67,77318.42,0.0,0.01021,1e-05,1.7456]
[1777144890799,48.67,77318.08,0.0,0.0102,1e-05,1.74515]
[1777144895834,48.67,77322.66,0.0,0.01024,1e-05,1.74962]
[1777144902227,48.67,77322.06,0.0,0.01023,1e-05,1.74883]
[1777144907919,48.67,77320.21,0.0,0.01021,1e-05,1.7464]
[1777144914967,48.67,77320.36,0.0,0.01022,1e-05,1.7466]
[1777144921009,48.67,77319.24,0.0,0.01021,1e-05,1.74512]
[1777144928059,48.67,77317.94,0.0,0.01019,1e-05,1.74341]
[1777144937122,48.67,77317.16,0.0,0.01019,1e-05,1.74239]
[1777144942508,48.67,77316.91,0.0,0.01019,1e-05,1.74206]
[1777144948199,48.67,77316.91,0.0,0.01019,1e-05,1.74206]
[1777144953235,48.67,77319.96,0.0,0.0102,1e-05,1.74452]
[1777144962648,48.67,77319.69,0.0,0.0102,1e-05,1.74416]
[1777144968339,48.67,77318.55,0.0,0.01019,1e-05,1.74266]
[1777144978406,48.67,77318.56,0.0,0.01019,1e-05,1.74268]
[1777144988480,48.67,77317.85,0.0,0.01018,1e-05,1.74175]
[1777144993516,48.67,77317.13,0.0,0.01018,1e-05,1.7408]
[1777145002928,48.67,77317.11,0.0,0.01018,1e-05,1.74077]
[1777145013651,48.67,77316.61,0.0,0.01017,1e-05,1.73857]
[1777145019698,48.67,77316.12,0.0,0.01016,1e-05,1.73793]
[1777145024733,48.67,77320.52,0.0,0.0102,1e-05,1.7437]
[1777145033150,48.67,77324.23,0.0,0.01023,1e-05,1.74858]
[1777145039837,48.67,77326.75,0.0,0.01025,1e-05,1.75191]
[1777145044872,48.67,77331.59,0.0,0.0103,1e-05,1.7583]
[1777145049908,48.67,77333.39,0.0,0.01031,1e-05,1.76068]
[1777145054943,48.67,77335.64,0.0,0.01033,1e-05,1.76367]
[1777145059977,48.67,77337.09,0.0,0.01034,1e-05,1.76559]
[1777145065013,48.67,77336.12,0.0,0.01033,1e-05,1.7643]
[1777145071056,48.67,77337.97,0.0,0.01034,1e-05,1.76519]
[1777145076089,48.67,77345.82,0.0,0.01041,1e-05,1.77564]
[1777145081124,48.67,77345.58,0.0,0.01041,1e-05,1.77532]
[1777145088173,48.67,77345.14,0.0,0.01041,1e-05,1.77473]
[1777145093570,48.67,77344.11,0.0,0.0104,1e-05,1.77336]
[1777145099250,48.67,77342.71,0.0,0.01038,1e-05,1.7715]
[1777145103642,48.67,77331.4,0.0,0.01028,1e-05,1.75649]
[1777145109322,48.67,77328.52,0.0,0.01026,1e-05,1.75269]
[1777145115363,48.67,77330.55,0.0,0.01028,1e-05,1.75537]
[1777145121404,48.67,77332.86,0.0,0.0103,1e-05,1.75842]
[1777145126442,48.67,77334.44,0.0,0.01031,1e-05,1.76051]
[1777145131481,48.67,77334.94,0.0,0.01031,1e-05,1.75961]
[1777145136515,48.67,77335.86,0.0,0.01031,1e-05,1.76083]
[1777145143923,48.67,77335.89,0.0,0.01031,1e-05,1.76087]
[1777145149610,48.67,77337.49,0.0,0.01033,1e-05,1.76299]
[1777145154644,48.67,77330.17,0.0,0.01027,1e-05,1.75331]
[1777145160685,48.67,77328.35,0.0,0.01025,1e-05,1.7509]
[1777145165719,48.67,77320.77,0.0,0.01018,1e-05,1.74093]
[1777145173776,48.67,77320.49,0.0,0.01018,1e-05,1.74056]
[1777145179817,48.67,77317.9,0.0,0.01016,1e-05,1.73716]
[1777145184852,48.67,77317.64,0.0,0.01016,1e-05,1.73682]
[1777145194283,48.67,77316.79,0.0,0.01014,1e-05,1.73416]
[1777145200965,48.67,77317.24,0.0,0.01014,1e-05,1.73475]
[1777145206000,48.67,77317.95,0.0,0.01015,1e-05,1.73568]
[1777145214422,48.67,77316.77,0.0,0.01014,1e-05,1.73414]
[1777145223122,48.67,77315.97,0.0,0.01013,1e-05,1.73309]
[1777145228157,48.67,77315.5,0.0,0.01013,1e-05,1.73247]
[1777145233194,48.67,77314.82,0.0,0.01012,1e-05,1.73158]
[1777145238227,48.67,77316.51,0.0,0.01014,1e-05,1.73379]
[1777145244632,48.67,77317.3,0.0,0.01014,1e-05,1.73483]
[1777145254702,48.67,77319.63,0.0,0.01016,1e-05,1.73633]
[1777145264774,48.67,77322.19,0.0,0.01018,1e-05,1.73969]
[1777145270453,48.67,77324.49,0.0,0.0102,1e-05,1.74271]
[1777145275487,48.67,77321.87,0.0,0.01018,1e-05,1.73927]
[1777145280521,48.67,77322.43,0.0,0.01018,1e-05,1.74001]
[1777145285557,48.67,77321.85,0.0,0.01018,1e-05,1.73924]
[1777145290594,48.67,77321.8,0.0,0.01017,1e-05,1.73918]
[1777145292605,48.67,77308.03,0.0,0.01006,1e-05,1.72119]
[1777145297642,48.67,77302.08,0.0,0.01001,1e-05,1.71346]
[1777145304689,48.67,77302.21,0.0,0.01001,1e-05,1.71363]
[1777145309724,48.67,77302.36,0.0,0.01001,1e-05,1.71382]
[1777145315767,48.67,77302.43,0.0,0.01,1e-05,1.71238]
[1777145320803,48.67,77302.61,0.0,0.01,1e-05,1.71261]
[1777145331878,48.67,77302.69,0.0,0.01,1e-05,1.71271]
[1777145337920,48.67,77302.39,0.0,0.01,1e-05,1.71232]
[1777145342959,48.67,77284.13,0.0,0.00984,1e-05,1.68879]
[1777145345982,48.67,77271.63,0.0,0.00974,1e-05,1.67283]
[1777145351016,48.67,77267.74,0.0,0.00971,1e-05,1.66789]
[1777145356049,48.67,77259.08,0.0,0.00964,1e-05,1.65693]
[1777145361087,48.67,77257.75,0.0,0.00963,1e-05,1.65525]
[1777145366123,48.67,77256.18,0.0,0.00961,1e-05,1.65327]
[1777145372166,48.67,77255.65,0.0,0.0096,1e-05,1.65111]
[1777145377201,48.67,77255.58,0.0,0.0096,1e-05,1.65102]
[1777145382236,48.67,77254.9,0.0,0.00959,1e-05,1.65016]
[1777145389285,48.67,77254.5,0.0,0.00959,1e-05,1.64966]
[1777145394329,48.67,77253.73,0.0,0.00958,1e-05,1.64869]
[1777145399367,48.67,77253.07,0.0,0.00958,1e-05,1.64786]
[1777145404400,48.67,77252.42,0.0,0.00957,1e-05,1.64705]
[1777145409436,48.67,77250.5,0.0,0.00956,1e-05,1.64464]
[1777145415831,48.67,77251.29,0.0,0.00956,1e-05,1.64563]
[1777145422526,48.67,77251.36,0.0,0.00956,1e-05,1.64572]
[1777145427562,48.67,77249.36,0.0,0.00955,1e-05,1.64321]
[1777145432597,48.67,77249.34,0.0,0.00954,1e-05,1.64169]
[1777145438638,48.67,77250.5,0.0,0.00955,1e-05,1.64314]
[1777145443674,48.67,77250.65,0.0,0.00955,1e-05,1.64333]
[1777145453744,48.67,77251.1,0.0,0.00955,1e-05,1.6439]
[1777145462807,48.67,77251.19,0.0,0.00955,1e-05,1.64401]
[1777145467842,48.67,77252.12,0.0,0.00956,1e-05,1.64518]
[1777145476251,48.67,77252.57,0.0,0.00957,1e-05,1.64574]
[1777145486976,48.67,77250.66,0.0,0.00955,1e-05,1.64335]
[1777145492013,48.67,77251.64,0.0,0.00955,1e-05,1.64308]
[1777145497045,48.67,77249.37,0.0,0.00953,1e-05,1.64024]
[1777145502080,48.67,77247.38,0.0,0.00951,1e-05,1.63775]
[1777145507115,48.67,77248.08,0.0,0.00952,1e-05,1.63862]
[1777145512150,48.67,77248.21,0.0,0.00952,1e-05,1.63879]
[1777145517185,48.67,77248.44,0.0,0.00952,1e-05,1.63907]
[1777145522219,48.67,77248.78,0.0,0.00953,1e-05,1.6395]
[1777145527254,48.67,77249.57,0.0,0.00953,1e-05,1.64049]
[1777145532289,48.67,77249.21,0.0,0.00953,1e-05,1.64004]
[1777145538331,48.67,77250.6,0.0,0.00954,1e-05,1.64178]
[1777145546743,48.67,77252.29,0.0,0.00955,1e-05,1.6439]
[1777145553436,48.67,77253.91,0.0,0.00956,1e-05,1.64444]
[1777145559481,48.67,77250.51,0.0,0.00953,1e-05,1.64018]
[1777145564514,48.67,77247.72,0.0,0.00951,1e-05,1.63668]
[1777145569550,48.67,77247.58,0.0,0.00951,1e-05,1.63651]
[1777145574586,48.67,77247.22,0.0,0.0095,1e-05,1.63606]
[1777145579621,48.67,77248.43,0.0,0.00951,1e-05,1.63757]
[1777145587026,48.67,77250.09,0.0,0.00953,1e-05,1.63965]
[1777145592711,48.67,77243.0,0.0,0.00947,1e-05,1.63079]
[1777145597746,48.67,77239.39,0.0,0.00944,1e-05,1.6263]
[1777145602781,48.67,77235.55,0.0,0.00941,1e-05,1.62153]
[1777145607816,48.67,77233.56,0.0,0.00939,1e-05,1.61906]
[1777145612851,48.67,77233.63,0.0,0.00939,1e-05,1.61767]
[1777145617887,48.67,77233.86,0.0,0.00939,1e-05,1.61795]
[1777145623928,48.67,77233.88,0.0,0.00939,1e-05,1.61798]
[1777145629971,48.67,77233.81,0.0,0.00939,1e-05,1.61789]
[1777145636013,48.67,77234.63,0.0,0.00939,1e-05,1.61891]
[1777145641047,48.67,77234.13,0.0,0.00939,1e-05,1.61829]
[1777145647090,48.67,77234.11,0.0,0.00939,1e-05,1.61826]
[1777145652125,48.67,77234.11,0.0,0.00939,1e-05,1.61826]
[1777145658166,48.67,77236.24,0.0,0.00941,1e-05,1.62091]
[1777145668237,48.67,77235.96,0.0,0.00941,1e-05,1.62056]
[1777145674278,48.67,77236.18,0.0,0.0094,1e-05,1.61935]
[1777145679314,48.67,77235.64,0.0,0.00939,1e-05,1.61868]
[1777145688376,48.67,77235.61,0.0,0.00939,1e-05,1.61865]
[1777145695426,48.67,77235.85,0.0,0.0094,1e-05,1.61894]
[1777145700460,48.67,77236.06,0.0,0.0094,1e-05,1.6192]
[1777145702475,48.67,77248.64,0.0,0.0095,1e-05,1.63486]
[1777145707868,48.67,77249.38,0.0,0.00951,1e-05,1.63578]
[1777145713552,48.67,77247.11,0.0,0.00949,1e-05,1.63295]
[1777145718587,48.67,77250.36,0.0,0.00951,1e-05,1.63701]
[1777145720601,48.67,77235.78,0.0,0.0094,1e-05,1.61886]
[1777145725635,48.67,77236.58,0.0,0.0094,1e-05,1.61985]
[1777145731678,48.67,77237.63,0.0,0.0094,1e-05,1.61967]
[1777145736714,48.67,77238.6,0.0,0.00941,1e-05,1.62088]
[1777145741749,48.67,77238.1,0.0,0.00941,1e-05,1.62026]
[1777145748149,48.67,77236.38,0.0,0.00939,1e-05,1.61812]
[1777145753833,48.67,77235.54,0.0,0.00939,1e-05,1.61708]
[1777145758867,48.67,77235.4,0.0,0.00938,1e-05,1.61691]
[1777145763905,48.67,77235.08,0.0,0.00938,1e-05,1.61651]
[1777145768941,48.67,77234.68,0.0,0.00938,1e-05,1.61602]
[1777145773977,48.67,77234.4,0.0,0.00938,1e-05,1.61567]
[1777145781026,48.67,77234.24,0.0,0.00937,1e-05,1.61547]
[1777145788429,48.67,77233.84,0.0,0.00937,1e-05,1.61498]
[1777145797137,48.67,77234.16,0.0,0.00937,1e-05,1.6139]
[1777145802172,48.67,77233.94,0.0,0.00936,1e-05,1.61363]
[1777145807207,48.67,77234.39,0.0,0.00937,1e-05,1.61418]
[1777145818284,48.67,77234.23,0.0,0.00937,1e-05,1.61399]
[1777145823322,48.67,77234.18,0.0,0.00937,1e-05,1.61392]
[1777145829366,48.67,77234.14,0.0,0.00937,1e-05,1.61387]
[1777145836415,48.67,77234.3,0.0,0.00937,1e-05,1.61407]
[1777145841449,48.67,77234.01,0.0,0.00936,1e-05,1.61371]
[1777145846484,48.67,77233.49,0.0,0.00936,1e-05,1.61307]
[1777145853534,48.67,77233.69,0.0,0.00935,1e-05,1.61184]
[1777145858569,48.67,77233.15,0.0,0.00935,1e-05,1.61118]
[1777145864611,48.67,77233.2,0.0,0.00935,1e-05,1.61124]
[1777145869648,48.67,77233.15,0.0,0.00935,1e-05,1.61118]
[1777145874681,48.67,77233.07,0.0,0.00935,1e-05,1.61108]
[1777145880723,48.67,77233.17,0.0,0.00935,1e-05,1.6112]
[1777145886765,48.67,77230.39,0.0,0.00933,1e-05,1.60777]
[1777145891801,48.67,77228.33,0.0,0.00931,1e-05,1.60523]
[1777145896835,48.67,77228.89,0.0,0.00931,1e-05,1.60592]
[1777145901875,48.67,77228.34,0.0,0.00931,1e-05,1.60525]
[1777145906910,48.67,77229.11,0.0,0.00932,1e-05,1.60677]
[1777145911946,48.68,77229.14,0.0,0.00932,1e-05,1.60619]
[1777145916980,48.68,77229.84,0.0,0.00932,1e-05,1.60706]
[1777145922014,48.68,77230.15,0.0,0.00933,1e-05,1.60744]
[1777145928057,48.68,77230.91,0.0,0.00933,1e-05,1.60838]
[1777145935110,48.68,77231.53,0.0,0.00934,1e-05,1.60914]
[1777145940146,48.68,77232.06,0.0,0.00934,1e-05,1.60979]
[1777145947195,48.68,77232.75,0.0,0.00935,1e-05,1.61065]
[1777145953238,48.68,77233.01,0.0,0.00935,1e-05,1.61097]
[1777145958272,48.68,77233.14,0.0,0.00935,1e-05,1.61113]
[1777145963307,48.68,77233.14,0.0,0.00935,1e-05,1.61113]
[1777145968343,48.68,77230.88,0.0,0.00933,1e-05,1.60834]
[1777145973377,48.68,77229.9,0.0,0.00932,1e-05,1.60566]
[1777145978412,48.68,77230.1,0.0,0.00932,1e-05,1.60591]
[1777145983447,48.68,77230.44,0.0,0.00932,1e-05,1.60632]
[1777145989489,48.68,77224.0,0.0,0.00927,1e-05,1.59841]
[1777145994525,48.68,77222.69,0.0,0.00926,1e-05,1.5968]
[1777145999560,48.68,77223.0,0.0,0.00926,1e-05,1.59718]
[1777146004594,48.68,77226.22,0.0,0.00929,1e-05,1.60113]
[1777146009970,48.68,77226.62,0.0,0.00929,1e-05,1.60162]
[1777146020041,48.68,77227.18,0.0,0.00929,1e-05,1.60231]
[1777146029769,48.68,77228.07,0.0,0.0093,1e-05,1.60341]
[1777146034805,48.68,77227.22,0.0,0.00929,1e-05,1.60089]
[1777146040183,48.68,77227.03,0.0,0.00928,1e-05,1.60066]
[1777146045882,48.68,77228.02,0.0,0.00929,1e-05,1.60188]
[1777146050918,48.68,77229.07,0.0,0.0093,1e-05,1.60317]
[1777146055953,48.68,77229.32,0.0,0.0093,1e-05,1.60348]
[1777146060988,48.68,77229.87,0.0,0.00931,1e-05,1.60415]
[1777146067038,48.68,77230.2,0.0,0.00931,1e-05,1.60456]
[1777146072067,48.68,77236.91,0.0,0.00936,1e-05,1.61284]
[1777146077103,48.68,77239.46,0.0,0.00938,1e-05,1.61599]
[1777146083144,48.68,77238.65,0.0,0.00938,1e-05,1.61499]
[1777146088180,48.68,77237.77,0.0,0.00937,1e-05,1.6139]
[1777146093215,48.68,77235.17,0.0,0.00934,1e-05,1.60921]
[1777146099256,48.69,77232.69,0.0,0.00933,1e-05,1.608]
[1777146105298,48.7,77232.27,0.0,0.00934,1e-05,1.60932]
[1777146110675,48.71,77227.16,0.0,0.00931,1e-05,1.60456]
[1777146116375,48.72,77227.01,0.0,0.00932,1e-05,1.60624]
[1777146123425,48.73,77227.6,0.0,0.00934,1e-05,1.60913]
[1777146128460,48.74,77228.55,0.0,0.00936,1e-05,1.61181]
[1777146136516,48.75,77228.77,0.0,0.00938,1e-05,1.61447]
[1777146141553,48.76,77231.78,0.0,0.00941,1e-05,1.61965]
[1777146148601,48.77,77232.36,0.0,0.00943,1e-05,1.62237]
[1777146161041,48.79,77232.53,0.0,0.00945,1e-05,1.62475]
[1777146166729,48.79,77232.41,0.0,0.00946,1e-05,1.62599]
[1777146176798,48.81,77232.3,0.0,0.00947,1e-05,1.62859]
[1777146182517,48.82,77232.35,0.0,0.00948,1e-05,1.63]
[1777146191252,48.82,77232.21,0.0,0.00948,1e-05,1.63036]
[1777146196938,48.82,77232.11,0.0,0.00948,1e-05,1.63024]
[1777146201974,48.82,77231.94,0.0,0.00948,1e-05,1.63003]
[1777146207009,48.82,77231.85,0.0,0.00948,1e-05,1.62992]
[1777146212050,48.82,77230.56,0.0,0.00946,1e-05,1.62683]
[1777146219098,48.82,77228.18,0.0,0.00944,1e-05,1.62387]
[1777146224133,48.82,77230.97,0.0,0.00947,1e-05,1.62734]
[1777146229169,48.82,77231.11,0.0,0.00947,1e-05,1.62751]
[1777146236222,48.82,77230.96,0.0,0.00947,1e-05,1.62732]
[1777146241602,48.82,77231.83,0.0,0.00947,1e-05,1.6284]
[1777146249313,48.82,77232.38,0.0,0.00948,1e-05,1.62909]
[1777146255354,48.82,77232.99,0.0,0.00948,1e-05,1.62985]
[1777146260390,48.82,77232.96,0.0,0.00948,1e-05,1.62981]
[1777146265424,48.82,77230.66,0.0,0.00946,1e-05,1.62695]
[1777146271812,48.82,77228.95,0.0,0.00945,1e-05,1.62419]
[1777146277508,48.82,77228.76,0.0,0.00945,1e-05,1.62395]
[1777146282544,48.82,77229.02,0.0,0.00945,1e-05,1.62427]
[1777146288593,48.82,77229.44,0.0,0.00945,1e-05,1.6248]
[1777146289593,48.82,77206.17,0.0,0.00926,1e-05,1.59613]
[1777146294628,48.82,77197.92,0.0,0.0092,1e-05,1.58607]
[1777146299664,48.82,77195.22,0.0,0.00918,1e-05,1.58278]
[1777146304697,48.82,77195.05,0.0,0.00918,1e-05,1.58258]
[1777146309732,48.82,77197.99,0.0,0.0092,1e-05,1.58615]
[1777146317788,48.82,77197.53,0.0,0.00919,1e-05,1.58559]
[1777146323830,48.82,77196.96,0.0,0.00919,1e-05,1.5849]
[1777146328867,48.82,77196.81,0.0,0.00919,1e-05,1.58472]
[1777146339946,48.82,77196.58,0.0,0.00918,1e-05,1.58298]
[1777146352030,48.82,77195.92,0.0,0.00917,1e-05,1.58218]
[1777146357066,48.82,77197.17,0.0,0.00918,1e-05,1.58369]
[1777146362100,48.82,77194.62,0.0,0.00916,1e-05,1.5806]
[1777146372517,48.82,77194.12,0.0,0.00916,1e-05,1.57999]
[1777146378216,48.82,77195.43,0.0,0.00917,1e-05,1.58158]
[1777146384257,48.82,77195.74,0.0,0.00917,1e-05,1.58196]
[1777146389297,48.82,77195.86,0.0,0.00917,1e-05,1.5821]
[1777146394330,48.82,77200.3,0.0,0.0092,1e-05,1.58604]
[1777146399367,48.83,77210.85,0.0,0.00929,1e-05,1.59949]
[1777146404402,48.83,77210.35,0.0,0.00929,1e-05,1.59917]
[1777146409436,48.83,77212.81,0.0,0.00931,1e-05,1.60307]
[1777146416485,48.83,77214.73,0.0,0.00933,1e-05,1.60542]
[1777146421521,48.84,77217.25,0.0,0.00936,1e-05,1.60973]
[1777146426555,48.85,77217.87,0.0,0.00937,1e-05,1.61201]
[1777146431594,48.86,77219.66,0.0,0.00939,1e-05,1.61572]
[1777146436625,48.86,77222.37,0.0,0.00943,1e-05,1.62057]
[1777146441660,48.87,77223.04,0.0,0.00944,1e-05,1.6229]
[1777146446697,48.88,77223.47,0.0,0.00946,1e-05,1.62495]
[1777146451730,48.89,77223.87,0.0,0.00946,1e-05,1.62549]
[1777146456767,48.9,77224.74,0.0,0.00948,1e-05,1.6281]
[1777146463152,48.91,77225.9,0.0,0.0095,1e-05,1.63169]
[1777146468851,48.91,77224.31,0.0,0.00949,1e-05,1.63003]
[1777146473886,48.91,77225.37,0.0,0.0095,1e-05,1.63197]
[1777146478922,48.92,77225.34,0.0,0.00951,1e-05,1.63348]
[1777146483957,48.93,77226.33,0.0,0.00953,1e-05,1.63627]
[1777146488993,48.94,77236.29,0.0,0.00962,1e-05,1.65018]
[1777146494027,48.94,77235.58,0.0,0.00963,1e-05,1.65066]
[1777146502084,48.96,77234.36,0.0,0.00963,1e-05,1.65127]
[1777146507122,48.96,77232.63,0.0,0.00963,1e-05,1.65039]
[1777146512154,48.97,77239.39,0.0,0.00968,1e-05,1.65862]
[1777146518196,48.98,77237.58,0.0,0.00968,1e-05,1.658]
[1777146523574,48.98,77237.52,0.0,0.00968,1e-05,1.65909]
[1777146529272,48.99,77236.84,0.0,0.00969,1e-05,1.6596]
[1777146535318,49.0,77235.51,0.0,0.00968,1e-05,1.65905]
[1777146540349,49.0,77240.26,0.0,0.00973,1e-05,1.66633]
[1777146545385,49.01,77244.64,0.0,0.00978,1e-05,1.6729]
[1777146553803,49.02,77244.55,0.0,0.00979,1e-05,1.67435]
[1777146559482,49.02,77243.5,0.0,0.00978,1e-05,1.67418]
[1777146564517,49.03,77241.56,0.0,0.00977,1e-05,1.67268]
[1777146570563,49.04,77240.07,0.0,0.00977,1e-05,1.67196]
[1777146575599,49.04,77239.57,0.0,0.00976,1e-05,1.67079]
[1777146584013,49.05,77238.56,0.0,0.00977,1e-05,1.67106]
[1777146590704,49.06,77238.23,0.0,0.00977,1e-05,1.67198]
[1777146597753,49.06,77238.46,0.0,0.00978,1e-05,1.67359]
[1777146602789,49.07,77238.39,0.0,0.00979,1e-05,1.67443]
[1777146609838,49.07,77237.73,0.0,0.00979,1e-05,1.67488]
[1777146615881,49.08,77237.39,0.0,0.0098,1e-05,1.67554]
[1777146620915,49.09,77237.33,0.0,0.0098,1e-05,1.67637]
[1777146627965,49.09,77237.21,0.0,0.00981,1e-05,1.67746]
[1777146633000,49.1,77236.93,0.0,0.0098,1e-05,1.67647]
[1777146643069,49.11,77237.0,0.0,0.00982,1e-05,1.67832]
[1777146649111,49.11,77237.01,0.0,0.00982,1e-05,1.67937]
[1777146654505,49.12,77236.95,0.0,0.00983,1e-05,1.68032]
[1777146661196,49.12,77236.76,0.0,0.00983,1e-05,1.68109]
[1777146671266,49.13,77238.43,0.0,0.00986,1e-05,1.68484]
[1777146676300,49.13,77238.94,0.0,0.00987,1e-05,1.68628]
[1777146681336,49.14,77239.02,0.0,0.00987,1e-05,1.68717]
[1777146686370,49.14,77251.16,0.0,0.00998,1e-05,1.70354]
[1777146693423,49.15,77249.85,0.0,0.00997,1e-05,1.70122]
[1777146698457,49.15,77248.64,0.0,0.00996,1e-05,1.70032]
[1777146703492,49.15,77250.53,0.0,0.00998,1e-05,1.70339]
[1777146714931,49.16,77251.75,0.0,0.01,1e-05,1.70636]
[1777146720612,49.17,77250.1,0.0,0.00999,1e-05,1.705]
[1777146726653,49.17,77248.64,0.0,0.00999,1e-05,1.70388]
[1777146732695,49.17,77250.8,0.0,0.01001,1e-05,1.70737]
[1777146738740,49.18,77249.52,0.0,0.01,1e-05,1.70641]
[1777146743772,49.18,77248.32,0.0,0.01,1e-05,1.70542]
[1777146748808,49.18,77246.22,0.0,0.00998,1e-05,1.70328]
[1777146753843,49.19,77245.73,0.0,0.00997,1e-05,1.70166]
[1777146759885,49.19,77245.81,0.0,0.00998,1e-05,1.70241]
[1777146765283,49.19,77244.82,0.0,0.00997,1e-05,1.70167]
[1777146773980,49.2,77243.62,0.0,0.00997,1e-05,1.70107]
[1777146779017,49.2,77242.97,0.0,0.00997,1e-05,1.70075]
[1777146784055,49.2,77242.69,0.0,0.00997,1e-05,1.7009]
[1777146789089,49.21,77242.41,0.0,0.00997,1e-05,1.70103]
[1777146794124,49.21,77242.24,0.0,0.00997,1e-05,1.7013]
[1777146801173,49.21,77241.82,0.0,0.00997,1e-05,1.70144]
[1777146806208,49.21,77244.85,0.0,0.01,1e-05,1.70579]
[1777146811245,49.22,77247.75,0.0,0.01002,1e-05,1.70841]
[1777146816279,49.22,77252.38,0.0,0.01006,1e-05,1.71477]
[1777146821314,49.22,77254.99,0.0,0.01009,1e-05,1.71853]
[1777146826350,49.22,77252.66,0.0,0.01007,1e-05,1.71592]
[1777146831386,49.22,77256.82,0.0,0.01011,1e-05,1.72171]
[1777146832998,49.22,77256.82,0.0,0.01011,1e-05,1.72171]
[1777146833400,49.23,77256.84,0.0,0.01011,1e-05,1.7219]
[1777146838435,49.23,77258.93,0.0,0.01013,1e-05,1.72502]
[1777146843473,49.23,77262.96,0.0,0.01017,1e-05,1.73064]
[1777146848508,49.23,77263.94,0.0,0.01018,1e-05,1.73237]
[1777146856563,49.24,77264.28,0.0,0.01019,1e-05,1.73342]
[1777146861599,49.24,77265.3,0.0,0.0102,1e-05,1.73512]
[1777146866633,49.24,77271.52,0.0,0.01025,1e-05,1.74356]
[1777146872676,49.24,77272.5,0.0,0.01026,1e-05,1.74367]
[1777146879725,49.25,77275.14,0.0,0.01029,1e-05,1.74859]
[1777146884760,49.26,77276.82,0.0,0.01032,1e-05,1.75362]
[1777146889796,49.28,77280.25,0.0,0.01037,1e-05,1.76092]
[1777146894830,49.29,77280.36,0.0,0.01039,1e-05,1.76382]
[1777146900908,49.31,77280.71,0.0,0.01042,1e-05,1.76757]
[1777146902922,49.31,77294.03,0.0,0.01054,1e-05,1.78628]
[1777146907957,49.33,77293.86,0.0,0.01056,1e-05,1.78863]
[1777146912993,49.34,77293.23,0.0,0.01057,1e-05,1.79033]
[1777146918027,49.35,77293.69,0.0,0.01059,1e-05,1.79345]
[1777146921840,49.36,77299.11,0.0,0.01065,1e-05,1.80215]
[1777146922055,49.36,77306.04,0.0,0.01071,1e-05,1.81192]
[1777146927090,49.37,77310.29,0.0,0.01077,1e-05,1.81991]
[1777146929963,49.38,77306.2,0.0,0.01074,1e-05,1.81532]
[1777146930496,49.38,77306.2,0.0,0.01074,1e-05,1.81532]
[1777146937163,49.4,77306.07,0.0,0.01075,1e-05,1.81724]
[1777146943202,49.41,77306.79,0.0,0.01078,1e-05,1.82098]
[1777146948239,49.42,77308.88,0.0,0.01081,1e-05,1.82607]
[1777146955290,49.44,77309.77,0.0,0.01084,1e-05,1.83044]
[1777146960324,49.45,77309.37,0.0,0.01085,1e-05,1.83214]
[1777146964352,49.46,77324.67,0.0,0.011,1e-05,1.85469]
[1777146969390,49.47,77321.53,0.0,0.01099,1e-05,1.85245]
[1777146975432,49.48,77319.01,0.0,0.01098,1e-05,1.85146]
[1777146980468,49.49,77317.23,0.0,0.01098,1e-05,1.85104]
[1777146986509,49.5,77314.15,0.0,0.01097,1e-05,1.84925]
[1777146991544,49.51,77313.36,0.0,0.01096,1e-05,1.84854]
[1777146996579,49.52,77308.46,0.0,0.01093,1e-05,1.8439]
[1777147001614,49.53,77308.38,0.0,0.01095,1e-05,1.8458]
[1777147006649,49.54,77308.26,0.0,0.01096,1e-05,1.84762]
[1777147015713,49.56,77308.58,0.0,0.01099,1e-05,1.85156]
[1777147020748,49.57,77308.58,0.0,0.011,1e-05,1.85384]
[1777147025783,49.58,77308.5,0.0,0.01101,1e-05,1.85561]
[1777147030817,49.59,77308.91,0.0,0.01103,1e-05,1.85803]
[1777147037181,49.6,77308.28,0.0,0.01104,1e-05,1.85936]
[1777147042902,49.61,77308.32,0.0,0.01105,1e-05,1.86159]
[1777147048944,49.62,77308.29,0.0,0.01107,1e-05,1.86371]
[1777147057323,49.64,77308.69,0.0,0.01108,1e-05,1.86547]
[1777147063041,49.65,77308.69,0.0,0.0111,1e-05,1.86759]
[1777147074118,49.67,77309.05,0.0,0.01113,1e-05,1.87193]
[1777147080161,49.68,77309.19,0.0,0.01114,1e-05,1.87419]
[1777147085195,49.69,77309.02,0.0,0.01115,1e-05,1.87566]
[1777147090230,49.7,77310.28,0.0,0.01117,1e-05,1.87908]
[1777147095265,49.7,77309.8,0.0,0.01118,1e-05,1.88008]
[1777147101308,49.71,77310.15,0.0,0.0112,1e-05,1.88253]
[1777147106343,49.72,77310.76,0.0,0.01122,1e-05,1.88499]
[1777147112386,49.73,77310.7,0.0,0.01122,1e-05,1.88519]
[1777147117744,49.73,77313.68,0.0,0.01125,1e-05,1.88922]
[1777147125477,49.73,77314.22,0.0,0.01124,1e-05,1.88912]
[1777147134541,49.74,77314.07,0.0,0.01126,1e-05,1.89177]
[1777147139577,49.75,77313.99,0.0,0.01127,1e-05,1.89322]
[1777147144613,49.76,77316.03,0.0,0.0113,1e-05,1.8976]
[1777147150654,49.77,77318.08,0.0,0.01133,1e-05,1.90223]
[1777147155688,49.77,77318.61,0.0,0.01135,1e-05,1.90445]
[1777147160724,49.78,77322.12,0.0,0.01139,1e-05,1.91077]
[1777147166765,49.79,77322.19,0.0,0.0114,1e-05,1.91257]
[1777147172809,49.8,77322.59,0.0,0.01141,1e-05,1.91314]
[1777147177843,49.8,77323.14,0.0,0.01142,1e-05,1.91531]
[1777147182881,49.81,77325.13,0.0,0.01145,1e-05,1.91974]
[1777147187913,49.82,77317.62,0.0,0.01139,1e-05,1.91038]
[1777147192948,49.83,77314.55,0.0,0.01137,1e-05,1.90785]
[1777147197982,49.83,77313.55,0.0,0.01138,1e-05,1.90791]
[1777147203032,49.84,77329.6,0.0,0.01154,1e-05,1.93171]
[1777147208064,49.85,77338.89,0.0,0.01163,1e-05,1.94595]
[1777147213099,49.85,77339.05,0.0,0.01164,1e-05,1.94729]
[1777147218459,49.86,77337.63,0.0,0.01164,1e-05,1.94644]
[1777147224177,49.86,77332.1,0.0,0.01159,1e-05,1.94002]
[1777147229211,49.87,77328.6,0.0,0.01157,1e-05,1.93632]
[1777147234245,49.88,77330.55,0.0,0.01159,1e-05,1.93862]
[1777147239281,49.88,77331.84,0.0,0.01161,1e-05,1.94166]
[1777147244315,49.89,77333.82,0.0,0.01163,1e-05,1.94565]
[1777147249351,49.89,77335.21,0.0,0.01165,1e-05,1.94879]
[1777147256400,49.9,77334.62,0.0,0.01166,1e-05,1.94961]
[1777147261435,49.91,77335.33,0.0,0.01168,1e-05,1.95179]
[1777147266469,49.91,77336.11,0.0,0.01169,1e-05,1.95405]
[1777147271504,49.92,77336.21,0.0,0.0117,1e-05,1.95534]
[1777147278879,49.93,77336.78,0.0,0.01172,1e-05,1.95774]
[1777147284596,49.93,77336.87,0.0,0.01173,1e-05,1.95922]
[1777147289632,49.94,77336.29,0.0,0.01173,1e-05,1.95952]
[1777147294666,49.94,77335.23,0.0,0.01172,1e-05,1.95748]
[1777147304738,49.95,77336.07,0.0,0.01174,1e-05,1.96097]
[1777147309773,49.96,77338.09,0.0,0.01177,1e-05,1.96496]
[1777147314808,49.97,77338.67,0.0,0.01178,1e-05,1.96691]
[1777147323873,49.98,77339.5,0.0,0.0118,1e-05,1.97008]
[1777147329229,49.98,77340.61,0.0,0.01182,1e-05,1.97296]
[1777147334949,49.99,77340.97,0.0,0.01183,1e-05,1.97454]
[1777147339983,49.99,77343.25,0.0,0.01186,1e-05,1.97884]
[1777147345027,50.0,77343.64,0.0,0.01187,1e-05,1.98044]
[1777147350062,50.0,77344.36,0.0,0.01189,1e-05,1.98249]
[1777147355101,50.01,77344.16,0.0,0.01188,1e-05,1.98173]
[1777147360137,50.01,77343.92,0.0,0.01189,1e-05,1.9824]
[1777147365169,50.02,77348.46,0.0,0.01194,1e-05,1.98989]
[1777147373225,50.02,77349.67,0.0,0.01196,1e-05,1.9931]
[1777147378261,50.03,77350.1,0.0,0.01197,1e-05,1.99464]
[1777147383295,50.03,77349.89,0.0,0.01198,1e-05,1.99525]
[1777147388346,50.04,77349.92,0.0,0.01198,1e-05,1.99621]
[1777147393382,50.04,77349.91,0.0,0.01199,1e-05,1.9971]
[1777147399727,50.05,77345.62,0.0,0.01196,1e-05,1.99208]
[1777147405466,50.05,77346.25,0.0,0.01197,1e-05,1.9941]
[1777147411507,50.06,77345.89,0.0,0.01196,1e-05,1.99296]
[1777147416542,50.06,77346.6,0.0,0.01198,1e-05,1.99488]
[1777147423591,50.07,77347.0,0.0,0.01199,1e-05,1.99672]
[1777147429939,50.07,77346.51,0.0,0.01199,1e-05,1.99708]
[1777147438698,50.08,77346.3,0.0,0.012,1e-05,1.99837]
[1777147450163,50.09,77346.12,0.0,0.01201,1e-05,2.00002]
[1777147456824,50.1,77345.95,0.0,0.01202,1e-05,2.00096]
[1777147464879,50.1,77345.7,0.0,0.01203,1e-05,2.00193]
[1777147470306,50.11,77341.93,0.0,0.012,1e-05,1.99751]
[1777147475955,50.11,77340.59,0.0,0.01198,1e-05,1.99475]
[1777147480992,50.12,77334.73,0.0,0.01193,1e-05,1.98727]
[1777147486026,50.12,77324.84,0.0,0.01184,1e-05,1.97423]
[1777147492067,50.13,77327.1,0.0,0.01187,1e-05,1.97872]
[1777147497102,50.13,77328.52,0.0,0.01189,1e-05,1.98177]
[1777147502140,50.14,77327.92,0.0,0.01189,1e-05,1.98189]
[1777147509188,50.14,77328.16,0.0,0.0119,1e-05,1.9835]
[1777147514223,50.15,77322.8,0.0,0.01186,1e-05,1.97676]
[1777147520656,50.15,77319.12,0.0,0.01183,1e-05,1.97278]
[1777147529329,50.16,77317.23,0.0,0.01182,1e-05,1.97167]
[1777147535369,50.17,77316.06,0.0,0.01181,1e-05,1.96932]
[1777147540405,50.17,77314.11,0.0,0.0118,1e-05,1.96739]
[1777147545439,50.17,77315.83,0.0,0.01182,1e-05,1.97066]
[1777147550866,50.18,77319.15,0.0,0.01186,1e-05,1.97619]
[1777147557523,50.18,77323.77,0.0,0.01191,1e-05,1.98388]
[1777147562560,50.19,77324.64,0.0,0.01192,1e-05,1.9859]
[1777147567594,50.19,77321.23,0.0,0.01189,1e-05,1.98184]
[1777147572630,50.2,77316.47,0.0,0.01185,1e-05,1.97588]
[1777147577666,50.2,77315.6,0.0,0.01185,1e-05,1.97545]
[1777147582701,50.2,77313.32,0.0,0.01184,1e-05,1.97301]
[1777147587735,50.21,77312.95,0.0,0.01184,1e-05,1.97327]
[1777147592770,50.21,77312.75,0.0,0.01183,1e-05,1.97204]
[1777147597806,50.21,77311.3,0.0,0.01182,1e-05,1.97075]
[1777147611290,50.22,77310.17,0.0,0.01182,1e-05,1.9711]
[1777147616938,50.23,77309.8,0.0,0.01183,1e-05,1.97145]
[1777147621973,50.23,77309.5,0.0,0.01183,1e-05,1.97173]
[1777147627008,50.24,77309.69,0.0,0.01184,1e-05,1.97271]
[1777147632043,50.24,77309.83,0.0,0.01184,1e-05,1.9736]
[1777147637079,50.24,77309.88,0.0,0.01185,1e-05,1.97436]
[1777147642113,50.25,77316.77,0.0,0.01192,1e-05,1.98479]
[1777147647148,50.25,77326.84,0.0,0.01202,1e-05,1.99974]
[1777147652184,50.25,77327.68,0.0,0.01202,1e-05,1.99971]
[1777147658225,50.25,77329.85,0.0,0.01205,1e-05,2.00343]
[1777147663260,50.26,77329.87,0.0,0.01205,1e-05,2.004]
[1777147668297,50.26,77331.69,0.0,0.01207,1e-05,2.00716]
[1777147675344,50.26,77333.12,0.0,0.01209,1e-05,2.00999]
[1777147680380,50.27,77335.13,0.0,0.01212,1e-05,2.01344]
[1777147685415,50.27,77336.23,0.0,0.01213,1e-05,2.01558]
[1777147691458,50.27,77336.69,0.0,0.01214,1e-05,2.01702]
[1777147696493,50.27,77336.97,0.0,0.01215,1e-05,2.01797]
[1777147701527,50.28,77339.5,0.0,0.01217,1e-05,2.02217]
[1777147706565,50.28,77341.07,0.0,0.01219,1e-05,2.02497]
[1777147711996,50.28,77341.39,0.0,0.01219,1e-05,2.02423]
[1777147717639,50.29,77341.53,0.0,0.0122,1e-05,2.02509]
[1777147725695,50.29,77342.23,0.0,0.01221,1e-05,2.02697]
[1777147732135,50.29,77342.97,0.0,0.01222,1e-05,2.02869]
[1777147738788,50.3,77343.25,0.0,0.01223,1e-05,2.02984]
[1777147743823,50.3,77343.68,0.0,0.01224,1e-05,2.031]
[1777147749864,50.3,77343.78,0.0,0.01224,1e-05,2.03177]
[1777147755906,50.31,77343.84,0.0,0.01225,1e-05,2.03248]
[1777147760941,50.31,77343.98,0.0,0.01225,1e-05,2.0332]
[1777147765976,50.31,77346.91,0.0,0.01229,1e-05,2.03796]
[1777147771011,50.31,77350.04,0.0,0.01231,1e-05,2.04122]
[1777147776049,50.31,77353.67,0.0,0.01235,1e-05,2.04693]
[1777147781082,50.32,77353.49,0.0,0.01235,1e-05,2.04703]
[1777147787124,50.32,77353.4,0.0,0.01235,1e-05,2.04728]
[1777147792573,50.32,77352.48,0.0,0.01234,1e-05,2.04628]
[1777147799208,50.32,77351.72,0.0,0.01234,1e-05,2.04548]
[1777147804242,50.32,77351.27,0.0,0.01234,1e-05,2.04505]
[1777147810284,50.32,77351.06,0.0,0.01234,1e-05,2.04499]
[1777147816330,50.32,77350.57,0.0,0.01233,1e-05,2.04453]
[1777147823375,50.33,77350.7,0.0,0.01234,1e-05,2.04499]
[1777147829418,50.33,77349.19,0.0,0.01232,1e-05,2.04301]
[1777147837473,50.33,77349.92,0.0,0.01232,1e-05,2.04258]
[1777147843516,50.33,77349.92,0.0,0.01232,1e-05,2.04273]
[1777147848551,50.33,77350.94,0.0,0.01233,1e-05,2.04432]
[1777147853588,50.33,77350.83,0.0,0.01233,1e-05,2.04427]
[1777147858620,50.33,77351.61,0.0,0.01234,1e-05,2.04551]
[1777147863655,50.33,77352.38,0.0,0.01235,1e-05,2.04672]
[1777147868690,50.33,77352.71,0.0,0.01235,1e-05,2.04724]
[1777147873725,50.33,77353.26,0.0,0.01236,1e-05,2.04808]
[1777147880775,50.33,77352.27,0.0,0.01235,1e-05,2.04668]
[1777147885809,50.33,77351.59,0.0,0.01234,1e-05,2.04573]
[1777147893271,50.33,77351.1,0.0,0.01233,1e-05,2.04331]
[1777147899908,50.33,77350.94,0.0,0.01233,1e-05,2.04312]
[1777147904943,50.33,77350.65,0.0,0.01232,1e-05,2.04273]
[1777147910985,50.33,77351.63,0.0,0.01233,1e-05,2.04417]
[1777147916020,50.33,77351.11,0.0,0.01233,1e-05,2.04343]
[1777147922062,50.33,77350.92,0.0,0.01233,1e-05,2.04315]
[1777147927097,50.33,77357.58,0.0,0.01239,1e-05,2.05279]
[1777147932133,50.33,77356.75,0.0,0.01238,1e-05,2.05149]
[1777147937167,50.33,77356.75,0.0,0.01238,1e-05,2.05141]
[1777147942204,50.33,77359.54,0.0,0.01241,1e-05,2.05538]
[1777147947237,50.33,77355.79,0.0,0.01237,1e-05,2.04979]
[1777147953696,50.33,77349.21,0.0,0.0123,1e-05,2.03847]
[1777147959321,50.33,77348.44,0.0,0.01229,1e-05,2.03737]
[1777147964357,50.33,77348.21,0.0,0.01229,1e-05,2.03708]
[1777147971406,50.33,77347.74,0.0,0.01228,1e-05,2.03645]
[1777147976440,50.33,77347.43,0.0,0.01228,1e-05,2.03603]
[1777147981477,50.33,77346.94,0.0,0.01228,1e-05,2.03535]
[1777147986510,50.33,77348.0,0.0,0.01229,1e-05,2.0369]
[1777147992552,50.33,77350.38,0.0,0.01231,1e-05,2.04035]
[1777147998594,50.33,77349.92,0.0,0.0123,1e-05,2.03965]
[1777148003629,50.33,77351.95,0.0,0.01232,1e-05,2.04257]
[1777148008666,50.33,77352.43,0.0,0.01233,1e-05,2.04325]
[1777148013701,50.33,77353.59,0.0,0.01233,1e-05,2.04316]
[1777148024782,50.33,77353.5,0.0,0.01233,1e-05,2.04301]
[1777148029818,50.33,77352.83,0.0,0.01232,1e-05,2.04202]
[1777148034859,50.33,77354.67,0.0,0.01234,1e-05,2.04464]
[1777148039893,50.33,77350.47,0.0,0.0123,1e-05,2.03855]
[1777148044929,50.33,77350.13,0.0,0.0123,1e-05,2.03809]
[1777148049962,50.33,77348.43,0.0,0.01228,1e-05,2.03567]
[1777148054998,50.33,77347.38,0.0,0.01227,1e-05,2.03421]
[1777148064477,50.33,77347.05,0.0,0.01227,1e-05,2.03385]
[1777148070102,50.33,77346.39,0.0,0.01226,1e-05,2.03298]
[1777148075138,50.33,77346.59,0.0,0.01225,1e-05,2.03161]
[1777148080173,50.33,77346.34,0.0,0.01225,1e-05,2.03133]
[1777148085207,50.33,77347.08,0.0,0.01226,1e-05,2.0325]
[1777148090242,50.33,77347.04,0.0,0.01226,1e-05,2.03253]
[1777148095278,50.33,77346.87,0.0,0.01226,1e-05,2.03239]
[1777148100313,50.33,77345.84,0.0,0.01225,1e-05,2.03102]
[1777148108369,50.34,77346.0,0.0,0.01225,1e-05,2.03149]
[1777148114828,50.34,77346.56,0.0,0.01226,1e-05,2.03248]
[1777148120454,50.34,77347.17,0.0,0.01227,1e-05,2.03354]
[1777148126496,50.34,77347.21,0.0,0.01227,1e-05,2.03376]
[1777148133545,50.34,77347.19,0.0,0.01226,1e-05,2.03217]
[1777148138583,50.34,77349.69,0.0,0.01228,1e-05,2.0359]
[1777148145039,50.34,77349.51,0.0,0.01228,1e-05,2.03578]
[1777148150667,50.34,77353.26,0.0,0.01232,1e-05,2.04131]
[1777148155701,50.34,77355.38,0.0,0.01234,1e-05,2.04442]
[1777148160738,50.34,77354.89,0.0,0.01234,1e-05,2.04371]
[1777148165772,50.34,77348.16,0.0,0.01227,1e-05,2.03399]
[1777148170809,50.34,77348.13,0.0,0.01227,1e-05,2.03403]
[1777148175846,50.34,77347.89,0.0,0.01227,1e-05,2.03377]
[1777148185915,50.34,77348.11,0.0,0.01227,1e-05,2.03427]
[1777148191963,50.34,77348.84,0.0,0.01227,1e-05,2.03369]
[1777148196992,50.34,77349.04,0.0,0.01227,1e-05,2.03409]
[1777148202027,50.34,77348.55,0.0,0.01227,1e-05,2.03347]
[1777148207062,50.34,77347.39,0.0,0.01226,1e-05,2.03193]
[1777148213104,50.35,77347.65,0.0,0.01226,1e-05,2.03245]
[1777148218139,50.35,77347.32,0.0,0.01226,1e-05,2.03209]
[1777148223175,50.35,77347.19,0.0,0.01226,1e-05,2.03202]
[1777148228210,50.35,77348.85,0.0,0.01228,1e-05,2.03455]
[1777148235676,50.35,77347.8,0.0,0.01227,1e-05,2.03319]
[1777148243315,50.35,77347.19,0.0,0.01226,1e-05,2.03248]
[1777148248349,50.35,77346.92,0.0,0.01226,1e-05,2.0322]
[1777148253392,50.35,77347.67,0.0,0.01226,1e-05,2.03164]
[1777148258419,50.35,77347.95,0.0,0.01226,1e-05,2.03215]
[1777148263454,50.35,77348.86,0.0,0.01227,1e-05,2.03357]
[1777148268489,50.35,77348.58,0.0,0.01227,1e-05,2.03327]
[1777148273525,50.35,77345.27,0.0,0.01224,1e-05,2.02863]
[1777148278559,50.35,77345.21,0.0,0.01224,1e-05,2.02871]
[1777148283595,50.35,77341.6,0.0,0.0122,1e-05,2.02369]
[1777148288629,50.35,77342.72,0.0,0.01222,1e-05,2.02552]
[1777148296097,50.36,77342.29,0.0,0.01222,1e-05,2.02519]
[1777148301721,50.36,77342.11,0.0,0.01222,1e-05,2.02519]
[1777148306756,50.36,77342.24,0.0,0.01222,1e-05,2.02559]
[1777148312797,50.36,77342.2,0.0,0.01221,1e-05,2.02404]
[1777148318840,50.36,77342.2,0.0,0.01221,1e-05,2.0243]
[1777148323875,50.36,77342.27,0.0,0.01221,1e-05,2.02462]
[1777148328910,50.36,77347.61,0.0,0.01227,1e-05,2.03255]
[1777148335960,50.36,77347.87,0.0,0.01227,1e-05,2.03312]
[1777148345028,50.36,77347.35,0.0,0.01227,1e-05,2.0326]
[1777148350064,50.37,77355.4,0.0,0.01235,1e-05,2.04436]
[1777148355098,50.37,77353.69,0.0,0.01233,1e-05,2.0419]
[1777148360134,50.37,77353.41,0.0,0.01233,1e-05,2.04152]
[1777148365169,50.37,77357.63,0.0,0.01237,1e-05,2.04767]
[1777148370205,50.37,77359.35,0.0,0.01239,1e-05,2.05017]
[1777148375239,50.37,77359.85,0.0,0.01238,1e-05,2.04914]
[1777148380275,50.37,77369.96,0.0,0.01248,1e-05,2.06388]
[1777148386729,50.36,77371.5,0.0,0.0125,1e-05,2.066]
[1777148392355,50.36,77371.5,0.0,0.0125,1e-05,2.06588]
[1777148397394,50.36,77375.86,0.0,0.01254,1e-05,2.07218]
[1777148403436,50.36,77377.67,0.0,0.01256,1e-05,2.07472]
[1777148412498,50.36,77378.46,0.0,0.01256,1e-05,2.07571]
[1777148417534,50.36,77382.94,0.0,0.01261,1e-05,2.08218]
[1777148423576,50.36,77383.12,0.0,0.01261,1e-05,2.08227]
[1777148431632,50.36,77383.61,0.0,0.0126,1e-05,2.08098]
[1777148437082,50.36,77385.64,0.0,0.01262,1e-05,2.08385]
[1777148439688,50.36,77398.24,0.0,0.01275,1e-05,2.10244]
[1777148445729,50.36,77400.05,0.0,0.01277,1e-05,2.10475]
[1777148450765,50.36,77395.8,0.0,0.01272,1e-05,2.09813]
[1777148455800,50.35,77391.56,0.0,0.01268,1e-05,2.09161]
[1777148465871,50.35,77391.48,0.0,0.01267,1e-05,2.09113]
[1777148471912,50.35,77390.26,0.0,0.01266,1e-05,2.08953]
[1777148477363,50.36,77390.62,0.0,0.01267,1e-05,2.09036]
[1777148482988,50.36,77391.49,0.0,0.01268,1e-05,2.09188]
[1777148488023,50.36,77392.26,0.0,0.01269,1e-05,2.09325]
[1777148497507,50.36,77392.23,0.0,0.01268,1e-05,2.09187]
[1777148503129,50.36,77392.61,0.0,0.01268,1e-05,2.09266]
[1777148509170,50.36,77393.1,0.0,0.01269,1e-05,2.09366]
[1777148515212,50.36,77393.44,0.0,0.0127,1e-05,2.09442]
[1777148521254,50.36,77393.12,0.0,0.0127,1e-05,2.0942]
[1777148526290,50.37,77395.0,0.0,0.01272,1e-05,2.0972]
[1777148531325,50.37,77395.03,0.0,0.01272,1e-05,2.09743]
[1777148536360,50.37,77394.98,0.0,0.01272,1e-05,2.09759]
[1777148542413,50.37,77398.45,0.0,0.01275,1e-05,2.10271]
[1777148547858,50.37,77403.24,0.0,0.0128,1e-05,2.10952]
[1777148552484,50.36,77418.08,0.0,0.01294,1e-05,2.12951]
[1777148557928,50.36,77422.55,0.0,0.01299,1e-05,2.13606]
[1777148566582,50.36,77422.52,0.0,0.01298,1e-05,2.13564]
[1777148569603,50.36,77410.17,0.0,0.01285,1e-05,2.11678]
[1777148574638,50.36,77412.29,0.0,0.01287,1e-05,2.11956]
[1777148579674,50.36,77416.54,0.0,0.01291,1e-05,2.12547]
[1777148584709,50.35,77418.37,0.0,0.01293,1e-05,2.12773]
[1777148589743,50.35,77417.99,0.0,0.01292,1e-05,2.12667]
[1777148594778,50.35,77418.1,0.0,0.01292,1e-05,2.12636]
[1777148599813,50.35,77418.78,0.0,0.01292,1e-05,2.12692]
[1777148605856,50.34,77418.76,0.0,0.01292,1e-05,2.12634]
[1777148610891,50.34,77418.8,0.0,0.01292,1e-05,2.12593]
[1777148615927,50.34,77418.82,0.0,0.0129,1e-05,2.12371]
[1777148625998,50.34,77419.72,0.0,0.0129,1e-05,2.12417]
[1777148633048,50.33,77420.6,0.0,0.01291,1e-05,2.12488]
[1777148638489,50.33,77421.16,0.0,0.01291,1e-05,2.1252]
[1777148645133,50.33,77421.35,0.0,0.01291,1e-05,2.12496]
[1777148650168,50.33,77421.48,0.0,0.01291,1e-05,2.12473]
[1777148656210,50.32,77419.23,0.0,0.01288,1e-05,2.12087]
[1777148661244,50.32,77418.68,0.0,0.01287,1e-05,2.11965]
[1777148666279,50.32,77418.97,0.0,0.01287,1e-05,2.11971]
[1777148671315,50.32,77418.72,0.0,0.01286,1e-05,2.11716]
[1777148676349,50.32,77419.55,0.0,0.01286,1e-05,2.11805]
[1777148683398,50.31,77419.35,0.0,0.01286,1e-05,2.11726]
[1777148688433,50.31,77419.25,0.0,0.01286,1e-05,2.11677]
[1777148696490,50.31,77419.28,0.0,0.01285,1e-05,2.11627]
[1777148701524,50.31,77419.53,0.0,0.01285,1e-05,2.11629]
[1777148706560,50.31,77422.79,0.0,0.01288,1e-05,2.12074]
[1777148711594,50.3,77422.19,0.0,0.01287,1e-05,2.11945]
[1777148717636,50.3,77420.54,0.0,0.01285,1e-05,2.11654]
[1777148724686,50.3,77420.38,0.0,0.01285,1e-05,2.11579]
[1777148729721,50.3,77418.75,0.0,0.01283,1e-05,2.11299]
[1777148734755,50.3,77418.49,0.0,0.01281,1e-05,2.11048]
[1777148739791,50.3,77418.68,0.0,0.01281,1e-05,2.11044]
[1777148744826,50.29,77418.86,0.0,0.01281,1e-05,2.11038]
[1777148749862,50.29,77418.87,0.0,0.01281,1e-05,2.11008]
[1777148755902,50.29,77418.7,0.0,0.01281,1e-05,2.10945]
[1777148765972,50.29,77419.06,0.0,0.01281,1e-05,2.10935]
[1777148771007,50.29,77418.78,0.0,0.0128,1e-05,2.10862]
[1777148776044,50.28,77418.84,0.0,0.0128,1e-05,2.1084]
[1777148782085,50.28,77419.15,0.0,0.0128,1e-05,2.10848]
[1777148787120,50.28,77418.48,0.0,0.01279,1e-05,2.10716]
[1777148792156,50.28,77417.84,0.0,0.01277,1e-05,2.10408]
[1777148799609,50.28,77418.37,0.0,0.01277,1e-05,2.10437]
[1777148806257,50.28,77418.37,0.0,0.01277,1e-05,2.10399]
[1777148811292,50.27,77418.22,0.0,0.01277,1e-05,2.10344]
[1777148816337,50.27,77418.45,0.0,0.01277,1e-05,2.10345]
[1777148825398,50.27,77416.78,0.0,0.01274,1e-05,2.1004]
[1777148830433,50.27,77416.71,0.0,0.01274,1e-05,2.09999]
[1777148835469,50.27,77416.78,0.0,0.01274,1e-05,2.09978]
[1777148840504,50.27,77417.17,0.0,0.01274,1e-05,2.10006]
[1777148845538,50.26,77416.25,0.0,0.01273,1e-05,2.09838]
[1777148850573,50.26,77417.2,0.0,0.01274,1e-05,2.0995]
[1777148855609,50.26,77417.41,0.0,0.01273,1e-05,2.09773]
[1777148864672,50.26,77417.52,0.0,0.01273,1e-05,2.09738]
[1777148869706,50.26,77417.52,0.0,0.01272,1e-05,2.09704]
[1777148880785,50.25,77417.02,0.0,0.01271,1e-05,2.0957]
[1777148885820,50.25,77417.11,0.0,0.01271,1e-05,2.09557]
[1777148890855,50.25,77417.28,0.0,0.01271,1e-05,2.09556]
[1777148892870,50.25,77401.9,0.0,0.01256,1e-05,2.07267]
[1777148894883,50.25,77390.76,0.0,0.01244,1e-05,2.05629]
[1777148900311,50.25,77396.69,0.0,0.0125,1e-05,2.06503]
[1777148905963,50.25,77396.94,0.0,0.01251,1e-05,2.06538]
[1777148910999,50.25,77403.37,0.0,0.01256,1e-05,2.07301]
[1777148917041,50.25,77403.19,0.0,0.01256,1e-05,2.07265]
[1777148922087,50.25,77403.06,0.0,0.01256,1e-05,2.0724]
[1777148930521,50.25,77402.96,0.0,0.01255,1e-05,2.07218]
[1777148936187,50.25,77405.43,0.0,0.01258,1e-05,2.07578]
[1777148941220,50.25,77405.65,0.0,0.01258,1e-05,2.07602]
[1777148946254,50.25,77405.88,0.0,0.01258,1e-05,2.07625]
[1777148956325,50.25,77410.88,0.0,0.01263,1e-05,2.08326]
[1777148961360,50.25,77411.92,0.0,0.01264,1e-05,2.0846]
[1777148966396,50.24,77412.37,0.0,0.01264,1e-05,2.08506]
[1777148971430,50.24,77412.52,0.0,0.01263,1e-05,2.08328]
[1777148976467,50.24,77413.67,0.0,0.01264,1e-05,2.08477]
[1777148982507,50.24,77414.04,0.0,0.01264,1e-05,2.08507]
[1777148987545,50.24,77422.25,0.0,0.01273,1e-05,2.09705]
[1777148992581,50.24,77422.29,0.0,0.01272,1e-05,2.0968]
[1777148997615,50.24,77422.55,0.0,0.01273,1e-05,2.09689]
[1777149002651,50.24,77421.87,0.0,0.01272,1e-05,2.09558]
[1777149007685,50.24,77421.89,0.0,0.01271,1e-05,2.09532]
[1777149012722,50.23,77422.06,0.0,0.01271,1e-05,2.09527]
[1777149018762,50.23,77422.06,0.0,0.01271,1e-05,2.09491]
[1777149023799,50.23,77425.1,0.0,0.01274,1e-05,2.09911]
[1777149028833,50.23,77424.33,0.0,0.01273,1e-05,2.09762]
[1777149033868,50.23,77424.26,0.0,0.01272,1e-05,2.0954]
[1777149038902,50.23,77423.49,0.0,0.01271,1e-05,2.09389]
[1777149043939,50.22,77424.64,0.0,0.01272,1e-05,2.0953]
[1777149048974,50.22,77424.53,0.0,0.01271,1e-05,2.09483]
[1777149054011,50.22,77424.41,0.0,0.01271,1e-05,2.09435]
[1777149061437,50.22,77423.7,0.0,0.0127,1e-05,2.09287]
[1777149069115,50.22,77423.35,0.0,0.01269,1e-05,2.09187]
[1777149074150,50.22,77413.69,0.0,0.01259,1e-05,2.07733]
[1777149081577,50.21,77413.95,0.0,0.01259,1e-05,2.07746]
[1777149087244,50.21,77414.74,0.0,0.0126,1e-05,2.0784]
[1777149088250,50.21,77400.81,0.0,0.01246,1e-05,2.05784]
[1777149093285,50.21,77400.13,0.0,0.01244,1e-05,2.05508]
[1777149098319,50.21,77402.54,0.0,0.01247,1e-05,2.05862]
[1777149103356,50.21,77404.82,0.0,0.01249,1e-05,2.06199]
[1777149108389,50.21,77405.35,0.0,0.01249,1e-05,2.0628]
[1777149113424,50.21,77409.08,0.0,0.01253,1e-05,2.06832]
[1777149118459,50.21,77413.95,0.0,0.01258,1e-05,2.07551]
[1777149124502,50.21,77414.28,0.0,0.01258,1e-05,2.07594]
[1777149129536,50.21,77416.08,0.0,0.0126,1e-05,2.07853]
[1777149134572,50.21,77417.63,0.0,0.01262,1e-05,2.08073]
[1777149139607,50.21,77416.44,0.0,0.0126,1e-05,2.07888]
[1777149144641,50.21,77417.28,0.0,0.01261,1e-05,2.08003]
[1777149149676,50.21,77417.92,0.0,0.01262,1e-05,2.0809]
[1777149154711,50.21,77417.89,0.0,0.01261,1e-05,2.07901]
[1777149162144,50.21,77418.0,0.0,0.01261,1e-05,2.0791]
[1777149167804,50.21,77416.14,0.0,0.01259,1e-05,2.07632]
[1777149178881,50.21,77415.55,0.0,0.01258,1e-05,2.07546]
[1777149189956,50.21,77415.42,0.0,0.01258,1e-05,2.07531]
[1777149199026,50.21,77415.04,0.0,0.01258,1e-05,2.07481]
[1777149204059,50.21,77411.22,0.0,0.01254,1e-05,2.0692]
[1777149209094,50.21,77409.69,0.0,0.01252,1e-05,2.06699]
[1777149215137,50.21,77407.9,0.0,0.0125,1e-05,2.06264]
[1777149220171,50.21,77408.01,0.0,0.0125,1e-05,2.06284]
[1777149225207,50.21,77406.2,0.0,0.01248,1e-05,2.0602]
[1777149231252,50.21,77402.93,0.0,0.01245,1e-05,2.05542]
[1777149237295,50.21,77402.4,0.0,0.01244,1e-05,2.05468]
[1777149242705,50.21,77401.45,0.0,0.01243,1e-05,2.05331]
[1777149248372,50.21,77404.07,0.0,0.01246,1e-05,2.05717]
[1777149253407,50.21,77410.0,0.0,0.01252,1e-05,2.0658]
[1777149258442,50.21,77411.39,0.0,0.01253,1e-05,2.06772]
[1777149263477,50.21,77412.78,0.0,0.01254,1e-05,2.06965]
[1777149269519,50.21,77414.55,0.0,0.01256,1e-05,2.07213]
[1777149275561,50.21,77416.2,0.0,0.01257,1e-05,2.07265]
[1777149281603,50.21,77415.0,0.0,0.01255,1e-05,2.07079]
[1777149287645,50.21,77417.0,0.0,0.01257,1e-05,2.07368]
[1777149293068,50.21,77417.62,0.0,0.01258,1e-05,2.07455]
[1777149298723,50.21,77417.62,0.0,0.01258,1e-05,2.07451]
[1777149309799,50.21,77419.97,0.0,0.0126,1e-05,2.07787]
[1777149314834,50.21,77421.73,0.0,0.01262,1e-05,2.0804]
[1777149321883,50.21,77421.61,0.0,0.01262,1e-05,2.08009]
[1777149327926,50.21,77421.85,0.0,0.01262,1e-05,2.08032]
[1777149333967,50.21,77422.28,0.0,0.01261,1e-05,2.07903]
[1777149344038,50.2,77422.43,0.0,0.01261,1e-05,2.07902]
[1777149349072,50.2,77422.7,0.0,0.01261,1e-05,2.07929]
[1777149357128,50.2,77422.68,0.0,0.01261,1e-05,2.07906]
[1777149362163,50.2,77422.73,0.0,0.01261,1e-05,2.07901]
[1777149367201,50.2,77429.45,0.0,0.01268,1e-05,2.08881]
[1777149372236,50.2,77430.02,0.0,0.01268,1e-05,2.08941]
[1777149377270,50.2,77431.06,0.0,0.01269,1e-05,2.09073]
[1777149382305,50.2,77430.43,0.0,0.01268,1e-05,2.08957]
[1777149387341,50.2,77428.27,0.0,0.01266,1e-05,2.08615]
[1777149392375,50.2,77427.91,0.0,0.01265,1e-05,2.08363]
[1777149397414,50.2,77426.67,0.0,0.01263,1e-05,2.08161]
[1777149402448,50.2,77425.4,0.0,0.01262,1e-05,2.07956]
[1777149407483,50.19,77425.32,0.0,0.01262,1e-05,2.07929]
[1777149413917,50.19,77424.98,0.0,0.01261,1e-05,2.07861]
[1777149419568,50.19,77425.1,0.0,0.01261,1e-05,2.07862]
[1777149424602,50.19,77425.15,0.0,0.01261,1e-05,2.07855]
[1777149429638,50.19,77424.33,0.0,0.0126,1e-05,2.0772]
[1777149434673,50.19,77424.2,0.0,0.0126,1e-05,2.07687]
[1777149439708,50.19,77424.05,0.0,0.0126,1e-05,2.07652]
[1777149444743,50.19,77423.58,0.0,0.01259,1e-05,2.0757]
[1777149454200,50.19,77423.97,0.0,0.01258,1e-05,2.07427]
[1777149460865,50.19,77423.77,0.0,0.01258,1e-05,2.07383]
[1777149465900,50.19,77423.63,0.0,0.01258,1e-05,2.07353]
[1777149470935,50.19,77423.31,0.0,0.01257,1e-05,2.07297]
[1777149475969,50.19,77423.31,0.0,0.01257,1e-05,2.0729]
[1777149481004,50.19,77422.9,0.0,0.01257,1e-05,2.07222]
[1777149488054,50.19,77422.69,0.0,0.01257,1e-05,2.07181]
[1777149493088,50.19,77422.66,0.0,0.01257,1e-05,2.07169]
[1777149501145,50.18,77420.33,0.0,0.01254,1e-05,2.06815]
[1777149512222,50.18,77421.08,0.0,0.01254,1e-05,2.06737]
[1777149524691,50.18,77421.44,0.0,0.01254,1e-05,2.06779]
[1777149533369,50.18,77421.83,0.0,0.01254,1e-05,2.06832]
[1777149545453,50.18,77418.28,0.0,0.01251,1e-05,2.06315]
[1777149554516,50.18,77420.11,0.0,0.01253,1e-05,2.06588]
[1777149559553,50.18,77419.01,0.0,0.01252,1e-05,2.06431]
[1777149564972,50.18,77421.59,0.0,0.01254,1e-05,2.06815]
[1777149570629,50.18,77420.96,0.0,0.01254,1e-05,2.06724]
[1777149575664,50.18,77421.04,0.0,0.01253,1e-05,2.06561]
[1777149580699,50.18,77421.5,0.0,0.01253,1e-05,2.0663]
[1777149585733,50.18,77420.5,0.0,0.01252,1e-05,2.06484]
[1777149590768,50.19,77413.59,0.0,0.01245,1e-05,2.05477]
[1777149596810,50.19,77413.78,0.0,0.01245,1e-05,2.05516]
[1777149601853,50.19,77412.34,0.0,0.01244,1e-05,2.05313]
[1777149606889,50.19,77415.33,0.0,0.01247,1e-05,2.05755]
[1777149611924,50.19,77415.61,0.0,0.01247,1e-05,2.05798]
[1777149620988,50.19,77419.22,0.0,0.01251,1e-05,2.06326]
[1777149626023,50.19,77421.01,0.0,0.01253,1e-05,2.06586]
[1777149631059,50.19,77421.25,0.0,0.01252,1e-05,2.0644]
[1777149639116,50.19,77422.66,0.0,0.01253,1e-05,2.06641]
[1777149644150,50.19,77423.03,0.0,0.01254,1e-05,2.06691]
[1777149654224,50.18,77423.61,0.0,0.01254,1e-05,2.06766]
[1777149659255,50.18,77426.22,0.0,0.01257,1e-05,2.07144]
[1777149664290,50.18,77425.02,0.0,0.01256,1e-05,2.06959]
[1777149669324,50.18,77426.08,0.0,0.01257,1e-05,2.07109]
[1777149676373,50.18,77426.06,0.0,0.01257,1e-05,2.07096]
[1777149685823,50.18,77425.96,0.0,0.01256,1e-05,2.07068]
[1777149692492,50.18,77425.95,0.0,0.01255,1e-05,2.06882]
[1777149698247,50.18,77425.96,0.0,0.01255,1e-05,2.06881]
[1777149705583,50.18,77425.91,0.0,0.01255,1e-05,2.06867]
[1777149714646,50.18,77426.03,0.0,0.01255,1e-05,2.06879]
[1777149726104,50.18,77426.14,0.0,0.01255,1e-05,2.06888]
[1777149736181,50.18,77426.59,0.0,0.01256,1e-05,2.06947]
[1777149746250,50.18,77426.4,0.0,0.01255,1e-05,2.06912]
[1777149754931,50.18,77426.86,0.0,0.01255,1e-05,2.06796]
[1777149760973,50.18,77426.17,0.0,0.01254,1e-05,2.06692]
[1777149766398,50.18,77426.5,0.0,0.01254,1e-05,2.06739]
[1777149774066,50.18,77425.44,0.0,0.01253,1e-05,2.06581]
[1777149783128,50.18,77422.55,0.0,0.0125,1e-05,2.06154]
[1777149795210,50.18,77423.25,0.0,0.01251,1e-05,2.06255]
[1777149800248,50.18,77424.31,0.0,0.01252,1e-05,2.0641]
[1777149805284,50.18,77425.01,0.0,0.01253,1e-05,2.06512]
[1777149816748,50.18,77425.12,0.0,0.01252,1e-05,2.06349]
[1777149824418,50.18,77425.43,0.0,0.01252,1e-05,2.06396]
[1777149837509,50.18,77425.47,0.0,0.01252,1e-05,2.06403]
[1777149844558,50.18,77425.59,0.0,0.01252,1e-05,2.06422]
[1777149849594,50.18,77425.34,0.0,0.01252,1e-05,2.06387]
[1777149856643,50.18,77425.8,0.0,0.01253,1e-05,2.06456]
[1777149864701,50.18,77425.81,0.0,0.01253,1e-05,2.0646]
[1777149871754,50.18,77425.8,0.0,0.01252,1e-05,2.06283]
[1777149876784,50.18,77421.81,0.0,0.01248,1e-05,2.05699]
[1777149881818,50.18,77420.62,0.0,0.01247,1e-05,2.05534]
[1777149886854,50.18,77420.27,0.0,0.01246,1e-05,2.05496]
[1777149891890,50.18,77415.9,0.0,0.01242,1e-05,2.04875]
[1777149897357,50.18,77413.91,0.0,0.0124,1e-05,2.04604]
[1777149907427,50.19,77411.78,0.0,0.01238,1e-05,2.04336]
[1777149913036,50.19,77409.16,0.0,0.01236,1e-05,2.03981]
[1777149919079,50.19,77408.98,0.0,0.01236,1e-05,2.03981]
[1777149924115,50.19,77412.4,0.0,0.01239,1e-05,2.04499]
[1777149929148,50.19,77412.75,0.0,0.0124,1e-05,2.04562]
[1777149935191,50.19,77412.25,0.0,0.01238,1e-05,2.04326]
[1777149940226,50.19,77411.68,0.0,0.01238,1e-05,2.04253]
[1777149945261,50.19,77410.93,0.0,0.01237,1e-05,2.04152]
[1777149955328,50.19,77410.54,0.0,0.01237,1e-05,2.04112]
[1777149961373,50.19,77409.09,0.0,0.01236,1e-05,2.03909]
[1777149966408,50.19,77409.32,0.0,0.01236,1e-05,2.03949]
[1777149973456,50.19,77408.3,0.0,0.01235,1e-05,2.03809]
[1777149981513,50.19,77407.8,0.0,0.01234,1e-05,2.03747]
[1777149987554,50.19,77407.58,0.0,0.01234,1e-05,2.03723]
[1777149995611,50.19,77407.4,0.0,0.01233,1e-05,2.03531]
[1777150008131,50.2,77406.17,0.0,0.01232,1e-05,2.03373]
[1777150014745,50.2,77405.9,0.0,0.01232,1e-05,2.03344]
[1777150020786,50.2,77403.0,0.0,0.01229,1e-05,2.02938]
[1777150028271,50.2,77404.09,0.0,0.0123,1e-05,2.03124]
[1777150033878,50.2,77409.59,0.0,0.01236,1e-05,2.03944]
[1777150039920,50.2,77411.41,0.0,0.01238,1e-05,2.04233]
[1777150044966,50.2,77411.91,0.0,0.01239,1e-05,2.04324]
[1777150050000,50.2,77412.67,0.0,0.01239,1e-05,2.04454]
[1777150056045,50.2,77412.28,0.0,0.01238,1e-05,2.04245]
[1777150068558,50.21,77413.33,0.0,0.0124,1e-05,2.04443]
[1777150078628,50.21,77414.18,0.0,0.01241,1e-05,2.04598]
[1777150084270,50.21,77418.27,0.0,0.01245,1e-05,2.05212]
[1777150095347,50.21,77418.46,0.0,0.01245,1e-05,2.05258]
[1777150101389,50.21,77418.71,0.0,0.01246,1e-05,2.05304]
[1777150107432,50.21,77419.51,0.0,0.01246,1e-05,2.0543]
[1777150112467,50.21,77420.24,0.0,0.01246,1e-05,2.05366]
[1777150117502,50.21,77420.8,0.0,0.01247,1e-05,2.05456]
[1777150122536,50.21,77420.96,0.0,0.01247,1e-05,2.05487]
[1777150128981,50.21,77421.66,0.0,0.01248,1e-05,2.056]
[1777150134622,50.21,77422.51,0.0,0.01249,1e-05,2.05731]
[1777150143686,50.21,77422.86,0.0,0.01249,1e-05,2.05794]
[1777150149138,50.21,77422.45,0.0,0.01249,1e-05,2.05741]
[1777150156776,50.21,77422.45,0.0,0.01249,1e-05,2.05751]
[1777150161812,50.21,77422.55,0.0,0.01249,1e-05,2.05773]
[1777150169485,50.21,77422.52,0.0,0.01249,1e-05,2.05774]
[1777150174904,50.21,77423.49,0.0,0.01249,1e-05,2.05752]
[1777150184980,50.21,77423.87,0.0,0.01249,1e-05,2.05823]
[1777150190028,50.21,77423.29,0.0,0.01249,1e-05,2.05745]
[1777150195048,50.21,77421.81,0.0,0.01248,1e-05,2.05536]
[1777150202103,50.22,77420.37,0.0,0.01246,1e-05,2.0534]
[1777150207140,50.22,77420.36,0.0,0.01246,1e-05,2.05352]
[1777150213181,50.22,77420.78,0.0,0.01247,1e-05,2.05432]
[1777150218217,50.22,77418.62,0.0,0.01245,1e-05,2.05132]
[1777150226276,50.22,77419.95,0.0,0.01246,1e-05,2.05359]
[1777150233322,50.22,77418.9,0.0,0.01244,1e-05,2.05058]
[1777150238358,50.22,77417.18,0.0,0.01243,1e-05,2.04829]
[1777150243394,50.22,77416.64,0.0,0.01242,1e-05,2.04774]
[1777150248429,50.22,77415.44,0.0,0.01241,1e-05,2.04623]
[1777150255478,50.23,77415.3,0.0,0.01242,1e-05,2.04638]
[1777150262528,50.23,77414.47,0.0,0.01241,1e-05,2.04552]
[1777150267563,50.23,77420.91,0.0,0.01248,1e-05,2.05518]
[1777150274611,50.23,77422.12,0.0,0.01249,1e-05,2.05717]
[1777150280049,50.23,77421.41,0.0,0.01248,1e-05,2.05627]
[1777150286695,50.23,77421.19,0.0,0.01248,1e-05,2.05616]
[1777150296768,50.23,77421.16,0.0,0.01247,1e-05,2.05464]
[1777150303815,50.23,77420.78,0.0,0.01247,1e-05,2.0543]
[1777150310259,50.24,77420.6,0.0,0.01247,1e-05,2.05426]
[1777150317913,50.24,77419.92,0.0,0.01247,1e-05,2.05348]
[1777150323973,50.24,77420.43,0.0,0.01247,1e-05,2.05441]
[1777150329011,50.24,77419.59,0.0,0.01247,1e-05,2.05332]
[1777150334044,50.24,77418.78,0.0,0.01246,1e-05,2.05228]
[1777150341093,50.24,77417.54,0.0,0.01245,1e-05,2.05068]
[1777150346129,50.24,77418.29,0.0,0.01246,1e-05,2.05192]
[1777150352170,50.24,77418.08,0.0,0.01244,1e-05,2.05002]
[1777150360609,50.24,77417.75,0.0,0.01244,1e-05,2.04982]
[1777150366268,50.24,77418.32,0.0,0.01245,1e-05,2.05082]
[1777150374323,50.24,77418.85,0.0,0.01246,1e-05,2.05188]
[1777150380749,50.25,77419.02,0.0,0.01246,1e-05,2.05231]
[1777150386405,50.25,77419.02,0.0,0.01246,1e-05,2.05249]
[1777150396475,50.25,77419.23,0.0,0.01247,1e-05,2.0531]
[1777150404535,50.25,77419.63,0.0,0.01247,1e-05,2.05392]
[1777150409569,50.25,77419.53,0.0,0.01247,1e-05,2.05392]
[1777150416618,50.25,77419.87,0.0,0.01247,1e-05,2.05285]
[1777150423667,50.25,77419.91,0.0,0.01247,1e-05,2.05312]
[1777150430715,50.25,77420.08,0.0,0.01247,1e-05,2.05357]
[1777150439779,50.25,77420.27,0.0,0.01247,1e-05,2.05411]
[1777150444814,50.25,77419.58,0.0,0.01247,1e-05,2.05324]
[1777150449850,50.25,77419.51,0.0,0.01247,1e-05,2.05328]
[1777150454884,50.26,77419.3,0.0,0.01247,1e-05,2.05311]
[1777150461038,50.26,77418.94,0.0,0.01246,1e-05,2.05261]
[1777150466969,50.26,77417.11,0.0,0.01245,1e-05,2.05022]
[1777150472004,50.26,77418.11,0.0,0.01245,1e-05,2.05005]
[1777150480060,50.26,77424.94,0.0,0.01252,1e-05,2.06019]
[1777150485095,50.26,77424.78,0.0,0.01252,1e-05,2.06]
[1777150490130,50.26,77424.71,0.0,0.01252,1e-05,2.05994]
[1777150495164,50.26,77425.96,0.0,0.01253,1e-05,2.0618]
[1777150500202,50.26,77425.68,0.0,0.01253,1e-05,2.0614]
[1777150505235,50.26,77426.19,0.0,0.01253,1e-05,2.06216]
[1777150510270,50.26,77425.58,0.0,0.01253,1e-05,2.06125]
[1777150515305,50.26,77425.58,0.0,0.01253,1e-05,2.06124]
[1777150521762,50.26,77425.24,0.0,0.01252,1e-05,2.06072]
[1777150527389,50.26,77424.78,0.0,0.01252,1e-05,2.06003]
[1777150532423,50.26,77424.78,0.0,0.01251,1e-05,2.05823]
[1777150538466,50.26,77425.47,0.0,0.01251,1e-05,2.05923]
[1777150549540,50.26,77426.18,0.0,0.01252,1e-05,2.06025]
[1777150555585,50.26,77426.27,0.0,0.01252,1e-05,2.06035]
[1777150562050,50.26,77427.18,0.0,0.01253,1e-05,2.06163]
[1777150567669,50.26,77427.69,0.0,0.01253,1e-05,2.0623]
[1777150572705,50.26,77428.21,0.0,0.01254,1e-05,2.06298]
[1777150577739,50.26,77429.31,0.0,0.01255,1e-05,2.0645]
[1777150582775,50.26,77428.8,0.0,0.01254,1e-05,2.06361]
[1777150587809,50.26,77430.63,0.0,0.01256,1e-05,2.06614]
[1777150592845,50.25,77431.26,0.0,0.01256,1e-05,2.06511]
[1777150598886,50.25,77431.71,0.0,0.01256,1e-05,2.06554]
[1777150603924,50.25,77431.95,0.0,0.01256,1e-05,2.0657]
[1777150605424,50.25,77452.06,0.0,0.01277,1e-05,2.09549]
[1777150610972,50.25,77452.56,0.0,0.01277,1e-05,2.09572]
[1777150616011,50.25,77455.86,0.0,0.0128,1e-05,2.10023]
[1777150621042,50.25,77456.88,0.0,0.01281,1e-05,2.10138]
[1777150626081,50.24,77459.3,0.0,0.01283,1e-05,2.10464]
[1777150632543,50.24,77462.84,0.0,0.01286,1e-05,2.10945]
[1777150638161,50.24,77469.75,0.0,0.01293,1e-05,2.11943]
[1777150644203,50.24,77469.83,0.0,0.01293,1e-05,2.11901]
[1777150651253,50.23,77469.2,0.0,0.01291,1e-05,2.11563]
[1777150656288,50.23,77469.95,0.0,0.01291,1e-05,2.11632]
[1777150661343,50.23,77469.26,0.0,0.0129,1e-05,2.11485]
[1777150666378,50.23,77470.64,0.0,0.01291,1e-05,2.11649]
[1777150671413,50.23,77476.58,0.0,0.01297,1e-05,2.12494]
[1777150676448,50.22,77475.12,0.0,0.01295,1e-05,2.12221]
[1777150682492,50.22,77474.16,0.0,0.01294,1e-05,2.12012]
[1777150692963,50.22,77473.29,0.0,0.01292,1e-05,2.11765]
[1777150701624,50.21,77472.34,0.0,0.0129,1e-05,2.11528]
[1777150711691,50.21,77472.39,0.0,0.01289,1e-05,2.11249]
[1777150716734,50.2,77466.7,0.0,0.01282,1e-05,2.10346]
[1777150721769,50.2,77464.86,0.0,0.0128,1e-05,2.10027]
[1777150733243,50.2,77464.06,0.0,0.01279,1e-05,2.09812]
[1777150740903,50.19,77464.16,0.0,0.01278,1e-05,2.09756]
[1777150745937,50.19,77465.31,0.0,0.01279,1e-05,2.09883]
[1777150750972,50.19,77465.65,0.0,0.01279,1e-05,2.09887]
[1777150759032,50.19,77465.76,0.0,0.01279,1e-05,2.09828]
[1777150771114,50.18,77465.87,0.0,0.01277,1e-05,2.09552]
[1777150776152,50.18,77465.63,0.0,0.01276,1e-05,2.09471]
[1777150782193,50.18,77465.17,0.0,0.01276,1e-05,2.09349]
[1777150787929,50.17,77465.01,0.0,0.01275,1e-05,2.09281]
[1777150793663,50.17,77464.79,0.0,0.01274,1e-05,2.09196]
[1777150801330,50.17,77464.79,0.0,0.01274,1e-05,2.0913]
[1777150812405,50.16,77465.21,0.0,0.01274,1e-05,2.09105]
[1777150820464,50.16,77465.08,0.0,0.01273,1e-05,2.09024]
[1777150825498,50.16,77465.4,0.0,0.01273,1e-05,2.09035]
[1777150833974,50.16,77465.76,0.0,0.01272,1e-05,2.08843]
[1777150840604,50.15,77465.51,0.0,0.01272,1e-05,2.08764]
[1777150851687,50.15,77465.3,0.0,0.01271,1e-05,2.08661]
[1777150856722,50.15,77465.52,0.0,0.01271,1e-05,2.08663]
[1777150864186,50.15,77466.16,0.0,0.01271,1e-05,2.08707]
[1777150872836,50.14,77466.03,0.0,0.01271,1e-05,2.08631]
[1777150882903,50.14,77466.16,0.0,0.0127,1e-05,2.08589]
[1777150892973,50.14,77465.79,0.0,0.01269,1e-05,2.08298]
[1777150900078,50.14,77465.43,0.0,0.01268,1e-05,2.08239]
[1777150900112,50.14,77465.43,0.0,0.01268,1e-05,2.08207]
[1777150908086,50.14,77465.18,0.0,0.01267,1e-05,2.08129]
[1777150913119,50.13,77466.35,0.0,0.01268,1e-05,2.08277]
[1777150918153,50.13,77466.42,0.0,0.01268,1e-05,2.08261]
[1777150920317,50.13,77466.76,0.0,0.01269,1e-05,2.08306]
[1777150920371,50.13,77467.11,0.0,0.01269,1e-05,2.08353]
[1777150923193,50.13,77479.29,0.0,0.01281,1e-05,2.10155]
[1777150924607,50.13,77492.34,0.0,0.01295,1e-05,2.1211]
[1777150930242,50.13,77503.35,0.0,0.01306,1e-05,2.13697]
[1777150938298,50.12,77501.57,0.0,0.01303,1e-05,2.1331]
[1777150944751,50.12,77504.2,0.0,0.01305,1e-05,2.13627]
[1777150954820,50.11,77508.74,0.0,0.01308,1e-05,2.13996]
[1777150964891,50.11,77510.83,0.0,0.01309,1e-05,2.14178]
[1777150970522,50.1,77515.41,0.0,0.01314,1e-05,2.14794]
[1777150975556,50.1,77517.09,0.0,0.01315,1e-05,2.1498]
[1777150980592,50.09,77520.61,0.0,0.01318,1e-05,2.15447]
[1777150988651,50.09,77520.85,0.0,0.01318,1e-05,2.15377]
[1777150995106,50.09,77519.7,0.0,0.01316,1e-05,2.1511]
[1777151005175,50.08,77517.94,0.0,0.01313,1e-05,2.14712]
[1777151015245,50.07,77513.19,0.0,0.01306,1e-05,2.13681]
[1777151025923,50.07,77513.86,0.0,0.01306,1e-05,2.13652]
[1777151030959,50.07,77507.27,0.0,0.01299,1e-05,2.12602]
[1777151036999,50.06,77508.48,0.0,0.01299,1e-05,2.12729]
[1777151042039,50.06,77510.72,0.0,0.01301,1e-05,2.1303]
[1777151044052,50.06,77525.41,0.0,0.01317,1e-05,2.15238]
[1777151049089,50.06,77527.09,0.0,0.01318,1e-05,2.15429]
[1777151055525,50.05,77526.36,0.0,0.01317,1e-05,2.1524]
[1777151061178,50.05,77525.13,0.0,0.01315,1e-05,2.14978]
[1777151067215,50.05,77525.2,0.0,0.01315,1e-05,2.14917]
[1777151068497,50.05,77511.35,0.0,0.013,1e-05,2.12797]
[1777151070122,50.04,77499.5,0.0,0.01287,1e-05,2.10986]
[1777151075668,50.04,77506.82,0.0,0.01294,1e-05,2.11877]
[1777151081321,50.04,77512.24,0.0,0.01299,1e-05,2.12666]
[1777151087820,50.04,77505.26,0.0,0.01292,1e-05,2.1161]
[1777151093406,50.04,77504.19,0.0,0.01291,1e-05,2.11462]
[1777151098440,50.04,77507.18,0.0,0.01294,1e-05,2.11923]
[1777151105089,50.04,77507.39,0.0,0.01294,1e-05,2.11961]
[1777151104483,50.04,77453.75,0.0,0.01239,1e-05,2.03989]
[1777151105190,50.04,77456.29,0.0,0.01242,1e-05,2.04376]
[1777151107547,50.04,77456.29,0.0,0.01242,1e-05,2.04376]
[1777151107647,50.05,77456.29,0.0,0.01242,1e-05,2.04404]
[1777151113545,50.05,77456.29,0.0,0.01243,1e-05,2.04482]
[1777151114551,50.05,77467.8,0.0,0.01254,1e-05,2.06191]
[1777151121073,50.05,77472.33,0.0,0.01259,1e-05,2.06905]
[1777151121156,50.05,77475.82,0.0,0.01263,1e-05,2.07453]
[1777151122250,50.05,77475.82,0.0,0.01263,1e-05,2.07453]
[1777151122313,50.05,77475.82,0.0,0.01263,1e-05,2.07462]
[1777151127642,50.06,77477.15,0.0,0.01265,1e-05,2.07707]
[1777151129658,50.06,77538.81,0.0,0.0133,1e-05,2.17057]
[1777151136096,50.06,77532.3,0.0,0.01321,1e-05,2.1583]
[1777151146166,50.05,77530.49,0.0,0.01319,1e-05,2.15505]
[1777151151813,50.05,77520.22,0.0,0.01308,1e-05,2.13918]
[1777151157856,50.05,77519.19,0.0,0.01307,1e-05,2.13745]
[1777151162891,50.05,77515.04,0.0,0.01302,1e-05,2.13102]
[1777151165920,50.05,77513.87,0.0,0.01301,1e-05,2.12921]
[1777151166018,50.05,77514.41,0.0,0.01302,1e-05,2.13001]
[1777151167089,50.05,77514.41,0.0,0.01302,1e-05,2.13001]
[1777151167190,50.05,77513.14,0.0,0.013,1e-05,2.12804]
[1777151167609,50.05,77513.14,0.0,0.013,1e-05,2.12804]
[1777151167926,50.05,77513.14,0.0,0.013,1e-05,2.12804]
[1777151170229,50.05,77512.5,0.0,0.013,1e-05,2.12705]
[1777151170947,50.05,77512.04,0.0,0.01299,1e-05,2.12633]
[1777151174441,50.05,77511.36,0.0,0.01298,1e-05,2.12525]
[1777151174540,50.05,77510.37,0.0,0.01297,1e-05,2.12374]
[1777151180014,50.05,77510.29,0.0,0.01297,1e-05,2.12356]
[1777151185048,50.05,77508.19,0.0,0.01295,1e-05,2.12033]
[1777151191089,50.05,77507.63,0.0,0.01293,1e-05,2.11762]
[1777151197130,50.05,77506.5,0.0,0.01292,1e-05,2.11588]
[1777151202166,50.05,77504.32,0.0,0.0129,1e-05,2.11258]
[1777151207200,50.05,77502.44,0.0,0.01288,1e-05,2.10978]
[1777151214250,50.05,77501.97,0.0,0.01287,1e-05,2.10911]
[1777151219284,50.05,77502.03,0.0,0.01287,1e-05,2.10923]
[1777151224321,50.05,77502.06,0.0,0.01287,1e-05,2.10931]
[1777151229357,50.05,77502.28,0.0,0.01288,1e-05,2.10966]
[1777151234392,50.05,77501.77,0.0,0.01287,1e-05,2.10892]
[1777151238002,50.05,77501.75,0.0,0.01287,1e-05,2.1089]
[1777151238104,50.05,77510.22,0.0,0.01296,1e-05,2.12169]
[1777151243455,50.05,77512.24,0.0,0.01298,1e-05,2.12466]
[1777151246889,50.05,77524.32,0.0,0.01311,1e-05,2.14298]
[1777151252519,50.05,77530.47,0.0,0.01316,1e-05,2.15029]
[1777151258560,50.05,77528.89,0.0,0.01314,1e-05,2.14758]
[1777151263595,50.05,77528.28,0.0,0.01313,1e-05,2.1464]
[1777151269638,50.04,77528.65,0.0,0.01314,1e-05,2.14667]
[1777151274673,50.04,77528.19,0.0,0.01313,1e-05,2.14572]
[1777151277111,50.04,77515.25,0.0,0.01299,1e-05,2.12595]
[1777151282728,50.04,77518.24,0.0,0.01302,1e-05,2.13041]
[1777151287764,50.04,77515.69,0.0,0.013,1e-05,2.12645]
[1777151292800,50.04,77513.55,0.0,0.01297,1e-05,2.12316]
[1777151297834,50.04,77514.38,0.0,0.01298,1e-05,2.12442]
[1777151302869,50.04,77514.35,0.0,0.01298,1e-05,2.12441]
[1777151307904,50.04,77516.61,0.0,0.01301,1e-05,2.12791]
[1777151312939,50.04,77518.24,0.0,0.01301,1e-05,2.12864]
[1777151318981,50.04,77513.59,0.0,0.01296,1e-05,2.12172]
[1777151324044,50.04,77513.59,0.0,0.01296,1e-05,2.12172]
[1777151324129,50.04,77512.44,0.0,0.01295,1e-05,2.12009]
[1777151324952,50.04,77512.44,0.0,0.01295,1e-05,2.12009]
[1777151324964,50.04,77512.44,0.0,0.01295,1e-05,2.12011]
[1777151331066,50.04,77508.57,0.0,0.01291,1e-05,2.1144]
[1777151336102,50.04,77507.69,0.0,0.0129,1e-05,2.11317]
[1777151341138,50.05,77507.03,0.0,0.0129,1e-05,2.11227]
[1777151347180,50.05,77505.78,0.0,0.01289,1e-05,2.1105]
[1777151358256,50.05,77504.83,0.0,0.01288,1e-05,2.10926]
[1777151361831,50.05,77509.77,0.0,0.01293,1e-05,2.11677]
[1777151361932,50.05,77511.43,0.0,0.01295,1e-05,2.1193]
[1777151367279,50.05,77521.0,0.0,0.01305,1e-05,2.13387]
[1777151367379,50.05,77521.65,0.0,0.01306,1e-05,2.13486]
[1777151373362,50.05,77522.74,0.0,0.01306,1e-05,2.13471]
[1777151379404,50.05,77523.14,0.0,0.01306,1e-05,2.13538]
[1777151387459,50.05,77524.14,0.0,0.01307,1e-05,2.13702]
[1777151393091,50.05,77525.25,0.0,0.01308,1e-05,2.13878]
[1777151393191,50.05,77525.94,0.0,0.01309,1e-05,2.13984]
[1777151398536,50.05,77527.35,0.0,0.01311,1e-05,2.14209]
[1777151401728,50.05,77526.9,0.0,0.0131,1e-05,2.14144]
[1777151401829,50.05,77527.32,0.0,0.01311,1e-05,2.14209]
[1777151402907,50.05,77527.32,0.0,0.01311,1e-05,2.14209]
[1777151403452,50.05,77527.32,0.0,0.01311,1e-05,2.14209]
[1777151403008,50.05,77527.49,0.0,0.01311,1e-05,2.14237]
[1777151403553,50.05,77527.49,0.0,0.01311,1e-05,2.14239]
[1777151404972,50.05,77527.49,0.0,0.01311,1e-05,2.14239]
[1777151405071,50.05,77527.49,0.0,0.01311,1e-05,2.1424]
[1777151405753,50.05,77527.49,0.0,0.01311,1e-05,2.1424]
[1777151405823,50.05,77528.02,0.0,0.01312,1e-05,2.14323]
[1777151412634,50.05,77528.62,0.0,0.01312,1e-05,2.14427]
[1777151416754,50.05,77528.87,0.0,0.01313,1e-05,2.14468]
[1777151416855,50.05,77529.14,0.0,0.01313,1e-05,2.14513]
[1777151419142,50.05,77529.18,0.0,0.01313,1e-05,2.14521]
[1777151419243,50.05,77529.18,0.0,0.01313,1e-05,2.14522]
[1777151422872,50.05,77529.27,0.0,0.01313,1e-05,2.14541]
[1777151422935,50.05,77529.35,0.0,0.01313,1e-05,2.14555]
[1777151425863,50.05,77529.35,0.0,0.01313,1e-05,2.14555]
[1777151425939,50.05,77529.84,0.0,0.01314,1e-05,2.14635]
[1777151426890,50.05,77529.84,0.0,0.01314,1e-05,2.14635]
[1777151426952,50.05,77529.77,0.0,0.01314,1e-05,2.14626]
[1777151434788,50.05,77529.73,0.0,0.01313,1e-05,2.14452]
[1777151439824,50.05,77529.99,0.0,0.01313,1e-05,2.14502]
[1777151445866,50.05,77530.09,0.0,0.01313,1e-05,2.1453]
[1777151450900,50.05,77529.04,0.0,0.01312,1e-05,2.14381]
[1777151455936,50.05,77529.28,0.0,0.01313,1e-05,2.1443]
[1777151460972,50.05,77530.56,0.0,0.01314,1e-05,2.14637]
[1777151468446,50.06,77531.39,0.0,0.01315,1e-05,2.14779]
[1777151474082,50.06,77530.87,0.0,0.01314,1e-05,2.1471]
[1777151481133,50.06,77531.23,0.0,0.01315,1e-05,2.1478]
[1777151486167,50.06,77531.34,0.0,0.01315,1e-05,2.14807]
[1777151491202,50.06,77535.81,0.0,0.01319,1e-05,2.15317]
[1777151497244,50.06,77537.6,0.0,0.01321,1e-05,2.15594]
[1777151504294,50.06,77536.4,0.0,0.0132,1e-05,2.15412]
[1777151511342,50.06,77534.8,0.0,0.01318,1e-05,2.15166]
[1777151518392,50.06,77534.48,0.0,0.01317,1e-05,2.15115]
[1777151523427,50.06,77538.27,0.0,0.01321,1e-05,2.1569]
[1777151528870,50.06,77536.82,0.0,0.0132,1e-05,2.15457]
[1777151535514,50.06,77535.99,0.0,0.01319,1e-05,2.15318]
[1777151540549,50.06,77534.96,0.0,0.01318,1e-05,2.15153]
[1777151545584,50.06,77534.56,0.0,0.01317,1e-05,2.15084]
[1777151550623,50.06,77534.15,0.0,0.01317,1e-05,2.15015]
[1777151555654,50.05,77536.65,0.0,0.01318,1e-05,2.15197]
[1777151560690,50.05,77534.01,0.0,0.01315,1e-05,2.14779]
[1777151567739,50.05,77532.86,0.0,0.01314,1e-05,2.14582]
[1777151572773,50.05,77532.04,0.0,0.01313,1e-05,2.1444]
[1777151579225,50.05,77530.82,0.0,0.01312,1e-05,2.14231]
[1777151584859,50.05,77520.35,0.0,0.013,1e-05,2.12618]
[1777151589894,50.05,77521.04,0.0,0.01301,1e-05,2.12718]
[1777151594928,50.05,77519.7,0.0,0.013,1e-05,2.12513]
[1777151599963,50.05,77520.06,0.0,0.013,1e-05,2.12571]
[1777151604998,50.05,77521.27,0.0,0.01301,1e-05,2.1276]
[1777151610033,50.05,77514.94,0.0,0.01295,1e-05,2.11813]
[1777151615068,50.05,77508.16,0.0,0.01287,1e-05,2.10626]
[1777151620104,50.05,77502.54,0.0,0.01281,1e-05,2.09803]
[1777151625145,50.05,77499.18,0.0,0.01278,1e-05,2.09321]
[1777151630175,50.05,77494.56,0.0,0.01273,1e-05,2.08651]
[1777151635208,50.06,77491.87,0.0,0.0127,1e-05,2.08273]
[1777151640244,50.06,77487.52,0.0,0.01266,1e-05,2.0765]
[1777151645280,50.06,77488.42,0.0,0.01267,1e-05,2.0781]
[1777151650313,50.06,77486.66,0.0,0.01266,1e-05,2.07575]
[1777151655349,50.06,77488.55,0.0,0.01268,1e-05,2.07885]
[1777151660384,50.06,77498.35,0.0,0.01278,1e-05,2.09371]
[1777151665420,50.06,77499.5,0.0,0.01279,1e-05,2.09559]
[1777151670456,50.06,77498.43,0.0,0.01278,1e-05,2.09413]
[1777151675490,50.06,77497.78,0.0,0.01277,1e-05,2.09151]
[1777151680526,50.06,77504.16,0.0,0.01283,1e-05,2.10123]
[1777151685561,50.07,77502.33,0.0,0.01282,1e-05,2.09856]
[1777151686717,50.07,77502.33,0.0,0.01282,1e-05,2.09856]
[1777151687575,50.07,77501.96,0.0,0.01281,1e-05,2.09804]
[1777151692543,50.07,77502.14,0.0,0.01281,1e-05,2.09838]
[1777151692643,50.07,77501.17,0.0,0.0128,1e-05,2.09694]
[1777151698652,50.07,77500.36,0.0,0.0128,1e-05,2.09586]
[1777151703686,50.07,77500.71,0.0,0.0128,1e-05,2.09649]
[1777151708721,50.07,77499.46,0.0,0.01279,1e-05,2.09471]
[1777151713756,50.07,77499.07,0.0,0.01279,1e-05,2.09422]
[1777151718793,50.07,77498.21,0.0,0.01278,1e-05,2.09304]
[1777151730288,50.07,77498.16,0.0,0.01278,1e-05,2.09319]
[1777151735913,50.07,77497.86,0.0,0.01277,1e-05,2.09107]
[1777151741955,50.07,77497.49,0.0,0.01276,1e-05,2.09066]
[1777151746990,50.07,77497.42,0.0,0.01276,1e-05,2.09067]
[1777151752024,50.07,77498.22,0.0,0.01277,1e-05,2.09198]
[1777151757061,50.07,77502.46,0.0,0.01282,1e-05,2.09844]
[1777151762095,50.07,77503.53,0.0,0.01283,1e-05,2.10008]
[1777151762968,50.07,77503.53,0.0,0.01283,1e-05,2.10008]
[1777151763798,50.07,77503.53,0.0,0.01283,1e-05,2.10008]
[1777151765778,50.07,77504.88,0.0,0.01284,1e-05,2.10213]
[1777151765835,50.07,77505.23,0.0,0.01285,1e-05,2.10266]
[1777151766427,50.07,77505.23,0.0,0.01285,1e-05,2.10266]
[1777151766529,50.07,77505.42,0.0,0.01285,1e-05,2.10295]
[1777151767102,50.07,77505.42,0.0,0.01285,1e-05,2.10295]
[1777151767203,50.07,77505.34,0.0,0.01285,1e-05,2.10283]
[1777151774180,50.07,77504.31,0.0,0.01284,1e-05,2.1013]
[1777151779214,50.07,77502.62,0.0,0.01282,1e-05,2.09878]
[1777151783291,50.07,77502.32,0.0,0.01282,1e-05,2.09834]
[1777151783329,50.07,77501.88,0.0,0.01281,1e-05,2.09769]
[1777151789284,50.07,77500.87,0.0,0.0128,1e-05,2.0962]
[1777151794318,50.07,77499.98,0.0,0.01278,1e-05,2.0931]
[1777151799354,50.07,77499.08,0.0,0.01277,1e-05,2.09179]
[1777151802987,50.07,77495.34,0.0,0.01273,1e-05,2.08624]
[1777151803382,50.07,77495.3,0.0,0.01273,1e-05,2.0862]
[1777151808417,50.07,77493.41,0.0,0.01271,1e-05,2.08349]
[1777151815624,50.07,77493.58,0.0,0.01272,1e-05,2.08385]
[1777151815722,50.07,77493.98,0.0,0.01272,1e-05,2.08452]
[1777151821508,50.08,77494.31,0.0,0.01273,1e-05,2.08518]
[1777151826542,50.08,77488.63,0.0,0.01267,1e-05,2.0769]
[1777151833591,50.08,77489.46,0.0,0.01268,1e-05,2.07844]
[1777151839633,50.08,77490.54,0.0,0.01269,1e-05,2.08029]
[1777151844850,50.08,77491.81,0.0,0.01271,1e-05,2.08234]
[1777151844929,50.08,77492.06,0.0,0.01271,1e-05,2.08279]
[1777151851137,50.08,77491.92,0.0,0.0127,1e-05,2.08101]
[1777151853282,50.08,77491.92,0.0,0.0127,1e-05,2.08101]
[1777151853733,50.08,77491.92,0.0,0.0127,1e-05,2.08108]
[1777151858767,50.08,77492.63,0.0,0.01271,1e-05,2.08233]
[1777151863802,50.08,77493.43,0.0,0.01272,1e-05,2.08375]
[1777151868760,50.08,77493.93,0.0,0.01273,1e-05,2.08463]
[1777151868861,50.08,77493.77,0.0,0.01272,1e-05,2.08443]
[1777151873872,50.09,77494.2,0.0,0.01273,1e-05,2.08525]
[1777151879915,50.09,77494.41,0.0,0.01273,1e-05,2.08576]
[1777151884950,50.09,77496.38,0.0,0.01275,1e-05,2.08886]
[1777151889985,50.09,77496.61,0.0,0.01276,1e-05,2.08934]
[1777151895019,50.09,77496.05,0.0,0.01275,1e-05,2.08864]
[1777151900056,50.09,77495.96,0.0,0.01275,1e-05,2.08865]
[1777151905936,50.09,77495.77,0.0,0.01275,1e-05,2.08845]
[1777151906099,50.09,77495.97,0.0,0.01275,1e-05,2.08884]
[1777151909019,50.09,77495.92,0.0,0.01275,1e-05,2.08879]
[1777151909112,50.09,77496.23,0.0,0.01276,1e-05,2.08931]
[1777151916170,50.09,77495.0,0.0,0.01274,1e-05,2.08588]
[1777151921630,50.09,77495.63,0.0,0.01274,1e-05,2.08698]
[1777151931043,50.09,77495.81,0.0,0.01275,1e-05,2.0874]
[1777151931702,50.09,77495.7,0.0,0.01275,1e-05,2.08739]
[1777151937316,50.09,77495.62,0.0,0.01275,1e-05,2.08746]
[1777151950404,50.1,77495.64,0.0,0.01275,1e-05,2.08788]
[1777151955442,50.1,77495.95,0.0,0.01275,1e-05,2.08849]
[1777151960477,50.1,77496.18,0.0,0.01276,1e-05,2.08898]
[1777151968533,50.1,77496.02,0.0,0.01276,1e-05,2.08897]
[1777151973569,50.1,77496.18,0.0,0.01275,1e-05,2.08754]
[1777151981515,50.1,77496.51,0.0,0.01275,1e-05,2.08816]
[1777151982054,50.1,77495.75,0.0,0.01275,1e-05,2.08716]
[1777151990686,50.1,77497.09,0.0,0.01276,1e-05,2.08938]
[1777151995721,50.1,77496.88,0.0,0.01276,1e-05,2.0892]
[1777152000757,50.1,77497.05,0.0,0.01276,1e-05,2.0896]
[1777152005791,50.1,77506.24,0.0,0.01286,1e-05,2.10347]
[1777152010826,50.1,77504.64,0.0,0.01284,1e-05,2.10109]
[1777152017878,50.1,77504.1,0.0,0.01284,1e-05,2.10035]
[1777152024925,50.1,77502.25,0.0,0.01282,1e-05,2.09766]
[1777152030967,50.1,77500.89,0.0,0.01281,1e-05,2.09571]
[1777152037013,50.11,77499.92,0.0,0.01279,1e-05,2.09258]
[1777152043055,50.11,77499.48,0.0,0.01278,1e-05,2.09205]
[1777152048090,50.11,77498.93,0.0,0.01278,1e-05,2.09134]
[1777152053125,50.11,77499.17,0.0,0.01278,1e-05,2.09181]
[1777152058159,50.11,77499.08,0.0,0.01278,1e-05,2.09178]
[1777152058952,50.11,77499.08,0.0,0.01278,1e-05,2.09178]
[1777152059166,50.11,77498.96,0.0,0.01278,1e-05,2.09162]
[1777152060058,50.11,77498.96,0.0,0.01278,1e-05,2.09162]
[1777152060075,50.11,77498.74,0.0,0.01278,1e-05,2.09129]
[1777152067222,50.11,77498.48,0.0,0.01278,1e-05,2.09102]
[1777152072689,50.11,77497.79,0.0,0.01277,1e-05,2.09008]
[1777152080342,50.11,77497.73,0.0,0.01277,1e-05,2.09012]
[1777152085375,50.11,77497.49,0.0,0.01277,1e-05,2.08984]
[1777152092828,50.11,77497.37,0.0,0.01276,1e-05,2.08796]
[1777152098466,50.11,77501.63,0.0,0.0128,1e-05,2.09441]
[1777152103502,50.11,77502.07,0.0,0.01281,1e-05,2.09509]
[1777152108571,50.11,77502.05,0.0,0.01281,1e-05,2.09505]
[1777152113575,50.11,77501.43,0.0,0.0128,1e-05,2.09411]
[1777152118611,50.11,77503.41,0.0,0.01282,1e-05,2.09704]
[1777152123646,50.11,77504.14,0.0,0.01283,1e-05,2.09808]
[1777152129687,50.11,77504.55,0.0,0.01283,1e-05,2.09858]
[1777152134723,50.11,77504.9,0.0,0.01283,1e-05,2.09899]
[1777152139764,50.11,77504.32,0.0,0.01283,1e-05,2.09798]
[1777152144795,50.11,77504.14,0.0,0.01282,1e-05,2.09757]
[1777152149831,50.11,77504.57,0.0,0.01283,1e-05,2.09807]
[1777152154865,50.11,77504.82,0.0,0.01282,1e-05,2.09648]
[1777152163333,50.1,77505.08,0.0,0.01282,1e-05,2.09661]
[1777152169971,50.1,77505.48,0.0,0.01282,1e-05,2.09703]
[1777152177019,50.1,77505.12,0.0,0.01282,1e-05,2.09629]
[1777152182743,50.1,77504.87,0.0,0.01281,1e-05,2.09582]
[1777152182844,50.1,77504.62,0.0,0.01281,1e-05,2.09535]
[1777152188106,50.1,77504.62,0.0,0.01281,1e-05,2.09517]
[1777152193544,50.1,77503.99,0.0,0.0128,1e-05,2.09406]
[1777152202201,50.1,77503.28,0.0,0.01279,1e-05,2.09269]
[1777152203118,50.1,77503.28,0.0,0.01279,1e-05,2.09269]
[1777152203175,50.1,77503.2,0.0,0.01279,1e-05,2.09254]
[1777152204974,50.1,77503.16,0.0,0.01279,1e-05,2.09248]
[1777152205027,50.1,77503.16,0.0,0.01279,1e-05,2.09248]
[1777152213684,50.1,77502.48,0.0,0.01277,1e-05,2.08937]
[1777152224359,50.1,77501.63,0.0,0.01276,1e-05,2.08773]
[1777152232417,50.09,77501.11,0.0,0.01275,1e-05,2.08668]
[1777152238461,50.09,77500.42,0.0,0.01274,1e-05,2.08545]
[1777152243896,50.09,77493.83,0.0,0.01267,1e-05,2.07546]
[1777152249539,50.09,77494.64,0.0,0.01268,1e-05,2.07656]
[1777152255581,50.09,77494.97,0.0,0.01268,1e-05,2.07699]
[1777152260616,50.09,77494.82,0.0,0.01268,1e-05,2.07676]
[1777152267665,50.09,77494.22,0.0,0.01268,1e-05,2.0759]
[1777152272699,50.09,77495.21,0.0,0.01268,1e-05,2.07563]
[1777152282770,50.09,77495.6,0.0,0.01268,1e-05,2.07635]
[1777152290826,50.09,77497.28,0.0,0.0127,1e-05,2.07897]
[1777152296868,50.09,77497.43,0.0,0.0127,1e-05,2.07928]
[1777152301903,50.09,77496.08,0.0,0.01269,1e-05,2.07735]
[1777152306942,50.09,77491.84,0.0,0.01265,1e-05,2.07118]
[1777152311977,50.1,77490.44,0.0,0.01263,1e-05,2.06929]
[1777152317012,50.1,77492.12,0.0,0.01265,1e-05,2.07198]
[1777152324456,50.1,77492.83,0.0,0.01266,1e-05,2.07334]
[1777152331111,50.1,77493.45,0.0,0.01266,1e-05,2.0727]
[1777152337154,50.1,77494.08,0.0,0.01267,1e-05,2.07388]
[1777152342256,50.1,77496.92,0.0,0.0127,1e-05,2.07826]
[1777152348230,50.1,77496.88,0.0,0.0127,1e-05,2.07846]
[1777152353267,50.1,77497.51,0.0,0.01271,1e-05,2.07959]
[1777152358302,50.1,77498.83,0.0,0.01272,1e-05,2.08179]
[1777152363339,50.11,77492.47,0.0,0.01266,1e-05,2.07252]
[1777152368379,50.11,77489.41,0.0,0.01263,1e-05,2.06832]
[1777152373414,50.11,77489.91,0.0,0.01263,1e-05,2.06937]
[1777152381469,50.11,77490.32,0.0,0.01264,1e-05,2.07045]
[1777152386507,50.11,77491.73,0.0,0.01266,1e-05,2.07282]
[1777152391539,50.11,77490.82,0.0,0.01264,1e-05,2.06994]
[1777152397582,50.11,77491.97,0.0,0.01265,1e-05,2.07197]
[1777152402618,50.12,77490.07,0.0,0.01264,1e-05,2.06943]
[1777152407663,50.12,77490.82,0.0,0.01265,1e-05,2.07082]
[1777152413704,50.12,77491.35,0.0,0.01265,1e-05,2.07193]
[1777152418739,50.12,77494.8,0.0,0.01269,1e-05,2.0773]
[1777152423774,50.12,77497.31,0.0,0.01272,1e-05,2.08125]
[1777152429816,50.12,77499.4,0.0,0.01274,1e-05,2.08456]
[1777152435228,50.12,77499.74,0.0,0.01275,1e-05,2.08522]
[1777152440893,50.12,77499.79,0.0,0.01275,1e-05,2.08548]
[1777152445928,50.12,77499.15,0.0,0.01274,1e-05,2.08468]
[1777152451970,50.13,77498.84,0.0,0.01273,1e-05,2.0826]
[1777152459020,50.13,77502.31,0.0,0.01277,1e-05,2.08796]
[1777152465438,50.13,77501.26,0.0,0.01276,1e-05,2.08658]
[1777152474127,50.13,77500.33,0.0,0.01275,1e-05,2.08542]
[1777152479164,50.13,77495.46,0.0,0.0127,1e-05,2.07832]
[1777152484198,50.13,77494.93,0.0,0.0127,1e-05,2.07774]
[1777152489233,50.13,77494.49,0.0,0.01269,1e-05,2.0773]
[1777152495648,50.13,77491.17,0.0,0.01266,1e-05,2.0727]
[1777152501316,50.13,77491.52,0.0,0.01267,1e-05,2.07347]
[1777152506352,50.13,77491.85,0.0,0.01267,1e-05,2.0742]
[1777152512393,50.14,77491.12,0.0,0.01266,1e-05,2.07161]
[1777152518435,50.14,77492.02,0.0,0.01267,1e-05,2.07324]
[1777152524478,50.14,77492.73,0.0,0.01268,1e-05,2.07458]
[1777152529512,50.14,77494.32,0.0,0.0127,1e-05,2.07721]
[1777152535555,50.14,77495.18,0.0,0.01271,1e-05,2.07874]
[1777152542604,50.14,77495.62,0.0,0.01271,1e-05,2.07966]
[1777152552670,50.14,77495.48,0.0,0.01271,1e-05,2.07983]
[1777152561738,50.15,77495.72,0.0,0.01272,1e-05,2.08052]
[1777152567780,50.15,77495.85,0.0,0.01272,1e-05,2.08093]
[1777152573822,50.15,77494.42,0.0,0.0127,1e-05,2.07721]
[1777152578857,50.15,77489.93,0.0,0.01265,1e-05,2.07076]
[1777152584899,50.15,77490.97,0.0,0.01267,1e-05,2.07261]
[1777152589934,50.15,77490.4,0.0,0.01266,1e-05,2.07202]
[1777152596355,50.15,77506.23,0.0,0.01283,1e-05,2.09595]
[1777152597991,50.15,77521.7,0.0,0.01299,1e-05,2.11931]
[1777152603031,50.16,77515.17,0.0,0.01292,1e-05,2.10979]
[1777152608065,50.15,77515.48,0.0,0.01293,1e-05,2.11021]
[1777152613100,50.15,77523.64,0.0,0.01301,1e-05,2.12249]
[1777152618135,50.15,77521.08,0.0,0.01299,1e-05,2.11856]
[1777152623169,50.15,77520.64,0.0,0.01298,1e-05,2.11793]
[1777152628205,50.15,77522.44,0.0,0.013,1e-05,2.12073]
[1777152636636,50.16,77522.66,0.0,0.01299,1e-05,2.11941]
[1777152642303,50.16,77526.12,0.0,0.01303,1e-05,2.12477]
[1777152648345,50.16,77525.1,0.0,0.01302,1e-05,2.1234]
[1777152653379,50.16,77526.11,0.0,0.01303,1e-05,2.1251]
[1777152660429,50.16,77528.33,0.0,0.01306,1e-05,2.12871]
[1777152666859,50.16,77529.86,0.0,0.01308,1e-05,2.13127]
[1777152672512,50.16,77531.22,0.0,0.01309,1e-05,2.1335]
[1777152679562,50.16,77531.35,0.0,0.01309,1e-05,2.13393]
[1777152684596,50.16,77531.64,0.0,0.0131,1e-05,2.13454]
[1777152689637,50.16,77531.56,0.0,0.0131,1e-05,2.13463]
[1777152694667,50.16,77532.71,0.0,0.0131,1e-05,2.13472]
[1777152704743,50.17,77531.88,0.0,0.0131,1e-05,2.13383]
[1777152709780,50.17,77537.86,0.0,0.01316,1e-05,2.1431]
[1777152715823,50.18,77538.56,0.0,0.01319,1e-05,2.14706]
[1777152720859,50.19,77538.4,0.0,0.0132,1e-05,2.1492]
[1777152722874,50.2,77526.89,0.0,0.01309,1e-05,2.13261]
[1777152727907,50.21,77514.0,0.0,0.01297,1e-05,2.11557]
[1777152734956,50.22,77506.01,0.0,0.01291,1e-05,2.10715]
[1777152739991,50.24,77505.67,0.0,0.01293,1e-05,2.10919]
[1777152746035,50.25,77505.19,0.0,0.01294,1e-05,2.11148]
[1777152752077,50.26,77501.89,0.0,0.01292,1e-05,2.10769]
[1777152757491,50.28,77502.16,0.0,0.01294,1e-05,2.11056]
[1777152763153,50.29,77506.13,0.0,0.013,1e-05,2.11946]
[1777152769195,50.3,77505.22,0.0,0.01301,1e-05,2.12091]
[1777152777631,50.32,77504.8,0.0,0.01303,1e-05,2.12398]
[1777152783298,50.33,77503.42,0.0,0.01304,1e-05,2.12464]
[1777152788332,50.34,77503.16,0.0,0.01305,1e-05,2.12651]
[1777152793367,50.36,77502.07,0.0,0.01306,1e-05,2.12711]
[1777152798403,50.37,77501.9,0.0,0.01307,1e-05,2.12908]
[1777152804445,50.38,77501.65,0.0,0.01309,1e-05,2.13135]
[1777152811495,50.39,77501.04,0.0,0.01309,1e-05,2.13164]
[1777152816530,50.4,77501.07,0.0,0.01311,1e-05,2.13385]
[1777152822571,50.41,77500.99,0.0,0.01312,1e-05,2.1363]
[1777152827981,50.43,77500.83,0.0,0.01314,1e-05,2.13861]
[1777152833649,50.44,77500.29,0.0,0.01315,1e-05,2.1399]
[1777152839691,50.45,77499.67,0.0,0.01316,1e-05,2.14146]
[1777152844726,50.46,77498.87,0.0,0.01317,1e-05,2.14232]
[1777152849760,50.47,77498.72,0.0,0.01318,1e-05,2.14416]
[1777152854796,50.48,77498.67,0.0,0.01319,1e-05,2.14612]
[1777152859831,50.49,77498.24,0.0,0.01321,1e-05,2.1479]
[1777152864867,50.5,77498.22,0.0,0.01322,1e-05,2.14987]
[1777152872921,50.51,77489.49,0.0,0.01314,1e-05,2.13805]
[1777152877957,50.52,77486.87,0.0,0.01313,1e-05,2.13612]
[1777152882880,50.53,77481.89,0.0,0.01309,1e-05,2.13023]
[1777152882992,50.53,77481.73,0.0,0.01309,1e-05,2.1304]
[1777152884505,50.53,77481.73,0.0,0.01309,1e-05,2.1304]
[1777152885010,50.54,77480.63,0.0,0.01308,1e-05,2.12955]
[1777152890041,50.55,77476.4,0.0,0.01305,1e-05,2.12522]
[1777152898472,50.56,77477.63,0.0,0.01309,1e-05,2.13038]
[1777152904140,50.57,77477.77,0.0,0.01311,1e-05,2.13306]
[1777152909175,50.58,77477.3,0.0,0.01312,1e-05,2.13439]
[1777152914209,50.59,77477.56,0.0,0.01313,1e-05,2.13681]
[1777152919245,50.6,77477.05,0.0,0.01314,1e-05,2.13805]
[1777152925287,50.61,77479.21,0.0,0.01318,1e-05,2.14371]
[1777152930322,50.62,77479.1,0.0,0.0132,1e-05,2.1455]
[1777152935358,50.63,77480.09,0.0,0.01321,1e-05,2.1471]
[1777152940393,50.64,77479.99,0.0,0.01322,1e-05,2.14888]
[1777152945428,50.65,77480.04,0.0,0.01324,1e-05,2.15087]
[1777152950463,50.66,77480.66,0.0,0.01326,1e-05,2.1537]
[1777152955498,50.67,77481.41,0.0,0.01328,1e-05,2.1567]
[1777152963555,50.68,77481.42,0.0,0.0133,1e-05,2.15962]
[1777152968969,50.69,77481.86,0.0,0.01332,1e-05,2.16244]
[1777152974632,50.7,77481.68,0.0,0.01333,1e-05,2.16392]
[1777152981681,50.71,77481.62,0.0,0.01335,1e-05,2.16625]
[1777152987722,50.72,77481.79,0.0,0.01336,1e-05,2.16854]
[1777152994774,50.73,77481.3,0.0,0.01336,1e-05,2.16828]
[1777153005851,50.75,77479.84,0.0,0.01337,1e-05,2.16975]
[1777153011256,50.75,77480.03,0.0,0.01338,1e-05,2.17138]
[1777153019324,50.77,77480.84,0.0,0.01342,1e-05,2.17592]
[1777153024988,50.78,77481.75,0.0,0.01344,1e-05,2.17895]
[1777153030024,50.79,77481.11,0.0,0.01344,1e-05,2.17992]
[1777153034157,50.79,77477.3,0.0,0.01341,1e-05,2.17507]
[1777153035059,50.79,77477.9,0.0,0.01342,1e-05,2.17665]
[1777153035312,50.79,77477.9,0.0,0.01342,1e-05,2.17665]
[1777153036065,50.8,77478.01,0.0,0.01343,1e-05,2.17714]
[1777153036784,50.8,77478.01,0.0,0.01343,1e-05,2.17714]
[1777153036885,50.8,77477.86,0.0,0.01342,1e-05,2.17691]
[1777153038036,50.8,77477.86,0.0,0.01342,1e-05,2.17691]
[1777153038137,50.8,77477.86,0.0,0.01343,1e-05,2.17757]
[1777153044122,50.81,77476.73,0.0,0.01343,1e-05,2.17779]
[1777153049157,50.82,77476.34,0.0,0.01344,1e-05,2.17882]
[1777153053374,50.82,77475.44,0.0,0.01343,1e-05,2.17744]
[1777153054193,50.82,77475.44,0.0,0.01343,1e-05,2.1772]
[1777153055264,50.82,77474.96,0.0,0.01343,1e-05,2.17679]
[1777153056207,50.83,77474.82,0.0,0.01343,1e-05,2.1769]
[1777153057440,50.83,77474.59,0.0,0.01343,1e-05,2.17688]
[1777153058221,50.83,77474.37,0.0,0.01343,1e-05,2.17686]
[1777153063260,50.84,77471.26,0.0,0.01341,1e-05,2.17374]
[1777153068293,50.84,77470.84,0.0,0.01341,1e-05,2.17473]
[1777153074336,50.85,77470.24,0.0,0.01342,1e-05,2.17578]
[1777153079747,50.86,77468.85,0.0,0.01342,1e-05,2.17532]
[1777153085413,50.87,77473.84,0.0,0.01348,1e-05,2.18489]
[1777153090448,50.88,77473.23,0.0,0.01349,1e-05,2.18549]
[1777153099891,50.89,77472.71,0.0,0.0135,1e-05,2.18739]
[1777153109961,50.9,77471.05,0.0,0.01351,1e-05,2.18774]
[1777153115622,50.91,77466.41,0.0,0.01346,1e-05,2.18049]
[1777153123679,50.92,77461.73,0.0,0.01342,1e-05,2.17574]
[1777153128714,50.93,77461.26,0.0,0.01343,1e-05,2.17651]
[1777153133749,50.94,77461.08,0.0,0.01344,1e-05,2.17771]
[1777153138783,50.94,77459.71,0.0,0.01343,1e-05,2.17708]
[1777153144826,50.95,77459.52,0.0,0.01344,1e-05,2.17854]
[1777153150242,50.96,77458.31,0.0,0.01344,1e-05,2.17844]
[1777153155903,50.97,77457.48,0.0,0.01344,1e-05,2.17862]
[1777153160938,50.97,77457.98,0.0,0.01346,1e-05,2.18082]
[1777153165973,50.98,77459.04,0.0,0.01348,1e-05,2.18385]
[1777153171012,50.99,77459.04,0.0,0.01348,1e-05,2.18338]
[1777153177585,50.99,77458.98,0.0,0.01349,1e-05,2.18439]
[1777153177613,51.0,77459.06,0.0,0.01349,1e-05,2.18534]
[1777153183303,50.99,77458.45,0.0,0.01349,1e-05,2.18411]
[1777153184104,50.99,77458.28,0.0,0.01348,1e-05,2.18347]
[1777153185068,50.99,77458.28,0.0,0.01348,1e-05,2.18347]
[1777153185169,50.99,77458.66,0.0,0.01348,1e-05,2.18386]
[1777153185784,50.99,77458.66,0.0,0.01348,1e-05,2.18386]
[1777153186123,50.99,77458.66,0.0,0.01348,1e-05,2.18367]
[1777153191156,50.99,77458.42,0.0,0.01347,1e-05,2.18218]
[1777153197199,50.98,77458.46,0.0,0.01346,1e-05,2.18113]
[1777153202234,50.98,77457.45,0.0,0.01345,1e-05,2.17868]
[1777153210675,50.97,77456.98,0.0,0.01343,1e-05,2.17656]
[1777153217341,50.96,77457.39,0.0,0.01343,1e-05,2.17598]
[1777153220650,50.96,77450.71,0.0,0.01335,1e-05,2.16533]
[1777153221077,50.96,77450.71,0.0,0.01335,1e-05,2.16533]
[1777153227412,50.96,77448.93,0.0,0.01333,1e-05,2.16162]
[1777153229022,50.96,77449.11,0.0,0.01333,1e-05,2.16175]
[1777153229327,50.96,77449.11,0.0,0.01333,1e-05,2.16175]
[1777153229966,50.96,77448.38,0.0,0.01332,1e-05,2.16065]
[1777153230434,50.96,77448.38,0.0,0.01332,1e-05,2.1605]
[1777153235468,50.95,77438.79,0.0,0.0132,1e-05,2.1434]
[1777153240886,50.95,77438.3,0.0,0.01319,1e-05,2.14212]
[1777153242683,50.95,77438.3,0.0,0.01319,1e-05,2.14212]
[1777153243347,50.95,77438.3,0.0,0.01319,1e-05,2.14212]
[1777153251700,50.94,77444.65,0.0,0.01325,1e-05,2.15056]
[1777153251776,50.94,77444.65,0.0,0.01325,1e-05,2.15045]
[1777153253021,50.94,77444.65,0.0,0.01325,1e-05,2.15045]
[1777153253090,50.94,77444.65,0.0,0.01325,1e-05,2.15033]
[1777153256922,50.94,77444.65,0.0,0.01325,1e-05,2.15033]
[1777153257022,50.94,77448.12,0.0,0.01329,1e-05,2.15557]
[1777153263665,50.94,77450.3,0.0,0.0133,1e-05,2.15806]
[1777153264726,50.94,77450.3,0.0,0.0133,1e-05,2.15806]
[1777153264773,50.94,77453.49,0.0,0.01334,1e-05,2.16278]
[1777153271367,50.94,77455.18,0.0,0.01335,1e-05,2.16474]
[1777153271467,50.93,77455.78,0.0,0.01336,1e-05,2.16541]
[1777153272850,50.93,77455.78,0.0,0.01336,1e-05,2.16541]
[1777153272951,50.93,77456.01,0.0,0.01336,1e-05,2.16564]
[1777153273784,50.93,77456.01,0.0,0.01336,1e-05,2.16564]
[1777153274326,50.93,77456.01,0.0,0.01336,1e-05,2.16564]
[1777153277150,50.93,77456.52,0.0,0.01336,1e-05,2.16605]
[1777153277209,50.93,77457.07,0.0,0.01336,1e-05,2.16677]
[1777153280310,50.93,77457.07,0.0,0.01336,1e-05,2.16677]
[1777153280411,50.93,77457.07,0.0,0.01336,1e-05,2.16629]
[1777153282988,50.93,77457.38,0.0,0.01336,1e-05,2.16676]
[1777153283091,50.93,77457.38,0.0,0.01336,1e-05,2.16652]
[1777153291240,50.92,77458.18,0.0,0.01335,1e-05,2.16493]
[1777153296896,50.92,77458.18,0.0,0.01335,1e-05,2.16424]
[1777153306966,50.91,77459.13,0.0,0.01335,1e-05,2.16459]
[1777153312001,50.91,77459.44,0.0,0.01335,1e-05,2.16452]
[1777153317035,50.91,77459.83,0.0,0.01335,1e-05,2.16458]
[1777153322070,50.91,77460.52,0.0,0.01335,1e-05,2.16509]
[1777153327106,50.9,77460.48,0.0,0.01335,1e-05,2.1645]
[1777153332142,50.9,77460.19,0.0,0.01334,1e-05,2.16354]
[1777153337175,50.9,77459.29,0.0,0.01333,1e-05,2.16165]
[1777153342211,50.9,77459.8,0.0,0.01333,1e-05,2.16192]
[1777153347245,50.9,77459.31,0.0,0.01332,1e-05,2.16068]
[1777153352280,50.89,77459.13,0.0,0.01331,1e-05,2.15806]
[1777153361347,50.89,77459.25,0.0,0.0133,1e-05,2.15729]
[1777153371411,50.88,77459.47,0.0,0.0133,1e-05,2.15669]
[1777153376449,50.88,77459.48,0.0,0.01329,1e-05,2.15625]
[1777153381906,50.88,77459.68,0.0,0.01329,1e-05,2.1561]
[1777153389540,50.88,77459.77,0.0,0.01329,1e-05,2.15552]
[1777153393174,50.88,77459.58,0.0,0.01328,1e-05,2.15497]
[1777153393245,50.88,77459.34,0.0,0.01328,1e-05,2.1546]
[1777153400617,50.87,77459.8,0.0,0.01328,1e-05,2.15459]
[1777153404838,50.87,77460.32,0.0,0.01329,1e-05,2.15511]
[1777153404940,50.87,77460.29,0.0,0.01328,1e-05,2.15497]
[1777153412115,50.87,77460.25,0.0,0.01327,1e-05,2.15245]
[1777153417738,50.86,77460.19,0.0,0.01326,1e-05,2.15185]
[1777153423917,50.86,77460.02,0.0,0.01326,1e-05,2.15126]
[1777153424414,50.86,77460.02,0.0,0.01326,1e-05,2.15126]
[1777153425944,50.86,77460.03,0.0,0.01326,1e-05,2.15103]
[1777153426043,50.86,77460.33,0.0,0.01326,1e-05,2.15141]
[1777153427808,50.86,77460.33,0.0,0.01326,1e-05,2.15132]
[1777153428590,50.86,77460.33,0.0,0.01326,1e-05,2.15132]
[1777153427906,50.86,77459.2,0.0,0.01325,1e-05,2.14953]
[1777153428678,50.86,77459.2,0.0,0.01325,1e-05,2.14953]
[1777153430244,50.86,77459.2,0.0,0.01325,1e-05,2.14945]
[1777153430255,50.86,77456.54,0.0,0.01322,1e-05,2.14536]
[1777153434883,50.86,77443.12,0.0,0.01307,1e-05,2.12483]
[1777153435890,50.86,77431.52,0.0,0.01295,1e-05,2.10746]
[1777153440924,50.86,77433.03,0.0,0.01297,1e-05,2.10966]
[1777153445959,50.86,77436.56,0.0,0.013,1e-05,2.11481]
[1777153450995,50.86,77436.05,0.0,0.013,1e-05,2.11389]
[1777153456032,50.86,77445.25,0.0,0.01309,1e-05,2.12745]
[1777153461065,50.85,77448.59,0.0,0.01313,1e-05,2.13221]
[1777153466687,50.85,77449.69,0.0,0.01314,1e-05,2.13364]
[1777153467107,50.85,77471.52,0.0,0.01337,1e-05,2.16654]
[1777153472536,50.86,77470.87,0.0,0.01336,1e-05,2.16573]
[1777153479191,50.87,77474.21,0.0,0.01341,1e-05,2.17279]
[1777153487457,50.88,77472.55,0.0,0.0134,1e-05,2.17109]
[1777153492676,50.88,77469.12,0.0,0.01337,1e-05,2.16626]
[1777153498336,50.87,77468.31,0.0,0.01335,1e-05,2.16432]
[1777153503371,50.87,77470.91,0.0,0.01338,1e-05,2.16753]
[1777153509413,50.87,77470.74,0.0,0.01337,1e-05,2.16636]
[1777153514448,50.86,77471.81,0.0,0.01337,1e-05,2.16722]
[1777153519484,50.87,77471.58,0.0,0.01339,1e-05,2.16884]
[1777153525525,50.87,77471.83,0.0,0.01339,1e-05,2.16901]
[1777153533582,50.87,77471.45,0.0,0.01336,1e-05,2.16527]
[1777153538620,50.87,77473.94,0.0,0.0134,1e-05,2.17099]
[1777153543653,50.89,77475.5,0.0,0.01345,1e-05,2.17711]
[1777153551718,50.92,77474.56,0.0,0.01348,1e-05,2.18161]
[1777153556753,50.95,77473.02,0.0,0.0135,1e-05,2.18526]
[1777153562797,50.98,77472.78,0.0,0.01355,1e-05,2.19205]
[1777153568838,51.01,77472.32,0.0,0.0136,1e-05,2.19843]
[1777153581929,51.08,77471.32,0.0,0.0137,1e-05,2.21207]
[1777153586965,51.11,77470.49,0.0,0.01373,1e-05,2.21655]
[1777153593395,51.14,77470.29,0.0,0.01377,1e-05,2.2212]
[1777153600200,51.16,77470.29,0.0,0.0138,1e-05,2.22573]
[1777153606097,51.21,77470.25,0.0,0.01387,1e-05,2.23577]
[1777153611148,51.24,77470.27,0.0,0.01391,1e-05,2.24132]
[1777153617186,51.27,77469.96,0.0,0.01395,1e-05,2.24736]
[1777153622221,51.29,77469.62,0.0,0.01399,1e-05,2.25222]
[1777153630276,51.33,77470.62,0.0,0.01406,1e-05,2.26231]
[1777153638332,51.37,77470.62,0.0,0.01412,1e-05,2.27068]
[1777153643745,51.4,77470.22,0.0,0.01416,1e-05,2.27627]
[1777153652432,51.44,77469.92,0.0,0.01421,1e-05,2.28206]
[1777153658473,51.46,77469.82,0.0,0.01425,1e-05,2.28799]
[1777153663885,51.49,77469.64,0.0,0.01429,1e-05,2.29374]
[1777153670558,51.52,77469.57,0.0,0.01433,1e-05,2.29961]
[1777153677627,51.55,77470.63,0.0,0.0144,1e-05,2.30817]
[1777153682659,51.58,77473.93,0.0,0.01447,1e-05,2.31916]
[1777153688703,51.6,77473.29,0.0,0.01451,1e-05,2.32379]
[1777153694744,51.63,77472.89,0.0,0.01454,1e-05,2.3287]
[1777153701793,51.66,77471.51,0.0,0.01457,1e-05,2.33288]
[1777153706831,51.68,77473.07,0.0,0.01462,1e-05,2.33983]
[1777153712872,51.7,77472.57,0.0,0.01465,1e-05,2.34236]
[1777153717908,51.72,77472.53,0.0,0.01468,1e-05,2.34666]
[1777153722943,51.74,77470.9,0.0,0.01469,1e-05,2.34838]
[1777153727977,51.76,77472.24,0.0,0.01474,1e-05,2.35477]
[1777153733015,51.88,77478.51,0.0,0.015,1e-05,2.39098]
[1777153741074,51.91,77485.17,0.0,0.01512,1e-05,2.40796]
[1777153747113,51.93,77491.3,0.0,0.01523,1e-05,2.42246]
[1777153754527,51.95,77492.46,0.0,0.01528,1e-05,2.42962]
[1777153760208,51.97,77493.07,0.0,0.01532,1e-05,2.4351]
[1777153765244,51.99,77492.28,0.0,0.01534,1e-05,2.43752]
[1777153770279,52.01,77491.02,0.0,0.01535,1e-05,2.43915]
[1777153776321,52.03,77491.96,0.0,0.01538,1e-05,2.44308]
[1777153781356,52.04,77492.39,0.0,0.01541,1e-05,2.44742]
[1777153786394,52.06,77492.61,0.0,0.01544,1e-05,2.45137]
[1777153791426,52.07,77493.06,0.0,0.01547,1e-05,2.45566]
[1777153797468,52.09,77492.14,0.0,0.01549,1e-05,2.45837]
[1777153802503,52.11,77491.67,0.0,0.01551,1e-05,2.4611]
[1777153811567,52.14,77492.81,0.0,0.01557,1e-05,2.4692]
[1777153817608,52.15,77494.32,0.0,0.01562,1e-05,2.47576]
[1777153823651,52.17,77495.47,0.0,0.01566,1e-05,2.48167]
[1777153832713,52.2,77496.62,0.0,0.01571,1e-05,2.48745]
[1777153837748,52.21,77491.61,0.0,0.01567,1e-05,2.48241]
[1777153842784,52.23,77489.57,0.0,0.01567,1e-05,2.48237]
[1777153849839,52.25,77489.04,0.0,0.0157,1e-05,2.4868]
[1777153854869,52.26,77485.43,0.0,0.01568,1e-05,2.48348]
[1777153859904,52.28,77480.25,0.0,0.01565,1e-05,2.47895]
[1777153864938,52.3,77481.34,0.0,0.01568,1e-05,2.48407]
[1777153869973,52.31,77481.4,0.0,0.01571,1e-05,2.48742]
[1777153875370,52.32,77483.37,0.0,0.01576,1e-05,2.49389]
[1777153881051,52.34,77487.47,0.0,0.01583,1e-05,2.50446]
[1777153889787,52.35,77486.85,0.0,0.01584,1e-05,2.5059]
[1777153895148,52.38,77486.85,0.0,0.01588,1e-05,2.50994]
[1777153900184,52.39,77485.11,0.0,0.01588,1e-05,2.51006]
[1777153905580,52.41,77492.51,0.0,0.01599,1e-05,2.52534]
[1777153911264,52.42,77495.59,0.0,0.01605,1e-05,2.53396]
[1777153916295,52.43,77495.99,0.0,0.01608,1e-05,2.53748]
[1777153923345,52.45,77498.24,0.0,0.01613,1e-05,2.54519]
[1777153932410,52.47,77499.67,0.0,0.01619,1e-05,2.55252]
[1777153938453,52.49,77500.89,0.0,0.01623,1e-05,2.55781]
[1777153943488,52.5,77501.81,0.0,0.01626,1e-05,2.56201]
[1777153948523,52.51,77501.25,0.0,0.01627,1e-05,2.56368]
[1777153953558,52.52,77501.45,0.0,0.01628,1e-05,2.56452]
[1777153959600,52.53,77501.35,0.0,0.0163,1e-05,2.56742]
[1777153964635,52.55,77500.5,0.0,0.01631,1e-05,2.5685]
[1777153966001,52.55,77524.25,0.0,0.01661,1e-05,2.60933]
[1777153971410,52.56,77522.3,0.0,0.0166,1e-05,2.60819]
[1777153976718,52.57,77520.37,0.0,0.01659,1e-05,2.60748]
[1777153982761,52.58,77520.67,0.0,0.01662,1e-05,2.61056]
[1777153987796,52.59,77520.11,0.0,0.01663,1e-05,2.61173]
[1777153996273,52.61,77520.25,0.0,0.01665,1e-05,2.61574]
[1777154002901,52.62,77520.03,0.0,0.01667,1e-05,2.61784]
[1777154007936,52.63,77520.15,0.0,0.01669,1e-05,2.6201]
[1777154013979,52.64,77519.99,0.0,0.01669,1e-05,2.62015]
[1777154020024,52.65,77519.55,0.0,0.01671,1e-05,2.62224]
[1777154025059,52.66,77509.19,0.0,0.01659,1e-05,2.60659]
[1777154030094,52.67,77499.82,0.0,0.01649,1e-05,2.59292]
[1777154035129,52.68,77497.34,0.0,0.01648,1e-05,2.59096]
[1777154041172,52.69,77497.06,0.0,0.0165,1e-05,2.59318]
[1777154046205,52.7,77496.67,0.0,0.01651,1e-05,2.59473]
[1777154051240,52.71,77496.3,0.0,0.01652,1e-05,2.5963]
[1777154056276,52.72,77495.61,0.0,0.01653,1e-05,2.59731]
[1777154061310,52.73,77495.34,0.0,0.01654,1e-05,2.59902]
[1777154066783,52.74,77496.27,0.0,0.01657,1e-05,2.60274]
[1777154073073,52.75,77498.02,0.0,0.01659,1e-05,2.60574]
[1777154078430,52.76,77504.13,0.0,0.01669,1e-05,2.61903]
[1777154084472,52.77,77507.86,0.0,0.01675,1e-05,2.62777]
[1777154089508,52.78,77510.9,0.0,0.01681,1e-05,2.63492]
[1777154095549,52.79,77511.17,0.0,0.01683,1e-05,2.63767]
[1777154100585,52.8,77515.42,0.0,0.01689,1e-05,2.64688]
[1777154105620,52.8,77517.92,0.0,0.01694,1e-05,2.65307]
[1777154110654,52.81,77521.17,0.0,0.01699,1e-05,2.66053]
[1777154115690,52.82,77523.26,0.0,0.01703,1e-05,2.66593]
[1777154120725,52.83,77524.79,0.0,0.01707,1e-05,2.67033]
[1777154125761,52.83,77527.26,0.0,0.01711,1e-05,2.67629]
[1777154130803,52.84,77529.69,0.0,0.01715,1e-05,2.68207]
[1777154135838,52.85,77526.9,0.0,0.01712,1e-05,2.67661]
[1777154141881,52.85,77527.5,0.0,0.01714,1e-05,2.67942]
[1777154143894,52.86,77508.46,0.0,0.0169,1e-05,2.64714]
[1777154148930,52.86,77509.22,0.0,0.01692,1e-05,2.65014]
[1777154153965,52.87,77514.45,0.0,0.017,1e-05,2.6608]
[1777154160024,52.88,77514.47,0.0,0.01702,1e-05,2.6628]
[1777154165048,52.89,77514.73,0.0,0.01703,1e-05,2.66489]
[1777154170085,52.89,77514.98,0.0,0.01705,1e-05,2.66696]
[1777154175116,52.9,77515.62,0.0,0.01707,1e-05,2.66969]
[1777154180151,52.91,77515.93,0.0,0.01708,1e-05,2.67181]
[1777154186194,52.92,77515.21,0.0,0.01709,1e-05,2.67273]
[1777154193245,52.93,77515.55,0.0,0.0171,1e-05,2.67328]
[1777154200296,52.94,77515.55,0.0,0.01711,1e-05,2.67534]
[1777154204321,52.94,77499.17,0.0,0.01691,1e-05,2.64834]
[1777154209355,52.95,77496.43,0.0,0.01689,1e-05,2.64533]
[1777154214391,52.96,77496.31,0.0,0.0169,1e-05,2.6468]
[1777154223455,52.97,77496.2,0.0,0.01692,1e-05,2.64959]
[1777154228490,52.98,77506.36,0.0,0.01706,1e-05,2.66863]
[1777154233525,52.98,77506.78,0.0,0.01708,1e-05,2.67085]
[1777154238560,52.99,77506.95,0.0,0.01709,1e-05,2.67261]
[1777154243594,52.99,77506.5,0.0,0.0171,1e-05,2.67331]
[1777154248631,53.0,77508.7,0.0,0.01714,1e-05,2.67857]
[1777154254196,53.01,77507.75,0.0,0.01712,1e-05,2.67624]
[1777154259708,53.01,77507.71,0.0,0.01714,1e-05,2.6779]
[1777154268770,53.03,77507.26,0.0,0.01715,1e-05,2.67969]
[1777154274336,53.01,77507.92,0.0,0.01713,1e-05,2.67756]
[1777154280141,53.01,77508.01,0.0,0.01713,1e-05,2.67688]
[1777154287028,53.01,77508.27,0.0,0.01714,1e-05,2.67807]
[1777154292944,53.0,77507.91,0.0,0.01711,1e-05,2.67477]
[1777154295209,52.99,77508.42,0.0,0.01711,1e-05,2.67426]
[1777154295268,52.99,77508.34,0.0,0.01711,1e-05,2.67412]
[1777154300999,52.98,77509.19,0.0,0.01709,1e-05,2.67145]
[1777154306035,52.96,77508.41,0.0,0.01705,1e-05,2.6667]
[1777154308606,52.96,77509.85,0.0,0.01707,1e-05,2.66851]
[1777154309056,52.95,77510.49,0.0,0.01706,1e-05,2.66826]
[1777154314616,52.93,77509.02,0.0,0.017,1e-05,2.65958]
[1777154320144,52.92,77510.13,0.0,0.01699,1e-05,2.65821]
[1777154325180,52.91,77510.16,0.0,0.01697,1e-05,2.655]
[1777154327123,52.9,77509.27,0.0,0.01695,1e-05,2.65282]
[1777154327211,52.9,77509.05,0.0,0.01694,1e-05,2.6518]
[1777154328432,52.9,77509.05,0.0,0.01694,1e-05,2.6518]
[1777154328457,52.9,77509.05,0.0,0.01693,1e-05,2.65051]
[1777154333529,52.89,77509.02,0.0,0.01692,1e-05,2.64854]
[1777154333626,52.88,77509.29,0.0,0.01691,1e-05,2.64773]
[1777154336920,52.88,77509.49,0.0,0.01691,1e-05,2.6468]
[1777154337263,52.87,77509.35,0.0,0.0169,1e-05,2.64592]
[1777154339495,52.87,77509.18,0.0,0.01689,1e-05,2.645]
[1777154339596,52.86,77510.86,0.0,0.0169,1e-05,2.64612]
[1777154342144,52.86,77511.67,0.0,0.0169,1e-05,2.64638]
[1777154342299,52.85,77512.6,0.0,0.01691,1e-05,2.64684]
[1777154347336,52.85,77521.72,0.0,0.01702,1e-05,2.66282]
[1777154352371,52.85,77522.48,0.0,0.01703,1e-05,2.6633]
[1777154354384,52.85,77509.15,0.0,0.01685,1e-05,2.63991]
[1777154359420,52.84,77505.99,0.0,0.0168,1e-05,2.63288]
[1777154364454,52.84,77505.97,0.0,0.0168,1e-05,2.63223]
[1777154369489,52.84,77505.34,0.0,0.01679,1e-05,2.63054]
[1777154374525,52.83,77503.78,0.0,0.01675,1e-05,2.62515]
[1777154379560,52.83,77502.57,0.0,0.01672,1e-05,2.6215]
[1777154385116,52.82,77501.09,0.0,0.01669,1e-05,2.61739]
[1777154390637,52.79,77500.46,0.0,0.01663,1e-05,2.60974]
[1777154395671,52.77,77499.39,0.0,0.01658,1e-05,2.60251]
[1777154397686,52.76,77516.86,0.0,0.01678,1e-05,2.63014]
[1777154402722,52.75,77520.45,0.0,0.01682,1e-05,2.63555]
[1777154407756,52.75,77518.81,0.0,0.0168,1e-05,2.63198]
[1777154412795,52.75,77514.46,0.0,0.01674,1e-05,2.62389]
[1777154417830,52.75,77519.33,0.0,0.01679,1e-05,2.6316]
[1777154422345,52.74,77518.04,0.0,0.01677,1e-05,2.629]
[1777154422368,52.74,77501.0,0.0,0.01656,1e-05,2.5998]
[1777154423220,52.74,77501.0,0.0,0.01656,1e-05,2.5998]
[1777154423315,52.74,77500.56,0.0,0.01655,1e-05,2.59895]
[1777154428908,52.74,77499.07,0.0,0.01653,1e-05,2.59549]
[1777154433945,52.74,77508.12,0.0,0.01663,1e-05,2.60936]
[1777154439988,52.75,77506.64,0.0,0.01663,1e-05,2.60929]
[1777154445539,52.76,77508.41,0.0,0.01667,1e-05,2.61474]
[1777154451064,52.77,77519.03,0.0,0.01682,1e-05,2.63485]
[1777154456099,52.78,77520.14,0.0,0.01685,1e-05,2.63855]
[1777154461134,52.79,77518.09,0.0,0.01683,1e-05,2.63674]
[1777154466171,52.79,77517.42,0.0,0.01684,1e-05,2.63736]
[1777154471205,52.8,77517.55,0.0,0.01685,1e-05,2.63834]
[1777154476243,52.8,77520.59,0.0,0.0169,1e-05,2.64529]
[1777154481278,52.81,77520.7,0.0,0.01691,1e-05,2.64715]
[1777154486312,52.82,77522.42,0.0,0.01695,1e-05,2.65177]
[1777154491348,52.83,77522.94,0.0,0.01695,1e-05,2.65217]
[1777154496384,52.83,77523.16,0.0,0.01697,1e-05,2.65417]
[1777154501418,52.84,77524.56,0.0,0.01699,1e-05,2.65719]
[1777154506453,52.83,77525.09,0.0,0.01699,1e-05,2.65718]
[1777154511487,52.83,77523.53,0.0,0.01696,1e-05,2.65357]
[1777154516523,52.83,77516.88,0.0,0.01687,1e-05,2.64164]
[1777154521557,52.83,77519.26,0.0,0.01691,1e-05,2.64642]
[1777154527601,52.84,77521.36,0.0,0.01695,1e-05,2.65196]
[1777154532649,52.84,77520.66,0.0,0.01695,1e-05,2.65232]
[1777154537684,52.85,77520.53,0.0,0.01696,1e-05,2.65364]
[1777154543726,52.86,77520.25,0.0,0.01697,1e-05,2.65498]
[1777154549767,52.87,77519.87,0.0,0.01698,1e-05,2.65611]
[1777154553796,52.87,77511.48,0.0,0.01687,1e-05,2.64078]
[1777154558831,52.88,77517.81,0.0,0.01696,1e-05,2.65326]
[1777154563865,52.89,77517.45,0.0,0.01697,1e-05,2.6542]
[1777154568902,52.89,77520.09,0.0,0.01702,1e-05,2.66027]
[1777154571922,52.9,77508.38,0.0,0.01687,1e-05,2.64105]
[1777154576958,52.9,77516.58,0.0,0.01699,1e-05,2.65683]
[1777154581992,52.91,77517.63,0.0,0.01702,1e-05,2.66023]
[1777154587028,52.92,77517.13,0.0,0.01702,1e-05,2.66095]
[1777154592062,52.92,77517.15,0.0,0.01703,1e-05,2.66257]
[1777154597112,52.93,77517.03,0.0,0.01704,1e-05,2.66395]
[1777154602149,52.94,77517.36,0.0,0.01706,1e-05,2.66621]
[1777154607183,52.95,77522.32,0.0,0.01714,1e-05,2.67638]
[1777154612218,52.95,77523.22,0.0,0.01715,1e-05,2.67734]
[1777154617252,52.96,77530.03,0.0,0.01724,1e-05,2.69059]
[1777154622287,52.96,77527.03,0.0,0.01721,1e-05,2.68675]
[1777154627322,52.97,77523.41,0.0,0.01718,1e-05,2.68184]
[1777154632358,52.98,77519.62,0.0,0.01714,1e-05,2.67667]
[1777154637392,52.98,77519.89,0.0,0.01716,1e-05,2.67856]
[1777154643434,52.99,77519.83,0.0,0.01717,1e-05,2.68016]
[1777154648547,52.99,77520.34,0.0,0.01718,1e-05,2.68217]
[1777154654511,53.0,77520.7,0.0,0.0172,1e-05,2.68476]
[1777154659546,53.01,77526.78,0.0,0.01729,1e-05,2.69671]
[1777154664582,53.01,77527.45,0.0,0.01731,1e-05,2.69919]
[1777154669617,53.02,77529.96,0.0,0.01735,1e-05,2.70479]
[1777154674652,53.03,77527.27,0.0,0.01731,1e-05,2.69916]
[1777154679687,53.03,77522.4,0.0,0.01726,1e-05,2.69215]
[1777154684721,53.04,77524.98,0.0,0.0173,1e-05,2.6979]
[1777154689757,53.04,77526.53,0.0,0.01733,1e-05,2.7018]
[1777154694792,53.05,77526.74,0.0,0.01734,1e-05,2.70333]
[1777154700836,53.05,77527.0,0.0,0.01736,1e-05,2.70515]
[1777154705869,53.06,77529.7,0.0,0.0174,1e-05,2.71096]
[1777154710904,53.06,77529.86,0.0,0.01741,1e-05,2.7123]
[1777154715938,53.07,77530.58,0.0,0.01743,1e-05,2.71461]
[1777154720974,53.07,77530.83,0.0,0.01744,1e-05,2.71608]
[1777154726009,53.08,77536.72,0.0,0.01752,1e-05,2.72737]
[1777154730036,53.08,77552.1,0.0,0.01773,1e-05,2.75515]
[1777154735072,53.08,77548.77,0.0,0.01767,1e-05,2.74784]
[1777154740106,53.08,77549.77,0.0,0.01769,1e-05,2.75035]
[1777154745142,53.09,77547.88,0.0,0.01767,1e-05,2.74777]
[1777154750176,53.09,77547.93,0.0,0.01768,1e-05,2.74862]
[1777154755212,53.09,77545.07,0.0,0.01765,1e-05,2.74435]
[1777154760246,53.1,77544.57,0.0,0.01765,1e-05,2.74427]
[1777154765735,53.1,77540.62,0.0,0.0176,1e-05,2.73796]
[1777154772331,53.1,77536.89,0.0,0.01756,1e-05,2.73184]
[1777154777335,53.11,77537.87,0.0,0.01758,1e-05,2.73427]
[1777154783407,53.08,77537.0,0.0,0.01751,1e-05,2.72598]
[1777154787204,53.07,77536.95,0.0,0.01751,1e-05,2.72508]
[1777154787936,53.05,77536.87,0.0,0.01747,1e-05,2.72069]
[1777154795492,53.02,77537.44,0.0,0.0174,1e-05,2.71041]
[1777154800527,52.99,77537.53,0.0,0.01736,1e-05,2.70465]
[1777154805561,52.97,77537.89,0.0,0.01732,1e-05,2.70044]
[1777154809810,52.96,77533.76,0.0,0.01725,1e-05,2.69097]
[1777154809908,52.95,77530.35,0.0,0.01719,1e-05,2.68256]
[1777154815632,52.94,77531.54,0.0,0.0172,1e-05,2.68347]
[1777154820667,52.92,77532.8,0.0,0.01718,1e-05,2.68102]
[1777154825984,52.9,77533.28,0.0,0.01715,1e-05,2.67695]
[1777154826039,52.89,77533.28,0.0,0.01713,1e-05,2.67452]
[1777154827832,52.89,77533.28,0.0,0.01713,1e-05,2.67452]
[1777154827930,52.88,77533.54,0.0,0.01712,1e-05,2.67254]
[1777154833765,52.86,77535.5,0.0,0.0171,1e-05,2.67041]
[1777154838800,52.83,77534.88,0.0,0.01705,1e-05,2.66335]
[1777154842146,52.83,77534.88,0.0,0.01705,1e-05,2.66335]
[1777154842828,52.81,77534.35,0.0,0.017,1e-05,2.6577]
[1777154845762,52.8,77533.77,0.0,0.01698,1e-05,2.65435]
[1777154845853,52.8,77537.7,0.0,0.01702,1e-05,2.65996]
[1777154850884,52.78,77539.07,0.0,0.01701,1e-05,2.65824]
[1777154855919,52.77,77539.54,0.0,0.01699,1e-05,2.656]
[1777154860953,52.76,77530.46,0.0,0.01685,1e-05,2.63658]
[1777154865988,52.74,77529.03,0.0,0.0168,1e-05,2.63045]
[1777154870991,52.73,77528.92,0.0,0.01678,1e-05,2.62691]
[1777154876061,52.72,77530.95,0.0,0.0168,1e-05,2.62949]
[1777154881094,52.71,77532.48,0.0,0.0168,1e-05,2.62949]
[1777154886128,52.7,77528.41,0.0,0.01672,1e-05,2.61896]
[1777154891188,52.69,77527.48,0.0,0.0167,1e-05,2.61696]
[1777154897207,52.68,77527.54,0.0,0.01668,1e-05,2.61341]
[1777154902242,52.66,77526.74,0.0,0.01664,1e-05,2.60765]
[1777154907277,52.64,77526.9,0.0,0.0166,1e-05,2.60259]
[1777154912315,52.61,77526.05,0.0,0.01653,1e-05,2.59374]
[1777154917351,52.59,77525.29,0.0,0.01649,1e-05,2.58723]
[1777154923392,52.56,77524.61,0.0,0.01643,1e-05,2.57989]
[1777154928932,52.54,77522.67,0.0,0.01637,1e-05,2.57151]
[1777154934470,52.51,77522.05,0.0,0.01632,1e-05,2.56448]
[1777154939505,52.49,77521.28,0.0,0.01627,1e-05,2.55827]
[1777154944540,52.48,77528.09,0.0,0.01633,1e-05,2.56588]
[1777154951423,52.47,77528.92,0.0,0.01633,1e-05,2.56628]
[1777154956625,52.45,77530.75,0.0,0.01631,1e-05,2.56351]
[1777154961659,52.43,77532.05,0.0,0.0163,1e-05,2.5628]
[1777154967702,52.41,77531.24,0.0,0.01625,1e-05,2.55565]
[1777154970180,52.4,77531.77,0.0,0.01624,1e-05,2.55464]
[1777154970280,52.39,77531.77,0.0,0.01624,1e-05,2.55368]
[1777154970884,52.39,77531.77,0.0,0.01624,1e-05,2.55368]
[1777154972015,52.39,77531.77,0.0,0.01624,1e-05,2.55368]
[1777154974978,52.39,77532.22,0.0,0.01621,1e-05,2.55046]
[1777154975037,52.37,77532.19,0.0,0.01619,1e-05,2.54759]
[1777154976330,52.37,77532.19,0.0,0.01619,1e-05,2.54759]
[1777154976337,52.37,77532.19,0.0,0.01619,1e-05,2.54665]
[1777154976900,52.37,77532.19,0.0,0.01619,1e-05,2.54665]
[1777154976928,52.37,77532.38,0.0,0.01619,1e-05,2.54697]
[1777154978132,52.37,77532.38,0.0,0.01619,1e-05,2.54697]
[1777154978234,52.36,77532.46,0.0,0.01617,1e-05,2.54524]
[1777154980154,52.36,77532.29,0.0,0.01617,1e-05,2.54402]
[1777154980255,52.35,77532.29,0.0,0.01616,1e-05,2.54309]
[1777154980762,52.35,77532.29,0.0,0.01616,1e-05,2.54309]
[1777154983814,52.34,77532.29,0.0,0.01614,1e-05,2.54032]
[1777154985670,52.34,77532.82,0.0,0.01614,1e-05,2.54029]
[1777154985828,52.33,77532.6,0.0,0.01613,1e-05,2.539]
[1777154990626,52.32,77532.84,0.0,0.0161,1e-05,2.53575]
[1777154990862,52.31,77532.84,0.0,0.0161,1e-05,2.53484]
[1777154993001,52.31,77533.57,0.0,0.0161,1e-05,2.53516]
[1777154993056,52.3,77533.39,0.0,0.01608,1e-05,2.53304]
[1777154994670,52.3,77533.39,0.0,0.01608,1e-05,2.53304]
[1777154994821,52.3,77533.39,0.0,0.01608,1e-05,2.53304]
[1777154996906,52.29,77544.63,0.0,0.01621,1e-05,2.54976]
[1777155001941,52.27,77543.08,0.0,0.01615,1e-05,2.54246]
[1777155006975,52.25,77538.19,0.0,0.01606,1e-05,2.5297]
[1777155009997,52.24,77522.55,0.0,0.01585,1e-05,2.5009]
[1777155018053,52.21,77525.99,0.0,0.01584,1e-05,2.49992]
[1777155023088,52.19,77524.16,0.0,0.01578,1e-05,2.49191]
[1777155029129,52.17,77524.09,0.0,0.01575,1e-05,2.48693]
[1777155034167,52.15,77521.25,0.0,0.01567,1e-05,2.47619]
[1777155039203,52.13,77514.96,0.0,0.01557,1e-05,2.46194]
[1777155046252,52.11,77513.55,0.0,0.01551,1e-05,2.45436]
[1777155051287,52.09,77513.35,0.0,0.01549,1e-05,2.45107]
[1777155057329,52.07,77513.42,0.0,0.01545,1e-05,2.44605]
[1777155062363,52.05,77518.16,0.0,0.01548,1e-05,2.45017]
[1777155067399,52.04,77518.09,0.0,0.01545,1e-05,2.44641]
[1777155072434,52.02,77519.17,0.0,0.01544,1e-05,2.44457]
[1777155078478,52.0,77519.35,0.0,0.01541,1e-05,2.44055]
[1777155086534,51.98,77519.32,0.0,0.01537,1e-05,2.43485]
[1777155091568,51.96,77520.68,0.0,0.01534,1e-05,2.43158]
[1777155096612,51.95,77514.46,0.0,0.01525,1e-05,2.418]
[1777155101648,51.95,77512.65,0.0,0.01523,1e-05,2.41558]
[1777155107690,51.96,77512.45,0.0,0.01524,1e-05,2.41701]
[1777155112725,51.94,77512.45,0.0,0.01521,1e-05,2.41368]
[1777155117760,51.93,77513.05,0.0,0.0152,1e-05,2.41136]
[1777155122795,51.91,77513.65,0.0,0.01518,1e-05,2.40906]
[1777155124596,51.91,77513.65,0.0,0.01518,1e-05,2.40906]
[1777155125316,51.91,77513.65,0.0,0.01518,1e-05,2.40906]
[1777155127894,51.9,77513.62,0.0,0.01516,1e-05,2.40642]
[1777155127934,51.9,77514.3,0.0,0.01516,1e-05,2.40688]
[1777155136253,51.89,77514.35,0.0,0.01515,1e-05,2.40503]
[1777155136332,51.87,77515.07,0.0,0.01513,1e-05,2.40236]
[1777155136971,51.87,77515.07,0.0,0.01513,1e-05,2.40236]
[1777155137624,51.87,77515.07,0.0,0.01513,1e-05,2.40236]
[1777155146964,51.84,77513.57,0.0,0.01507,1e-05,2.39365]
[1777155151998,51.84,77518.93,0.0,0.01511,1e-05,2.39909]
[1777155160564,51.84,77516.82,0.0,0.01509,1e-05,2.39658]
[1777155166094,51.84,77516.82,0.0,0.01508,1e-05,2.39531]
[1777155171132,51.84,77514.46,0.0,0.01507,1e-05,2.39308]
[1777155176167,51.85,77508.95,0.0,0.01501,1e-05,2.38576]
[1777155181442,51.86,77507.4,0.0,0.015,1e-05,2.38457]
[1777155187243,51.88,77508.97,0.0,0.01505,1e-05,2.39133]
[1777155192282,51.9,77511.4,0.0,0.01512,1e-05,2.40009]
[1777155197314,51.92,77513.47,0.0,0.01517,1e-05,2.40742]
[1777155202350,51.92,77515.67,0.0,0.01521,1e-05,2.41246]
[1777155207384,51.93,77516.34,0.0,0.01523,1e-05,2.41501]
[1777155212419,51.93,77516.37,0.0,0.01522,1e-05,2.41448]
[1777155217454,51.94,77516.25,0.0,0.01523,1e-05,2.41571]
[1777155222489,51.95,77514.6,0.0,0.01522,1e-05,2.41442]
[1777155231553,51.92,77513.17,0.0,0.01516,1e-05,2.40602]
[1777155237594,51.9,77512.08,0.0,0.01512,1e-05,2.40024]
[1777155243637,51.88,77510.9,0.0,0.01508,1e-05,2.39436]
[1777155249678,51.87,77510.02,0.0,0.01504,1e-05,2.38902]
[1777155256303,51.85,77509.14,0.0,0.01501,1e-05,2.38501]
[1777155256374,51.85,77509.0,0.0,0.01499,1e-05,2.38286]
[1777155261912,51.83,77508.34,0.0,0.01497,1e-05,2.37926]
[1777155261939,51.83,77508.34,0.0,0.01496,1e-05,2.37863]
[1777155271339,51.78,77512.84,0.0,0.01492,1e-05,2.37292]
[1777155276869,51.77,77515.51,0.0,0.01493,1e-05,2.37367]
[1777155281917,51.75,77516.26,0.0,0.01492,1e-05,2.37197]
[1777155288966,51.73,77517.1,0.0,0.0149,1e-05,2.36929]
[1777155294000,51.72,77517.98,0.0,0.01489,1e-05,2.36787]
[1777155299036,51.71,77518.0,0.0,0.01486,1e-05,2.36508]
[1777155304072,51.7,77511.31,0.0,0.01477,1e-05,2.3516]
[1777155311620,51.68,77514.47,0.0,0.01477,1e-05,2.3524]
[1777155313966,51.68,77514.47,0.0,0.01477,1e-05,2.3524]
[1777155314064,51.67,77514.71,0.0,0.01477,1e-05,2.35173]
[1777155315967,51.67,77514.71,0.0,0.01476,1e-05,2.3512]
[1777155315994,51.67,77514.76,0.0,0.01476,1e-05,2.35075]
[1777155317272,51.67,77514.76,0.0,0.01476,1e-05,2.35075]
[1777155317373,51.66,77514.76,0.0,0.01475,1e-05,2.3497]
[1777155325231,51.65,77514.8,0.0,0.01473,1e-05,2.34611]
[1777155330269,51.63,77514.71,0.0,0.01471,1e-05,2.34338]
[1777155335362,51.62,77514.82,0.0,0.01468,1e-05,2.33902]
[1777155340005,51.61,77515.96,0.0,0.01468,1e-05,2.33881]
[1777155340396,51.61,77518.12,0.0,0.0147,1e-05,2.34176]
[1777155345432,51.6,77518.46,0.0,0.01468,1e-05,2.33975]
[1777155346804,51.6,77518.46,0.0,0.01468,1e-05,2.33975]
[1777155347445,51.59,77518.4,0.0,0.01467,1e-05,2.33814]
[1777155354494,51.58,77518.19,0.0,0.01464,1e-05,2.33429]
[1777155359529,51.56,77519.15,0.0,0.01464,1e-05,2.33334]
[1777155367585,51.55,77518.8,0.0,0.0146,1e-05,2.32884]
[1777155372620,51.54,77521.73,0.0,0.01462,1e-05,2.33108]
[1777155377658,51.52,77523.02,0.0,0.01462,1e-05,2.33068]
[1777155381855,51.52,77523.15,0.0,0.0146,1e-05,2.3289]
[1777155382692,51.51,77523.33,0.0,0.0146,1e-05,2.3287]
[1777155389742,51.5,77521.46,0.0,0.01455,1e-05,2.32226]
[1777155393174,51.49,77520.42,0.0,0.01452,1e-05,2.31718]
[1777155393199,51.49,77519.65,0.0,0.01451,1e-05,2.31595]
[1777155395389,51.49,77519.65,0.0,0.01451,1e-05,2.31595]
[1777155395460,51.49,77519.65,0.0,0.0145,1e-05,2.31499]
[1777155400775,51.49,77519.65,0.0,0.0145,1e-05,2.31499]
[1777155400876,51.47,77519.65,0.0,0.01448,1e-05,2.31211]
[1777155403631,51.47,77519.65,0.0,0.01448,1e-05,2.31164]
[1777155403731,51.47,77522.35,0.0,0.0145,1e-05,2.31498]
[1777155405092,51.47,77522.35,0.0,0.0145,1e-05,2.31498]
[1777155405193,51.46,77522.35,0.0,0.0145,1e-05,2.31451]
[1777155405857,51.46,77522.35,0.0,0.0145,1e-05,2.31451]
[1777155405958,51.46,77522.35,0.0,0.0145,1e-05,2.31404]
[1777155412322,51.45,77523.44,0.0,0.01449,1e-05,2.31297]
[1777155417938,51.44,77525.59,0.0,0.01449,1e-05,2.31361]
[1777155423993,51.42,77526.17,0.0,0.01448,1e-05,2.31179]
[1777155432466,51.41,77527.05,0.0,0.01446,1e-05,2.30959]
[1777155442536,51.39,77528.17,0.0,0.01444,1e-05,2.30694]
[1777155448161,51.38,77528.24,0.0,0.01443,1e-05,2.30445]
[1777155458231,51.36,77528.3,0.0,0.01438,1e-05,2.29834]
[1777155464279,51.34,77529.07,0.0,0.01437,1e-05,2.29707]
[1777155472746,51.33,77529.47,0.0,0.01435,1e-05,2.29402]
[1777155478376,51.32,77519.61,0.0,0.01423,1e-05,2.27646]
[1777155483412,51.31,77519.68,0.0,0.01421,1e-05,2.27469]
[1777155488449,51.3,77519.42,0.0,0.0142,1e-05,2.27239]
[1777155493482,51.29,77517.08,0.0,0.01416,1e-05,2.26685]
[1777155498518,51.28,77516.73,0.0,0.01414,1e-05,2.26448]
[1777155505567,51.27,77516.12,0.0,0.01411,1e-05,2.26066]
[1777155511609,51.26,77515.99,0.0,0.01408,1e-05,2.25641]
[1777155512101,51.26,77515.99,0.0,0.01408,1e-05,2.25641]
[1777155512615,51.26,77515.77,0.0,0.01408,1e-05,2.25572]
[1777155518657,51.25,77515.98,0.0,0.01407,1e-05,2.25398]
[1777155525708,51.24,77515.9,0.0,0.01405,1e-05,2.25147]
[1777155530741,51.23,77514.75,0.0,0.01402,1e-05,2.248]
[1777155533250,51.23,77515.72,0.0,0.01403,1e-05,2.24918]
[1777155533322,51.23,77515.21,0.0,0.01402,1e-05,2.24805]
[1777155535065,51.23,77515.21,0.0,0.01402,1e-05,2.24805]
[1777155535777,51.22,77515.21,0.0,0.01402,1e-05,2.24706]
[1777155537400,51.22,77516.36,0.0,0.01403,1e-05,2.24853]
[1777155537791,51.22,77517.42,0.0,0.01404,1e-05,2.24985]
[1777155543240,51.21,77516.61,0.0,0.01402,1e-05,2.24692]
[1777155550881,51.2,77516.49,0.0,0.014,1e-05,2.24412]
[1777155555917,51.19,77516.31,0.0,0.01398,1e-05,2.24223]
[1777155557015,51.19,77516.49,0.0,0.01398,1e-05,2.24219]
[1777155557116,51.19,77515.85,0.0,0.01397,1e-05,2.2412]
[1777155563972,51.18,77515.97,0.0,0.01396,1e-05,2.23917]
[1777155570015,51.17,77515.94,0.0,0.01395,1e-05,2.23725]
[1777155576058,51.16,77515.9,0.0,0.01392,1e-05,2.23342]
[1777155583520,51.15,77515.55,0.0,0.0139,1e-05,2.23078]
[1777155589148,51.15,77516.01,0.0,0.01389,1e-05,2.22972]
[1777155598211,51.13,77515.93,0.0,0.01387,1e-05,2.22698]
[1777155603660,51.13,77516.38,0.0,0.01387,1e-05,2.22624]
[1777155613731,51.11,77516.31,0.0,0.01385,1e-05,2.22329]
[1777155619358,51.11,77517.42,0.0,0.01385,1e-05,2.22333]
[1777155621594,51.1,77517.39,0.0,0.01384,1e-05,2.223]
[1777155621613,51.1,77518.49,0.0,0.01385,1e-05,2.22443]
[1777155629974,51.1,77518.04,0.0,0.01384,1e-05,2.22232]
[1777155630883,51.09,77517.97,0.0,0.01383,1e-05,2.22138]
[1777155636482,51.08,77522.52,0.0,0.01386,1e-05,2.22459]
[1777155642524,51.08,77522.78,0.0,0.01385,1e-05,2.22336]
[1777155650580,51.07,77524.89,0.0,0.01386,1e-05,2.2245]
[1777155663667,51.05,77526.09,0.0,0.01385,1e-05,2.223]
[1777155672734,51.04,77527.49,0.0,0.01384,1e-05,2.2229]
[1777155679781,51.03,77529.7,0.0,0.01385,1e-05,2.22434]
[1777155690050,51.03,77529.97,0.0,0.01385,1e-05,2.22378]
[1777155690861,51.02,77529.97,0.0,0.01384,1e-05,2.22208]
[1777155693235,51.02,77532.56,0.0,0.01385,1e-05,2.22371]
[1777155693883,51.01,77534.22,0.0,0.01387,1e-05,2.22605]
[1777155695600,51.01,77533.88,0.0,0.01386,1e-05,2.22552]
[1777155695699,51.01,77533.88,0.0,0.01386,1e-05,2.22527]
[1777155697540,51.01,77533.88,0.0,0.01386,1e-05,2.22527]
[1777155697639,51.01,77533.88,0.0,0.01386,1e-05,2.22479]
[1777155703093,51.01,77534.33,0.0,0.01386,1e-05,2.22521]
[1777155712688,51.03,77533.09,0.0,0.01387,1e-05,2.22665]
[1777155720464,51.02,77533.13,0.0,0.01386,1e-05,2.22524]
[1777155726109,51.01,77536.68,0.0,0.01389,1e-05,2.22859]
[1777155731143,51.0,77550.13,0.0,0.01403,1e-05,2.24835]
[1777155744672,50.99,77535.9,0.0,0.01384,1e-05,2.22262]
[1777155747849,50.99,77535.9,0.0,0.01384,1e-05,2.22262]
[1777155747931,50.98,77535.9,0.0,0.01384,1e-05,2.22157]
[1777155749929,50.98,77535.9,0.0,0.01384,1e-05,2.22157]
[1777155750028,50.98,77533.64,0.0,0.01381,1e-05,2.21753]
[1777155750572,50.98,77533.64,0.0,0.01381,1e-05,2.21753]
[1777155750672,50.98,77533.19,0.0,0.0138,1e-05,2.21684]
[1777155751749,50.98,77533.19,0.0,0.0138,1e-05,2.21684]
[1777155751846,50.98,77533.04,0.0,0.01379,1e-05,2.21444]
[1777155760875,50.97,77533.04,0.0,0.01378,1e-05,2.21341]
[1777155760984,50.97,77531.78,0.0,0.01375,1e-05,2.20995]
[1777155766390,50.96,77529.03,0.0,0.01372,1e-05,2.20445]
[1777155774881,50.95,77528.5,0.0,0.01369,1e-05,2.20146]
[1777155781496,50.94,77527.28,0.0,0.01367,1e-05,2.19815]
[1777155795022,50.93,77527.2,0.0,0.01365,1e-05,2.19478]
[1777155800627,50.92,77527.2,0.0,0.01364,1e-05,2.19364]
[1777155810698,50.91,77527.19,0.0,0.01362,1e-05,2.19139]
[1777155821773,50.9,77527.29,0.0,0.01359,1e-05,2.18727]
[1777155833856,50.89,77527.26,0.0,0.01358,1e-05,2.18469]
[1777155842923,50.88,77527.24,0.0,0.01356,1e-05,2.1828]
[1777155847958,50.88,77527.2,0.0,0.01355,1e-05,2.18151]
[1777155855441,50.87,77527.2,0.0,0.01354,1e-05,2.1801]
[1777155861447,50.87,77527.2,0.0,0.01354,1e-05,2.1793]
[1777155869103,50.86,77527.19,0.0,0.01352,1e-05,2.17732]
[1777155875581,50.85,77522.76,0.0,0.01346,1e-05,2.1675]
[1777155882200,50.84,77520.68,0.0,0.01342,1e-05,2.16301]
[1777155890254,50.84,77519.87,0.0,0.0134,1e-05,2.16029]
[1777155895721,50.83,77521.21,0.0,0.01341,1e-05,2.16142]
[1777155901330,50.83,77522.46,0.0,0.01342,1e-05,2.16225]
[1777155911404,50.82,77523.14,0.0,0.01341,1e-05,2.16151]
[1777155916439,50.82,77524.56,0.0,0.01342,1e-05,2.16279]
[1777155921484,50.81,77525.08,0.0,0.01342,1e-05,2.1627]
[1777155934582,50.8,77525.72,0.0,0.0134,1e-05,2.15952]
[1777155946071,50.79,77526.25,0.0,0.01339,1e-05,2.1583]
[1777155956141,50.78,77526.6,0.0,0.01338,1e-05,2.15719]
[1777155961775,50.78,77526.7,0.0,0.01338,1e-05,2.15655]
[1777155972854,50.77,77526.83,0.0,0.01337,1e-05,2.15502]
[1777155978895,50.77,77527.16,0.0,0.01336,1e-05,2.1546]
[1777155986352,50.76,77526.89,0.0,0.01335,1e-05,2.15298]
[1777155996421,50.75,77526.97,0.0,0.01333,1e-05,2.14976]
[1777156003071,50.75,77527.03,0.0,0.01333,1e-05,2.14899]
[1777156008105,50.75,77527.38,0.0,0.01332,1e-05,2.14882]
[1777156013141,50.74,77535.02,0.0,0.0134,1e-05,2.15953]
[1777156018176,50.74,77538.59,0.0,0.01343,1e-05,2.16417]
[1777156023211,50.73,77534.87,0.0,0.01339,1e-05,2.1577]
[1777156028253,50.73,77537.42,0.0,0.01341,1e-05,2.1609]
[1777156033290,50.73,77535.24,0.0,0.01338,1e-05,2.15696]
[1777156038323,50.73,77535.85,0.0,0.01338,1e-05,2.15727]
[1777156043358,50.72,77538.57,0.0,0.01341,1e-05,2.16081]
[1777156048394,50.72,77539.75,0.0,0.01342,1e-05,2.16199]
[1777156053428,50.72,77542.89,0.0,0.01343,1e-05,2.16429]
[1777156059471,50.71,77542.13,0.0,0.01342,1e-05,2.16239]
[1777156064506,50.71,77541.98,0.0,0.01342,1e-05,2.16155]
[1777156076981,50.7,77543.41,0.0,0.01342,1e-05,2.16226]
[1777156082631,50.7,77546.4,0.0,0.01345,1e-05,2.16611]
[1777156087666,50.7,77547.71,0.0,0.01346,1e-05,2.16746]
[1777156097121,50.69,77547.35,0.0,0.01344,1e-05,2.16575]
[1777156102771,50.69,77547.93,0.0,0.01345,1e-05,2.16588]
[1777156112842,50.68,77548.01,0.0,0.01343,1e-05,2.16288]
[1777156123919,50.68,77547.91,0.0,0.01342,1e-05,2.16142]
[1777156128953,50.67,77548.2,0.0,0.01341,1e-05,2.16129]
[1777156137423,50.67,77547.64,0.0,0.0134,1e-05,2.15941]
[1777156147493,50.66,77547.05,0.0,0.01339,1e-05,2.15741]
[1777156154133,50.66,77546.44,0.0,0.01338,1e-05,2.15583]
[1777156160174,50.66,77546.99,0.0,0.01338,1e-05,2.15604]
[1777156166216,50.65,77546.88,0.0,0.01337,1e-05,2.15525]
[1777156171252,50.65,77546.8,0.0,0.01336,1e-05,2.15274]
[1777156178321,50.65,77546.69,0.0,0.01335,1e-05,2.15188]
[1777156180326,50.65,77574.15,0.0,0.01365,1e-05,2.19391]
[1777156185361,50.64,77580.59,0.0,0.01371,1e-05,2.20282]
[1777156190396,50.64,77579.19,0.0,0.01369,1e-05,2.19974]
[1777156194423,50.64,77566.13,0.0,0.01354,1e-05,2.17885]
[1777156199459,50.63,77562.98,0.0,0.0135,1e-05,2.17335]
[1777156204494,50.63,77570.5,0.0,0.01358,1e-05,2.18431]
[1777156209529,50.63,77575.16,0.0,0.01362,1e-05,2.1908]
[1777156214567,50.62,77579.86,0.0,0.01367,1e-05,2.1973]
[1777156219603,50.62,77582.05,0.0,0.01369,1e-05,2.19988]
[1777156224639,50.62,77580.93,0.0,0.01367,1e-05,2.19731]
[1777156227661,50.61,77596.24,0.0,0.01383,1e-05,2.22063]
[1777156232691,50.61,77598.57,0.0,0.01384,1e-05,2.22147]
[1777156232736,50.61,77610.44,0.0,0.01397,1e-05,2.23989]
[1777156238345,50.6,77607.62,0.0,0.01393,1e-05,2.23438]
[1777156244787,50.59,77599.53,0.0,0.01383,1e-05,2.2197]
[1777156249824,50.59,77601.99,0.0,0.01385,1e-05,2.22232]
[1777156254857,50.58,77603.48,0.0,0.01386,1e-05,2.22341]
[1777156262915,50.57,77604.38,0.0,0.01385,1e-05,2.22283]
[1777156268374,50.57,77616.29,0.0,0.01397,1e-05,2.24026]
[1777156273991,50.56,77620.19,0.0,0.01401,1e-05,2.2448]
[1777156279026,50.55,77622.55,0.0,0.01402,1e-05,2.24721]
[1777156285072,50.55,77629.56,0.0,0.01409,1e-05,2.25672]
[1777156290104,50.54,77633.23,0.0,0.01412,1e-05,2.26115]
[1777156295139,50.53,77632.32,0.0,0.01409,1e-05,2.25639]
[1777156300175,50.53,77632.36,0.0,0.01408,1e-05,2.25509]
[1777156305209,50.52,77631.57,0.0,0.01406,1e-05,2.25249]
[1777156311251,50.51,77630.43,0.0,0.01404,1e-05,2.2491]
[1777156316288,50.51,77630.59,0.0,0.01403,1e-05,2.24805]
[1777156322328,50.5,77630.68,0.0,0.01402,1e-05,2.24665]
[1777156327363,50.49,77630.11,0.0,0.014,1e-05,2.24447]
[1777156332399,50.49,77630.17,0.0,0.014,1e-05,2.2433]
[1777156337434,50.48,77630.05,0.0,0.01399,1e-05,2.24186]
[1777156342468,50.48,77630.02,0.0,0.01398,1e-05,2.24058]
[1777156347504,50.47,77631.47,0.0,0.01398,1e-05,2.2414]
[1777156352539,50.47,77632.21,0.0,0.01397,1e-05,2.23942]
[1777156357574,50.46,77632.68,0.0,0.01397,1e-05,2.23897]
[1777156362609,50.45,77634.42,0.0,0.01398,1e-05,2.24055]
[1777156368650,50.45,77634.5,0.0,0.01397,1e-05,2.23927]
[1777156373686,50.44,77639.56,0.0,0.01402,1e-05,2.2461]
[1777156378720,50.44,77638.86,0.0,0.014,1e-05,2.24379]
[1777156383756,50.43,77638.39,0.0,0.01399,1e-05,2.24187]
[1777156388792,50.43,77639.57,0.0,0.01399,1e-05,2.24257]
[1777156393826,50.42,77629.64,0.0,0.01387,1e-05,2.22576]
[1777156399287,50.42,77622.86,0.0,0.01379,1e-05,2.21411]
[1777156404903,50.41,77619.6,0.0,0.01375,1e-05,2.20795]
[1777156410947,50.41,77618.27,0.0,0.01372,1e-05,2.20484]
[1777156415980,50.4,77620.3,0.0,0.01373,1e-05,2.20526]
[1777156421015,50.4,77619.6,0.0,0.01371,1e-05,2.20328]
[1777156426050,50.39,77629.42,0.0,0.01382,1e-05,2.2177]
[1777156431085,50.39,77629.08,0.0,0.0138,1e-05,2.21614]
[1777156436121,50.39,77629.68,0.0,0.0138,1e-05,2.21608]
[1777156441155,50.38,77629.28,0.0,0.01379,1e-05,2.21447]
[1777156446190,50.38,77629.9,0.0,0.01379,1e-05,2.2145]
[1777156453240,50.37,77630.09,0.0,0.01379,1e-05,2.21352]
[1777156458276,50.37,77630.86,0.0,0.01379,1e-05,2.21384]
[1777156463310,50.36,77630.83,0.0,0.01378,1e-05,2.21293]
[1777156468345,50.36,77631.16,0.0,0.01378,1e-05,2.2126]
[1777156475395,50.35,77631.19,0.0,0.01376,1e-05,2.20958]
[1777156481438,50.35,77631.4,0.0,0.01375,1e-05,2.20895]
[1777156486472,50.35,77631.5,0.0,0.01375,1e-05,2.20833]
[1777156491507,50.34,77631.78,0.0,0.01375,1e-05,2.208]
[1777156496543,50.34,77631.89,0.0,0.01374,1e-05,2.20742]
[1777156501578,50.33,77632.1,0.0,0.01374,1e-05,2.207]
[1777156507621,50.33,77632.43,0.0,0.01374,1e-05,2.20663]
[1777156512655,50.33,77632.57,0.0,0.01373,1e-05,2.20612]
[1777156517690,50.32,77634.56,0.0,0.01375,1e-05,2.20833]
[1777156522725,50.32,77633.9,0.0,0.01374,1e-05,2.20654]
[1777156530200,50.31,77633.48,0.0,0.01372,1e-05,2.20481]
[1777156536820,50.31,77633.48,0.0,0.0137,1e-05,2.20183]
[1777156542868,50.31,77632.89,0.0,0.01369,1e-05,2.19998]
[1777156547901,50.3,77631.38,0.0,0.01367,1e-05,2.19684]
[1777156552936,50.3,77629.25,0.0,0.01364,1e-05,2.1928]
[1777156560410,50.29,77630.06,0.0,0.01364,1e-05,2.1931]
[1777156570480,50.29,77636.61,0.0,0.01371,1e-05,2.202]
[1777156580553,50.28,77640.55,0.0,0.01374,1e-05,2.20689]
[1777156586167,50.28,77643.91,0.0,0.01377,1e-05,2.21138]
[1777156598247,50.27,77642.98,0.0,0.01374,1e-05,2.20636]
[1777156610847,50.26,77642.72,0.0,0.01372,1e-05,2.20418]
[1777156620916,50.26,77642.78,0.0,0.01371,1e-05,2.20292]
[1777156626449,50.25,77642.21,0.0,0.0137,1e-05,2.20135]
[1777156636520,50.25,77640.01,0.0,0.01367,1e-05,2.19676]
[1777156641554,50.25,77641.7,0.0,0.01368,1e-05,2.19885]
[1777156646589,50.24,77642.83,0.0,0.01369,1e-05,2.20008]
[1777156653639,50.24,77643.63,0.0,0.01368,1e-05,2.19868]
[1777156658673,50.24,77644.5,0.0,0.01369,1e-05,2.19953]
[1777156663709,50.23,77645.1,0.0,0.01369,1e-05,2.19997]
[1777156669750,50.23,77644.72,0.0,0.01369,1e-05,2.1988]
[1777156674786,50.23,77644.92,0.0,0.01368,1e-05,2.19864]
[1777156679843,50.23,77641.41,0.0,0.01364,1e-05,2.19261]
[1777156683848,50.23,77629.39,0.0,0.01351,1e-05,2.17361]
[1777156690897,50.22,77620.13,0.0,0.0134,1e-05,2.159]
[1777156695935,50.22,77617.35,0.0,0.01337,1e-05,2.15455]
[1777156701975,50.22,77615.99,0.0,0.01336,1e-05,2.15227]
[1777156707009,50.22,77614.86,0.0,0.01334,1e-05,2.15034]
[1777156712046,50.22,77611.04,0.0,0.01329,1e-05,2.14242]
[1777156717081,50.22,77609.85,0.0,0.01327,1e-05,2.14044]
[1777156722115,50.22,77608.4,0.0,0.01326,1e-05,2.13806]
[1777156727151,50.22,77608.23,0.0,0.01326,1e-05,2.13766]
[1777156732186,50.22,77606.63,0.0,0.01324,1e-05,2.1351]
[1777156737221,50.22,77602.84,0.0,0.0132,1e-05,2.12922]
[1777156742260,50.22,77600.88,0.0,0.01317,1e-05,2.12616]
[1777156751832,50.22,77601.06,0.0,0.01318,1e-05,2.12633]
[1777156755208,50.22,77601.06,0.0,0.01318,1e-05,2.12631]
[1777156756127,50.22,77601.06,0.0,0.01318,1e-05,2.12631]
[1777156756953,50.22,77600.06,0.0,0.01316,1e-05,2.12475]
[1777156757054,50.22,77599.69,0.0,0.01316,1e-05,2.12418]
[1777156762399,50.22,77599.2,0.0,0.01315,1e-05,2.1234]
[1777156767059,50.22,77593.92,0.0,0.0131,1e-05,2.11537]
[1777156767160,50.22,77593.48,0.0,0.01309,1e-05,2.11471]
[1777156767933,50.22,77593.48,0.0,0.01309,1e-05,2.11471]
[1777156768012,50.22,77593.48,0.0,0.01309,1e-05,2.11472]
[1777156768772,50.22,77593.48,0.0,0.01309,1e-05,2.11472]
[1777156768840,50.22,77592.98,0.0,0.01309,1e-05,2.11396]
[1777156769733,50.22,77592.98,0.0,0.01309,1e-05,2.11396]
[1777156769834,50.22,77592.7,0.0,0.01309,1e-05,2.11354]
[1777156770253,50.22,77592.7,0.0,0.01309,1e-05,2.11354]
[1777156771160,50.22,77592.7,0.0,0.01309,1e-05,2.11354]
[1777156770460,50.22,77592.7,0.0,0.01309,1e-05,2.11355]
[1777156772085,50.22,77592.7,0.0,0.01309,1e-05,2.11355]
[1777156773368,50.22,77592.2,0.0,0.01307,1e-05,2.11094]
[1777156773964,50.22,77592.2,0.0,0.01307,1e-05,2.11094]
[1777156782580,50.22,77593.13,0.0,0.01308,1e-05,2.11229]
[1777156787614,50.22,77592.76,0.0,0.01307,1e-05,2.11165]
[1777156792650,50.22,77591.92,0.0,0.01306,1e-05,2.11027]
[1777156797685,50.22,77591.51,0.0,0.01306,1e-05,2.10954]
[1777156802719,50.22,77591.13,0.0,0.01305,1e-05,2.10884]
[1777156807754,50.21,77591.07,0.0,0.01305,1e-05,2.10862]
[1777156812790,50.21,77591.74,0.0,0.01306,1e-05,2.10948]
[1777156817824,50.21,77591.48,0.0,0.01305,1e-05,2.10892]
[1777156822861,50.21,77590.92,0.0,0.01305,1e-05,2.1079]
[1777156828902,50.21,77590.8,0.0,0.01304,1e-05,2.10751]
[1777156839979,50.21,77591.09,0.0,0.01303,1e-05,2.10564]
[1777156845016,50.21,77590.94,0.0,0.01303,1e-05,2.10522]
[1777156850052,50.21,77590.82,0.0,0.01303,1e-05,2.10485]
[1777156855087,50.21,77590.77,0.0,0.01303,1e-05,2.10459]
[1777156862615,50.21,77590.72,0.0,0.01302,1e-05,2.10424]
[1777156868178,50.2,77590.47,0.0,0.01302,1e-05,2.10364]
[1777156876235,50.2,77590.49,0.0,0.01302,1e-05,2.10336]
[1777156882755,50.2,77590.46,0.0,0.01302,1e-05,2.10307]
[1777156888318,50.2,77590.46,0.0,0.01301,1e-05,2.10283]
[1777156895367,50.2,77590.41,0.0,0.013,1e-05,2.10063]
[1777156900404,50.2,77590.47,0.0,0.013,1e-05,2.10053]
[1777156912971,50.2,77590.34,0.0,0.01299,1e-05,2.09988]
[1777156918529,50.19,77590.23,0.0,0.01299,1e-05,2.09948]
[1777156923565,50.19,77590.29,0.0,0.01299,1e-05,2.09938]
[1777156933111,50.19,77590.23,0.0,0.01299,1e-05,2.09892]
[1777156938670,50.19,77590.26,0.0,0.01299,1e-05,2.09877]
[1777156943704,50.19,77590.2,0.0,0.01298,1e-05,2.09849]
[1777156948740,50.19,77596.97,0.0,0.01306,1e-05,2.10854]
[1777156954782,50.19,77597.28,0.0,0.01305,1e-05,2.10688]
[1777156961845,50.19,77597.86,0.0,0.01305,1e-05,2.10749]
[1777156966874,50.19,77587.83,0.0,0.01294,1e-05,2.09223]
[1777156971910,50.19,77585.67,0.0,0.01292,1e-05,2.08891]
[1777156976944,50.19,77583.78,0.0,0.0129,1e-05,2.08601]
[1777156981980,50.19,77583.91,0.0,0.0129,1e-05,2.08614]
[1777156986009,50.19,77572.51,0.0,0.01278,1e-05,2.06907]
[1777156992052,50.19,77572.55,0.0,0.01278,1e-05,2.06924]
[1777157000107,50.19,77572.02,0.0,0.01278,1e-05,2.06869]
[1777157007157,50.19,77572.35,0.0,0.01278,1e-05,2.06946]
[1777157012193,50.19,77572.38,0.0,0.01277,1e-05,2.06788]
[1777157019240,50.19,77572.38,0.0,0.01278,1e-05,2.06821]
[1777157028304,50.19,77572.66,0.0,0.01278,1e-05,2.06906]
[1777157033339,50.19,77575.5,0.0,0.01281,1e-05,2.07354]
[1777157038373,50.2,77575.62,0.0,0.01282,1e-05,2.07395]
[1777157043408,50.2,77575.55,0.0,0.01282,1e-05,2.07408]
[1777157048444,50.2,77574.02,0.0,0.0128,1e-05,2.07205]
[1777157053955,50.2,77572.53,0.0,0.01279,1e-05,2.0701]
[1777157059521,50.2,77572.77,0.0,0.01279,1e-05,2.0708]
[1777157064556,50.2,77572.96,0.0,0.0128,1e-05,2.07137]
[1777157070153,50.2,77573.45,0.0,0.0128,1e-05,2.07232]
[1777157070255,50.2,77573.48,0.0,0.01281,1e-05,2.07248]
[1777157078659,50.21,77573.41,0.0,0.0128,1e-05,2.07098]
[1777157084165,50.21,77572.98,0.0,0.0128,1e-05,2.07062]
[1777157094235,50.21,77573.31,0.0,0.0128,1e-05,2.07169]
[1777157095477,50.21,77573.31,0.0,0.0128,1e-05,2.07169]
[1777157095776,50.21,77573.77,0.0,0.01281,1e-05,2.07249]
[1777157097001,50.21,77573.77,0.0,0.01281,1e-05,2.07249]
[1777157097082,50.21,77594.96,0.0,0.01303,1e-05,2.10443]
[1777157102826,50.21,77592.89,0.0,0.01301,1e-05,2.10126]
[1777157105847,50.21,77579.18,0.0,0.01287,1e-05,2.08061]
[1777157110882,50.21,77571.08,0.0,0.01278,1e-05,2.0686]
[1777157115917,50.21,77571.0,0.0,0.01278,1e-05,2.06869]
[1777157124446,50.21,77571.74,0.0,0.01279,1e-05,2.07018]
[1777157130015,50.21,77571.81,0.0,0.01279,1e-05,2.07048]
[1777157135051,50.22,77573.39,0.0,0.0128,1e-05,2.0712]
[1777157140086,50.22,77574.61,0.0,0.01282,1e-05,2.0732]
[1777157150209,50.22,77574.32,0.0,0.01281,1e-05,2.07308]
[1777157155244,50.22,77573.87,0.0,0.01281,1e-05,2.07256]
[1777157160279,50.22,77573.95,0.0,0.01281,1e-05,2.07284]
[1777157165313,50.22,77573.52,0.0,0.01281,1e-05,2.07238]
[1777157170348,50.22,77573.44,0.0,0.01281,1e-05,2.07241]
[1777157175385,50.22,77572.72,0.0,0.0128,1e-05,2.0715]
[1777157181426,50.22,77572.67,0.0,0.0128,1e-05,2.07162]
[1777157188475,50.22,77572.78,0.0,0.01281,1e-05,2.07201]
[1777157194517,50.22,77572.94,0.0,0.0128,1e-05,2.0706]
[1777157200559,50.23,77573.26,0.0,0.0128,1e-05,2.07127]
[1777157205595,50.23,77573.23,0.0,0.0128,1e-05,2.07139]
[1777157210629,50.23,77573.31,0.0,0.01281,1e-05,2.07168]
[1777157220696,50.23,77573.73,0.0,0.01281,1e-05,2.07261]
[1777157226745,50.23,77573.64,0.0,0.01281,1e-05,2.07265]
[1777157235217,50.23,77573.68,0.0,0.01282,1e-05,2.07294]
[1777157240841,50.23,77573.61,0.0,0.01282,1e-05,2.073]
[1777157246883,50.23,77573.76,0.0,0.01282,1e-05,2.07339]
[1777157255358,50.23,77573.66,0.0,0.01281,1e-05,2.07161]
[1777157265427,50.23,77573.48,0.0,0.01281,1e-05,2.07162]
[1777157271103,50.24,77575.18,0.0,0.01283,1e-05,2.07434]
[1777157277144,50.24,77574.46,0.0,0.01282,1e-05,2.07343]
[1777157282179,50.24,77575.33,0.0,0.01283,1e-05,2.07488]
[1777157287214,50.24,77579.98,0.0,0.01288,1e-05,2.08196]
[1777157294263,50.24,77579.44,0.0,0.01288,1e-05,2.0813]
[1777157299298,50.24,77577.84,0.0,0.01286,1e-05,2.07901]
[1777157304333,50.24,77576.95,0.0,0.01285,1e-05,2.07781]
[1777157312389,50.24,77576.79,0.0,0.01284,1e-05,2.07598]
[1777157317425,50.24,77572.41,0.0,0.0128,1e-05,2.0696]
[1777157325848,50.24,77572.7,0.0,0.0128,1e-05,2.07041]
[1777157332534,50.24,77572.88,0.0,0.01281,1e-05,2.07091]
[1777157337568,50.25,77569.69,0.0,0.01277,1e-05,2.06635]
[1777157342603,50.25,77569.59,0.0,0.01277,1e-05,2.06645]
[1777157347637,50.25,77566.33,0.0,0.01274,1e-05,2.06184]
[1777157352674,50.25,77556.16,0.0,0.01264,1e-05,2.04699]
[1777157357708,50.25,77558.07,0.0,0.01266,1e-05,2.05021]
[1777157364758,50.25,77558.69,0.0,0.01267,1e-05,2.05168]
[1777157371807,50.26,77562.92,0.0,0.01271,1e-05,2.05668]
[1777157376841,50.26,77565.48,0.0,0.01274,1e-05,2.06089]
[1777157381876,50.26,77566.81,0.0,0.01275,1e-05,2.0633]
[1777157388927,50.26,77566.74,0.0,0.01276,1e-05,2.06382]
[1777157393963,50.27,77569.12,0.0,0.01279,1e-05,2.06782]
[1777157398997,50.27,77569.12,0.0,0.01279,1e-05,2.06829]
[1777157404032,50.27,77569.38,0.0,0.0128,1e-05,2.06915]
[1777157409068,50.27,77570.43,0.0,0.01281,1e-05,2.07119]
[1777157416487,50.28,77570.82,0.0,0.01282,1e-05,2.07244]
[1777157422158,50.28,77571.9,0.0,0.01283,1e-05,2.07461]
[1777157429208,50.28,77572.33,0.0,0.01284,1e-05,2.07591]
[1777157434242,50.28,77572.6,0.0,0.01284,1e-05,2.07494]
[1777157440287,50.29,77569.29,0.0,0.01281,1e-05,2.07062]
[1777157446697,50.29,77567.45,0.0,0.01279,1e-05,2.06854]
[1777157452371,50.29,77567.8,0.0,0.0128,1e-05,2.06977]
[1777157457406,50.3,77560.89,0.0,0.01273,1e-05,2.06006]
[1777157462443,50.3,77558.21,0.0,0.01271,1e-05,2.05671]
[1777157467478,50.3,77554.97,0.0,0.01268,1e-05,2.05253]
[1777157472513,50.3,77552.73,0.0,0.01266,1e-05,2.04984]
[1777157477548,50.31,77550.45,0.0,0.01264,1e-05,2.04709]
[1777157485604,50.31,77548.99,0.0,0.01264,1e-05,2.0459]
[1777157493660,50.32,77545.52,0.0,0.0126,1e-05,2.03992]
[1777157503731,50.32,77543.72,0.0,0.01259,1e-05,2.03854]
[1777157508766,50.33,77541.93,0.0,0.01257,1e-05,2.03646]
[1777157513802,50.33,77539.86,0.0,0.01255,1e-05,2.03398]
[1777157521857,50.33,77538.3,0.0,0.01255,1e-05,2.03261]
[1777157527258,50.34,77537.63,0.0,0.01254,1e-05,2.03218]
[1777157536962,50.34,77537.49,0.0,0.01255,1e-05,2.03307]
[1777157548043,50.35,77536.86,0.0,0.01255,1e-05,2.03331]
[1777157557477,50.35,77536.54,0.0,0.01254,1e-05,2.03197]
[1777157567547,50.36,77536.61,0.0,0.01255,1e-05,2.03311]
[1777157573219,50.36,77537.07,0.0,0.01256,1e-05,2.0344]
[1777157579261,50.36,77537.1,0.0,0.01256,1e-05,2.03505]
[1777157587688,50.37,77537.62,0.0,0.01258,1e-05,2.03661]
[1777157593360,50.37,77537.63,0.0,0.01258,1e-05,2.03721]
[1777157603429,50.37,77537.74,0.0,0.01259,1e-05,2.03833]
[1777157613498,50.38,77537.75,0.0,0.01258,1e-05,2.03747]
[1777157623568,50.38,77537.24,0.0,0.01259,1e-05,2.03766]
[1777157629612,50.39,77537.8,0.0,0.0126,1e-05,2.03904]
[1777157634647,50.39,77542.22,0.0,0.01264,1e-05,2.046]
[1777157639685,50.39,77545.99,0.0,0.01269,1e-05,2.05201]
[1777157648107,50.39,77548.25,0.0,0.01272,1e-05,2.05614]
[1777157658177,50.4,77550.8,0.0,0.01275,1e-05,2.06077]
[1777157668888,50.4,77554.02,0.0,0.01279,1e-05,2.06649]
[1777157676963,50.41,77556.32,0.0,0.01281,1e-05,2.06877]
[1777157684016,50.41,77557.6,0.0,0.01282,1e-05,2.07128]
[1777157689051,50.41,77547.41,0.0,0.01272,1e-05,2.05658]
[1777157691065,50.41,77559.17,0.0,0.01285,1e-05,2.07429]
[1777157696099,50.41,77565.86,0.0,0.01292,1e-05,2.08464]
[1777157701135,50.41,77568.71,0.0,0.01295,1e-05,2.08919]
[1777157704162,50.41,77585.76,0.0,0.01313,1e-05,2.11506]
[1777157709190,50.42,77581.6,0.0,0.01309,1e-05,2.10887]
[1777157716239,50.42,77580.7,0.0,0.01308,1e-05,2.10767]
[1777157723288,50.42,77579.98,0.0,0.01307,1e-05,2.10675]
[1777157728669,50.42,77580.31,0.0,0.01308,1e-05,2.10736]
[1777157734365,50.42,77578.73,0.0,0.01305,1e-05,2.10325]
[1777157741414,50.42,77578.63,0.0,0.01305,1e-05,2.10331]
[1777157748809,50.42,77578.49,0.0,0.01305,1e-05,2.10333]
[1777157758879,50.42,77578.25,0.0,0.01305,1e-05,2.10328]
[1777157768950,50.42,77578.02,0.0,0.01305,1e-05,2.10323]
[1777157779019,50.42,77577.9,0.0,0.01305,1e-05,2.10336]
[1777157789089,50.43,77577.88,0.0,0.01305,1e-05,2.10359]
[1777157797807,50.43,77577.93,0.0,0.01305,1e-05,2.10202]
[1777157802842,50.43,77577.85,0.0,0.01305,1e-05,2.10205]
[1777157809230,50.43,77577.71,0.0,0.01305,1e-05,2.10205]
[1777157814925,50.43,77577.88,0.0,0.01305,1e-05,2.10246]
[1777157819960,50.43,77577.85,0.0,0.01305,1e-05,2.10256]
[1777157824996,50.43,77577.82,0.0,0.01305,1e-05,2.10267]
[1777157830031,50.43,77577.66,0.0,0.01305,1e-05,2.10258]
[1777157839442,50.43,77577.85,0.0,0.01305,1e-05,2.10315]
[1777157846147,50.43,77577.79,0.0,0.01305,1e-05,2.10325]
[1777157852189,50.43,77577.6,0.0,0.01304,1e-05,2.10128]
[1777157857224,50.44,77577.79,0.0,0.01305,1e-05,2.10173]
[1777157866288,50.44,77577.63,0.0,0.01305,1e-05,2.10178]
[1777157868066,50.44,77577.8,0.0,0.01305,1e-05,2.10207]
[1777157868302,50.44,77577.68,0.0,0.01305,1e-05,2.10192]
[1777157870684,50.44,77577.66,0.0,0.01305,1e-05,2.10192]
[1777157870785,50.44,77577.66,0.0,0.01305,1e-05,2.10195]
[1777157874868,50.44,77577.66,0.0,0.01305,1e-05,2.10201]
[1777157875350,50.44,77577.72,0.0,0.01305,1e-05,2.1022]
[1777157880386,50.44,77577.63,0.0,0.01305,1e-05,2.10221]
[1777157889794,50.44,77576.5,0.0,0.01304,1e-05,2.10078]
[1777157895491,50.44,77574.36,0.0,0.01302,1e-05,2.09775]
[1777157900526,50.44,77576.33,0.0,0.01304,1e-05,2.10089]
[1777157905561,50.44,77575.74,0.0,0.01303,1e-05,2.10016]
[1777157914623,50.44,77575.26,0.0,0.01302,1e-05,2.09788]
[1777157920005,50.44,77574.77,0.0,0.01302,1e-05,2.09732]
[1777157922848,50.44,77574.77,0.0,0.01302,1e-05,2.09735]
[1777157922949,50.45,77574.69,0.0,0.01302,1e-05,2.09731]
[1777157923599,50.45,77574.69,0.0,0.01302,1e-05,2.09731]
[1777157923700,50.45,77574.71,0.0,0.01302,1e-05,2.09737]
[1777157927035,50.45,77574.71,0.0,0.01302,1e-05,2.09737]
[1777157927136,50.45,77574.71,0.0,0.01302,1e-05,2.09748]
[1777157932750,50.45,77573.93,0.0,0.01301,1e-05,2.09653]
[1777157937784,50.45,77573.83,0.0,0.01301,1e-05,2.09654]
[1777157942820,50.45,77572.33,0.0,0.013,1e-05,2.09444]
[1777157946951,50.45,77568.69,0.0,0.01296,1e-05,2.08905]
[1777157947053,50.45,77569.06,0.0,0.01296,1e-05,2.08969]
[1777157947513,50.45,77569.06,0.0,0.01296,1e-05,2.08969]
[1777157947614,50.45,77569.06,0.0,0.01296,1e-05,2.08973]
[1777157952890,50.45,77569.67,0.0,0.01297,1e-05,2.09086]
[1777157957926,50.45,77570.75,0.0,0.01298,1e-05,2.09269]
[1777157962492,50.45,77570.66,0.0,0.01298,1e-05,2.09267]
[1777157963237,50.45,77570.66,0.0,0.01298,1e-05,2.09267]
[1777157964450,50.45,77570.96,0.0,0.01299,1e-05,2.09324]
[1777157964975,50.45,77571.16,0.0,0.01299,1e-05,2.09358]
[1777157970353,50.45,77570.08,0.0,0.01298,1e-05,2.0922]
[1777157975101,50.45,77570.08,0.0,0.01297,1e-05,2.09043]
[1777157975202,50.46,77569.97,0.0,0.01297,1e-05,2.09039]
[1777157976260,50.46,77569.97,0.0,0.01297,1e-05,2.09039]
[1777157976332,50.46,77570.01,0.0,0.01297,1e-05,2.0905]
[1777157977648,50.46,77570.01,0.0,0.01297,1e-05,2.0905]
[1777157978065,50.46,77570.67,0.0,0.01298,1e-05,2.09153]
[1777157981343,50.46,77571.92,0.0,0.01299,1e-05,2.09352]
[1777157981445,50.46,77571.92,0.0,0.01299,1e-05,2.09356]
[1777157981919,50.46,77571.92,0.0,0.01299,1e-05,2.09356]
[1777157982095,50.46,77571.92,0.0,0.01299,1e-05,2.09356]
[1777157982922,50.46,77571.92,0.0,0.01299,1e-05,2.09356]
[1777157983023,50.46,77571.77,0.0,0.01299,1e-05,2.09337]
[1777157990493,50.46,77571.77,0.0,0.01299,1e-05,2.09363]
[1777157996194,50.46,77561.34,0.0,0.01288,1e-05,2.07815]
[1777158000226,50.46,77572.59,0.0,0.013,1e-05,2.09517]
[1777158005256,50.46,77576.04,0.0,0.01304,1e-05,2.10046]
[1777158010292,50.46,77575.73,0.0,0.01304,1e-05,2.10006]
[1777158020361,50.46,77574.95,0.0,0.01303,1e-05,2.09902]
[1777158023936,50.46,77575.07,0.0,0.01303,1e-05,2.09924]
[1777158024390,50.46,77575.32,0.0,0.01303,1e-05,2.09963]
[1777158029425,50.46,77576.19,0.0,0.01304,1e-05,2.10099]
[1777158034460,50.46,77576.03,0.0,0.01303,1e-05,2.09895]
[1777158039494,50.46,77576.34,0.0,0.01304,1e-05,2.09948]
[1777158043259,50.46,77572.22,0.0,0.01299,1e-05,2.09332]
[1777158043523,50.46,77570.76,0.0,0.01298,1e-05,2.09114]
[1777158044279,50.46,77570.76,0.0,0.01298,1e-05,2.09114]
[1777158044529,50.46,77570.68,0.0,0.01298,1e-05,2.09105]
[1777158044968,50.46,77570.68,0.0,0.01298,1e-05,2.09105]
[1777158045538,50.46,77570.69,0.0,0.01298,1e-05,2.09109]
[1777158049997,50.46,77569.92,0.0,0.01297,1e-05,2.09004]
[1777158050571,50.46,77570.2,0.0,0.01297,1e-05,2.09049]
[1777158051858,50.46,77570.31,0.0,0.01297,1e-05,2.09066]
[1777158051884,50.46,77570.31,0.0,0.01297,1e-05,2.09068]
[1777158056943,50.46,77570.95,0.0,0.01298,1e-05,2.09175]
[1777158057038,50.46,77571.14,0.0,0.01298,1e-05,2.09206]
[1777158060014,50.46,77571.14,0.0,0.01298,1e-05,2.09209]
[1777158060116,50.46,77571.5,0.0,0.01299,1e-05,2.09268]
[1777158061930,50.46,77571.52,0.0,0.01299,1e-05,2.09273]
[1777158062031,50.46,77571.49,0.0,0.01299,1e-05,2.09271]
[1777158067692,50.46,77566.92,0.0,0.01294,1e-05,2.08605]
[1777158069931,50.47,77566.2,0.0,0.01293,1e-05,2.08501]
[1777158070031,50.47,77564.49,0.0,0.01292,1e-05,2.08249]
[1777158074989,50.47,77563.24,0.0,0.0129,1e-05,2.08081]
[1777158075089,50.47,77562.49,0.0,0.0129,1e-05,2.07975]
[1777158081126,50.47,77561.34,0.0,0.01289,1e-05,2.07838]
[1777158087833,50.47,77559.24,0.0,0.01287,1e-05,2.07571]
[1777158092868,50.47,77558.34,0.0,0.01285,1e-05,2.07288]
[1777158097902,50.47,77561.46,0.0,0.01289,1e-05,2.07787]
[1777158107973,50.48,77560.59,0.0,0.01288,1e-05,2.07719]
[1777158113008,50.48,77560.54,0.0,0.01288,1e-05,2.07743]
[1777158120057,50.48,77561.23,0.0,0.01289,1e-05,2.0789]
[1777158128113,50.48,77563.19,0.0,0.01292,1e-05,2.08233]
[1777158133147,50.48,77563.87,0.0,0.01293,1e-05,2.08364]
[1777158138184,50.49,77563.84,0.0,0.01293,1e-05,2.08387]
[1777158147245,50.49,77564.57,0.0,0.01294,1e-05,2.08544]
[1777158152280,50.49,77563.29,0.0,0.01292,1e-05,2.08192]
[1777158157317,50.49,77562.09,0.0,0.01291,1e-05,2.08037]
[1777158162350,50.49,77558.17,0.0,0.01287,1e-05,2.07475]
[1777158167387,50.49,77554.26,0.0,0.01283,1e-05,2.06924]
[1777158172421,50.49,77550.99,0.0,0.0128,1e-05,2.06469]
[1777158177455,50.5,77553.1,0.0,0.01282,1e-05,2.06814]
[1777158182490,50.5,77555.61,0.0,0.01285,1e-05,2.0722]
[1777158187526,50.5,77555.25,0.0,0.01285,1e-05,2.072]
[1777158195777,50.5,77552.44,0.1,0.01282,1e-05,2.06811]
[1777158197780,50.5,77552.44,0.1,0.01282,1e-05,2.06841]
[1777158197787,50.5,77552.44,0.1,0.01282,1e-05,2.06841]
[1777158209681,50.51,77551.74,0.1,0.01282,1e-05,2.06839]
[1777158214717,50.51,77549.02,0.1,0.01279,1e-05,2.06288]
[1777158219758,50.51,77548.31,0.1,0.01278,1e-05,2.06222]
[1777158232180,50.51,77548.78,0.1,0.01279,1e-05,2.06383]
[1777158242250,50.52,77548.65,0.1,0.0128,1e-05,2.06437]
[1777158250971,50.52,77548.32,0.1,0.0128,1e-05,2.0645]
[1777158256007,50.52,77542.07,0.1,0.01273,1e-05,2.05561]
[1777158261042,50.52,77549.03,0.1,0.01281,1e-05,2.06631]
[1777158266086,50.53,77550.7,0.1,0.01283,1e-05,2.06907]
[1777158271114,50.53,77555.94,0.1,0.01288,1e-05,2.0753]
[1777158276150,50.53,77563.47,0.1,0.01296,1e-05,2.08676]
[1777158279058,50.53,77571.2,0.1,0.01304,1e-05,2.09843]
[1777158279161,50.53,77571.2,0.1,0.01304,1e-05,2.09843]
[1777158279214,50.53,77575.67,0.1,0.01309,1e-05,2.10518]
[1777158279867,50.53,77575.67,0.1,0.01309,1e-05,2.10518]
[1777158280178,50.53,77575.67,0.1,0.01309,1e-05,2.1052]
[1777158281185,50.53,77587.01,0.1,0.01321,1e-05,2.12242]
[1777158286222,50.53,77586.13,0.1,0.0132,1e-05,2.12098]
[1777158292602,50.53,77583.72,0.1,0.01317,1e-05,2.11718]
[1777158298307,50.53,77582.03,0.1,0.01315,1e-05,2.11451]
[1777158303343,50.53,77580.43,0.1,0.01313,1e-05,2.11196]
[1777158308378,50.53,77578.12,0.1,0.01311,1e-05,2.10832]
[1777158316435,50.53,77577.82,0.1,0.0131,1e-05,2.10764]
[1777158322812,50.52,77576.13,0.1,0.01308,1e-05,2.10487]
[1777158330533,50.52,77575.79,0.1,0.01308,1e-05,2.10411]
[1777158340601,50.52,77575.48,0.1,0.01306,1e-05,2.1014]
[1777158347650,50.52,77574.76,0.1,0.01305,1e-05,2.10008]
[1777158352688,50.52,77572.77,0.1,0.01303,1e-05,2.09692]
[1777158357724,50.52,77574.47,0.1,0.01305,1e-05,2.09933]
[1777158363767,50.52,77575.45,0.1,0.01306,1e-05,2.10063]
[1777158369809,50.52,77576.29,0.1,0.01306,1e-05,2.10171]
[1777158378871,50.52,77577.03,0.1,0.01307,1e-05,2.10256]
[1777158383906,50.51,77578.37,0.1,0.01308,1e-05,2.10443]
[1777158388947,50.51,77579.38,0.1,0.01309,1e-05,2.1058]
[1777158393977,50.51,77578.57,0.1,0.01307,1e-05,2.10257]
[1777158399012,50.51,77578.08,0.1,0.01306,1e-05,2.10169]
[1777158404047,50.51,77580.13,0.1,0.01309,1e-05,2.10464]
[1777158409082,50.51,77587.29,0.1,0.01316,1e-05,2.11525]
[1777158414117,50.51,77590.32,0.1,0.01319,1e-05,2.11959]
[1777158419152,50.51,77589.6,0.1,0.01318,1e-05,2.11825]
[1777158424188,50.51,77588.95,0.1,0.01317,1e-05,2.11704]
[1777158429223,50.51,77588.26,0.1,0.01316,1e-05,2.11577]
[1777158434258,50.51,77586.01,0.1,0.01314,1e-05,2.11214]
[1777158439292,50.5,77584.2,0.1,0.01312,1e-05,2.1092]
[1777158444327,50.5,77582.85,0.1,0.0131,1e-05,2.10695]
[1777158449363,50.5,77582.13,0.1,0.01309,1e-05,2.10566]
[1777158458426,50.5,77581.56,0.1,0.01307,1e-05,2.10261]
[1777158463795,50.5,77579.04,0.1,0.01304,1e-05,2.09862]
[1777158469504,50.5,77578.1,0.1,0.01303,1e-05,2.09705]
[1777158477559,50.5,77577.73,0.1,0.01303,1e-05,2.09626]
[1777158483936,50.5,77576.93,0.1,0.01302,1e-05,2.09487]
[1777158489643,50.5,77578.7,0.1,0.01304,1e-05,2.0974]
[1777158494678,50.5,77578.53,0.1,0.01303,1e-05,2.09701]
[1777158499713,50.5,77578.36,0.1,0.01303,1e-05,2.09662]
[1777158504750,50.49,77579.56,0.1,0.01304,1e-05,2.09828]
[1777158509783,50.49,77582.99,0.1,0.01308,1e-05,2.10331]
[1777158515828,50.49,77587.94,0.1,0.01312,1e-05,2.10868]
[1777158520860,50.49,77587.71,0.1,0.01311,1e-05,2.10814]
[1777158525896,50.49,77587.89,0.1,0.01311,1e-05,2.10823]
[1777158530930,50.49,77596.48,0.1,0.0132,1e-05,2.12102]
[1777158538986,50.49,77598.59,0.1,0.01322,1e-05,2.12373]
[1777158544023,50.49,77603.41,0.1,0.01327,1e-05,2.13073]
[1777158549057,50.48,77606.19,0.1,0.0133,1e-05,2.1346]
[1777158554432,50.48,77608.7,0.1,0.01333,1e-05,2.13804]
[1777158560134,50.48,77609.1,0.1,0.01333,1e-05,2.13815]
[1777158565169,50.48,77610.12,0.1,0.01333,1e-05,2.13928]
[1777158568190,50.48,77596.61,0.1,0.01319,1e-05,2.11844]
[1777158573224,50.48,77599.8,0.1,0.01321,1e-05,2.12116]
[1777158578260,50.47,77601.14,0.1,0.01322,1e-05,2.12292]
[1777158583294,50.47,77602.15,0.1,0.01323,1e-05,2.12416]
[1777158588335,50.47,77603.8,0.1,0.01324,1e-05,2.12638]
[1777158590344,50.47,77588.93,0.1,0.01308,1e-05,2.10373]
[1777158596386,50.47,77590.53,0.1,0.0131,1e-05,2.106]
[1777158601421,50.47,77589.52,0.1,0.01309,1e-05,2.10435]
[1777158606456,50.47,77597.09,0.1,0.01317,1e-05,2.11568]
[1777158611491,50.47,77599.34,0.1,0.01319,1e-05,2.11892]
[1777158616525,50.47,77599.52,0.1,0.01319,1e-05,2.119]
[1777158621560,50.47,77599.35,0.1,0.01319,1e-05,2.11853]
[1777158626598,50.47,77596.4,0.1,0.01316,1e-05,2.11385]
[1777158631632,50.46,77597.12,0.1,0.01315,1e-05,2.11288]
[1777158636667,50.46,77597.17,0.1,0.01315,1e-05,2.11275]
[1777158641721,50.46,77596.83,0.1,0.01314,1e-05,2.11205]
[1777158646755,50.46,77595.79,0.1,0.01313,1e-05,2.1103]
[1777158651790,50.46,77593.33,0.1,0.0131,1e-05,2.10644]
[1777158665202,50.46,77592.1,0.1,0.01309,1e-05,2.10434]
[1777158672936,50.46,77592.1,0.1,0.01309,1e-05,2.10427]
[1777158679989,50.46,77591.63,0.1,0.01308,1e-05,2.10353]
[1777158685023,50.46,77591.21,0.1,0.01308,1e-05,2.10287]
[1777158696097,50.46,77591.24,0.1,0.01307,1e-05,2.10097]
[1777158705482,50.46,77590.81,0.1,0.01306,1e-05,2.10024]
[1777158713219,50.46,77590.54,0.1,0.01306,1e-05,2.09973]
[1777158718253,50.46,77590.91,0.1,0.01306,1e-05,2.10022]
[1777158723288,50.46,77596.4,0.1,0.01312,1e-05,2.10842]
[1777158729330,50.46,77597.97,0.1,0.01314,1e-05,2.11061]
[1777158734366,50.46,77597.02,0.1,0.01312,1e-05,2.10903]
[1777158739405,50.46,77596.92,0.1,0.01312,1e-05,2.10874]
[1777158745773,50.45,77597.01,0.1,0.01312,1e-05,2.10872]
[1777158751486,50.45,77597.03,0.1,0.01311,1e-05,2.10674]
[1777158756519,50.45,77597.53,0.1,0.01312,1e-05,2.10741]
[1777158762561,50.45,77597.53,0.1,0.01311,1e-05,2.10735]
[1777158769610,50.45,77597.87,0.1,0.01312,1e-05,2.1078]
[1777158774645,50.45,77599.73,0.1,0.01314,1e-05,2.11056]
[1777158780689,50.45,77602.27,0.1,0.01316,1e-05,2.11432]
[1777158786055,50.45,77605.1,0.1,0.01319,1e-05,2.11854]
[1777158791765,50.45,77606.27,0.1,0.01321,1e-05,2.12023]
[1777158796802,50.45,77603.65,0.1,0.01318,1e-05,2.11618]
[1777158801839,50.45,77603.11,0.1,0.01317,1e-05,2.11532]
[1777158806870,50.45,77602.97,0.1,0.01317,1e-05,2.1151]
[1777158816265,50.45,77603.08,0.1,0.01316,1e-05,2.11339]
[1777158821975,50.45,77602.98,0.1,0.01316,1e-05,2.11326]
[1777158827010,50.45,77603.02,0.1,0.01316,1e-05,2.11336]
[1777158836408,50.45,77602.04,0.1,0.01315,1e-05,2.11199]
[1777158846628,50.45,77602.04,0.1,0.01315,1e-05,2.11202]
[1777158853194,50.45,77602.13,0.1,0.01315,1e-05,2.11235]
[1777158864267,50.45,77602.31,0.1,0.01316,1e-05,2.11277]
[1777158869305,50.45,77602.48,0.1,0.01316,1e-05,2.1131]
[1777158876688,50.45,77602.59,0.1,0.01315,1e-05,2.11151]
[1777158882396,50.45,77602.73,0.1,0.01315,1e-05,2.11183]
[1777158887431,50.45,77603.7,0.1,0.01316,1e-05,2.11338]
[1777158895488,50.46,77603.54,0.1,0.01316,1e-05,2.11326]
[1777158903545,50.46,77603.47,0.1,0.01316,1e-05,2.11328]
[1777158908579,50.46,77603.49,0.1,0.01316,1e-05,2.11339]
[1777158915631,50.46,77603.38,0.1,0.01316,1e-05,2.11334]
[1777158922678,50.46,77603.21,0.1,0.01316,1e-05,2.11319]
[1777158937121,50.46,77603.21,0.1,0.01315,1e-05,2.11153]
[1777158942819,50.46,77595.23,0.1,0.01307,1e-05,2.09957]
[1777158948860,50.46,77594.23,0.1,0.01306,1e-05,2.09828]
[1777158953895,50.46,77593.82,0.1,0.01305,1e-05,2.0978]
[1777158959940,50.46,77593.94,0.1,0.01306,1e-05,2.09813]
[1777158964975,50.46,77595.98,0.1,0.01308,1e-05,2.1013]
[1777158970012,50.46,77597.69,0.1,0.0131,1e-05,2.10396]
[1777158977409,50.46,77603.65,0.1,0.01316,1e-05,2.11291]
[1777158986122,50.46,77601.81,0.1,0.01314,1e-05,2.11006]
[1777158991158,50.46,77589.19,0.1,0.01299,1e-05,2.08918]
[1777158996194,50.46,77588.33,0.1,0.01299,1e-05,2.088]
[1777159001228,50.46,77581.61,0.1,0.01292,1e-05,2.07807]
[1777159007270,50.46,77580.48,0.1,0.01291,1e-05,2.07662]
[1777159012307,50.46,77580.67,0.1,0.01291,1e-05,2.07706]
[1777159018347,50.47,77580.87,0.1,0.01291,1e-05,2.07758]
[1777159024395,50.47,77580.32,0.1,0.01291,1e-05,2.07693]
[1777159037483,50.47,77579.85,0.1,0.01291,1e-05,2.07651]
[1777159047553,50.47,77578.03,0.1,0.01289,1e-05,2.07396]
[1777159057974,50.47,77576.31,0.1,0.01286,1e-05,2.0697]
[1777159063669,50.47,77574.38,0.1,0.01284,1e-05,2.06691]
[1777159068704,50.47,77573.08,0.1,0.01283,1e-05,2.06507]
[1777159076760,50.47,77568.35,0.1,0.01278,1e-05,2.05832]
[1777159081795,50.47,77568.72,0.1,0.01278,1e-05,2.05909]
[1777159088186,50.47,77570.09,0.1,0.0128,1e-05,2.06138]
[1777159093231,50.47,77570.09,0.1,0.0128,1e-05,2.06138]
[1777159093266,50.48,77570.09,0.1,0.0128,1e-05,2.06159]
[1777159095142,50.48,77570.09,0.1,0.0128,1e-05,2.06164]
[1777159095238,50.48,77570.56,0.1,0.01281,1e-05,2.06238]
[1777159101940,50.48,77570.67,0.1,0.01281,1e-05,2.06284]
[1777159106976,50.48,77570.85,0.1,0.01281,1e-05,2.06333]
[1777159112014,50.48,77570.79,0.1,0.0128,1e-05,2.06162]
[1777159117047,50.48,77571.29,0.1,0.01281,1e-05,2.06259]
[1777159123091,50.48,77571.42,0.1,0.01281,1e-05,2.06307]
[1777159128467,50.48,77571.96,0.1,0.01282,1e-05,2.06414]
[1777159134167,50.48,77572.88,0.1,0.01283,1e-05,2.06573]
[1777159139212,50.49,77572.74,0.1,0.01283,1e-05,2.06574]
[1777159140846,50.49,77573.04,0.1,0.01284,1e-05,2.06623]
[1777159141224,50.49,77573.08,0.1,0.01284,1e-05,2.06633]
[1777159146262,50.49,77573.09,0.1,0.01284,1e-05,2.06655]
[1777159158676,50.49,77572.84,0.1,0.01284,1e-05,2.06673]
[1777159164302,50.49,77582.36,0.1,0.01294,1e-05,2.08112]
[1777159164402,50.49,77589.9,0.1,0.01302,1e-05,2.09246]
[1777159165108,50.49,77589.9,0.1,0.01302,1e-05,2.09246]
[1777159165398,50.49,77589.9,0.1,0.01302,1e-05,2.09245]
[1777159165880,50.49,77589.9,0.1,0.01302,1e-05,2.09245]
[1777159166404,50.49,77591.42,0.1,0.01304,1e-05,2.09474]
[1777159166935,50.49,77591.42,0.1,0.01304,1e-05,2.09474]
[1777159167411,50.49,77591.65,0.1,0.01304,1e-05,2.09508]
[1777159169525,50.49,77591.25,0.1,0.01304,1e-05,2.09447]
[1777159169627,50.49,77591.25,0.1,0.01304,1e-05,2.09447]
[1777159175466,50.49,77590.24,0.1,0.01301,1e-05,2.09108]
[1777159176998,50.49,77590.24,0.1,0.01301,1e-05,2.09108]
[1777159177096,50.49,77589.42,0.1,0.01301,1e-05,2.08985]
[1777159182515,50.49,77594.94,0.1,0.01306,1e-05,2.09815]
[1777159187550,50.49,77595.15,0.1,0.01307,1e-05,2.09842]
[1777159192586,50.49,77594.81,0.1,0.01306,1e-05,2.09787]
[1777159197620,50.49,77594.57,0.1,0.01306,1e-05,2.09747]
[1777159202661,50.49,77600.15,0.1,0.01312,1e-05,2.10583]
[1777159207696,50.49,77592.84,0.1,0.01304,1e-05,2.0947]
[1777159212732,50.49,77591.55,0.1,0.01303,1e-05,2.09271]
[1777159217767,50.49,77584.85,0.1,0.01295,1e-05,2.0826]
[1777159223809,50.49,77582.74,0.1,0.01293,1e-05,2.07946]
[1777159229177,50.49,77582.34,0.1,0.01293,1e-05,2.07888]
[1777159239247,50.49,77581.01,0.1,0.0129,1e-05,2.07508]
[1777159244956,50.49,77577.82,0.1,0.01287,1e-05,2.07034]
[1777159252006,50.49,77576.41,0.1,0.01286,1e-05,2.06827]
[1777159259388,50.49,77576.09,0.1,0.01285,1e-05,2.06782]
[1777159269463,50.49,77577.04,0.1,0.01286,1e-05,2.06925]
[1777159279533,50.49,77578.04,0.1,0.01287,1e-05,2.07073]
[1777159289603,50.49,77578.81,0.1,0.01288,1e-05,2.07185]
[1777159299674,50.49,77579.22,0.1,0.01287,1e-05,2.07058]
[1777159305376,50.49,77579.44,0.1,0.01288,1e-05,2.0709]
[1777159315443,50.49,77579.41,0.1,0.01288,1e-05,2.07083]
[1777159325518,50.49,77579.73,0.1,0.01288,1e-05,2.07127]
[1777159334581,50.49,77580.01,0.1,0.01288,1e-05,2.07165]
[1777159339617,50.49,77580.15,0.1,0.01288,1e-05,2.07184]
[1777159350694,50.49,77580.26,0.1,0.01288,1e-05,2.07196]
[1777159358749,50.49,77573.38,0.1,0.0128,1e-05,2.05995]
[1777159368817,50.49,77574.74,0.1,0.01282,1e-05,2.06216]
[1777159378887,50.49,77576.39,0.1,0.01284,1e-05,2.06486]
[1777159383934,50.49,77577.57,0.1,0.01285,1e-05,2.06674]
[1777159390383,50.49,77578.55,0.1,0.01286,1e-05,2.06836]
[1777159397024,50.49,77578.55,0.1,0.01286,1e-05,2.06858]
[1777159407095,50.49,77579.12,0.1,0.01287,1e-05,2.06985]
[1777159417173,50.5,77579.53,0.1,0.01287,1e-05,2.06913]
[1777159429259,50.5,77580.26,0.1,0.01288,1e-05,2.07086]
[1777159434297,50.5,77578.17,0.1,0.01286,1e-05,2.06805]
[1777159439331,50.5,77576.51,0.1,0.01285,1e-05,2.0659]
[1777159446382,50.51,77576.0,0.1,0.01284,1e-05,2.06564]
[1777159451415,50.51,77574.02,0.1,0.01283,1e-05,2.06306]
[1777159457457,50.51,77574.0,0.1,0.01283,1e-05,2.06347]
[1777159465513,50.51,77572.41,0.1,0.01282,1e-05,2.06167]
[1777159470945,50.51,77572.9,0.1,0.01282,1e-05,2.0628]
[1777159477598,50.52,77573.72,0.1,0.01282,1e-05,2.06256]
[1777159482632,50.52,77589.87,0.1,0.013,1e-05,2.08696]
[1777159485654,50.52,77601.69,0.1,0.01312,1e-05,2.10479]
[1777159491088,50.52,77600.6,0.1,0.01311,1e-05,2.10303]
[1777159496731,50.52,77597.64,0.1,0.01308,1e-05,2.09849]
[1777159501767,50.52,77590.12,0.1,0.013,1e-05,2.08712]
[1777159506804,50.52,77580.37,0.1,0.0129,1e-05,2.07267]
[1777159511839,50.52,77579.56,0.1,0.01289,1e-05,2.07161]
[1777159517881,50.52,77578.24,0.1,0.01288,1e-05,2.06983]
[1777159523923,50.52,77577.85,0.1,0.01287,1e-05,2.06944]
[1777159528959,50.52,77577.74,0.1,0.01287,1e-05,2.06943]
[1777159533993,50.52,77576.96,0.1,0.01285,1e-05,2.06657]
[1777159539029,50.52,77577.12,0.1,0.01286,1e-05,2.06698]
[1777159544064,50.52,77577.21,0.1,0.01286,1e-05,2.06728]
[1777159549099,50.52,77576.77,0.1,0.01286,1e-05,2.06679]
[1777159555145,50.52,77578.35,0.1,0.01287,1e-05,2.06934]
[1777159561577,50.53,77578.61,0.1,0.01288,1e-05,2.06992]
[1777159567226,50.53,77579.4,0.1,0.01289,1e-05,2.07128]
[1777159572263,50.53,77579.14,0.1,0.01289,1e-05,2.07103]
[1777159577296,50.53,77577.16,0.1,0.01287,1e-05,2.0682]
[1777159582333,50.53,77577.52,0.1,0.01287,1e-05,2.06887]
[1777159591788,50.53,77578.36,0.1,0.01287,1e-05,2.06849]
[1777159597437,50.53,77579.01,0.1,0.01288,1e-05,2.0696]
[1777159602471,50.53,77579.2,0.1,0.01288,1e-05,2.07]
[1777159607506,50.53,77579.56,0.1,0.01289,1e-05,2.07065]
[1777159612542,50.53,77580.03,0.1,0.01289,1e-05,2.07144]
[1777159621998,50.53,77582.24,0.1,0.01291,1e-05,2.07485]
[1777159630670,50.53,77582.24,0.1,0.01292,1e-05,2.0749]
[1777159637718,50.53,77581.97,0.1,0.01291,1e-05,2.07453]
[1777159644767,50.53,77580.92,0.1,0.0129,1e-05,2.07299]
[1777159650811,50.53,77581.0,0.1,0.0129,1e-05,2.07313]
[1777159659889,50.53,77581.06,0.1,0.01289,1e-05,2.07139]
[1777159668160,50.53,77580.85,0.1,0.01289,1e-05,2.07109]
[1777159673986,50.53,77581.04,0.1,0.01289,1e-05,2.0714]
[1777159679021,50.53,77580.98,0.1,0.01289,1e-05,2.07132]
[1777159685072,50.53,77581.14,0.1,0.01289,1e-05,2.07157]
[1777159691115,50.53,77581.16,0.1,0.01289,1e-05,2.07161]
[1777159700178,50.53,77581.42,0.1,0.0129,1e-05,2.072]
[1777159705212,50.53,77580.62,0.1,0.01289,1e-05,2.07081]
[1777159710248,50.53,77581.02,0.1,0.01289,1e-05,2.07142]
[1777159715283,50.53,77581.77,0.1,0.01289,1e-05,2.07069]
[1777159722332,50.53,77581.31,0.1,0.01288,1e-05,2.07001]
[1777159728374,50.53,77580.91,0.1,0.01288,1e-05,2.06941]
[1777159733408,50.53,77580.95,0.1,0.01288,1e-05,2.06948]
[1777159740457,50.53,77582.38,0.1,0.0129,1e-05,2.07162]
[1777159750528,50.53,77582.3,0.1,0.0129,1e-05,2.07154]
[1777159756569,50.53,77583.95,0.1,0.01291,1e-05,2.07404]
[1777159762994,50.53,77583.66,0.1,0.01291,1e-05,2.07361]
[1777159768654,50.53,77584.0,0.1,0.01291,1e-05,2.07412]
[1777159773688,50.53,77584.76,0.1,0.01291,1e-05,2.07339]
[1777159778724,50.53,77583.87,0.1,0.0129,1e-05,2.07204]
[1777159783761,50.53,77582.81,0.1,0.01289,1e-05,2.07045]
[1777159788809,50.53,77583.76,0.1,0.0129,1e-05,2.07185]
[1777159799884,50.53,77583.48,0.1,0.0129,1e-05,2.07139]
[1777159806933,50.53,77583.38,0.1,0.0129,1e-05,2.07123]
[1777159811969,50.53,77583.33,0.1,0.01289,1e-05,2.07115]
[1777159817004,50.53,77583.2,0.1,0.01289,1e-05,2.07095]
[1777159822038,50.53,77582.88,0.1,0.01289,1e-05,2.07046]
[1777159828080,50.53,77582.34,0.1,0.01288,1e-05,2.06966]
[1777159834123,50.53,77582.13,0.1,0.01287,1e-05,2.0675]
[1777159839159,50.53,77581.87,0.1,0.01287,1e-05,2.06713]
[1777159844203,50.53,77581.54,0.1,0.01286,1e-05,2.06666]
[1777159853624,50.53,77582.08,0.1,0.01287,1e-05,2.06749]
[1777159859312,50.53,77581.86,0.1,0.01287,1e-05,2.06718]
[1777159865354,50.53,77589.35,0.1,0.01295,1e-05,2.07835]
[1777159871396,50.53,77590.92,0.1,0.01296,1e-05,2.08066]
[1777159876431,50.53,77591.61,0.1,0.01297,1e-05,2.08167]
[1777159883834,50.53,77591.28,0.1,0.01297,1e-05,2.08118]
[1777159891536,50.53,77592.78,0.1,0.01297,1e-05,2.08162]
[1777159896571,50.53,77593.77,0.1,0.01298,1e-05,2.08316]
[1777159903974,50.53,77593.93,0.1,0.01299,1e-05,2.08349]
[1777159909663,50.53,77595.67,0.1,0.01301,1e-05,2.08618]
[1777159914698,50.53,77596.15,0.1,0.01301,1e-05,2.08694]
[1777159919732,50.53,77596.37,0.1,0.01301,1e-05,2.08731]
[1777159926782,50.53,77596.44,0.1,0.01301,1e-05,2.08747]
[1777159931816,50.54,77596.91,0.1,0.01302,1e-05,2.08821]
[1777159936851,50.54,77597.56,0.1,0.01303,1e-05,2.08922]
[1777159941886,50.54,77600.27,0.1,0.01306,1e-05,2.09331]
[1777159946921,50.54,77601.67,0.1,0.01307,1e-05,2.09542]
[1777159954329,50.54,77602.05,0.1,0.01306,1e-05,2.09412]
[1777159960013,50.54,77603.83,0.1,0.01308,1e-05,2.09682]
[1777159965048,50.54,77605.61,0.1,0.0131,1e-05,2.09953]
[1777159970083,50.54,77605.7,0.1,0.0131,1e-05,2.09968]
[1777159975117,50.54,77606.64,0.1,0.01311,1e-05,2.1011]
[1777159982167,50.54,77607.58,0.1,0.01312,1e-05,2.10249]
[1777159987205,50.54,77608.76,0.1,0.01314,1e-05,2.10424]
[1777159994611,50.53,77609.55,0.1,0.01314,1e-05,2.10535]
[1777160001300,50.53,77609.55,0.1,0.01314,1e-05,2.10528]
[1777160009359,50.53,77610.69,0.1,0.01315,1e-05,2.10687]
[1777160014749,50.53,77612.07,0.1,0.01316,1e-05,2.10699]
[1777160024819,50.53,77612.34,0.1,0.01316,1e-05,2.10724]
[1777160032522,50.53,77612.83,0.1,0.01316,1e-05,2.10784]
[1777160038565,50.53,77612.91,0.1,0.01316,1e-05,2.10785]
[1777160043599,50.53,77612.32,0.1,0.01316,1e-05,2.10687]
[1777160053699,50.53,77612.48,0.1,0.01316,1e-05,2.10694]
[1777160058738,50.53,77610.51,0.1,0.01313,1e-05,2.10387]
[1777160065100,50.53,77609.7,0.1,0.01312,1e-05,2.10254]
[1777160067801,50.53,77596.32,0.1,0.01298,1e-05,2.08235]
[1777160073842,50.53,77592.01,0.1,0.01293,1e-05,2.07418]
[1777160079884,50.53,77589.83,0.1,0.0129,1e-05,2.07108]
[1777160085243,50.53,77587.16,0.1,0.01288,1e-05,2.06723]
[1777160090963,50.53,77584.37,0.1,0.01285,1e-05,2.06325]
[1777160095312,50.53,77600.85,0.1,0.01302,1e-05,2.08804]
[1777160096514,50.53,77619.6,0.1,0.01323,1e-05,2.11641]
[1777160102043,50.53,77617.1,0.1,0.0132,1e-05,2.11231]
[1777160107077,50.53,77614.35,0.1,0.01316,1e-05,2.10788]
[1777160112112,50.53,77614.28,0.1,0.01316,1e-05,2.10752]
[1777160117147,50.53,77614.01,0.1,0.01316,1e-05,2.10686]
[1777160122181,50.53,77613.85,0.1,0.01315,1e-05,2.10634]
[1777160127217,50.53,77615.56,0.1,0.01317,1e-05,2.10864]
[1777160132252,50.52,77615.0,0.1,0.01315,1e-05,2.10559]
[1777160141315,50.52,77614.38,0.1,0.01314,1e-05,2.10411]
[1777160147357,50.52,77613.74,0.1,0.01313,1e-05,2.10277]
[1777160152392,50.52,77613.51,0.1,0.01313,1e-05,2.10213]
[1777160162462,50.52,77613.04,0.1,0.01312,1e-05,2.10087]
[1777160171525,50.51,77612.2,0.1,0.0131,1e-05,2.09922]
[1777160181594,50.51,77611.79,0.1,0.0131,1e-05,2.09824]
[1777160186630,50.51,77611.85,0.1,0.0131,1e-05,2.09817]
[1777160192672,50.51,77612.35,0.1,0.01309,1e-05,2.09686]
[1777160197710,50.51,77612.37,0.1,0.01309,1e-05,2.09674]
[1777160202741,50.51,77612.27,0.1,0.01309,1e-05,2.09644]
[1777160207782,50.51,77612.26,0.1,0.01309,1e-05,2.09628]
[1777160213824,50.51,77612.51,0.1,0.01309,1e-05,2.09649]
[1777160218860,50.51,77613.04,0.1,0.01309,1e-05,2.09715]
[1777160223895,50.51,77612.82,0.1,0.01309,1e-05,2.09668]
[1777160228929,50.5,77614.02,0.1,0.0131,1e-05,2.09833]
[1777160233964,50.5,77613.51,0.1,0.01309,1e-05,2.09738]
[1777160242022,50.5,77613.36,0.1,0.01309,1e-05,2.09684]
[1777160248064,50.5,77612.58,0.1,0.01308,1e-05,2.09544]
[1777160253098,50.5,77612.45,0.1,0.01307,1e-05,2.09318]
[1777160259140,50.5,77612.46,0.1,0.01306,1e-05,2.09299]
[1777160266507,50.5,77612.29,0.1,0.01306,1e-05,2.09249]
[1777160272231,50.5,77612.28,0.1,0.01306,1e-05,2.09227]
[1777160280288,50.5,77612.32,0.1,0.01306,1e-05,2.09205]
[1777160285322,50.5,77613.35,0.1,0.01307,1e-05,2.09343]
[1777160290358,50.49,77614.13,0.1,0.01307,1e-05,2.09441]
[1777160296718,50.49,77614.37,0.1,0.01307,1e-05,2.09448]
[1777160304453,50.49,77614.37,0.1,0.01307,1e-05,2.09419]
[1777160309490,50.49,77615.56,0.1,0.01308,1e-05,2.09577]
[1777160315533,50.49,77616.73,0.1,0.01308,1e-05,2.09541]
[1777160321574,50.49,77617.9,0.1,0.01309,1e-05,2.09693]
[1777160326929,50.49,77618.92,0.1,0.0131,1e-05,2.09822]
[1777160331644,50.49,77632.05,0.1,0.01324,1e-05,2.11782]
[1777160336679,50.48,77632.1,0.1,0.01324,1e-05,2.11755]
[1777160341722,50.48,77631.93,0.1,0.01324,1e-05,2.11696]
[1777160346751,50.48,77632.16,0.1,0.01324,1e-05,2.11701]
[1777160352794,50.48,77633.35,0.1,0.01325,1e-05,2.11849]
[1777160357829,50.48,77630.96,0.1,0.01322,1e-05,2.1146]
[1777160362865,50.48,77631.94,0.1,0.01323,1e-05,2.11589]
[1777160370924,50.48,77631.89,0.1,0.01323,1e-05,2.11551]
[1777160375958,50.47,77628.58,0.1,0.01318,1e-05,2.10847]
[1777160380994,50.47,77629.35,0.1,0.01318,1e-05,2.10952]
[1777160387370,50.47,77629.83,0.1,0.01319,1e-05,2.11009]
[1777160393081,50.47,77620.81,0.1,0.01309,1e-05,2.09633]
[1777160398115,50.47,77620.49,0.1,0.01309,1e-05,2.0958]
[1777160403151,50.47,77624.54,0.1,0.01313,1e-05,2.10185]
[1777160408185,50.47,77625.68,0.1,0.01314,1e-05,2.1034]
[1777160412213,50.47,77638.11,0.1,0.01327,1e-05,2.12214]
[1777160417580,50.47,77638.55,0.1,0.01328,1e-05,2.12251]
[1777160423291,50.47,77639.66,0.1,0.01329,1e-05,2.12387]
[1777160429334,50.47,77641.34,0.1,0.0133,1e-05,2.12613]
[1777160436382,50.46,77643.78,0.1,0.01332,1e-05,2.12764]
[1777160447791,50.46,77647.14,0.1,0.01335,1e-05,2.13232]
[1777160453500,50.46,77648.97,0.1,0.01337,1e-05,2.13488]
[1777160458535,50.46,77648.77,0.1,0.01336,1e-05,2.13437]
[1777160463571,50.46,77649.65,0.1,0.01337,1e-05,2.13552]
[1777160472634,50.46,77651.05,0.1,0.01338,1e-05,2.1373]
[1777160478005,50.46,77651.67,0.1,0.01339,1e-05,2.13801]
[1777160488075,50.45,77651.6,0.1,0.01339,1e-05,2.13751]
[1777160493783,50.45,77646.44,0.1,0.01332,1e-05,2.12755]
[1777160502846,50.45,77647.59,0.1,0.01333,1e-05,2.12912]
[1777160508218,50.45,77649.04,0.1,0.01334,1e-05,2.13124]
[1777160513923,50.45,77649.53,0.1,0.01335,1e-05,2.13185]
[1777160518958,50.45,77652.49,0.1,0.01338,1e-05,2.13626]
[1777160528029,50.45,77651.48,0.1,0.01337,1e-05,2.13446]
[1777160533065,50.45,77651.23,0.1,0.01336,1e-05,2.13394]
[1777160538100,50.45,77650.96,0.1,0.01336,1e-05,2.1334]
[1777160548499,50.45,77651.81,0.1,0.01337,1e-05,2.13442]
[1777160554215,50.45,77652.35,0.1,0.01336,1e-05,2.13319]
[1777160559248,50.45,77651.78,0.1,0.01335,1e-05,2.13219]
[1777160564284,50.45,77652.06,0.1,0.01335,1e-05,2.13249]
[1777160571331,50.44,77652.76,0.1,0.01336,1e-05,2.13338]
[1777160576457,50.44,77652.26,0.1,0.01335,1e-05,2.13251]
[1777160582409,50.44,77661.41,0.1,0.01345,1e-05,2.14622]
[1777160587446,50.44,77658.49,0.1,0.01342,1e-05,2.14145]
[1777160592480,50.44,77655.55,0.1,0.01338,1e-05,2.13665]
[1777160598852,50.44,77654.63,0.1,0.01337,1e-05,2.13492]
[1777160604565,50.44,77652.48,0.1,0.01335,1e-05,2.13132]
[1777160609600,50.44,77642.54,0.1,0.01324,1e-05,2.11599]
[1777160614635,50.44,77638.26,0.1,0.01318,1e-05,2.10751]
[1777160620677,50.44,77640.49,0.1,0.0132,1e-05,2.11087]
[1777160625712,50.44,77644.3,0.1,0.01324,1e-05,2.11663]
[1777160631753,50.44,77643.89,0.1,0.01324,1e-05,2.11595]
[1777160636789,50.44,77640.77,0.1,0.0132,1e-05,2.11114]
[1777160641824,50.43,77635.77,0.1,0.01315,1e-05,2.10348]
[1777160649202,50.43,77633.36,0.1,0.01312,1e-05,2.0997]
[1777160654916,50.43,77626.59,0.1,0.01305,1e-05,2.08938]
[1777160659952,50.43,77625.57,0.1,0.01304,1e-05,2.08777]
[1777160664987,50.43,77617.4,0.1,0.01295,1e-05,2.07546]
[1777160670024,50.43,77616.58,0.1,0.01294,1e-05,2.07424]
[1777160675059,50.43,77618.15,0.1,0.01295,1e-05,2.07475]
[1777160680095,50.43,77612.16,0.1,0.01288,1e-05,2.06583]
[1777160686136,50.43,77611.65,0.1,0.01288,1e-05,2.06518]
[1777160696205,50.44,77611.5,0.1,0.01288,1e-05,2.06514]
[1777160701243,50.44,77602.61,0.1,0.01279,1e-05,2.05207]
[1777160706275,50.44,77605.65,0.1,0.01282,1e-05,2.05682]
[1777160712317,50.44,77607.35,0.1,0.01284,1e-05,2.0596]
[1777160717353,50.44,77607.99,0.1,0.01285,1e-05,2.06076]
[1777160722387,50.44,77608.86,0.1,0.01286,1e-05,2.06228]
[1777160729768,50.44,77609.95,0.1,0.01287,1e-05,2.0642]
[1777160736485,50.44,77609.95,0.1,0.01286,1e-05,2.06264]
[1777160746559,50.45,77610.98,0.1,0.01288,1e-05,2.06461]
[1777160751592,50.45,77611.69,0.1,0.01289,1e-05,2.0659]
[1777160756627,50.45,77612.04,0.1,0.01289,1e-05,2.06664]
[1777160761663,50.45,77612.7,0.1,0.0129,1e-05,2.06784]
[1777160766697,50.45,77613.81,0.1,0.01291,1e-05,2.06971]
[1777160773746,50.45,77614.41,0.1,0.01292,1e-05,2.07086]
[1777160778781,50.45,77614.71,0.1,0.01293,1e-05,2.07148]
[1777160785363,50.45,77614.64,0.1,0.01293,1e-05,2.0715]
[1777160790866,50.45,77619.33,0.1,0.01298,1e-05,2.07872]
[1777160795900,50.45,77617.91,0.1,0.01295,1e-05,2.0748]
[1777160800937,50.45,77617.1,0.1,0.01294,1e-05,2.07368]
[1777160806979,50.45,77616.71,0.1,0.01294,1e-05,2.07319]
[1777160812014,50.45,77616.34,0.1,0.01294,1e-05,2.07271]
[1777160817048,50.46,77616.23,0.1,0.01294,1e-05,2.07263]
[1777160827116,50.46,77615.4,0.1,0.01293,1e-05,2.07155]
[1777160832154,50.46,77614.44,0.1,0.01292,1e-05,2.07019]
[1777160840546,50.46,77614.64,0.1,0.01292,1e-05,2.07061]
[1777160847263,50.46,77613.89,0.1,0.01292,1e-05,2.06959]
[1777160852300,50.46,77615.03,0.1,0.01292,1e-05,2.06951]
[1777160857333,50.46,77614.34,0.1,0.01291,1e-05,2.06855]
[1777160863377,50.46,77614.37,0.1,0.01291,1e-05,2.06869]
[1777160869418,50.46,77613.87,0.1,0.01291,1e-05,2.06803]
[1777160879486,50.46,77613.48,0.1,0.0129,1e-05,2.06762]
[1777160884524,50.46,77605.59,0.1,0.01282,1e-05,2.05593]
[1777160889559,50.46,77603.33,0.1,0.0128,1e-05,2.05277]
[1777160894594,50.46,77601.66,0.1,0.01278,1e-05,2.05052]
[1777160900970,50.46,77603.01,0.1,0.0128,1e-05,2.05283]
[1777160906678,50.47,77604.51,0.1,0.01282,1e-05,2.05537]
[1777160911713,50.47,77605.54,0.1,0.01282,1e-05,2.05529]
[1777160921118,50.47,77607.16,0.1,0.01284,1e-05,2.05815]
[1777160931188,50.47,77607.87,0.1,0.01285,1e-05,2.05967]
[1777160941258,50.47,77610.28,0.1,0.01288,1e-05,2.06375]
[1777160951328,50.48,77609.15,0.1,0.01287,1e-05,2.0625]
[1777160957029,50.48,77608.98,0.1,0.01287,1e-05,2.06246]
[1777160962063,50.48,77609.11,0.1,0.01287,1e-05,2.06287]
[1777160968107,50.48,77610.23,0.1,0.01289,1e-05,2.06478]
[1777160974150,50.48,77610.96,0.1,0.01288,1e-05,2.06425]
[1777160979184,50.48,77611.21,0.1,0.01289,1e-05,2.06483]
[1777160984219,50.48,77611.46,0.1,0.01289,1e-05,2.0654]
[1777160989254,50.48,77612.17,0.1,0.0129,1e-05,2.06666]
[1777160996304,50.48,77613.51,0.1,0.01292,1e-05,2.06891]
[1777160998318,50.48,77625.5,0.1,0.01305,1e-05,2.08696]
[1777161003353,50.48,77616.68,0.1,0.01295,1e-05,2.07374]
[1777161008387,50.48,77614.87,0.1,0.01293,1e-05,2.07119]
[1777161013422,50.49,77613.46,0.1,0.01292,1e-05,2.06925]
[1777161019465,50.49,77612.24,0.1,0.01291,1e-05,2.06765]
[1777161025509,50.49,77612.65,0.1,0.01291,1e-05,2.06848]
[1777161032555,50.49,77612.71,0.1,0.01291,1e-05,2.06696]
[1777161038597,50.49,77615.6,0.1,0.01294,1e-05,2.07148]
[1777161044640,50.49,77615.27,0.1,0.01294,1e-05,2.07118]
[1777161049675,50.49,77614.88,0.1,0.01293,1e-05,2.07076]
[1777161060752,50.49,77615.05,0.1,0.01294,1e-05,2.07138]
[1777161065791,50.49,77614.48,0.1,0.01293,1e-05,2.07069]
[1777161072265,50.5,77614.18,0.1,0.01293,1e-05,2.07045]
[1777161079889,50.5,77613.71,0.1,0.01293,1e-05,2.07003]
[1777161085930,50.5,77613.65,0.1,0.01293,1e-05,2.07014]
[1777161090967,50.5,77614.0,0.1,0.01293,1e-05,2.07084]
[1777161102642,50.5,77613.76,0.1,0.01292,1e-05,2.06872]
[1777161102690,50.5,77613.93,0.1,0.01292,1e-05,2.06931]
[1777161103656,50.5,77613.93,0.1,0.01292,1e-05,2.06931]
[1777161112546,50.5,77613.79,0.1,0.01293,1e-05,2.07]
[1777161118157,50.51,77613.73,0.1,0.01293,1e-05,2.07035]
[1777161125205,50.51,77613.62,0.1,0.01293,1e-05,2.07079]
[1777161132687,50.51,77613.32,0.1,0.01294,1e-05,2.07102]
[1777161139303,50.52,77613.28,0.1,0.01294,1e-05,2.07147]
[1777161146910,50.52,77613.54,0.1,0.01295,1e-05,2.07219]
[1777161147360,50.52,77613.54,0.1,0.01295,1e-05,2.07253]
[1777161152827,50.52,77613.47,0.1,0.01294,1e-05,2.07079]
[1777161160451,50.52,77613.32,0.1,0.01294,1e-05,2.07078]
[1777161167500,50.52,77613.1,0.1,0.01294,1e-05,2.07068]
[1777161172535,50.52,77613.01,0.1,0.01294,1e-05,2.07073]
[1777161178577,50.52,77612.99,0.1,0.01294,1e-05,2.07089]
[1777161185626,50.52,77612.89,0.1,0.01294,1e-05,2.07095]
[1777161190661,50.53,77613.13,0.1,0.01294,1e-05,2.07146]
[1777161195697,50.53,77612.85,0.1,0.01294,1e-05,2.07119]
[1777161200731,50.53,77615.51,0.1,0.01297,1e-05,2.07533]
[1777161207782,50.53,77615.78,0.1,0.01297,1e-05,2.0759]
[1777161213259,50.53,77615.36,0.1,0.01296,1e-05,2.07352]
[1777161219865,50.53,77615.0,0.1,0.01296,1e-05,2.07316]
[1777161224906,50.53,77613.82,0.1,0.01294,1e-05,2.07153]
[1777161232964,50.53,77613.87,0.1,0.01295,1e-05,2.07181]
[1777161242027,50.53,77613.81,0.1,0.01295,1e-05,2.07195]
[1777161248069,50.53,77613.15,0.1,0.01294,1e-05,2.07112]
[1777161253545,50.53,77613.8,0.1,0.01295,1e-05,2.07222]
[1777161263615,50.53,77614.89,0.1,0.01296,1e-05,2.07408]
[1777161269216,50.53,77615.59,0.1,0.01297,1e-05,2.07517]
[1777161275257,50.54,77615.03,0.1,0.01295,1e-05,2.07256]
[1777161280293,50.54,77618.3,0.1,0.01299,1e-05,2.07751]
[1777161285328,50.54,77617.01,0.1,0.01298,1e-05,2.07561]
[1777161290362,50.54,77617.14,0.1,0.01298,1e-05,2.07584]
[1777161295397,50.54,77615.62,0.1,0.01296,1e-05,2.0736]
[1777161300433,50.54,77616.24,0.1,0.01297,1e-05,2.07456]
[1777161305468,50.54,77609.61,0.1,0.0129,1e-05,2.06471]
[1777161311510,50.54,77609.74,0.1,0.0129,1e-05,2.06504]
[1777161316545,50.54,77610.11,0.1,0.01291,1e-05,2.06571]
[1777161322587,50.54,77609.45,0.1,0.0129,1e-05,2.06487]
[1777161329640,50.54,77610.31,0.1,0.01291,1e-05,2.06633]
[1777161334672,50.54,77607.68,0.1,0.01287,1e-05,2.06067]
[1777161339709,50.54,77607.39,0.1,0.01287,1e-05,2.06045]
[1777161343670,50.54,77607.39,0.1,0.01287,1e-05,2.06045]
[1777161344019,50.54,77607.39,0.1,0.01287,1e-05,2.06045]
[1777161350786,50.54,77609.05,0.1,0.01289,1e-05,2.0633]
[1777161356826,50.54,77609.64,0.1,0.0129,1e-05,2.06437]
[1777161362869,50.54,77609.91,0.1,0.0129,1e-05,2.06496]
[1777161367903,50.55,77610.4,0.1,0.01291,1e-05,2.06584]
[1777161373946,50.55,77610.3,0.1,0.01291,1e-05,2.06587]
[1777161380994,50.55,77609.03,0.1,0.0129,1e-05,2.06421]
[1777161388046,50.55,77610.44,0.1,0.01291,1e-05,2.06654]
[1777161393081,50.55,77610.68,0.1,0.01291,1e-05,2.0652]
[1777161400131,50.55,77611.1,0.1,0.01291,1e-05,2.06605]
[1777161408186,50.55,77611.37,0.1,0.01292,1e-05,2.06671]
[1777161414687,50.55,77611.53,0.1,0.01292,1e-05,2.06713]
[1777161421275,50.55,77611.53,0.1,0.01292,1e-05,2.06734]
[1777161429333,50.55,77612.26,0.1,0.01293,1e-05,2.06865]
[1777161434828,50.56,77612.65,0.1,0.01294,1e-05,2.06939]
[1777161441418,50.56,77612.86,0.1,0.01294,1e-05,2.06986]
[1777161450481,50.56,77612.92,0.1,0.01294,1e-05,2.07017]
[1777161460554,50.56,77613.58,0.1,0.01294,1e-05,2.06955]
[1777161465589,50.56,77613.31,0.1,0.01294,1e-05,2.06928]
[1777161473645,50.56,77613.52,0.1,0.01294,1e-05,2.06981]
[1777161480693,50.56,77613.54,0.1,0.01294,1e-05,2.07002]
[1777161485729,50.56,77613.69,0.1,0.01295,1e-05,2.07038]
[1777161494793,50.56,77613.92,0.1,0.01295,1e-05,2.07095]
[1777161500834,50.56,77613.71,0.1,0.01295,1e-05,2.07078]
[1777161507882,50.56,77613.65,0.1,0.01295,1e-05,2.07085]
[1777161513926,50.56,77614.34,0.1,0.01295,1e-05,2.07016]
[1777161518961,50.57,77614.26,0.1,0.01295,1e-05,2.07014]
[1777161523996,50.57,77613.96,0.1,0.01294,1e-05,2.06979]
[1777161529032,50.57,77615.86,0.1,0.01296,1e-05,2.07273]
[1777161535073,50.57,77616.76,0.1,0.01297,1e-05,2.07415]
[1777161540108,50.57,77616.08,0.1,0.01297,1e-05,2.0732]
[1777161540603,50.57,77616.08,0.1,0.01297,1e-05,2.0732]
[1777161541115,50.57,77615.95,0.1,0.01297,1e-05,2.07302]
[1777161546151,50.57,77617.75,0.1,0.01299,1e-05,2.07577]
[1777161553199,50.57,77617.86,0.1,0.01299,1e-05,2.07598]
[1777161558235,50.57,77616.75,0.1,0.01298,1e-05,2.07435]
[1777161564277,50.57,77616.83,0.1,0.01298,1e-05,2.07451]
[1777161567297,50.57,77630.08,0.1,0.01312,1e-05,2.09442]
[1777161574350,50.57,77625.72,0.1,0.01306,1e-05,2.08578]
[1777161583409,50.57,77623.6,0.1,0.01303,1e-05,2.08242]
[1777161586845,50.57,77624.48,0.1,0.01304,1e-05,2.08371]
[1777161586926,50.57,77624.48,0.1,0.01304,1e-05,2.08369]
[1777161588850,50.57,77624.48,0.1,0.01304,1e-05,2.08367]
[1777161588951,50.57,77623.33,0.1,0.01303,1e-05,2.0819]
[1777161593431,50.56,77622.76,0.1,0.01302,1e-05,2.08098]
[1777161593529,50.56,77621.64,0.1,0.01301,1e-05,2.07928]
[1777161595420,50.56,77621.64,0.1,0.01301,1e-05,2.07928]
[1777161595968,50.56,77621.64,0.1,0.01301,1e-05,2.07922]
[1777161597725,50.56,77621.64,0.1,0.01301,1e-05,2.07922]
[1777161598183,50.56,77620.54,0.1,0.013,1e-05,2.07753]
[1777161601185,50.56,77620.71,0.1,0.013,1e-05,2.07774]
[1777161603550,50.56,77621.69,0.1,0.01301,1e-05,2.07918]
[1777161605984,50.56,77619.77,0.1,0.01299,1e-05,2.07628]
[1777161606000,50.56,77621.83,0.1,0.01301,1e-05,2.07934]
[1777161610977,50.56,77618.42,0.1,0.01298,1e-05,2.07417]
[1777161611069,50.56,77617.75,0.1,0.01297,1e-05,2.07316]
[1777161616109,50.56,77613.04,0.1,0.01292,1e-05,2.06609]
[1777161622683,50.56,77613.24,0.1,0.01292,1e-05,2.06643]
[1777161626048,50.56,77613.25,0.1,0.01292,1e-05,2.06646]
[1777161626129,50.56,77609.83,0.1,0.01289,1e-05,2.06138]
[1777161630589,50.56,77610.07,0.1,0.01289,1e-05,2.0618]
[1777161630740,50.56,77610.07,0.1,0.01289,1e-05,2.0618]
[1777161633703,50.56,77608.8,0.1,0.01286,1e-05,2.05808]
[1777161633990,50.56,77608.11,0.1,0.01286,1e-05,2.0571]
[1777161635241,50.56,77608.11,0.1,0.01286,1e-05,2.0571]
[1777161635313,50.56,77608.38,0.1,0.01286,1e-05,2.05752]
[1777161641818,50.57,77604.8,0.1,0.01282,1e-05,2.05237]
[1777161646854,50.57,77604.5,0.1,0.01282,1e-05,2.05208]
[1777161651888,50.57,77596.22,0.1,0.01274,1e-05,2.04001]
[1777161656922,50.57,77596.37,0.1,0.01274,1e-05,2.04052]
[1777161662966,50.57,77595.39,0.1,0.01273,1e-05,2.03942]
[1777161668009,50.57,77594.28,0.1,0.01272,1e-05,2.03806]
[1777161673037,50.57,77597.38,0.1,0.01276,1e-05,2.0429]
[1777161682101,50.58,77596.48,0.1,0.01275,1e-05,2.04205]
[1777161691169,50.58,77595.24,0.1,0.01273,1e-05,2.0388]
[1777161696202,50.58,77599.32,0.1,0.01277,1e-05,2.04507]
[1777161702246,50.58,77598.98,0.1,0.01277,1e-05,2.04481]
[1777161707281,50.58,77598.81,0.1,0.01277,1e-05,2.04477]
[1777161712317,50.58,77598.79,0.1,0.01277,1e-05,2.04495]
[1777161714058,50.58,77598.97,0.1,0.01278,1e-05,2.04526]
[1777161714330,50.58,77598.9,0.1,0.01277,1e-05,2.04519]
[1777161718308,50.6,77599.55,0.1,0.01281,1e-05,2.04985]
[1777161718359,50.61,77598.84,0.1,0.01281,1e-05,2.05003]
[1777161723393,50.61,77600.13,0.1,0.01283,1e-05,2.05325]
[1777161728429,50.61,77598.66,0.1,0.01282,1e-05,2.05115]
[1777161733465,50.61,77597.92,0.1,0.01281,1e-05,2.05013]
[1777161738496,50.61,77597.55,0.1,0.01281,1e-05,2.04965]
[1777161742997,50.61,77599.92,0.1,0.01283,1e-05,2.05321]
[1777161743098,50.61,77601.5,0.1,0.01285,1e-05,2.05556]
[1777161743568,50.61,77601.5,0.1,0.01285,1e-05,2.05556]
[1777161744356,50.61,77601.5,0.1,0.01285,1e-05,2.05556]
[1777161748466,50.61,77604.87,0.1,0.01288,1e-05,2.06057]
[1777161748569,50.61,77604.97,0.1,0.01289,1e-05,2.06071]
[1777161753987,50.61,77605.97,0.1,0.01289,1e-05,2.06031]
[1777161754086,50.61,77610.01,0.1,0.01293,1e-05,2.06634]
[1777161755970,50.61,77610.01,0.1,0.01293,1e-05,2.06634]
[1777161756072,50.61,77610.63,0.1,0.01293,1e-05,2.06725]
[1777161757119,50.61,77610.63,0.1,0.01293,1e-05,2.06725]
[1777161757177,50.61,77611.96,0.1,0.01295,1e-05,2.06921]
[1777161764283,50.61,77611.87,0.1,0.01295,1e-05,2.06902]
[1777161764385,50.61,77611.9,0.1,0.01295,1e-05,2.06902]
[1777161765078,50.61,77611.9,0.1,0.01295,1e-05,2.06902]
[1777161765180,50.61,77611.9,0.1,0.01295,1e-05,2.06901]
[1777161766818,50.61,77611.9,0.1,0.01295,1e-05,2.06901]
[1777161767167,50.61,77611.81,0.1,0.01295,1e-05,2.06884]
[1777161769284,50.61,77611.81,0.1,0.01295,1e-05,2.06884]
[1777161769354,50.61,77611.99,0.1,0.01295,1e-05,2.06909]
[1777161770160,50.61,77611.99,0.1,0.01295,1e-05,2.06909]
[1777161770222,50.61,77611.81,0.1,0.01295,1e-05,2.0688]
[1777161772804,50.61,77611.95,0.1,0.01295,1e-05,2.069]
[1777161772904,50.61,77610.64,0.1,0.01293,1e-05,2.06703]
[1777161781801,50.61,77610.22,0.1,0.01293,1e-05,2.06633]
[1777161787307,50.61,77607.28,0.1,0.0129,1e-05,2.06193]
[1777161790339,50.61,77607.28,0.1,0.0129,1e-05,2.06193]
[1777161790432,50.61,77607.28,0.1,0.0129,1e-05,2.06194]
[1777161793936,50.61,77612.54,0.1,0.01295,1e-05,2.0698]
[1777161794412,50.62,77613.69,0.1,0.01297,1e-05,2.07275]
[1777161799928,50.65,77613.93,0.1,0.01302,1e-05,2.07931]
[1777161805969,50.65,77614.32,0.1,0.01302,1e-05,2.07975]
[1777161808917,50.65,77615.51,0.1,0.01304,1e-05,2.08148]
[1777161808991,50.65,77615.71,0.1,0.01304,1e-05,2.08176]
[1777161811179,50.65,77616.27,0.1,0.01304,1e-05,2.08257]
[1777161811281,50.65,77617.3,0.1,0.01304,1e-05,2.08219]
[1777161811828,50.65,77617.3,0.1,0.01304,1e-05,2.08219]
[1777161812012,50.65,77617.3,0.1,0.01304,1e-05,2.08219]
[1777161814021,50.65,77617.42,0.1,0.01304,1e-05,2.08234]
[1777161814121,50.65,77617.92,0.1,0.01305,1e-05,2.08307]
[1777161815407,50.65,77617.92,0.1,0.01305,1e-05,2.08307]
[1777161815507,50.65,77618.76,0.1,0.01306,1e-05,2.08428]
[1777161821076,50.65,77619.32,0.1,0.01306,1e-05,2.08498]
[1777161828125,50.64,77619.19,0.1,0.01306,1e-05,2.0846]
[1777161832067,50.64,77619.21,0.1,0.01306,1e-05,2.08455]
[1777161832154,50.64,77622.94,0.1,0.0131,1e-05,2.09014]
[1777161837193,50.64,77626.5,0.1,0.01314,1e-05,2.09524]
[1777161844238,50.64,77626.37,0.1,0.01313,1e-05,2.09479]
[1777161850279,50.64,77626.65,0.1,0.01313,1e-05,2.09492]
[1777161855314,50.64,77625.69,0.1,0.01312,1e-05,2.09327]
[1777161860349,50.64,77629.57,0.1,0.01316,1e-05,2.09894]
[1777161865385,50.64,77630.55,0.1,0.01317,1e-05,2.10015]
[1777161870420,50.64,77629.6,0.1,0.01316,1e-05,2.09846]
[1777161875455,50.63,77628.36,0.1,0.01313,1e-05,2.09446]
[1777161883511,50.63,77626.81,0.1,0.01311,1e-05,2.09179]
[1777161884144,50.63,77626.81,0.1,0.01311,1e-05,2.09179]
[1777161884518,50.63,77625.85,0.1,0.0131,1e-05,2.0903]
[1777161888163,50.63,77624.57,0.1,0.01309,1e-05,2.08829]
[1777161888546,50.63,77623.7,0.1,0.01308,1e-05,2.08691]
[1777161889977,50.63,77623.7,0.1,0.01308,1e-05,2.08691]
[1777161890562,50.63,77623.7,0.1,0.01308,1e-05,2.08684]
[1777161891153,50.63,77623.7,0.1,0.01308,1e-05,2.08684]
[1777161891567,50.63,77623.41,0.1,0.01307,1e-05,2.08637]
[1777161896602,50.63,77614.25,0.1,0.01298,1e-05,2.07248]
[1777161902645,50.63,77623.4,0.1,0.01307,1e-05,2.0861]
[1777161907649,50.63,77624.43,0.1,0.01308,1e-05,2.08759]
[1777161906674,50.63,77573.29,0.1,0.01254,1e-05,2.01166]
[1777161908388,50.63,77573.29,0.1,0.01254,1e-05,2.01166]
[1777161910037,50.63,77577.45,0.1,0.01259,1e-05,2.01788]
[1777161910102,50.63,77579.05,0.1,0.01261,1e-05,2.0204]
[1777161916444,50.63,77569.18,0.1,0.01251,1e-05,2.00628]
[1777161921572,50.64,77562.02,0.1,0.01244,1e-05,1.99658]
[1777161922800,50.64,77550.33,0.1,0.01232,1e-05,1.98005]
[1777161933865,50.65,77545.82,0.1,0.01228,1e-05,1.97356]
[1777161938910,50.65,77548.07,0.1,0.01231,1e-05,1.97765]
[1777161943940,50.66,77549.22,0.1,0.01232,1e-05,1.98015]
[1777161949998,50.66,77549.96,0.1,0.01234,1e-05,1.98223]
[1777161955078,50.66,77543.73,0.1,0.01228,1e-05,1.97391]
[1777161956055,50.66,77526.37,0.1,0.01211,1e-05,1.94923]
[1777161961087,50.67,77533.95,0.1,0.01219,1e-05,1.96111]
[1777161968578,50.68,77534.97,0.1,0.01221,1e-05,1.96415]
[1777161974179,50.68,77545.83,0.1,0.01233,1e-05,1.98084]
[1777161980220,50.69,77545.59,0.1,0.01233,1e-05,1.98146]
[1777161985256,50.69,77545.8,0.1,0.01234,1e-05,1.98255]
[1777161990291,50.7,77545.74,0.1,0.01235,1e-05,1.98324]
[1777161995329,50.7,77545.47,0.1,0.01234,1e-05,1.9818]
[1777162000385,50.7,77544.96,0.1,0.01234,1e-05,1.98184]
[1777162005422,50.71,77544.75,0.1,0.01234,1e-05,1.9823]
[1777162010459,50.71,77545.37,0.1,0.01235,1e-05,1.98396]
[1777162015518,50.72,77545.42,0.1,0.01236,1e-05,1.98478]
[1777162021559,50.72,77545.8,0.1,0.01237,1e-05,1.98622]
[1777162026594,50.72,77546.29,0.1,0.01238,1e-05,1.98766]
[1777162032637,50.73,77546.49,0.1,0.01239,1e-05,1.98882]
[1777162037915,50.73,77546.35,0.1,0.01239,1e-05,1.98877]
[1777162046735,50.74,77546.04,0.1,0.0124,1e-05,1.99017]
[1777162051770,50.74,77551.65,0.1,0.01245,1e-05,1.99713]
[1777162059211,50.75,77552.88,0.1,0.01247,1e-05,1.99995]
[1777162064864,50.75,77557.51,0.1,0.01252,1e-05,2.00733]
[1777162069897,50.75,77558.74,0.1,0.01254,1e-05,2.00975]
[1777162074931,50.76,77562.85,0.1,0.01259,1e-05,2.01635]
[1777162080993,50.76,77562.83,0.1,0.01259,1e-05,2.01701]
[1777162089423,50.76,77563.0,0.1,0.0126,1e-05,2.01826]
[1777162095071,50.77,77564.16,0.1,0.01262,1e-05,2.0205]
[1777162100107,50.77,77566.33,0.1,0.01264,1e-05,2.0242]
[1777162106148,50.77,77567.62,0.1,0.01266,1e-05,2.02668]
[1777162113197,50.77,77568.25,0.1,0.01266,1e-05,2.02644]
[1777162118232,50.78,77568.74,0.1,0.01267,1e-05,2.02765]
[1777162124274,50.78,77569.47,0.1,0.01268,1e-05,2.0293]
[1777162129705,50.78,77569.45,0.1,0.01269,1e-05,2.02984]
[1777162136363,50.79,77568.18,0.1,0.01268,1e-05,2.02863]
[1777162140810,50.79,77567.27,0.1,0.01267,1e-05,2.02758]
[1777162140906,50.79,77567.27,0.1,0.01267,1e-05,2.02768]
[1777162141912,50.79,77567.27,0.1,0.01267,1e-05,2.02768]
[1777162142013,50.79,77567.27,0.1,0.01267,1e-05,2.02778]
[1777162149846,50.79,77568.19,0.1,0.01269,1e-05,2.02989]
[1777162155494,50.8,77568.16,0.1,0.01269,1e-05,2.03043]
[1777162160530,50.8,77567.45,0.1,0.01269,1e-05,2.02988]
[1777162167579,50.8,77564.65,0.1,0.01266,1e-05,2.02649]
[1777162170220,50.8,77561.81,0.1,0.01263,1e-05,2.02243]
[1777162170221,50.8,77560.25,0.1,0.01262,1e-05,2.02025]
[1777162175634,50.81,77557.38,0.1,0.01258,1e-05,2.01488]
[1777162176419,50.81,77557.38,0.1,0.01258,1e-05,2.01488]
[1777162176520,50.81,77556.35,0.1,0.01257,1e-05,2.01349]
[1777162180190,50.81,77556.35,0.1,0.01257,1e-05,2.01349]
[1777162180292,50.81,77556.35,0.1,0.01257,1e-05,2.01383]
[1777162181517,50.81,77556.35,0.1,0.01257,1e-05,2.01383]
[1777162181618,50.81,77556.35,0.1,0.01258,1e-05,2.01405]
[1777162186712,50.81,77554.1,0.1,0.01256,1e-05,2.01133]
[1777162192854,50.81,77553.58,0.1,0.01255,1e-05,2.0109]
[1777162192900,50.81,77553.58,0.1,0.01256,1e-05,2.01122]
[1777162200244,50.82,77551.6,0.1,0.01254,1e-05,2.00909]
[1777162202907,50.82,77551.6,0.1,0.01254,1e-05,2.0093]
[1777162202960,50.82,77550.25,0.1,0.01253,1e-05,2.00744]
[1777162204638,50.82,77550.25,0.1,0.01253,1e-05,2.00744]
[1777162204740,50.82,77550.25,0.1,0.01253,1e-05,2.00766]
[1777162210314,50.82,77550.25,0.1,0.01253,1e-05,2.00818]
[1777162215916,50.83,77547.65,0.1,0.01251,1e-05,2.00501]
[1777162221959,50.83,77547.37,0.1,0.01251,1e-05,2.00524]
[1777162227001,50.83,77545.22,0.1,0.0125,1e-05,2.00265]
[1777162232038,50.84,77542.79,0.1,0.01246,1e-05,1.99787]
[1777162234498,50.84,77542.79,0.1,0.01246,1e-05,1.99787]
[1777162234524,50.84,77542.69,0.1,0.01247,1e-05,1.99808]
[1777162236459,50.84,77542.69,0.1,0.01247,1e-05,1.99808]
[1777162236557,50.84,77538.21,0.1,0.01242,1e-05,1.99183]
[1777162243113,50.84,77535.07,0.1,0.01239,1e-05,1.98808]
[1777162249157,50.85,77528.95,0.1,0.01234,1e-05,1.98007]
[1777162250295,50.85,77528.95,0.1,0.01234,1e-05,1.98007]
[1777162250408,50.85,77528.95,0.1,0.01234,1e-05,1.98007]
[1777162252649,50.85,77526.36,0.1,0.01231,1e-05,1.97663]
[1777162252680,50.85,77523.07,0.1,0.01228,1e-05,1.9722]
[1777162253853,50.85,77523.07,0.1,0.01228,1e-05,1.9722]
[1777162253863,50.85,77517.59,0.1,0.01223,1e-05,1.9645]
[1777162258741,50.85,77517.65,0.1,0.01223,1e-05,1.96506]
[1777162258843,50.85,77515.21,0.1,0.01221,1e-05,1.96189]
[1777162261956,50.86,77515.86,0.1,0.01222,1e-05,1.96314]
[1777162261982,50.86,77516.06,0.1,0.01222,1e-05,1.96358]
[1777162263886,50.86,77516.06,0.1,0.01222,1e-05,1.96358]
[1777162263988,50.86,77516.78,0.1,0.01223,1e-05,1.96493]
[1777162266392,50.86,77516.78,0.1,0.01223,1e-05,1.96509]
[1777162266461,50.86,77518.14,0.1,0.01225,1e-05,1.96735]
[1777162270144,50.86,77519.59,0.1,0.01227,1e-05,1.96974]
[1777162270736,50.86,77519.64,0.1,0.01227,1e-05,1.97013]
[1777162274871,50.86,77520.33,0.1,0.01228,1e-05,1.97127]
[1777162274972,50.87,77521.13,0.1,0.01229,1e-05,1.97288]
[1777162276343,50.87,77521.13,0.1,0.01229,1e-05,1.97288]
[1777162276444,50.87,77522.61,0.1,0.0123,1e-05,1.97516]
[1777162277129,50.87,77522.61,0.1,0.0123,1e-05,1.97516]
[1777162277355,50.87,77522.61,0.1,0.01231,1e-05,1.97531]
[1777162282393,50.87,77525.73,0.1,0.01234,1e-05,1.98054]
[1777162287428,50.88,77533.55,0.1,0.01243,1e-05,1.99249]
[1777162292463,50.88,77534.67,0.1,0.01243,1e-05,1.99291]
[1777162297498,50.88,77534.82,0.1,0.01244,1e-05,1.99377]
[1777162302534,50.89,77535.66,0.1,0.01245,1e-05,1.99576]
[1777162306688,50.89,77536.02,0.1,0.01246,1e-05,1.99653]
[1777162306789,50.89,77536.2,0.1,0.01246,1e-05,1.99705]
[1777162307500,50.89,77536.2,0.1,0.01246,1e-05,1.99705]
[1777162307602,50.89,77536.33,0.1,0.01246,1e-05,1.99736]
[1777162315086,50.89,77536.55,0.1,0.01247,1e-05,1.99818]
[1777162315624,50.89,77537.33,0.1,0.01248,1e-05,1.99981]
[1777162321086,50.9,77537.21,0.1,0.01248,1e-05,2.00025]
[1777162327709,50.9,77537.36,0.1,0.01249,1e-05,2.00131]
[1777162335764,50.91,77536.79,0.1,0.01249,1e-05,2.00144]
[1777162340800,50.91,77537.07,0.1,0.0125,1e-05,2.00244]
[1777162345834,50.91,77537.8,0.1,0.01251,1e-05,2.00407]
[1777162350870,50.91,77537.86,0.1,0.01252,1e-05,2.00472]
[1777162355905,50.92,77538.31,0.1,0.01251,1e-05,2.00409]
[1777162360817,50.92,77543.05,0.1,0.01256,1e-05,2.01121]
[1777162360940,50.92,77543.79,0.1,0.01257,1e-05,2.01258]
[1777162365975,50.92,77543.38,0.1,0.01257,1e-05,2.01246]
[1777162372046,50.92,77542.78,0.1,0.01257,1e-05,2.01219]
[1777162376960,50.93,77542.92,0.1,0.01258,1e-05,2.01279]
[1777162376979,50.93,77542.57,0.1,0.01257,1e-05,2.01239]
[1777162384129,50.93,77542.76,0.1,0.01258,1e-05,2.01338]
[1777162390181,50.93,77542.83,0.1,0.01259,1e-05,2.0141]
[1777162398235,50.94,77542.77,0.1,0.01259,1e-05,2.01483]
[1777162403271,50.94,77543.63,0.1,0.0126,1e-05,2.01658]
[1777162408306,50.94,77543.66,0.1,0.01261,1e-05,2.01712]
[1777162413342,50.95,77542.72,0.1,0.01259,1e-05,2.01441]
[1777162418375,50.95,77542.19,0.1,0.01259,1e-05,2.01414]
[1777162423411,50.95,77541.5,0.1,0.01258,1e-05,2.01363]
[1777162429453,50.95,77540.93,0.1,0.01258,1e-05,2.01339]
[1777162430863,50.95,77540.93,0.1,0.01258,1e-05,2.01339]
[1777162430963,50.95,77540.58,0.1,0.01258,1e-05,2.01308]
[1777162434242,50.95,77540.58,0.1,0.01258,1e-05,2.01317]
[1777162435163,50.95,77540.58,0.1,0.01258,1e-05,2.01317]
[1777162434343,50.96,77540.28,0.1,0.01258,1e-05,2.01293]
[1777162436198,50.96,77540.28,0.1,0.01258,1e-05,2.01293]
[1777162435265,50.96,77540.28,0.1,0.01258,1e-05,2.01303]
[1777162436299,50.96,77540.28,0.1,0.01258,1e-05,2.01312]
[1777162441930,50.96,77539.61,0.1,0.01258,1e-05,2.01272]
[1777162451997,50.96,77539.09,0.1,0.01258,1e-05,2.01291]
[1777162462067,50.97,77538.96,0.1,0.01258,1e-05,2.01364]
[1777162468727,50.97,77538.62,0.1,0.01259,1e-05,2.01378]
[1777162470805,50.97,77540.52,0.1,0.01261,1e-05,2.01663]
[1777162470844,50.97,77543.12,0.1,0.01263,1e-05,2.02051]
[1777162476782,50.97,77556.54,0.1,0.01276,1e-05,2.03869]
[1777162482207,50.98,77559.28,0.1,0.0128,1e-05,2.04296]
[1777162485107,50.98,77559.44,0.1,0.0128,1e-05,2.0433]
[1777162485168,50.98,77560.26,0.1,0.01281,1e-05,2.04457]
[1777162489335,50.98,77559.2,0.1,0.0128,1e-05,2.04324]
[1777162489876,50.98,77558.57,0.1,0.01279,1e-05,2.04238]
[1777162494913,50.98,77559.62,0.1,0.0128,1e-05,2.04425]
[1777162499948,50.98,77559.76,0.1,0.01281,1e-05,2.04479]
[1777162504982,50.98,77549.72,0.1,0.01271,1e-05,2.03046]
[1777162511025,50.99,77546.4,0.1,0.01268,1e-05,2.02612]
[1777162518074,50.99,77540.05,0.1,0.01261,1e-05,2.01751]
[1777162523108,50.99,77532.16,0.1,0.01254,1e-05,2.00656]
[1777162528144,50.99,77531.78,0.1,0.01254,1e-05,2.00655]
[1777162534188,51.0,77529.79,0.1,0.01251,1e-05,2.00248]
[1777162539226,51.0,77520.39,0.1,0.01242,1e-05,1.98947]
[1777162546272,51.0,77530.77,0.1,0.01253,1e-05,2.00522]
[1777162551304,51.01,77528.1,0.1,0.01251,1e-05,2.00185]
[1777162557346,51.01,77524.29,0.1,0.01247,1e-05,1.99694]
[1777162562770,51.01,77522.93,0.1,0.01246,1e-05,1.99546]
[1777162568620,51.01,77522.69,0.1,0.01246,1e-05,1.99557]
[1777162568647,51.01,77522.69,0.1,0.01246,1e-05,1.99557]
[1777162574466,51.02,77513.36,0.1,0.01237,1e-05,1.98289]
[1777162579501,51.02,77512.96,0.1,0.01237,1e-05,1.9829]
[1777162584537,51.02,77510.89,0.1,0.01236,1e-05,1.98055]
[1777162589571,51.03,77510.09,0.1,0.01235,1e-05,1.98003]
[1777162594606,51.03,77508.84,0.1,0.01233,1e-05,1.97706]
[1777162599643,51.03,77507.46,0.1,0.01232,1e-05,1.97575]
[1777162605685,51.04,77507.44,0.1,0.01233,1e-05,1.97654]
[1777162610089,51.04,77506.39,0.1,0.01232,1e-05,1.97531]
[1777162610190,51.04,77506.37,0.1,0.01232,1e-05,1.9757]
[1777162615756,51.04,77505.93,0.1,0.01232,1e-05,1.97576]
[1777162620790,51.05,77505.75,0.1,0.01233,1e-05,1.97621]
[1777162622314,51.05,77505.75,0.1,0.01233,1e-05,1.97621]
[1777162622414,51.05,77512.25,0.1,0.0124,1e-05,1.98582]
[1777162627840,51.05,77513.23,0.1,0.01241,1e-05,1.98793]
[1777162632434,51.05,77511.88,0.1,0.0124,1e-05,1.98621]
[1777162633264,51.06,77510.99,0.1,0.01239,1e-05,1.98527]
[1777162633651,51.06,77510.99,0.1,0.01239,1e-05,1.98527]
[1777162634121,51.06,77510.99,0.1,0.01239,1e-05,1.98527]
[1777162643952,51.06,77508.28,0.1,0.01237,1e-05,1.98262]
[1777162652010,51.07,77508.1,0.1,0.01237,1e-05,1.9814]
[1777162657043,51.07,77506.9,0.1,0.01236,1e-05,1.9802]
[1777162662081,51.07,77507.07,0.1,0.01236,1e-05,1.98096]
[1777162667113,51.07,77507.22,0.1,0.01237,1e-05,1.98168]
[1777162672149,51.08,77507.76,0.1,0.01238,1e-05,1.98293]
[1777162678191,51.08,77507.81,0.1,0.01238,1e-05,1.98358]
[1777162683226,51.08,77508.62,0.1,0.01239,1e-05,1.98521]
[1777162688261,51.08,77509.97,0.1,0.01241,1e-05,1.98761]
[1777162693296,51.09,77509.71,0.1,0.01241,1e-05,1.98769]
[1777162698330,51.09,77510.95,0.1,0.01243,1e-05,1.98993]
[1777162704373,51.09,77510.45,0.1,0.01243,1e-05,1.98974]
[1777162713435,51.1,77509.57,0.1,0.01241,1e-05,1.98744]
[1777162718470,51.1,77510.38,0.1,0.01242,1e-05,1.98906]
[1777162723897,51.1,77510.84,0.1,0.01243,1e-05,1.99018]
[1777162729547,51.1,77511.02,0.1,0.01244,1e-05,1.99098]
[1777162735591,51.11,77512.67,0.1,0.01246,1e-05,1.9939]
[1777162740628,51.11,77512.15,0.1,0.01246,1e-05,1.99359]
[1777162745664,51.11,77511.45,0.1,0.01245,1e-05,1.99303]
[1777162752712,51.11,77507.84,0.1,0.01242,1e-05,1.98852]
[1777162757747,51.12,77505.49,0.1,0.0124,1e-05,1.98565]
[1777162762783,51.12,77504.12,0.1,0.01239,1e-05,1.98423]
[1777162768825,51.12,77503.42,0.1,0.01239,1e-05,1.98391]
[1777162774254,51.13,77498.79,0.1,0.01234,1e-05,1.9762]
[1777162779902,51.13,77498.99,0.1,0.01234,1e-05,1.97713]
[1777162784936,51.13,77499.2,0.1,0.01235,1e-05,1.97808]
[1777162789974,51.14,77499.34,0.1,0.01235,1e-05,1.97893]
[1777162795010,51.14,77499.9,0.1,0.01236,1e-05,1.98037]
[1777162800042,51.14,77499.82,0.1,0.01237,1e-05,1.98089]
[1777162805076,51.15,77499.84,0.1,0.01237,1e-05,1.98155]
[1777162811118,51.15,77499.91,0.1,0.01238,1e-05,1.98254]
[1777162823202,51.16,77498.56,0.1,0.01238,1e-05,1.98213]
[1777162828237,51.16,77505.42,0.1,0.01245,1e-05,1.99256]
[1777162833273,51.16,77504.92,0.1,0.01244,1e-05,1.99055]
[1777162840323,51.17,77503.89,0.1,0.01243,1e-05,1.98982]
[1777162847371,51.17,77503.56,0.1,0.01244,1e-05,1.99008]
[1777162852410,51.17,77503.43,0.1,0.01244,1e-05,1.9904]
[1777162859456,51.18,77503.33,0.1,0.01244,1e-05,1.99096]
[1777162864491,51.18,77500.91,0.1,0.01242,1e-05,1.98799]
[1777162869527,51.18,77502.56,0.1,0.01244,1e-05,1.99089]
[1777162874560,51.18,77502.45,0.1,0.01245,1e-05,1.99125]
[1777162882616,51.19,77502.31,0.1,0.01245,1e-05,1.99189]
[1777162889667,51.19,77501.58,0.1,0.01245,1e-05,1.99159]
[1777162895103,51.2,77500.29,0.1,0.01243,1e-05,1.98857]
[1777162902758,51.2,77502.07,0.1,0.01245,1e-05,1.99188]
[1777162907794,51.2,77506.18,0.1,0.0125,1e-05,1.99831]
[1777162915247,51.21,77505.54,0.1,0.0125,1e-05,1.99814]
[1777162920886,51.21,77506.43,0.1,0.01251,1e-05,1.99989]
[1777162926927,51.21,77506.71,0.1,0.01252,1e-05,2.00083]
[1777162931962,51.21,77505.88,0.1,0.01251,1e-05,2.00008]
[1777162939011,51.22,77506.44,0.1,0.01252,1e-05,2.00151]
[1777162945457,51.22,77506.34,0.1,0.01252,1e-05,2.00198]
[1777162952101,51.22,77506.39,0.1,0.01252,1e-05,2.00074]
[1777162957144,51.22,77506.39,0.1,0.01252,1e-05,2.00118]
[1777162962178,51.23,77506.33,0.1,0.01252,1e-05,2.00162]
[1777162968221,51.23,77506.48,0.1,0.01253,1e-05,2.00236]
[1777162974262,51.23,77506.58,0.1,0.01253,1e-05,2.00303]
[1777162979297,51.23,77506.48,0.1,0.01254,1e-05,2.00331]
[1777162984332,51.24,77506.33,0.1,0.01254,1e-05,2.00353]
[1777162989368,51.24,77506.98,0.1,0.01255,1e-05,2.00489]
[1777162995411,51.24,77506.3,0.1,0.01254,1e-05,2.00442]
[1777163000445,51.24,77506.19,0.1,0.01255,1e-05,2.00468]
[1777163005884,51.24,77506.11,0.1,0.01255,1e-05,2.00498]
[1777163016557,51.25,77505.94,0.1,0.01254,1e-05,2.0038]
[1777163026026,51.25,77502.15,0.1,0.01251,1e-05,1.99916]
[1777163035690,51.26,77502.46,0.1,0.01252,1e-05,2.0005]
[1777163041732,51.26,77503.03,0.1,0.01253,1e-05,2.00184]
[1777163049788,51.26,77503.02,0.1,0.01253,1e-05,2.0025]
[1777163056236,51.27,77503.54,0.1,0.01254,1e-05,2.00374]
[1777163061883,51.27,77504.09,0.1,0.01255,1e-05,2.00502]
[1777163071950,51.27,77504.07,0.1,0.01255,1e-05,2.00395]
[1777163077996,51.28,77493.31,0.1,0.01244,1e-05,1.98901]
[1777163083032,51.28,77493.73,0.1,0.01245,1e-05,1.99018]
[1777163088065,51.28,77495.98,0.1,0.01247,1e-05,1.99398]
[1777163093105,51.28,77494.83,0.1,0.01247,1e-05,1.9929]
[1777163099146,51.29,77494.8,0.1,0.01247,1e-05,1.99358]
[1777163104180,51.29,77499.44,0.1,0.01252,1e-05,2.00085]
[1777163109216,51.29,77498.77,0.1,0.01252,1e-05,2.00043]
[1777163115260,51.3,77498.34,0.1,0.01252,1e-05,2.00046]
[1777163121306,51.3,77498.28,0.1,0.01252,1e-05,2.00101]
[1777163126728,51.3,77497.88,0.1,0.01253,1e-05,2.00106]
[1777163132383,51.31,77497.86,0.1,0.01252,1e-05,1.99981]
[1777163137418,51.31,77497.13,0.1,0.01251,1e-05,1.99929]
[1777163142452,51.31,77496.84,0.1,0.01252,1e-05,1.99939]
[1777163147487,51.31,77496.57,0.1,0.01252,1e-05,1.99953]
[1777163154537,51.32,77496.32,0.1,0.01252,1e-05,1.99989]
[1777163159572,51.32,77497.0,0.1,0.01253,1e-05,2.00138]
[1777163164606,51.32,77496.8,0.1,0.01253,1e-05,2.00158]
[1777163175681,51.33,77496.65,0.1,0.01254,1e-05,2.00243]
[1777163182732,51.33,77496.56,0.1,0.01254,1e-05,2.00296]
[1777163187768,51.33,77496.55,0.1,0.01254,1e-05,2.00341]
[1777163193810,51.34,77496.35,0.1,0.01254,1e-05,2.00184]
[1777163200859,51.34,77496.34,0.1,0.01254,1e-05,2.00248]
[1777163205893,51.34,77496.35,0.1,0.01254,1e-05,2.00296]
[1777163210929,51.34,77496.59,0.1,0.01255,1e-05,2.00376]
[1777163217367,51.35,77496.42,0.1,0.01255,1e-05,2.00405]
[1777163223015,51.35,77492.82,0.1,0.01252,1e-05,1.9994]
[1777163229056,51.35,77493.65,0.1,0.01253,1e-05,2.00118]
[1777163234092,51.36,77494.67,0.1,0.01255,1e-05,2.00314]
[1777163240134,51.36,77494.98,0.1,0.01255,1e-05,2.00417]
[1777163245168,51.36,77500.28,0.1,0.01261,1e-05,2.01229]
[1777163250203,51.36,77500.09,0.1,0.01261,1e-05,2.01242]
[1777163255238,51.36,77498.03,0.1,0.01258,1e-05,2.00801]
[1777163263295,51.37,77497.64,0.1,0.01258,1e-05,2.00816]
[1777163273365,51.37,77496.78,0.1,0.01258,1e-05,2.00779]
[1777163284442,51.38,77495.57,0.1,0.01258,1e-05,2.00702]
[1777163294509,51.38,77495.67,0.1,0.01258,1e-05,2.00811]
[1777163300572,51.38,77495.87,0.1,0.01259,1e-05,2.00882]
[1777163306614,51.39,77494.1,0.1,0.01257,1e-05,2.00689]
[1777163311649,51.39,77491.11,0.1,0.01254,1e-05,2.00123]
[1777163316684,51.39,77491.34,0.1,0.01254,1e-05,2.00208]
[1777163321720,51.4,77491.71,0.1,0.01255,1e-05,2.00313]
[1777163326755,51.4,77492.78,0.1,0.01256,1e-05,2.0052]
[1777163331790,51.4,77493.08,0.1,0.01257,1e-05,2.00615]
[1777163336824,51.4,77494.17,0.1,0.01259,1e-05,2.00824]
[1777163343873,51.41,77494.6,0.1,0.0126,1e-05,2.00957]
[1777163348909,51.41,77494.93,0.1,0.0126,1e-05,2.01056]
[1777163358353,51.41,77495.11,0.1,0.01261,1e-05,2.01172]
[1777163365024,51.42,77495.57,0.1,0.01262,1e-05,2.01308]
[1777163371063,51.42,77495.12,0.1,0.01261,1e-05,2.01119]
[1777163376098,51.42,77495.36,0.1,0.01262,1e-05,2.01205]
[1777163386165,51.43,77495.61,0.1,0.01263,1e-05,2.01344]
[1777163393217,51.43,77496.05,0.1,0.01264,1e-05,2.01478]
[1777163398633,51.43,77496.42,0.1,0.01264,1e-05,2.01582]
[1777163404295,51.44,77506.39,0.1,0.01275,1e-05,2.03087]
[1777163409330,51.44,77501.03,0.1,0.0127,1e-05,2.02344]
[1777163415372,51.44,77497.83,0.1,0.01267,1e-05,2.0193]
[1777163420407,51.44,77495.66,0.1,0.01265,1e-05,2.01661]
[1777163425443,51.45,77492.75,0.1,0.01262,1e-05,2.01286]
[1777163431484,51.45,77489.13,0.1,0.01258,1e-05,2.00637]
[1777163436518,51.45,77486.15,0.1,0.01255,1e-05,2.00256]
[1777163440127,51.45,77484.53,0.1,0.01254,1e-05,2.00052]
[1777163440214,51.45,77484.53,0.1,0.01254,1e-05,2.00061]
[1777163444210,51.45,77483.38,0.1,0.01253,1e-05,1.99906]
[1777163444246,51.45,77482.38,0.1,0.01252,1e-05,1.99791]
[1777163449199,51.46,77479.64,0.1,0.01249,1e-05,1.99427]
[1777163449251,51.46,77477.09,0.1,0.01247,1e-05,1.99081]
[1777163453370,51.46,77477.09,0.1,0.01247,1e-05,1.99081]
[1777163453450,51.46,77476.93,0.1,0.01247,1e-05,1.991]
[1777163457640,51.46,77476.93,0.1,0.01247,1e-05,1.991]
[1777163457699,51.46,77476.93,0.1,0.01247,1e-05,1.9914]
[1777163463186,51.46,77476.93,0.1,0.01247,1e-05,1.9916]
[1777163463242,51.46,77475.94,0.1,0.01247,1e-05,1.99057]
[1777163469125,51.47,77475.94,0.1,0.01247,1e-05,1.99114]
[1777163476798,51.47,77473.54,0.1,0.01245,1e-05,1.98847]
[1777163483848,51.47,77471.57,0.1,0.01244,1e-05,1.98632]
[1777163489266,51.48,77471.36,0.1,0.01244,1e-05,1.98649]
[1777163494326,51.48,77468.96,0.1,0.01241,1e-05,1.98161]
[1777163494426,51.48,77468.82,0.1,0.0124,1e-05,1.98151]
[1777163502978,51.48,77469.96,0.1,0.01242,1e-05,1.98404]
[1777163508018,51.49,77466.89,0.1,0.0124,1e-05,1.98015]
[1777163511822,51.49,77467.58,0.1,0.0124,1e-05,1.98145]
[1777163511924,51.49,77468.03,0.1,0.01241,1e-05,1.9822]
[1777163512765,51.49,77468.03,0.1,0.01241,1e-05,1.9822]
[1777163512784,51.49,77468.03,0.1,0.01241,1e-05,1.9823]
[1777163518088,51.49,77466.24,0.1,0.0124,1e-05,1.98028]
[1777163523122,51.49,77463.91,0.1,0.01238,1e-05,1.97755]
[1777163528157,51.5,77461.96,0.1,0.01236,1e-05,1.97537]
[1777163533192,51.5,77461.06,0.1,0.01236,1e-05,1.9747]
[1777163538228,51.5,77460.4,0.1,0.01235,1e-05,1.97437]
[1777163543271,51.51,77459.74,0.1,0.01235,1e-05,1.97403]
[1777163550312,51.51,77456.85,0.1,0.01233,1e-05,1.97074]
[1777163555347,51.51,77458.98,0.1,0.01234,1e-05,1.97253]
[1777163560383,51.52,77461.04,0.1,0.01237,1e-05,1.97604]
[1777163566424,51.52,77463.35,0.1,0.0124,1e-05,1.98002]
[1777163571460,51.52,77465.58,0.1,0.01242,1e-05,1.98377]
[1777163573628,51.52,77471.36,0.1,0.01248,1e-05,1.99215]
[1777163573727,51.52,77478.11,0.1,0.01255,1e-05,2.00193]
[1777163579899,51.53,77484.89,0.1,0.01263,1e-05,2.01223]
[1777163584821,51.53,77486.41,0.1,0.01264,1e-05,2.01463]
[1777163584912,51.53,77489.68,0.1,0.01268,1e-05,2.0195]
[1777163587323,51.53,77489.68,0.1,0.01268,1e-05,2.0195]
[1777163587423,51.53,77491.9,0.1,0.0127,1e-05,2.02283]
[1777163592606,51.53,77496.81,0.1,0.01275,1e-05,2.03022]
[1777163597642,51.53,77497.92,0.1,0.01277,1e-05,2.03204]
[1777163602676,51.53,77503.72,0.1,0.01283,1e-05,2.04066]
[1777163607711,51.53,77507.0,0.1,0.01286,1e-05,2.04553]
[1777163612747,51.53,77506.94,0.1,0.01285,1e-05,2.04363]
[1777163617782,51.53,77506.14,0.1,0.01284,1e-05,2.04254]
[1777163622817,51.53,77507.9,0.1,0.01286,1e-05,2.04514]
[1777163627852,51.53,77507.46,0.1,0.01286,1e-05,2.04453]
[1777163632886,51.53,77507.41,0.1,0.01286,1e-05,2.04449]
[1777163638929,51.53,77506.69,0.1,0.01285,1e-05,2.04346]
[1777163644970,51.53,77505.81,0.1,0.01284,1e-05,2.04221]
[1777163650388,51.53,77504.34,0.1,0.01283,1e-05,2.0401]
[1777163655791,51.53,77504.02,0.1,0.01282,1e-05,2.03965]
[1777163659085,51.53,77503.5,0.1,0.01282,1e-05,2.03894]
[1777163659312,51.53,77503.69,0.1,0.01282,1e-05,2.03923]
[1777163665112,51.54,77503.98,0.1,0.01282,1e-05,2.0397]
[1777163667741,51.54,77504.98,0.1,0.01283,1e-05,2.04117]
[1777163668131,51.54,77504.84,0.1,0.01283,1e-05,2.04097]
[1777163673167,51.54,77507.98,0.1,0.01285,1e-05,2.04371]
[1777163678205,51.54,77519.18,0.1,0.01297,1e-05,2.06006]
[1777163680011,51.53,77520.48,0.1,0.01299,1e-05,2.06194]
[1777163680222,51.53,77519.81,0.1,0.01298,1e-05,2.06092]
[1777163683639,51.53,77516.19,0.1,0.01294,1e-05,2.05552]
[1777163684247,51.53,77516.23,0.1,0.01294,1e-05,2.05556]
[1777163689281,51.53,77516.51,0.1,0.01294,1e-05,2.05582]
[1777163696330,51.53,77514.67,0.1,0.01292,1e-05,2.05292]
[1777163701365,51.53,77511.01,0.1,0.01288,1e-05,2.04741]
[1777163706401,51.53,77508.07,0.1,0.01285,1e-05,2.043]
[1777163711436,51.53,77504.39,0.1,0.01281,1e-05,2.03753]
[1777163720900,51.53,77503.81,0.1,0.0128,1e-05,2.03653]
[1777163726541,51.53,77505.31,0.1,0.01282,1e-05,2.0386]
[1777163731577,51.53,77508.29,0.1,0.01284,1e-05,2.04095]
[1777163739633,51.53,77509.99,0.1,0.01285,1e-05,2.04322]
[1777163746682,51.53,77513.27,0.1,0.01289,1e-05,2.04783]
[1777163751717,51.53,77516.01,0.1,0.01291,1e-05,2.05172]
[1777163756752,51.53,77519.03,0.1,0.01294,1e-05,2.05602]
[1777163761787,51.52,77523.79,0.1,0.01299,1e-05,2.06289]
[1777163766823,51.52,77522.21,0.1,0.01298,1e-05,2.06047]
[1777163772864,51.52,77520.98,0.1,0.01296,1e-05,2.05857]
[1777163778907,51.52,77519.9,0.1,0.01295,1e-05,2.05689]
[1777163785954,51.52,77518.14,0.1,0.01293,1e-05,2.05421]
[1777163791392,51.52,77512.99,0.1,0.01287,1e-05,2.04478]
[1777163797034,51.52,77510.51,0.1,0.01284,1e-05,2.04116]
[1777163805091,51.52,77509.83,0.1,0.01283,1e-05,2.04016]
[1777163811532,51.52,77507.07,0.1,0.0128,1e-05,2.03614]
[1777163821603,51.52,77506.05,0.1,0.01279,1e-05,2.03463]
[1777163827244,51.52,77508.92,0.1,0.01282,1e-05,2.03877]
[1777163834293,51.52,77509.29,0.1,0.01283,1e-05,2.03925]
[1777163841744,51.52,77510.33,0.1,0.01284,1e-05,2.04071]
[1777163848389,51.52,77510.33,0.1,0.01284,1e-05,2.04064]
[1777163853427,51.52,77520.76,0.1,0.01293,1e-05,2.05394]
[1777163858461,51.52,77522.1,0.1,0.01295,1e-05,2.05578]
[1777163864505,51.52,77520.48,0.1,0.01293,1e-05,2.05325]
[1777163870546,51.52,77520.51,0.1,0.01293,1e-05,2.05318]
[1777163875582,51.52,77520.5,0.1,0.01293,1e-05,2.05307]
[1777163880617,51.52,77513.03,0.1,0.01285,1e-05,2.04211]
[1777163885651,51.52,77513.92,0.1,0.01286,1e-05,2.0434]
[1777163891693,51.52,77514.74,0.1,0.01287,1e-05,2.04458]
[1777163898743,51.52,77515.5,0.1,0.01287,1e-05,2.04565]
[1777163904787,51.52,77515.91,0.1,0.01288,1e-05,2.04621]
[1777163912255,51.52,77516.26,0.1,0.01287,1e-05,2.04479]
[1777163917876,51.52,77516.46,0.1,0.01287,1e-05,2.04505]
[1777163925931,51.52,77516.61,0.1,0.01287,1e-05,2.04523]
[1777163930966,51.52,77516.96,0.1,0.01288,1e-05,2.04572]
[1777163936002,51.52,77517.34,0.1,0.01288,1e-05,2.04625]
[1777163942465,51.52,77517.12,0.1,0.01288,1e-05,2.0459]
[1777163948086,51.52,77517.12,0.1,0.01288,1e-05,2.04589]
[1777163954127,51.52,77516.96,0.1,0.01288,1e-05,2.04563]
[1777163959163,51.52,77516.8,0.1,0.01287,1e-05,2.04538]
[1777163965205,51.52,77516.9,0.1,0.01288,1e-05,2.0455]
[1777163972675,51.52,77514.55,0.1,0.01284,1e-05,2.04018]
[1777163978295,51.52,77513.56,0.1,0.01283,1e-05,2.03877]
[1777163984338,51.52,77511.99,0.1,0.01281,1e-05,2.03651]
[1777163992817,51.52,77510.88,0.1,0.0128,1e-05,2.03494]
[1777164000450,51.52,77507.82,0.1,0.01277,1e-05,2.03052]
[1777164003472,51.52,77521.92,0.1,0.01292,1e-05,2.05107]
[1777164005784,51.52,77536.58,0.1,0.01307,1e-05,2.07261]
[1777164007502,51.52,77551.24,0.1,0.01323,1e-05,2.09421]
[1777164012535,51.51,77559.7,0.1,0.01331,1e-05,2.10627]
[1777164017569,51.51,77559.14,0.1,0.0133,1e-05,2.10488]
[1777164022605,51.51,77561.55,0.1,0.01332,1e-05,2.10796]
[1777164027640,51.51,77560.31,0.1,0.01331,1e-05,2.1056]
[1777164033682,51.5,77559.49,0.1,0.01328,1e-05,2.10191]
[1777164038716,51.5,77557.73,0.1,0.01326,1e-05,2.09884]
[1777164043751,51.5,77557.22,0.1,0.01325,1e-05,2.09767]
[1777164048788,51.5,77555.96,0.1,0.01324,1e-05,2.09538]
[1777164054831,51.49,77555.65,0.1,0.01323,1e-05,2.09446]
[1777164062890,51.49,77553.41,0.1,0.0132,1e-05,2.09055]
[1777164073481,51.49,77553.43,0.1,0.0132,1e-05,2.08984]
[1777164079003,51.49,77548.57,0.1,0.01314,1e-05,2.08229]
[1777164084041,51.48,77542.9,0.1,0.01308,1e-05,2.07364]
[1777164091089,51.48,77543.45,0.1,0.01307,1e-05,2.07228]
[1777164096124,51.48,77542.7,0.1,0.01306,1e-05,2.07099]
[1777164103691,51.48,77543.11,0.1,0.01307,1e-05,2.07134]
[1777164109215,51.48,77543.44,0.1,0.01307,1e-05,2.07167]
[1777164117273,51.48,77543.91,0.1,0.01307,1e-05,2.07212]
[1777164122309,51.48,77541.17,0.1,0.01304,1e-05,2.06792]
[1777164127343,51.48,77541.05,0.1,0.01304,1e-05,2.06764]
[1777164133902,51.48,77541.46,0.1,0.01304,1e-05,2.0681]
[1777164139428,51.48,77542.63,0.1,0.01305,1e-05,2.06968]
[1777164151512,51.47,77542.8,0.1,0.01304,1e-05,2.06769]
[1777164156547,51.47,77543.39,0.1,0.01305,1e-05,2.06841]
[1777164161583,51.47,77543.26,0.1,0.01304,1e-05,2.06806]
[1777164169638,51.47,77542.26,0.1,0.01303,1e-05,2.06633]
[1777164183744,51.47,77541.88,0.1,0.01302,1e-05,2.06528]
[1777164188780,51.47,77541.28,0.1,0.01302,1e-05,2.06422]
[1777164193815,51.47,77541.06,0.1,0.01301,1e-05,2.06371]
[1777164198850,51.47,77540.81,0.1,0.01301,1e-05,2.06316]
[1777164204394,51.47,77540.5,0.1,0.013,1e-05,2.06252]
[1777164209927,51.47,77540.74,0.1,0.013,1e-05,2.06266]
[1777164215969,51.46,77540.49,0.1,0.01299,1e-05,2.0602]
[1777164221003,51.46,77539.95,0.1,0.01298,1e-05,2.05924]
[1777164232081,51.46,77539.92,0.1,0.01298,1e-05,2.05883]
[1777164242148,51.46,77539.9,0.1,0.01298,1e-05,2.05847]
[1777164247185,51.46,77540.04,0.1,0.01298,1e-05,2.05851]
[1777164252222,51.46,77541.19,0.1,0.01299,1e-05,2.06003]
[1777164264819,51.46,77540.4,0.1,0.01298,1e-05,2.05842]
[1777164270347,51.46,77540.32,0.1,0.01297,1e-05,2.05814]
[1777164275383,51.45,77540.26,0.1,0.01296,1e-05,2.05601]
[1777164281424,51.45,77540.21,0.1,0.01296,1e-05,2.05576]
[1777164286459,51.45,77550.18,0.1,0.01306,1e-05,2.07032]
[1777164291494,51.45,77549.36,0.1,0.01305,1e-05,2.06882]
[1777164296529,51.45,77547.31,0.1,0.01303,1e-05,2.06552]
[1777164302571,51.45,77546.44,0.1,0.01302,1e-05,2.06387]
[1777164307607,51.45,77543.28,0.1,0.01298,1e-05,2.05895]
[1777164312641,51.45,77543.86,0.1,0.01299,1e-05,2.05952]
[1777164318688,51.44,77542.36,0.1,0.01297,1e-05,2.05696]
[1777164325245,51.44,77541.64,0.1,0.01296,1e-05,2.05555]
[1777164331774,51.44,77539.62,0.1,0.01292,1e-05,2.05028]
[1777164338823,51.44,77539.09,0.1,0.01291,1e-05,2.04911]
[1777164344868,51.44,77529.48,0.1,0.01281,1e-05,2.03484]
[1777164354937,51.44,77530.05,0.1,0.01282,1e-05,2.03546]
[1777164360978,51.44,77530.79,0.1,0.01282,1e-05,2.03643]
[1777164366014,51.44,77530.11,0.1,0.01281,1e-05,2.03538]
[1777164373063,51.43,77531.74,0.1,0.01283,1e-05,2.03767]
[1777164379105,51.43,77533.29,0.1,0.01285,1e-05,2.03984]
[1777164384141,51.43,77535.0,0.1,0.01286,1e-05,2.04225]
[1777164389175,51.43,77538.58,0.1,0.0129,1e-05,2.04735]
[1777164394211,51.43,77540.3,0.1,0.01291,1e-05,2.04782]
[1777164399246,51.43,77541.41,0.1,0.01292,1e-05,2.04923]
[1777164404282,51.43,77540.9,0.1,0.01291,1e-05,2.04823]
[1777164409317,51.43,77539.96,0.1,0.0129,1e-05,2.0466]
[1777164414352,51.43,77540.16,0.1,0.0129,1e-05,2.04665]
[1777164419391,51.43,77541.01,0.1,0.0129,1e-05,2.04763]
[1777164425958,51.42,77541.94,0.1,0.01291,1e-05,2.04859]
[1777164432481,51.42,77538.05,0.1,0.01287,1e-05,2.04254]
[1777164444562,51.42,77537.55,0.1,0.01286,1e-05,2.04129]
[1777164454635,51.42,77536.79,0.1,0.01284,1e-05,2.038]
[1777164464702,51.42,77536.23,0.1,0.01283,1e-05,2.03697]
[1777164474773,51.42,77535.84,0.1,0.01282,1e-05,2.03623]
[1777164480819,51.42,77535.57,0.1,0.01282,1e-05,2.03577]
[1777164485852,51.42,77541.28,0.1,0.01288,1e-05,2.04403]
[1777164493909,51.41,77542.7,0.1,0.01289,1e-05,2.04589]
[1777164499950,51.41,77544.89,0.1,0.01291,1e-05,2.04891]
[1777164505997,51.41,77545.57,0.1,0.01292,1e-05,2.04968]
[1777164513049,51.41,77545.9,0.1,0.01291,1e-05,2.048]
[1777164520098,51.41,77547.16,0.1,0.01292,1e-05,2.04955]
[1777164525133,51.41,77553.19,0.1,0.01298,1e-05,2.05815]
[1777164534197,51.41,77553.66,0.1,0.01298,1e-05,2.05833]
[1777164539230,51.4,77556.54,0.1,0.01301,1e-05,2.06229]
[1777164546282,51.4,77556.65,0.1,0.01301,1e-05,2.06215]
[1777164551315,51.4,77557.59,0.1,0.01302,1e-05,2.06336]
[1777164556875,51.4,77558.15,0.1,0.01302,1e-05,2.06399]
[1777164565413,51.4,77558.5,0.1,0.01303,1e-05,2.0643]
[1777164570448,51.4,77562.06,0.1,0.01306,1e-05,2.06942]
[1777164575482,51.4,77561.94,0.1,0.01305,1e-05,2.06721]
[1777164580518,51.4,77561.83,0.1,0.01305,1e-05,2.06689]
[1777164587087,51.4,77561.77,0.1,0.01304,1e-05,2.06656]
[1777164592602,51.4,77557.6,0.1,0.013,1e-05,2.06023]
[1777164597637,51.39,77550.21,0.1,0.01292,1e-05,2.04921]
[1777164602673,51.39,77552.83,0.1,0.01295,1e-05,2.053]
[1777164607709,51.39,77553.56,0.1,0.01295,1e-05,2.05397]
[1777164612742,51.39,77553.27,0.1,0.01295,1e-05,2.05346]
[1777164617778,51.39,77551.7,0.1,0.01293,1e-05,2.05107]
[1777164622812,51.39,77551.42,0.1,0.01293,1e-05,2.05059]
[1777164627848,51.39,77551.12,0.1,0.01293,1e-05,2.05008]
[1777164635904,51.39,77550.93,0.1,0.01291,1e-05,2.04783]
[1777164640938,51.39,77550.61,0.1,0.01291,1e-05,2.04731]
[1777164647509,51.39,77550.56,0.1,0.01291,1e-05,2.0472]
[1777164654030,51.39,77550.65,0.1,0.01291,1e-05,2.04728]
[1777164661078,51.39,77551.04,0.1,0.01291,1e-05,2.04781]
[1777164666114,51.39,77550.38,0.1,0.01291,1e-05,2.04682]
[1777164674170,51.39,77550.41,0.1,0.01291,1e-05,2.04686]
[1777164679205,51.39,77550.87,0.1,0.01291,1e-05,2.04754]
[1777164686253,51.39,77551.91,0.1,0.01292,1e-05,2.04901]
[1777164692296,51.39,77551.04,0.1,0.0129,1e-05,2.04577]
[1777164698337,51.39,77551.2,0.1,0.0129,1e-05,2.0459]
[1777164704379,51.39,77557.29,0.1,0.01296,1e-05,2.05471]
[1777164709414,51.39,77561.89,0.1,0.01301,1e-05,2.06132]
[1777164715457,51.39,77562.68,0.1,0.01302,1e-05,2.06223]
[1777164723512,51.38,77564.8,0.1,0.01304,1e-05,2.065]
[1777164728554,51.38,77568.76,0.1,0.01308,1e-05,2.07062]
[1777164733583,51.38,77568.79,0.1,0.01308,1e-05,2.07039]
[1777164739624,51.38,77570.69,0.1,0.01309,1e-05,2.07288]
[1777164744660,51.38,77572.11,0.1,0.01311,1e-05,2.07471]
[1777164750592,51.38,77580.78,0.1,0.0132,1e-05,2.08738]
[1777164750702,51.38,77586.38,0.1,0.01326,1e-05,2.09558]
[1777164751922,51.38,77586.38,0.1,0.01326,1e-05,2.09558]
[1777164751991,51.38,77586.03,0.1,0.01324,1e-05,2.09306]
[1777164758282,51.37,77585.3,0.1,0.01323,1e-05,2.09138]
[1777164764799,51.37,77583.43,0.1,0.0132,1e-05,2.0881]
[1777164770863,51.37,77587.05,0.1,0.01324,1e-05,2.09302]
[1777164775898,51.37,77597.46,0.1,0.01335,1e-05,2.10819]
[1777164780932,51.36,77598.43,0.1,0.01336,1e-05,2.10917]
[1777164788501,51.36,77601.48,0.1,0.01338,1e-05,2.11299]
[1777164794027,51.36,77606.0,0.1,0.01343,1e-05,2.11933]
[1777164800070,51.36,77607.25,0.1,0.01344,1e-05,2.12063]
[1777164802908,51.35,77608.83,0.1,0.01345,1e-05,2.12283]
[1777164803090,51.35,77609.0,0.1,0.01345,1e-05,2.12289]
[1777164803896,51.35,77609.0,0.1,0.01345,1e-05,2.12289]
[1777164804097,51.35,77609.42,0.1,0.01346,1e-05,2.12343]
[1777164809132,51.35,77615.18,0.1,0.01352,1e-05,2.13161]
[1777164814167,51.35,77615.01,0.1,0.0135,1e-05,2.12889]
[1777164819202,51.35,77612.1,0.1,0.01346,1e-05,2.12398]
[1777164825245,51.34,77608.18,0.1,0.01342,1e-05,2.11752]
[1777164830280,51.34,77608.41,0.1,0.01342,1e-05,2.11742]
[1777164835314,51.34,77600.24,0.1,0.01333,1e-05,2.10471]
[1777164840350,51.34,77600.16,0.1,0.01332,1e-05,2.10428]
[1777164845385,51.34,77592.38,0.1,0.01324,1e-05,2.09242]
[1777164850420,51.34,77592.66,0.1,0.01324,1e-05,2.09268]
[1777164855455,51.33,77594.35,0.1,0.01326,1e-05,2.09505]
[1777164860490,51.33,77584.13,0.1,0.01315,1e-05,2.07972]
[1777164865524,51.33,77584.67,0.1,0.01315,1e-05,2.08044]
[1777164873580,51.33,77581.64,0.1,0.01311,1e-05,2.07389]
[1777164876602,51.33,77570.21,0.1,0.01298,1e-05,2.05694]
[1777164882712,51.33,77570.24,0.1,0.01298,1e-05,2.05701]
[1777164883056,51.33,77570.24,0.1,0.01298,1e-05,2.05701]
[1777164884657,51.33,77556.2,0.1,0.01284,1e-05,2.0364]
[1777164886671,51.33,77544.44,0.1,0.01271,1e-05,2.01932]
[1777164892719,51.34,77542.99,0.1,0.0127,1e-05,2.01759]
[1777164896019,51.34,77542.06,0.1,0.01269,1e-05,2.01642]
[1777164896742,51.34,77541.92,0.1,0.01269,1e-05,2.01628]
[1777164901777,51.34,77538.62,0.1,0.01266,1e-05,2.01179]
[1777164906811,51.34,77537.66,0.1,0.01265,1e-05,2.01071]
[1777164911540,51.34,77537.48,0.1,0.01265,1e-05,2.01065]
[1777164911612,51.34,77537.29,0.1,0.01265,1e-05,2.0105]
[1777164915931,51.34,77537.29,0.1,0.01265,1e-05,2.0105]
[1777164915982,51.34,77537.78,0.1,0.01266,1e-05,2.01147]
[1777164920251,51.34,77537.78,0.1,0.01266,1e-05,2.01173]
[1777164920346,51.35,77538.18,0.1,0.01267,1e-05,2.01238]
[1777164929499,51.35,77538.51,0.1,0.01267,1e-05,2.01347]
[1777164935012,51.35,77538.51,0.1,0.01266,1e-05,2.01196]
[1777164940047,51.35,77538.59,0.1,0.01267,1e-05,2.01244]
[1777164946089,51.35,77536.42,0.1,0.01265,1e-05,2.00978]
[1777164951124,51.36,77529.54,0.1,0.01258,1e-05,2.00029]
[1777164954495,51.36,77530.09,0.1,0.01259,1e-05,2.00128]
[1777164954595,51.36,77526.06,0.1,0.01255,1e-05,1.99568]
[1777164959709,51.36,77527.04,0.1,0.01256,1e-05,1.99764]
[1777164965221,51.36,77531.57,0.1,0.01261,1e-05,2.0047]
[1777164969317,51.37,77531.42,0.1,0.01261,1e-05,2.00487]
[1777164969778,51.37,77529.93,0.1,0.0126,1e-05,2.00281]
[1777164971273,51.37,77505.08,0.1,0.01235,1e-05,1.96724]
[1777164974822,51.37,77500.99,0.1,0.01231,1e-05,1.96191]
[1777164975813,51.37,77504.22,0.1,0.01234,1e-05,1.96667]
[1777164975305,51.37,77506.47,0.1,0.01237,1e-05,1.97003]
[1777164976308,51.37,77503.48,0.1,0.01234,1e-05,1.96592]
[1777164981344,51.38,77503.14,0.1,0.01234,1e-05,1.9662]
[1777164986378,51.38,77501.99,0.1,0.01233,1e-05,1.96532]
[1777164992419,51.38,77502.28,0.1,0.01233,1e-05,1.96478]
[1777164997455,51.39,77503.11,0.1,0.01234,1e-05,1.96669]
[1777165002489,51.39,77502.73,0.1,0.01235,1e-05,1.96687]
[1777165007524,51.39,77503.27,0.1,0.01236,1e-05,1.96834]
[1777165012560,51.4,77501.72,0.1,0.01235,1e-05,1.96684]
[1777165017595,51.4,77501.9,0.1,0.01235,1e-05,1.96779]
[1777165022630,51.41,77500.84,0.1,0.01235,1e-05,1.96697]
[1777165027665,51.41,77496.1,0.1,0.0123,1e-05,1.96093]
[1777165031693,51.41,77480.05,0.1,0.01215,1e-05,1.93884]
[1777165036727,51.42,77480.1,0.1,0.01215,1e-05,1.93978]
[1777165041763,51.42,77478.66,0.1,0.01215,1e-05,1.93862]
[1777165046798,51.43,77476.27,0.1,0.01213,1e-05,1.93612]
[1777165051833,51.43,77481.78,0.1,0.01218,1e-05,1.94287]
[1777165052803,51.43,77481.78,0.1,0.01218,1e-05,1.94287]
[1777165052902,51.43,77484.38,0.1,0.01221,1e-05,1.94669]
[1777165058881,51.43,77482.71,0.1,0.0122,1e-05,1.9452]
[1777165063919,51.44,77482.07,0.1,0.01219,1e-05,1.94501]
[1777165068954,51.44,77480.24,0.1,0.01218,1e-05,1.94313]
[1777165076006,51.45,77483.78,0.1,0.01222,1e-05,1.94908]
[1777165081038,51.45,77484.79,0.1,0.01224,1e-05,1.95119]
[1777165082095,51.45,77484.79,0.1,0.01224,1e-05,1.95119]
[1777165082149,51.45,77484.24,0.1,0.01223,1e-05,1.95054]
[1777165084577,51.45,77484.24,0.1,0.01223,1e-05,1.95068]
[1777165084675,51.45,77483.43,0.1,0.01223,1e-05,1.9498]
[1777165085207,51.45,77483.43,0.1,0.01223,1e-05,1.9498]
[1777165085308,51.45,77483.07,0.1,0.01222,1e-05,1.94929]
[1777165090683,51.46,77481.56,0.1,0.01222,1e-05,1.94794]
[1777165096144,51.46,77481.56,0.1,0.01222,1e-05,1.9486]
[1777165104201,51.47,77478.99,0.1,0.0122,1e-05,1.94601]
[1777165110823,51.47,77476.8,0.1,0.01219,1e-05,1.94382]
[1777165117291,51.47,77476.8,0.1,0.01218,1e-05,1.94279]
[1777165122326,51.48,77475.09,0.1,0.01217,1e-05,1.94102]
[1777165128369,51.48,77474.67,0.1,0.01217,1e-05,1.94119]
[1777165138442,51.49,77474.12,0.1,0.01217,1e-05,1.94178]
[1777165143474,51.49,77482.75,0.1,0.01226,1e-05,1.9545]
[1777165148512,51.49,77484.94,0.1,0.01229,1e-05,1.95801]
[1777165150169,51.49,77495.1,0.1,0.01239,1e-05,1.97263]
[1777165150525,51.49,77508.99,0.1,0.01254,1e-05,1.99256]
[1777165155796,51.5,77512.05,0.1,0.01257,1e-05,1.99715]
[1777165155839,51.5,77517.2,0.1,0.01262,1e-05,2.00461]
[1777165160029,51.5,77518.52,0.1,0.01264,1e-05,2.00664]
[1777165160719,51.5,77519.92,0.1,0.01265,1e-05,2.0087]
[1777165162014,51.5,77524.68,0.1,0.0127,1e-05,2.01562]
[1777165162110,51.5,77525.14,0.1,0.01271,1e-05,2.01631]
[1777165163868,51.5,77525.14,0.1,0.01271,1e-05,2.01631]
[1777165163969,51.5,77525.72,0.1,0.01271,1e-05,2.01721]
[1777165171246,51.5,77527.02,0.1,0.01272,1e-05,2.01741]
[1777165176705,51.5,77526.75,0.1,0.01271,1e-05,2.01718]
[1777165181745,51.5,77526.11,0.1,0.01271,1e-05,2.01645]
[1777165186775,51.5,77526.8,0.1,0.01272,1e-05,2.01764]
[1777165189016,51.5,77527.39,0.1,0.01272,1e-05,2.01854]
[1777165189797,51.5,77520.01,0.1,0.01265,1e-05,2.00796]
[1777165194833,51.5,77521.45,0.1,0.01266,1e-05,2.01032]
[1777165195756,51.5,77521.45,0.1,0.01266,1e-05,2.01032]
[1777165195857,51.5,77518.1,0.1,0.01263,1e-05,2.00554]
[1777165199843,51.5,77515.12,0.1,0.0126,1e-05,2.00143]
[1777165199943,51.5,77515.49,0.1,0.01261,1e-05,2.00203]
[1777165200877,51.51,77528.46,0.1,0.01274,1e-05,2.02088]
[1777165205910,51.51,77533.19,0.1,0.01279,1e-05,2.02797]
[1777165210945,51.51,77532.47,0.1,0.01278,1e-05,2.02708]
[1777165215980,51.51,77528.87,0.1,0.01275,1e-05,2.02203]
[1777165221016,51.51,77532.23,0.1,0.01279,1e-05,2.02714]
[1777165226053,51.51,77532.85,0.1,0.01279,1e-05,2.02823]
[1777165231666,51.51,77533.23,0.1,0.01279,1e-05,2.02714]
[1777165237680,51.51,77533.37,0.1,0.01279,1e-05,2.02749]
[1777165237728,51.51,77533.46,0.1,0.01279,1e-05,2.02771]
[1777165238305,51.51,77533.46,0.1,0.01279,1e-05,2.02771]
[1777165238406,51.51,77533.65,0.1,0.01279,1e-05,2.02798]
[1777165240116,51.51,77533.65,0.1,0.01279,1e-05,2.02798]
[1777165240178,51.51,77533.65,0.1,0.01279,1e-05,2.02806]
[1777165245185,51.51,77534.44,0.1,0.0128,1e-05,2.02941]
[1777165250221,51.51,77533.76,0.1,0.0128,1e-05,2.02862]
[1777165254334,51.52,77529.5,0.1,0.01275,1e-05,2.02256]
[1777165254352,51.52,77529.42,0.1,0.01275,1e-05,2.02249]
[1777165255950,51.52,77529.42,0.1,0.01275,1e-05,2.02249]
[1777165256051,51.52,77529.18,0.1,0.01275,1e-05,2.02224]
[1777165261876,51.52,77529.95,0.1,0.01276,1e-05,2.02366]
[1777165267341,51.52,77530.75,0.1,0.01277,1e-05,2.02506]
[1777165276402,51.52,77531.35,0.1,0.01278,1e-05,2.02635]
[1777165282018,51.52,77532.59,0.1,0.0128,1e-05,2.02843]
[1777165287479,51.52,77533.23,0.1,0.01281,1e-05,2.02958]
[1777165292514,51.52,77533.68,0.1,0.0128,1e-05,2.02858]
[1777165297550,51.53,77532.58,0.1,0.01279,1e-05,2.02719]
[1777165302587,51.53,77533.96,0.1,0.01281,1e-05,2.02943]
[1777165308627,51.53,77533.32,0.1,0.0128,1e-05,2.02885]
[1777165313662,51.53,77532.55,0.1,0.0128,1e-05,2.02803]
[1777165315030,51.53,77532.55,0.1,0.0128,1e-05,2.02803]
[1777165315125,51.53,77533.6,0.1,0.01281,1e-05,2.02962]
[1777165316131,51.53,77533.6,0.1,0.01281,1e-05,2.02962]
[1777165316164,51.53,77533.76,0.1,0.01281,1e-05,2.02991]
[1777165322725,51.53,77534.03,0.1,0.01282,1e-05,2.03074]
[1777165325058,51.53,77534.79,0.1,0.01282,1e-05,2.0319]
[1777165325157,51.53,77536.67,0.1,0.01284,1e-05,2.0347]
[1777165330063,51.53,77536.74,0.1,0.01285,1e-05,2.03501]
[1777165330074,51.53,77537.05,0.1,0.01285,1e-05,2.03551]
[1777165333687,51.54,77536.87,0.1,0.01285,1e-05,2.0354]
[1777165333802,51.54,77536.81,0.1,0.01285,1e-05,2.03536]
[1777165338837,51.54,77535.85,0.1,0.01284,1e-05,2.0342]
[1777165342844,51.54,77535.64,0.1,0.01284,1e-05,2.03394]
[1777165342945,51.54,77535.62,0.1,0.01284,1e-05,2.03405]
[1777165348908,51.54,77535.62,0.1,0.01284,1e-05,2.03433]
[1777165354977,51.54,77534.37,0.1,0.01282,1e-05,2.03093]
[1777165361020,51.54,77534.45,0.1,0.01282,1e-05,2.03135]
[1777165362831,51.54,77534.57,0.1,0.01282,1e-05,2.03157]
[1777165363034,51.54,77534.76,0.1,0.01283,1e-05,2.03189]
[1777165363623,51.54,77534.76,0.1,0.01283,1e-05,2.03189]
[1777165363689,51.54,77534.79,0.1,0.01283,1e-05,2.03199]
[1777165366979,51.54,77535.09,0.1,0.01283,1e-05,2.03252]
[1777165367061,51.54,77534.86,0.1,0.01283,1e-05,2.03223]
[1777165367779,51.54,77534.86,0.1,0.01283,1e-05,2.03223]
[1777165368068,51.54,77534.92,0.1,0.01283,1e-05,2.03237]
[1777165374111,51.54,77534.99,0.1,0.01283,1e-05,2.03275]
[1777165374751,51.54,77534.99,0.1,0.01283,1e-05,2.03275]
[1777165375118,51.55,77535.26,0.1,0.01284,1e-05,2.03319]
[1777165379300,51.55,77535.91,0.1,0.01284,1e-05,2.03422]
[1777165380153,51.55,77535.83,0.1,0.01284,1e-05,2.03423]
[1777165387201,51.55,77535.57,0.1,0.01284,1e-05,2.03414]
[1777165391808,51.55,77535.63,0.1,0.01284,1e-05,2.03434]
[1777165392237,51.55,77535.67,0.1,0.01285,1e-05,2.03448]
[1777165399286,51.55,77535.93,0.1,0.01285,1e-05,2.03512]
[1777165407343,51.55,77535.64,0.1,0.01285,1e-05,2.03497]
[1777165412950,51.55,77536.12,0.1,0.01284,1e-05,2.03409]
[1777165419428,51.55,77536.09,0.1,0.01285,1e-05,2.03425]
[1777165423732,51.55,77536.0,0.1,0.01285,1e-05,2.03426]
[1777165423830,51.55,77536.0,0.1,0.01285,1e-05,2.0343]
[1777165427971,51.55,77536.0,0.1,0.01285,1e-05,2.0343]
[1777165428067,51.56,77536.0,0.1,0.01285,1e-05,2.03443]
[1777165433089,51.56,77535.91,0.1,0.01285,1e-05,2.03487]
[1777165438565,51.56,77535.94,0.1,0.01285,1e-05,2.03514]
[1777165443599,51.56,77535.68,0.1,0.01285,1e-05,2.03492]
[1777165448640,51.56,77535.52,0.1,0.01285,1e-05,2.03484]
[1777165453674,51.56,77536.43,0.1,0.01286,1e-05,2.03633]
[1777165458709,51.56,77531.5,0.1,0.01281,1e-05,2.02932]
[1777165463745,51.56,77531.62,0.1,0.01281,1e-05,2.02978]
[1777165468805,51.57,77531.48,0.1,0.01281,1e-05,2.02979]
[1777165468883,51.57,77531.71,0.1,0.01282,1e-05,2.03018]
[1777165474822,51.57,77527.79,0.1,0.01277,1e-05,2.02301]
[1777165481871,51.57,77527.55,0.1,0.01277,1e-05,2.02319]
[1777165489929,51.57,77529.25,0.1,0.01279,1e-05,2.02629]
[1777165495335,51.57,77522.3,0.1,0.01272,1e-05,2.01653]
[1777165496047,51.57,77520.78,0.1,0.01271,1e-05,2.01433]
[1777165496149,51.58,77551.51,0.1,0.01303,1e-05,2.05937]
[1777165497438,51.58,77551.51,0.1,0.01303,1e-05,2.05938]
[1777165498017,51.58,77551.51,0.1,0.01303,1e-05,2.05938]
[1777165498705,51.58,77548.7,0.1,0.013,1e-05,2.05526]
[1777165498992,51.58,77548.7,0.1,0.013,1e-05,2.05528]
[1777165501531,51.58,77547.35,0.1,0.01298,1e-05,2.05332]
[1777165502013,51.58,77547.08,0.1,0.01298,1e-05,2.05296]
[1777165504011,51.58,77538.5,0.1,0.01289,1e-05,2.04042]
[1777165504090,51.58,77532.69,0.1,0.01283,1e-05,2.03199]
[1777165510070,51.58,77528.46,0.1,0.01279,1e-05,2.02613]
[1777165515105,51.58,77527.79,0.1,0.01278,1e-05,2.02542]
[1777165520141,51.58,77524.27,0.1,0.01275,1e-05,2.02056]
[1777165525175,51.58,77520.3,0.1,0.01271,1e-05,2.01506]
[1777165533233,51.58,77518.48,0.1,0.01268,1e-05,2.01096]
[1777165533944,51.58,77518.48,0.1,0.01268,1e-05,2.01096]
[1777165534240,51.58,77516.08,0.1,0.01266,1e-05,2.00754]
[1777165539275,51.59,77514.69,0.1,0.01265,1e-05,2.00579]
[1777165544310,51.59,77513.51,0.1,0.01264,1e-05,2.00435]
[1777165549346,51.59,77511.09,0.1,0.01261,1e-05,2.00111]
[1777165554380,51.59,77508.3,0.1,0.01259,1e-05,1.99736]
[1777165559415,51.59,77508.37,0.1,0.01259,1e-05,1.99774]
[1777165564451,51.59,77509.36,0.1,0.0126,1e-05,1.99943]
[1777165568481,51.59,77520.79,0.1,0.01272,1e-05,2.01608]
[1777165574075,51.59,77523.76,0.1,0.01275,1e-05,2.02055]
[1777165579555,51.59,77526.02,0.1,0.01278,1e-05,2.02396]
[1777165584591,51.6,77527.33,0.1,0.01279,1e-05,2.026]
[1777165590632,51.6,77529.29,0.1,0.01281,1e-05,2.02901]
[1777165595667,51.6,77529.86,0.1,0.01281,1e-05,2.02811]
[1777165601729,51.6,77531.28,0.1,0.01282,1e-05,2.03034]
[1777165607770,51.6,77533.41,0.1,0.01285,1e-05,2.03362]
[1777165614354,51.6,77534.84,0.1,0.01286,1e-05,2.03589]
[1777165619854,51.6,77535.51,0.1,0.01287,1e-05,2.037]
[1777165625897,51.6,77535.87,0.1,0.01288,1e-05,2.03767]
[1777165634494,51.6,77536.64,0.1,0.01289,1e-05,2.03902]
[1777165639995,51.6,77537.98,0.1,0.0129,1e-05,2.04112]
[1777165645029,51.6,77538.08,0.1,0.0129,1e-05,2.04137]
[1777165651072,51.6,77538.26,0.1,0.0129,1e-05,2.03989]
[1777165658120,51.6,77538.15,0.1,0.0129,1e-05,2.03991]
[1777165664705,51.61,77538.43,0.1,0.0129,1e-05,2.04048]
[1777165672219,51.61,77538.81,0.1,0.01291,1e-05,2.04123]
[1777165679184,51.61,77538.82,0.1,0.01291,1e-05,2.0413]
[1777165679201,51.61,77538.82,0.1,0.01291,1e-05,2.04142]
[1777165680872,51.61,77538.82,0.1,0.01291,1e-05,2.04142]
[1777165680973,51.61,77538.82,0.1,0.01291,1e-05,2.04152]
[1777165681772,51.61,77538.82,0.1,0.01291,1e-05,2.04152]
[1777165682288,51.61,77538.82,0.1,0.01291,1e-05,2.04157]
[1777165687324,51.61,77538.57,0.1,0.01291,1e-05,2.04133]
[1777165688081,51.61,77538.57,0.1,0.01291,1e-05,2.04133]
[1777165688331,51.61,77538.76,0.1,0.01291,1e-05,2.04164]
[1777165690162,51.61,77538.53,0.1,0.01291,1e-05,2.04132]
[1777165690353,51.61,77538.86,0.1,0.01291,1e-05,2.04183]
[1777165690834,51.61,77538.86,0.1,0.01291,1e-05,2.04183]
[1777165691296,51.61,77538.86,0.1,0.01291,1e-05,2.04183]
[1777165696387,51.61,77538.81,0.1,0.01291,1e-05,2.0419]
[1777165701421,51.61,77538.76,0.1,0.01291,1e-05,2.04195]
[1777165706456,51.61,77538.72,0.1,0.01291,1e-05,2.042]
[1777165715520,51.61,77538.31,0.1,0.0129,1e-05,2.03973]
[1777165720556,51.61,77538.83,0.1,0.0129,1e-05,2.04061]
[1777165725592,51.61,77534.85,0.1,0.01286,1e-05,2.03494]
[1777165730626,51.61,77533.78,0.1,0.01285,1e-05,2.03354]
[1777165736675,51.62,77533.82,0.1,0.01287,1e-05,2.03556]
[1777165742715,51.64,77534.37,0.1,0.0129,1e-05,2.0401]
[1777165751780,51.67,77533.85,0.1,0.01294,1e-05,2.04571]
[1777165762857,51.72,77532.59,0.1,0.013,1e-05,2.05363]
[1777165775476,51.78,77535.45,0.1,0.01311,1e-05,2.06796]
[1777165780983,51.81,77535.55,0.1,0.01314,1e-05,2.07268]
[1777165791053,51.83,77536.59,0.1,0.01318,1e-05,2.07812]
[1777165797096,51.83,77536.54,0.1,0.01319,1e-05,2.07943]
[1777165802131,51.83,77544.1,0.1,0.01327,1e-05,2.09038]
[1777165810189,51.83,77542.77,0.1,0.01325,1e-05,2.08777]
[1777165815223,51.84,77541.44,0.1,0.01325,1e-05,2.08814]
[1777165821266,51.86,77544.05,0.1,0.01332,1e-05,2.09687]
[1777165826301,51.88,77544.03,0.1,0.01335,1e-05,2.10083]
[1777165831335,51.9,77542.91,0.1,0.01335,1e-05,2.10118]
[1777165836371,51.92,77539.46,0.1,0.01334,1e-05,2.09997]
[1777165841406,51.94,77535.41,0.1,0.01333,1e-05,2.09789]
[1777165846440,51.96,77535.38,0.1,0.01336,1e-05,2.10178]
[1777165851476,51.98,77535.35,0.1,0.01339,1e-05,2.10564]
[1777165856510,52.0,77535.26,0.1,0.01341,1e-05,2.10938]
[1777165861548,52.02,77534.95,0.1,0.01344,1e-05,2.11277]
[1777165867595,52.04,77534.55,0.1,0.01347,1e-05,2.11675]
[1777165876207,52.07,77534.48,0.1,0.01352,1e-05,2.12344]
[1777165882699,52.1,77535.05,0.1,0.01356,1e-05,2.12876]
[1777165891774,52.13,77534.97,0.1,0.01359,1e-05,2.1333]
[1777165896809,52.15,77534.9,0.1,0.01362,1e-05,2.13684]
[1777165906417,52.18,77534.92,0.1,0.01367,1e-05,2.14405]
[1777165914939,52.21,77533.28,0.1,0.01369,1e-05,2.14725]
[1777165920980,52.23,77535.47,0.1,0.01375,1e-05,2.15474]
[1777165926558,52.25,77535.57,0.1,0.01378,1e-05,2.15902]
[1777165932073,52.27,77535.94,0.1,0.01381,1e-05,2.16297]
[1777165937108,52.28,77532.39,0.1,0.0138,1e-05,2.16097]
[1777165943151,52.3,77532.31,0.1,0.01383,1e-05,2.16488]
[1777165948187,52.32,77532.75,0.1,0.01386,1e-05,2.16887]
[1777165953221,52.34,77529.5,0.1,0.01383,1e-05,2.16529]
[1777165960269,52.36,77529.01,0.1,0.01386,1e-05,2.16919]
[1777165965304,52.38,77529.78,0.1,0.0139,1e-05,2.17429]
[1777165974368,52.41,77530.52,0.1,0.01395,1e-05,2.18121]
[1777165980409,52.42,77529.83,0.1,0.01397,1e-05,2.18399]
[1777165985446,52.44,77530.1,0.1,0.014,1e-05,2.18755]
[1777165990480,52.45,77530.31,0.1,0.01402,1e-05,2.19099]
[1777165997535,52.46,77530.25,0.1,0.01403,1e-05,2.19159]
[1777166002563,52.45,77530.92,0.1,0.01402,1e-05,2.19116]
[1777166007598,52.46,77530.69,0.1,0.01404,1e-05,2.19302]
[1777166012633,52.46,77530.71,0.1,0.01402,1e-05,2.19056]
[1777166021696,52.45,77530.34,0.1,0.014,1e-05,2.18756]
[1777166027738,52.44,77532.45,0.1,0.01401,1e-05,2.18916]
[1777166036802,52.43,77531.66,0.1,0.01398,1e-05,2.18555]
[1777166041837,52.43,77532.56,0.1,0.014,1e-05,2.1874]
[1777166046872,52.45,77534.02,0.1,0.01404,1e-05,2.1928]
[1777166056942,52.48,77534.14,0.1,0.01408,1e-05,2.19922]
[1777166062984,52.49,77534.63,0.1,0.01412,1e-05,2.20363]
[1777166069027,52.51,77541.67,0.1,0.01422,1e-05,2.21797]
[1777166077613,52.54,77541.01,0.1,0.01424,1e-05,2.22019]
[1777166083126,52.55,77542.34,0.1,0.01428,1e-05,2.22509]
[1777166088161,52.56,77541.77,0.1,0.01429,1e-05,2.22703]
[1777166093196,52.58,77542.32,0.1,0.01432,1e-05,2.23067]
[1777166095209,52.58,77530.5,0.1,0.0142,1e-05,2.2136]
[1777166101253,52.6,77530.68,0.1,0.01422,1e-05,2.21734]
[1777166107825,52.62,77531.45,0.1,0.01426,1e-05,2.2225]
[1777166113336,52.63,77532.11,0.1,0.01429,1e-05,2.22632]
[1777166118371,52.65,77533.04,0.1,0.01432,1e-05,2.23052]
[1777166124414,52.66,77533.63,0.1,0.01435,1e-05,2.23469]
[1777166129450,52.68,77533.74,0.1,0.01438,1e-05,2.23808]
[1777166136498,52.69,77534.47,0.1,0.0144,1e-05,2.24092]
[1777166141533,52.71,77539.13,0.1,0.01447,1e-05,2.25073]
[1777166146569,52.72,77538.76,0.1,0.01449,1e-05,2.2527]
[1777166155632,52.74,77537.39,0.1,0.01451,1e-05,2.25511]
[1777166160667,52.75,77537.83,0.1,0.01453,1e-05,2.25826]
[1777166167716,52.77,77537.53,0.1,0.01455,1e-05,2.26122]
[1777166176781,52.79,77536.95,0.1,0.01458,1e-05,2.26465]
[1777166186849,52.81,77536.84,0.1,0.01461,1e-05,2.2692]
[1777166191883,52.82,77536.94,0.1,0.01462,1e-05,2.26966]
[1777166198459,52.84,77537.25,0.1,0.01464,1e-05,2.27293]
[1777166205981,52.86,77537.11,0.1,0.01467,1e-05,2.27637]
[1777166211016,52.87,77536.76,0.1,0.01468,1e-05,2.2781]
[1777166217058,52.88,77536.8,0.1,0.0147,1e-05,2.28087]
[1777166222093,52.89,77536.48,0.1,0.01471,1e-05,2.28261]
[1777166228136,52.9,77536.34,0.1,0.01473,1e-05,2.28505]
[1777166235186,52.92,77535.97,0.1,0.01475,1e-05,2.28755]
[1777166242234,52.93,77537.43,0.1,0.01479,1e-05,2.29286]
[1777166247270,52.94,77537.09,0.1,0.0148,1e-05,2.29445]
[1777166252305,52.95,77539.85,0.1,0.01484,1e-05,2.29885]
[1777166257340,52.96,77541.25,0.1,0.01487,1e-05,2.3031]
[1777166262377,52.97,77543.73,0.1,0.01491,1e-05,2.30901]
[1777166268950,52.98,77544.64,0.1,0.01494,1e-05,2.31314]
[1777166276475,53.0,77543.34,0.1,0.01495,1e-05,2.31373]
[1777166281511,53.01,77542.26,0.1,0.01495,1e-05,2.31389]
[1777166289089,53.02,77540.76,0.1,0.01495,1e-05,2.31445]
[1777166294601,53.03,77540.76,0.1,0.01497,1e-05,2.31625]
[1777166302662,53.04,77538.32,0.1,0.01496,1e-05,2.3156]
[1777166309230,53.05,77539.06,0.1,0.01499,1e-05,2.31886]
[1777166314746,53.06,77539.68,0.1,0.015,1e-05,2.31984]
[1777166319782,53.07,77539.88,0.1,0.01501,1e-05,2.32186]
[1777166327836,53.08,77540.14,0.1,0.01504,1e-05,2.32498]
[1777166335892,53.09,77543.98,0.1,0.01509,1e-05,2.33184]
[1777166340928,53.08,77543.62,0.1,0.01508,1e-05,2.33016]
[1777166349991,53.09,77544.23,0.1,0.01509,1e-05,2.33227]
[1777166355026,53.07,77543.44,0.1,0.01506,1e-05,2.32806]
[1777166356928,53.07,77543.51,0.1,0.01506,1e-05,2.32759]
[1777166357039,53.07,77543.51,0.1,0.01505,1e-05,2.32701]
[1777166360853,53.06,77544.77,0.1,0.01505,1e-05,2.32726]
[1777166361068,53.06,77550.44,0.1,0.01511,1e-05,2.33566]
[1777166366102,53.06,77539.62,0.1,0.01499,1e-05,2.31842]
[1777166372145,53.07,77532.86,0.1,0.01491,1e-05,2.30796]
[1777166377181,53.08,77533.1,0.1,0.01493,1e-05,2.31021]
[1777166382216,53.09,77533.3,0.1,0.01495,1e-05,2.31237]
[1777166387250,53.09,77538.4,0.1,0.01502,1e-05,2.32219]
[1777166391278,53.1,77522.52,0.1,0.01485,1e-05,2.29858]
[1777166393292,53.1,77509.29,0.1,0.0147,1e-05,2.27872]
[1777166399333,53.12,77508.24,0.1,0.01471,1e-05,2.27959]
[1777166408398,53.13,77508.17,0.1,0.01473,1e-05,2.28323]
[1777166413431,53.14,77508.37,0.1,0.01475,1e-05,2.2856]
[1777166420008,53.16,77508.58,0.1,0.01477,1e-05,2.28876]
[1777166425518,53.17,77510.16,0.1,0.01481,1e-05,2.29322]
[1777166432568,53.18,77511.58,0.1,0.01483,1e-05,2.29612]
[1777166437602,53.19,77510.11,0.1,0.01483,1e-05,2.29575]
[1777166442638,53.19,77509.12,0.1,0.01483,1e-05,2.29519]
[1777166450216,53.18,77511.27,0.1,0.01482,1e-05,2.29518]
[1777166460285,53.15,77513.46,0.1,0.01481,1e-05,2.29333]
[1777166465805,53.15,77525.1,0.1,0.01493,1e-05,2.30985]
[1777166472848,53.16,77527.65,0.1,0.01498,1e-05,2.31656]
[1777166477884,53.17,77529.15,0.1,0.01502,1e-05,2.3212]
[1777166484933,53.18,77531.24,0.1,0.01506,1e-05,2.32712]
[1777166489967,53.19,77536.44,0.1,0.01513,1e-05,2.33715]
[1777166495002,53.2,77539.02,0.1,0.01517,1e-05,2.34092]
[1777166500040,53.21,77538.79,0.1,0.01518,1e-05,2.34227]
[1777166510635,53.22,77538.05,0.1,0.01519,1e-05,2.34446]
[1777166516153,53.23,77539.11,0.1,0.01522,1e-05,2.34812]
[1777166521186,53.23,77538.74,0.1,0.01522,1e-05,2.3482]
[1777166526221,53.24,77538.01,0.1,0.01522,1e-05,2.34863]
[1777166531257,53.25,77537.32,0.1,0.01523,1e-05,2.34911]
[1777166536293,53.26,77537.32,0.1,0.01524,1e-05,2.35067]
[1777166541328,53.26,77538.73,0.1,0.01527,1e-05,2.35443]
[1777166547370,53.27,77538.26,0.1,0.01528,1e-05,2.35547]
[1777166552405,53.28,77538.7,0.1,0.01528,1e-05,2.35555]
[1777166559454,53.29,77540.22,0.1,0.01531,1e-05,2.35993]
[1777166564489,53.3,77538.84,0.1,0.01531,1e-05,2.35911]
[1777166569523,53.3,77538.55,0.1,0.01531,1e-05,2.36001]
[1777166575569,53.31,77537.62,0.1,0.01531,1e-05,2.36014]
[1777166581130,53.32,77539.29,0.1,0.01535,1e-05,2.3644]
[1777166586648,53.32,77547.21,0.1,0.01545,1e-05,2.3783]
[1777166588663,53.33,77559.56,0.1,0.0156,1e-05,2.39864]
[1777166594704,53.33,77559.86,0.1,0.01561,1e-05,2.40027]
[1777166599739,53.34,77555.58,0.1,0.01558,1e-05,2.39588]
[1777166604774,53.36,77554.75,0.1,0.01559,1e-05,2.39741]
[1777166611340,53.37,77550.54,0.1,0.01555,1e-05,2.39127]
[1777166616858,53.37,77549.04,0.1,0.01554,1e-05,2.38966]
[1777166621894,53.37,77543.31,0.1,0.01546,1e-05,2.37943]
[1777166627934,53.37,77542.93,0.1,0.01546,1e-05,2.37988]
[1777166639011,53.37,77542.55,0.1,0.01546,1e-05,2.37954]
[1777166645055,53.35,77542.87,0.1,0.01543,1e-05,2.37571]
[1777166650089,53.34,77532.1,0.1,0.01528,1e-05,2.35487]
[1777166655126,53.34,77532.31,0.1,0.01529,1e-05,2.35633]
[1777166660160,53.35,77532.53,0.1,0.0153,1e-05,2.35779]
[1777166665195,53.35,77531.98,0.1,0.0153,1e-05,2.358]
[1777166671765,53.36,77530.07,0.1,0.01528,1e-05,2.35425]
[1777166677278,53.36,77534.5,0.1,0.01534,1e-05,2.36264]
[1777166687348,53.38,77534.91,0.1,0.01536,1e-05,2.36549]
[1777166692383,53.38,77542.99,0.1,0.01546,1e-05,2.37941]
[1777166697419,53.38,77547.06,0.1,0.01552,1e-05,2.3869]
[1777166702454,53.39,77551.52,0.1,0.01558,1e-05,2.39499]
[1777166708495,53.39,77553.66,0.1,0.01561,1e-05,2.39947]
[1777166713531,53.4,77553.2,0.1,0.01561,1e-05,2.39965]
[1777166718565,53.4,77567.52,0.1,0.01579,1e-05,2.4236]
[1777166724608,53.41,77572.49,0.1,0.01586,1e-05,2.43243]
[1777166725979,53.41,77572.67,0.1,0.01586,1e-05,2.43285]
[1777166726622,53.41,77572.5,0.1,0.01586,1e-05,2.43269]
[1777166727512,53.41,77572.5,0.1,0.01586,1e-05,2.43269]
[1777166727628,53.41,77572.67,0.1,0.01586,1e-05,2.43309]
[1777166732664,53.41,77569.74,0.1,0.01582,1e-05,2.42683]
[1777166733339,53.41,77569.74,0.1,0.01582,1e-05,2.42683]
[1777166733640,53.41,77569.74,0.1,0.01582,1e-05,2.42683]
[1777166742733,53.42,77561.7,0.1,0.01573,1e-05,2.41527]
[1777166745056,53.42,77560.25,0.1,0.01572,1e-05,2.41307]
[1777166745156,53.42,77558.32,0.1,0.0157,1e-05,2.41027]
[1777166746086,53.42,77558.32,0.1,0.0157,1e-05,2.41027]
[1777166746187,53.42,77559.16,0.1,0.01571,1e-05,2.41179]
[1777166746981,53.42,77559.16,0.1,0.01571,1e-05,2.41179]
[1777166747081,53.42,77556.46,0.1,0.01568,1e-05,2.40758]
[1777166752325,53.42,77553.46,0.1,0.01565,1e-05,2.40359]
[1777166757839,53.43,77551.36,0.1,0.01563,1e-05,2.40107]
[1777166763881,53.43,77550.04,0.1,0.01562,1e-05,2.4]
[1777166765124,53.43,77550.04,0.1,0.01562,1e-05,2.4]
[1777166765225,53.44,77551.59,0.1,0.01564,1e-05,2.40285]
[1777166765883,53.44,77551.59,0.1,0.01564,1e-05,2.40285]
[1777166766901,53.44,77551.59,0.1,0.01564,1e-05,2.40303]
[1777166767799,53.44,77551.59,0.1,0.01564,1e-05,2.40303]
[1777166767908,53.44,77551.67,0.1,0.01565,1e-05,2.40333]
[1777166769999,53.44,77551.67,0.1,0.01565,1e-05,2.40333]
[1777166770099,53.44,77551.73,0.1,0.01565,1e-05,2.40377]
[1777166771164,53.44,77551.73,0.1,0.01565,1e-05,2.40377]
[1777166771216,53.44,77551.67,0.1,0.01565,1e-05,2.40401]
[1777166776879,53.44,77551.74,0.1,0.01565,1e-05,2.40447]
[1777166776971,53.44,77551.66,0.1,0.01566,1e-05,2.40485]
[1777166781073,53.45,77551.61,0.1,0.01566,1e-05,2.40528]
[1777166781102,53.45,77553.52,0.1,0.01568,1e-05,2.40853]
[1777166787042,53.45,77552.5,0.1,0.01568,1e-05,2.40787]
[1777166788678,53.45,77552.5,0.1,0.01568,1e-05,2.40787]
[1777166788727,53.45,77551.37,0.1,0.01567,1e-05,2.40638]
[1777166794091,53.46,77551.45,0.1,0.01566,1e-05,2.40523]
[1777166799126,53.46,77550.88,0.1,0.01566,1e-05,2.40515]
[1777166800041,53.46,77550.88,0.1,0.01566,1e-05,2.40515]
[1777166800142,53.46,77549.69,0.1,0.01565,1e-05,2.4034]
[1777166805168,53.47,77547.46,0.1,0.01563,1e-05,2.40083]
[1777166810202,53.47,77541.93,0.1,0.01557,1e-05,2.39288]
[1777166816245,53.48,77541.96,0.1,0.01558,1e-05,2.39399]
[1777166821282,53.48,77540.03,0.1,0.01556,1e-05,2.39177]
[1777166826318,53.48,77538.64,0.1,0.01555,1e-05,2.39041]
[1777166831353,53.49,77537.43,0.1,0.01555,1e-05,2.38934]
[1777166837394,53.49,77537.48,0.1,0.01555,1e-05,2.39045]
[1777166843442,53.5,77538.37,0.1,0.01557,1e-05,2.39289]
[1777166848475,53.5,77538.51,0.1,0.01558,1e-05,2.39395]
[1777166853511,53.51,77539.54,0.1,0.01559,1e-05,2.39435]
[1777166860559,53.51,77538.64,0.1,0.01558,1e-05,2.39414]
[1777166865595,53.52,77536.02,0.1,0.01556,1e-05,2.39085]
[1777166870630,53.52,77534.46,0.1,0.01555,1e-05,2.38929]
[1777166881707,53.53,77534.26,0.1,0.01556,1e-05,2.39115]
[1777166890770,53.54,77534.89,0.1,0.01558,1e-05,2.39393]
[1777166895807,53.53,77534.85,0.1,0.01557,1e-05,2.39205]
[1777166901848,53.54,77535.96,0.1,0.01559,1e-05,2.39503]
[1777166907906,53.54,77536.52,0.1,0.01561,1e-05,2.39714]
[1777166913560,53.55,77536.29,0.1,0.0156,1e-05,2.39549]
[1777166918970,53.55,77536.09,0.1,0.01561,1e-05,2.39651]
[1777166928036,53.56,77535.73,0.1,0.01561,1e-05,2.39761]
[1777166933620,53.57,77535.59,0.1,0.01562,1e-05,2.39854]
[1777166943703,53.58,77534.2,0.1,0.01562,1e-05,2.39824]
[1777166949187,53.58,77534.01,0.1,0.01562,1e-05,2.39882]
[1777166954222,53.58,77533.82,0.1,0.01563,1e-05,2.3994]
[1777166959257,53.59,77530.22,0.1,0.01559,1e-05,2.3945]
[1777166964292,53.59,77524.37,0.1,0.01553,1e-05,2.38613]
[1777166969327,53.6,77519.71,0.1,0.01548,1e-05,2.37999]
[1777166975369,53.61,77521.5,0.1,0.0155,1e-05,2.38214]
[1777166980404,53.61,77523.8,0.1,0.01554,1e-05,2.38698]
[1777166985439,53.62,77526.02,0.1,0.01557,1e-05,2.39169]
[1777166990473,53.62,77525.13,0.1,0.01557,1e-05,2.39143]
[1777166995509,53.63,77526.48,0.1,0.0156,1e-05,2.39477]
[1777167000544,53.63,77527.67,0.1,0.01562,1e-05,2.39784]
[1777167005580,53.64,77527.12,0.1,0.01562,1e-05,2.39813]
[1777167010614,53.64,77527.14,0.1,0.01562,1e-05,2.39745]
[1777167015650,53.62,77528.07,0.1,0.0156,1e-05,2.39544]
[1777167022699,53.6,77528.49,0.1,0.01557,1e-05,2.39126]
[1777167027733,53.58,77529.75,0.1,0.01556,1e-05,2.38986]
[1777167033775,53.56,77530.2,0.1,0.01552,1e-05,2.38448]
[1777167034328,53.56,77530.2,0.1,0.01552,1e-05,2.38448]
[1777167034782,53.56,77528.56,0.1,0.0155,1e-05,2.38118]
[1777167037677,53.55,77528.37,0.1,0.01548,1e-05,2.37955]
[1777167037804,53.55,77528.95,0.1,0.01549,1e-05,2.37981]
[1777167042841,53.53,77527.79,0.1,0.01545,1e-05,2.37464]
[1777167052905,53.5,77527.58,0.1,0.0154,1e-05,2.36778]
[1777167058951,53.48,77525.56,0.1,0.01534,1e-05,2.3607]
[1777167063985,53.47,77532.98,0.1,0.01541,1e-05,2.36932]
[1777167069022,53.45,77532.86,0.1,0.01538,1e-05,2.36583]
[1777167074057,53.44,77525.98,0.1,0.01527,1e-05,2.35168]
[1777167083120,53.41,77525.83,0.1,0.01523,1e-05,2.34583]
[1777167088382,53.4,77523.76,0.1,0.01519,1e-05,2.34072]
[1777167088483,53.39,77522.77,0.1,0.01517,1e-05,2.33734]
[1777167090225,53.39,77522.77,0.1,0.01517,1e-05,2.33734]
[1777167090274,53.39,77522.8,0.1,0.01516,1e-05,2.33679]
[1777167096211,53.37,77522.63,0.1,0.01512,1e-05,2.33089]
[1777167101247,53.36,77521.99,0.1,0.01509,1e-05,2.32696]
[1777167106283,53.34,77520.91,0.1,0.01506,1e-05,2.32237]
[1777167111319,53.33,77519.21,0.1,0.01501,1e-05,2.31684]
[1777167112731,53.33,77519.21,0.1,0.01501,1e-05,2.31684]
[1777167112831,53.33,77517.93,0.1,0.01499,1e-05,2.3137]
[1777167115120,53.33,77517.93,0.1,0.01499,1e-05,2.3137]
[1777167115347,53.32,77517.8,0.1,0.01498,1e-05,2.31237]
[1777167121390,53.3,77513.61,0.1,0.01491,1e-05,2.30251]
[1777167126425,53.29,77513.5,0.1,0.01489,1e-05,2.29963]
[1777167131458,53.28,77513.46,0.1,0.01487,1e-05,2.29688]
[1777167145119,53.24,77512.8,0.1,0.0148,1e-05,2.28853]
[1777167151599,53.23,77513.53,0.1,0.01477,1e-05,2.28407]
[1777167157013,53.22,77512.42,0.1,0.01475,1e-05,2.28086]
[1777167157110,53.21,77512.42,0.1,0.01474,1e-05,2.27985]
[1777167162677,53.2,77512.12,0.1,0.01471,1e-05,2.27637]
[1777167170409,53.19,77512.27,0.1,0.01471,1e-05,2.2756]
[1777167173739,53.18,77512.27,0.1,0.01468,1e-05,2.27209]
[1777167173781,53.17,77512.08,0.1,0.01467,1e-05,2.2708]
[1777167178676,53.16,77512.1,0.1,0.01466,1e-05,2.26884]
[1777167178789,53.16,77512.08,0.1,0.01465,1e-05,2.26832]
[1777167181910,53.16,77512.09,0.1,0.01465,1e-05,2.26783]
[1777167181914,53.15,77511.32,0.1,0.01463,1e-05,2.26565]
[1777167187852,53.14,77511.91,0.1,0.01462,1e-05,2.26361]
[1777167194535,53.13,77512.07,0.1,0.0146,1e-05,2.26141]
[1777167194598,53.12,77512.07,0.1,0.0146,1e-05,2.26044]
[1777167195935,53.12,77512.07,0.1,0.0146,1e-05,2.26044]
[1777167196011,53.12,77511.96,0.1,0.01459,1e-05,2.25978]
[1777167202957,53.1,77511.4,0.1,0.01456,1e-05,2.25554]
[1777167207802,53.1,77511.68,0.1,0.01455,1e-05,2.25502]
[1777167207873,53.09,77511.68,0.1,0.01454,1e-05,2.25359]
[1777167210013,53.09,77511.68,0.1,0.01454,1e-05,2.25359]
[1777167210114,53.09,77511.68,0.1,0.01454,1e-05,2.2527]
[1777167215611,53.07,77511.56,0.1,0.0145,1e-05,2.24768]
[1777167224112,53.06,77511.78,0.1,0.01448,1e-05,2.24432]
[1777167229147,53.05,77511.76,0.1,0.01446,1e-05,2.24201]
[1777167234181,53.03,77511.62,0.1,0.01444,1e-05,2.23953]
[1777167241237,53.02,77511.24,0.1,0.01441,1e-05,2.23582]
[1777167248282,53.0,77511.39,0.1,0.01439,1e-05,2.23298]
[1777167253317,52.99,77511.21,0.1,0.01437,1e-05,2.23054]
[1777167258352,52.98,77510.95,0.1,0.01436,1e-05,2.22806]
[1777167264394,52.97,77511.25,0.1,0.01434,1e-05,2.22601]
[1777167269429,52.96,77511.63,0.1,0.01433,1e-05,2.22455]
[1777167274465,52.96,77524.08,0.1,0.01446,1e-05,2.24229]
[1777167279500,52.98,77526.72,0.1,0.01451,1e-05,2.24874]
[1777167286101,52.99,77528.15,0.1,0.01455,1e-05,2.2543]
[1777167291583,53.0,77529.87,0.1,0.01459,1e-05,2.25929]
[1777167296619,53.01,77532.25,0.1,0.01463,1e-05,2.26528]
[1777167301656,53.02,77531.91,0.1,0.01464,1e-05,2.26612]
[1777167312733,53.01,77532.38,0.1,0.01463,1e-05,2.265]
[1777167317768,53.02,77538.72,0.1,0.01472,1e-05,2.27709]
[1777167322802,53.03,77538.01,0.1,0.01473,1e-05,2.27816]
[1777167327840,53.04,77537.47,0.1,0.01474,1e-05,2.27947]
[1777167332873,53.05,77536.81,0.1,0.01473,1e-05,2.2785]
[1777167338914,53.07,77536.59,0.1,0.01475,1e-05,2.28066]
[1777167343949,53.08,77537.68,0.1,0.01478,1e-05,2.28445]
[1777167348984,53.09,77538.15,0.1,0.0148,1e-05,2.28718]
[1777167357040,53.1,77539.15,0.1,0.01483,1e-05,2.29187]
[1777167362075,53.11,77539.45,0.1,0.01485,1e-05,2.29426]
[1777167372146,53.12,77540.09,0.1,0.01488,1e-05,2.29814]
[1777167379195,53.14,77541.18,0.1,0.01491,1e-05,2.30245]
[1777167387251,53.15,77541.15,0.1,0.01493,1e-05,2.30533]
[1777167392285,53.16,77541.11,0.1,0.01493,1e-05,2.30502]
[1777167398327,53.17,77542.45,0.1,0.01497,1e-05,2.30928]
[1777167403363,53.18,77543.02,0.1,0.01499,1e-05,2.31195]
[1777167408405,53.19,77542.58,0.1,0.01499,1e-05,2.31299]
[1777167414442,53.2,77542.64,0.1,0.01501,1e-05,2.3152]
[1777167423504,53.21,77542.59,0.1,0.01503,1e-05,2.31814]
[1777167429546,53.22,77542.35,0.1,0.01505,1e-05,2.31975]
[1777167434581,53.23,77541.36,0.1,0.01505,1e-05,2.31982]
[1777167440624,53.24,77541.25,0.1,0.01506,1e-05,2.3216]
[1777167447229,53.25,77541.62,0.1,0.01508,1e-05,2.32444]
[1777167457299,53.26,77541.63,0.1,0.01509,1e-05,2.32556]
[1777167462777,53.27,77541.37,0.1,0.0151,1e-05,2.32673]
[1777167469832,53.28,77541.72,0.1,0.01512,1e-05,2.32952]
[1777167474861,53.29,77542.01,0.1,0.01514,1e-05,2.33183]
[1777167479896,53.3,77542.59,0.1,0.01516,1e-05,2.33426]
[1777167484930,53.3,77546.64,0.1,0.01522,1e-05,2.34216]
[1777167496011,53.32,77545.77,0.1,0.01523,1e-05,2.34391]
[1777167507083,53.33,77544.97,0.1,0.01524,1e-05,2.34575]
[1777167512121,53.34,77543.74,0.1,0.01523,1e-05,2.34308]
[1777167518163,53.35,77545.54,0.1,0.01526,1e-05,2.34755]
[1777167523198,53.35,77544.45,0.1,0.01526,1e-05,2.34715]
[1777167531260,53.35,77544.17,0.1,0.01525,1e-05,2.34608]
[1777167536289,53.34,77544.54,0.1,0.01523,1e-05,2.34336]
[1777167541323,53.32,77543.97,0.1,0.0152,1e-05,2.33918]
[1777167546359,53.3,77543.56,0.1,0.01517,1e-05,2.3353]
[1777167551394,53.29,77543.71,0.1,0.01515,1e-05,2.33239]
[1777167557435,53.27,77543.12,0.1,0.01511,1e-05,2.32772]
[1777167562470,53.26,77542.51,0.1,0.01508,1e-05,2.32363]
[1777167567507,53.24,77542.08,0.1,0.01505,1e-05,2.31992]
[1777167572543,53.23,77541.88,0.1,0.01501,1e-05,2.31448]
[1777167577581,53.21,77541.94,0.1,0.01499,1e-05,2.31161]
[1777167582612,53.2,77541.69,0.1,0.01497,1e-05,2.30823]
[1777167588217,53.18,77545.21,0.1,0.01498,1e-05,2.31021]
[1777167593690,53.17,77548.04,0.1,0.01499,1e-05,2.31168]
[1777167598725,53.15,77547.85,0.1,0.01497,1e-05,2.30841]
[1777167608358,53.13,77547.63,0.1,0.01492,1e-05,2.30227]
[1777167616852,53.1,77549.1,0.1,0.0149,1e-05,2.3]
[1777167621984,53.09,77550.07,0.1,0.0149,1e-05,2.29932]
[1777167628501,53.07,77550.2,0.1,0.01487,1e-05,2.29508]
[1777167633975,53.06,77550.2,0.1,0.01483,1e-05,2.29029]
[1777167639009,53.05,77552.92,0.1,0.01484,1e-05,2.29186]
[1777167644045,53.03,77553.87,0.1,0.01483,1e-05,2.29015]
[1777167650087,53.02,77551.64,0.1,0.01478,1e-05,2.28353]
[1777167656130,53.0,77552.28,0.1,0.01476,1e-05,2.28143]
[1777167667208,52.97,77551.96,0.1,0.01472,1e-05,2.27534]
[1777167672242,52.96,77551.73,0.1,0.0147,1e-05,2.27248]
[1777167677278,52.95,77552.05,0.1,0.01468,1e-05,2.27048]
[1777167681002,52.94,77553.99,0.1,0.01469,1e-05,2.27202]
[1777167681037,52.94,77553.95,0.1,0.01469,1e-05,2.27146]
[1777167685238,52.94,77553.95,0.1,0.01469,1e-05,2.27146]
[1777167685334,52.93,77553.95,0.1,0.01467,1e-05,2.26948]
[1777167686154,52.93,77553.95,0.1,0.01467,1e-05,2.26948]
[1777167686341,52.93,77555.07,0.1,0.01468,1e-05,2.27074]
[1777167686936,52.93,77555.07,0.1,0.01468,1e-05,2.27074]
[1777167686937,52.93,77555.24,0.1,0.01469,1e-05,2.271]
[1777167691113,52.92,77555.24,0.1,0.01467,1e-05,2.26904]
[1777167691375,52.92,77555.58,0.1,0.01466,1e-05,2.26705]
[1777167698424,52.9,77556.04,0.1,0.01464,1e-05,2.26439]
[1777167703460,52.89,77555.95,0.1,0.01462,1e-05,2.26188]
[1777167708495,52.88,77556.44,0.1,0.01461,1e-05,2.2603]
[1777167714543,52.86,77556.65,0.1,0.01459,1e-05,2.25784]
[1777167719578,52.85,77556.04,0.1,0.01456,1e-05,2.25461]
[1777167720668,52.85,77556.04,0.1,0.01456,1e-05,2.25461]
[1777167720688,52.85,77548.16,0.1,0.01447,1e-05,2.24196]
[1777167726626,52.84,77547.98,0.1,0.01445,1e-05,2.2391]
[1777167731248,52.83,77549.53,0.1,0.01446,1e-05,2.24021]
[1777167731347,52.83,77549.17,0.1,0.01445,1e-05,2.2388]
[1777167736700,52.82,77549.17,0.1,0.01443,1e-05,2.23667]
[1777167741731,52.81,77548.16,0.1,0.0144,1e-05,2.233]
[1777167746767,52.8,77547.83,0.1,0.01439,1e-05,2.23041]
[1777167754823,52.78,77547.72,0.1,0.01435,1e-05,2.22493]
[1777167761871,52.77,77546.91,0.1,0.01432,1e-05,2.22086]
[1777167769524,52.75,77546.76,0.1,0.01429,1e-05,2.21753]
[1777167774966,52.74,77546.78,0.1,0.01428,1e-05,2.21562]
[1777167780001,52.73,77550.47,0.1,0.0143,1e-05,2.21934]
[1777167786043,52.72,77549.89,0.1,0.01428,1e-05,2.21611]
[1777167793091,52.71,77549.11,0.1,0.01425,1e-05,2.21224]
[1777167798128,52.7,77550.5,0.1,0.01425,1e-05,2.21248]
[1777167806188,52.68,77550.83,0.1,0.01423,1e-05,2.20966]
[1777167815246,52.67,77551.39,0.1,0.0142,1e-05,2.20522]
[1777167824309,52.65,77550.93,0.1,0.01417,1e-05,2.20133]
[1777167830351,52.64,77551.52,0.1,0.01416,1e-05,2.20015]
[1777167835385,52.63,77550.94,0.1,0.01414,1e-05,2.19754]
[1777167840420,52.62,77550.4,0.1,0.01412,1e-05,2.19496]
[1777167846300,52.62,77549.62,0.1,0.01411,1e-05,2.19307]
[1777167852513,52.6,77549.51,0.1,0.01408,1e-05,2.18957]
[1777167859563,52.59,77548.35,0.1,0.01405,1e-05,2.18542]
[1777167869635,52.58,77547.88,0.1,0.01402,1e-05,2.18148]
[1777167876685,52.57,77547.0,0.1,0.01399,1e-05,2.17587]
[1777167881720,52.56,77547.3,0.1,0.01398,1e-05,2.17471]
[1777167883052,52.56,77544.04,0.1,0.01394,1e-05,2.16945]
[1777167883734,52.55,77536.17,0.1,0.01385,1e-05,2.15726]
[1777167888769,52.55,77531.49,0.1,0.01379,1e-05,2.14885]
[1777167893822,52.54,77529.06,0.1,0.01375,1e-05,2.14383]
[1777167895818,52.54,77557.34,0.1,0.01406,1e-05,2.1861]
[1777167900854,52.53,77561.58,0.1,0.01409,1e-05,2.19091]
[1777167902867,52.53,77548.8,0.1,0.01395,1e-05,2.17083]
[1777167907906,52.52,77549.79,0.1,0.01395,1e-05,2.17088]
[1777167912940,52.51,77550.07,0.1,0.01394,1e-05,2.16987]
[1777167918981,52.51,77545.8,0.1,0.01388,1e-05,2.16171]
[1777167924019,52.5,77545.68,0.1,0.01387,1e-05,2.16015]
[1777167929053,52.49,77546.11,0.1,0.01386,1e-05,2.15942]
[1777167930922,52.49,77546.11,0.1,0.01386,1e-05,2.15942]
[1777167931023,52.49,77546.24,0.1,0.01385,1e-05,2.1571]
[1777167937109,52.48,77545.89,0.1,0.01383,1e-05,2.15495]
[1777167942145,52.47,77545.87,0.1,0.01382,1e-05,2.1536]
[1777167950858,52.46,77545.97,0.1,0.01381,1e-05,2.1514]
[1777167960928,52.45,77546.33,0.1,0.01379,1e-05,2.14938]
[1777167967331,52.44,77546.73,0.1,0.01378,1e-05,2.14847]
[1777167972365,52.44,77545.15,0.1,0.01376,1e-05,2.1446]
[1777167977400,52.43,77544.83,0.1,0.01374,1e-05,2.1429]
[1777167982436,52.42,77542.45,0.1,0.01371,1e-05,2.13814]
[1777167987471,52.42,77539.31,0.1,0.01367,1e-05,2.1323]
[1777167992506,52.41,77537.84,0.1,0.01363,1e-05,2.12708]
[1777167998548,52.41,77539.16,0.1,0.01363,1e-05,2.12782]
[1777168010630,52.39,77540.16,0.1,0.01363,1e-05,2.12687]
[1777168015668,52.39,77538.4,0.1,0.0136,1e-05,2.1233]
[1777168020703,52.39,77535.89,0.1,0.01357,1e-05,2.1187]
[1777168025738,52.38,77531.72,0.1,0.01352,1e-05,2.11172]
[1777168030773,52.38,77526.37,0.1,0.01345,1e-05,2.10307]
[1777168035808,52.37,77523.39,0.1,0.01342,1e-05,2.09799]
[1777168040844,52.37,77517.92,0.1,0.01335,1e-05,2.08929]
[1777168045879,52.37,77520.37,0.1,0.01338,1e-05,2.09234]
[1777168051920,52.37,77522.35,0.1,0.01338,1e-05,2.09266]
[1777168056955,52.36,77524.05,0.1,0.01339,1e-05,2.09463]
[1777168061990,52.36,77526.04,0.1,0.01341,1e-05,2.09704]
[1777168072061,52.35,77528.09,0.1,0.01342,1e-05,2.09892]
[1777168078105,52.35,77528.18,0.1,0.01342,1e-05,2.09832]
[1777168087167,52.35,77529.01,0.1,0.01342,1e-05,2.09846]
[1777168095224,52.34,77529.97,0.1,0.01342,1e-05,2.09894]
[1777168100259,52.34,77522.31,0.1,0.01334,1e-05,2.08703]
[1777168107307,52.33,77519.61,0.1,0.0133,1e-05,2.08226]
[1777168113350,52.33,77516.53,0.1,0.01325,1e-05,2.07514]
[1777168118385,52.33,77515.32,0.1,0.01324,1e-05,2.07284]
[1777168123420,52.32,77520.74,0.1,0.01329,1e-05,2.08025]
[1777168129463,52.32,77523.6,0.1,0.01332,1e-05,2.08377]
[1777168137519,52.32,77525.38,0.1,0.01333,1e-05,2.08547]
[1777168142553,52.31,77527.32,0.1,0.01334,1e-05,2.08775]
[1777168147589,52.31,77528.09,0.1,0.01335,1e-05,2.08819]
[1777168152626,52.31,77519.54,0.1,0.01325,1e-05,2.07518]
[1777168161688,52.3,77516.58,0.1,0.01321,1e-05,2.06992]
[1777168168738,52.3,77513.62,0.1,0.01318,1e-05,2.06503]
[1777168174782,52.3,77511.43,0.1,0.01314,1e-05,2.05949]
[1777168179816,52.3,77510.1,0.1,0.01312,1e-05,2.05723]
[1777168189885,52.29,77509.56,0.1,0.01311,1e-05,2.05586]
[1777168202977,52.29,77514.09,0.1,0.01316,1e-05,2.06177]
[1777168211033,52.29,77520.56,0.1,0.01322,1e-05,2.07082]
[1777168216068,52.29,77522.53,0.1,0.01324,1e-05,2.07345]
[1777168222109,52.29,77524.8,0.1,0.01326,1e-05,2.07646]
[1777168227145,52.28,77534.97,0.1,0.01337,1e-05,2.09111]
[1777168232179,52.28,77536.47,0.1,0.01337,1e-05,2.09097]
[1777168238221,52.28,77536.24,0.1,0.01336,1e-05,2.09009]
[1777168244265,52.28,77536.22,0.1,0.01336,1e-05,2.08951]
[1777168249299,52.27,77537.39,0.1,0.01337,1e-05,2.09076]
[1777168255341,52.27,77536.84,0.1,0.01336,1e-05,2.08933]
[1777168261382,52.27,77538.95,0.1,0.01338,1e-05,2.09181]
[1777168266417,52.26,77543.15,0.1,0.01342,1e-05,2.09747]
[1777168273109,52.26,77545.75,0.1,0.01344,1e-05,2.10046]
[1777168278505,52.26,77547.24,0.1,0.01345,1e-05,2.10206]
[1777168283536,52.25,77547.59,0.1,0.01345,1e-05,2.10197]
[1777168288573,52.25,77547.94,0.1,0.01345,1e-05,2.10189]
[1777168293607,52.25,77548.43,0.1,0.01344,1e-05,2.10009]
[1777168299649,52.24,77551.7,0.1,0.01347,1e-05,2.10424]
[1777168304685,52.24,77551.22,0.1,0.01346,1e-05,2.10281]
[1777168309718,52.24,77550.91,0.1,0.01345,1e-05,2.10176]
[1777168315760,52.23,77550.68,0.1,0.01344,1e-05,2.10074]
[1777168320796,52.23,77553.34,0.1,0.01347,1e-05,2.1041]
[1777168325833,52.23,77550.92,0.1,0.01344,1e-05,2.09991]
[1777168330866,52.23,77548.96,0.1,0.01341,1e-05,2.09642]
[1777168336909,52.22,77548.67,0.1,0.0134,1e-05,2.0953]
[1777168341942,52.22,77553.04,0.1,0.01345,1e-05,2.10121]
[1777168346977,52.22,77561.52,0.1,0.01353,1e-05,2.1132]
[1777168352012,52.21,77563.52,0.1,0.01354,1e-05,2.11356]
[1777168362083,52.21,77563.92,0.1,0.01353,1e-05,2.11287]
[1777168374172,52.2,77567.33,0.1,0.01356,1e-05,2.11653]
[1777168379206,52.2,77570.49,0.1,0.01359,1e-05,2.12068]
[1777168384241,52.19,77567.11,0.1,0.01355,1e-05,2.11506]
[1777168389276,52.19,77565.49,0.1,0.01353,1e-05,2.11217]
[1777168394310,52.19,77561.42,0.1,0.01348,1e-05,2.10566]
[1777168399346,52.19,77562.51,0.1,0.01349,1e-05,2.10689]
[1777168405388,52.18,77563.02,0.1,0.01349,1e-05,2.10718]
[1777168414095,52.18,77559.91,0.1,0.01344,1e-05,2.09993]
[1777168422506,52.18,77558.9,0.1,0.01342,1e-05,2.09783]
[1777168427542,52.18,77559.05,0.1,0.01342,1e-05,2.09764]
[1777168432577,52.17,77558.92,0.1,0.01342,1e-05,2.09703]
[1777168437612,52.17,77561.29,0.1,0.01344,1e-05,2.10012]
[1777168444305,52.17,77562.57,0.1,0.01345,1e-05,2.1014]
[1777168449696,52.17,77556.02,0.1,0.01338,1e-05,2.09127]
[1777168454731,52.17,77557.86,0.1,0.01339,1e-05,2.09366]
[1777168464447,52.16,77562.3,0.1,0.01344,1e-05,2.09953]
[1777168474520,52.16,77564.29,0.1,0.01344,1e-05,2.09977]
[1777168479909,52.16,77564.88,0.1,0.01344,1e-05,2.10018]
[1777168484944,52.15,77564.8,0.1,0.01344,1e-05,2.09967]
[1777168493000,52.15,77564.78,0.1,0.01344,1e-05,2.09904]
[1777168499042,52.15,77564.23,0.1,0.01343,1e-05,2.09779]
[1777168504078,52.15,77551.67,0.1,0.01329,1e-05,2.07888]
[1777168507098,52.15,77540.2,0.1,0.01317,1e-05,2.0619]
[1777168512134,52.15,77534.24,0.1,0.0131,1e-05,2.05311]
[1777168517169,52.15,77532.68,0.1,0.01308,1e-05,2.05077]
[1777168524870,52.15,77526.35,0.1,0.01302,1e-05,2.04148]
[1777168530260,52.15,77527.73,0.1,0.01303,1e-05,2.04348]
[1777168535296,52.15,77526.16,0.1,0.013,1e-05,2.03933]
[1777168541337,52.15,77525.73,0.1,0.013,1e-05,2.03878]
[1777168547379,52.15,77522.34,0.1,0.01296,1e-05,2.03398]
[1777168552415,52.15,77524.44,0.1,0.01299,1e-05,2.03713]
[1777168559463,52.15,77525.53,0.1,0.013,1e-05,2.03883]
[1777168562485,52.15,77512.95,0.1,0.01287,1e-05,2.02066]
[1777168568528,52.15,77509.38,0.1,0.01283,1e-05,2.01577]
[1777168573566,52.15,77504.54,0.1,0.01278,1e-05,2.00901]
[1777168578602,52.15,77500.02,0.1,0.01274,1e-05,2.00277]
[1777168583636,52.15,77496.47,0.1,0.0127,1e-05,1.99798]
[1777168588672,52.16,77493.25,0.1,0.01267,1e-05,1.99367]
[1777168593706,52.16,77488.97,0.1,0.01262,1e-05,1.986]
[1777168605447,52.16,77488.5,0.1,0.01262,1e-05,1.98614]
[1777168610828,52.16,77492.48,0.1,0.01266,1e-05,1.99209]
[1777168616871,52.16,77491.62,0.1,0.01266,1e-05,1.99115]
[1777168621905,52.17,77491.21,0.1,0.01266,1e-05,1.9908]
[1777168627949,52.17,77490.91,0.1,0.01265,1e-05,1.99064]
[1777168635662,52.17,77490.47,0.1,0.01265,1e-05,1.99037]
[1777168642046,52.17,77490.47,0.1,0.01265,1e-05,1.99068]
[1777168647082,52.17,77491.65,0.1,0.01267,1e-05,1.99257]
[1777168656145,52.17,77492.47,0.1,0.01267,1e-05,1.99224]
[1777168661181,52.17,77492.6,0.1,0.01267,1e-05,1.99264]
[1777168669236,52.18,77492.12,0.1,0.01267,1e-05,1.99229]
[1777168675279,52.18,77491.95,0.1,0.01267,1e-05,1.99229]
[1777168682328,52.18,77491.34,0.1,0.01266,1e-05,1.99172]
[1777168689377,52.18,77492.25,0.1,0.01268,1e-05,1.99329]
[1777168694411,52.18,77492.6,0.1,0.01268,1e-05,1.99398]
[1777168699448,52.18,77489.11,0.1,0.01265,1e-05,1.98919]
[1777168704482,52.18,77483.1,0.1,0.01259,1e-05,1.98089]
[1777168709520,52.18,77478.25,0.1,0.01254,1e-05,1.97432]
[1777168714651,52.19,77474.0,0.1,0.01249,1e-05,1.96677]
[1777168719686,52.19,77470.7,0.1,0.01246,1e-05,1.96245]
[1777168724721,52.19,77467.96,0.1,0.01243,1e-05,1.95897]
[1777168729756,52.19,77468.35,0.1,0.01244,1e-05,1.95992]
[1777168734791,52.19,77470.57,0.1,0.01246,1e-05,1.96344]
[1777168739826,52.2,77470.83,0.1,0.01247,1e-05,1.96421]
[1777168744861,52.2,77470.89,0.1,0.01247,1e-05,1.9647]
[1777168749896,52.2,77470.66,0.1,0.01247,1e-05,1.96477]
[1777168754930,52.2,77470.75,0.1,0.01248,1e-05,1.96529]
[1777168762987,52.21,77470.4,0.1,0.01248,1e-05,1.96539]
[1777168768022,52.21,77469.28,0.1,0.01247,1e-05,1.96418]
[1777168773057,52.21,77469.05,0.1,0.01246,1e-05,1.96236]
[1777168779099,52.21,77468.32,0.1,0.01245,1e-05,1.96178]
[1777168786712,52.21,77466.83,0.1,0.01244,1e-05,1.96026]
[1777168793196,52.22,77466.48,0.1,0.01244,1e-05,1.96027]
[1777168798231,52.22,77465.98,0.1,0.01244,1e-05,1.95991]
[1777168803266,52.22,77461.28,0.1,0.0124,1e-05,1.95365]
[1777168808303,52.22,77462.39,0.1,0.01241,1e-05,1.95559]
[1777168813337,52.23,77462.59,0.1,0.01241,1e-05,1.95624]
[1777168822400,52.23,77462.52,0.1,0.01242,1e-05,1.95678]
[1777168827435,52.23,77465.46,0.1,0.01245,1e-05,1.96127]
[1777168834484,52.23,77467.99,0.1,0.01247,1e-05,1.96337]
[1777168840525,52.23,77470.71,0.1,0.0125,1e-05,1.96752]
[1777168845560,52.23,77473.18,0.1,0.01252,1e-05,1.97123]
[1777168850597,52.24,77479.99,0.1,0.01259,1e-05,1.98101]
[1777168857645,52.24,77481.18,0.1,0.01261,1e-05,1.98284]
[1777168867284,52.24,77487.33,0.1,0.01267,1e-05,1.99173]
[1777168872750,52.24,77490.66,0.1,0.01271,1e-05,1.99656]
[1777168877786,52.24,77491.2,0.1,0.01271,1e-05,1.99741]
[1777168887424,52.24,77496.05,0.1,0.01276,1e-05,2.00445]
[1777168892893,52.24,77492.94,0.1,0.01272,1e-05,1.99818]
[1777168897930,52.24,77491.94,0.1,0.01271,1e-05,1.99686]
[1777168902964,52.24,77488.09,0.1,0.01267,1e-05,1.9915]
[1777168907999,52.24,77487.79,0.1,0.01267,1e-05,1.99124]
[1777168915047,52.24,77488.58,0.1,0.01268,1e-05,1.99258]
[1777168920083,52.24,77488.38,0.1,0.01268,1e-05,1.99243]
[1777168927703,52.24,77488.53,0.1,0.01268,1e-05,1.99286]
[1777168933175,52.24,77489.93,0.1,0.0127,1e-05,1.99499]
[1777168941230,52.24,77492.48,0.1,0.01272,1e-05,1.99875]
[1777168946264,52.25,77491.5,0.1,0.01272,1e-05,1.99742]
[1777168951300,52.25,77491.01,0.1,0.0127,1e-05,1.99493]
[1777168956334,52.25,77487.79,0.1,0.01267,1e-05,1.99044]
[1777168963384,52.25,77487.74,0.1,0.01267,1e-05,1.99056]
[1777168970433,52.25,77489.04,0.1,0.01268,1e-05,1.99263]
[1777168978071,52.25,77489.07,0.1,0.01268,1e-05,1.99289]
[1777168983524,52.25,77489.14,0.1,0.01269,1e-05,1.99321]
[1777168988559,52.25,77498.72,0.1,0.01279,1e-05,2.00708]
[1777168993594,52.25,77501.4,0.1,0.01282,1e-05,2.01101]
[1777168998629,52.25,77500.42,0.1,0.01281,1e-05,2.00968]
[1777169003664,52.25,77499.7,0.1,0.0128,1e-05,2.0087]
[1777169008699,52.25,77498.12,0.1,0.01278,1e-05,2.00649]
[1777169013736,52.25,77497.17,0.1,0.01276,1e-05,2.0033]
[1777169018769,52.25,77495.65,0.1,0.01275,1e-05,2.0012]
[1777169023803,52.25,77494.97,0.1,0.01274,1e-05,2.0003]
[1777169028841,52.25,77495.77,0.1,0.01275,1e-05,2.00152]
[1777169033875,52.25,77495.33,0.1,0.01275,1e-05,2.00096]
[1777169039917,52.25,77496.31,0.1,0.01276,1e-05,2.00246]
[1777169046965,52.26,77496.85,0.1,0.01276,1e-05,2.00336]
[1777169054014,52.26,77495.58,0.1,0.01275,1e-05,2.00167]
[1777169059049,52.26,77500.02,0.1,0.0128,1e-05,2.00814]
[1777169064085,52.26,77500.79,0.1,0.01281,1e-05,2.00928]
[1777169072143,52.26,77500.98,0.1,0.0128,1e-05,2.00772]
[1777169078771,52.26,77502.58,0.1,0.01281,1e-05,2.01008]
[1777169084223,52.26,77502.58,0.1,0.01281,1e-05,2.01012]
[1777169094293,52.26,77502.97,0.1,0.01282,1e-05,2.0108]
[1777169099331,52.26,77502.64,0.1,0.01282,1e-05,2.01039]
[1777169104366,52.26,77503.21,0.1,0.01282,1e-05,2.01129]
[1777169110407,52.26,77503.11,0.1,0.01282,1e-05,2.01124]
[1777169119060,52.26,77503.56,0.1,0.01283,1e-05,2.01203]
[1777169129131,52.26,77503.65,0.1,0.01283,1e-05,2.01231]
[1777169135586,52.26,77503.69,0.1,0.01282,1e-05,2.0106]
[1777169141624,52.26,77503.69,0.1,0.01282,1e-05,2.01072]
[1777169146660,52.26,77502.12,0.1,0.0128,1e-05,2.00859]
[1777169151694,52.26,77502.67,0.1,0.01281,1e-05,2.0095]
[1777169159344,52.26,77503.86,0.1,0.01282,1e-05,2.01137]
[1777169164786,52.26,77514.89,0.1,0.01294,1e-05,2.02736]
[1777169169823,52.26,77521.87,0.1,0.01301,1e-05,2.0374]
[1777169175866,52.26,77523.37,0.1,0.01303,1e-05,2.03948]
[1777169180901,52.26,77525.84,0.1,0.01305,1e-05,2.04299]
[1777169185936,52.26,77527.45,0.1,0.01307,1e-05,2.04525]
[1777169193991,52.26,77530.9,0.1,0.01309,1e-05,2.04822]
[1777169199026,52.26,77530.83,0.1,0.01309,1e-05,2.04805]
[1777169205069,52.26,77531.32,0.1,0.0131,1e-05,2.04869]
[1777169214132,52.26,77531.87,0.1,0.0131,1e-05,2.04937]
[1777169219169,52.26,77532.95,0.1,0.01311,1e-05,2.05089]
[1777169229836,52.26,77533.09,0.1,0.01311,1e-05,2.05098]
[1777169240320,52.26,77533.6,0.1,0.01312,1e-05,2.05163]
[1777169245355,52.26,77530.78,0.1,0.01309,1e-05,2.04751]
[1777169252404,52.26,77531.8,0.1,0.01309,1e-05,2.0471]
[1777169260460,52.26,77532.11,0.1,0.01309,1e-05,2.04759]
[1777169265495,52.26,77533.28,0.1,0.0131,1e-05,2.04932]
[1777169270531,52.26,77533.35,0.1,0.0131,1e-05,2.04944]
[1777169275567,52.26,77533.81,0.1,0.01311,1e-05,2.05014]
[1777169282616,52.26,77535.14,0.1,0.01312,1e-05,2.05211]
[1777169287650,52.26,77530.44,0.1,0.01307,1e-05,2.04527]
[1777169293693,52.26,77523.92,0.1,0.01301,1e-05,2.03588]
[1777169298727,52.26,77520.61,0.1,0.01297,1e-05,2.03115]
[1777169305776,52.26,77518.68,0.1,0.01295,1e-05,2.02843]
[1777169311818,52.26,77516.0,0.1,0.01291,1e-05,2.0227]
[1777169317861,52.26,77515.34,0.1,0.01291,1e-05,2.0218]
[1777169323902,52.26,77512.59,0.1,0.01288,1e-05,2.01791]
[1777169329803,52.26,77511.98,0.1,0.01287,1e-05,2.01708]
[1777169338001,52.26,77509.7,0.1,0.01285,1e-05,2.01388]
[1777169343036,52.26,77514.46,0.1,0.0129,1e-05,2.02072]
[1777169349078,52.26,77515.15,0.1,0.01291,1e-05,2.02169]
[1777169360748,52.26,77511.54,0.1,0.01287,1e-05,2.01652]
[1777169368210,52.26,77509.76,0.1,0.01285,1e-05,2.01394]
[1777169373245,52.26,77512.31,0.1,0.01286,1e-05,2.01569]
[1777169378280,52.26,77518.24,0.1,0.01293,1e-05,2.0242]
[1777169383316,52.26,77521.44,0.1,0.01296,1e-05,2.02873]
[1777169390365,52.26,77522.71,0.1,0.01297,1e-05,2.03043]
[1777169396407,52.26,77529.0,0.1,0.01304,1e-05,2.0394]
[1777169402449,52.26,77531.47,0.1,0.01306,1e-05,2.0428]
[1777169407493,52.26,77532.15,0.1,0.01307,1e-05,2.04361]
[1777169412520,52.26,77530.44,0.1,0.01305,1e-05,2.04096]
[1777169417555,52.26,77530.88,0.1,0.01305,1e-05,2.04144]
[1777169422590,52.26,77531.49,0.1,0.01306,1e-05,2.04217]
[1777169431238,52.25,77532.57,0.1,0.01305,1e-05,2.04156]
[1777169436687,52.25,77532.77,0.1,0.01305,1e-05,2.04172]
[1777169444745,52.25,77533.13,0.1,0.01306,1e-05,2.04205]
[1777169451378,52.25,77533.09,0.1,0.01306,1e-05,2.04186]
[1777169457123,52.25,77533.07,0.1,0.01306,1e-05,2.04177]
[1777169457221,52.25,77533.01,0.1,0.01305,1e-05,2.04166]
[1777169462873,52.25,77533.44,0.1,0.01306,1e-05,2.04223]
[1777169467905,52.25,77526.87,0.1,0.01299,1e-05,2.03266]
[1777169473948,52.25,77524.78,0.1,0.01297,1e-05,2.02965]
[1777169478983,52.25,77523.8,0.1,0.01295,1e-05,2.02779]
[1777169485025,52.24,77524.51,0.1,0.01294,1e-05,2.02611]
[1777169491663,52.22,77526.39,0.1,0.01293,1e-05,2.02426]
[1777169497109,52.21,77523.35,0.1,0.01288,1e-05,2.01729]
[1777169503150,52.2,77522.62,0.1,0.01285,1e-05,2.01372]
[1777169503877,52.2,77522.62,0.1,0.01285,1e-05,2.01372]
[1777169504158,52.19,77521.17,0.1,0.01283,1e-05,2.01122]
[1777169506752,52.19,77520.92,0.1,0.01283,1e-05,2.01095]
[1777169507179,52.19,77520.36,0.1,0.01283,1e-05,2.01019]
[1777169507764,52.19,77520.36,0.1,0.01283,1e-05,2.01019]
[1777169507798,52.19,77521.22,0.1,0.01284,1e-05,2.01143]
[1777169519263,52.2,77520.82,0.1,0.01283,1e-05,2.01093]
[1777169525305,52.2,77523.0,0.1,0.01286,1e-05,2.01433]
[1777169531943,52.2,77525.15,0.1,0.01288,1e-05,2.0177]
[1777169537388,52.2,77526.48,0.1,0.0129,1e-05,2.01988]
[1777169542423,52.2,77524.61,0.1,0.01288,1e-05,2.01741]
[1777169547459,52.2,77530.32,0.1,0.01294,1e-05,2.02586]
[1777169553502,52.2,77530.24,0.1,0.01293,1e-05,2.02407]
[1777169558536,52.2,77531.4,0.1,0.01294,1e-05,2.02594]
[1777169563571,52.2,77536.08,0.1,0.01299,1e-05,2.03291]
[1777169568606,52.21,77536.55,0.1,0.013,1e-05,2.03373]
[1777169570625,52.21,77548.68,0.1,0.01313,1e-05,2.05148]
[1777169575661,52.2,77551.84,0.1,0.01316,1e-05,2.05603]
[1777169580697,52.2,77558.77,0.1,0.01323,1e-05,2.06606]
[1777169585731,52.2,77561.93,0.1,0.01327,1e-05,2.07047]
[1777169590765,52.2,77564.91,0.1,0.0133,1e-05,2.07452]
[1777169595811,52.2,77573.38,0.1,0.01338,1e-05,2.08662]
[1777169600837,52.2,77577.54,0.1,0.01343,1e-05,2.09227]
[1777169605872,52.19,77575.94,0.1,0.0134,1e-05,2.08934]
[1777169610907,52.19,77578.24,0.1,0.01342,1e-05,2.09221]
[1777169615943,52.19,77578.14,0.1,0.01341,1e-05,2.08956]
[1777169620977,52.19,77577.48,0.1,0.0134,1e-05,2.08804]
[1777169626015,52.18,77576.66,0.1,0.01338,1e-05,2.08629]
[1777169631051,52.18,77576.38,0.1,0.01338,1e-05,2.08525]
[1777169640113,52.17,77576.08,0.1,0.01337,1e-05,2.0839]
[1777169646157,52.17,77575.74,0.1,0.01336,1e-05,2.08279]
[1777169652783,52.17,77576.63,0.1,0.01336,1e-05,2.08351]
[1777169658240,52.17,77576.33,0.1,0.01336,1e-05,2.08246]
[1777169663275,52.16,77575.92,0.1,0.01335,1e-05,2.08136]
[1777169668311,52.16,77575.89,0.1,0.01334,1e-05,2.08082]
[1777169678382,52.16,77575.58,0.1,0.01332,1e-05,2.07747]
[1777169683417,52.15,77574.97,0.1,0.01331,1e-05,2.07611]
[1777169693063,52.15,77574.77,0.1,0.0133,1e-05,2.07502]
[1777169698521,52.15,77575.38,0.1,0.01331,1e-05,2.0754]
[1777169703557,52.14,77580.45,0.1,0.01336,1e-05,2.08244]
[1777169708591,52.14,77588.57,0.1,0.01344,1e-05,2.0939]
[1777169713628,52.14,77586.87,0.1,0.01342,1e-05,2.09078]
[1777169718662,52.14,77584.05,0.1,0.01338,1e-05,2.08603]
[1777169723697,52.13,77582.52,0.1,0.01336,1e-05,2.08322]
[1777169733344,52.13,77586.11,0.1,0.01338,1e-05,2.08547]
[1777169740821,52.12,77583.64,0.1,0.01335,1e-05,2.08104]
[1777169745854,52.12,77583.14,0.1,0.01334,1e-05,2.07981]
[1777169750888,52.12,77584.8,0.1,0.01335,1e-05,2.0818]
[1777169755923,52.12,77585.26,0.1,0.01335,1e-05,2.08201]
[1777169760959,52.11,77587.28,0.1,0.01337,1e-05,2.08453]
[1777169765997,52.11,77588.88,0.1,0.01339,1e-05,2.08644]
[1777169771032,52.11,77592.94,0.1,0.01343,1e-05,2.092]
[1777169776067,52.11,77595.42,0.1,0.01345,1e-05,2.09521]
[1777169781103,52.1,77598.43,0.1,0.01348,1e-05,2.09922]
[1777169786138,52.1,77600.15,0.1,0.0135,1e-05,2.10131]
[1777169793767,52.1,77599.84,0.1,0.01347,1e-05,2.09818]
[1777169803837,52.09,77602.94,0.1,0.0135,1e-05,2.10195]
[1777169809299,52.09,77601.06,0.1,0.01348,1e-05,2.09865]
[1777169814336,52.09,77599.29,0.1,0.01346,1e-05,2.09566]
[1777169819370,52.09,77598.82,0.1,0.01345,1e-05,2.09461]
[1777169824404,52.09,77594.57,0.1,0.0134,1e-05,2.08798]
[1777169829442,52.09,77592.85,0.1,0.01338,1e-05,2.08513]
[1777169840517,52.08,77591.67,0.1,0.01336,1e-05,2.08279]
[1777169847566,52.08,77591.27,0.1,0.01335,1e-05,2.08181]
[1777169854615,52.08,77591.66,0.1,0.01334,1e-05,2.08007]
[1777169859649,52.08,77591.45,0.1,0.01334,1e-05,2.07949]
[1777169869719,52.07,77591.83,0.1,0.01334,1e-05,2.07953]
[1777169875762,52.07,77592.11,0.1,0.01334,1e-05,2.07963]
[1777169882811,52.07,77592.26,0.1,0.01334,1e-05,2.07948]
[1777169888852,52.07,77592.46,0.1,0.01334,1e-05,2.07946]
[1777169893887,52.07,77593.11,0.1,0.01334,1e-05,2.08015]
[1777169898923,52.07,77592.54,0.1,0.01334,1e-05,2.07904]
[1777169904540,52.07,77592.28,0.1,0.01333,1e-05,2.07833]
[1777169910015,52.06,77585.39,0.1,0.01325,1e-05,2.06787]
[1777169915037,52.06,77587.89,0.1,0.01327,1e-05,2.06943]
[1777169921080,52.06,77586.02,0.1,0.01325,1e-05,2.0664]
[1777169926114,52.06,77579.85,0.1,0.01318,1e-05,2.05709]
[1777169931149,52.06,77579.12,0.1,0.01317,1e-05,2.05585]
[1777169937194,52.06,77576.85,0.1,0.01314,1e-05,2.0523]
[1777169943234,52.06,77577.23,0.1,0.01315,1e-05,2.05264]
[1777169948269,52.06,77576.46,0.1,0.01314,1e-05,2.05132]
[1777169953303,52.06,77575.94,0.1,0.01313,1e-05,2.05036]
[1777169958339,52.05,77574.34,0.1,0.01311,1e-05,2.04712]
[1777169963373,52.05,77571.54,0.1,0.01307,1e-05,2.04222]
[1777169968409,52.05,77561.19,0.1,0.01296,1e-05,2.02697]
[1777169973444,52.05,77557.08,0.1,0.0129,1e-05,2.01908]
[1777169980493,52.05,77550.52,0.1,0.01284,1e-05,2.00976]
[1777169985527,52.05,77551.33,0.1,0.01285,1e-05,2.01147]
[1777169995179,52.05,77553.02,0.1,0.01287,1e-05,2.01418]
[1777169996191,52.05,77553.02,0.1,0.01287,1e-05,2.01418]
[1777169996218,52.05,77553.02,0.1,0.01287,1e-05,2.01418]
[1777169996939,52.05,77553.02,0.1,0.01287,1e-05,2.01418]
[1777169997040,52.05,77553.33,0.1,0.01287,1e-05,2.01463]
[1777169998741,52.05,77553.33,0.1,0.01287,1e-05,2.01463]
[1777169998842,52.05,77553.33,0.1,0.01287,1e-05,2.01464]
[1777170002172,52.05,77553.33,0.1,0.01287,1e-05,2.01464]
[1777170002648,52.05,77553.33,0.1,0.01287,1e-05,2.01464]
[1777170003884,52.05,77553.33,0.1,0.01287,1e-05,2.01464]
[1777170003980,52.05,77556.45,0.1,0.0129,1e-05,2.01914]
[1777170009698,52.05,77555.46,0.1,0.01289,1e-05,2.01754]
[1777170014732,52.05,77555.58,0.1,0.01289,1e-05,2.01769]
[1777170019767,52.05,77555.37,0.1,0.01289,1e-05,2.01736]
[1777170024803,52.05,77565.63,0.1,0.01299,1e-05,2.03136]
[1777170029838,52.04,77564.6,0.1,0.01298,1e-05,2.02931]
[1777170034873,52.04,77565.85,0.1,0.01298,1e-05,2.02914]
[1777170037231,52.04,77566.53,0.1,0.01299,1e-05,2.03011]
[1777170037264,52.04,77567.09,0.1,0.01299,1e-05,2.03092]
[1777170042206,52.04,77567.46,0.1,0.013,1e-05,2.0314]
[1777170042246,52.04,77567.93,0.1,0.013,1e-05,2.03207]
[1777170044149,52.04,77567.93,0.1,0.013,1e-05,2.03205]
[1777170044248,52.04,77568.26,0.1,0.013,1e-05,2.03251]
[1777170050984,52.04,77569.34,0.1,0.01301,1e-05,2.03396]
[1777170054098,52.04,77572.72,0.1,0.01305,1e-05,2.03884]
[1777170054109,52.04,77576.5,0.1,0.01309,1e-05,2.04434]
[1777170060049,52.04,77578.0,0.1,0.0131,1e-05,2.04627]
[1777170065083,52.04,77576.51,0.1,0.01309,1e-05,2.04385]
[1777170070120,52.04,77570.12,0.1,0.01302,1e-05,2.03435]
[1777170075749,52.04,77569.68,0.1,0.01301,1e-05,2.03356]
[1777170086231,52.04,77570.12,0.1,0.01301,1e-05,2.03398]
[1777170092273,52.03,77571.6,0.1,0.01302,1e-05,2.03409]
[1777170097308,52.03,77569.91,0.1,0.013,1e-05,2.03153]
[1777170097892,52.03,77569.91,0.1,0.013,1e-05,2.03153]
[1777170097992,52.03,77569.72,0.1,0.013,1e-05,2.03124]
[1777170100156,52.03,77569.72,0.1,0.013,1e-05,2.03122]
[1777170100183,52.03,77569.93,0.1,0.013,1e-05,2.03152]
[1777170101408,52.03,77569.93,0.1,0.013,1e-05,2.03152]
[1777170102343,52.03,77569.93,0.1,0.013,1e-05,2.03149]
[1777170104861,52.03,77569.93,0.1,0.013,1e-05,2.03149]
[1777170104877,52.03,77570.96,0.1,0.01301,1e-05,2.03295]
[1777170108059,52.03,77570.45,0.1,0.013,1e-05,2.03219]
[1777170108137,52.03,77570.45,0.1,0.013,1e-05,2.03217]
[1777170113420,52.03,77571.02,0.1,0.01301,1e-05,2.03293]
[1777170123487,52.03,77571.36,0.1,0.01301,1e-05,2.03327]
[1777170130055,52.03,77571.99,0.1,0.01302,1e-05,2.03415]
[1777170130156,52.03,77571.99,0.1,0.01302,1e-05,2.03409]
[1777170130802,52.03,77571.99,0.1,0.01302,1e-05,2.03409]
[1777170130903,52.03,77571.99,0.1,0.01302,1e-05,2.03408]
[1777170136170,52.03,77572.28,0.1,0.01302,1e-05,2.03443]
[1777170138795,52.03,77572.28,0.1,0.01302,1e-05,2.03443]
[1777170138882,52.03,77572.21,0.1,0.01302,1e-05,2.03429]
[1777170146243,52.03,77572.34,0.1,0.01302,1e-05,2.0344]
[1777170155031,52.03,77572.34,0.1,0.01302,1e-05,2.03436]
[1777170155132,52.03,77572.42,0.1,0.01301,1e-05,2.03251]
[1777170155837,52.03,77572.42,0.1,0.01301,1e-05,2.03251]
[1777170155844,52.03,77572.42,0.1,0.01301,1e-05,2.0325]
[1777170161292,52.03,77572.42,0.1,0.01301,1e-05,2.03246]
[1777170161393,52.03,77572.95,0.1,0.01301,1e-05,2.03322]
[1777170163155,52.03,77572.95,0.1,0.01301,1e-05,2.03322]
[1777170163255,52.03,77572.95,0.1,0.01301,1e-05,2.0332]
[1777170168175,52.03,77572.95,0.1,0.01301,1e-05,2.03318]
[1777170168277,52.03,77572.95,0.1,0.01301,1e-05,2.03317]
[1777170173203,52.03,77573.09,0.1,0.01301,1e-05,2.03334]
[1777170173208,52.03,77564.55,0.1,0.01292,1e-05,2.02091]
[1777170178892,52.03,77562.51,0.1,0.0129,1e-05,2.01808]
[1777170183927,52.03,77547.8,0.1,0.01275,1e-05,1.99703]
[1777170188962,52.03,77545.96,0.1,0.01273,1e-05,1.99474]
[1777170193996,52.04,77547.28,0.1,0.01275,1e-05,1.99702]
[1777170199031,52.04,77548.25,0.1,0.01276,1e-05,1.99879]
[1777170204071,52.04,77548.41,0.1,0.01277,1e-05,1.9994]
[1777170209104,52.04,77549.7,0.1,0.01278,1e-05,2.00165]
[1777170210493,52.04,77549.7,0.1,0.01278,1e-05,2.00165]
[1777170210594,52.04,77549.84,0.1,0.01279,1e-05,2.00193]
[1777170216750,52.04,77550.82,0.1,0.01279,1e-05,2.00203]
[1777170225217,52.05,77551.59,0.1,0.0128,1e-05,2.00381]
[1777170230254,52.05,77553.45,0.1,0.01282,1e-05,2.00691]
[1777170235059,52.05,77553.11,0.1,0.01282,1e-05,2.00675]
[1777170235297,52.05,77541.38,0.1,0.0127,1e-05,1.98995]
[1777170241338,52.06,77532.57,0.1,0.01261,1e-05,1.97807]
[1777170246375,52.06,77531.31,0.1,0.01261,1e-05,1.97689]
[1777170251409,52.06,77529.96,0.1,0.0126,1e-05,1.97555]
[1777170256445,52.06,77527.72,0.1,0.01258,1e-05,1.97294]
[1777170264500,52.07,77527.52,0.1,0.01258,1e-05,1.97356]
[1777170274568,52.08,77525.58,0.1,0.01256,1e-05,1.96998]
[1777170280222,52.08,77524.54,0.1,0.01255,1e-05,1.96891]
[1777170280319,52.08,77524.4,0.1,0.01255,1e-05,1.96891]
[1777170285082,52.08,77524.4,0.1,0.01255,1e-05,1.96891]
[1777170285182,52.08,77524.3,0.1,0.01255,1e-05,1.96926]
[1777170285750,52.08,77524.3,0.1,0.01255,1e-05,1.96926]
[1777170285824,52.08,77524.3,0.1,0.01255,1e-05,1.96935]
[1777170291304,52.08,77524.3,0.1,0.01256,1e-05,1.96945]
[1777170291338,52.08,77523.99,0.1,0.01255,1e-05,1.96939]
[1777170294829,52.09,77542.39,0.1,0.01275,1e-05,1.99598]
[1777170296387,52.09,77562.9,0.1,0.01296,1e-05,2.02577]
[1777170301771,52.09,77569.58,0.1,0.01303,1e-05,2.0354]
[1777170307393,52.09,77567.3,0.1,0.01301,1e-05,2.03204]
[1777170313855,52.09,77570.05,0.1,0.01304,1e-05,2.03605]
[1777170318890,52.09,77570.86,0.1,0.01305,1e-05,2.03723]
[1777170323926,52.09,77571.16,0.1,0.01305,1e-05,2.03767]
[1777170328961,52.09,77571.47,0.1,0.01305,1e-05,2.03813]
[1777170336012,52.09,77573.01,0.1,0.01306,1e-05,2.03845]
[1777170341046,52.09,77572.75,0.1,0.01306,1e-05,2.03805]
[1777170346080,52.08,77572.46,0.1,0.01305,1e-05,2.0376]
[1777170354136,52.08,77572.62,0.1,0.01305,1e-05,2.03778]
[1777170360179,52.08,77572.95,0.1,0.01306,1e-05,2.03822]
[1777170366220,52.08,77573.18,0.1,0.01306,1e-05,2.03851]
[1777170372263,52.08,77573.25,0.1,0.01306,1e-05,2.03857]
[1777170377297,52.08,77573.37,0.1,0.01306,1e-05,2.03871]
[1777170383339,52.08,77574.14,0.1,0.01307,1e-05,2.03978]
[1777170388374,52.08,77574.12,0.1,0.01307,1e-05,2.0397]
[1777170393410,52.08,77574.92,0.1,0.01306,1e-05,2.03891]
[1777170398444,52.08,77574.79,0.1,0.01306,1e-05,2.03868]
[1777170403480,52.08,77574.72,0.1,0.01306,1e-05,2.03854]
[1777170408514,52.08,77575.09,0.1,0.01306,1e-05,2.03904]
[1777170414556,52.08,77574.67,0.1,0.01306,1e-05,2.03838]
[1777170424627,52.08,77574.47,0.1,0.01306,1e-05,2.03801]
[1777170429662,52.08,77574.32,0.1,0.01305,1e-05,2.03775]
[1777170429977,52.08,77574.32,0.1,0.01305,1e-05,2.03775]
[1777170430076,52.08,77574.13,0.1,0.01305,1e-05,2.03746]
[1777170433198,52.08,77574.01,0.1,0.01305,1e-05,2.03727]
[1777170433299,52.08,77574.46,0.1,0.01306,1e-05,2.03792]
[1777170438309,52.08,77574.06,0.1,0.01305,1e-05,2.03729]
[1777170443759,52.08,77573.84,0.1,0.01305,1e-05,2.03693]
[1777170449802,52.08,77573.9,0.1,0.01305,1e-05,2.03697]
[1777170454836,52.08,77573.78,0.1,0.01304,1e-05,2.03484]
[1777170459871,52.08,77573.74,0.1,0.01304,1e-05,2.03476]
[1777170466393,52.08,77573.71,0.1,0.01303,1e-05,2.0347]
[1777170466494,52.08,77573.83,0.1,0.01304,1e-05,2.03485]
[1777170478588,52.08,77574.7,0.1,0.01304,1e-05,2.03603]
[1777170484051,52.08,77573.48,0.1,0.01303,1e-05,2.03418]
[1777170490092,52.08,77573.2,0.1,0.01303,1e-05,2.03372]
[1777170491309,52.08,77573.2,0.1,0.01303,1e-05,2.03372]
[1777170491319,52.08,77573.08,0.1,0.01303,1e-05,2.03353]
[1777170497141,52.08,77573.22,0.1,0.01303,1e-05,2.03374]
[1777170502177,52.08,77573.47,0.1,0.01303,1e-05,2.0341]
[1777170507249,52.08,77570.48,0.1,0.013,1e-05,2.02974]
[1777170512283,52.08,77570.62,0.1,0.01299,1e-05,2.02804]
[1777170517318,52.08,77570.78,0.1,0.01299,1e-05,2.02827]
[1777170522353,52.08,77571.05,0.1,0.01299,1e-05,2.02866]
[1777170527268,52.08,77571.11,0.1,0.01299,1e-05,2.02875]
[1777170527310,52.08,77571.19,0.1,0.01299,1e-05,2.02887]
[1777170532423,52.08,77570.23,0.1,0.01298,1e-05,2.02751]
[1777170539008,52.08,77570.4,0.1,0.01299,1e-05,2.02782]
[1777170544507,52.08,77571.6,0.1,0.013,1e-05,2.02962]
[1777170549542,52.08,77572.06,0.1,0.01301,1e-05,2.03034]
[1777170555585,52.08,77571.62,0.1,0.013,1e-05,2.02976]
[1777170561628,52.08,77572.1,0.1,0.01301,1e-05,2.03052]
[1777170566662,52.08,77574.64,0.1,0.01303,1e-05,2.03426]
[1777170572704,52.08,77577.55,0.1,0.01305,1e-05,2.03658]
[1777170577739,52.08,77576.86,0.1,0.01305,1e-05,2.03556]
[1777170582775,52.08,77573.48,0.1,0.01301,1e-05,2.03065]
[1777170588816,52.08,77573.93,0.1,0.01301,1e-05,2.03134]
[1777170599428,52.08,77574.34,0.1,0.01302,1e-05,2.032]
[1777170605978,52.08,77574.81,0.1,0.01302,1e-05,2.03269]
[1777170615042,52.08,77574.78,0.1,0.01302,1e-05,2.03266]
[1777170620077,52.08,77574.83,0.1,0.01302,1e-05,2.03275]
[1777170625114,52.08,77574.52,0.1,0.01302,1e-05,2.03233]
[1777170632161,52.08,77574.72,0.1,0.01301,1e-05,2.03077]
[1777170639711,52.08,77574.86,0.1,0.01301,1e-05,2.03106]
[1777170645251,52.08,77574.7,0.1,0.01301,1e-05,2.0309]
[1777170655321,52.08,77575.02,0.1,0.01302,1e-05,2.0315]
[1777170661365,52.08,77574.84,0.1,0.01302,1e-05,2.03132]
[1777170666399,52.08,77574.52,0.1,0.01301,1e-05,2.03093]
[1777170673447,52.08,77574.79,0.1,0.01302,1e-05,2.03142]
[1777170679993,52.09,77574.75,0.1,0.01302,1e-05,2.03144]
[1777170683578,52.09,77574.75,0.1,0.01302,1e-05,2.03144]
[1777170683679,52.09,77574.75,0.1,0.01302,1e-05,2.03149]
[1777170689559,52.09,77574.5,0.1,0.01302,1e-05,2.03116]
[1777170690090,52.09,77574.5,0.1,0.01302,1e-05,2.03116]
[1777170690154,52.09,77574.32,0.1,0.01301,1e-05,2.0309]
[1777170695602,52.09,77574.27,0.1,0.013,1e-05,2.02892]
[1777170706680,52.09,77574.31,0.1,0.013,1e-05,2.029]
[1777170716750,52.09,77574.25,0.1,0.013,1e-05,2.02888]
[1777170723814,52.09,77574.27,0.1,0.013,1e-05,2.02887]
[1777170728834,52.09,77574.2,0.1,0.013,1e-05,2.02873]
[1777170733870,52.09,77574.7,0.1,0.013,1e-05,2.02942]
[1777170738905,52.08,77577.4,0.1,0.01303,1e-05,2.03329]
[1777170743941,52.08,77577.7,0.1,0.01304,1e-05,2.03364]
[1777170748976,52.08,77588.49,0.1,0.01315,1e-05,2.04934]
[1777170754012,52.08,77592.59,0.1,0.01318,1e-05,2.05318]
[1777170759046,52.08,77589.07,0.1,0.01314,1e-05,2.04773]
[1777170764082,52.08,77583.44,0.1,0.01308,1e-05,2.03928]
[1777170769118,52.08,77581.31,0.1,0.01305,1e-05,2.036]
[1777170771158,52.08,77580.53,0.1,0.01305,1e-05,2.03481]
[1777170771256,52.08,77580.5,0.1,0.01305,1e-05,2.03476]
[1777170777172,52.08,77579.65,0.1,0.01304,1e-05,2.03349]
[1777170782209,52.08,77580.88,0.1,0.01305,1e-05,2.03529]
[1777170787243,52.08,77580.96,0.1,0.01305,1e-05,2.0354]
[1777170792278,52.08,77580.73,0.1,0.01305,1e-05,2.03507]
[1777170797313,52.08,77578.48,0.1,0.01302,1e-05,2.03178]
[1777170802348,52.08,77575.45,0.1,0.01299,1e-05,2.02737]
[1777170807383,52.08,77574.82,0.1,0.01299,1e-05,2.02645]
[1777170812418,52.08,77573.81,0.1,0.01296,1e-05,2.02307]
[1777170817453,52.08,77574.0,0.1,0.01296,1e-05,2.02335]
[1777170822487,52.08,77574.0,0.1,0.01296,1e-05,2.02335]
[1777170827523,52.08,77573.74,0.1,0.01296,1e-05,2.02297]
[1777170834572,52.08,77573.88,0.1,0.01296,1e-05,2.02317]
[1777170839606,52.08,77573.73,0.1,0.01296,1e-05,2.02295]
[1777170842056,52.08,77573.73,0.1,0.01296,1e-05,2.02295]
[1777170842628,52.08,77568.13,0.1,0.0129,1e-05,2.01482]
[1777170847662,52.08,77564.46,0.1,0.01286,1e-05,2.00958]
[1777170855718,52.08,77565.36,0.1,0.01287,1e-05,2.01096]
[1777170860756,52.08,77573.45,0.1,0.01296,1e-05,2.02269]
[1777170865788,52.08,77574.06,0.1,0.01297,1e-05,2.02354]
[1777170870824,52.08,77576.69,0.1,0.01299,1e-05,2.02732]
[1777170878880,52.08,77577.12,0.1,0.01299,1e-05,2.02597]
[1777170883914,52.08,77575.44,0.1,0.01297,1e-05,2.0235]
[1777170887943,52.08,77574.5,0.1,0.01296,1e-05,2.02212]
[1777170888950,52.08,77574.57,0.1,0.01296,1e-05,2.02222]
[1777170893987,52.08,77575.39,0.1,0.01297,1e-05,2.02339]
[1777170899021,52.08,77573.57,0.1,0.01295,1e-05,2.02073]
[1777170907082,52.08,77573.58,0.1,0.01295,1e-05,2.02076]
[1777170912111,52.08,77573.52,0.1,0.01295,1e-05,2.02067]
[1777170917147,52.08,77573.23,0.1,0.01294,1e-05,2.02024]
[1777170922183,52.08,77573.31,0.1,0.01294,1e-05,2.02035]
[1777170931799,52.08,77575.19,0.1,0.01295,1e-05,2.02116]
[1777170941869,52.08,77574.5,0.1,0.01295,1e-05,2.02018]
[1777170948366,52.08,77574.38,0.1,0.01294,1e-05,2.02004]
[1777170954409,52.08,77574.79,0.1,0.01295,1e-05,2.02068]
[1777170959444,52.08,77574.36,0.1,0.01295,1e-05,2.02009]
[1777170966493,52.08,77574.02,0.1,0.01294,1e-05,2.01966]
[1777170972081,52.08,77574.16,0.1,0.01294,1e-05,2.01988]
[1777170977571,52.08,77573.79,0.1,0.01294,1e-05,2.01935]
[1777170982606,52.08,77574.0,0.1,0.01294,1e-05,2.01965]
[1777170987641,52.08,77565.18,0.1,0.01285,1e-05,2.00694]
[1777170992676,52.08,77565.78,0.1,0.01284,1e-05,2.00602]
[1777170997710,52.08,77567.5,0.1,0.01286,1e-05,2.00863]
[1777171002745,52.08,77570.76,0.1,0.0129,1e-05,2.01345]
[1777171008788,52.08,77570.91,0.1,0.0129,1e-05,2.01379]
[1777171013823,52.08,77571.39,0.1,0.01291,1e-05,2.01458]
[1777171019865,52.08,77571.1,0.1,0.0129,1e-05,2.01428]
[1777171024900,52.08,77571.67,0.1,0.01291,1e-05,2.01521]
[1777171031948,52.08,77572.2,0.1,0.01292,1e-05,2.01612]
[1777171036984,52.09,77572.81,0.1,0.01293,1e-05,2.01711]
[1777171042572,52.09,77572.67,0.1,0.01293,1e-05,2.01703]
[1777171052643,52.09,77572.84,0.1,0.01292,1e-05,2.01558]
[1777171059140,52.09,77572.7,0.1,0.01292,1e-05,2.01552]
[1777171064174,52.09,77572.97,0.1,0.01292,1e-05,2.01603]
[1777171069211,52.09,77572.93,0.1,0.01292,1e-05,2.0161]
[1777171074246,52.09,77572.91,0.1,0.01292,1e-05,2.01619]
[1777171079281,52.09,77573.15,0.1,0.01292,1e-05,2.01666]
[1777171084315,52.09,77573.45,0.1,0.01293,1e-05,2.01721]
[1777171089350,52.09,77573.22,0.1,0.01293,1e-05,2.017]
[1777171095393,52.09,77573.27,0.1,0.01293,1e-05,2.01721]
[1777171101434,52.09,77572.6,0.1,0.01292,1e-05,2.01638]
[1777171107476,52.09,77572.32,0.1,0.01292,1e-05,2.01613]
[1777171113064,52.09,77572.4,0.1,0.01291,1e-05,2.01449]
[1777171118553,52.09,77573.2,0.1,0.01292,1e-05,2.01578]
[1777171123589,52.1,77572.93,0.1,0.01292,1e-05,2.01551]
[1777171129635,52.1,77573.28,0.1,0.01292,1e-05,2.01616]
[1777171134668,52.1,77573.44,0.1,0.01293,1e-05,2.01646]
[1777171139700,52.1,77573.4,0.1,0.01293,1e-05,2.01648]
[1777171144735,52.1,77573.48,0.1,0.01293,1e-05,2.01665]
[1777171151785,52.1,77573.35,0.1,0.01293,1e-05,2.01652]
[1777171156819,52.1,77573.3,0.1,0.01293,1e-05,2.01648]
[1777171162863,52.1,77573.7,0.1,0.01293,1e-05,2.01709]
[1777171170919,52.1,77573.84,0.1,0.01293,1e-05,2.01734]
[1777171176961,52.1,77573.71,0.1,0.01292,1e-05,2.01528]
[1777171181995,52.1,77573.57,0.1,0.01292,1e-05,2.01512]
[1777171191059,52.1,77574.42,0.1,0.01293,1e-05,2.01641]
[1777171196094,52.1,77574.25,0.1,0.01293,1e-05,2.01619]
[1777171201133,52.1,77574.63,0.1,0.01293,1e-05,2.01677]
[1777171206169,52.1,77574.76,0.1,0.01293,1e-05,2.01699]
[1777171213837,52.1,77574.98,0.1,0.01293,1e-05,2.01734]
[1777171224295,52.1,77574.84,0.1,0.01293,1e-05,2.01718]
[1777171229329,52.1,77574.67,0.1,0.01293,1e-05,2.01696]
[1777171237384,52.1,77574.77,0.1,0.01292,1e-05,2.01525]
[1777171243428,52.1,77574.62,0.1,0.01292,1e-05,2.01508]
[1777171248462,52.1,77569.52,0.1,0.01287,1e-05,2.00775]
[1777171253497,52.1,77561.57,0.1,0.01278,1e-05,1.99644]
[1777171258531,52.1,77561.0,0.1,0.01278,1e-05,1.99581]
[1777171264190,52.1,77559.59,0.1,0.01277,1e-05,1.99404]
[1777171271622,52.11,77558.7,0.1,0.01276,1e-05,1.9931]
[1777171272840,52.11,77558.7,0.1,0.01276,1e-05,1.9931]
[1777171272869,52.11,77558.62,0.1,0.01276,1e-05,1.99308]
[1777171275252,52.11,77558.19,0.1,0.01276,1e-05,1.99246]
[1777171275350,52.11,77558.19,0.1,0.01276,1e-05,1.99246]
[1777171280685,52.11,77557.87,0.1,0.01275,1e-05,1.99227]
[1777171286728,52.11,77557.67,0.1,0.01275,1e-05,1.99232]
[1777171292769,52.11,77554.7,0.1,0.01271,1e-05,1.98653]
[1777171297805,52.11,77548.97,0.1,0.01266,1e-05,1.97867]
[1777171302840,52.12,77548.07,0.1,0.01265,1e-05,1.9779]
[1777171310895,52.12,77547.64,0.1,0.01265,1e-05,1.97797]
[1777171316938,52.12,77548.04,0.1,0.01266,1e-05,1.97904]
[1777171320695,52.12,77548.34,0.1,0.01266,1e-05,1.97963]
[1777171320774,52.12,77548.22,0.1,0.01266,1e-05,1.97954]
[1777171321740,52.12,77548.22,0.1,0.01266,1e-05,1.97954]
[1777171321973,52.12,77548.22,0.1,0.01266,1e-05,1.97962]
[1777171327008,52.13,77546.56,0.1,0.01265,1e-05,1.97765]
[1777171332043,52.13,77545.29,0.1,0.01264,1e-05,1.97625]
[1777171338086,52.13,77543.75,0.1,0.01263,1e-05,1.9746]
[1777171344127,52.13,77546.41,0.1,0.01266,1e-05,1.97892]
[1777171349163,52.14,77547.98,0.1,0.01268,1e-05,1.98157]
[1777171354197,52.14,77550.17,0.1,0.01269,1e-05,1.98321]
[1777171361247,52.14,77550.45,0.1,0.0127,1e-05,1.98416]
[1777171366281,52.14,77551.45,0.1,0.01271,1e-05,1.98597]
[1777171372325,52.14,77552.14,0.1,0.01272,1e-05,1.98741]
[1777171377358,52.15,77553.56,0.1,0.01274,1e-05,1.98981]
[1777171382394,52.15,77558.88,0.1,0.0128,1e-05,1.9983]
[1777171387429,52.15,77559.48,0.1,0.01281,1e-05,1.99944]
[1777171394477,52.15,77559.23,0.1,0.01281,1e-05,1.99947]
[1777171399513,52.16,77550.69,0.1,0.01272,1e-05,1.98753]
[1777171404548,52.16,77550.26,0.1,0.01272,1e-05,1.98728]
[1777171409586,52.16,77549.58,0.1,0.01272,1e-05,1.98667]
[1777171415255,52.16,77549.52,0.1,0.01271,1e-05,1.98515]
[1777171422679,52.16,77549.3,0.1,0.01271,1e-05,1.98536]
[1777171430735,52.17,77549.4,0.1,0.01272,1e-05,1.9861]
[1777171435770,52.17,77549.13,0.1,0.01272,1e-05,1.98608]
[1777171441812,52.17,77549.29,0.1,0.01272,1e-05,1.98674]
[1777171446846,52.17,77549.27,0.1,0.01272,1e-05,1.98707]
[1777171451882,52.18,77548.91,0.1,0.01272,1e-05,1.98691]
[1777171458932,52.18,77548.41,0.1,0.01272,1e-05,1.98676]
[1777171465606,52.18,77549.16,0.1,0.01273,1e-05,1.98825]
[1777171472024,52.18,77549.2,0.1,0.01272,1e-05,1.98689]
[1777171482094,52.19,77549.41,0.1,0.01273,1e-05,1.98789]
[1777171487129,52.19,77548.92,0.1,0.01273,1e-05,1.98753]
[1777171496193,52.19,77549.15,0.1,0.01274,1e-05,1.98847]
[1777171501227,52.19,77546.86,0.1,0.01272,1e-05,1.98555]
[1777171506263,52.2,77547.01,0.1,0.01272,1e-05,1.98613]
[1777171511298,52.2,77541.54,0.1,0.01267,1e-05,1.97874]
[1777171516332,52.2,77540.28,0.1,0.01266,1e-05,1.97737]
[1777171521367,52.2,77536.67,0.1,0.01262,1e-05,1.97266]
[1777171526403,52.2,77536.14,0.1,0.01262,1e-05,1.97235]
[1777171531438,52.21,77533.71,0.1,0.01259,1e-05,1.96747]
[1777171536474,52.21,77532.73,0.1,0.01258,1e-05,1.96654]
[1777171541509,52.21,77531.68,0.1,0.01257,1e-05,1.96552]
[1777171547551,52.21,77531.03,0.1,0.01257,1e-05,1.96515]
[1777171552585,52.22,77532.24,0.1,0.01259,1e-05,1.96733]
[1777171557620,52.22,77531.99,0.1,0.01259,1e-05,1.96741]
[1777171563665,52.22,77532.11,0.1,0.01259,1e-05,1.9681]
[1777171568700,52.22,77531.35,0.1,0.01259,1e-05,1.96745]
[1777171574741,52.23,77530.92,0.1,0.01259,1e-05,1.96736]
[1777171579777,52.23,77530.63,0.1,0.01259,1e-05,1.96738]
[1777171584813,52.23,77520.65,0.1,0.01249,1e-05,1.95372]
[1777171589847,52.23,77518.36,0.1,0.01247,1e-05,1.95102]
[1777171594883,52.24,77515.86,0.1,0.01243,1e-05,1.94616]
[1777171599919,52.24,77518.05,0.1,0.01246,1e-05,1.94981]
[1777171606587,52.24,77518.19,0.1,0.01247,1e-05,1.9508]
[1777171612032,52.25,77517.43,0.1,0.01246,1e-05,1.9503]
[1777171617064,52.25,77508.08,0.1,0.01237,1e-05,1.93772]
[1777171622099,52.25,77496.26,0.1,0.01226,1e-05,1.92194]
[1777171627133,52.26,77492.15,0.1,0.01223,1e-05,1.91729]
[1777171633177,52.27,77492.04,0.1,0.01223,1e-05,1.91826]
[1777171638213,52.27,77492.96,0.1,0.01225,1e-05,1.9205]
[1777171643247,52.28,77493.54,0.1,0.01226,1e-05,1.92229]
[1777171648283,52.28,77494.75,0.1,0.01228,1e-05,1.92496]
[1777171654325,52.29,77500.77,0.1,0.01234,1e-05,1.93264]
[1777171659360,52.29,77499.95,0.1,0.01234,1e-05,1.93243]
[1777171664395,52.3,77499.76,0.1,0.01234,1e-05,1.93312]
[1777171669430,52.3,77500.26,0.1,0.01236,1e-05,1.93477]
[1777171670728,52.3,77500.26,0.1,0.01236,1e-05,1.93477]
[1777171670787,52.3,77505.63,0.1,0.01241,1e-05,1.94249]
[1777171677081,52.31,77506.49,0.1,0.01243,1e-05,1.94471]
[1777171683527,52.31,77504.42,0.1,0.01242,1e-05,1.94296]
[1777171691147,52.32,77503.97,0.1,0.01242,1e-05,1.94298]
[1777171691870,52.32,77503.97,0.1,0.01242,1e-05,1.94298]
[1777171692467,52.32,77504.25,0.1,0.01242,1e-05,1.94402]
[1777171692590,52.32,77504.25,0.1,0.01242,1e-05,1.94418]
[1777171694820,52.32,77504.21,0.1,0.01243,1e-05,1.94428]
[1777171694920,52.32,77504.21,0.1,0.01243,1e-05,1.94443]
[1777171704981,52.33,77504.23,0.1,0.01243,1e-05,1.94493]
[1777171705082,52.33,77503.97,0.1,0.01244,1e-05,1.94564]
[1777171706900,52.33,77503.97,0.1,0.01244,1e-05,1.94564]
[1777171706999,52.33,77503.97,0.1,0.01244,1e-05,1.94595]
[1777171717560,52.33,77503.97,0.1,0.01244,1e-05,1.9461]
[1777171717661,52.34,77503.72,0.1,0.01244,1e-05,1.9453]
[1777171723808,52.35,77504.08,0.1,0.01244,1e-05,1.94663]
[1777171725257,52.35,77506.54,0.1,0.01247,1e-05,1.95023]
[1777171725822,52.35,77510.22,0.1,0.01251,1e-05,1.95554]
[1777171730858,52.35,77512.38,0.1,0.01254,1e-05,1.95917]
[1777171735893,52.35,77512.46,0.1,0.01254,1e-05,1.95985]
[1777171740928,52.36,77513.17,0.1,0.01255,1e-05,1.96141]
[1777171741270,52.36,77513.17,0.1,0.01255,1e-05,1.96141]
[1777171741933,52.36,77513.23,0.1,0.01255,1e-05,1.96161]
[1777171742478,52.36,77513.23,0.1,0.01255,1e-05,1.96161]
[1777171742942,52.36,77513.26,0.1,0.01255,1e-05,1.96176]
[1777171746874,52.36,77513.51,0.1,0.01256,1e-05,1.96245]
[1777171746975,52.36,77513.53,0.1,0.01256,1e-05,1.96259]
[1777171747654,52.36,77513.53,0.1,0.01256,1e-05,1.96259]
[1777171747671,52.36,77513.53,0.1,0.01256,1e-05,1.9627]
[1777171756033,52.36,77513.28,0.1,0.01257,1e-05,1.96322]
[1777171761067,52.37,77513.66,0.1,0.01257,1e-05,1.9643]
[1777171767712,52.37,77513.47,0.1,0.01258,1e-05,1.96478]
[1777171772855,52.37,77513.47,0.1,0.01258,1e-05,1.96478]
[1777171772945,52.37,77513.47,0.1,0.01257,1e-05,1.96344]
[1777171773498,52.37,77513.47,0.1,0.01257,1e-05,1.96344]
[1777171773521,52.37,77513.06,0.1,0.01257,1e-05,1.96296]
[1777171780201,52.38,77501.92,0.1,0.01246,1e-05,1.94794]
[1777171785236,52.38,77500.76,0.1,0.01245,1e-05,1.94696]
[1777171790283,52.39,77500.6,0.1,0.01245,1e-05,1.94737]
[1777171797922,52.39,77501.06,0.1,0.01247,1e-05,1.94899]
[1777171805377,52.4,77501.61,0.1,0.01248,1e-05,1.95072]
[1777171810410,52.4,77501.88,0.1,0.01248,1e-05,1.95168]
[1777171818065,52.4,77502.24,0.1,0.01249,1e-05,1.95299]
[1777171825515,52.41,77507.44,0.1,0.01255,1e-05,1.96115]
[1777171838607,52.41,77507.03,0.1,0.01255,1e-05,1.95995]
[1777171847670,52.42,77506.98,0.1,0.01255,1e-05,1.96077]
[1777171852705,52.42,77506.64,0.1,0.01255,1e-05,1.96077]
[1777171858345,52.42,77506.65,0.1,0.01256,1e-05,1.96127]
[1777171863781,52.43,77506.43,0.1,0.01256,1e-05,1.96152]
[1777171868816,52.43,77506.48,0.1,0.01256,1e-05,1.96206]
[1777171875865,52.43,77506.65,0.1,0.01257,1e-05,1.96294]
[1777171878672,52.43,77506.51,0.1,0.01257,1e-05,1.96293]
[1777171878886,52.43,77506.65,0.1,0.01257,1e-05,1.96322]
[1777171883983,52.44,77507.3,0.1,0.01258,1e-05,1.96448]
[1777171883998,52.44,77516.0,0.1,0.01267,1e-05,1.97691]
[1777171889002,52.44,77518.84,0.1,0.0127,1e-05,1.98127]
[1777171894038,52.44,77520.12,0.1,0.01271,1e-05,1.9815]
[1777171902093,52.44,77522.32,0.1,0.01273,1e-05,1.9851]
[1777171907128,52.44,77521.88,0.1,0.01273,1e-05,1.98473]
[1777171915184,52.44,77523.88,0.1,0.01275,1e-05,1.98798]
[1777171920220,52.45,77525.02,0.1,0.01277,1e-05,1.98984]
[1777171925254,52.45,77529.37,0.1,0.01281,1e-05,1.99628]
[1777171930289,52.45,77529.2,0.1,0.01281,1e-05,1.9962]
[1777171935324,52.45,77528.85,0.1,0.01281,1e-05,1.99584]
[1777171942373,52.45,77527.48,0.1,0.0128,1e-05,1.99401]
[1777171947409,52.45,77525.09,0.1,0.01277,1e-05,1.99068]
[1777171952444,52.45,77522.17,0.1,0.01273,1e-05,1.98471]
[1777171957478,52.45,77523.22,0.1,0.01274,1e-05,1.98627]
[1777171962515,52.45,77524.95,0.1,0.01276,1e-05,1.98881]
[1777171969123,52.45,77525.3,0.1,0.01277,1e-05,1.98939]
[1777171975605,52.45,77527.18,0.1,0.01279,1e-05,1.99217]
[1777171980639,52.45,77527.92,0.1,0.01279,1e-05,1.9933]
[1777171986681,52.45,77528.56,0.1,0.0128,1e-05,1.99429]
[1777171997756,52.45,77528.99,0.1,0.01281,1e-05,1.99505]
[1777172006823,52.45,77528.16,0.1,0.0128,1e-05,1.99398]
[1777172011857,52.45,77527.18,0.1,0.01278,1e-05,1.99073]
[1777172016897,52.45,77521.57,0.1,0.01272,1e-05,1.98282]
[1777172021927,52.46,77521.65,0.1,0.01272,1e-05,1.98307]
[1777172026964,52.46,77521.73,0.1,0.01272,1e-05,1.98333]
[1777172031998,52.46,77520.12,0.1,0.01271,1e-05,1.98118]
[1777172037034,52.46,77520.49,0.1,0.01271,1e-05,1.98184]
[1777172044082,52.46,77519.93,0.1,0.01271,1e-05,1.98122]
[1777172049118,52.46,77518.04,0.1,0.01269,1e-05,1.97867]
[1777172059190,52.46,77517.27,0.1,0.01268,1e-05,1.97786]
[1777172069264,52.46,77516.59,0.1,0.01268,1e-05,1.97719]
[1777172075308,52.46,77515.97,0.1,0.01266,1e-05,1.97461]
[1777172080344,52.46,77508.29,0.1,0.01259,1e-05,1.96391]
[1777172085379,52.47,77506.1,0.1,0.01256,1e-05,1.9611]
[1777172091421,52.47,77505.48,0.1,0.01256,1e-05,1.96061]
[1777172096456,52.47,77506.36,0.1,0.01257,1e-05,1.9622]
[1777172101493,52.47,77512.0,0.1,0.01263,1e-05,1.97048]
[1777172105521,52.47,77496.01,0.1,0.01247,1e-05,1.94818]
[1777172110556,52.48,77496.05,0.1,0.01248,1e-05,1.94874]
[1777172115591,52.48,77494.83,0.1,0.01247,1e-05,1.94751]
[1777172120628,52.48,77492.9,0.1,0.01245,1e-05,1.94543]
[1777172125662,52.48,77493.1,0.1,0.01246,1e-05,1.94623]
[1777172131703,52.49,77493.59,0.1,0.01246,1e-05,1.94566]
[1777172138752,52.49,77494.86,0.1,0.01247,1e-05,1.94815]
[1777172144795,52.49,77495.81,0.1,0.01249,1e-05,1.95007]
[1777172150390,52.5,77495.83,0.1,0.01249,1e-05,1.95057]
[1777172155872,52.5,77495.98,0.1,0.0125,1e-05,1.95134]
[1777172161914,52.5,77498.94,0.1,0.01253,1e-05,1.95603]
[1777172168963,52.51,77498.94,0.1,0.01254,1e-05,1.95662]
[1777172179033,52.51,77502.67,0.1,0.01258,1e-05,1.96264]
[1777172184067,52.51,77503.18,0.1,0.01259,1e-05,1.96373]
[1777172189103,52.51,77503.14,0.1,0.01259,1e-05,1.96405]
[1777172198166,52.52,77502.95,0.1,0.01258,1e-05,1.96257]
[1777172205215,52.52,77502.85,0.1,0.01258,1e-05,1.96296]
[1777172210809,52.52,77504.95,0.1,0.01261,1e-05,1.96636]
[1777172216292,52.52,77504.61,0.1,0.01261,1e-05,1.96623]
[1777172221326,52.53,77502.39,0.1,0.01259,1e-05,1.96344]
[1777172226363,52.53,77502.34,0.1,0.01259,1e-05,1.96374]
[1777172231397,52.53,77502.48,0.1,0.01259,1e-05,1.96432]
[1777172238446,52.53,77501.71,0.1,0.01259,1e-05,1.96377]
[1777172244487,52.53,77502.41,0.1,0.0126,1e-05,1.96522]
[1777172251093,52.54,77502.43,0.1,0.01259,1e-05,1.9639]
[1777172256573,52.54,77501.6,0.1,0.01259,1e-05,1.96311]
[1777172261607,52.54,77501.86,0.1,0.01259,1e-05,1.96388]
[1777172266643,52.54,77502.29,0.1,0.0126,1e-05,1.96487]
[1777172271678,52.55,77501.86,0.1,0.0126,1e-05,1.96464]
[1777172278729,52.55,77502.47,0.1,0.01261,1e-05,1.96601]
[1777172286787,52.55,77502.3,0.1,0.01261,1e-05,1.9664]
[1777172291817,52.55,77502.22,0.1,0.01261,1e-05,1.96664]
[1777172296852,52.55,77501.83,0.1,0.01261,1e-05,1.96642]
[1777172301887,52.56,77501.7,0.1,0.01261,1e-05,1.96658]
[1777172306922,52.56,77502.19,0.1,0.01262,1e-05,1.9676]
[1777172314979,52.56,77501.55,0.1,0.01261,1e-05,1.96533]
[1777172321586,52.56,77501.38,0.1,0.01261,1e-05,1.96548]
[1777172330083,52.57,77500.26,0.1,0.0126,1e-05,1.96448]
[1777172337133,52.57,77498.69,0.1,0.01259,1e-05,1.96275]
[1777172345188,52.57,77498.14,0.1,0.01259,1e-05,1.96253]
[1777172350223,52.57,77498.58,0.1,0.01259,1e-05,1.9635]
[1777172355260,52.58,77499.47,0.1,0.0126,1e-05,1.96509]
[1777172360295,52.58,77499.28,0.1,0.01261,1e-05,1.96516]
[1777172366336,52.58,77499.32,0.1,0.01261,1e-05,1.96562]
[1777172371937,52.58,77499.27,0.1,0.0126,1e-05,1.96408]
[1777172380443,52.58,77499.61,0.1,0.01261,1e-05,1.96511]
[1777172388500,52.59,77499.56,0.1,0.01261,1e-05,1.96558]
[1777172393539,52.59,77500.89,0.1,0.01263,1e-05,1.96778]
[1777172398569,52.59,77518.04,0.1,0.01281,1e-05,1.99244]
[1777172403605,52.59,77516.38,0.1,0.01279,1e-05,1.99021]
[1777172408640,52.59,77507.83,0.1,0.0127,1e-05,1.97818]
[1777172413675,52.59,77507.21,0.1,0.0127,1e-05,1.97757]
[1777172422738,52.6,77506.02,0.1,0.01269,1e-05,1.97639]
[1777172428780,52.6,77505.74,0.1,0.01269,1e-05,1.97634]
[1777172433819,52.6,77506.68,0.1,0.01269,1e-05,1.97608]
[1777172438853,52.6,77507.03,0.1,0.0127,1e-05,1.97689]
[1777172443891,52.6,77507.92,0.1,0.01271,1e-05,1.97847]
[1777172450939,52.6,77508.82,0.1,0.01272,1e-05,1.98019]
[1777172455975,52.61,77508.26,0.1,0.01272,1e-05,1.97971]
[1777172461009,52.61,77501.9,0.1,0.01265,1e-05,1.97115]
[1777172466046,52.61,77498.23,0.1,0.01262,1e-05,1.96637]
[1777172471081,52.61,77500.1,0.1,0.01264,1e-05,1.96941]
[1777172476115,52.61,77499.82,0.1,0.01264,1e-05,1.96938]
[1777172482719,52.62,77498.25,0.1,0.01263,1e-05,1.96759]
[1777172488199,52.62,77499.55,0.1,0.01264,1e-05,1.96985]
[1777172493235,52.62,77499.56,0.1,0.01264,1e-05,1.96833]
[1777172498270,52.62,77500.06,0.1,0.01264,1e-05,1.9694]
[1777172505319,52.63,77500.61,0.1,0.01265,1e-05,1.97067]
[1777172512930,52.63,77500.68,0.1,0.01266,1e-05,1.97124]
[1777172519417,52.63,77501.28,0.1,0.01267,1e-05,1.97256]
[1777172524451,52.63,77501.75,0.1,0.01267,1e-05,1.97354]
[1777172529486,52.63,77502.39,0.1,0.01268,1e-05,1.97475]
[1777172537543,52.64,77502.64,0.1,0.01269,1e-05,1.97559]
[1777172542578,52.64,77502.56,0.1,0.01269,1e-05,1.97578]
[1777172548622,52.64,77502.58,0.1,0.01269,1e-05,1.97616]
[1777172553657,52.64,77502.76,0.1,0.01269,1e-05,1.9748]
[1777172558692,52.64,77502.53,0.1,0.01269,1e-05,1.97478]
[1777172564734,52.64,77500.75,0.1,0.01267,1e-05,1.97263]
[1777172570776,52.65,77499.95,0.1,0.01266,1e-05,1.97188]
[1777172575812,52.65,77498.45,0.1,0.01265,1e-05,1.97007]
[1777172580847,52.65,77499.08,0.1,0.01266,1e-05,1.97127]
[1777172593499,52.65,77499.56,0.1,0.01267,1e-05,1.97274]
[1777172603569,52.66,77501.58,0.1,0.0127,1e-05,1.97618]
[1777172609047,52.66,77502.05,0.1,0.0127,1e-05,1.97713]
[1777172614082,52.66,77501.94,0.1,0.01269,1e-05,1.97537]
[1777172620123,52.66,77502.1,0.1,0.0127,1e-05,1.97595]
[1777172625159,52.66,77502.19,0.1,0.0127,1e-05,1.97637]
[1777172630204,52.67,77502.11,0.1,0.0127,1e-05,1.97661]
[1777172635239,52.67,77504.56,0.1,0.01273,1e-05,1.98035]
[1777172640275,52.67,77503.84,0.1,0.01272,1e-05,1.97959]
[1777172645309,52.67,77503.66,0.1,0.01272,1e-05,1.97959]
[1777172653920,52.67,77502.99,0.1,0.01272,1e-05,1.97906]
[1777172659408,52.67,77504.07,0.1,0.01273,1e-05,1.98089]
[1777172669477,52.68,77503.36,0.1,0.01273,1e-05,1.98038]
[1777172675520,52.68,77502.87,0.1,0.01271,1e-05,1.9781]
[1777172680554,52.68,77502.85,0.1,0.01272,1e-05,1.97833]
[1777172685589,52.68,77503.09,0.1,0.01272,1e-05,1.97893]
[1777172690229,52.68,77502.99,0.1,0.01272,1e-05,1.97899]
[1777172690626,52.68,77503.18,0.1,0.01272,1e-05,1.97931]
[1777172696667,52.68,77503.24,0.1,0.01273,1e-05,1.97969]
[1777172702709,52.68,77503.13,0.1,0.01273,1e-05,1.97983]
[1777172707743,52.69,77502.88,0.1,0.01273,1e-05,1.97972]
[1777172713786,52.69,77502.63,0.1,0.01273,1e-05,1.97966]
[1777172718821,52.69,77503.46,0.1,0.01274,1e-05,1.98107]
[1777172723855,52.69,77503.16,0.1,0.01274,1e-05,1.98088]
[1777172728891,52.69,77502.98,0.1,0.01274,1e-05,1.98086]
[1777172734933,52.69,77502.98,0.1,0.01273,1e-05,1.97924]
[1777172739968,52.69,77502.95,0.1,0.01273,1e-05,1.97943]
[1777172740229,52.69,77502.95,0.1,0.01273,1e-05,1.97943]
[1777172740975,52.69,77503.04,0.1,0.01273,1e-05,1.97961]
[1777172746010,52.7,77502.73,0.1,0.01273,1e-05,1.97941]
[1777172753060,52.7,77502.41,0.1,0.01273,1e-05,1.9793]
[1777172758094,52.7,77502.65,0.1,0.01273,1e-05,1.97989]
[1777172764136,52.7,77502.3,0.1,0.01273,1e-05,1.97969]
[1777172772192,52.7,77502.78,0.1,0.01274,1e-05,1.98076]
[1777172777227,52.7,77502.57,0.1,0.01274,1e-05,1.98069]
[1777172784849,52.71,77502.78,0.1,0.01274,1e-05,1.98136]
[1777172791325,52.71,77502.81,0.1,0.01273,1e-05,1.97983]
[1777172796360,52.71,77500.94,0.1,0.01271,1e-05,1.97741]
[1777172804991,52.71,77500.84,0.1,0.01272,1e-05,1.97769]
[1777172810459,52.71,77501.05,0.1,0.01272,1e-05,1.97829]
[1777172815505,52.71,77501.6,0.1,0.01273,1e-05,1.97932]
[1777172822553,52.72,77501.69,0.1,0.01273,1e-05,1.97978]
[1777172827587,52.72,77501.88,0.1,0.01274,1e-05,1.98028]
[1777172835202,52.72,77501.98,0.1,0.01274,1e-05,1.98075]
[1777172840678,52.72,77499.23,0.1,0.01271,1e-05,1.97714]
[1777172848750,52.72,77499.95,0.1,0.01272,1e-05,1.97855]
[1777172855342,52.72,77500.15,0.1,0.01272,1e-05,1.97721]
[1777172860847,52.72,77501.43,0.1,0.01273,1e-05,1.9793]
[1777172866890,52.73,77501.99,0.1,0.01274,1e-05,1.98036]
[1777172871923,52.73,77499.68,0.1,0.01272,1e-05,1.97732]
[1777172877966,52.73,77499.65,0.1,0.01272,1e-05,1.97756]
[1777172886022,52.73,77499.05,0.1,0.01271,1e-05,1.97707]
[1777172895624,52.73,77498.25,0.1,0.01271,1e-05,1.97638]
[1777172905694,52.73,77497.71,0.1,0.01271,1e-05,1.97603]
[1777172911198,52.74,77497.33,0.1,0.01269,1e-05,1.9738]
[1777172916234,52.74,77498.81,0.1,0.01271,1e-05,1.97609]
[1777172924290,52.74,77497.27,0.1,0.0127,1e-05,1.97421]
[1777172932345,52.74,77497.33,0.1,0.0127,1e-05,1.97458]
[1777172939396,52.74,77496.64,0.1,0.01269,1e-05,1.97385]
[1777172944568,52.74,77496.52,0.1,0.01269,1e-05,1.97375]
[1777172944629,52.74,77496.58,0.1,0.01269,1e-05,1.97397]
[1777172950472,52.74,77495.98,0.1,0.01269,1e-05,1.97331]
[1777172956045,52.74,77496.35,0.1,0.0127,1e-05,1.97408]
[1777172961548,52.75,77496.65,0.1,0.0127,1e-05,1.97478]
[1777172967591,52.75,77496.5,0.1,0.0127,1e-05,1.97486]
[1777172972626,52.75,77496.54,0.1,0.01269,1e-05,1.97329]
[1777172984709,52.75,77496.25,0.1,0.01269,1e-05,1.9736]
[1777172996157,52.75,77496.31,0.1,0.0127,1e-05,1.97386]
[1777172996186,52.76,77499.34,0.1,0.01273,1e-05,1.97864]
[1777172997803,52.76,77514.72,0.1,0.01289,1e-05,2.00061]
[1777172998984,52.76,77514.72,0.1,0.01289,1e-05,2.00061]
[1777172999073,52.76,77516.43,0.1,0.01291,1e-05,2.00307]
[1777173004854,52.76,77510.51,0.1,0.01285,1e-05,1.99474]
[1777173010898,52.76,77509.94,0.1,0.01284,1e-05,1.9941]
[1777173016466,52.76,77511.07,0.1,0.01286,1e-05,1.99581]
[1777173020990,52.76,77511.86,0.1,0.01287,1e-05,1.99701]
[1777173021038,52.76,77511.89,0.1,0.01287,1e-05,1.99707]
[1777173027011,52.76,77512.07,0.1,0.01287,1e-05,1.9974]
[1777173032046,52.76,77512.67,0.1,0.01286,1e-05,1.99639]
[1777173037082,52.76,77513.3,0.1,0.01287,1e-05,1.99734]
[1777173042117,52.76,77513.13,0.1,0.01287,1e-05,1.99713]
[1777173047151,52.76,77513.56,0.1,0.01287,1e-05,1.99777]
[1777173052186,52.76,77513.86,0.1,0.01288,1e-05,1.99822]
[1777173058229,52.76,77514.75,0.1,0.01289,1e-05,1.99949]
[1777173064270,52.76,77514.76,0.1,0.01289,1e-05,1.9995]
[1777173075345,52.76,77514.92,0.1,0.01289,1e-05,1.9997]
[1777173084411,52.76,77515.1,0.1,0.01289,1e-05,1.99992]
[1777173097031,52.76,77515.05,0.1,0.01288,1e-05,1.99787]
[1777173102538,52.76,77515.2,0.1,0.01288,1e-05,1.99808]
[1777173112605,52.76,77515.22,0.1,0.01288,1e-05,1.99808]
[1777173120664,52.76,77515.36,0.1,0.01288,1e-05,1.99826]
[1777173125699,52.76,77514.69,0.1,0.01287,1e-05,1.99729]
[1777173134705,52.76,77515.17,0.1,0.01288,1e-05,1.99798]
[1777173134773,52.76,77515.17,0.1,0.01288,1e-05,1.99796]
[1777173135988,52.76,77515.17,0.1,0.01288,1e-05,1.99796]
[1777173136042,52.76,77515.28,0.1,0.01288,1e-05,1.99811]
[1777173145838,52.76,77515.28,0.1,0.01288,1e-05,1.99808]
[1777173155911,52.76,77515.36,0.1,0.01287,1e-05,1.99625]
[1777173161957,52.76,77515.5,0.1,0.01287,1e-05,1.99645]
[1777173167526,52.76,77515.37,0.1,0.01287,1e-05,1.99626]
[1777173176051,52.76,77515.55,0.1,0.01287,1e-05,1.99652]
[1777173181086,52.76,77513.41,0.1,0.01285,1e-05,1.99348]
[1777173187670,52.76,77513.25,0.1,0.01284,1e-05,1.99329]
[1777173193172,52.76,77519.41,0.1,0.01291,1e-05,2.0021]
[1777173198207,52.76,77529.65,0.1,0.01302,1e-05,2.01663]
[1777173203240,52.76,77526.7,0.1,0.01298,1e-05,2.01222]
[1777173209283,52.76,77524.79,0.1,0.01296,1e-05,2.00931]
[1777173217880,52.76,77526.28,0.1,0.01296,1e-05,2.00932]
[1777173223380,52.76,77530.67,0.1,0.01301,1e-05,2.01552]
[1777173228418,52.75,77532.45,0.1,0.01303,1e-05,2.01797]
[1777173234460,52.75,77533.52,0.1,0.01304,1e-05,2.01938]
[1777173239495,52.75,77535.62,0.1,0.01306,1e-05,2.02231]
[1777173244531,52.75,77536.27,0.1,0.01306,1e-05,2.02315]
[1777173253594,52.75,77537.18,0.1,0.01307,1e-05,2.02427]
[1777173258629,52.75,77539.84,0.1,0.0131,1e-05,2.02799]
[1777173265678,52.75,77540.01,0.1,0.0131,1e-05,2.02809]
[1777173271719,52.75,77540.11,0.1,0.01309,1e-05,2.02616]
[1777173276754,52.75,77540.65,0.1,0.01309,1e-05,2.02685]
[1777173283804,52.75,77541.17,0.1,0.0131,1e-05,2.0275]
[1777173288839,52.75,77547.3,0.1,0.01316,1e-05,2.03632]
[1777173296895,52.75,77546.89,0.1,0.01316,1e-05,2.03548]
[1777173302936,52.75,77548.5,0.1,0.01317,1e-05,2.03763]
[1777173308511,52.75,77548.49,0.1,0.01317,1e-05,2.03744]
[1777173314016,52.74,77546.56,0.1,0.01315,1e-05,2.03443]
[1777173319054,52.74,77546.52,0.1,0.01315,1e-05,2.0342]
[1777173328652,52.74,77545.93,0.1,0.01314,1e-05,2.03304]
[1777173338723,52.74,77544.74,0.1,0.01311,1e-05,2.02906]
[1777173344228,52.74,77544.7,0.1,0.01311,1e-05,2.02882]
[1777173350271,52.74,77544.15,0.1,0.0131,1e-05,2.02784]
[1777173358863,52.74,77544.01,0.1,0.0131,1e-05,2.0274]
[1777173364368,52.74,77548.95,0.1,0.01315,1e-05,2.03437]
[1777173369403,52.73,77552.66,0.1,0.01319,1e-05,2.03952]
[1777173374438,52.73,77550.1,0.1,0.01316,1e-05,2.03556]
[1777173379473,52.73,77552.61,0.1,0.01319,1e-05,2.03899]
[1777173384507,52.73,77553.92,0.1,0.0132,1e-05,2.04069]
[1777173389542,52.73,77557.32,0.1,0.01323,1e-05,2.04542]
[1777173394578,52.73,77559.46,0.1,0.01324,1e-05,2.04639]
[1777173399614,52.73,77557.4,0.1,0.01322,1e-05,2.04321]
[1777173407670,52.73,77556.71,0.1,0.01321,1e-05,2.04194]
[1777173419754,52.72,77553.83,0.1,0.01318,1e-05,2.03737]
[1777173424788,52.72,77553.26,0.1,0.01317,1e-05,2.03638]
[1777173430831,52.72,77556.26,0.1,0.0132,1e-05,2.04053]
[1777173435865,52.72,77557.78,0.1,0.01321,1e-05,2.04253]
[1777173443921,52.72,77558.05,0.1,0.01321,1e-05,2.04261]
[1777173449495,52.72,77559.35,0.1,0.01323,1e-05,2.04426]
[1777173456005,52.72,77559.46,0.1,0.01321,1e-05,2.0422]
[1777173466073,52.72,77559.65,0.1,0.01321,1e-05,2.04212]
[1777173471111,52.71,77560.01,0.1,0.01321,1e-05,2.04247]
[1777173476145,52.71,77560.4,0.1,0.01322,1e-05,2.04284]
[1777173481181,52.71,77561.07,0.1,0.01322,1e-05,2.04362]
[1777173489777,52.71,77560.76,0.1,0.01322,1e-05,2.04287]
[1777173499850,52.71,77560.83,0.1,0.01322,1e-05,2.04262]
[1777173506355,52.71,77561.15,0.1,0.01322,1e-05,2.04284]
[1777173512397,52.71,77560.89,0.1,0.0132,1e-05,2.04032]
[1777173517432,52.71,77560.77,0.1,0.0132,1e-05,2.03999]
[1777173526495,52.71,77561.08,0.1,0.0132,1e-05,2.04018]
[1777173532538,52.7,77561.0,0.1,0.0132,1e-05,2.03989]
[1777173538579,52.7,77560.84,0.1,0.01319,1e-05,2.03949]
[1777173548647,52.7,77560.92,0.1,0.01319,1e-05,2.03934]
[1777173555699,52.7,77560.9,0.1,0.01319,1e-05,2.03912]
[1777173564762,52.7,77561.1,0.1,0.01319,1e-05,2.03917]
[1777173569797,52.7,77559.61,0.1,0.01318,1e-05,2.03687]
[1777173574833,52.7,77556.54,0.1,0.01313,1e-05,2.0304]
[1777173579867,52.7,77545.49,0.1,0.01301,1e-05,2.01445]
[1777173585909,52.7,77544.98,0.1,0.01301,1e-05,2.01378]
[1777173591952,52.7,77534.58,0.1,0.0129,1e-05,1.99898]
[1777173596986,52.7,77534.59,0.1,0.0129,1e-05,1.99917]
[1777173602023,52.7,77534.94,0.1,0.01291,1e-05,1.99986]
[1777173608065,52.7,77540.07,0.1,0.01296,1e-05,2.00741]
[1777173613099,52.7,77540.03,0.1,0.01296,1e-05,2.00748]
[1777173620714,52.7,77540.14,0.1,0.01296,1e-05,2.00782]
[1777173630783,52.71,77540.47,0.1,0.01297,1e-05,2.0085]
[1777173640853,52.71,77540.74,0.1,0.01296,1e-05,2.00717]
[1777173650924,52.71,77540.2,0.1,0.01296,1e-05,2.0066]
[1777173660995,52.71,77539.88,0.1,0.01296,1e-05,2.00634]
[1777173666472,52.71,77540.73,0.1,0.01297,1e-05,2.00767]
[1777173681144,52.71,77540.5,0.1,0.01296,1e-05,2.00757]
[1777173687618,52.71,77540.76,0.1,0.01297,1e-05,2.00804]
[1777173692653,52.71,77540.82,0.1,0.01296,1e-05,2.00628]
[1777173697689,52.71,77541.09,0.1,0.01296,1e-05,2.00674]
[1777173704737,52.71,77541.12,0.1,0.01296,1e-05,2.00691]
[1777173711353,52.71,77541.36,0.1,0.01297,1e-05,2.00737]
[1777173719843,52.71,77541.49,0.1,0.01297,1e-05,2.00768]
[1777173726895,52.71,77541.34,0.1,0.01297,1e-05,2.00757]
[1777173732938,52.71,77541.47,0.1,0.01297,1e-05,2.00784]
[1777173737973,52.71,77541.13,0.1,0.01297,1e-05,2.00742]
[1777173743007,52.72,77540.71,0.1,0.01296,1e-05,2.00689]
[1777173748044,52.72,77537.13,0.1,0.01292,1e-05,2.00187]
[1777173753078,52.72,77533.38,0.1,0.01287,1e-05,1.99474]
[1777173762141,52.72,77533.05,0.1,0.01287,1e-05,1.99466]
[1777173767176,52.72,77528.98,0.1,0.01283,1e-05,1.98909]
[1777173774226,52.72,77529.05,0.1,0.01284,1e-05,1.98955]
[1777173780267,52.72,77527.21,0.1,0.01282,1e-05,1.98724]
[1777173785308,52.72,77526.42,0.1,0.01281,1e-05,1.98637]
[1777173789233,52.72,77526.42,0.1,0.01281,1e-05,1.98637]
[1777173789256,52.73,77525.54,0.1,0.01281,1e-05,1.98531]
[1777173794365,52.73,77524.01,0.1,0.01279,1e-05,1.98343]
[1777173796788,52.73,77524.45,0.1,0.0128,1e-05,1.98411]
[1777173796820,52.73,77524.78,0.1,0.0128,1e-05,1.98463]
[1777173801986,52.73,77526.34,0.1,0.01282,1e-05,1.9871]
[1777173808464,52.73,77524.58,0.1,0.0128,1e-05,1.98494]
[1777173818532,52.73,77525.02,0.1,0.0128,1e-05,1.98416]
[1777173825584,52.74,77526.19,0.1,0.01281,1e-05,1.9862]
[1777173832197,52.74,77526.27,0.1,0.01282,1e-05,1.98662]
[1777173842266,52.74,77526.81,0.1,0.01283,1e-05,1.98789]
[1777173847738,52.74,77527.71,0.1,0.01284,1e-05,1.98947]
[1777173852774,52.74,77527.68,0.1,0.01284,1e-05,1.98967]
[1777173862406,52.75,77527.48,0.1,0.01284,1e-05,1.98983]
[1777173867878,52.75,77527.68,0.1,0.01285,1e-05,1.99041]
[1777173879960,52.75,77527.09,0.1,0.01283,1e-05,1.98826]
[1777173884999,52.75,77529.58,0.1,0.01286,1e-05,1.99207]
[1777173890033,52.75,77531.99,0.1,0.01289,1e-05,1.99573]
[1777173895071,52.75,77531.0,0.1,0.01288,1e-05,1.99453]
[1777173902120,52.76,77530.75,0.1,0.01288,1e-05,1.99449]
[1777173909169,52.76,77530.26,0.1,0.01288,1e-05,1.99412]
[1777173914203,52.76,77527.34,0.1,0.01285,1e-05,1.9902]
[1777173919240,52.76,77524.1,0.1,0.01281,1e-05,1.98586]
[1777173925281,52.76,77521.83,0.1,0.01279,1e-05,1.983]
[1777173930316,52.76,77515.14,0.1,0.01273,1e-05,1.97383]
[1777173935353,52.77,77511.01,0.1,0.01268,1e-05,1.96645]
[1777173940387,52.77,77509.32,0.1,0.01266,1e-05,1.96443]
[1777173945423,52.77,77507.5,0.1,0.01264,1e-05,1.96224]
[1777173951468,52.77,77504.96,0.1,0.01262,1e-05,1.95912]
[1777173957511,52.77,77505.74,0.1,0.01263,1e-05,1.96076]
[1777173963107,52.78,77506.2,0.1,0.01264,1e-05,1.96177]
[1777173968587,52.78,77506.14,0.1,0.01264,1e-05,1.9621]
[1777173973622,52.78,77503.11,0.1,0.01262,1e-05,1.95819]
[1777173978656,52.78,77503.41,0.1,0.01262,1e-05,1.95899]
[1777173983691,52.78,77503.62,0.1,0.01263,1e-05,1.95966]
[1777173988729,52.79,77503.58,0.1,0.01263,1e-05,1.95999]
[1777173994769,52.79,77503.8,0.1,0.01262,1e-05,1.95889]
[1777174000811,52.79,77503.43,0.1,0.01262,1e-05,1.95886]
[1777174006853,52.79,77503.11,0.1,0.01262,1e-05,1.95889]
[1777174013458,52.8,77503.18,0.1,0.01263,1e-05,1.95945]
[1777174018936,52.8,77502.26,0.1,0.01262,1e-05,1.95858]
[1777174023971,52.8,77501.87,0.1,0.01262,1e-05,1.95836]
[1777174029007,52.8,77504.69,0.1,0.01265,1e-05,1.96263]
[1777174035050,52.8,77503.68,0.1,0.01264,1e-05,1.96154]
[1777174041091,52.81,77502.41,0.1,0.01263,1e-05,1.96008]
[1777174051160,52.81,77502.31,0.1,0.01262,1e-05,1.9586]
[1777174060226,52.81,77502.5,0.1,0.01263,1e-05,1.95939]
[1777174072309,52.81,77501.58,0.1,0.01262,1e-05,1.95879]
[1777174082377,52.82,77501.76,0.1,0.01263,1e-05,1.95962]
[1777174089429,52.82,77502.15,0.1,0.01264,1e-05,1.96056]
[1777174094464,52.82,77502.39,0.1,0.01264,1e-05,1.96118]
[1777174104533,52.82,77502.25,0.1,0.01264,1e-05,1.96153]
[1777174109568,52.83,77498.84,0.1,0.01261,1e-05,1.95701]
[1777174114604,52.83,77497.13,0.1,0.01258,1e-05,1.95303]
[1777174120646,52.83,77496.95,0.1,0.01259,1e-05,1.95319]
[1777174125681,52.83,77496.92,0.1,0.01259,1e-05,1.95349]
[1777174134302,52.83,77497.07,0.1,0.01259,1e-05,1.95432]
[1777174139780,52.84,77496.59,0.1,0.01259,1e-05,1.95405]
[1777174144816,52.84,77496.67,0.1,0.0126,1e-05,1.95452]
[1777174149851,52.84,77497.0,0.1,0.0126,1e-05,1.95532]
[1777174155894,52.84,77496.62,0.1,0.0126,1e-05,1.95521]
[1777174164515,52.85,77496.68,0.1,0.01261,1e-05,1.95584]
[1777174166973,52.85,77477.51,0.1,0.01241,1e-05,1.9293]
[1777174172015,52.85,77472.23,0.1,0.01235,1e-05,1.92072]
[1777174177042,52.85,77470.12,0.1,0.01234,1e-05,1.91849]
[1777174182078,52.86,77461.52,0.1,0.01225,1e-05,1.90734]
[1777174183085,52.86,77447.54,0.1,0.01212,1e-05,1.88835]
[1777174188119,52.86,77444.97,0.1,0.0121,1e-05,1.88581]
[1777174193155,52.87,77443.17,0.1,0.01209,1e-05,1.88431]
[1777174198190,52.87,77442.51,0.1,0.01209,1e-05,1.88437]
[1777174203224,52.88,77433.64,0.1,0.01201,1e-05,1.87328]
[1777174208260,52.89,77425.88,0.1,0.01194,1e-05,1.86382]
[1777174213294,52.89,77423.81,0.1,0.01193,1e-05,1.86211]
[1777174218329,52.9,77426.3,0.1,0.01196,1e-05,1.86653]
[1777174223366,52.9,77426.32,0.1,0.01197,1e-05,1.8676]
[1777174228401,52.91,77424.05,0.1,0.01195,1e-05,1.86556]
[1777174233436,52.91,77424.57,0.1,0.01195,1e-05,1.86547]
[1777174238471,52.92,77421.88,0.1,0.01193,1e-05,1.86289]
[1777174243507,52.93,77418.89,0.1,0.01191,1e-05,1.85993]
[1777174248541,52.93,77417.39,0.1,0.01191,1e-05,1.85897]
[1777174253578,52.94,77415.5,0.1,0.0119,1e-05,1.85753]
[1777174258611,52.94,77416.54,0.1,0.01191,1e-05,1.86004]
[1777174263647,52.95,77418.06,0.1,0.01194,1e-05,1.86318]
[1777174268682,52.96,77418.45,0.1,0.01195,1e-05,1.86477]
[1777174273717,52.96,77419.63,0.1,0.01197,1e-05,1.8674]
[1777174279758,52.97,77421.02,0.1,0.01199,1e-05,1.87049]
[1777174284796,52.97,77423.88,0.1,0.01203,1e-05,1.87537]
[1777174289834,52.98,77426.55,0.1,0.01206,1e-05,1.88012]
[1777174294871,52.99,77427.44,0.1,0.01207,1e-05,1.88043]
[1777174299901,52.99,77426.14,0.1,0.01206,1e-05,1.87962]
[1777174305516,53.0,77424.86,0.1,0.01205,1e-05,1.87886]
[1777174311985,53.0,77424.92,0.1,0.01206,1e-05,1.8803]
[1777174318025,53.01,77425.97,0.1,0.01208,1e-05,1.88287]
[1777174323061,53.01,77439.12,0.1,0.01222,1e-05,1.90175]
[1777174328098,53.02,77436.68,0.1,0.0122,1e-05,1.89919]
[1777174333134,53.02,77435.47,0.1,0.0122,1e-05,1.89831]
[1777174339174,53.03,77437.57,0.1,0.01222,1e-05,1.90209]
[1777174344210,53.03,77434.29,0.1,0.0122,1e-05,1.89834]
[1777174349246,53.04,77431.12,0.1,0.01217,1e-05,1.89475]
[1777174354279,53.04,77423.17,0.1,0.01209,1e-05,1.88287]
[1777174360322,53.05,77420.07,0.1,0.01206,1e-05,1.87972]
[1777174365934,53.05,77412.16,0.1,0.01199,1e-05,1.86992]
[1777174371401,53.06,77413.46,0.1,0.01201,1e-05,1.87288]
[1777174376433,53.06,77413.96,0.1,0.01203,1e-05,1.87454]
[1777174383483,53.07,77415.92,0.1,0.01206,1e-05,1.87857]
[1777174388517,53.08,77416.54,0.1,0.01207,1e-05,1.88038]
[1777174393552,53.08,77416.73,0.1,0.01208,1e-05,1.8816]
[1777174398587,53.09,77419.26,0.1,0.01211,1e-05,1.88599]
[1777174403626,53.09,77420.63,0.1,0.01213,1e-05,1.88878]
[1777174408663,53.1,77419.46,0.1,0.01213,1e-05,1.88811]
[1777174413697,53.1,77419.48,0.1,0.01212,1e-05,1.88721]
[1777174418731,53.11,77419.34,0.1,0.01213,1e-05,1.88794]
[1777174423766,53.11,77419.39,0.1,0.01213,1e-05,1.88893]
[1777174428801,53.12,77418.98,0.1,0.01214,1e-05,1.88929]
[1777174434843,53.12,77418.43,0.1,0.01214,1e-05,1.88965]
[1777174440886,53.13,77417.74,0.1,0.01214,1e-05,1.88981]
[1777174445920,53.13,77417.59,0.1,0.01215,1e-05,1.89051]
[1777174450955,53.14,77417.9,0.1,0.01216,1e-05,1.89183]
[1777174455991,53.14,77418.25,0.1,0.01217,1e-05,1.8932]
[1777174462797,53.15,77418.46,0.1,0.01217,1e-05,1.89436]
[1777174462898,53.15,77418.44,0.1,0.01218,1e-05,1.89469]
[1777174467730,53.15,77418.44,0.1,0.01218,1e-05,1.89538]
[1777174467828,53.15,77418.44,0.1,0.01218,1e-05,1.89555]
[1777174473109,53.16,77418.75,0.1,0.01218,1e-05,1.89514]
[1777174478150,53.16,77418.85,0.1,0.01219,1e-05,1.89614]
[1777174480165,53.17,77402.01,0.1,0.01203,1e-05,1.87366]
[1777174481370,53.17,77402.01,0.1,0.01203,1e-05,1.87366]
[1777174481457,53.17,77382.29,0.1,0.01184,1e-05,1.84737]
[1777174484766,53.17,77381.2,0.1,0.01183,1e-05,1.84641]
[1777174484867,53.17,77383.08,0.1,0.01185,1e-05,1.84918]
[1777174486779,53.17,77396.25,0.1,0.01198,1e-05,1.86735]
[1777174487282,53.17,77396.25,0.1,0.01198,1e-05,1.86735]
[1777174487350,53.18,77395.39,0.1,0.01197,1e-05,1.86641]
[1777174490233,53.18,77380.06,0.1,0.01183,1e-05,1.84655]
[1777174492247,53.18,77366.92,0.1,0.01171,1e-05,1.82932]
[1777174497283,53.19,77372.32,0.1,0.01177,1e-05,1.8381]
[1777174502359,53.2,77381.3,0.1,0.01186,1e-05,1.85106]
[1777174505345,53.2,77366.94,0.1,0.01173,1e-05,1.83288]
[1777174509371,53.21,77350.7,0.1,0.01158,1e-05,1.81252]
[1777174514409,53.22,77344.95,0.1,0.01154,1e-05,1.80653]
[1777174519447,53.22,77345.45,0.1,0.01155,1e-05,1.80815]
[1777174524482,53.21,77355.0,0.1,0.01163,1e-05,1.81933]
[1777174530523,53.2,77355.26,0.1,0.01162,1e-05,1.81796]
[1777174535558,53.2,77362.25,0.1,0.01167,1e-05,1.8239]
[1777174540593,53.19,77368.5,0.1,0.01172,1e-05,1.83059]
[1777174545630,53.18,77368.93,0.1,0.01171,1e-05,1.82956]
[1777174550664,53.17,77368.76,0.1,0.0117,1e-05,1.82776]
[1777174555700,53.16,77360.65,0.1,0.01161,1e-05,1.81554]
[1777174560735,53.15,77359.61,0.1,0.01159,1e-05,1.81273]
[1777174565773,53.14,77358.08,0.1,0.01156,1e-05,1.80931]
[1777174570805,53.14,77357.98,0.1,0.01155,1e-05,1.80779]
[1777174575839,53.13,77356.64,0.1,0.01153,1e-05,1.80466]
[1777174580875,53.12,77358.7,0.1,0.01154,1e-05,1.80601]
[1777174584903,53.12,77372.88,0.1,0.01166,1e-05,1.82359]
[1777174589939,53.11,77381.01,0.1,0.01173,1e-05,1.83282]
[1777174594974,53.1,77378.78,0.1,0.01169,1e-05,1.82644]
[1777174601017,53.09,77379.87,0.1,0.01168,1e-05,1.82598]
[1777174606052,53.08,77376.03,0.1,0.01163,1e-05,1.8193]
[1777174608068,53.08,77361.14,0.1,0.01149,1e-05,1.79907]
[1777174609078,53.07,77340.25,0.1,0.01129,1e-05,1.77156]
[1777174614109,53.07,77337.27,0.1,0.01125,1e-05,1.76662]
[1777174619145,53.06,77338.84,0.1,0.01126,1e-05,1.7676]
[1777174624181,53.06,77341.33,0.1,0.01128,1e-05,1.76977]
[1777174629216,53.05,77340.68,0.1,0.01126,1e-05,1.76789]
[1777174634251,53.04,77340.89,0.1,0.01126,1e-05,1.76695]
[1777174639286,53.04,77341.47,0.1,0.01125,1e-05,1.7667]
[1777174645326,53.03,77341.74,0.1,0.01125,1e-05,1.76586]
[1777174650361,53.02,77351.06,0.1,0.01133,1e-05,1.77693]
[1777174655396,53.02,77352.75,0.1,0.01132,1e-05,1.77628]
[1777174660434,53.01,77354.61,0.1,0.01133,1e-05,1.77763]
[1777174665467,53.01,77359.79,0.1,0.01137,1e-05,1.78327]
[1777174671508,53.0,77357.55,0.1,0.01134,1e-05,1.77902]
[1777174676544,52.99,77355.53,0.1,0.01132,1e-05,1.77533]
[1777174681586,52.99,77349.5,0.1,0.01125,1e-05,1.76652]
[1777174686621,52.98,77349.92,0.1,0.01125,1e-05,1.76612]
[1777174691657,52.98,77348.01,0.1,0.01123,1e-05,1.76272]
[1777174696691,52.97,77344.29,0.1,0.01118,1e-05,1.75703]
[1777174701726,52.97,77342.77,0.1,0.01116,1e-05,1.75423]
[1777174703302,52.97,77342.77,0.2,0.01116,1e-05,1.75423]
[1777174705307,52.96,77342.3,0.2,0.01116,1e-05,1.75329]
[1777174705314,52.96,77342.3,0.2,0.01116,1e-05,1.75329]
[1777174705315,52.96,77341.74,0.2,0.01115,1e-05,1.75224]
[1777174705754,52.96,77341.74,0.2,0.01115,1e-05,1.75224]
[1777174710790,52.96,77340.15,0.2,0.01113,1e-05,1.74939]
[1777174715827,52.95,77339.92,0.2,0.01111,1e-05,1.74655]
[1777174720862,52.95,77346.81,0.2,0.01117,1e-05,1.75459]
[1777174725897,52.94,77348.71,0.2,0.01118,1e-05,1.75617]
[1777174730933,52.94,77349.17,0.2,0.01118,1e-05,1.75588]
[1777174735968,52.93,77349.84,0.2,0.01118,1e-05,1.75586]
[1777174741001,52.93,77355.85,0.2,0.01123,1e-05,1.76271]
[1777174748052,52.92,77351.94,0.2,0.01118,1e-05,1.75635]
[1777174753087,52.92,77351.37,0.2,0.01117,1e-05,1.75471]
[1777174758122,52.91,77353.13,0.2,0.01118,1e-05,1.7561]
[1777174763161,52.91,77354.42,0.2,0.01118,1e-05,1.75687]
[1777174768193,52.9,77354.37,0.2,0.01118,1e-05,1.7559]
[1777174776249,52.89,77358.19,0.2,0.01119,1e-05,1.75758]
[1777174781284,52.89,77356.43,0.2,0.01117,1e-05,1.75438]
[1777174786318,52.88,77358.76,0.2,0.01118,1e-05,1.75646]
[1777174792361,52.88,77359.15,0.2,0.01118,1e-05,1.75583]
[1777174799410,52.87,77356.36,0.2,0.01114,1e-05,1.75077]
[1777174804444,52.86,77355.79,0.2,0.01113,1e-05,1.74915]
[1777174806209,52.86,77355.79,0.3,0.01113,1e-05,1.74915]
[1777174808212,52.86,77356.12,0.3,0.01113,1e-05,1.74922]
[1777174808221,52.86,77356.12,0.3,0.01113,1e-05,1.74922]
[1777174813508,52.85,77356.76,0.3,0.01113,1e-05,1.74883]
[1777174819135,52.85,77356.87,0.3,0.01112,1e-05,1.74812]
[1777174824585,52.84,77357.76,0.3,0.01112,1e-05,1.74824]
[1777174829620,52.84,77358.49,0.3,0.01112,1e-05,1.74834]
[1777174837676,52.83,77358.98,0.3,0.01111,1e-05,1.74588]
[1777174843720,52.83,77359.83,0.3,0.01111,1e-05,1.746]
[1777174849346,52.82,77360.31,0.3,0.01111,1e-05,1.7458]
[1777174854798,52.81,77363.94,0.3,0.01113,1e-05,1.74947]
[1777174861847,52.81,77362.61,0.3,0.01111,1e-05,1.7466]
[1777174866902,52.8,77364.01,0.3,0.01112,1e-05,1.7476]
[1777174871932,52.8,77363.96,0.3,0.01111,1e-05,1.74677]
[1777174876968,52.8,77362.96,0.3,0.0111,1e-05,1.74475]
[1777174882004,52.79,77363.55,0.3,0.0111,1e-05,1.74479]
[1777174887039,52.79,77364.4,0.3,0.0111,1e-05,1.74519]
[1777174892073,52.78,77365.0,0.3,0.01109,1e-05,1.74353]
[1777174897108,52.78,77365.47,0.3,0.01109,1e-05,1.74348]
[1777174902143,52.78,77366.09,0.3,0.01109,1e-05,1.74364]
[1777174907179,52.77,77366.88,0.3,0.01109,1e-05,1.74403]
[1777174913220,52.77,77366.99,0.3,0.01109,1e-05,1.74343]
[1777174920270,52.76,77367.49,0.3,0.01109,1e-05,1.74322]
[1777174925306,52.76,77367.6,0.3,0.01108,1e-05,1.74277]
[1777174926128,52.76,77367.6,0.3,0.01108,1e-05,1.74277]
[1777174926132,52.76,77367.73,0.3,0.01108,1e-05,1.74282]
[1777174931349,52.76,77368.04,0.3,0.01109,1e-05,1.74322]
[1777174936383,52.76,77368.25,0.3,0.01109,1e-05,1.74349]
[1777174944441,52.76,77368.32,0.3,0.01109,1e-05,1.74358]
[1777174949477,52.76,77368.35,0.3,0.01109,1e-05,1.74361]
[1777174956524,52.76,77368.47,0.3,0.01108,1e-05,1.74201]
[1777174961559,52.76,77369.48,0.3,0.01109,1e-05,1.74331]
[1777174965993,52.76,77370.9,0.3,0.0111,1e-05,1.74514]
[1777174966027,52.76,77371.01,0.3,0.0111,1e-05,1.74528]
[1777174972636,52.75,77370.63,0.3,0.01109,1e-05,1.74393]
[1777174977672,52.75,77370.3,0.3,0.01109,1e-05,1.74285]
[1777174982707,52.75,77372.06,0.3,0.0111,1e-05,1.74443]
[1777174990330,52.74,77376.04,0.3,0.01113,1e-05,1.74857]
[1777174995798,52.74,77377.55,0.3,0.01113,1e-05,1.74964]
[1777175000833,52.73,77378.99,0.3,0.01114,1e-05,1.75075]
[1777175010471,52.72,77379.82,0.3,0.01114,1e-05,1.75046]
[1777175020541,52.72,77382.65,0.3,0.01114,1e-05,1.75084]
[1777175026007,52.71,77389.56,0.3,0.0112,1e-05,1.75884]
[1777175031042,52.71,77390.5,0.3,0.0112,1e-05,1.75923]
[1777175036078,52.7,77392.38,0.3,0.01122,1e-05,1.76084]
[1777175042120,52.7,77394.01,0.3,0.01122,1e-05,1.76196]
[1777175047154,52.69,77395.32,0.3,0.01123,1e-05,1.76283]
[1777175052190,52.69,77396.88,0.3,0.01124,1e-05,1.76404]
[1777175057275,52.68,77400.15,0.3,0.01126,1e-05,1.7675]
[1777175064324,52.68,77401.78,0.3,0.01127,1e-05,1.76851]
[1777175070366,52.67,77404.45,0.3,0.01129,1e-05,1.77106]
[1777175080438,52.66,77407.09,0.3,0.01129,1e-05,1.77121]
[1777175085473,52.66,77409.04,0.3,0.01131,1e-05,1.77302]
[1777175091514,52.65,77410.68,0.3,0.01131,1e-05,1.77428]
[1777175099571,52.65,77411.29,0.3,0.01131,1e-05,1.77392]
[1777175104605,52.64,77411.85,0.3,0.01131,1e-05,1.77393]
[1777175109641,52.64,77411.65,0.3,0.0113,1e-05,1.77295]
[1777175114676,52.63,77411.63,0.3,0.0113,1e-05,1.77221]
[1777175119711,52.63,77403.71,0.3,0.01122,1e-05,1.76109]
[1777175124745,52.63,77403.01,0.3,0.01121,1e-05,1.75955]
[1777175129781,52.62,77400.42,0.3,0.01118,1e-05,1.75556]
[1777175134816,52.62,77399.96,0.3,0.01116,1e-05,1.75257]
[1777175141392,52.61,77399.9,0.3,0.01115,1e-05,1.75178]
[1777175146900,52.61,77394.13,0.3,0.01109,1e-05,1.74361]
[1777175152941,52.61,77390.24,0.3,0.01105,1e-05,1.73799]
[1777175157977,52.6,77390.73,0.3,0.01105,1e-05,1.7381]
[1777175164020,52.6,77390.56,0.3,0.01105,1e-05,1.73724]
[1777175169053,52.6,77390.2,0.3,0.01104,1e-05,1.73626]
[1777175176162,52.59,77392.04,0.3,0.01105,1e-05,1.73788]
[1777175181672,52.59,77391.44,0.3,0.01104,1e-05,1.73656]
[1777175189253,52.59,77391.49,0.3,0.01104,1e-05,1.73575]
[1777175194287,52.58,77392.85,0.3,0.01103,1e-05,1.73519]
[1777175199323,52.58,77394.48,0.3,0.01105,1e-05,1.73675]
[1777175204358,52.58,77396.69,0.3,0.01106,1e-05,1.73906]
[1777175209708,52.57,77397.67,0.3,0.01107,1e-05,1.74011]
[1777175209764,52.57,77399.35,0.3,0.01108,1e-05,1.74196]
[1777175215437,52.57,77400.72,0.3,0.0111,1e-05,1.74362]
[1777175221959,52.57,77403.51,0.3,0.01112,1e-05,1.74723]
[1777175227519,52.57,77403.58,0.3,0.01112,1e-05,1.74732]
[1777175232554,52.57,77402.41,0.3,0.01111,1e-05,1.7458]
[1777175240610,52.57,77402.51,0.3,0.01111,1e-05,1.74593]
[1777175245645,52.57,77402.64,0.3,0.01111,1e-05,1.7461]
[1777175251688,52.57,77402.89,0.3,0.0111,1e-05,1.74466]
[1777175256722,52.57,77402.88,0.3,0.0111,1e-05,1.74465]
[1777175262241,52.57,77402.95,0.3,0.0111,1e-05,1.74474]
[1777175267801,52.57,77402.98,0.3,0.01111,1e-05,1.74478]
[1777175272837,52.57,77403.06,0.3,0.01111,1e-05,1.74488]
[1777175278895,52.57,77403.1,0.3,0.01111,1e-05,1.74493]
[1777175279715,52.57,77403.1,0.3,0.01111,1e-05,1.74493]
[1777175279788,52.57,77403.09,0.3,0.01111,1e-05,1.74492]
[1777175285934,52.57,77403.09,0.3,0.0111,1e-05,1.74431]
[1777175290969,52.57,77401.2,0.3,0.01108,1e-05,1.74138]
[1777175296005,52.56,77403.5,0.3,0.0111,1e-05,1.74385]
[1777175302520,52.56,77403.58,0.3,0.01109,1e-05,1.74336]
[1777175308089,52.56,77403.52,0.3,0.01109,1e-05,1.74269]
[1777175314131,52.55,77403.58,0.3,0.01108,1e-05,1.74043]
[1777175319166,52.55,77406.18,0.3,0.0111,1e-05,1.7433]
[1777175324201,52.55,77403.99,0.3,0.01107,1e-05,1.73998]
[1777175329237,52.55,77401.56,0.3,0.01105,1e-05,1.73636]
[1777175334272,52.54,77399.73,0.3,0.01103,1e-05,1.73354]
[1777175339306,52.54,77398.49,0.3,0.01101,1e-05,1.73148]
[1777175344343,52.54,77397.08,0.3,0.01099,1e-05,1.72921]
[1777175349377,52.53,77399.23,0.3,0.01101,1e-05,1.73151]
[1777175354412,52.53,77399.71,0.3,0.01101,1e-05,1.73168]
[1777175362949,52.53,77400.04,0.3,0.01101,1e-05,1.73141]
[1777175368511,52.53,77400.1,0.3,0.01101,1e-05,1.73097]
[1777175374556,52.52,77400.1,0.3,0.01099,1e-05,1.72871]
[1777175379589,52.52,77400.19,0.3,0.01099,1e-05,1.72842]
[1777175384624,52.52,77401.79,0.3,0.011,1e-05,1.73007]
[1777175393165,52.51,77402.68,0.3,0.011,1e-05,1.73051]
[1777175402749,52.51,77406.42,0.3,0.01103,1e-05,1.73463]
[1777175407785,52.51,77409.7,0.3,0.01106,1e-05,1.73848]
[1777175412820,52.51,77410.5,0.3,0.01107,1e-05,1.73913]
[1777175417855,52.5,77411.42,0.3,0.01107,1e-05,1.73995]
[1777175423897,52.5,77412.05,0.3,0.01108,1e-05,1.74031]
[1777175432962,52.5,77412.64,0.3,0.01106,1e-05,1.73865]
[1777175440015,52.49,77413.38,0.3,0.01107,1e-05,1.73911]
[1777175447061,52.49,77414.05,0.3,0.01107,1e-05,1.73948]
[1777175452097,52.49,77414.29,0.3,0.01107,1e-05,1.73937]
[1777175457132,52.49,77414.67,0.3,0.01107,1e-05,1.73952]
[1777175463658,52.48,77414.76,0.3,0.01107,1e-05,1.73923]
[1777175470225,52.48,77415.28,0.3,0.01107,1e-05,1.73942]
[1777175475262,52.48,77416.44,0.3,0.01108,1e-05,1.74058]
[1777175480295,52.48,77416.4,0.3,0.01108,1e-05,1.74018]
[1777175485329,52.48,77420.11,0.3,0.01111,1e-05,1.74462]
[1777175487343,52.47,77432.45,0.3,0.01122,1e-05,1.76045]
[1777175493869,52.47,77431.02,0.3,0.01119,1e-05,1.75618]
[1777175499428,52.47,77428.98,0.3,0.01117,1e-05,1.7529]
[1777175504463,52.47,77423.92,0.3,0.01112,1e-05,1.74586]
[1777175510504,52.46,77423.4,0.3,0.01111,1e-05,1.74462]
[1777175515540,52.46,77420.82,0.3,0.01108,1e-05,1.74085]
[1777175520575,52.46,77419.38,0.3,0.01107,1e-05,1.73858]
[1777175525610,52.46,77417.94,0.3,0.01105,1e-05,1.73636]
[1777175530644,52.45,77419.11,0.3,0.01106,1e-05,1.73751]
[1777175535679,52.45,77419.05,0.3,0.01105,1e-05,1.73709]
[1777175540714,52.45,77419.68,0.3,0.01106,1e-05,1.73756]
[1777175545750,52.45,77420.14,0.3,0.01106,1e-05,1.73783]
[1777175550785,52.45,77420.81,0.3,0.01106,1e-05,1.73836]
[1777175555822,52.44,77419.68,0.3,0.01104,1e-05,1.73484]
[1777175560856,52.44,77417.41,0.3,0.01102,1e-05,1.73163]
[1777175565888,52.44,77415.64,0.3,0.011,1e-05,1.72915]
[1777175570927,52.44,77413.43,0.3,0.01098,1e-05,1.72602]
[1777175575961,52.44,77409.21,0.3,0.01094,1e-05,1.72036]
[1777175580995,52.44,77405.04,0.3,0.0109,1e-05,1.71478]
[1777175587040,52.44,77403.05,0.3,0.01088,1e-05,1.71199]
[1777175593084,52.43,77402.08,0.3,0.01086,1e-05,1.71051]
[1777175599127,52.43,77401.45,0.3,0.01086,1e-05,1.70946]
[1777175604162,52.43,77400.41,0.3,0.01085,1e-05,1.70793]
[1777175609197,52.43,77399.31,0.3,0.01084,1e-05,1.70634]
[1777175614710,52.43,77399.36,0.3,0.01082,1e-05,1.70444]
[1777175620276,52.43,77399.36,0.3,0.01082,1e-05,1.70423]
[1777175625312,52.43,77396.51,0.3,0.01079,1e-05,1.70043]
[1777175630345,52.43,77394.42,0.3,0.01077,1e-05,1.69762]
[1777175636389,52.42,77393.03,0.3,0.01076,1e-05,1.69568]
[1777175641423,52.42,77393.86,0.3,0.01077,1e-05,1.69657]
[1777175646458,52.42,77394.38,0.3,0.01077,1e-05,1.69707]
[1777175651493,52.42,77394.19,0.3,0.01077,1e-05,1.69666]
[1777175658543,52.42,77394.55,0.3,0.01077,1e-05,1.69688]
[1777175663578,52.42,77400.6,0.3,0.01082,1e-05,1.70436]
[1777175670628,52.42,77401.55,0.3,0.01083,1e-05,1.70522]
[1777175676669,52.42,77402.32,0.3,0.01082,1e-05,1.70418]
[1777175682712,52.41,77405.01,0.3,0.01085,1e-05,1.70732]
[1777175687746,52.41,77405.78,0.3,0.01085,1e-05,1.70808]
[1777175693789,52.41,77404.91,0.3,0.01084,1e-05,1.70672]
[1777175698824,52.41,77404.62,0.3,0.01084,1e-05,1.70614]
[1777175703858,52.41,77404.67,0.3,0.01084,1e-05,1.70599]
[1777175709901,52.41,77404.61,0.3,0.01083,1e-05,1.70565]
[1777175714937,52.41,77404.33,0.3,0.01083,1e-05,1.70507]
[1777175719972,52.4,77404.36,0.3,0.01083,1e-05,1.70489]
[1777175726014,52.4,77404.2,0.3,0.01082,1e-05,1.70441]
[1777175731049,52.4,77409.48,0.3,0.01086,1e-05,1.70912]
[1777175736084,52.4,77411.59,0.3,0.01088,1e-05,1.71152]
[1777175741120,52.4,77410.39,0.3,0.01086,1e-05,1.7097]
[1777175746155,52.4,77410.38,0.3,0.01086,1e-05,1.70941]
[1777175752197,52.39,77416.85,0.3,0.01092,1e-05,1.7173]
[1777175757232,52.39,77420.05,0.3,0.01095,1e-05,1.72107]
[1777175763275,52.39,77420.72,0.3,0.01095,1e-05,1.72152]
[1777175769316,52.39,77421.16,0.3,0.01095,1e-05,1.72169]
[1777175776364,52.39,77421.07,0.3,0.01095,1e-05,1.72113]
[1777175782407,52.38,77421.44,0.3,0.01095,1e-05,1.72118]
[1777175787441,52.38,77422.49,0.3,0.01095,1e-05,1.72225]
[1777175792476,52.38,77422.03,0.3,0.01094,1e-05,1.71963]
[1777175797511,52.38,77417.24,0.3,0.01089,1e-05,1.71327]
[1777175802548,52.38,77417.13,0.3,0.01089,1e-05,1.71295]
[1777175810603,52.38,77418.29,0.3,0.0109,1e-05,1.71415]
[1777175816166,52.38,77418.64,0.3,0.0109,1e-05,1.71443]
[1777175821681,52.37,77419.35,0.3,0.0109,1e-05,1.71513]
[1777175830743,52.37,77419.58,0.3,0.0109,1e-05,1.71512]
[1777175836312,52.37,77420.85,0.3,0.01091,1e-05,1.71658]
[1777175841821,52.37,77421.09,0.3,0.01092,1e-05,1.71668]
[1777175846855,52.37,77421.04,0.3,0.01091,1e-05,1.71645]
[1777175852897,52.37,77421.03,0.3,0.0109,1e-05,1.71451]
[1777175857932,52.37,77421.75,0.3,0.01091,1e-05,1.71528]
[1777175863974,52.37,77421.76,0.3,0.01091,1e-05,1.71513]
[1777175870016,52.37,77422.78,0.3,0.01091,1e-05,1.71627]
[1777175875051,52.36,77426.73,0.3,0.01095,1e-05,1.72118]
[1777175880089,52.36,77428.01,0.3,0.01096,1e-05,1.72263]
[1777175887136,52.36,77427.28,0.3,0.01095,1e-05,1.72143]
[1777175892170,52.36,77426.73,0.3,0.01094,1e-05,1.72054]
[1777175897205,52.36,77431.12,0.3,0.01098,1e-05,1.72596]
[1777175902240,52.36,77429.99,0.3,0.01097,1e-05,1.72424]
[1777175908283,52.36,77433.69,0.3,0.011,1e-05,1.72862]
[1777175916339,52.35,77431.82,0.3,0.01097,1e-05,1.72395]
[1777175921374,52.35,77431.3,0.3,0.01096,1e-05,1.72296]
[1777175926942,52.35,77429.69,0.3,0.01095,1e-05,1.72049]
[1777175933459,52.35,77428.84,0.3,0.01093,1e-05,1.719]
[1777175941514,52.34,77428.16,0.3,0.01092,1e-05,1.71757]
[1777175947083,52.34,77426.58,0.3,0.01091,1e-05,1.71513]
[1777175953598,52.34,77426.19,0.3,0.0109,1e-05,1.71415]
[1777175958634,52.34,77424.71,0.3,0.01088,1e-05,1.71192]
[1777175963671,52.33,77422.19,0.3,0.01086,1e-05,1.70837]
[1777175971901,52.33,77421.46,0.3,0.01085,1e-05,1.70728]
[1777175977299,52.33,77421.81,0.3,0.01084,1e-05,1.70547]
[1777175983809,52.33,77421.95,0.3,0.01084,1e-05,1.70534]
[1777175987838,52.33,77403.18,0.3,0.01067,1e-05,1.68139]
[1777175994886,52.33,77401.43,0.3,0.01065,1e-05,1.67918]
[1777175999921,52.33,77401.82,0.3,0.01065,1e-05,1.67969]
[1777176004957,52.33,77393.05,0.3,0.01058,1e-05,1.66872]
[1777176009992,52.33,77385.51,0.3,0.01051,1e-05,1.6594]
[1777176017580,52.33,77382.12,0.3,0.01048,1e-05,1.65534]
[1777176023084,52.33,77384.4,0.3,0.0105,1e-05,1.65831]
[1777176028121,52.33,77383.31,0.3,0.01049,1e-05,1.65704]
[1777176037182,52.33,77383.14,0.3,0.01048,1e-05,1.65526]
[1777176043223,52.33,77382.01,0.3,0.01047,1e-05,1.65396]
[1777176048258,52.33,77383.89,0.3,0.01049,1e-05,1.65639]
[1777176053293,52.33,77386.14,0.3,0.01051,1e-05,1.65929]
[1777176060343,52.33,77388.6,0.3,0.01053,1e-05,1.66249]
[1777176068399,52.34,77387.11,0.3,0.01052,1e-05,1.66078]
[1777176073433,52.34,77386.1,0.3,0.01051,1e-05,1.65962]
[1777176078468,52.34,77394.85,0.3,0.01059,1e-05,1.67067]
[1777176083503,52.34,77396.47,0.3,0.01061,1e-05,1.67272]
[1777176089546,52.34,77396.83,0.3,0.01061,1e-05,1.67324]
[1777176096595,52.34,77400.69,0.3,0.01063,1e-05,1.67646]
[1777176103644,52.34,77403.73,0.3,0.01066,1e-05,1.68038]
[1777176109686,52.34,77406.86,0.3,0.01069,1e-05,1.68442]
[1777176113097,52.34,77407.28,0.3,0.0107,1e-05,1.68498]
[1777176113169,52.34,77407.28,0.3,0.0107,1e-05,1.68498]
[1777176113669,52.34,77407.28,0.3,0.0107,1e-05,1.68498]
[1777176113768,52.34,77407.74,0.3,0.0107,1e-05,1.68559]
[1777176121767,52.34,77407.74,0.3,0.0107,1e-05,1.68559]
[1777176121883,52.34,77407.74,0.3,0.0107,1e-05,1.68559]
[1777176121954,52.34,77409.04,0.3,0.01071,1e-05,1.68723]
[1777176128358,52.34,77409.75,0.3,0.01072,1e-05,1.68822]
[1777176136878,52.34,77409.71,0.3,0.01072,1e-05,1.6883]
[1777176141913,52.34,77411.49,0.3,0.01074,1e-05,1.69063]
[1777176146948,52.34,77412.28,0.3,0.01074,1e-05,1.69169]
[1777176151984,52.34,77412.29,0.3,0.01073,1e-05,1.69002]
[1777176157018,52.34,77412.33,0.3,0.01073,1e-05,1.69013]
[1777176162054,52.34,77420.87,0.3,0.01081,1e-05,1.70103]
[1777176167091,52.34,77420.09,0.3,0.01081,1e-05,1.7]
[1777176172129,52.34,77421.42,0.3,0.01082,1e-05,1.70166]
[1777176177163,52.34,77420.38,0.3,0.01081,1e-05,1.70027]
[1777176182199,52.34,77425.84,0.3,0.01086,1e-05,1.70718]
[1777176188779,52.34,77432.06,0.3,0.01091,1e-05,1.71493]
[1777176194282,52.34,77431.39,0.3,0.0109,1e-05,1.71381]
[1777176199318,52.34,77431.15,0.3,0.0109,1e-05,1.71327]
[1777176204355,52.34,77429.48,0.3,0.01088,1e-05,1.71087]
[1777176209387,52.33,77428.73,0.3,0.01087,1e-05,1.70964]
[1777176214424,52.33,77426.62,0.3,0.01084,1e-05,1.70494]
[1777176220467,52.33,77426.59,0.3,0.01084,1e-05,1.70459]
[1777176225502,52.33,77425.66,0.3,0.01083,1e-05,1.70314]
[1777176230537,52.33,77425.25,0.3,0.01082,1e-05,1.70235]
[1777176235571,52.33,77414.92,0.3,0.01073,1e-05,1.68905]
[1777176241613,52.33,77415.37,0.3,0.01073,1e-05,1.68947]
[1777176248662,52.32,77416.86,0.3,0.01074,1e-05,1.6912]
[1777176254704,52.32,77418.34,0.3,0.01076,1e-05,1.69295]
[1777176259739,52.32,77419.39,0.3,0.01077,1e-05,1.6942]
[1777176264775,52.32,77421.6,0.3,0.01078,1e-05,1.69692]
[1777176269810,52.32,77426.13,0.3,0.01083,1e-05,1.70259]
[1777176274847,52.32,77425.67,0.3,0.01081,1e-05,1.70014]
[1777176282901,52.32,77426.22,0.3,0.01081,1e-05,1.70064]
[1777176287937,52.32,77425.98,0.3,0.01081,1e-05,1.70019]
[1777176291965,52.32,77410.53,0.3,0.01067,1e-05,1.68047]
[1777176298006,52.32,77406.29,0.3,0.01063,1e-05,1.67522]
[1777176305059,52.32,77408.47,0.3,0.01065,1e-05,1.67812]
[1777176312108,52.32,77410.95,0.3,0.01068,1e-05,1.68141]
[1777176317142,52.32,77412.06,0.3,0.01069,1e-05,1.68294]
[1777176322178,52.32,77413.94,0.3,0.0107,1e-05,1.68545]
[1777176327214,52.32,77419.44,0.3,0.01075,1e-05,1.69254]
[1777176333256,52.32,77419.96,0.3,0.01075,1e-05,1.69155]
[1777176338291,52.32,77426.53,0.3,0.01081,1e-05,1.69995]
[1777176345339,52.32,77426.2,0.3,0.01081,1e-05,1.69955]
[1777176350375,52.32,77424.8,0.3,0.01079,1e-05,1.69778]
[1777176357425,52.32,77424.14,0.3,0.01079,1e-05,1.697]
[1777176362458,52.33,77424.0,0.3,0.01079,1e-05,1.69686]
[1777176367493,52.33,77423.78,0.3,0.01079,1e-05,1.69663]
[1777176374543,52.33,77423.66,0.3,0.01079,1e-05,1.69655]
[1777176379577,52.33,77422.82,0.3,0.01078,1e-05,1.69555]
[1777176384613,52.33,77423.71,0.3,0.01079,1e-05,1.69672]
[1777176387634,52.33,77443.36,0.3,0.01097,1e-05,1.72182]
[1777176392669,52.33,77437.14,0.3,0.0109,1e-05,1.71192]
[1777176397703,52.32,77434.46,0.3,0.01087,1e-05,1.70834]
[1777176402739,52.32,77433.08,0.3,0.01086,1e-05,1.70642]
[1777176407773,52.32,77429.56,0.3,0.01082,1e-05,1.70178]
[1777176413816,52.32,77428.75,0.3,0.01082,1e-05,1.70056]
[1777176418850,52.32,77427.73,0.3,0.01081,1e-05,1.6991]
[1777176426906,52.32,77427.32,0.3,0.0108,1e-05,1.69831]
[1777176432948,52.32,77425.33,0.3,0.01078,1e-05,1.69557]
[1777176438991,52.32,77429.9,0.3,0.01082,1e-05,1.70113]
[1777176444025,52.32,77429.76,0.3,0.01082,1e-05,1.70071]
[1777176450074,52.31,77429.6,0.3,0.01081,1e-05,1.70022]
[1777176455106,52.31,77434.34,0.3,0.01084,1e-05,1.70429]
[1777176461150,52.31,77433.15,0.3,0.01083,1e-05,1.70246]
[1777176466184,52.31,77432.58,0.3,0.01082,1e-05,1.70148]
[1777176471219,52.31,77431.53,0.3,0.01081,1e-05,1.69989]
[1777176476253,52.31,77430.35,0.3,0.0108,1e-05,1.69816]
[1777176481288,52.3,77429.99,0.3,0.0108,1e-05,1.69749]
[1777176487331,52.3,77434.91,0.3,0.01084,1e-05,1.70347]
[1777176493373,52.3,77435.27,0.3,0.01084,1e-05,1.70362]
[1777176498408,52.3,77435.51,0.3,0.01084,1e-05,1.70364]
[1777176500954,52.3,77447.15,0.3,0.01095,1e-05,1.71836]
[1777176507471,52.3,77446.34,0.3,0.01093,1e-05,1.71678]
[1777176512507,52.29,77446.53,0.3,0.01092,1e-05,1.71491]
[1777176517542,52.29,77446.71,0.3,0.01092,1e-05,1.71478]
[1777176522576,52.29,77446.48,0.3,0.01092,1e-05,1.71411]
[1777176529626,52.29,77447.08,0.3,0.01092,1e-05,1.71435]
[1777176537682,52.28,77447.54,0.3,0.01092,1e-05,1.71432]
[1777176542717,52.28,77448.1,0.3,0.01092,1e-05,1.71466]
[1777176547751,52.28,77448.1,0.3,0.01092,1e-05,1.71429]
[1777176552787,52.28,77448.04,0.3,0.01091,1e-05,1.71384]
[1777176558829,52.27,77448.27,0.3,0.01091,1e-05,1.71369]
[1777176563864,52.27,77448.3,0.3,0.01091,1e-05,1.71336]
[1777176568899,52.27,77449.72,0.3,0.01092,1e-05,1.71482]
[1777176573934,52.27,77449.92,0.3,0.01091,1e-05,1.71294]
[1777176581526,52.26,77449.92,0.3,0.01091,1e-05,1.71241]
[1777176587026,52.26,77449.72,0.3,0.0109,1e-05,1.7117]
[1777176593068,52.26,77449.64,0.3,0.0109,1e-05,1.71112]
[1777176600118,52.26,77449.58,0.3,0.01089,1e-05,1.71049]
[1777176607168,52.25,77449.37,0.3,0.01089,1e-05,1.70966]
[1777176612203,52.25,77449.26,0.3,0.01088,1e-05,1.70912]
[1777176618245,52.25,77449.3,0.3,0.01088,1e-05,1.70868]
[1777176623280,52.25,77449.73,0.3,0.01088,1e-05,1.70883]
[1777176631879,52.24,77449.91,0.3,0.01086,1e-05,1.7066]
[1777176638386,52.24,77451.34,0.3,0.01087,1e-05,1.70797]
[1777176643420,52.24,77451.69,0.3,0.01088,1e-05,1.70804]
[1777176650469,52.23,77452.37,0.3,0.01088,1e-05,1.70838]
[1777176655506,52.23,77449.9,0.3,0.01085,1e-05,1.70484]
[1777176660541,52.23,77447.27,0.3,0.01083,1e-05,1.70116]
[1777176665577,52.23,77451.09,0.3,0.01086,1e-05,1.70577]
[1777176672166,52.23,77451.81,0.3,0.01086,1e-05,1.70626]
[1777176677659,52.22,77458.97,0.3,0.01093,1e-05,1.71513]
[1777176682695,52.22,77464.75,0.3,0.01098,1e-05,1.72209]
[1777176687730,52.22,77470.07,0.3,0.01102,1e-05,1.72851]
[1777176692765,52.22,77470.43,0.3,0.01101,1e-05,1.72672]
[1777176697800,52.21,77474.24,0.3,0.01104,1e-05,1.73117]
[1777176702835,52.21,77475.66,0.3,0.01105,1e-05,1.73248]
[1777176707870,52.21,77476.25,0.3,0.01105,1e-05,1.73275]
[1777176712905,52.2,77477.34,0.3,0.01106,1e-05,1.73367]
[1777176717941,52.2,77480.37,0.3,0.01109,1e-05,1.73709]
[1777176722976,52.2,77480.87,0.3,0.01109,1e-05,1.73724]
[1777176728014,52.2,77481.29,0.3,0.01109,1e-05,1.73728]
[1777176733049,52.19,77483.84,0.3,0.01111,1e-05,1.74009]
[1777176738084,52.19,77492.21,0.3,0.01118,1e-05,1.75044]
[1777176743119,52.19,77503.66,0.3,0.01129,1e-05,1.76483]
[1777176748154,52.18,77500.68,0.3,0.01125,1e-05,1.76022]
[1777176754196,52.18,77501.16,0.3,0.01124,1e-05,1.75827]
[1777176762252,52.17,77500.82,0.3,0.01123,1e-05,1.75678]
[1777176762726,52.17,77500.82,0.3,0.01123,1e-05,1.75678]
[1777176763259,52.17,77500.41,0.3,0.01122,1e-05,1.75612]
[1777176763737,52.17,77500.41,0.3,0.01122,1e-05,1.75612]
[1777176764265,52.17,77497.51,0.3,0.0112,1e-05,1.75231]
[1777176770307,52.17,77497.34,0.3,0.01119,1e-05,1.75138]
[1777176777357,52.16,77497.2,0.3,0.01118,1e-05,1.75037]
[1777176783398,52.16,77497.53,0.3,0.01118,1e-05,1.75012]
[1777176788433,52.16,77500.84,0.3,0.01121,1e-05,1.75387]
[1777176793468,52.15,77500.38,0.3,0.0112,1e-05,1.75268]
[1777176798503,52.15,77500.03,0.3,0.01119,1e-05,1.75165]
[1777176808577,52.14,77500.09,0.3,0.01118,1e-05,1.75062]
[1777176817639,52.14,77499.75,0.3,0.01116,1e-05,1.74743]
[1777176823219,52.13,77499.63,0.3,0.01116,1e-05,1.74664]
[1777176828716,52.13,77499.66,0.3,0.01115,1e-05,1.74617]
[1777176833752,52.13,77497.99,0.3,0.01113,1e-05,1.74347]
[1777176840802,52.12,77498.27,0.3,0.01113,1e-05,1.74306]
[1777176845835,52.12,77493.92,0.3,0.01109,1e-05,1.73693]
[1777176850874,52.12,77493.75,0.3,0.01108,1e-05,1.73628]
[1777176856915,52.12,77487.35,0.3,0.01102,1e-05,1.7275]
[1777176861951,52.11,77485.19,0.3,0.01099,1e-05,1.72434]
[1777176866985,52.11,77481.15,0.3,0.01095,1e-05,1.71878]
[1777176873570,52.11,77478.72,0.3,0.01092,1e-05,1.71352]
[1777176882098,52.11,77477.75,0.3,0.01091,1e-05,1.71175]
[1777176887125,52.11,77477.17,0.3,0.0109,1e-05,1.71072]
[1777176892160,52.1,77476.37,0.3,0.01089,1e-05,1.70941]
[1777176897195,52.1,77476.28,0.3,0.01089,1e-05,1.70901]
[1777176902230,52.1,77476.23,0.3,0.01088,1e-05,1.70867]
[1777176907266,52.1,77476.59,0.3,0.01088,1e-05,1.70884]
[1777176912301,52.1,77476.13,0.3,0.01088,1e-05,1.70797]
[1777176917335,52.1,77476.96,0.3,0.01088,1e-05,1.70875]
[1777176922434,52.09,77477.81,0.3,0.01089,1e-05,1.70955]
[1777176929483,52.09,77479.59,0.3,0.0109,1e-05,1.71141]
[1777176935525,52.09,77479.78,0.3,0.01089,1e-05,1.70952]
[1777176943581,52.09,77480.19,0.3,0.01089,1e-05,1.70955]
[1777176954131,52.08,77480.97,0.3,0.01089,1e-05,1.70985]
[1777176959692,52.08,77481.26,0.3,0.01089,1e-05,1.7099]
[1777176969760,52.08,77481.3,0.3,0.01089,1e-05,1.70931]
[1777176979829,52.07,77481.4,0.3,0.01089,1e-05,1.70879]
[1777176984868,52.07,77481.52,0.3,0.01088,1e-05,1.70863]
[1777176991918,52.07,77481.66,0.3,0.01087,1e-05,1.70661]
[1777176997960,52.07,77481.42,0.3,0.01087,1e-05,1.70594]
[1777177002995,52.06,77486.55,0.3,0.01091,1e-05,1.71214]
[1777177008029,52.06,77483.18,0.3,0.01088,1e-05,1.70749]
[1777177014557,52.06,77479.61,0.3,0.01084,1e-05,1.70259]
[1777177020113,52.06,77478.69,0.3,0.01083,1e-05,1.70111]
[1777177028173,52.06,77478.31,0.3,0.01083,1e-05,1.70025]
[1777177033207,52.06,77477.03,0.3,0.01081,1e-05,1.69839]
[1777177038242,52.05,77478.77,0.3,0.01083,1e-05,1.7004]
[1777177043278,52.05,77479.56,0.3,0.01083,1e-05,1.70121]
[1777177048313,52.05,77480.16,0.3,0.01084,1e-05,1.70178]
[1777177054354,52.05,77480.48,0.3,0.01083,1e-05,1.70021]
[1777177059390,52.05,77480.65,0.3,0.01083,1e-05,1.70025]
[1777177064424,52.05,77480.93,0.3,0.01083,1e-05,1.70045]
[1777177069460,52.05,77481.29,0.3,0.01083,1e-05,1.70076]
[1777177074494,52.05,77481.74,0.3,0.01083,1e-05,1.70118]
[1777177079529,52.05,77482.61,0.3,0.01084,1e-05,1.70214]
[1777177084565,52.05,77482.31,0.3,0.01084,1e-05,1.7016]
[1777177095642,52.04,77482.45,0.3,0.01084,1e-05,1.70145]
[1777177101684,52.04,77482.05,0.3,0.01083,1e-05,1.70076]
[1777177106718,52.04,77481.59,0.3,0.01083,1e-05,1.70003]
[1777177112760,52.04,77480.68,0.3,0.01081,1e-05,1.69695]
[1777177121824,52.04,77479.85,0.3,0.0108,1e-05,1.69566]
[1777177126858,52.04,77479.59,0.3,0.01079,1e-05,1.6952]
[1777177131893,52.04,77479.98,0.3,0.0108,1e-05,1.69557]
[1777177136928,52.04,77479.14,0.3,0.01079,1e-05,1.69437]
[1777177141963,52.04,77478.95,0.3,0.01078,1e-05,1.69401]
[1777177146998,52.04,77478.82,0.3,0.01078,1e-05,1.69372]
[1777177153042,52.04,77478.31,0.3,0.01078,1e-05,1.69293]
[1777177158076,52.03,77478.31,0.3,0.01078,1e-05,1.6928]
[1777177163113,52.03,77474.55,0.3,0.01074,1e-05,1.68785]
[1777177170161,52.03,77473.71,0.3,0.01073,1e-05,1.68662]
[1777177175685,52.03,77471.35,0.3,0.0107,1e-05,1.68178]
[1777177182244,52.03,77467.38,0.3,0.01066,1e-05,1.67668]
[1777177187280,52.03,77467.98,0.3,0.01067,1e-05,1.67741]
[1777177192316,52.03,77468.64,0.3,0.01067,1e-05,1.67821]
[1777177195825,52.03,77486.41,0.3,0.01083,1e-05,1.70081]
[1777177201378,52.03,77487.32,0.3,0.01084,1e-05,1.7017]
[1777177208426,52.03,77484.97,0.3,0.01082,1e-05,1.69844]
[1777177213463,52.03,77482.74,0.3,0.0108,1e-05,1.69543]
[1777177218498,52.03,77481.8,0.3,0.01079,1e-05,1.69409]
[1777177223534,52.03,77480.87,0.3,0.01078,1e-05,1.69278]
[1777177228568,52.02,77480.22,0.3,0.01077,1e-05,1.69183]
[1777177235617,52.02,77479.25,0.3,0.01075,1e-05,1.68872]
[1777177242667,52.02,77478.9,0.3,0.01075,1e-05,1.68816]
[1777177247702,52.02,77478.37,0.3,0.01074,1e-05,1.68741]
[1777177254759,52.02,77478.48,0.3,0.01074,1e-05,1.68744]
[1777177260801,52.02,77478.16,0.3,0.01074,1e-05,1.68694]
[1777177266316,52.02,77477.37,0.3,0.01073,1e-05,1.68584]
[1777177272886,52.02,77477.05,0.3,0.01072,1e-05,1.68534]
[1777177277921,52.02,77476.78,0.3,0.01072,1e-05,1.68492]
[1777177283962,52.02,77475.47,0.3,0.01071,1e-05,1.68319]
[1777177288997,52.02,77475.27,0.3,0.01071,1e-05,1.68289]
[1777177296047,52.02,77475.4,0.3,0.0107,1e-05,1.68126]
[1777177301082,52.02,77475.18,0.3,0.0107,1e-05,1.68096]
[1777177306600,52.02,77479.33,0.3,0.01073,1e-05,1.68619]
[1777177314172,52.02,77479.69,0.3,0.01074,1e-05,1.68655]
[1777177320215,52.02,77480.14,0.3,0.01074,1e-05,1.68705]
[1777177326740,52.02,77481.88,0.3,0.01075,1e-05,1.68918]
[1777177333305,52.02,77481.35,0.3,0.01075,1e-05,1.6884]
[1777177342368,52.02,77481.07,0.3,0.01074,1e-05,1.68789]
[1777177347403,52.02,77482.34,0.3,0.01076,1e-05,1.68941]
[1777177352439,52.01,77481.72,0.3,0.01074,1e-05,1.68678]
[1777177357473,52.01,77482.11,0.3,0.01074,1e-05,1.68719]
[1777177363515,52.01,77481.18,0.3,0.01073,1e-05,1.68588]
[1777177370571,52.01,77480.06,0.3,0.01072,1e-05,1.68431]
[1777177375599,52.01,77479.46,0.3,0.01071,1e-05,1.68345]
[1777177381642,52.01,77478.98,0.3,0.01071,1e-05,1.68271]
[1777177387161,52.01,77478.34,0.3,0.0107,1e-05,1.68179]
[1777177393725,52.01,77478.34,0.3,0.0107,1e-05,1.68166]
[1777177398760,52.01,77476.02,0.3,0.01068,1e-05,1.67866]
[1777177406817,52.01,77476.14,0.3,0.01068,1e-05,1.67874]
[1777177412859,52.01,77475.54,0.3,0.01066,1e-05,1.67621]
[1777177417893,52.01,77478.05,0.3,0.01069,1e-05,1.67939]
[1777177425954,52.01,77480.15,0.3,0.01071,1e-05,1.682]
[1777177430989,52.01,77480.23,0.3,0.01071,1e-05,1.68207]
[1777177437032,52.01,77479.45,0.3,0.0107,1e-05,1.68106]
[1777177442066,52.01,77478.45,0.3,0.01069,1e-05,1.67977]
[1777177447101,52.01,77477.94,0.3,0.01069,1e-05,1.67911]
[1777177452138,52.01,77477.22,0.3,0.01068,1e-05,1.67817]
[1777177457173,52.01,77473.96,0.3,0.01065,1e-05,1.67402]
[1777177462207,52.01,77473.24,0.3,0.01064,1e-05,1.67312]
[1777177467721,52.01,77475.44,0.3,0.01066,1e-05,1.67591]
[1777177474815,52.01,77475.37,0.3,0.01066,1e-05,1.67582]
[1777177480335,52.01,77475.32,0.3,0.01065,1e-05,1.67404]
[1777177485369,52.01,77474.72,0.3,0.01065,1e-05,1.67329]
[1777177491413,52.01,77473.46,0.3,0.01063,1e-05,1.67174]
[1777177493426,52.01,77490.14,0.3,0.01079,1e-05,1.69297]
[1777177498461,52.01,77489.28,0.3,0.01078,1e-05,1.6917]
[1777177503495,52.01,77486.49,0.3,0.01075,1e-05,1.68802]
[1777177510544,52.01,77487.66,0.3,0.01076,1e-05,1.68941]
[1777177515580,52.01,77489.4,0.3,0.01078,1e-05,1.69157]
[1777177520614,52.01,77488.45,0.3,0.01077,1e-05,1.69033]
[1777177525649,52.01,77489.76,0.3,0.01078,1e-05,1.692]
[1777177530685,52.01,77490.69,0.3,0.01079,1e-05,1.6932]
[1777177535719,52.01,77493.0,0.3,0.0108,1e-05,1.69443]
[1777177541762,52.01,77495.45,0.3,0.01082,1e-05,1.69757]
[1777177546798,52.01,77497.97,0.3,0.01084,1e-05,1.7008]
[1777177555859,52.01,77500.75,0.3,0.01087,1e-05,1.70436]
[1777177560896,52.01,77502.81,0.3,0.01089,1e-05,1.70701]
[1777177565929,52.01,77502.53,0.3,0.01089,1e-05,1.70666]
[1777177572979,52.01,77501.09,0.3,0.01087,1e-05,1.70483]
[1777177578013,52.01,77500.14,0.3,0.01087,1e-05,1.70364]
[1777177583049,52.01,77499.26,0.3,0.01086,1e-05,1.70253]
[1777177588085,52.01,77498.98,0.3,0.01085,1e-05,1.7022]
[1777177593119,52.01,77497.37,0.3,0.01083,1e-05,1.69842]
[1777177599160,52.01,77496.39,0.3,0.01082,1e-05,1.69724]
[1777177604199,52.01,77496.52,0.3,0.01082,1e-05,1.69746]
[1777177618297,52.01,77495.7,0.3,0.01082,1e-05,1.69658]
[1777177625346,52.01,77494.33,0.3,0.0108,1e-05,1.69492]
[1777177632396,52.01,77494.08,0.3,0.0108,1e-05,1.69468]
[1777177637430,52.01,77490.27,0.3,0.01077,1e-05,1.68988]
[1777177642465,52.01,77489.56,0.3,0.01076,1e-05,1.6891]
[1777177648987,52.01,77490.59,0.3,0.01077,1e-05,1.69056]
[1777177654550,52.01,77491.08,0.3,0.01077,1e-05,1.68955]
[1777177665624,52.01,77491.16,0.3,0.01077,1e-05,1.68988]
[1777177670661,52.01,77491.79,0.3,0.01078,1e-05,1.69079]
[1777177675696,52.01,77492.12,0.3,0.01078,1e-05,1.69129]
[1777177682746,52.01,77494.6,0.3,0.0108,1e-05,1.69453]
[1777177689267,52.02,77494.33,0.3,0.0108,1e-05,1.69425]
[1777177694829,52.02,77492.47,0.3,0.01078,1e-05,1.69194]
[1777177699865,52.02,77493.14,0.3,0.01079,1e-05,1.69287]
[1777177704899,52.02,77492.44,0.3,0.01079,1e-05,1.69205]
[1777177714969,52.02,77492.47,0.3,0.01078,1e-05,1.69048]
[1777177723028,52.02,77492.26,0.3,0.01078,1e-05,1.69034]
[1777177729547,52.02,77492.02,0.3,0.01077,1e-05,1.69013]
[1777177735112,52.02,77491.61,0.3,0.01077,1e-05,1.68969]
[1777177740148,52.02,77491.08,0.3,0.01077,1e-05,1.68908]
[1777177745182,52.02,77489.64,0.3,0.01075,1e-05,1.68733]
[1777177751225,52.02,77490.6,0.3,0.01076,1e-05,1.68865]
[1777177756260,52.02,77490.38,0.3,0.01076,1e-05,1.68844]
[1777177763309,52.02,77490.44,0.3,0.01076,1e-05,1.68861]
[1777177770361,52.02,77490.44,0.3,0.01076,1e-05,1.6887]
[1777177778413,52.02,77490.14,0.3,0.01075,1e-05,1.6867]
[1777177783449,52.02,77490.21,0.3,0.01075,1e-05,1.68687]
[1777177789492,52.02,77490.28,0.3,0.01075,1e-05,1.68705]
[1777177796542,52.02,77490.2,0.3,0.01075,1e-05,1.68706]
[1777177801576,52.02,77492.2,0.3,0.01077,1e-05,1.68967]
[1777177810108,52.03,77492.29,0.3,0.01077,1e-05,1.68989]
[1777177815674,52.03,77492.56,0.3,0.01078,1e-05,1.6903]
[1777177823731,52.03,77492.01,0.3,0.01077,1e-05,1.68969]
[1777177828766,52.03,77490.01,0.3,0.01075,1e-05,1.68722]
[1777177836824,52.03,77490.53,0.3,0.01075,1e-05,1.68629]
[1777177841859,52.03,77482.59,0.3,0.01068,1e-05,1.67632]
[1777177846894,52.03,77469.72,0.3,0.01056,1e-05,1.66024]
[1777177848909,52.03,77457.08,0.3,0.01045,1e-05,1.64451]
[1777177853943,52.03,77454.55,0.3,0.01043,1e-05,1.64193]
[1777177858979,52.04,77455.19,0.3,0.01044,1e-05,1.64321]
[1777177865023,52.04,77456.12,0.3,0.01045,1e-05,1.64496]
[1777177870532,52.04,77456.95,0.3,0.01046,1e-05,1.64649]
[1777177877106,52.05,77456.63,0.3,0.01047,1e-05,1.64678]
[1777177882142,52.05,77464.71,0.3,0.01054,1e-05,1.65735]
[1777177891204,52.05,77465.63,0.3,0.01054,1e-05,1.65744]
[1777177901272,52.06,77460.72,0.3,0.01051,1e-05,1.65201]
[1777177906310,52.06,77458.21,0.3,0.01049,1e-05,1.64923]
[1777177912351,52.06,77456.44,0.3,0.01047,1e-05,1.64745]
[1777177917386,52.06,77455.01,0.3,0.01046,1e-05,1.64603]
[1777177924435,52.07,77453.8,0.3,0.01046,1e-05,1.64502]
[1777177929470,52.07,77451.72,0.3,0.01044,1e-05,1.64277]
[1777177935512,52.07,77450.8,0.3,0.01043,1e-05,1.64205]
[1777177940549,52.07,77450.51,0.3,0.01043,1e-05,1.64203]
[1777177948604,52.08,77450.74,0.3,0.01044,1e-05,1.64286]
[1777177953641,52.08,77453.14,0.3,0.01045,1e-05,1.64448]
[1777177959682,52.08,77454.57,0.3,0.01047,1e-05,1.64668]
[1777177971236,52.09,77455.47,0.3,0.01048,1e-05,1.64862]
[1777177977807,52.09,77457.3,0.3,0.0105,1e-05,1.6513]
[1777177982843,52.09,77459.01,0.3,0.01052,1e-05,1.65377]
[1777177988884,52.09,77458.97,0.3,0.01052,1e-05,1.65411]
[1777177996940,52.1,77460.08,0.3,0.01054,1e-05,1.656]
[1777178001976,52.1,77460.24,0.3,0.01054,1e-05,1.65651]
[1777178007010,52.1,77453.98,0.3,0.01049,1e-05,1.64906]
[1777178021586,52.11,77445.87,0.3,0.01041,1e-05,1.63833]
[1777178027150,52.11,77439.57,0.3,0.01036,1e-05,1.631]
[1777178034199,52.11,77438.68,0.3,0.01036,1e-05,1.63055]
[1777178039235,52.12,77438.75,0.3,0.01036,1e-05,1.63111]
[1777178044270,52.12,77437.96,0.3,0.01036,1e-05,1.6306]
[1777178049307,52.12,77436.59,0.3,0.01035,1e-05,1.62938]
[1777178055350,52.12,77433.45,0.3,0.01032,1e-05,1.62608]
[1777178060385,52.13,77440.04,0.3,0.01039,1e-05,1.63472]
[1777178066426,52.13,77437.76,0.3,0.01037,1e-05,1.63239]
[1777178071936,52.13,77437.07,0.3,0.01036,1e-05,1.63024]
[1777178077504,52.14,77436.88,0.3,0.01036,1e-05,1.63049]
[1777178082538,52.14,77439.55,0.3,0.01038,1e-05,1.63417]
[1777178087573,52.14,77437.04,0.3,0.01036,1e-05,1.6314]
[1777178092608,52.14,77436.84,0.3,0.01037,1e-05,1.63149]
[1777178097644,52.14,77435.53,0.3,0.01036,1e-05,1.63018]
[1777178103686,52.15,77434.37,0.3,0.01035,1e-05,1.62912]
[1777178108722,52.15,77433.45,0.3,0.01034,1e-05,1.62827]
[1777178113757,52.15,77432.97,0.3,0.01034,1e-05,1.62797]
[1777178118791,52.15,77432.48,0.3,0.01034,1e-05,1.62764]
[1777178127855,52.15,77432.4,0.3,0.01034,1e-05,1.62803]
[1777178136918,52.16,77431.88,0.3,0.01033,1e-05,1.62616]
[1777178142963,52.16,77433.33,0.3,0.01034,1e-05,1.62825]
[1777178149002,52.16,77434.11,0.3,0.01035,1e-05,1.62952]
[1777178154037,52.16,77435.36,0.3,0.01037,1e-05,1.63132]
[1777178160078,52.16,77436.0,0.3,0.01037,1e-05,1.6324]
[1777178170149,52.17,77436.17,0.3,0.01038,1e-05,1.63309]
[1777178175184,52.17,77436.47,0.3,0.01038,1e-05,1.63374]
[1777178180219,52.17,77436.68,0.3,0.01039,1e-05,1.63424]
[1777178186261,52.17,77435.33,0.3,0.01038,1e-05,1.63285]
[1777178191295,52.17,77435.77,0.3,0.01037,1e-05,1.63193]
[1777178196331,52.17,77437.2,0.3,0.01039,1e-05,1.63394]
[1777178202851,52.17,77437.47,0.3,0.01039,1e-05,1.63456]
[1777178211436,52.18,77438.22,0.3,0.0104,1e-05,1.6359]
[1777178216473,52.18,77444.23,0.3,0.01046,1e-05,1.64355]
[1777178221510,52.18,77444.33,0.3,0.01046,1e-05,1.64384]
[1777178226547,52.18,77453.14,0.3,0.01054,1e-05,1.65497]
[1777178231581,52.18,77455.55,0.3,0.01056,1e-05,1.65808]
[1777178237624,52.18,77457.21,0.3,0.01058,1e-05,1.66026]
[1777178242659,52.18,77458.79,0.3,0.01059,1e-05,1.6623]
[1777178247693,52.18,77460.49,0.3,0.01061,1e-05,1.66449]
[1777178252728,52.18,77461.44,0.3,0.0106,1e-05,1.66399]
[1777178257763,52.18,77462.09,0.3,0.01061,1e-05,1.66484]
[1777178258614,52.18,77462.09,0.3,0.01061,1e-05,1.66484]
[1777178258771,52.18,77462.37,0.3,0.01061,1e-05,1.6652]
[1777178263806,52.18,77464.51,0.3,0.01063,1e-05,1.66792]
[1777178268847,52.18,77464.58,0.3,0.01063,1e-05,1.66801]
[1777178270960,52.18,77464.58,0.3,0.01063,1e-05,1.66801]
[1777178271015,52.18,77464.7,0.3,0.01064,1e-05,1.66816]
[1777178272642,52.18,77464.7,0.3,0.01064,1e-05,1.66816]
[1777178272875,52.18,77464.7,0.3,0.01064,1e-05,1.66816]
[1777178275172,52.18,77465.48,0.3,0.01064,1e-05,1.66915]
[1777178275895,52.18,77464.95,0.3,0.01064,1e-05,1.66848]
[1777178280930,52.18,77465.69,0.3,0.01064,1e-05,1.6694]
[1777178286973,52.18,77468.78,0.3,0.01067,1e-05,1.67325]
[1777178293015,52.18,77468.23,0.3,0.01067,1e-05,1.6725]
[1777178299056,52.18,77467.76,0.3,0.01066,1e-05,1.67186]
[1777178306107,52.18,77467.01,0.3,0.01065,1e-05,1.67087]
[1777178311141,52.18,77467.59,0.3,0.01065,1e-05,1.66985]
[1777178316177,52.18,77466.65,0.3,0.01064,1e-05,1.66865]
[1777178323697,52.18,77467.33,0.3,0.01065,1e-05,1.6695]
[1777178323800,52.18,77467.14,0.3,0.01064,1e-05,1.66926]
[1777178324421,52.18,77467.14,0.3,0.01064,1e-05,1.66926]
[1777178324522,52.18,77467.2,0.3,0.01065,1e-05,1.66933]
[1777178329339,52.18,77467.05,0.3,0.01064,1e-05,1.66914]
[1777178329358,52.18,77467.03,0.3,0.01064,1e-05,1.66911]
[1777178335309,52.18,77467.02,0.3,0.01064,1e-05,1.66909]
[1777178340345,52.18,77467.27,0.3,0.01065,1e-05,1.6694]
[1777178346387,52.18,77466.83,0.3,0.01064,1e-05,1.66885]
[1777178351421,52.18,77466.6,0.3,0.01064,1e-05,1.66856]
[1777178356457,52.18,77467.54,0.3,0.01065,1e-05,1.66974]
[1777178361494,52.18,77466.83,0.3,0.01064,1e-05,1.66883]
[1777178366528,52.18,77465.49,0.3,0.01063,1e-05,1.66715]
[1777178371563,52.18,77465.73,0.3,0.01062,1e-05,1.66573]
[1777178376598,52.18,77465.32,0.3,0.01062,1e-05,1.66523]
[1777178381633,52.18,77462.21,0.3,0.01059,1e-05,1.66138]
[1777178394192,52.18,77462.61,0.3,0.01059,1e-05,1.66209]
[1777178402781,52.18,77463.62,0.3,0.01061,1e-05,1.66358]
[1777178407815,52.18,77464.52,0.3,0.01061,1e-05,1.66487]
[1777178412851,52.19,77464.61,0.3,0.01062,1e-05,1.66514]
[1777178417886,52.19,77469.42,0.3,0.01066,1e-05,1.67137]
[1777178423929,52.19,77469.26,0.3,0.01066,1e-05,1.67129]
[1777178428963,52.19,77471.78,0.3,0.01068,1e-05,1.67455]
[1777178435009,52.19,77471.75,0.3,0.01067,1e-05,1.67283]
[1777178440040,52.19,77482.02,0.3,0.01077,1e-05,1.6859]
[1777178445075,52.19,77485.66,0.3,0.0108,1e-05,1.69047]
[1777178450112,52.19,77497.45,0.3,0.01091,1e-05,1.70551]
[1777178455148,52.19,77503.74,0.3,0.01097,1e-05,1.71343]
[1777178460184,52.18,77508.62,0.3,0.01101,1e-05,1.71945]
[1777178465217,52.18,77510.61,0.3,0.01103,1e-05,1.72171]
[1777178470253,52.18,77512.87,0.3,0.01105,1e-05,1.7243]
[1777178475288,52.18,77513.0,0.3,0.01104,1e-05,1.72412]
[1777178480322,52.18,77511.63,0.3,0.01103,1e-05,1.722]
[1777178485357,52.17,77506.99,0.3,0.01098,1e-05,1.71568]
[1777178490393,52.17,77505.16,0.3,0.01096,1e-05,1.71304]
[1777178495428,52.17,77505.01,0.3,0.01095,1e-05,1.71081]
[1777178500463,52.17,77504.11,0.3,0.01094,1e-05,1.70939]
[1777178505500,52.17,77510.46,0.3,0.011,1e-05,1.71732]
[1777178511543,52.17,77519.11,0.3,0.01107,1e-05,1.72797]
[1777178521614,52.16,77519.27,0.3,0.01107,1e-05,1.72736]
[1777178529672,52.16,77523.03,0.3,0.0111,1e-05,1.73152]
[1777178535184,52.15,77521.35,0.3,0.01108,1e-05,1.72887]
[1777178540749,52.15,77520.96,0.3,0.01107,1e-05,1.7278]
[1777178545786,52.15,77520.5,0.3,0.01106,1e-05,1.72674]
[1777178552833,52.14,77520.27,0.3,0.01105,1e-05,1.724]
[1777178557868,52.14,77519.62,0.3,0.01104,1e-05,1.7227]
[1777178562905,52.14,77519.87,0.3,0.01104,1e-05,1.72257]
[1777178568946,52.14,77520.42,0.3,0.01104,1e-05,1.72273]
[1777178573981,52.13,77521.51,0.3,0.01104,1e-05,1.72368]
[1777178579016,52.13,77520.69,0.3,0.01103,1e-05,1.72215]
[1777178585060,52.13,77524.37,0.3,0.01106,1e-05,1.72636]
[1777178590096,52.12,77526.36,0.3,0.01108,1e-05,1.72845]
[1777178595134,52.12,77527.61,0.3,0.01109,1e-05,1.72959]
[1777178600166,52.12,77527.4,0.3,0.01108,1e-05,1.72883]
[1777178605201,52.12,77527.66,0.3,0.01108,1e-05,1.72871]
[1777178610236,52.11,77529.32,0.3,0.01109,1e-05,1.73041]
[1777178615271,52.11,77527.88,0.3,0.01106,1e-05,1.72632]
[1777178620306,52.11,77528.04,0.3,0.01106,1e-05,1.72612]
[1777178625343,52.11,77527.18,0.3,0.01105,1e-05,1.72459]
[1777178630377,52.1,77521.72,0.3,0.011,1e-05,1.71714]
[1777178635412,52.1,77524.08,0.3,0.01102,1e-05,1.71987]
[1777178640447,52.1,77523.88,0.3,0.01101,1e-05,1.71926]
[1777178645482,52.1,77522.86,0.3,0.011,1e-05,1.71759]
[1777178651524,52.1,77521.96,0.3,0.01099,1e-05,1.71603]
[1777178656559,52.09,77521.99,0.3,0.01099,1e-05,1.71574]
[1777178661594,52.09,77521.97,0.3,0.01098,1e-05,1.71538]
[1777178668645,52.09,77521.86,0.3,0.01098,1e-05,1.71478]
[1777178676183,52.09,77521.05,0.3,0.01096,1e-05,1.71148]
[1777178682741,52.09,77521.24,0.3,0.01096,1e-05,1.71131]
[1777178687778,52.08,77520.98,0.3,0.01095,1e-05,1.7107]
[1777178694826,52.08,77521.01,0.3,0.01095,1e-05,1.71035]
[1777178699861,52.08,77520.37,0.3,0.01094,1e-05,1.70926]
[1777178704896,52.08,77524.27,0.3,0.01098,1e-05,1.71402]
[1777178709931,52.08,77523.06,0.3,0.01096,1e-05,1.71215]
[1777178714966,52.07,77522.63,0.3,0.01096,1e-05,1.7113]
[1777178724028,52.07,77521.62,0.3,0.01094,1e-05,1.70947]
[1777178729064,52.07,77521.47,0.3,0.01094,1e-05,1.70899]
[1777178735105,52.07,77520.77,0.3,0.01092,1e-05,1.70599]
[1777178740141,52.07,77521.72,0.3,0.01093,1e-05,1.70694]
[1777178745176,52.07,77520.35,0.3,0.01091,1e-05,1.7049]
[1777178750211,52.06,77518.41,0.3,0.01089,1e-05,1.70215]
[1777178755245,52.06,77518.76,0.3,0.01089,1e-05,1.70236]
[1777178761287,52.06,77519.37,0.3,0.0109,1e-05,1.70286]
[1777178766324,52.06,77520.59,0.3,0.01091,1e-05,1.70419]
[1777178773371,52.06,77521.2,0.3,0.01091,1e-05,1.70463]
[1777178778408,52.06,77521.11,0.3,0.01091,1e-05,1.70426]
[1777178785456,52.05,77521.22,0.3,0.01091,1e-05,1.70406]
[1777178791501,52.05,77520.78,0.3,0.01089,1e-05,1.70145]
[1777178797542,52.05,77520.63,0.3,0.01089,1e-05,1.70099]
[1777178802578,52.05,77523.94,0.3,0.01091,1e-05,1.70502]
[1777178807612,52.05,77522.87,0.3,0.0109,1e-05,1.70339]
[1777178815674,52.05,77522.35,0.3,0.01089,1e-05,1.70235]
[1777178820708,52.04,77522.49,0.3,0.01089,1e-05,1.70229]
[1777178825744,52.04,77521.9,0.3,0.01089,1e-05,1.7013]
[1777178830779,52.04,77521.25,0.3,0.01088,1e-05,1.70023]
[1777178834808,52.04,77537.6,0.3,0.01103,1e-05,1.72118]
[1777178839843,52.04,77541.87,0.3,0.01107,1e-05,1.72632]
[1777178844878,52.04,77544.12,0.3,0.01109,1e-05,1.72875]
[1777178849913,52.03,77549.83,0.3,0.01114,1e-05,1.73576]
[1777178854949,52.03,77556.61,0.3,0.01119,1e-05,1.74232]
[1777178860150,52.03,77562.63,0.3,0.01124,1e-05,1.74991]
[1777178860234,52.03,77583.28,0.3,0.01144,1e-05,1.777]
[1777178865609,52.02,77582.39,0.3,0.01142,1e-05,1.77513]
[1777178869046,52.02,77603.24,0.3,0.01162,1e-05,1.80217]
[1777178874082,52.01,77603.97,0.3,0.01162,1e-05,1.80207]
[1777178879116,52.01,77600.24,0.3,0.01158,1e-05,1.79602]
[1777178884151,52.0,77611.96,0.3,0.01168,1e-05,1.81079]
[1777178889188,51.99,77610.64,0.3,0.01166,1e-05,1.8079]
[1777178894222,51.99,77611.98,0.3,0.01167,1e-05,1.80866]
[1777178899256,51.98,77612.46,0.3,0.01166,1e-05,1.80829]
[1777178904294,51.98,77613.81,0.3,0.01167,1e-05,1.80912]
[1777178909328,51.97,77610.94,0.3,0.01164,1e-05,1.80428]
[1777178914363,51.97,77603.12,0.3,0.01154,1e-05,1.79105]
[1777178919399,51.96,77600.01,0.3,0.0115,1e-05,1.7861]
[1777178921413,51.96,77616.18,0.3,0.01166,1e-05,1.80755]
[1777178926448,51.96,77616.94,0.3,0.01166,1e-05,1.80764]
[1777178927455,51.96,77633.72,0.3,0.01183,1e-05,1.83028]
[1777178928461,51.95,77647.08,0.3,0.01196,1e-05,1.84839]
[1777178930921,51.95,77641.8,0.3,0.0119,1e-05,1.84061]
[1777178931501,51.95,77659.56,0.3,0.01208,1e-05,1.86512]
[1777178931882,51.95,77659.56,0.3,0.01208,1e-05,1.86512]
[1777178932508,51.95,77699.37,0.3,0.01249,1e-05,1.92075]
[1777178933516,51.95,77734.14,0.3,0.01286,1e-05,1.97022]
[1777178935533,51.94,77746.03,0.3,0.01298,1e-05,1.98651]
[1777178938551,51.93,77758.52,0.3,0.0131,1e-05,2.0032]
[1777178942583,51.92,77771.03,0.3,0.01322,1e-05,2.01936]
[1777178943591,51.92,77785.55,0.3,0.01338,1e-05,2.04033]
[1777178948626,51.9,77797.85,0.3,0.01349,1e-05,2.05554]
[1777178953664,51.89,77797.54,0.3,0.01346,1e-05,2.05183]
[1777178958699,51.87,77796.5,0.3,0.01343,1e-05,2.04701]
[1777178963736,51.85,77788.78,0.3,0.01332,1e-05,2.03231]
[1777178965752,51.85,77774.67,0.3,0.01315,1e-05,2.00958]
[1777178969776,51.84,77762.33,0.3,0.013,1e-05,1.98975]
[1777178971798,51.83,77754.47,0.3,0.01289,1e-05,1.97472]
[1777178976827,51.81,77756.33,0.3,0.01289,1e-05,1.97484]
[1777178981860,51.71,77755.97,0.3,0.01273,1e-05,1.9541]
[1777178986896,51.68,77754.5,0.3,0.01267,1e-05,1.94562]
[1777178991931,51.66,77747.88,0.3,0.01258,1e-05,1.93392]
[1777178996965,51.65,77743.84,0.3,0.01253,1e-05,1.92607]
[1777179002004,51.64,77741.7,0.3,0.01249,1e-05,1.921]
[1777179007036,51.63,77742.93,0.3,0.01249,1e-05,1.92078]
[1777179012072,51.62,77736.36,0.3,0.0124,1e-05,1.90948]
[1777179017107,51.61,77738.79,0.3,0.01241,1e-05,1.91103]
[1777179022142,51.6,77736.65,0.3,0.01238,1e-05,1.90613]
[1777179027176,51.59,77726.41,0.3,0.01226,1e-05,1.88982]
[1777179031204,51.59,77716.07,0.3,0.01213,1e-05,1.87212]
[1777179036240,51.58,77707.47,0.3,0.01203,1e-05,1.85836]
[1777179041276,51.57,77710.22,0.3,0.01205,1e-05,1.86108]
[1777179046311,51.56,77698.42,0.3,0.01192,1e-05,1.84308]
[1777179051345,51.56,77694.78,0.3,0.01187,1e-05,1.83679]
[1777179056381,51.55,77702.62,0.3,0.01194,1e-05,1.84637]
[1777179061415,51.54,77708.7,0.3,0.01199,1e-05,1.85345]
[1777179063429,51.54,77724.44,0.3,0.01215,1e-05,1.87483]
[1777179067458,51.53,77737.13,0.3,0.01227,1e-05,1.89139]
[1777179072493,51.52,77750.5,0.3,0.0124,1e-05,1.90858]
[1777179077528,51.51,77755.79,0.3,0.01244,1e-05,1.91424]
[1777179082562,51.5,77764.14,0.3,0.01251,1e-05,1.92425]
[1777179087598,51.49,77765.33,0.3,0.01251,1e-05,1.92395]
[1777179092632,51.48,77764.13,0.3,0.01247,1e-05,1.91838]
[1777179097667,51.47,77771.16,0.3,0.01253,1e-05,1.92649]
[1777179102703,51.46,77769.17,0.3,0.01249,1e-05,1.92163]
[1777179107738,51.45,77765.19,0.3,0.01244,1e-05,1.91401]
[1777179112772,51.44,77762.15,0.3,0.01239,1e-05,1.9078]
[1777179117807,51.43,77762.71,0.3,0.01238,1e-05,1.90675]
[1777179122843,51.42,77750.16,0.3,0.01224,1e-05,1.88712]
[1777179124858,51.42,77737.78,0.3,0.0121,1e-05,1.86907]
[1777179130901,51.41,77740.53,0.3,0.01212,1e-05,1.87113]
[1777179135936,51.4,77736.16,0.3,0.01206,1e-05,1.86353]
[1777179141978,51.39,77740.63,0.3,0.0121,1e-05,1.86802]
[1777179147013,51.38,77730.24,0.3,0.01198,1e-05,1.85202]
[1777179152047,51.38,77730.74,0.3,0.01196,1e-05,1.84951]
[1777179157085,51.37,77745.3,0.3,0.0121,1e-05,1.86852]
[1777179161125,51.36,77805.36,0.3,0.01273,1e-05,1.9535]
[1777179166160,51.35,77800.24,0.3,0.01266,1e-05,1.94379]
[1777179171197,51.34,77803.05,0.3,0.01267,1e-05,1.94573]
[1777179176232,51.33,77805.95,0.3,0.01268,1e-05,1.9478]
[1777179181267,51.32,77806.59,0.3,0.01267,1e-05,1.94618]
[1777179186302,51.31,77814.75,0.3,0.01274,1e-05,1.95589]
[1777179191340,51.3,77809.74,0.3,0.01267,1e-05,1.94645]
[1777179196372,51.28,77806.01,0.3,0.01262,1e-05,1.93899]
[1777179201407,51.27,77801.54,0.3,0.01256,1e-05,1.93057]
[1777179206441,51.26,77798.59,0.3,0.01251,1e-05,1.92445]
[1777179211477,51.25,77797.54,0.3,0.01247,1e-05,1.91918]
[1777179216512,51.25,77796.71,0.3,0.01245,1e-05,1.91619]
[1777179221546,51.24,77795.81,0.3,0.01243,1e-05,1.91316]
[1777179226581,51.23,77797.64,0.3,0.01244,1e-05,1.91407]
[1777179231617,51.22,77800.72,0.3,0.01245,1e-05,1.91677]
[1777179237658,51.21,77800.12,0.3,0.01243,1e-05,1.91384]
[1777179242697,51.2,77799.92,0.3,0.01242,1e-05,1.91184]
[1777179247732,51.19,77801.98,0.3,0.01243,1e-05,1.91308]
[1777179252767,51.18,77801.52,0.3,0.01241,1e-05,1.9107]
[1777179257806,51.17,77809.33,0.3,0.01248,1e-05,1.92019]
[1777179262838,51.16,77815.66,0.3,0.01253,1e-05,1.9275]
[1777179267874,51.15,77815.82,0.3,0.01252,1e-05,1.92592]
[1777179272908,51.14,77814.05,0.3,0.01248,1e-05,1.91967]
[1777179277944,51.13,77807.96,0.3,0.0124,1e-05,1.90919]
[1777179282980,51.13,77802.68,0.3,0.01233,1e-05,1.90002]
[1777179288019,51.12,77804.25,0.3,0.01234,1e-05,1.9007]
[1777179293050,51.11,77805.34,0.3,0.01234,1e-05,1.90067]
[1777179298085,51.1,77800.6,0.3,0.01227,1e-05,1.89235]
[1777179303123,51.09,77804.08,0.3,0.0123,1e-05,1.89576]
[1777179308157,51.09,77803.73,0.3,0.01228,1e-05,1.8937]
[1777179313192,51.05,77792.98,0.3,0.01212,1e-05,1.87152]
[1777179318227,51.04,77792.53,0.3,0.01211,1e-05,1.86955]
[1777179325279,51.03,77795.16,0.3,0.01212,1e-05,1.87146]
[1777179330817,51.02,77782.56,0.3,0.01198,1e-05,1.85216]
[1777179332334,51.02,77773.84,0.3,0.01187,1e-05,1.83787]
[1777179337368,51.02,77776.35,0.3,0.01189,1e-05,1.84037]
[1777179342404,51.01,77771.66,0.3,0.01184,1e-05,1.83282]
[1777179347439,51.01,77770.78,0.3,0.01182,1e-05,1.83046]
[1777179352474,51.0,77772.08,0.3,0.01183,1e-05,1.83133]
[1777179357508,51.0,77775.13,0.3,0.01185,1e-05,1.83459]
[1777179362544,50.99,77775.16,0.3,0.01184,1e-05,1.83362]
[1777179365565,50.99,77788.5,0.3,0.01197,1e-05,1.85161]
[1777179371097,50.98,77783.83,0.3,0.01192,1e-05,1.84386]
[1777179378656,50.97,77776.38,0.3,0.01183,1e-05,1.83166]
[1777179383691,50.96,77774.59,0.3,0.0118,1e-05,1.82808]
[1777179388726,50.96,77771.04,0.3,0.01176,1e-05,1.82207]
[1777179393772,50.95,77763.44,0.3,0.01166,1e-05,1.8087]
[1777179398804,50.95,77758.32,0.3,0.0116,1e-05,1.80076]
[1777179403836,50.94,77752.62,0.3,0.01154,1e-05,1.79214]
[1777179408871,50.94,77751.57,0.3,0.01152,1e-05,1.78999]
[1777179413906,50.94,77747.33,0.3,0.01148,1e-05,1.78353]
[1777179420955,50.93,77745.45,0.3,0.01145,1e-05,1.78009]
[1777179425994,50.93,77754.94,0.3,0.01154,1e-05,1.79245]
[1777179431025,50.93,77750.61,0.3,0.01149,1e-05,1.78584]
[1777179436062,50.92,77752.38,0.3,0.01151,1e-05,1.78759]
[1777179442107,50.92,77751.83,0.3,0.0115,1e-05,1.78604]
[1777179447138,50.91,77759.86,0.3,0.01157,1e-05,1.79639]
[1777179452172,50.91,77760.73,0.3,0.01156,1e-05,1.79504]
[1777179457208,50.91,77768.43,0.3,0.01163,1e-05,1.8049]
[1777179457929,50.91,77768.43,0.3,0.01163,1e-05,1.8049]
[1777179458214,50.91,77767.18,0.3,0.01162,1e-05,1.80302]
[1777179463250,50.9,77767.9,0.3,0.01162,1e-05,1.80323]
[1777179468286,50.9,77770.3,0.3,0.01164,1e-05,1.80576]
[1777179469580,50.9,77770.3,0.3,0.01164,1e-05,1.80576]
[1777179469653,50.9,77769.64,0.3,0.01163,1e-05,1.80453]
[1777179475335,50.89,77769.79,0.3,0.01163,1e-05,1.80394]
[1777179481376,50.89,77769.1,0.3,0.01161,1e-05,1.80205]
[1777179483726,50.88,77769.26,0.3,0.01161,1e-05,1.80196]
[1777179484398,50.88,77766.69,0.3,0.01159,1e-05,1.79826]
[1777179484806,50.88,77766.69,0.3,0.01159,1e-05,1.79826]
[1777179485405,50.88,77768.45,0.3,0.0116,1e-05,1.80068]
[1777179491938,50.88,77769.12,0.3,0.0116,1e-05,1.80051]
[1777179497488,50.87,77768.46,0.3,0.01159,1e-05,1.79881]
[1777179502523,50.87,77768.7,0.3,0.01159,1e-05,1.79837]
[1777179507558,50.86,77768.54,0.3,0.01158,1e-05,1.79738]
[1777179512595,50.86,77766.92,0.3,0.01155,1e-05,1.79255]
[1777179517629,50.86,77761.75,0.3,0.01149,1e-05,1.78465]
[1777179522670,50.85,77759.52,0.3,0.01146,1e-05,1.78097]
[1777179527699,50.85,77770.72,0.3,0.01157,1e-05,1.79562]
[1777179531241,50.85,77772.34,0.3,0.01158,1e-05,1.79755]
[1777179531338,50.85,77771.42,0.3,0.01157,1e-05,1.79614]
[1777179532012,50.85,77771.42,0.3,0.01157,1e-05,1.79614]
[1777179532058,50.85,77771.94,0.3,0.01158,1e-05,1.7967]
[1777179535550,50.84,77771.87,0.3,0.01157,1e-05,1.79616]
[1777179535756,50.84,77772.08,0.3,0.01157,1e-05,1.7963]
[1777179537940,50.84,77771.91,0.3,0.01157,1e-05,1.79592]
[1777179538039,50.84,77772.01,0.3,0.01157,1e-05,1.7959]
[1777179541830,50.84,77773.13,0.3,0.01158,1e-05,1.79699]
[1777179541850,50.84,77773.64,0.3,0.01158,1e-05,1.79754]
[1777179548846,50.83,77772.91,0.3,0.01157,1e-05,1.79546]
[1777179553881,50.83,77772.93,0.3,0.01156,1e-05,1.79473]
[1777179558916,50.82,77770.9,0.3,0.01153,1e-05,1.79121]
[1777179560666,50.82,77768.94,0.3,0.01151,1e-05,1.78838]
[1777179560930,50.82,77768.68,0.3,0.01151,1e-05,1.78788]
[1777179566977,50.82,77768.67,0.3,0.0115,1e-05,1.78703]
[1777179572009,50.81,77767.33,0.3,0.01147,1e-05,1.78268]
[1777179577044,50.81,77767.06,0.3,0.01147,1e-05,1.78164]
[1777179582078,50.81,77767.62,0.3,0.01147,1e-05,1.78174]
[1777179590134,50.8,77768.23,0.3,0.01147,1e-05,1.7815]
[1777179595170,50.8,77767.96,0.3,0.01146,1e-05,1.78047]
[1777179600206,50.79,77766.74,0.3,0.01144,1e-05,1.77815]
[1777179605239,50.79,77763.82,0.3,0.01141,1e-05,1.77354]
[1777179610274,50.79,77765.29,0.3,0.01142,1e-05,1.77496]
[1777179615310,50.78,77765.73,0.3,0.01142,1e-05,1.77497]
[1777179620345,50.78,77766.63,0.3,0.01142,1e-05,1.7756]
[1777179625381,50.78,77767.33,0.3,0.01142,1e-05,1.77594]
[1777179630415,50.77,77767.47,0.3,0.01142,1e-05,1.77552]
[1777179635451,50.77,77763.93,0.3,0.01137,1e-05,1.76828]
[1777179640486,50.77,77759.51,0.3,0.01132,1e-05,1.76172]
[1777179644514,50.77,77748.07,0.3,0.01121,1e-05,1.74593]
[1777179649549,50.76,77742.39,0.3,0.01115,1e-05,1.73802]
[1777179654584,50.76,77737.63,0.3,0.0111,1e-05,1.73146]
[1777179659618,50.76,77740.93,0.3,0.01113,1e-05,1.73573]
[1777179664654,50.76,77741.8,0.3,0.01114,1e-05,1.73675]
[1777179669688,50.76,77742.15,0.3,0.01114,1e-05,1.7371]
[1777179674723,50.76,77742.73,0.3,0.01115,1e-05,1.73778]
[1777179679758,50.76,77743.57,0.3,0.01116,1e-05,1.73882]
[1777179684794,50.76,77743.67,0.3,0.01116,1e-05,1.73886]
[1777179689829,50.76,77744.84,0.3,0.01117,1e-05,1.74038]
[1777179694863,50.76,77749.23,0.3,0.0112,1e-05,1.74436]
[1777179699898,50.76,77746.2,0.3,0.01117,1e-05,1.74022]
[1777179704936,50.76,77743.06,0.3,0.01114,1e-05,1.73599]
[1777179709971,50.76,77732.52,0.3,0.01104,1e-05,1.72196]
[1777179715012,50.76,77729.79,0.3,0.01101,1e-05,1.71837]
[1777179721049,50.76,77727.18,0.3,0.01099,1e-05,1.71496]
[1777179726084,50.76,77727.23,0.3,0.01099,1e-05,1.71506]
[1777179731121,50.76,77728.97,0.3,0.011,1e-05,1.71738]
[1777179736154,50.76,77737.44,0.3,0.01108,1e-05,1.72864]
[1777179742195,50.76,77738.26,0.3,0.01109,1e-05,1.72963]
[1777179747231,50.76,77734.91,0.3,0.01106,1e-05,1.72507]
[1777179754280,50.76,77734.75,0.3,0.01104,1e-05,1.72297]
[1777179759314,50.76,77734.65,0.3,0.01104,1e-05,1.72279]
[1777179764350,50.76,77735.83,0.3,0.01105,1e-05,1.72432]
[1777179770392,50.76,77737.46,0.3,0.01107,1e-05,1.72645]
[1777179776434,50.76,77738.85,0.3,0.01108,1e-05,1.72827]
[1777179784490,50.76,77739.4,0.3,0.01109,1e-05,1.72897]
[1777179789535,50.76,77741.53,0.3,0.01111,1e-05,1.73181]
[1777179794560,50.76,77741.83,0.3,0.01111,1e-05,1.73219]
[1777179799595,50.76,77738.27,0.3,0.01108,1e-05,1.72743]
[1777179804631,50.76,77734.02,0.3,0.01104,1e-05,1.7218]
[1777179809667,50.76,77728.56,0.3,0.01098,1e-05,1.71461]
[1777179814701,50.76,77722.02,0.3,0.01091,1e-05,1.7043]
[1777179819737,50.76,77720.75,0.3,0.0109,1e-05,1.70279]
[1777179824773,50.76,77725.33,0.3,0.01095,1e-05,1.70902]
[1777179829808,50.76,77724.01,0.3,0.01093,1e-05,1.70737]
[1777179836855,50.76,77723.76,0.3,0.01093,1e-05,1.70716]
[1777179842898,50.76,77717.74,0.3,0.01088,1e-05,1.69936]
[1777179848940,50.76,77717.97,0.3,0.01088,1e-05,1.69981]
[1777179854473,50.76,77716.25,0.3,0.01086,1e-05,1.6977]
[1777179860020,50.76,77715.09,0.3,0.01085,1e-05,1.69635]
[1777179865053,50.77,77715.92,0.3,0.01086,1e-05,1.6976]
[1777179870088,50.77,77715.89,0.3,0.01086,1e-05,1.69772]
[1777179875124,50.77,77716.64,0.3,0.01086,1e-05,1.69712]
[1777179880159,50.77,77716.88,0.3,0.01087,1e-05,1.69761]
[1777179886200,50.77,77724.6,0.3,0.01094,1e-05,1.70795]
[1777179891236,50.77,77723.94,0.3,0.01093,1e-05,1.70716]
[1777179896270,50.77,77723.6,0.3,0.01093,1e-05,1.70678]
[1777179901307,50.77,77723.22,0.3,0.01093,1e-05,1.70635]
[1777179906357,50.77,77722.69,0.3,0.01092,1e-05,1.70571]
[1777179911391,50.77,77722.12,0.3,0.01092,1e-05,1.70501]
[1777179916429,50.77,77722.12,0.3,0.01092,1e-05,1.70507]
[1777179921463,50.77,77721.45,0.3,0.01091,1e-05,1.70424]
[1777179926499,50.77,77721.18,0.3,0.01091,1e-05,1.70393]
[1777179933549,50.77,77720.91,0.3,0.0109,1e-05,1.70189]
[1777179938583,50.77,77721.6,0.3,0.01091,1e-05,1.70286]
[1777179945632,50.77,77723.46,0.3,0.01092,1e-05,1.70542]
[1777179951675,50.77,77725.46,0.3,0.01094,1e-05,1.70814]
[1777179957717,50.77,77726.02,0.3,0.01095,1e-05,1.70896]
[1777179962754,50.77,77727.96,0.3,0.01097,1e-05,1.71159]
[1777179967786,50.77,77729.02,0.3,0.01098,1e-05,1.71307]
[1777179973829,50.77,77729.91,0.3,0.01099,1e-05,1.71432]
[1777179979870,50.78,77730.1,0.3,0.01099,1e-05,1.71464]
[1777179984906,50.78,77731.12,0.3,0.011,1e-05,1.71605]
[1777179987930,50.78,77742.68,0.3,0.01111,1e-05,1.73148]
[1777179989367,50.78,77743.93,0.3,0.01112,1e-05,1.73314]
[1777179989942,50.78,77743.57,0.3,0.01112,1e-05,1.73264]
[1777179990692,50.78,77743.57,0.3,0.01112,1e-05,1.73264]
[1777179990948,50.78,77743.4,0.3,0.01112,1e-05,1.7324]
[1777179995982,50.78,77742.88,0.3,0.0111,1e-05,1.72984]
[1777180001017,50.77,77741.82,0.3,0.01109,1e-05,1.72838]
[1777180004135,50.77,77747.2,0.3,0.01114,1e-05,1.73556]
[1777180004222,50.77,77749.34,0.3,0.01116,1e-05,1.73838]
[1777180013102,50.77,77748.8,0.3,0.01116,1e-05,1.73744]
[1777180020150,50.77,77746.5,0.3,0.01113,1e-05,1.73414]
[1777180025680,50.77,77744.53,0.3,0.01111,1e-05,1.73138]
[1777180031228,50.77,77743.62,0.3,0.0111,1e-05,1.73]
[1777180036265,50.77,77738.47,0.3,0.01105,1e-05,1.72305]
[1777180041301,50.77,77738.5,0.3,0.01105,1e-05,1.72301]
[1777180050361,50.77,77738.86,0.3,0.01106,1e-05,1.72333]
[1777180053254,50.77,77738.46,0.3,0.01104,1e-05,1.72097]
[1777180053322,50.77,77738.44,0.3,0.01104,1e-05,1.72093]
[1777180060432,50.77,77738.44,0.3,0.01104,1e-05,1.72081]
[1777180065468,50.77,77739.16,0.3,0.01105,1e-05,1.72167]
[1777180070501,50.77,77739.5,0.3,0.01105,1e-05,1.72202]
[1777180076033,50.77,77738.84,0.3,0.01104,1e-05,1.72103]
[1777180081578,50.77,77737.26,0.3,0.01102,1e-05,1.71881]
[1777180086613,50.76,77736.83,0.3,0.01102,1e-05,1.71815]
[1777180091648,50.76,77735.05,0.3,0.011,1e-05,1.71576]
[1777180096764,50.76,77737.7,0.3,0.01103,1e-05,1.71927]
[1777180101799,50.76,77738.62,0.3,0.01104,1e-05,1.72049]
[1777180106839,50.76,77739.82,0.3,0.01105,1e-05,1.72207]
[1777180111870,50.76,77737.96,0.3,0.01102,1e-05,1.71779]
[1777180116904,50.76,77745.4,0.3,0.01109,1e-05,1.7277]
[1777180121939,50.76,77752.88,0.3,0.01116,1e-05,1.73756]
[1777180126975,50.76,77754.46,0.3,0.01118,1e-05,1.73953]
[1777180132013,50.76,77755.99,0.3,0.01119,1e-05,1.74146]
[1777180138054,50.76,77756.5,0.3,0.01119,1e-05,1.742]
[1777180142081,50.76,77777.27,0.3,0.0114,1e-05,1.77004]
[1777180143088,50.76,77793.87,0.3,0.01156,1e-05,1.79271]
[1777180148124,50.76,77795.5,0.3,0.01158,1e-05,1.79439]
[1777180153158,50.75,77794.06,0.3,0.01156,1e-05,1.79185]
[1777180159200,50.75,77791.86,0.3,0.01153,1e-05,1.78815]
[1777180164235,50.75,77791.51,0.3,0.01152,1e-05,1.78711]
[1777180169271,50.74,77790.94,0.3,0.01151,1e-05,1.78577]
[1777180174307,50.74,77794.86,0.3,0.01154,1e-05,1.78876]
[1777180179341,50.74,77806.82,0.3,0.01165,1e-05,1.80465]
[1777180181355,50.74,77821.32,0.3,0.0118,1e-05,1.82432]
[1777180186811,50.73,77810.28,0.3,0.01168,1e-05,1.80809]
[1777180192432,50.73,77805.78,0.3,0.01163,1e-05,1.801]
[1777180197466,50.72,77805.34,0.3,0.01162,1e-05,1.79972]
[1777180202502,50.72,77800.08,0.3,0.01156,1e-05,1.79186]
[1777180207539,50.72,77801.06,0.3,0.01156,1e-05,1.79263]
[1777180212572,50.71,77800.97,0.3,0.01156,1e-05,1.79192]
[1777180217606,50.71,77801.11,0.3,0.01156,1e-05,1.79154]
[1777180222642,50.71,77800.13,0.3,0.01154,1e-05,1.78962]
[1777180227676,50.7,77799.85,0.3,0.01154,1e-05,1.78869]
[1777180232712,50.7,77800.85,0.3,0.01153,1e-05,1.78769]
[1777180237747,50.7,77800.74,0.3,0.01152,1e-05,1.78701]
[1777180243790,50.69,77802.25,0.3,0.01154,1e-05,1.78845]
[1777180248825,50.69,77801.77,0.3,0.01153,1e-05,1.78727]
[1777180254867,50.69,77801.78,0.3,0.01152,1e-05,1.78666]
[1777180261917,50.68,77802.26,0.3,0.01152,1e-05,1.78661]
[1777180267958,50.68,77801.57,0.3,0.01151,1e-05,1.78508]
[1777180272994,50.68,77803.27,0.3,0.01152,1e-05,1.78693]
[1777180278030,50.68,77804.44,0.3,0.01153,1e-05,1.78805]
[1777180286085,50.67,77804.52,0.3,0.01153,1e-05,1.7874]
[1777180291121,50.67,77804.33,0.3,0.01151,1e-05,1.78484]
[1777180294221,50.67,77816.47,0.3,0.01163,1e-05,1.80132]
[1777180300225,50.66,77816.57,0.3,0.01163,1e-05,1.80073]
[1777180304224,50.66,77828.35,0.3,0.01174,1e-05,1.81657]
[1777180307244,50.66,77841.05,0.3,0.01187,1e-05,1.83387]
[1777180312278,50.65,77839.2,0.3,0.01184,1e-05,1.83035]
[1777180315312,50.65,77839.8,0.3,0.01185,1e-05,1.83082]
[1777180316116,50.65,77839.8,0.3,0.01185,1e-05,1.83082]
[1777180316204,50.65,77869.24,0.3,0.01215,1e-05,1.8723]
[1777180316349,50.65,77949.11,0.3,0.01301,1e-05,1.98894]
[1777180317701,50.65,77949.11,0.3,0.01301,1e-05,1.98894]
[1777180317749,50.65,78007.83,0.3,0.01368,1e-05,2.07845]
[1777180321483,50.59,78046.73,0.3,0.01404,1e-05,2.12606]
[1777180324378,50.58,78022.78,0.3,0.01375,1e-05,2.08712]
[1777180329416,50.56,78014.04,0.3,0.01362,1e-05,2.07037]
[1777180331954,50.55,77995.65,0.3,0.01339,1e-05,2.04028]
[1777180337895,50.54,77989.79,0.3,0.0133,1e-05,2.02807]
[1777180343515,50.53,77983.05,0.3,0.01321,1e-05,2.01524]
[1777180345542,50.52,77963.21,0.3,0.01297,1e-05,1.98388]
[1777180347045,50.52,77977.56,0.3,0.01313,1e-05,2.00503]
[1777180351017,50.51,77973.68,0.3,0.01308,1e-05,1.9982]
[1777180351106,50.51,77968.48,0.3,0.013,1e-05,1.98745]
[1777180353596,50.5,77953.79,0.3,0.01283,1e-05,1.96459]
[1777180358632,50.49,77949.01,0.3,0.01276,1e-05,1.95543]
[1777180361108,50.49,77947.87,0.3,0.01275,1e-05,1.95333]
[1777180361209,50.48,77963.86,0.3,0.01292,1e-05,1.97631]
[1777180362111,50.48,77963.86,0.3,0.01292,1e-05,1.97631]
[1777180362197,50.48,77966.72,0.3,0.01295,1e-05,1.98014]
[1777180368110,50.47,77970.28,0.3,0.01297,1e-05,1.9828]
[1777180372972,50.46,78010.26,0.3,0.0134,1e-05,2.04112]
[1777180378186,50.44,78001.95,0.3,0.01329,1e-05,2.02575]
[1777180383814,50.43,78004.76,0.3,0.0133,1e-05,2.02744]
[1777180388844,50.42,77993.62,0.3,0.01315,1e-05,2.0079]
[1777180394260,50.41,77996.54,0.3,0.01317,1e-05,2.01036]
[1777180394344,50.4,78012.26,0.3,0.01334,1e-05,2.03333]
[1777180395033,50.4,78012.26,0.3,0.01334,1e-05,2.03333]
[1777180395134,50.4,78018.76,0.3,0.01341,1e-05,2.04278]
[1777180396024,50.4,78018.76,0.3,0.01341,1e-05,2.04278]
[1777180396294,50.4,78030.44,0.3,0.01354,1e-05,2.06025]
[1777180398331,50.39,78050.0,0.3,0.01376,1e-05,2.08954]
[1777180398513,50.39,78050.0,0.3,0.01376,1e-05,2.08954]
[1777180399016,50.39,78050.0,0.3,0.01376,1e-05,2.08954]
[1777180399055,50.39,78061.19,0.3,0.01389,1e-05,2.10647]
[1777180400927,50.38,78072.59,0.3,0.01401,1e-05,2.12315]
[1777180402199,50.38,78072.59,0.3,0.01401,1e-05,2.12315]
[1777180402294,50.38,78087.05,0.3,0.01418,1e-05,2.14473]
[1777180403964,50.38,78086.88,0.3,0.01417,1e-05,2.14445]
[1777180404036,50.37,78104.39,0.3,0.01438,1e-05,2.17182]
[1777180404589,50.37,78104.39,0.3,0.01438,1e-05,2.17182]
[1777180405222,50.37,78104.39,0.3,0.01438,1e-05,2.17182]
[1777180405229,50.37,78112.63,0.3,0.01447,1e-05,2.18356]
[1777180407963,50.36,78103.87,0.3,0.01436,1e-05,2.16859]
[1777180408401,50.36,78099.4,0.3,0.0143,1e-05,2.16059]
[1777180411753,50.35,78097.12,0.3,0.01424,1e-05,2.15253]
[1777180412008,50.34,78095.23,0.3,0.01421,1e-05,2.14874]
[1777180413259,50.34,78095.23,0.3,0.01421,1e-05,2.14874]
[1777180413360,50.27,78081.36,0.3,0.01393,1e-05,2.11209]
[1777180415029,50.24,78068.78,0.3,0.01373,1e-05,2.08561]
[1777180417051,50.21,78051.15,0.3,0.01347,1e-05,2.05153]
[1777180419058,50.15,78065.39,0.3,0.01355,1e-05,2.0623]
[1777180424093,50.02,78065.29,0.3,0.01334,1e-05,2.03431]
[1777180429278,49.92,78067.75,0.3,0.01321,1e-05,2.01785]
[1777180429308,49.87,78079.52,0.3,0.01328,1e-05,2.02629]
[1777180431250,49.87,78079.52,0.3,0.01328,1e-05,2.02629]
[1777180431284,49.87,78095.3,0.3,0.01346,1e-05,2.05023]
[1777180436177,49.85,78120.69,0.3,0.01373,1e-05,2.08727]
[1777180437064,49.85,78120.69,0.3,0.01373,1e-05,2.08727]
[1777180437184,49.85,78129.21,0.3,0.01383,1e-05,2.10014]
[1777180438986,49.85,78127.46,0.3,0.0138,1e-05,2.09674]
[1777180439321,49.84,78121.28,0.3,0.01372,1e-05,2.08633]
[1777180439667,49.84,78121.28,0.3,0.01372,1e-05,2.08633]
[1777180440205,49.84,78121.28,0.3,0.01372,1e-05,2.08571]
[1777180445240,49.83,78118.36,0.3,0.01366,1e-05,2.07812]
[1777180446247,49.82,78107.19,0.3,0.01353,1e-05,2.06]
[1777180447505,49.82,78100.68,0.3,0.01345,1e-05,2.04928]
[1777180448261,49.82,78097.66,0.3,0.01341,1e-05,2.04404]
[1777180453299,49.78,78101.19,0.3,0.01339,1e-05,2.04201]
[1777180455312,49.78,78080.6,0.3,0.01315,1e-05,2.00918]
[1777180457327,49.75,78069.02,0.3,0.01298,1e-05,1.98643]
[1777180462360,49.74,78070.08,0.3,0.01297,1e-05,1.98594]
[1777180467399,49.73,78073.57,0.3,0.013,1e-05,1.98911]
[1777180471429,49.72,78100.26,0.3,0.01328,1e-05,2.02642]
[1777180472436,49.72,78121.29,0.3,0.01352,1e-05,2.05865]
[1777180472986,49.72,78121.29,0.3,0.01352,1e-05,2.05865]
[1777180473444,49.72,78122.02,0.3,0.01352,1e-05,2.05924]
[1777180476464,49.71,78110.81,0.3,0.01338,1e-05,2.04012]
[1777180477002,49.71,78110.81,0.3,0.01338,1e-05,2.04012]
[1777180477471,49.71,78106.83,0.3,0.01333,1e-05,2.03341]
[1777180480158,49.7,78102.46,0.3,0.01327,1e-05,2.02563]
[1777180480492,49.7,78102.17,0.3,0.01326,1e-05,2.02468]
[1777180482408,49.7,78112.42,0.3,0.01338,1e-05,2.04007]
[1777180482506,49.69,78119.74,0.3,0.01346,1e-05,2.05096]
[1777180483513,49.69,78134.68,0.3,0.01363,1e-05,2.07385]
[1777180484069,49.69,78134.68,0.3,0.01363,1e-05,2.07385]
[1777180484077,49.69,78137.65,0.3,0.01366,1e-05,2.07794]
[1777180485753,49.69,78134.43,0.3,0.01362,1e-05,2.07287]
[1777180485854,49.68,78126.77,0.3,0.01353,1e-05,2.06023]
[1777180491569,49.67,78126.7,0.3,0.0135,1e-05,2.05671]
[1777180496604,49.65,78125.06,0.3,0.01346,1e-05,2.05133]
[1777180501641,49.64,78115.8,0.3,0.01333,1e-05,2.03418]
[1777180505833,49.63,78119.66,0.3,0.01336,1e-05,2.03861]
[1777180506529,49.63,78119.66,0.3,0.01336,1e-05,2.03861]
[1777180505930,49.63,78131.14,0.3,0.01349,1e-05,2.056]
[1777180507504,49.63,78131.14,0.3,0.01349,1e-05,2.056]
[1777180511714,49.61,78154.48,0.3,0.01374,1e-05,2.08928]
[1777180516746,49.6,78155.58,0.3,0.01373,1e-05,2.08794]
[1777180519196,49.56,78132.94,0.3,0.01341,1e-05,2.04518]
[1777180519687,49.56,78132.94,0.3,0.01341,1e-05,2.04518]
[1777180519775,49.56,78122.11,0.3,0.01329,1e-05,2.02832]
[1777180524803,49.55,78123.48,0.3,0.01328,1e-05,2.02787]
[1777180529838,49.54,78121.47,0.3,0.01324,1e-05,2.0222]
[1777180534872,49.53,78127.36,0.3,0.01328,1e-05,2.02683]
[1777180539916,49.52,78118.76,0.3,0.01316,1e-05,2.01103]
[1777180542037,49.51,78132.24,0.3,0.01331,1e-05,2.03097]
[1777180542867,49.51,78132.24,0.3,0.01331,1e-05,2.03097]
[1777180542940,49.49,78131.91,0.3,0.01327,1e-05,2.02552]
[1777180546216,49.46,78130.54,0.3,0.01321,1e-05,2.01793]
[1777180546270,49.46,78119.81,0.3,0.01308,1e-05,2.00041]
[1777180551004,49.45,78088.35,0.3,0.01271,1e-05,1.95073]
[1777180555025,49.41,78074.7,0.3,0.0125,1e-05,1.92202]
[1777180558045,49.39,78062.89,0.3,0.01234,1e-05,1.90079]
[1777180563079,49.38,78058.88,0.3,0.01229,1e-05,1.89359]
[1777180568116,49.37,78061.84,0.3,0.01231,1e-05,1.89637]
[1777180573151,49.37,78059.51,0.3,0.01227,1e-05,1.89169]
[1777180578186,49.36,78062.34,0.3,0.01229,1e-05,1.89462]
[1777180583230,49.35,78072.36,0.3,0.01239,1e-05,1.90817]
[1777180587258,49.35,78054.94,0.3,0.01219,1e-05,1.88141]
[1777180592293,49.34,78048.5,0.3,0.01211,1e-05,1.86903]
[1777180596321,49.34,78060.5,0.3,0.01223,1e-05,1.88579]
[1777180601356,49.33,78058.66,0.3,0.0122,1e-05,1.88191]
[1777180606391,49.33,78054.47,0.3,0.01215,1e-05,1.87462]
[1777180611428,49.32,78045.83,0.3,0.01205,1e-05,1.86094]
[1777180616463,49.32,78042.37,0.3,0.012,1e-05,1.85494]
[1777180621496,49.31,78041.76,0.3,0.01199,1e-05,1.85308]
[1777180626532,49.31,78032.45,0.3,0.01188,1e-05,1.83874]
[1777180631567,49.3,78067.57,0.3,0.01225,1e-05,1.88921]
[1777180632577,49.3,78098.84,0.3,0.0126,1e-05,1.93554]
[1777180637608,49.29,78102.35,0.3,0.01262,1e-05,1.93925]
[1777180642645,49.29,78125.01,0.3,0.01286,1e-05,1.97199]
[1777180643651,49.28,78144.36,0.3,0.01308,1e-05,2.00132]
[1777180644398,49.28,78144.36,0.3,0.01308,1e-05,2.00132]
[1777180644658,49.28,78148.71,0.3,0.01313,1e-05,2.00761]
[1777180649020,49.27,78145.23,0.3,0.01308,1e-05,2.00047]
[1777180649695,49.27,78143.25,0.3,0.01305,1e-05,1.99699]
[1777180651728,49.27,78132.2,0.3,0.0129,1e-05,1.9772]
[1777180655736,49.26,78112.87,0.3,0.01268,1e-05,1.9463]
[1777180660211,49.25,78100.55,0.3,0.01253,1e-05,1.92616]
[1777180665805,49.24,78100.04,0.3,0.01251,1e-05,1.92389]
[1777180670281,49.24,78079.85,0.3,0.01228,1e-05,1.89242]
[1777180673863,49.23,78066.57,0.3,0.01213,1e-05,1.87218]
[1777180678898,49.23,78054.35,0.3,0.01199,1e-05,1.85338]
[1777180683934,49.22,78052.49,0.3,0.01196,1e-05,1.84983]
[1777180688969,49.22,78054.11,0.3,0.01197,1e-05,1.85131]
[1777180694003,49.21,78053.52,0.3,0.01196,1e-05,1.84952]
[1777180699039,49.21,78050.89,0.3,0.01193,1e-05,1.84481]
[1777180704073,49.21,78047.5,0.3,0.01188,1e-05,1.83908]
[1777180708102,49.2,78035.71,0.3,0.01176,1e-05,1.82148]
[1777180712131,49.2,78025.36,0.3,0.01163,1e-05,1.80435]
[1777180716173,49.2,78051.92,0.3,0.01191,1e-05,1.84213]
[1777180719261,49.2,78066.64,0.3,0.01206,1e-05,1.86304]
[1777180722215,49.19,78049.99,0.3,0.01188,1e-05,1.83829]
[1777180727250,49.19,78048.45,0.3,0.01186,1e-05,1.83536]
[1777180732285,49.19,78035.33,0.3,0.01172,1e-05,1.81579]
[1777180737320,49.18,78040.41,0.3,0.01176,1e-05,1.82247]
[1777180742355,49.18,78041.58,0.3,0.01177,1e-05,1.82353]
[1777180747390,49.18,78044.18,0.3,0.01179,1e-05,1.82662]
[1777180752426,49.17,78042.4,0.3,0.01177,1e-05,1.82341]
[1777180757460,49.17,78042.8,0.3,0.01177,1e-05,1.82336]
[1777180762497,49.17,78038.87,0.3,0.01173,1e-05,1.81711]
[1777180767531,49.16,78040.0,0.3,0.01173,1e-05,1.81815]
[1777180771347,49.16,78039.0,0.3,0.01172,1e-05,1.81637]
[1777180771489,49.16,78039.0,0.3,0.01172,1e-05,1.81637]
[1777180771569,49.16,78077.54,0.3,0.01212,1e-05,1.87029]
[1777180773035,49.16,78077.71,0.3,0.01212,1e-05,1.87044]
[1777180773160,49.16,78077.71,0.3,0.01212,1e-05,1.87044]
[1777180773575,49.16,78114.06,0.3,0.01252,1e-05,1.9244]
[1777180774074,49.16,78114.06,0.3,0.01252,1e-05,1.9244]
[1777180774582,49.16,78122.67,0.3,0.01261,1e-05,1.93706]
[1777180775589,49.16,78123.0,0.3,0.01261,1e-05,1.93724]
[1777180780624,49.15,78121.01,0.3,0.01258,1e-05,1.93266]
[1777180781283,49.15,78121.01,0.3,0.01258,1e-05,1.93266]
[1777180781631,49.15,78121.41,0.3,0.01258,1e-05,1.93295]
[1777180785723,49.14,78119.24,0.3,0.01255,1e-05,1.92875]
[1777180785763,49.14,78116.1,0.3,0.01251,1e-05,1.92342]
[1777180791122,49.13,78112.79,0.3,0.01246,1e-05,1.91697]
[1777180796737,49.12,78108.79,0.3,0.0124,1e-05,1.90926]
[1777180801771,49.12,78102.83,0.3,0.01233,1e-05,1.89925]
[1777180803786,49.11,78085.38,0.3,0.01213,1e-05,1.87269]
[1777180807814,49.11,78072.46,0.3,0.01199,1e-05,1.85295]
[1777180812850,49.11,78072.86,0.3,0.01199,1e-05,1.85261]
[1777180815870,49.1,78098.35,0.3,0.01226,1e-05,1.88945]
[1777180816880,49.1,78111.69,0.3,0.0124,1e-05,1.90901]
[1777180821914,49.09,78120.31,0.3,0.01249,1e-05,1.92051]
[1777180826950,49.09,78127.19,0.3,0.01255,1e-05,1.92938]
[1777180831986,49.08,78127.42,0.3,0.01253,1e-05,1.9263]
[1777180837035,49.07,78133.03,0.3,0.01258,1e-05,1.93328]
[1777180842065,49.06,78135.23,0.3,0.01259,1e-05,1.93511]
[1777180847100,49.06,78139.07,0.3,0.01263,1e-05,1.93938]
[1777180852136,49.05,78139.54,0.3,0.01262,1e-05,1.93854]
[1777180857170,49.04,78140.79,0.3,0.01262,1e-05,1.93887]
[1777180862206,49.03,78136.62,0.3,0.01256,1e-05,1.93104]
[1777180867242,49.03,78137.83,0.3,0.01257,1e-05,1.93136]
[1777180872278,49.02,78128.43,0.3,0.01245,1e-05,1.91581]
[1777180877311,49.01,78125.82,0.3,0.01241,1e-05,1.91052]
[1777180882347,49.01,78124.03,0.3,0.01238,1e-05,1.90649]
[1777180887382,49.0,78130.4,0.3,0.01244,1e-05,1.91466]
[1777180892418,48.97,78132.52,0.3,0.01241,1e-05,1.90988]
[1777180897453,48.94,78129.17,0.3,0.01233,1e-05,1.89928]
[1777180902489,48.93,78121.21,0.3,0.01223,1e-05,1.8863]
[1777180904502,48.93,78103.72,0.3,0.01204,1e-05,1.86009]
[1777180907522,48.93,78088.85,0.3,0.01188,1e-05,1.83791]
[1777180912562,48.93,78091.66,0.3,0.0119,1e-05,1.84142]
[1777180914576,48.93,78102.83,0.3,0.01202,1e-05,1.85748]
[1777180919611,48.92,78104.56,0.3,0.01203,1e-05,1.85928]
[1777180924654,48.92,78099.06,0.3,0.01197,1e-05,1.85052]
[1777180929685,48.92,78091.82,0.3,0.01189,1e-05,1.83936]
[1777180934719,48.91,78088.68,0.3,0.01185,1e-05,1.83432]
[1777180939754,48.91,78085.88,0.3,0.01182,1e-05,1.82983]
[1777180944790,48.91,78087.62,0.3,0.01183,1e-05,1.83196]
[1777180949825,48.91,78086.48,0.3,0.01182,1e-05,1.8299]
[1777180954860,48.91,78085.96,0.3,0.0118,1e-05,1.82691]
[1777180959895,48.9,78086.95,0.3,0.01181,1e-05,1.82791]
[1777180965936,48.9,78087.85,0.3,0.01181,1e-05,1.82879]
[1777180970972,48.9,78083.16,0.3,0.01176,1e-05,1.82168]
[1777180976015,48.9,78079.26,0.3,0.01172,1e-05,1.8158]
[1777180981043,48.9,78076.19,0.3,0.01168,1e-05,1.81116]
[1777180986095,48.9,78075.85,0.3,0.01168,1e-05,1.81046]
[1777180991114,48.89,78070.55,0.3,0.01162,1e-05,1.80269]
[1777180996148,48.89,78068.14,0.3,0.0116,1e-05,1.79911]
[1777181001185,48.89,78065.1,0.3,0.01156,1e-05,1.7947]
[1777181006220,48.89,78062.26,0.3,0.01153,1e-05,1.79059]
[1777181011254,48.89,78050.06,0.3,0.0114,1e-05,1.77147]
[1777181016289,48.89,78048.66,0.3,0.01138,1e-05,1.76958]
[1777181021325,48.89,78048.72,0.3,0.01138,1e-05,1.76973]
[1777181025353,48.89,78064.32,0.3,0.01154,1e-05,1.79185]
[1777181030389,48.89,78063.94,0.3,0.01154,1e-05,1.79119]
[1777181035423,48.89,78072.39,0.3,0.01163,1e-05,1.80314]
[1777181040458,48.89,78071.63,0.3,0.01162,1e-05,1.80185]
[1777181046500,48.89,78072.56,0.3,0.01162,1e-05,1.80293]
[1777181048519,48.89,78060.23,0.3,0.0115,1e-05,1.78529]
[1777181053560,48.89,78052.4,0.3,0.01142,1e-05,1.77418]
[1777181058589,48.89,78053.46,0.3,0.01143,1e-05,1.77575]
[1777181063625,48.89,78049.46,0.3,0.01139,1e-05,1.77016]
[1777181068659,48.89,78045.11,0.3,0.01134,1e-05,1.76414]
[1777181073695,48.89,78041.09,0.3,0.01129,1e-05,1.75685]
[1777181078729,48.89,78046.41,0.3,0.01135,1e-05,1.76449]
[1777181083764,48.89,78047.83,0.3,0.01136,1e-05,1.76666]
[1777181089807,48.9,78050.12,0.3,0.01139,1e-05,1.77008]
[1777181094843,48.9,78051.46,0.3,0.0114,1e-05,1.77213]
[1777181099879,48.9,78052.58,0.3,0.01141,1e-05,1.77387]
[1777181104913,48.9,78050.46,0.3,0.01139,1e-05,1.771]
[1777181110956,48.9,78045.73,0.3,0.01135,1e-05,1.76449]
[1777181116998,48.9,78042.3,0.3,0.01131,1e-05,1.75986]
[1777181122033,48.9,78037.54,0.3,0.01127,1e-05,1.75336]
[1777181127068,48.9,78034.14,0.3,0.01123,1e-05,1.74883]
[1777181132103,48.9,78036.47,0.3,0.01125,1e-05,1.75059]
[1777181137139,48.9,78035.73,0.3,0.01124,1e-05,1.74976]
[1777181142173,48.91,78033.97,0.3,0.01123,1e-05,1.7475]
[1777181147208,48.91,78030.58,0.3,0.01119,1e-05,1.74296]
[1777181152244,48.91,78029.88,0.3,0.01119,1e-05,1.74221]
[1777181157278,48.91,78028.22,0.3,0.01117,1e-05,1.74016]
[1777181162314,48.91,78028.21,0.3,0.01117,1e-05,1.74042]
[1777181166341,48.91,78044.99,0.3,0.01135,1e-05,1.76409]
[1777181171377,48.91,78055.18,0.3,0.01145,1e-05,1.77849]
[1777181175405,48.91,78067.02,0.3,0.01157,1e-05,1.79523]
[1777181180439,48.91,78071.45,0.3,0.01162,1e-05,1.8014]
[1777181185475,48.91,78067.9,0.3,0.01158,1e-05,1.79617]
[1777181190515,48.91,78068.7,0.3,0.01159,1e-05,1.79718]
[1777181195545,48.91,78063.92,0.3,0.01153,1e-05,1.78844]
[1777181200580,48.91,78067.22,0.3,0.01156,1e-05,1.79308]
[1777181204108,48.91,78090.95,0.3,0.01181,1e-05,1.82714]
[1777181209644,48.9,78096.13,0.3,0.01186,1e-05,1.83412]
[1777181214678,48.9,78094.02,0.3,0.01183,1e-05,1.83061]
[1777181219713,48.9,78101.15,0.3,0.01191,1e-05,1.84043]
[1777181222734,48.9,78114.32,0.3,0.01204,1e-05,1.85938]
[1777181227769,48.89,78111.23,0.3,0.01201,1e-05,1.85408]
[1777181232808,48.89,78105.7,0.3,0.01194,1e-05,1.84531]
[1777181237839,48.89,78103.62,0.3,0.01191,1e-05,1.84164]
[1777181242875,48.88,78103.01,0.3,0.0119,1e-05,1.8401]
[1777181247911,48.88,78107.28,0.3,0.01194,1e-05,1.84568]
[1777181249285,48.88,78119.68,0.3,0.01208,1e-05,1.86356]
[1777181254958,48.87,78118.58,0.3,0.01204,1e-05,1.85919]
[1777181259993,48.87,78117.9,0.3,0.01203,1e-05,1.85734]
[1777181266037,48.87,78121.24,0.3,0.01206,1e-05,1.86119]
[1777181269058,48.86,78133.94,0.3,0.01219,1e-05,1.87941]
[1777181271875,48.86,78136.87,0.3,0.01222,1e-05,1.88333]
[1777181272080,48.86,78137.9,0.3,0.01223,1e-05,1.88464]
[1777181277115,48.85,78140.42,0.3,0.01225,1e-05,1.88728]
[1777181277479,48.85,78140.42,0.3,0.01225,1e-05,1.88728]
[1777181278209,48.85,78140.42,0.3,0.01225,1e-05,1.88728]
[1777181286426,48.84,78141.69,0.3,0.01225,1e-05,1.88737]
[1777181287185,48.84,78144.65,0.3,0.01228,1e-05,1.89134]
[1777181287691,48.84,78144.65,0.3,0.01228,1e-05,1.89134]
[1777181288192,48.84,78147.58,0.3,0.01231,1e-05,1.89549]
[1777181293227,48.84,78147.28,0.3,0.0123,1e-05,1.89387]
[1777181298263,48.83,78151.35,0.3,0.01233,1e-05,1.89855]
[1777181303297,48.82,78158.35,0.3,0.0124,1e-05,1.90808]
[1777181307325,48.82,78171.3,0.3,0.01254,1e-05,1.92657]
[1777181310362,48.82,78175.73,0.3,0.01259,1e-05,1.93271]
[1777181310390,48.81,78144.66,0.3,0.01224,1e-05,1.88573]
[1777181313368,48.81,78135.6,0.3,0.01212,1e-05,1.86971]
[1777181318407,48.81,78128.4,0.3,0.01204,1e-05,1.85809]
[1777181323439,48.8,78131.46,0.3,0.01206,1e-05,1.86179]
[1777181328477,48.8,78121.92,0.3,0.01196,1e-05,1.84704]
[1777181333511,48.8,78114.93,0.3,0.01188,1e-05,1.83627]
[1777181338543,48.79,78114.92,0.3,0.01187,1e-05,1.83576]
[1777181345123,48.79,78117.17,0.3,0.01189,1e-05,1.83843]
[1777181350629,48.79,78118.79,0.3,0.01191,1e-05,1.84018]
[1777181356671,48.78,78119.54,0.3,0.01191,1e-05,1.84065]
[1777181361705,48.78,78114.99,0.3,0.01186,1e-05,1.83357]
[1777181366741,48.78,78114.29,0.3,0.01185,1e-05,1.83212]
[1777181371776,48.78,78104.18,0.3,0.01172,1e-05,1.81525]
[1777181376811,48.78,78104.4,0.3,0.01172,1e-05,1.81531]
[1777181381845,48.77,78103.5,0.3,0.01171,1e-05,1.81379]
[1777181386880,48.77,78101.21,0.3,0.01169,1e-05,1.81032]
[1777181391916,48.77,78097.02,0.3,0.01164,1e-05,1.8042]
[1777181398964,48.77,78100.27,0.3,0.01168,1e-05,1.80875]
[1777181402997,48.77,78124.89,0.3,0.01194,1e-05,1.84441]
[1777181404001,48.77,78137.07,0.3,0.01207,1e-05,1.86223]
[1777181409051,48.77,78146.23,0.3,0.01216,1e-05,1.87513]
[1777181412744,48.77,78152.91,0.3,0.01223,1e-05,1.88461]
[1777181413078,48.77,78158.22,0.3,0.01229,1e-05,1.89237]
[1777181413715,48.77,78158.22,0.3,0.01229,1e-05,1.89237]
[1777181414086,48.76,78161.26,0.3,0.01232,1e-05,1.89674]
[1777181419148,48.76,78160.49,0.3,0.01231,1e-05,1.89485]
[1777181420065,48.76,78169.27,0.3,0.0124,1e-05,1.90784]
[1777181420400,48.76,78169.27,0.3,0.0124,1e-05,1.90784]
[1777181420491,48.76,78178.17,0.3,0.0125,1e-05,1.92108]
[1777181426171,48.75,78179.12,0.3,0.0125,1e-05,1.92114]
[1777181428256,48.75,78178.83,0.3,0.0125,1e-05,1.92048]
[1777181428357,48.75,78173.84,0.3,0.01244,1e-05,1.91271]
[1777181433219,48.74,78165.19,0.3,0.01232,1e-05,1.89671]
[1777181437380,48.74,78170.76,0.3,0.01238,1e-05,1.90448]
[1777181437459,48.74,78174.76,0.3,0.01242,1e-05,1.91028]
[1777181441327,48.74,78175.7,0.3,0.01243,1e-05,1.91104]
[1777181441360,48.74,78180.35,0.3,0.01248,1e-05,1.91784]
[1777181442052,48.74,78180.35,0.3,0.01248,1e-05,1.91784]
[1777181442283,48.73,78180.35,0.3,0.01248,1e-05,1.91761]
[1777181444762,48.73,78169.95,0.3,0.01236,1e-05,1.90149]
[1777181445303,48.73,78157.01,0.3,0.01222,1e-05,1.88194]
[1777181446039,48.73,78157.01,0.3,0.01222,1e-05,1.88194]
[1777181446310,48.73,78150.65,0.3,0.01214,1e-05,1.87232]
[1777181447023,48.73,78150.65,0.3,0.01214,1e-05,1.87232]
[1777181447317,48.73,78146.69,0.3,0.0121,1e-05,1.8663]
[1777181450245,48.73,78137.45,0.3,0.012,1e-05,1.8524]
[1777181450341,48.73,78130.82,0.3,0.01193,1e-05,1.84254]
[1777181452652,48.73,78123.41,0.3,0.01184,1e-05,1.83152]
[1777181453360,48.73,78123.62,0.3,0.01185,1e-05,1.83173]
[1777181458401,48.72,78115.73,0.3,0.01176,1e-05,1.81984]
[1777181463435,48.73,78114.89,0.3,0.01175,1e-05,1.81887]
[1777181468472,48.74,78116.4,0.3,0.01179,1e-05,1.82369]
[1777181473507,48.75,78115.99,0.3,0.0118,1e-05,1.82571]
[1777181478541,48.77,78115.54,0.3,0.01182,1e-05,1.8277]
[1777181483576,48.78,78102.32,0.3,0.0117,1e-05,1.8112]
[1777181487605,48.79,78090.37,0.3,0.01159,1e-05,1.79626]
[1777181491632,48.8,78080.17,0.3,0.01149,1e-05,1.78215]
[1777181494654,48.81,78068.68,0.3,0.01138,1e-05,1.76764]
[1777181499688,48.83,78069.5,0.3,0.01141,1e-05,1.77189]
[1777181504724,48.84,78070.91,0.3,0.01145,1e-05,1.77693]
[1777181509758,48.86,78081.01,0.3,0.01158,1e-05,1.79482]
[1777181514148,48.87,78080.47,0.3,0.01159,1e-05,1.79576]
[1777181514160,48.87,78079.07,0.3,0.01158,1e-05,1.79432]
[1777181518547,48.88,78079.72,0.3,0.0116,1e-05,1.79694]
[1777181518565,48.89,78079.32,0.3,0.0116,1e-05,1.79694]
[1777181523856,48.9,78075.05,0.3,0.01158,1e-05,1.7942]
[1777181528893,48.92,78067.0,0.3,0.01151,1e-05,1.78559]
[1777181533927,48.93,78065.77,0.3,0.01152,1e-05,1.7867]
[1777181538963,48.95,78061.43,0.3,0.0115,1e-05,1.78341]
[1777181543997,48.96,78059.93,0.3,0.01151,1e-05,1.78417]
[1777181549033,48.98,78060.65,0.3,0.01153,1e-05,1.78806]
[1777181554067,48.99,78070.77,0.3,0.01165,1e-05,1.80346]
[1777181560110,49.01,78072.81,0.3,0.01169,1e-05,1.80964]
[1777181565144,49.02,78076.2,0.3,0.01175,1e-05,1.81716]
[1777181570180,49.04,78075.95,0.3,0.01177,1e-05,1.81943]
[1777181575214,49.05,78068.12,0.3,0.0117,1e-05,1.81084]
[1777181580249,49.07,78066.55,0.3,0.01171,1e-05,1.81128]
[1777181585286,49.08,78066.88,0.3,0.01173,1e-05,1.81443]
[1777181590324,49.09,78060.5,0.3,0.01168,1e-05,1.80797]
[1777181595359,49.11,78056.42,0.3,0.01166,1e-05,1.80486]
[1777181600394,49.12,78056.54,0.3,0.01168,1e-05,1.80779]
[1777181605429,49.14,78059.94,0.3,0.01174,1e-05,1.81534]
[1777181610464,49.15,78051.19,0.3,0.01167,1e-05,1.80545]
[1777181615498,49.16,78046.48,0.3,0.01163,1e-05,1.7996]
[1777181620534,49.18,78051.2,0.3,0.0117,1e-05,1.80904]
[1777181625568,49.19,78060.09,0.3,0.01181,1e-05,1.82442]
[1777181626999,49.19,78061.38,0.3,0.01183,1e-05,1.82678]
[1777181627583,49.2,78061.44,0.3,0.01183,1e-05,1.82737]
[1777181632620,49.21,78063.34,0.3,0.01187,1e-05,1.83261]
[1777181637654,49.22,78066.15,0.3,0.01192,1e-05,1.83912]
[1777181642735,49.23,78066.31,0.3,0.01193,1e-05,1.84127]
[1777181642750,49.23,78067.71,0.3,0.01195,1e-05,1.84377]
[1777181648731,49.25,78064.35,0.3,0.01194,1e-05,1.84172]
[1777181652118,49.26,78064.65,0.3,0.01195,1e-05,1.84356]
[1777181652759,49.26,78067.34,0.3,0.01198,1e-05,1.84793]
[1777181652970,49.26,78067.34,0.3,0.01198,1e-05,1.84793]
[1777181653766,49.26,78071.69,0.3,0.01203,1e-05,1.85472]
[1777181656225,49.26,78074.84,0.3,0.01207,1e-05,1.85976]
[1777181656793,49.27,78074.85,0.3,0.01208,1e-05,1.86065]
[1777181658910,49.27,78076.01,0.3,0.0121,1e-05,1.86322]
[1777181659807,49.27,78079.8,0.3,0.01214,1e-05,1.8692]
[1777181664844,49.28,78082.06,0.3,0.01218,1e-05,1.87462]
[1777181669878,49.3,78080.03,0.3,0.01217,1e-05,1.87371]
[1777181675921,49.31,78079.27,0.3,0.01217,1e-05,1.87318]
[1777181680956,49.32,78075.24,0.3,0.01214,1e-05,1.86934]
[1777181685991,49.33,78076.77,0.3,0.01218,1e-05,1.87408]
[1777181691026,49.34,78076.69,0.3,0.01219,1e-05,1.87601]
[1777181696060,49.35,78076.46,0.3,0.01221,1e-05,1.8777]
[1777181702107,49.36,78075.11,0.3,0.01221,1e-05,1.87815]
[1777181707684,49.38,78069.49,0.3,0.01217,1e-05,1.87191]
[1777181713180,49.39,78068.88,0.3,0.01218,1e-05,1.87348]
[1777181718216,49.4,78068.06,0.3,0.01218,1e-05,1.8743]
[1777181720753,49.4,78068.28,0.3,0.01219,1e-05,1.87502]
[1777181720848,49.4,78077.18,0.3,0.01229,1e-05,1.88851]
[1777181723095,49.4,78077.18,0.3,0.01229,1e-05,1.88889]
[1777181723252,49.41,78080.26,0.3,0.01233,1e-05,1.89419]
[1777181724000,49.41,78080.26,0.3,0.01233,1e-05,1.89419]
[1777181724258,49.41,78079.9,0.3,0.01233,1e-05,1.89403]
[1777181725748,49.41,78079.9,0.3,0.01233,1e-05,1.89403]
[1777181725818,49.41,78077.64,0.3,0.01231,1e-05,1.89107]
[1777181731307,49.42,78077.57,0.3,0.01231,1e-05,1.89134]
[1777181735850,49.43,78077.41,0.3,0.01232,1e-05,1.89226]
[1777181735881,49.43,78075.34,0.3,0.0123,1e-05,1.88959]
[1777181736450,49.43,78075.34,0.3,0.0123,1e-05,1.88959]
[1777181736548,49.43,78076.14,0.3,0.01231,1e-05,1.89116]
[1777181737991,49.44,78075.94,0.3,0.01231,1e-05,1.89126]
[1777181738356,49.44,78075.94,0.3,0.01231,1e-05,1.89165]
[1777181740644,49.44,78075.82,0.3,0.01232,1e-05,1.89186]
[1777181740740,49.44,78071.6,0.3,0.01227,1e-05,1.88603]
[1777181747964,49.46,78071.26,0.3,0.01229,1e-05,1.88833]
[1777181750943,49.46,78071.26,0.3,0.0123,1e-05,1.88912]
[1777181751447,49.46,78070.0,0.3,0.01229,1e-05,1.88806]
[1777181756481,49.47,78067.73,0.3,0.01228,1e-05,1.88671]
[1777181761516,49.48,78076.66,0.3,0.01239,1e-05,1.90184]
[1777181763876,49.49,78076.51,0.3,0.01239,1e-05,1.902]
[1777181763915,49.49,78074.27,0.3,0.01237,1e-05,1.89906]
[1777181769574,49.5,78068.11,0.3,0.01232,1e-05,1.89229]
[1777181774577,49.51,78068.23,0.3,0.01233,1e-05,1.89405]
[1777181774654,49.51,78056.54,0.3,0.01221,1e-05,1.87725]
[1777181777635,49.52,78041.67,0.3,0.01206,1e-05,1.85679]
[1777181782672,49.53,78045.74,0.3,0.01212,1e-05,1.86491]
[1777181786699,49.54,78056.94,0.3,0.01225,1e-05,1.88294]
[1777181787700,49.54,78056.94,0.3,0.01225,1e-05,1.88294]
[1777181787762,49.54,78056.34,0.3,0.01225,1e-05,1.88245]
[1777181788385,49.54,78056.34,0.3,0.01225,1e-05,1.88245]
[1777181788713,49.54,78056.34,0.3,0.01225,1e-05,1.88285]
[1777181789312,49.54,78056.34,0.3,0.01225,1e-05,1.88285]
[1777181789719,49.54,78056.46,0.3,0.01226,1e-05,1.88342]
[1777181790194,49.54,78056.46,0.3,0.01226,1e-05,1.88342]
[1777181790855,49.54,78056.46,0.3,0.01226,1e-05,1.88342]
[1777181799789,49.56,78052.7,0.3,0.01223,1e-05,1.87986]
[1777181801001,49.56,78052.7,0.3,0.01223,1e-05,1.87986]
[1777181801803,49.57,78052.31,0.3,0.01223,1e-05,1.88007]
[1777181803744,49.57,78049.67,0.3,0.01221,1e-05,1.87659]
[1777181803818,49.57,78047.09,0.3,0.01218,1e-05,1.87321]
[1777181807852,49.58,78042.33,0.3,0.01214,1e-05,1.86746]
[1777181807858,49.58,78040.37,0.3,0.01212,1e-05,1.86501]
[1777181808663,49.58,78040.37,0.3,0.01212,1e-05,1.86501]
[1777181808854,49.58,78040.37,0.3,0.01213,1e-05,1.86541]
[1777181809382,49.58,78040.37,0.3,0.01213,1e-05,1.86541]
[1777181809861,49.58,78040.79,0.3,0.01213,1e-05,1.86643]
[1777181814895,49.59,78039.84,0.3,0.01214,1e-05,1.86705]
[1777181819931,49.6,78031.57,0.3,0.01207,1e-05,1.85707]
[1777181824969,49.61,78027.58,0.3,0.01204,1e-05,1.85337]
[1777181830002,49.62,78037.8,0.3,0.01216,1e-05,1.87023]
[1777181835038,49.63,78041.95,0.3,0.01222,1e-05,1.87821]
[1777181844101,49.65,78041.22,0.3,0.01224,1e-05,1.88055]
[1777181849137,49.66,78037.34,0.3,0.01221,1e-05,1.87711]
[1777181851150,49.67,78027.94,0.3,0.01211,1e-05,1.8623]
[1777181856185,49.68,78019.13,0.3,0.01203,1e-05,1.85159]
[1777181861222,49.69,78013.9,0.3,0.01199,1e-05,1.84613]
[1777181866273,49.69,78013.09,0.3,0.01199,1e-05,1.84622]
[1777181866371,49.7,78012.43,0.3,0.01199,1e-05,1.84611]
[1777181868841,49.7,78012.43,0.3,0.01199,1e-05,1.84611]
[1777181868846,49.7,78012.43,0.3,0.012,1e-05,1.84695]
[1777181873733,49.71,78011.37,0.3,0.012,1e-05,1.8471]
[1777181873808,49.71,78010.9,0.3,0.01199,1e-05,1.84684]
[1777181875555,49.72,78010.9,0.3,0.012,1e-05,1.84725]
[1777181875565,49.72,78018.86,0.3,0.01209,1e-05,1.85917]
[1777181881361,49.73,78016.23,0.3,0.01208,1e-05,1.85775]
[1777181886396,49.74,78013.62,0.3,0.01206,1e-05,1.85598]
[1777181892439,49.75,78013.15,0.3,0.01208,1e-05,1.85769]
[1777181897473,49.76,78013.23,0.3,0.01209,1e-05,1.85977]
[1777181902509,49.77,78011.55,0.3,0.01209,1e-05,1.8593]
[1777181906466,49.78,78014.29,0.3,0.01213,1e-05,1.86444]
[1777181906537,49.78,78014.85,0.3,0.01213,1e-05,1.86564]
[1777181912579,49.79,78017.89,0.3,0.01217,1e-05,1.87043]
[1777181916095,49.8,78018.41,0.3,0.01218,1e-05,1.87194]
[1777181916708,49.8,78018.16,0.3,0.01218,1e-05,1.87196]
[1777181917463,49.8,78018.1,0.3,0.01219,1e-05,1.87226]
[1777181918031,49.8,78018.1,0.3,0.01219,1e-05,1.87226]
[1777181920404,49.81,78023.06,0.3,0.01225,1e-05,1.88062]
[1777181920407,49.81,78023.05,0.3,0.01225,1e-05,1.88098]
[1777181925671,49.82,78023.68,0.3,0.01227,1e-05,1.88376]
[1777181931712,49.83,78024.88,0.3,0.0123,1e-05,1.88773]
[1777181935122,49.83,78025.58,0.3,0.01231,1e-05,1.8895]
[1777181935852,49.84,78027.3,0.3,0.01234,1e-05,1.89239]
[1777181936762,49.84,78030.11,0.3,0.01237,1e-05,1.89688]
[1777181936785,49.84,78031.85,0.3,0.01239,1e-05,1.8998]
[1777181942957,49.85,78034.04,0.3,0.01243,1e-05,1.9048]
[1777181943058,49.85,78035.75,0.3,0.01245,1e-05,1.90767]
[1777181948833,49.86,78034.42,0.3,0.01245,1e-05,1.90773]
[1777181953866,49.87,78033.88,0.3,0.01246,1e-05,1.90859]
[1777181958902,49.88,78032.5,0.3,0.01245,1e-05,1.90821]
[1777181967967,49.89,78032.54,0.3,0.01248,1e-05,1.91118]
[1777181973002,49.9,78032.85,0.3,0.01248,1e-05,1.91129]
[1777181979044,49.91,78033.58,0.3,0.0125,1e-05,1.91426]
[1777181981913,49.91,78028.89,0.3,0.01246,1e-05,1.90797]
[1777181982065,49.92,78028.43,0.3,0.01245,1e-05,1.90761]
[1777181987099,49.92,78028.69,0.3,0.01247,1e-05,1.90959]
[1777181992135,49.93,78029.79,0.3,0.01249,1e-05,1.91277]
[1777181997170,49.94,78030.92,0.3,0.01252,1e-05,1.91596]
[1777182000112,49.94,78037.48,0.3,0.01259,1e-05,1.92628]
[1777182000191,49.94,78042.59,0.3,0.01265,1e-05,1.93416]
[1777182002206,49.95,78054.26,0.3,0.01278,1e-05,1.95214]
[1777182007210,49.96,78054.74,0.3,0.01281,1e-05,1.9549]
[1777182012276,49.96,78062.84,0.3,0.0129,1e-05,1.96827]
[1777182017311,49.98,78053.72,0.3,0.01282,1e-05,1.9574]
[1777182022349,50.01,78054.59,0.3,0.01288,1e-05,1.96538]
[1777182027380,50.04,78054.21,0.3,0.01292,1e-05,1.97034]
[1777182032415,50.07,78056.15,0.3,0.01297,1e-05,1.97676]
[1777182037450,50.09,78056.61,0.3,0.01302,1e-05,1.9829]
[1777182041479,50.12,78043.71,0.3,0.01291,1e-05,1.96782]
[1777182046513,50.14,78038.26,0.3,0.01289,1e-05,1.96516]
[1777182051548,50.16,78033.82,0.3,0.01286,1e-05,1.96141]
[1777182056583,50.16,78033.41,0.3,0.01287,1e-05,1.96196]
[1777182061619,50.19,78036.07,0.3,0.01294,1e-05,1.97143]
[1777182070241,50.24,78040.62,0.3,0.01305,1e-05,1.98695]
[1777182075724,50.27,78041.88,0.3,0.01312,1e-05,1.99531]
[1777182080759,50.39,78039.86,0.3,0.01328,1e-05,2.01657]
[1777182085794,50.4,78036.73,0.3,0.01326,1e-05,2.01344]
[1777182090829,50.4,78035.83,0.3,0.01325,1e-05,2.01282]
[1777182095864,50.41,78033.39,0.3,0.01322,1e-05,2.00787]
[1777182100079,50.41,78033.18,0.3,0.01322,1e-05,2.008]
[1777182100165,50.41,78032.26,0.3,0.01321,1e-05,2.00675]
[1777182104247,50.41,78030.81,0.3,0.0132,1e-05,2.00501]
[1777182104306,50.41,78028.37,0.3,0.01317,1e-05,2.00146]
[1777182110970,50.42,78026.19,0.3,0.01315,1e-05,1.99927]
[1777182116011,50.42,78023.78,0.3,0.01313,1e-05,1.99639]
[1777182121041,50.42,78022.74,0.3,0.01313,1e-05,1.99558]
[1777182126076,50.43,78018.26,0.3,0.01308,1e-05,1.98955]
[1777182133212,50.45,78015.28,0.3,0.01307,1e-05,1.98844]
[1777182139165,50.53,78015.28,0.3,0.0132,1e-05,2.0047]
[1777182143746,50.55,78021.99,0.3,0.0133,1e-05,2.01884]
[1777182144208,50.55,78021.59,0.3,0.01331,1e-05,2.0192]
[1777182150803,50.56,78022.67,0.3,0.01332,1e-05,2.02149]
[1777182156288,50.56,78024.36,0.3,0.01333,1e-05,2.02253]
[1777182161323,50.56,78024.13,0.3,0.01333,1e-05,2.02267]
[1777182166358,50.56,78024.07,0.3,0.01334,1e-05,2.02309]
[1777182171392,50.56,78022.71,0.3,0.01333,1e-05,2.0215]
[1777182176428,50.57,78021.81,0.3,0.01332,1e-05,2.02064]
[1777182181463,50.57,78022.36,0.3,0.01333,1e-05,2.02196]
[1777182186501,50.57,78026.64,0.3,0.01338,1e-05,2.02904]
[1777182191533,50.57,78027.0,0.3,0.01339,1e-05,2.03]
[1777182199591,50.58,78027.67,0.3,0.0134,1e-05,2.03166]
[1777182204625,50.58,78028.71,0.3,0.01342,1e-05,2.03364]
[1777182211229,50.58,78029.26,0.3,0.01341,1e-05,2.03293]
[1777182217716,50.58,78029.37,0.3,0.01342,1e-05,2.03364]
[1777182222753,50.59,78028.39,0.3,0.01341,1e-05,2.03253]
[1777182227787,50.59,78028.3,0.3,0.01341,1e-05,2.03278]
[1777182232822,50.59,78025.28,0.3,0.01338,1e-05,2.02858]
[1777182237860,50.59,78023.79,0.3,0.01337,1e-05,2.02673]
[1777182242895,50.59,78021.1,0.3,0.01334,1e-05,2.02305]
[1777182247930,50.6,78020.42,0.3,0.01334,1e-05,2.02242]
[1777182252964,50.6,78019.74,0.3,0.01333,1e-05,2.02179]
[1777182257694,50.6,78019.33,0.3,0.01333,1e-05,2.0214]
[1777182257773,50.6,78018.45,0.3,0.01332,1e-05,2.02022]
[1777182260951,50.6,78018.45,0.3,0.01332,1e-05,2.02022]
[1777182261006,50.6,78018.45,0.3,0.01332,1e-05,2.02045]
[1777182265893,50.6,78018.45,0.3,0.01332,1e-05,2.02053]
[1777182265993,50.6,78018.45,0.3,0.01332,1e-05,2.02084]
[1777182269956,50.6,78018.45,0.3,0.01332,1e-05,2.02084]
[1777182270057,50.61,78017.85,0.3,0.01332,1e-05,2.02024]
[1777182272907,50.61,78018.44,0.3,0.01331,1e-05,2.01927]
[1777182273106,50.61,78019.73,0.3,0.01333,1e-05,2.02131]
[1777182273638,50.61,78019.73,0.3,0.01333,1e-05,2.02131]
[1777182274113,50.61,78020.68,0.3,0.01334,1e-05,2.02283]
[1777182279149,50.61,78024.28,0.3,0.01338,1e-05,2.02867]
[1777182289214,50.61,78022.77,0.3,0.01337,1e-05,2.02705]
[1777182294254,50.61,78023.71,0.3,0.01339,1e-05,2.02887]
[1777182299287,50.62,78023.64,0.3,0.01339,1e-05,2.02915]
[1777182304323,50.62,78028.02,0.3,0.01344,1e-05,2.03626]
[1777182305111,50.62,78028.02,0.3,0.01344,1e-05,2.03626]
[1777182305329,50.62,78030.39,0.3,0.01347,1e-05,2.03997]
[1777182311371,50.76,78033.63,0.3,0.01373,1e-05,2.07344]
[1777182316407,50.76,78036.34,0.3,0.01376,1e-05,2.07851]
[1777182322449,50.9,78037.85,0.3,0.01399,1e-05,2.10742]
[1777182327484,50.92,78040.43,0.3,0.01405,1e-05,2.11559]
[1777182332525,50.94,78041.84,0.3,0.01408,1e-05,2.11979]
[1777182337555,50.95,78042.05,0.3,0.01412,1e-05,2.12414]
[1777182342590,50.97,78039.6,0.3,0.01412,1e-05,2.12428]
[1777182348471,50.99,78036.88,0.3,0.01412,1e-05,2.12399]
[1777182354237,51.01,78029.69,0.3,0.01406,1e-05,2.11669]
[1777182359709,51.04,78026.94,0.3,0.01406,1e-05,2.11702]
[1777182364745,51.04,78025.03,0.3,0.01405,1e-05,2.11535]
[1777182369779,51.04,78023.99,0.3,0.01404,1e-05,2.11325]
[1777182374814,51.04,78023.4,0.3,0.01403,1e-05,2.11186]
[1777182377915,51.04,78023.29,0.3,0.01402,1e-05,2.1115]
[1777182378017,51.04,78023.11,0.3,0.01402,1e-05,2.11113]
[1777182378857,51.04,78023.11,0.3,0.01402,1e-05,2.11113]
[1777182384884,51.04,78021.58,0.3,0.01401,1e-05,2.10921]
[1777182385996,51.04,78021.58,0.3,0.01401,1e-05,2.10921]
[1777182386029,51.04,78021.53,0.3,0.01401,1e-05,2.1092]
[1777182387734,51.04,78021.53,0.3,0.01401,1e-05,2.10927]
[1777182387909,51.04,78020.13,0.3,0.01399,1e-05,2.10699]
[1777182390305,51.04,78019.85,0.3,0.01398,1e-05,2.10646]
[1777182390403,51.04,78018.97,0.3,0.01397,1e-05,2.105]
[1777182395962,51.05,78018.54,0.3,0.01397,1e-05,2.10443]
[1777182401086,51.05,78018.94,0.3,0.01398,1e-05,2.10569]
[1777182404369,51.07,78006.41,0.3,0.01387,1e-05,2.0902]
[1777182410061,51.07,78003.54,0.3,0.01384,1e-05,2.08624]
[1777182415097,51.08,77997.05,0.3,0.01377,1e-05,2.07766]
[1777182420131,51.09,77983.68,0.3,0.01362,1e-05,2.05772]
[1777182425166,51.08,77974.85,0.3,0.01352,1e-05,2.04417]
[1777182427873,51.08,77976.3,0.3,0.01353,1e-05,2.04637]
[1777182428186,51.08,77976.71,0.3,0.01354,1e-05,2.04698]
[1777182430758,51.08,77975.01,0.3,0.01352,1e-05,2.04437]
[1777182431207,51.08,77976.27,0.3,0.01353,1e-05,2.04629]
[1777182436243,51.08,77980.78,0.3,0.01359,1e-05,2.05316]
[1777182441277,51.08,77982.48,0.3,0.01361,1e-05,2.05572]
[1777182447320,51.08,77987.49,0.3,0.01366,1e-05,2.06332]
[1777182452355,51.08,77997.52,0.3,0.01376,1e-05,2.07656]
[1777182457392,51.09,78006.62,0.3,0.01388,1e-05,2.09213]
[1777182462156,51.09,78006.46,0.3,0.01388,1e-05,2.09158]
[1777182462426,51.09,78005.62,0.3,0.01387,1e-05,2.0902]
[1777182463696,51.09,78005.62,0.3,0.01387,1e-05,2.0902]
[1777182464442,51.09,78000.16,0.3,0.0138,1e-05,2.0816]
[1777182469478,51.09,78000.81,0.3,0.01381,1e-05,2.08229]
[1777182474512,51.09,78005.85,0.3,0.01387,1e-05,2.09062]
[1777182479547,51.1,78011.12,0.3,0.01394,1e-05,2.10017]
[1777182484581,51.11,78015.19,0.3,0.01401,1e-05,2.10866]
[1777182489617,51.13,78021.63,0.3,0.01411,1e-05,2.12262]
[1777182494652,51.14,78019.31,0.3,0.01411,1e-05,2.12186]
[1777182499686,51.14,78019.21,0.3,0.01412,1e-05,2.12281]
[1777182504721,51.14,78015.05,0.3,0.01406,1e-05,2.11563]
[1777182508146,51.14,78011.08,0.3,0.01401,1e-05,2.10908]
[1777182508750,51.14,78007.41,0.3,0.01397,1e-05,2.10325]
[1777182509135,51.14,78007.41,0.3,0.01397,1e-05,2.10325]
[1777182509757,51.14,78006.56,0.3,0.01396,1e-05,2.10183]
[1777182514791,51.14,78007.26,0.3,0.01395,1e-05,2.10037]
[1777182519955,51.15,78006.39,0.3,0.01396,1e-05,2.1022]
[1777182527626,51.17,78005.27,0.3,0.01398,1e-05,2.10419]
[1777182533716,51.18,78010.59,0.3,0.01406,1e-05,2.11526]
[1777182539969,51.21,78006.87,0.3,0.01407,1e-05,2.11557]
[1777182545005,51.23,78009.09,0.3,0.01412,1e-05,2.12283]
[1777182550040,51.25,78006.73,0.3,0.01412,1e-05,2.12289]
[1777182555074,51.27,78005.49,0.3,0.01414,1e-05,2.12466]
[1777182561847,51.28,78004.67,0.3,0.01414,1e-05,2.1256]
[1777182567157,51.31,78003.06,0.3,0.01416,1e-05,2.1279]
[1777182572192,51.32,78012.69,0.3,0.01429,1e-05,2.14458]
[1777182577228,51.33,78011.26,0.3,0.01429,1e-05,2.14402]
[1777182582263,51.33,78013.7,0.3,0.01431,1e-05,2.14689]
[1777182583796,51.33,78013.7,0.3,0.01431,1e-05,2.14689]
[1777182583834,51.33,78016.91,0.3,0.01435,1e-05,2.15176]
[1777182589313,51.32,78018.69,0.3,0.01436,1e-05,2.15336]
[1777182594243,51.32,78019.53,0.3,0.01436,1e-05,2.15389]
[1777182594347,51.31,78022.43,0.3,0.0144,1e-05,2.15828]
[1777182597599,51.32,78031.03,0.3,0.0145,1e-05,2.17243]
[1777182597699,51.32,78033.69,0.3,0.01453,1e-05,2.17645]
[1777182602021,51.31,78034.41,0.3,0.01454,1e-05,2.17672]
[1777182602402,51.31,78031.71,0.3,0.0145,1e-05,2.1722]
[1777182607438,51.31,78031.99,0.3,0.0145,1e-05,2.17163]
[1777182612472,51.3,78031.08,0.3,0.01448,1e-05,2.16918]
[1777182617507,51.3,78030.04,0.3,0.01446,1e-05,2.16652]
[1777182622543,51.29,78027.23,0.3,0.01442,1e-05,2.16106]
[1777182627579,51.29,78024.76,0.3,0.01438,1e-05,2.15615]
[1777182632613,51.28,78024.19,0.3,0.01435,1e-05,2.15218]
[1777182637648,51.28,78023.55,0.3,0.01434,1e-05,2.15022]
[1777182642683,51.27,78022.63,0.3,0.01432,1e-05,2.14782]
[1777182648725,51.27,78021.6,0.3,0.0143,1e-05,2.14507]
[1777182650498,51.27,78021.6,0.3,0.0143,1e-05,2.14507]
[1777182650738,51.26,78021.56,0.3,0.01429,1e-05,2.14464]
[1777182651437,51.26,78021.56,0.3,0.01429,1e-05,2.14464]
[1777182651746,51.26,78013.54,0.3,0.0142,1e-05,2.13183]
[1777182652007,51.26,78013.54,0.3,0.0142,1e-05,2.13183]
[1777182652752,51.26,78017.22,0.3,0.01424,1e-05,2.13745]
[1777182652949,51.26,78017.22,0.3,0.01424,1e-05,2.13745]
[1777182653761,51.26,78018.02,0.3,0.01425,1e-05,2.13854]
[1777182658796,51.27,78021.6,0.3,0.0143,1e-05,2.1451]
[1777182663830,51.27,78021.71,0.3,0.0143,1e-05,2.14618]
[1777182668869,51.29,78017.9,0.3,0.01429,1e-05,2.14379]
[1777182674908,51.29,78015.89,0.3,0.01427,1e-05,2.1414]
[1777182681285,51.29,78014.99,0.3,0.01425,1e-05,2.13932]
[1777182681340,51.29,78014.61,0.3,0.01424,1e-05,2.13823]
[1777182687159,51.28,78013.27,0.3,0.01422,1e-05,2.13547]
[1777182687258,51.28,78009.66,0.3,0.01418,1e-05,2.12947]
[1777182693036,51.28,78010.76,0.3,0.01417,1e-05,2.12817]
[1777182698071,51.27,78010.02,0.3,0.01416,1e-05,2.12624]
[1777182704191,51.27,78009.88,0.3,0.01415,1e-05,2.1254]
[1777182711006,51.27,78008.67,0.3,0.01413,1e-05,2.12262]
[1777182716197,51.27,78008.68,0.3,0.01413,1e-05,2.12325]
[1777182721639,51.27,77999.59,0.3,0.01403,1e-05,2.10941]
[1777182728281,51.29,77997.27,0.3,0.01403,1e-05,2.1102]
[1777182733316,51.3,77997.29,0.3,0.01405,1e-05,2.11227]
[1777182738546,51.32,77996.75,0.3,0.01407,1e-05,2.11449]
[1777182744975,51.34,77988.9,0.3,0.014,1e-05,2.10584]
[1777182749901,51.34,77991.13,0.3,0.01403,1e-05,2.10972]
[1777182750002,51.34,77991.45,0.3,0.01404,1e-05,2.11009]
[1777182750293,51.34,77991.45,0.3,0.01404,1e-05,2.11009]
[1777182750395,51.34,77991.45,0.3,0.01403,1e-05,2.10997]
[1777182751776,51.34,77991.45,0.3,0.01403,1e-05,2.10997]
[1777182751876,51.34,77991.81,0.3,0.01402,1e-05,2.10833]
[1777182754333,51.33,77992.48,0.3,0.01403,1e-05,2.10913]
[1777182755006,51.33,77992.48,0.3,0.01403,1e-05,2.10913]
[1777182754464,51.33,77992.34,0.3,0.01403,1e-05,2.10879]
[1777182755727,51.33,77992.34,0.3,0.01403,1e-05,2.10879]
[1777182758190,51.33,77992.77,0.3,0.01403,1e-05,2.1091]
[1777182758289,51.33,77992.82,0.3,0.01403,1e-05,2.10906]
[1777182761580,51.33,77994.23,0.3,0.01404,1e-05,2.11102]
[1777182761616,51.33,77995.95,0.3,0.01406,1e-05,2.11358]
[1777182767555,51.33,77997.23,0.3,0.01407,1e-05,2.11482]
[1777182772775,51.32,78002.77,0.3,0.01413,1e-05,2.12296]
[1777182772862,51.32,78005.15,0.3,0.01416,1e-05,2.12654]
[1777182778635,51.32,78005.3,0.3,0.01416,1e-05,2.12591]
[1777182783670,51.32,78005.63,0.3,0.01416,1e-05,2.12571]
[1777182788705,51.31,78004.93,0.3,0.01414,1e-05,2.12392]
[1777182793740,51.31,78005.62,0.3,0.01414,1e-05,2.12431]
[1777182805398,51.3,78004.3,0.3,0.01412,1e-05,2.12065]
[1777182810859,51.3,77999.38,0.3,0.01405,1e-05,2.11234]
[1777182815894,51.29,77999.01,0.3,0.01403,1e-05,2.10912]
[1777182820929,51.29,77998.91,0.3,0.01403,1e-05,2.10841]
[1777182825964,51.29,77998.41,0.3,0.01402,1e-05,2.10709]
[1777182830999,51.29,77998.82,0.3,0.01402,1e-05,2.1072]
[1777182836033,51.28,77997.31,0.3,0.01399,1e-05,2.10431]
[1777182841070,51.28,77997.18,0.3,0.01399,1e-05,2.10361]
[1777182846104,51.28,77997.33,0.3,0.01399,1e-05,2.10335]
[1777182851140,51.28,77996.5,0.3,0.01397,1e-05,2.10159]
[1777182856175,51.27,77996.52,0.3,0.01397,1e-05,2.10116]
[1777182863223,51.27,77998.74,0.3,0.01399,1e-05,2.10384]
[1777182868259,51.27,77998.64,0.3,0.01399,1e-05,2.1032]
[1777182873293,51.27,77994.6,0.3,0.01392,1e-05,2.09442]
[1777182874709,51.27,77994.6,0.3,0.01392,1e-05,2.09442]
[1777182874796,51.27,77994.95,0.3,0.01393,1e-05,2.09488]
[1777182875403,51.27,77994.95,0.3,0.01393,1e-05,2.09488]
[1777182875501,51.27,77995.08,0.3,0.01393,1e-05,2.095]
[1777182879984,51.27,77995.08,0.3,0.01393,1e-05,2.095]
[1777182880085,51.26,77995.08,0.3,0.01392,1e-05,2.09468]
[1777182882002,51.26,77995.08,0.3,0.01392,1e-05,2.0946]
[1777182882094,51.26,77995.09,0.3,0.01392,1e-05,2.09453]
[1777182882670,51.26,77995.09,0.3,0.01392,1e-05,2.09453]
[1777182882757,51.26,77994.1,0.3,0.01391,1e-05,2.09292]
[1777182884602,51.26,77994.1,0.3,0.01391,1e-05,2.09284]
[1777182885043,51.26,77994.1,0.3,0.01391,1e-05,2.09284]
[1777182885829,51.26,77988.03,0.3,0.01384,1e-05,2.08338]
[1777182885893,51.26,77987.77,0.3,0.01383,1e-05,2.08292]
[1777182891419,51.26,77989.65,0.3,0.01385,1e-05,2.08545]
[1777182896459,51.26,77993.46,0.3,0.0139,1e-05,2.09098]
[1777182899270,51.26,77993.6,0.3,0.0139,1e-05,2.09105]
[1777182900147,51.26,77993.6,0.3,0.0139,1e-05,2.09105]
[1777182899370,51.26,77994.01,0.3,0.0139,1e-05,2.09161]
[1777182900487,51.26,77994.01,0.3,0.0139,1e-05,2.09153]
[1777182902637,51.26,77994.25,0.3,0.0139,1e-05,2.09182]
[1777182902655,51.26,77994.72,0.3,0.01391,1e-05,2.09248]
[1777182908543,51.25,77995.31,0.3,0.01391,1e-05,2.09292]
[1777182913579,51.25,77994.72,0.3,0.0139,1e-05,2.09162]
[1777182918615,51.25,77996.12,0.3,0.01391,1e-05,2.09339]
[1777182923649,51.25,77994.39,0.3,0.01389,1e-05,2.09032]
[1777182928684,51.25,77994.98,0.3,0.01389,1e-05,2.09086]
[1777182931952,51.24,77994.56,0.3,0.01389,1e-05,2.09006]
[1777182932025,51.24,77993.29,0.3,0.01386,1e-05,2.08596]
[1777182933417,51.24,77993.29,0.3,0.01386,1e-05,2.08588]
[1777182933719,51.24,77993.57,0.3,0.01386,1e-05,2.08625]
[1777182939760,51.24,77993.49,0.3,0.01386,1e-05,2.08572]
[1777182943503,51.24,77994.98,0.3,0.01387,1e-05,2.08782]
[1777182943789,51.24,77994.78,0.3,0.01387,1e-05,2.08744]
[1777182949830,51.24,77994.81,0.3,0.01387,1e-05,2.08706]
[1777182956879,51.24,77995.43,0.3,0.01387,1e-05,2.08752]
[1777182961918,51.23,77996.4,0.3,0.01388,1e-05,2.08866]
[1777182966952,51.23,77998.64,0.3,0.0139,1e-05,2.09175]
[1777182972994,51.23,77998.96,0.3,0.0139,1e-05,2.09177]
[1777182977814,51.23,77998.31,0.3,0.01389,1e-05,2.09045]
[1777182978031,51.23,77997.95,0.3,0.01389,1e-05,2.08981]
[1777182983066,51.23,77996.88,0.3,0.01387,1e-05,2.08778]
[1777182988101,51.22,77997.03,0.3,0.01387,1e-05,2.08765]
[1777182993136,51.22,77996.08,0.3,0.01384,1e-05,2.08376]
[1777182998171,51.22,77996.84,0.3,0.01385,1e-05,2.0846]
[1777183003205,51.22,77997.07,0.3,0.01385,1e-05,2.08462]
[1777183010747,51.22,77996.88,0.3,0.01385,1e-05,2.08406]
[1777183010826,51.22,77996.94,0.3,0.01385,1e-05,2.08389]
[1777183016876,51.21,77997.37,0.3,0.01385,1e-05,2.08416]
[1777183022345,51.21,77997.26,0.3,0.01384,1e-05,2.08359]
[1777183027377,51.21,77996.33,0.3,0.01383,1e-05,2.08183]
[1777183035436,51.21,77996.1,0.3,0.01382,1e-05,2.08098]
[1777183040470,51.21,77992.41,0.3,0.01378,1e-05,2.07501]
[1777183045504,51.21,77993.1,0.3,0.01378,1e-05,2.07581]
[1777183050539,51.2,77993.66,0.3,0.01379,1e-05,2.0764]
[1777183055574,51.2,77991.41,0.3,0.01375,1e-05,2.07062]
[1777183060610,51.2,77987.77,0.3,0.0137,1e-05,2.06483]
[1777183065644,51.2,77989.07,0.3,0.01372,1e-05,2.06663]
[1777183070679,51.2,77989.73,0.3,0.01372,1e-05,2.06744]
[1777183077298,51.2,77991.62,0.3,0.01374,1e-05,2.07008]
[1777183082766,51.2,77995.18,0.3,0.01378,1e-05,2.07528]
[1777183087801,51.2,78004.35,0.3,0.01389,1e-05,2.08911]
[1777183092837,51.19,78005.63,0.3,0.0139,1e-05,2.09072]
[1777183097871,51.19,78007.59,0.3,0.01392,1e-05,2.09334]
[1777183100510,51.19,78007.42,0.3,0.01392,1e-05,2.09299]
[1777183100893,51.19,78006.83,0.3,0.01391,1e-05,2.09191]
[1777183105928,51.19,78005.57,0.3,0.01389,1e-05,2.08956]
[1777183112975,51.19,78004.24,0.3,0.01386,1e-05,2.08493]
[1777183122039,51.18,78003.17,0.3,0.01384,1e-05,2.0827]
[1777183127649,51.18,78002.33,0.3,0.01383,1e-05,2.08105]
[1777183137721,51.18,78002.64,0.3,0.01383,1e-05,2.08097]
[1777183143187,51.18,78002.9,0.3,0.01383,1e-05,2.08109]
[1777183146241,51.18,78002.93,0.3,0.01383,1e-05,2.08103]
[1777183146301,51.18,77991.09,0.3,0.01369,1e-05,2.06274]
[1777183152249,51.18,77994.21,0.3,0.01372,1e-05,2.06736]
[1777183158295,51.17,77994.52,0.3,0.01373,1e-05,2.06765]
[1777183163330,51.17,77991.39,0.3,0.01369,1e-05,2.0627]
[1777183169371,51.17,77991.65,0.3,0.01369,1e-05,2.06296]
[1777183175413,51.17,77990.46,0.3,0.01366,1e-05,2.05894]
[1777183180450,51.17,77986.54,0.3,0.01362,1e-05,2.05284]
[1777183185484,51.17,77979.58,0.3,0.01354,1e-05,2.04221]
[1777183190962,51.17,77981.78,0.3,0.01356,1e-05,2.04557]
[1777183191063,51.17,77981.13,0.3,0.01355,1e-05,2.04458]
[1777183196561,51.17,77984.15,0.3,0.01359,1e-05,2.04919]
[1777183201600,51.17,77985.45,0.3,0.0136,1e-05,2.05114]
[1777183203013,51.17,77985.45,0.3,0.0136,1e-05,2.05114]
[1777183203021,51.17,77993.56,0.3,0.0137,1e-05,2.06355]
[1777183208180,51.17,78003.81,0.3,0.01382,1e-05,2.07916]
[1777183208211,51.17,78007.12,0.3,0.01385,1e-05,2.08421]
[1777183212212,51.17,78007.34,0.3,0.01385,1e-05,2.08435]
[1777183212277,51.17,78006.94,0.3,0.01385,1e-05,2.08367]
[1777183218280,51.17,78005.91,0.3,0.01383,1e-05,2.08171]
[1777183223750,51.17,78006.25,0.3,0.01384,1e-05,2.08189]
[1777183228789,51.16,78005.32,0.3,0.01382,1e-05,2.08018]
[1777183233823,51.16,78007.36,0.3,0.01383,1e-05,2.08103]
[1777183236917,51.16,78029.9,0.3,0.0141,1e-05,2.11593]
[1777183243043,51.16,78022.06,0.3,0.014,1e-05,2.1032]
[1777183248490,51.16,78019.56,0.3,0.01397,1e-05,2.0988]
[1777183253986,51.15,78017.63,0.3,0.01394,1e-05,2.09529]
[1777183259020,51.15,78015.27,0.3,0.01391,1e-05,2.09122]
[1777183264058,51.15,78014.1,0.3,0.01389,1e-05,2.089]
[1777183269094,51.15,78004.67,0.3,0.01378,1e-05,2.07402]
[1777183274127,51.15,78004.21,0.3,0.01377,1e-05,2.07304]
[1777183279162,51.15,78004.96,0.3,0.01378,1e-05,2.07394]
[1777183284198,51.14,78012.43,0.3,0.01386,1e-05,2.08522]
[1777183289232,51.14,78015.62,0.3,0.0139,1e-05,2.0898]
[1777183294267,51.14,78013.05,0.3,0.01385,1e-05,2.08341]
[1777183299303,51.14,78012.15,0.3,0.01384,1e-05,2.08171]
[1777183304340,51.14,78011.52,0.3,0.01383,1e-05,2.08044]
[1777183309375,51.14,78009.96,0.3,0.01381,1e-05,2.07774]
[1777183314412,51.14,78009.0,0.3,0.0138,1e-05,2.07599]
[1777183322466,51.13,78007.1,0.3,0.01377,1e-05,2.07266]
[1777183327501,51.13,78009.18,0.3,0.01379,1e-05,2.07562]
[1777183332535,51.13,78016.65,0.3,0.01388,1e-05,2.08688]
[1777183337571,51.13,78017.94,0.3,0.01389,1e-05,2.08857]
[1777183343612,51.13,78019.02,0.3,0.0139,1e-05,2.08991]
[1777183348649,51.13,78017.86,0.3,0.01388,1e-05,2.08785]
[1777183353682,51.13,78008.27,0.3,0.01376,1e-05,2.07079]
[1777183359263,51.12,78007.1,0.3,0.01374,1e-05,2.06889]
[1777183367781,51.12,78006.76,0.3,0.01374,1e-05,2.06823]
[1777183372815,51.12,78002.36,0.3,0.01369,1e-05,2.06139]
[1777183377851,51.12,78000.66,0.3,0.01367,1e-05,2.05871]
[1777183382886,51.12,78001.15,0.3,0.01367,1e-05,2.05937]
[1777183387920,51.12,78000.49,0.3,0.01366,1e-05,2.05821]
[1777183392955,51.12,77998.57,0.3,0.01364,1e-05,2.05512]
[1777183399545,51.12,77997.81,0.3,0.01363,1e-05,2.05379]
[1777183405043,51.12,77996.95,0.3,0.01362,1e-05,2.05229]
[1777183412090,51.12,77992.82,0.3,0.01356,1e-05,2.04375]
[1777183417124,51.12,77995.93,0.3,0.01359,1e-05,2.04837]
[1777183423166,51.12,77992.98,0.3,0.01356,1e-05,2.0437]
[1777183428201,51.12,77991.77,0.3,0.01354,1e-05,2.04171]
[1777183433237,51.12,77990.91,0.3,0.01353,1e-05,2.04029]
[1777183438272,51.12,77988.65,0.3,0.0135,1e-05,2.03675]
[1777183444313,51.12,77990.32,0.3,0.01352,1e-05,2.03924]
[1777183449918,51.11,77991.02,0.3,0.01353,1e-05,2.04026]
[1777183456400,51.11,77993.05,0.3,0.01355,1e-05,2.04331]
[1777183461435,51.11,77994.09,0.3,0.01356,1e-05,2.04486]
[1777183466470,51.11,77996.75,0.3,0.01359,1e-05,2.04887]
[1777183475533,51.11,77998.45,0.3,0.0136,1e-05,2.04931]
[1777183482181,51.11,77998.72,0.3,0.0136,1e-05,2.04967]
[1777183483589,51.11,78011.89,0.3,0.01376,1e-05,2.06988]
[1777183484596,51.11,78023.25,0.3,0.01389,1e-05,2.08742]
[1777183490197,51.11,78026.75,0.3,0.01393,1e-05,2.09247]
[1777183495675,51.11,78030.68,0.3,0.01397,1e-05,2.09828]
[1777183500711,51.11,78032.85,0.3,0.01399,1e-05,2.10137]
[1777183505743,51.11,78034.12,0.3,0.01401,1e-05,2.10308]
[1777183510779,51.11,78033.31,0.3,0.014,1e-05,2.10154]
[1777183514807,51.1,78019.67,0.3,0.01383,1e-05,2.08015]
[1777183520411,51.1,78014.3,0.3,0.01377,1e-05,2.07174]
[1777183525884,51.1,78011.13,0.3,0.01373,1e-05,2.0668]
[1777183530918,51.1,78009.88,0.3,0.01372,1e-05,2.06483]
[1777183536961,51.1,78013.84,0.3,0.01375,1e-05,2.06877]
[1777183541996,51.1,78010.8,0.3,0.01371,1e-05,2.06399]
[1777183548038,51.1,78009.34,0.3,0.0137,1e-05,2.06164]
[1777183553073,51.1,78006.51,0.3,0.01366,1e-05,2.05723]
[1777183560691,51.1,78004.21,0.3,0.01363,1e-05,2.05361]
[1777183569186,51.1,78004.96,0.3,0.01364,1e-05,2.05461]
[1777183574220,51.1,78003.57,0.3,0.01363,1e-05,2.05239]
[1777183580832,51.1,78002.55,0.3,0.01361,1e-05,2.05072]
[1777183586304,51.1,78002.55,0.3,0.01361,1e-05,2.05061]
[1777183597383,51.1,78001.96,0.3,0.01359,1e-05,2.04746]
[1777183602418,51.1,77999.57,0.3,0.01356,1e-05,2.04375]
[1777183609466,51.1,77999.34,0.3,0.01356,1e-05,2.04332]
[1777183614502,51.1,77998.86,0.3,0.01355,1e-05,2.04253]
[1777183619538,51.1,77999.02,0.3,0.01355,1e-05,2.04273]
[1777183624573,51.1,77999.0,0.3,0.01355,1e-05,2.04265]
[1777183629607,51.1,77999.16,0.3,0.01356,1e-05,2.04284]
[1777183634641,51.1,77997.88,0.3,0.01354,1e-05,2.04085]
[1777183640685,51.1,77998.7,0.3,0.01355,1e-05,2.04206]
[1777183645718,51.1,77998.1,0.3,0.01354,1e-05,2.04111]
[1777183651322,51.1,77998.2,0.3,0.01353,1e-05,2.0392]
[1777183657803,51.1,78000.02,0.3,0.01355,1e-05,2.04196]
[1777183662838,51.1,77998.31,0.3,0.01353,1e-05,2.03936]
[1777183668880,51.1,77997.03,0.3,0.01352,1e-05,2.03744]
[1777183673914,51.1,77997.32,0.3,0.01352,1e-05,2.03792]
[1777183678949,51.1,77996.65,0.3,0.01351,1e-05,2.03695]
[1777183683986,51.1,77997.29,0.3,0.01352,1e-05,2.03797]
[1777183689025,51.1,77997.43,0.3,0.01352,1e-05,2.03822]
[1777183697091,51.1,77997.26,0.3,0.01352,1e-05,2.03804]
[1777183706155,51.1,77997.4,0.3,0.01352,1e-05,2.03831]
[1777183711745,51.1,77996.42,0.3,0.0135,1e-05,2.03482]
[1777183717232,51.1,77997.34,0.3,0.01351,1e-05,2.03628]
[1777183723275,51.1,77997.32,0.3,0.01351,1e-05,2.0363]
[1777183730325,51.1,77996.52,0.3,0.0135,1e-05,2.03516]
[1777183735361,51.1,77996.54,0.3,0.0135,1e-05,2.03524]
[1777183740395,51.1,77998.51,0.3,0.01353,1e-05,2.03829]
[1777183746438,51.1,77997.88,0.3,0.01352,1e-05,2.03739]
[1777183752040,51.1,77998.1,0.3,0.01352,1e-05,2.03778]
[1777183759528,51.1,77998.18,0.3,0.01352,1e-05,2.038]
[1777183762548,51.1,77986.67,0.3,0.01339,1e-05,2.02056]
[1777183767583,51.1,77988.93,0.3,0.01342,1e-05,2.02419]
[1777183773625,51.1,77990.42,0.3,0.01343,1e-05,2.02465]
[1777183779667,51.1,77990.91,0.3,0.01343,1e-05,2.02562]
[1777183789738,51.11,77991.18,0.3,0.01344,1e-05,2.0264]
[1777183794772,51.11,77992.06,0.3,0.01345,1e-05,2.02791]
[1777183801823,51.11,77994.08,0.3,0.01347,1e-05,2.03121]
[1777183806862,51.11,77999.94,0.3,0.01354,1e-05,2.04025]
[1777183811893,51.11,77999.96,0.3,0.01354,1e-05,2.04035]
[1777183816928,51.11,77999.38,0.3,0.01354,1e-05,2.03955]
[1777183821966,51.11,77999.07,0.3,0.01353,1e-05,2.03916]
[1777183827001,51.11,78002.19,0.3,0.01357,1e-05,2.04398]
[1777183833043,51.11,78002.68,0.3,0.01356,1e-05,2.04275]
[1777183839087,51.11,78002.17,0.3,0.01356,1e-05,2.04206]
[1777183853184,51.11,78001.68,0.3,0.01356,1e-05,2.04156]
[1777183858219,51.11,77995.47,0.3,0.01349,1e-05,2.03224]
[1777183864261,51.11,77995.97,0.3,0.01349,1e-05,2.03324]
[1777183869296,51.11,77996.24,0.3,0.0135,1e-05,2.03378]
[1777183874330,51.11,77996.27,0.3,0.0135,1e-05,2.03401]
[1777183881379,51.12,77997.32,0.3,0.01351,1e-05,2.03578]
[1777183886414,51.12,77997.13,0.3,0.01351,1e-05,2.03561]
[1777183891452,51.12,78003.73,0.3,0.01357,1e-05,2.04371]
[1777183896487,51.12,78002.1,0.3,0.01356,1e-05,2.04126]
[1777183903095,51.12,78001.73,0.3,0.01355,1e-05,2.04078]
[1777183908571,51.12,77999.14,0.3,0.01352,1e-05,2.03693]
[1777183914614,51.12,77997.91,0.3,0.01351,1e-05,2.0352]
[1777183919649,51.12,77997.54,0.3,0.01351,1e-05,2.03477]
[1777183924684,51.12,77998.37,0.3,0.01352,1e-05,2.03615]
[1777183933305,51.12,77998.79,0.3,0.01352,1e-05,2.03697]
[1777183940796,51.12,77999.14,0.3,0.01353,1e-05,2.03767]
[1777183952882,51.12,77999.6,0.3,0.01352,1e-05,2.03657]
[1777183962952,51.12,78000.54,0.3,0.01354,1e-05,2.03819]
[1777183967988,51.12,78001.69,0.3,0.01355,1e-05,2.04003]
[1777183973022,51.12,78001.03,0.3,0.01354,1e-05,2.03911]
[1777183978057,51.12,78000.96,0.3,0.01354,1e-05,2.03909]
[1777183983093,51.13,78001.46,0.3,0.01355,1e-05,2.03994]
[1777183989133,51.13,78012.88,0.3,0.01368,1e-05,2.05741]
[1777183994171,51.13,78012.24,0.3,0.01367,1e-05,2.05638]
[1777184002230,51.12,78012.33,0.3,0.01367,1e-05,2.05648]
[1777184009276,51.12,78019.89,0.3,0.01376,1e-05,2.06799]
[1777184015317,51.12,78018.5,0.3,0.01373,1e-05,2.06367]
[1777184023938,51.12,78020.68,0.3,0.01375,1e-05,2.06691]
[1777184029415,51.12,78023.49,0.3,0.01379,1e-05,2.07112]
[1777184034450,51.12,78023.72,0.3,0.01379,1e-05,2.07135]
[1777184039486,51.12,78023.69,0.3,0.01379,1e-05,2.07118]
[1777184044521,51.12,78019.2,0.3,0.01373,1e-05,2.06415]
[1777184049556,51.12,78010.26,0.3,0.01363,1e-05,2.05035]
[1777184054591,51.12,78006.24,0.3,0.01358,1e-05,2.04421]
[1777184059625,51.12,78004.46,0.3,0.01356,1e-05,2.04157]
[1777184066674,51.12,78005.92,0.3,0.01358,1e-05,2.0439]
[1777184072716,51.12,78008.77,0.3,0.0136,1e-05,2.04628]
[1777184081780,51.12,78009.47,0.3,0.01361,1e-05,2.04745]
[1777184092856,51.12,78011.81,0.3,0.01364,1e-05,2.05115]
[1777184097892,51.12,78012.89,0.3,0.01365,1e-05,2.05284]
[1777184102926,51.12,78011.62,0.3,0.01364,1e-05,2.05094]
[1777184107961,51.12,78015.98,0.3,0.01369,1e-05,2.05765]
[1777184112996,51.12,78017.27,0.3,0.0137,1e-05,2.05962]
[1777184118031,51.12,78015.41,0.3,0.01368,1e-05,2.05675]
[1777184124641,51.12,78013.6,0.3,0.01366,1e-05,2.05397]
[1777184130116,51.12,78012.17,0.3,0.01364,1e-05,2.05177]
[1777184135151,51.12,78008.2,0.3,0.01358,1e-05,2.0437]
[1777184140185,51.12,78009.1,0.3,0.01359,1e-05,2.04514]
[1777184145224,51.12,78000.41,0.3,0.0135,1e-05,2.032]
[1777184150257,51.12,78001.2,0.3,0.01351,1e-05,2.03335]
[1777184155291,51.13,78004.85,0.3,0.01355,1e-05,2.03904]
[1777184160327,51.13,78002.84,0.3,0.01353,1e-05,2.03609]
[1777184170397,51.13,78002.58,0.3,0.01353,1e-05,2.03592]
[1777184180468,51.13,78002.41,0.3,0.01352,1e-05,2.03585]
[1777184185503,51.13,78002.33,0.3,0.01352,1e-05,2.0358]
[1777184190781,51.13,78002.28,0.3,0.01352,1e-05,2.03577]
[1777184190860,51.13,78002.29,0.3,0.01352,1e-05,2.03582]
[1777184201614,51.13,78002.24,0.3,0.01351,1e-05,2.03387]
[1777184208321,51.13,78001.64,0.3,0.01351,1e-05,2.03301]
[1777184208372,51.13,78001.71,0.3,0.01351,1e-05,2.03314]
[1777184213699,51.13,78001.06,0.3,0.0135,1e-05,2.03224]
[1777184218734,51.13,78001.3,0.3,0.0135,1e-05,2.03267]
[1777184223773,51.13,78001.48,0.3,0.01351,1e-05,2.03301]
[1777184228805,51.13,78001.47,0.3,0.01351,1e-05,2.03306]
[1777184233841,51.13,78001.19,0.3,0.0135,1e-05,2.03271]
[1777184239881,51.13,77992.54,0.3,0.01341,1e-05,2.01972]
[1777184245493,51.13,77984.12,0.3,0.01331,1e-05,2.00717]
[1777184250959,51.14,77979.64,0.3,0.01326,1e-05,2.00074]
[1777184257002,51.14,77973.66,0.3,0.01318,1e-05,1.99015]
[1777184262035,51.14,77968.48,0.3,0.01313,1e-05,1.98274]
[1777184267070,51.14,77963.99,0.3,0.01308,1e-05,1.97642]
[1777184272109,51.14,77962.72,0.3,0.01307,1e-05,1.97492]
[1777184277142,51.14,77965.67,0.3,0.01311,1e-05,1.97968]
[1777184282176,51.15,77965.74,0.3,0.01311,1e-05,1.98013]
[1777184287211,51.15,77965.35,0.3,0.01311,1e-05,1.9799]
[1777184292247,51.15,77963.17,0.3,0.01309,1e-05,1.97703]
[1777184302317,51.15,77963.04,0.3,0.01309,1e-05,1.97763]
[1777184307351,51.16,77952.92,0.3,0.01298,1e-05,1.96308]
[1777184313394,51.16,77953.1,0.3,0.01298,1e-05,1.96203]
[1777184315250,51.16,77953.79,0.3,0.01298,1e-05,1.96317]
[1777184315408,51.16,77954.06,0.3,0.01299,1e-05,1.96369]
[1777184317278,51.16,77954.28,0.3,0.01299,1e-05,1.96414]
[1777184317421,51.16,77954.45,0.3,0.01299,1e-05,1.96451]
[1777184323464,51.17,77954.97,0.3,0.01301,1e-05,1.96603]
[1777184328499,51.17,77955.86,0.3,0.01302,1e-05,1.96799]
[1777184333537,51.17,77955.82,0.3,0.01303,1e-05,1.96859]
[1777184338569,51.18,77954.72,0.3,0.01302,1e-05,1.96763]
[1777184343605,51.18,77956.18,0.3,0.01304,1e-05,1.97048]
[1777184349648,51.18,77957.07,0.3,0.01306,1e-05,1.97261]
[1777184354682,51.19,77947.56,0.3,0.01296,1e-05,1.95927]
[1777184359717,51.19,77945.91,0.3,0.01294,1e-05,1.95764]
[1777184364752,51.2,77947.48,0.3,0.01297,1e-05,1.96093]
[1777184371171,51.2,77946.28,0.3,0.01296,1e-05,1.95964]
[1777184371201,51.2,77945.99,0.3,0.01295,1e-05,1.95769]
[1777184372013,51.2,77945.99,0.3,0.01295,1e-05,1.95769]
[1777184372112,51.2,77945.25,0.3,0.01294,1e-05,1.95676]
[1777184378850,51.21,77946.03,0.3,0.01296,1e-05,1.95904]
[1777184386477,51.22,77947.02,0.3,0.01298,1e-05,1.96163]
[1777184391941,51.22,77943.79,0.3,0.01295,1e-05,1.95784]
[1777184393069,51.22,77943.79,0.3,0.01295,1e-05,1.95784]
[1777184393169,51.22,77942.9,0.3,0.01294,1e-05,1.95669]
[1777184397747,51.22,77938.2,0.3,0.01289,1e-05,1.94993]
[1777184397793,51.22,77933.11,0.3,0.01283,1e-05,1.94245]
[1777184405032,51.23,77939.42,0.3,0.01291,1e-05,1.95303]
[1777184412082,51.24,77942.37,0.3,0.01295,1e-05,1.95866]
[1777184417117,51.24,77946.46,0.3,0.01301,1e-05,1.96564]
[1777184425173,51.25,77949.72,0.3,0.01305,1e-05,1.97182]
[1777184427088,51.25,77948.08,0.3,0.01304,1e-05,1.96955]
[1777184427187,51.25,77948.08,0.3,0.01304,1e-05,1.96971]
[1777184436835,51.26,77944.83,0.3,0.013,1e-05,1.96447]
[1777184447326,51.26,77940.53,0.3,0.01296,1e-05,1.95966]
[1777184453369,51.27,77942.06,0.3,0.01299,1e-05,1.96281]
[1777184458404,51.27,77942.14,0.3,0.013,1e-05,1.96366]
[1777184459275,51.27,77942.14,0.3,0.013,1e-05,1.96366]
[1777184459410,51.27,77945.94,0.3,0.01304,1e-05,1.96943]
[1777184464446,51.28,77952.78,0.3,0.01312,1e-05,1.9802]
[1777184469481,51.28,77955.09,0.3,0.01315,1e-05,1.98422]
[1777184474515,51.28,77958.73,0.3,0.0132,1e-05,1.99022]
[1777184479550,51.29,77960.56,0.3,0.01322,1e-05,1.9935]
[1777184484586,51.29,77962.45,0.3,0.01325,1e-05,1.99686]
[1777184491635,51.29,77962.78,0.3,0.01324,1e-05,1.99612]
[1777184496670,51.3,77948.26,0.3,0.01308,1e-05,1.97512]
[1777184501705,51.3,77940.94,0.3,0.01301,1e-05,1.96504]
[1777184506739,51.3,77938.03,0.3,0.01298,1e-05,1.96153]
[1777184513789,51.31,77936.96,0.3,0.01298,1e-05,1.96105]
[1777184518823,51.31,77940.17,0.3,0.01302,1e-05,1.96658]
[1777184523858,51.32,77941.29,0.3,0.01304,1e-05,1.96903]
[1777184528894,51.32,77940.73,0.3,0.01304,1e-05,1.969]
[1777184533928,51.33,77938.32,0.3,0.01302,1e-05,1.96638]
[1777184538964,51.33,77938.63,0.3,0.01303,1e-05,1.96762]
[1777184543999,51.34,77939.13,0.3,0.01304,1e-05,1.96916]
[1777184549033,51.34,77940.02,0.3,0.01306,1e-05,1.97126]
[1777184554069,51.34,77941.88,0.3,0.01307,1e-05,1.97281]
[1777184559104,51.35,77942.95,0.3,0.01309,1e-05,1.9752]
[1777184565148,51.35,77944.23,0.3,0.01311,1e-05,1.97805]
[1777184572361,51.36,77944.91,0.3,0.01313,1e-05,1.98016]
[1777184577819,51.36,77944.6,0.3,0.01313,1e-05,1.98049]
[1777184583440,51.37,77945.16,0.3,0.01314,1e-05,1.98228]
[1777184589481,51.37,77945.28,0.3,0.01315,1e-05,1.9834]
[1777184594517,51.38,77946.26,0.3,0.01317,1e-05,1.98563]
[1777184599553,51.38,77947.11,0.3,0.01318,1e-05,1.98766]
[1777184605593,51.37,77947.74,0.3,0.01317,1e-05,1.98588]
[1777184610629,51.35,77947.25,0.3,0.01315,1e-05,1.98289]
[1777184618102,51.34,77946.68,0.3,0.0131,1e-05,1.97644]
[1777184624726,51.32,77941.11,0.3,0.01302,1e-05,1.96554]
[1777184629761,51.31,77937.36,0.3,0.01296,1e-05,1.95843]
[1777184634796,51.3,77936.32,0.3,0.01294,1e-05,1.95476]
[1777184639832,51.29,77933.08,0.3,0.01288,1e-05,1.94789]
[1777184644867,51.28,77934.06,0.3,0.01288,1e-05,1.94727]
[1777184649903,51.27,77932.66,0.3,0.01285,1e-05,1.94314]
[1777184658965,51.25,77931.6,0.3,0.01281,1e-05,1.93792]
[1777184664000,51.26,77929.77,0.3,0.0128,1e-05,1.93623]
[1777184669034,51.26,77929.06,0.3,0.0128,1e-05,1.93617]
[1777184674070,51.25,77928.4,0.3,0.01276,1e-05,1.93181]
[1777184680111,51.24,77928.1,0.3,0.01274,1e-05,1.9286]
[1777184685146,51.23,77927.67,0.3,0.01272,1e-05,1.92602]
[1777184690181,51.22,77921.98,0.3,0.01264,1e-05,1.91584]
[1777184696224,51.21,77921.75,0.3,0.01262,1e-05,1.91326]
[1777184699564,51.2,77920.85,0.3,0.01261,1e-05,1.9112]
[1777184699628,51.2,77920.85,0.3,0.01261,1e-05,1.91083]
[1777184705288,51.2,77921.06,0.3,0.01261,1e-05,1.91075]
[1777184711330,51.2,77921.73,0.3,0.01261,1e-05,1.91173]
[1777184716365,51.2,77924.92,0.3,0.01265,1e-05,1.91636]
[1777184721400,51.2,77924.97,0.3,0.01265,1e-05,1.91643]
[1777184727013,51.2,77925.68,0.3,0.01266,1e-05,1.91746]
[1777184727115,51.2,77925.69,0.3,0.01266,1e-05,1.91747]
[1777184731979,51.2,77926.04,0.3,0.01266,1e-05,1.91798]
[1777184732048,51.2,77925.55,0.3,0.01264,1e-05,1.91531]
[1777184737513,51.2,77925.23,0.3,0.01263,1e-05,1.91409]
[1777184742548,51.19,77924.96,0.3,0.01261,1e-05,1.91177]
[1777184747584,51.18,77924.68,0.3,0.0126,1e-05,1.90945]
[1777184752620,51.17,77924.58,0.3,0.01258,1e-05,1.90742]
[1777184755550,51.16,77925.01,0.3,0.01258,1e-05,1.90729]
[1777184755650,51.16,77924.83,0.3,0.01258,1e-05,1.90666]
[1777184761689,51.15,77924.83,0.3,0.01256,1e-05,1.90443]
[1777184763981,51.15,77930.94,0.3,0.01262,1e-05,1.91292]
[1777184764019,51.14,77934.43,0.3,0.01266,1e-05,1.91761]
[1777184770121,51.13,77934.48,0.3,0.01264,1e-05,1.91573]
[1777184770222,51.13,77934.64,0.3,0.01264,1e-05,1.91519]
[1777184775787,51.14,77933.45,0.3,0.01263,1e-05,1.91452]
[1777184780822,51.14,77933.16,0.3,0.01264,1e-05,1.91517]
[1777184782926,51.14,77933.05,0.3,0.01264,1e-05,1.91522]
[1777184782950,51.14,77932.96,0.3,0.01264,1e-05,1.9153]
[1777184789360,51.13,77932.51,0.3,0.01262,1e-05,1.91258]
[1777184794919,51.12,77932.19,0.3,0.01259,1e-05,1.9083]
[1777184800768,51.11,77931.68,0.3,0.01257,1e-05,1.90573]
[1777184800968,51.11,77931.68,0.3,0.01257,1e-05,1.90537]
[1777184801989,51.11,77931.68,0.3,0.01257,1e-05,1.90537]
[1777184802071,51.11,77931.15,0.3,0.01256,1e-05,1.90424]
[1777184802890,51.11,77931.15,0.3,0.01256,1e-05,1.90424]
[1777184802986,51.11,77931.15,0.3,0.01256,1e-05,1.90388]
[1777184808010,51.1,77931.0,0.3,0.01254,1e-05,1.90189]
[1777184819572,51.08,77930.31,0.3,0.0125,1e-05,1.89671]
[1777184830166,51.06,77929.48,0.3,0.01247,1e-05,1.89212]
[1777184835183,51.05,77928.34,0.3,0.01244,1e-05,1.88915]
[1777184835202,51.05,77928.25,0.3,0.01244,1e-05,1.88869]
[1777184837951,51.05,77928.15,0.3,0.01243,1e-05,1.88789]
[1777184838226,51.04,77927.96,0.3,0.01243,1e-05,1.88696]
[1777184847287,51.03,77927.83,0.3,0.01241,1e-05,1.88417]
[1777184853327,51.03,77936.06,0.3,0.01248,1e-05,1.89353]
[1777184859369,51.03,77942.57,0.3,0.01256,1e-05,1.90387]
[1777184864928,51.03,77942.57,0.3,0.01256,1e-05,1.90387]
[1777184864953,51.02,77942.57,0.3,0.01255,1e-05,1.90272]
[1777184870446,51.01,77948.35,0.3,0.01259,1e-05,1.909]
[1777184875481,51.0,77951.55,0.3,0.01261,1e-05,1.91182]
[1777184878005,51.0,77952.15,0.3,0.01262,1e-05,1.91233]
[1777184878100,51.0,77954.46,0.3,0.01264,1e-05,1.91533]
[1777184883537,50.99,77963.59,0.3,0.01272,1e-05,1.92642]
[1777184888571,50.98,77969.75,0.3,0.01279,1e-05,1.93469]
[1777184893606,50.98,77964.92,0.3,0.01272,1e-05,1.92624]
[1777184898641,50.97,77968.54,0.3,0.01275,1e-05,1.92967]
[1777184903676,50.96,77962.85,0.3,0.01267,1e-05,1.91954]
[1777184908712,50.95,77964.16,0.3,0.01267,1e-05,1.91971]
[1777184914753,50.94,77965.24,0.3,0.01266,1e-05,1.91724]
[1777184920272,50.93,77966.29,0.3,0.01265,1e-05,1.91706]
[1777184925831,50.92,77963.75,0.3,0.01261,1e-05,1.91131]
[1777184930869,50.91,77968.7,0.3,0.01265,1e-05,1.91691]
[1777184935901,50.9,77971.22,0.3,0.01267,1e-05,1.91892]
[1777184940936,50.89,77969.12,0.3,0.01263,1e-05,1.91423]
[1777184945974,50.88,77968.54,0.3,0.01261,1e-05,1.91181]
[1777184955038,50.87,77968.27,0.3,0.01259,1e-05,1.90863]
[1777184960074,50.86,77971.08,0.3,0.01261,1e-05,1.91121]
[1777184965109,50.85,77964.28,0.3,0.01252,1e-05,1.89986]
[1777184970146,50.85,77953.77,0.3,0.0124,1e-05,1.88335]
[1777184975179,50.84,77948.3,0.3,0.01232,1e-05,1.87236]
[1777184980214,50.84,77948.36,0.3,0.01231,1e-05,1.87132]
[1777184985248,50.83,77951.23,0.3,0.01233,1e-05,1.87431]
[1777184990765,50.82,77948.96,0.3,0.0123,1e-05,1.86968]
[1777184996326,50.82,77940.48,0.3,0.0122,1e-05,1.85645]
[1777185001361,50.81,77951.31,0.3,0.01231,1e-05,1.87084]
[1777185006399,50.8,77954.56,0.3,0.01233,1e-05,1.87409]
[1777185011431,50.8,77954.82,0.3,0.01233,1e-05,1.87327]
[1777185016465,50.79,77956.3,0.3,0.01233,1e-05,1.87422]
[1777185025529,50.78,77956.29,0.3,0.01232,1e-05,1.87212]
[1777185031046,50.77,77956.6,0.3,0.0123,1e-05,1.8695]
[1777185036605,50.77,77961.04,0.3,0.01234,1e-05,1.8745]
[1777185041641,50.76,77960.44,0.3,0.01232,1e-05,1.87247]
[1777185046677,50.75,77959.97,0.3,0.01231,1e-05,1.87064]
[1777185051715,50.75,77959.24,0.3,0.01229,1e-05,1.86844]
[1777185056751,50.74,77959.43,0.3,0.01228,1e-05,1.86757]
[1777185061786,50.74,77961.89,0.3,0.0123,1e-05,1.86996]
[1777185067828,50.73,77961.3,0.3,0.01228,1e-05,1.86773]
[1777185072862,50.72,77961.32,0.3,0.01228,1e-05,1.86663]
[1777185078904,50.71,77962.05,0.3,0.01227,1e-05,1.86632]
[1777185083940,50.71,77961.47,0.3,0.01226,1e-05,1.86437]
[1777185089982,50.7,77961.6,0.3,0.01225,1e-05,1.86323]
[1777185094289,50.7,77961.52,0.3,0.01223,1e-05,1.86053]
[1777185094387,50.7,77962.07,0.3,0.01224,1e-05,1.8611]
[1777185095129,50.7,77962.07,0.3,0.01224,1e-05,1.8611]
[1777185095230,50.7,77962.0,0.3,0.01223,1e-05,1.86078]
[1777185101536,50.69,77960.86,0.3,0.01221,1e-05,1.85766]
[1777185110122,50.68,77961.05,0.3,0.0122,1e-05,1.85626]
[1777185115158,50.67,77961.5,0.3,0.0122,1e-05,1.85588]
[1777185121676,50.67,77961.37,0.3,0.01219,1e-05,1.85426]
[1777185127239,50.66,77961.37,0.3,0.01218,1e-05,1.85325]
[1777185132278,50.66,77960.62,0.3,0.01216,1e-05,1.85118]
[1777185137314,50.65,77961.24,0.3,0.01216,1e-05,1.85108]
[1777185143354,50.64,77961.05,0.3,0.01215,1e-05,1.84963]
[1777185148390,50.64,77959.19,0.3,0.01212,1e-05,1.84601]
[1777185155439,50.63,77959.43,0.3,0.0121,1e-05,1.84313]
[1777185160070,50.63,77959.5,0.3,0.0121,1e-05,1.84269]
[1777185160171,50.63,77959.54,0.3,0.0121,1e-05,1.84238]
[1777185161181,50.63,77959.54,0.3,0.0121,1e-05,1.84238]
[1777185161218,50.63,77959.54,0.3,0.0121,1e-05,1.8422]
[1777185162623,50.63,77959.54,0.3,0.01209,1e-05,1.84202]
[1777185162714,50.62,77959.54,0.3,0.01209,1e-05,1.84184]
[1777185164235,50.62,77959.54,0.3,0.01209,1e-05,1.84184]
[1777185164314,50.62,77959.54,0.3,0.01209,1e-05,1.84166]
[1777185167789,50.62,77959.54,0.3,0.01209,1e-05,1.84112]
[1777185168531,50.62,77959.86,0.3,0.01209,1e-05,1.84139]
[1777185173569,50.61,77959.55,0.3,0.01208,1e-05,1.83989]
[1777185178600,50.61,77959.86,0.3,0.01208,1e-05,1.83945]
[1777185183635,50.6,77958.69,0.3,0.01206,1e-05,1.83692]
[1777185188670,50.6,77954.28,0.3,0.012,1e-05,1.82984]
[1777185195719,50.59,77952.46,0.3,0.01198,1e-05,1.82613]
[1777185200754,50.59,77949.53,0.3,0.01194,1e-05,1.8212]
[1777185205790,50.59,77946.78,0.3,0.0119,1e-05,1.81657]
[1777185210826,50.58,77942.93,0.3,0.01186,1e-05,1.81043]
[1777185215861,50.58,77947.02,0.3,0.01188,1e-05,1.81357]
[1777185220896,50.57,77946.63,0.3,0.01187,1e-05,1.81229]
[1777185226937,50.57,77944.72,0.3,0.01185,1e-05,1.80873]
[1777185232455,50.57,77944.95,0.3,0.01185,1e-05,1.80834]
[1777185240032,50.56,77944.92,0.3,0.01184,1e-05,1.80715]
[1777185246070,50.56,77943.24,0.3,0.01181,1e-05,1.80396]
[1777185251105,50.55,77944.09,0.3,0.01182,1e-05,1.80446]
[1777185256140,50.55,77944.18,0.3,0.01181,1e-05,1.80389]
[1777185262664,50.54,77944.5,0.3,0.01181,1e-05,1.80351]
[1777185273259,50.54,77944.42,0.3,0.01178,1e-05,1.8]
[1777185278296,50.53,77944.42,0.3,0.01178,1e-05,1.79933]
[1777185286350,50.53,77944.37,0.3,0.01177,1e-05,1.79821]
[1777185289372,50.52,77929.28,0.3,0.01161,1e-05,1.77682]
[1777185294410,50.52,77933.57,0.3,0.01165,1e-05,1.78229]
[1777185299441,50.52,77937.94,0.3,0.01169,1e-05,1.78785]
[1777185304477,50.52,77938.82,0.3,0.0117,1e-05,1.78853]
[1777185313023,50.51,77939.87,0.3,0.0117,1e-05,1.78901]
[1777185318575,50.51,77941.36,0.3,0.01171,1e-05,1.79054]
[1777185324617,50.5,77941.49,0.3,0.01171,1e-05,1.79007]
[1777185329652,50.5,77940.86,0.3,0.0117,1e-05,1.78863]
[1777185334688,50.5,77941.59,0.3,0.01169,1e-05,1.78722]
[1777185339733,50.49,77941.96,0.3,0.01169,1e-05,1.7872]
[1777185344768,50.49,77941.57,0.3,0.01168,1e-05,1.78602]
[1777185353304,50.49,77941.55,0.3,0.01168,1e-05,1.78514]
[1777185359872,50.48,77941.47,0.3,0.01167,1e-05,1.7843]
[1777185364907,50.48,77941.44,0.3,0.01166,1e-05,1.78373]
[1777185369943,50.48,77941.54,0.3,0.01166,1e-05,1.78335]
[1777185371289,50.48,77941.54,0.3,0.01166,1e-05,1.78335]
[1777185371351,50.48,77941.44,0.3,0.01166,1e-05,1.78311]
[1777185376991,50.47,77941.57,0.3,0.01166,1e-05,1.78267]
[1777185380183,50.47,77940.79,0.3,0.01165,1e-05,1.78148]
[1777185380184,50.47,77940.13,0.3,0.01164,1e-05,1.78036]
[1777185386057,50.47,77940.9,0.3,0.01164,1e-05,1.78084]
[1777185389197,50.47,77941.31,0.3,0.01165,1e-05,1.78121]
[1777185389198,50.47,77941.36,0.3,0.01165,1e-05,1.78118]
[1777185395121,50.46,77940.81,0.3,0.01162,1e-05,1.77796]
[1777185400156,50.46,77940.31,0.3,0.01162,1e-05,1.77679]
[1777185401250,50.46,77940.31,0.3,0.01162,1e-05,1.77679]
[1777185401266,50.46,77940.28,0.3,0.01161,1e-05,1.77666]
[1777185401985,50.46,77940.28,0.3,0.01161,1e-05,1.77666]
[1777185402170,50.46,77940.28,0.3,0.01161,1e-05,1.77657]
[1777185407204,50.46,77941.11,0.3,0.01162,1e-05,1.77725]
[1777185413724,50.45,77941.41,0.3,0.01162,1e-05,1.77711]
[1777185419288,50.45,77936.37,0.3,0.01156,1e-05,1.76957]
[1777185424323,50.45,77929.87,0.3,0.01149,1e-05,1.76018]
[1777185429358,50.45,77924.22,0.3,0.01143,1e-05,1.75201]
[1777185434394,50.44,77917.32,0.3,0.01136,1e-05,1.74218]
[1777185440437,50.44,77915.01,0.3,0.01133,1e-05,1.7386]
[1777185446478,50.44,77911.53,0.3,0.01129,1e-05,1.73344]
[1777185451512,50.44,77918.19,0.3,0.01135,1e-05,1.74029]
[1777185456551,50.44,77919.4,0.3,0.01136,1e-05,1.74156]
[1777185461016,50.44,77919.85,0.3,0.01136,1e-05,1.74203]
[1777185461107,50.43,77920.21,0.3,0.01136,1e-05,1.74231]
[1777185464463,50.43,77920.97,0.3,0.01137,1e-05,1.74321]
[1777185464604,50.43,77921.08,0.3,0.01137,1e-05,1.74329]
[1777185467816,50.43,77922.57,0.3,0.01138,1e-05,1.74519]
[1777185467874,50.43,77928.55,0.3,0.01144,1e-05,1.75325]
[1777185474676,50.43,77930.13,0.3,0.01145,1e-05,1.75489]
[1777185479711,50.43,77933.32,0.3,0.01148,1e-05,1.75883]
[1777185485753,50.42,77933.05,0.3,0.01148,1e-05,1.7579]
[1777185490790,50.42,77935.07,0.3,0.01149,1e-05,1.76022]
[1777185495827,50.42,77935.2,0.3,0.01149,1e-05,1.75994]
[1777185500864,50.42,77934.82,0.3,0.01148,1e-05,1.75895]
[1777185505898,50.41,77936.33,0.3,0.0115,1e-05,1.76056]
[1777185511938,50.41,77935.92,0.3,0.01147,1e-05,1.75746]
[1777185512859,50.41,77935.92,0.3,0.01147,1e-05,1.75746]
[1777185512946,50.41,77936.59,0.3,0.01148,1e-05,1.75828]
[1777185515447,50.41,77936.9,0.3,0.01148,1e-05,1.75852]
[1777185515548,50.41,77936.82,0.3,0.01148,1e-05,1.75841]
[1777185517228,50.41,77936.82,0.3,0.01148,1e-05,1.75841]
[1777185517261,50.41,77936.82,0.3,0.01148,1e-05,1.75822]
[1777185519923,50.41,77936.82,0.3,0.01148,1e-05,1.75822]
[1777185520024,50.4,77936.52,0.3,0.01148,1e-05,1.75752]
[1777185521806,50.4,77936.52,0.3,0.01148,1e-05,1.75752]
[1777185521861,50.4,77936.65,0.3,0.01148,1e-05,1.7576]
[1777185528051,50.41,77947.2,0.3,0.01159,1e-05,1.7727]
[1777185531244,50.41,77951.42,0.3,0.01163,1e-05,1.77856]
[1777185531302,50.41,77953.46,0.3,0.01165,1e-05,1.7814]
[1777185537113,50.4,77956.15,0.3,0.01167,1e-05,1.7845]
[1777185544637,50.4,77956.58,0.3,0.01167,1e-05,1.78418]
[1777185552218,50.39,77961.82,0.3,0.01172,1e-05,1.79043]
[1777185558261,50.39,77963.76,0.3,0.01173,1e-05,1.79233]
[1777185563296,50.38,77962.71,0.3,0.01172,1e-05,1.7902]
[1777185569337,50.38,77965.04,0.3,0.01173,1e-05,1.79267]
[1777185574847,50.38,77965.5,0.3,0.01172,1e-05,1.79076]
[1777185580415,50.37,77965.72,0.3,0.01172,1e-05,1.79028]
[1777185585450,50.37,77966.27,0.3,0.01172,1e-05,1.79042]
[1777185594988,50.36,77966.34,0.3,0.01171,1e-05,1.78929]
[1777185596520,50.36,77966.34,0.3,0.01171,1e-05,1.78929]
[1777185596588,50.36,77967.58,0.3,0.01172,1e-05,1.7909]
[1777185597170,50.36,77967.58,0.3,0.01172,1e-05,1.7909]
[1777185597536,50.36,77967.58,0.3,0.01172,1e-05,1.79078]
[1777185601696,50.36,77969.28,0.3,0.01174,1e-05,1.79278]
[1777185601698,50.36,77981.55,0.3,0.01186,1e-05,1.80992]
[1777185607607,50.35,77989.41,0.3,0.01194,1e-05,1.8201]
[1777185612641,50.36,78001.61,0.3,0.01209,1e-05,1.83953]
[1777185617678,50.38,77993.4,0.3,0.01201,1e-05,1.82978]
[1777185622715,50.39,77991.17,0.3,0.012,1e-05,1.82871]
[1777185628764,50.38,77990.84,0.3,0.012,1e-05,1.82784]
[1777185633745,50.38,77990.31,0.3,0.01198,1e-05,1.82455]
[1777185633799,50.38,77990.39,0.3,0.01198,1e-05,1.82451]
[1777185638833,50.38,77990.78,0.3,0.01197,1e-05,1.82433]
[1777185643867,50.37,77991.34,0.3,0.01197,1e-05,1.82441]
[1777185644321,50.37,77991.34,0.3,0.01197,1e-05,1.82441]
[1777185644875,50.37,77992.64,0.3,0.01199,1e-05,1.82612]
[1777185649910,50.37,77993.78,0.3,0.01199,1e-05,1.82701]
[1777185655951,50.36,77993.64,0.3,0.01199,1e-05,1.82595]
[1777185660987,50.36,77993.51,0.3,0.01198,1e-05,1.82506]
[1777185666022,50.36,77994.45,0.3,0.01198,1e-05,1.82569]
[1777185673074,50.35,77994.07,0.3,0.01197,1e-05,1.82403]
[1777185678106,50.35,77994.27,0.3,0.01197,1e-05,1.82376]
[1777185683142,50.34,78001.21,0.3,0.01204,1e-05,1.83276]
[1777185688179,50.34,78009.07,0.3,0.01211,1e-05,1.84332]
[1777185693217,50.33,78010.54,0.3,0.01211,1e-05,1.84243]
[1777185698252,50.33,78013.2,0.3,0.01214,1e-05,1.84593]
[1777185704297,50.33,78012.53,0.3,0.01212,1e-05,1.84384]
[1777185709332,50.33,78012.55,0.3,0.01212,1e-05,1.84409]
[1777185714367,50.34,78013.24,0.3,0.01214,1e-05,1.84704]
[1777185719402,50.33,78015.14,0.3,0.01216,1e-05,1.84931]
[1777185723432,50.33,78030.77,0.3,0.01233,1e-05,1.87158]
[1777185728466,50.33,78037.18,0.3,0.0124,1e-05,1.88076]
[1777185733500,50.34,78040.3,0.3,0.01244,1e-05,1.88694]
[1777185738536,50.35,78037.63,0.3,0.01243,1e-05,1.88464]
[1777185743571,50.36,78037.76,0.3,0.01244,1e-05,1.88644]
[1777185748606,50.35,78037.45,0.3,0.01243,1e-05,1.8852]
[1777185753641,50.35,78038.72,0.3,0.01242,1e-05,1.88374]
[1777185758677,50.35,78035.74,0.3,0.01239,1e-05,1.87925]
[1777185763713,50.34,78031.13,0.3,0.01233,1e-05,1.87187]
[1777185768747,50.34,78025.38,0.3,0.01226,1e-05,1.86234]
[1777185773784,50.33,78018.81,0.3,0.01218,1e-05,1.85172]
[1777185778819,50.32,78016.73,0.3,0.01215,1e-05,1.84765]
[1777185783854,50.32,78015.76,0.3,0.01213,1e-05,1.84519]
[1777185788889,50.31,78016.78,0.3,0.01214,1e-05,1.8456]
[1777185793924,50.31,78015.69,0.3,0.01212,1e-05,1.84299]
[1777185798958,50.3,78018.7,0.3,0.01214,1e-05,1.84627]
[1777185806014,50.29,78017.19,0.3,0.01211,1e-05,1.84266]
[1777185811046,50.29,78019.26,0.3,0.01212,1e-05,1.8427]
[1777185816080,50.28,78017.76,0.3,0.01209,1e-05,1.83953]
[1777185821114,50.28,78017.09,0.3,0.01208,1e-05,1.83761]
[1777185826150,50.28,78017.7,0.3,0.01209,1e-05,1.83871]
[1777185831183,50.29,78016.02,0.3,0.01208,1e-05,1.83829]
[1777185837226,50.3,78014.12,0.3,0.01208,1e-05,1.83796]
[1777185843267,50.32,78012.32,0.3,0.01208,1e-05,1.83814]
[1777185848302,50.33,78013.17,0.3,0.01211,1e-05,1.84129]
[1777185854344,50.34,78012.69,0.3,0.01212,1e-05,1.84288]
[1777185859380,50.35,78012.11,0.3,0.01213,1e-05,1.84392]
[1777185864414,50.36,78012.26,0.3,0.01214,1e-05,1.84599]
[1777185870456,50.37,78012.17,0.3,0.01216,1e-05,1.84805]
[1777185876983,50.38,78011.81,0.3,0.01216,1e-05,1.84777]
[1777185882541,50.39,78011.37,0.3,0.01217,1e-05,1.84929]
[1777185891605,50.41,78011.09,0.3,0.01219,1e-05,1.85206]
[1777185897124,50.42,78011.24,0.3,0.01221,1e-05,1.85402]
[1777185902681,50.43,78010.75,0.3,0.01222,1e-05,1.85537]
[1777185907716,50.44,78010.75,0.3,0.01223,1e-05,1.85706]
[1777185914766,50.45,78010.54,0.3,0.01224,1e-05,1.85909]
[1777185924839,50.47,78010.43,0.3,0.01227,1e-05,1.86221]
[1777185929871,50.48,78013.92,0.3,0.01232,1e-05,1.86885]
[1777185934905,50.49,78013.64,0.3,0.01231,1e-05,1.86811]
[1777185941961,50.5,78014.48,0.3,0.01234,1e-05,1.87156]
[1777185946996,50.51,78013.61,0.3,0.01234,1e-05,1.87188]
[1777185956059,50.52,78012.8,0.3,0.01236,1e-05,1.87352]
[1777185963107,50.53,78013.38,0.3,0.01238,1e-05,1.87652]
[1777185971163,50.54,78013.81,0.3,0.0124,1e-05,1.87957]
[1777185976199,50.55,78014.19,0.3,0.01242,1e-05,1.88162]
[1777185983250,50.56,78008.71,0.3,0.01237,1e-05,1.87579]
[1777185991306,50.58,78006.36,0.3,0.01235,1e-05,1.8729]
[1777185997831,50.57,78005.62,0.3,0.01233,1e-05,1.86989]
[1777186004401,50.56,78005.55,0.3,0.01232,1e-05,1.86793]
[1777186009432,50.55,78004.56,0.3,0.0123,1e-05,1.86522]
[1777186014467,50.54,78009.84,0.3,0.01234,1e-05,1.87155]
[1777186019502,50.54,78010.68,0.3,0.01234,1e-05,1.87144]
[1777186024538,50.53,78011.54,0.3,0.01234,1e-05,1.87138]
[1777186029572,50.52,78011.74,0.3,0.01233,1e-05,1.87038]
[1777186034607,50.52,78014.68,0.3,0.01236,1e-05,1.87334]
[1777186041659,50.51,78014.58,0.3,0.01234,1e-05,1.87142]
[1777186046694,50.5,78017.5,0.3,0.01236,1e-05,1.87438]
[1777186050724,50.49,78001.16,0.3,0.01218,1e-05,1.84987]
[1777186051729,50.49,77992.68,0.3,0.01208,1e-05,1.83563]
[1777186056766,50.49,77988.85,0.3,0.01203,1e-05,1.82928]
[1777186061800,50.48,77990.11,0.3,0.01204,1e-05,1.8302]
[1777186066834,50.48,77989.59,0.3,0.01202,1e-05,1.82861]
[1777186071793,50.48,77984.45,0.3,0.01196,1e-05,1.82066]
[1777186071879,50.47,77966.86,0.3,0.01178,1e-05,1.79572]
[1777186076905,50.47,77953.17,0.3,0.01163,1e-05,1.7761]
[1777186081939,50.47,77953.0,0.3,0.01163,1e-05,1.77549]
[1777186086975,50.47,77951.17,0.3,0.01161,1e-05,1.77259]
[1777186092011,50.47,77951.07,0.3,0.0116,1e-05,1.77211]
[1777186097045,50.46,77948.45,0.3,0.01157,1e-05,1.76815]
[1777186102079,50.46,77938.23,0.3,0.01147,1e-05,1.75378]
[1777186107114,50.46,77938.58,0.3,0.01147,1e-05,1.75405]
[1777186112150,50.46,77941.19,0.3,0.01148,1e-05,1.75558]
[1777186117184,50.46,77942.83,0.3,0.0115,1e-05,1.75764]
[1777186122221,50.46,77942.66,0.3,0.01149,1e-05,1.75719]
[1777186127257,50.46,77943.91,0.3,0.01151,1e-05,1.7587]
[1777186132291,50.46,77944.58,0.3,0.01151,1e-05,1.75944]
[1777186138333,50.46,77944.85,0.3,0.01151,1e-05,1.75958]
[1777186144375,50.45,77945.51,0.3,0.01152,1e-05,1.76027]
[1777186149410,50.45,77945.8,0.3,0.01152,1e-05,1.76049]
[1777186154449,50.45,77948.49,0.3,0.01154,1e-05,1.76403]
[1777186157467,50.45,77960.26,0.3,0.01166,1e-05,1.78021]
[1777186159035,50.45,77960.31,0.3,0.01166,1e-05,1.78021]
[1777186159481,50.45,77959.67,0.3,0.01166,1e-05,1.77925]
[1777186164519,50.45,77957.1,0.3,0.01163,1e-05,1.77531]
[1777186167743,50.45,77949.74,0.3,0.01155,1e-05,1.7649]
[1777186168544,50.45,77944.44,0.3,0.0115,1e-05,1.75752]
[1777186168714,50.45,77944.44,0.3,0.0115,1e-05,1.75752]
[1777186169551,50.45,77941.82,0.3,0.01147,1e-05,1.75387]
[1777186176600,50.45,77936.18,0.3,0.0114,1e-05,1.74403]
[1777186181648,50.44,77935.02,0.3,0.01139,1e-05,1.74231]
[1777186186676,50.44,77933.83,0.3,0.01137,1e-05,1.74056]
[1777186191709,50.44,77932.71,0.3,0.01136,1e-05,1.73892]
[1777186196745,50.44,77931.96,0.3,0.01135,1e-05,1.73782]
[1777186199023,50.44,77931.54,0.3,0.01135,1e-05,1.73724]
[1777186199123,50.44,77930.08,0.3,0.01133,1e-05,1.73523]
[1777186204800,50.44,77935.78,0.3,0.01139,1e-05,1.74298]
[1777186207331,50.44,77936.87,0.3,0.0114,1e-05,1.74445]
[1777186207386,50.44,77928.3,0.3,0.01131,1e-05,1.73272]
[1777186208360,50.44,77928.3,0.3,0.01131,1e-05,1.73272]
[1777186208447,50.44,77925.41,0.3,0.01129,1e-05,1.72879]
[1777186212179,50.44,77924.62,0.3,0.01128,1e-05,1.72773]
[1777186212279,50.44,77928.17,0.3,0.01131,1e-05,1.73257]
[1777186217901,50.44,77933.67,0.3,0.01137,1e-05,1.74012]
[1777186222937,50.44,77937.01,0.3,0.0114,1e-05,1.74472]
[1777186229450,50.44,77938.56,0.3,0.01142,1e-05,1.74686]
[1777186234973,50.44,77940.52,0.3,0.01143,1e-05,1.74771]
[1777186235075,50.44,77940.41,0.3,0.01143,1e-05,1.74757]
[1777186235931,50.44,77940.41,0.3,0.01143,1e-05,1.74757]
[1777186236028,50.44,77940.41,0.3,0.01143,1e-05,1.74757]
[1777186241063,50.44,77941.9,0.3,0.01144,1e-05,1.74964]
[1777186242713,50.44,77941.9,0.3,0.01144,1e-05,1.74964]
[1777186242745,50.44,77941.87,0.3,0.01144,1e-05,1.74961]
[1777186247821,50.44,77942.89,0.3,0.01145,1e-05,1.75103]
[1777186248123,50.44,77934.76,0.3,0.01137,1e-05,1.73988]
[1777186253146,50.44,77927.06,0.3,0.01129,1e-05,1.7295]
[1777186259668,50.45,77921.05,0.3,0.01123,1e-05,1.72149]
[1777186265230,50.45,77916.89,0.3,0.01119,1e-05,1.71606]
[1777186267246,50.45,77900.73,0.3,0.01103,1e-05,1.69441]
[1777186272280,50.45,77899.61,0.3,0.01103,1e-05,1.69328]
[1777186277315,50.45,77897.2,0.3,0.011,1e-05,1.69042]
[1777186282351,50.45,77894.93,0.3,0.01099,1e-05,1.68774]
[1777186287385,50.45,77894.0,0.3,0.01098,1e-05,1.68685]
[1777186292420,50.46,77892.65,0.3,0.01096,1e-05,1.68358]
[1777186297455,50.46,77892.19,0.3,0.01095,1e-05,1.68333]
[1777186302490,50.46,77889.01,0.3,0.01093,1e-05,1.67945]
[1777186308531,50.46,77888.74,0.3,0.01093,1e-05,1.67952]
[1777186313567,50.47,77888.22,0.3,0.01092,1e-05,1.67919]
[1777186319609,50.47,77888.44,0.3,0.01093,1e-05,1.67989]
[1777186324644,50.47,77888.48,0.3,0.01093,1e-05,1.68027]
[1777186329682,50.47,77887.89,0.3,0.01093,1e-05,1.67981]
[1777186334715,50.47,77888.26,0.3,0.01093,1e-05,1.68062]
[1777186339753,50.47,77888.56,0.3,0.01094,1e-05,1.68133]
[1777186344786,50.48,77895.76,0.3,0.01101,1e-05,1.69121]
[1777186349821,50.48,77899.79,0.3,0.01105,1e-05,1.6968]
[1777186354856,50.48,77900.01,0.3,0.01105,1e-05,1.69549]
[1777186360372,50.48,77901.64,0.3,0.01106,1e-05,1.69787]
[1777186365932,50.48,77904.57,0.3,0.01109,1e-05,1.70202]
[1777186370970,50.48,77908.13,0.3,0.01113,1e-05,1.70698]
[1777186377012,50.48,77910.7,0.3,0.01116,1e-05,1.71064]
[1777186382047,50.48,77912.99,0.3,0.01118,1e-05,1.7139]
[1777186388089,50.48,77911.52,0.3,0.01117,1e-05,1.71211]
[1777186393123,50.49,77915.87,0.3,0.01121,1e-05,1.71816]
[1777186395545,50.49,77915.8,0.3,0.01121,1e-05,1.7181]
[1777186395642,50.49,77916.56,0.3,0.01122,1e-05,1.71916]
[1777186397985,50.49,77916.76,0.3,0.01123,1e-05,1.72006]
[1777186398159,50.49,77917.61,0.3,0.01124,1e-05,1.72181]
[1777186402187,50.49,77935.18,0.3,0.01142,1e-05,1.74584]
[1777186404201,50.49,77948.52,0.3,0.01155,1e-05,1.76416]
[1777186409235,50.49,77955.73,0.3,0.01163,1e-05,1.77391]
[1777186413511,50.49,77957.83,0.3,0.01164,1e-05,1.77476]
[1777186413561,50.49,77957.91,0.3,0.01164,1e-05,1.77481]
[1777186414921,50.49,77957.91,0.3,0.01164,1e-05,1.77481]
[1777186415699,50.49,77957.91,0.3,0.01164,1e-05,1.77481]
[1777186420795,50.49,77962.08,0.3,0.01168,1e-05,1.78015]
[1777186426356,50.49,77965.6,0.3,0.01171,1e-05,1.78461]
[1777186431391,50.48,77966.73,0.3,0.01172,1e-05,1.78579]
[1777186436426,50.49,77977.83,0.3,0.01184,1e-05,1.80202]
[1777186438284,50.49,77982.53,0.3,0.01189,1e-05,1.80852]
[1777186438440,50.49,77980.99,0.3,0.01187,1e-05,1.80622]
[1777186439236,50.49,77980.99,0.3,0.01187,1e-05,1.80622]
[1777186439447,50.49,77980.99,0.3,0.01187,1e-05,1.80609]
[1777186444482,50.48,77980.88,0.3,0.01186,1e-05,1.8053]
[1777186447066,50.48,77984.93,0.3,0.0119,1e-05,1.81074]
[1777186447503,50.48,77986.06,0.3,0.01191,1e-05,1.81219]
[1777186449517,50.48,77974.81,0.3,0.0118,1e-05,1.79724]
[1777186450146,50.48,77974.81,0.3,0.0118,1e-05,1.79724]
[1777186450525,50.49,77974.61,0.3,0.0118,1e-05,1.79742]
[1777186455558,50.48,77966.4,0.3,0.01171,1e-05,1.78541]
[1777186461077,50.48,77966.02,0.3,0.01171,1e-05,1.78429]
[1777186466639,50.48,77961.4,0.3,0.01165,1e-05,1.77738]
[1777186471674,50.48,77956.96,0.3,0.01159,1e-05,1.76896]
[1777186476708,50.47,77958.46,0.3,0.01161,1e-05,1.77071]
[1777186482752,50.47,77959.61,0.3,0.01162,1e-05,1.77191]
[1777186487791,50.47,77960.91,0.3,0.01163,1e-05,1.77339]
[1777186492823,50.47,77961.03,0.3,0.01163,1e-05,1.77324]
[1777186497858,50.47,77962.33,0.3,0.01164,1e-05,1.77473]
[1777186502893,50.47,77962.47,0.3,0.01164,1e-05,1.77574]
[1777186507929,50.49,77949.56,0.3,0.01153,1e-05,1.76042]
[1777186512963,50.5,77955.7,0.3,0.01161,1e-05,1.77156]
[1777186517998,50.52,77956.78,0.3,0.01165,1e-05,1.77614]
[1777186523035,50.53,77961.85,0.3,0.01172,1e-05,1.78571]
[1777186528070,50.54,77961.33,0.3,0.01173,1e-05,1.78682]
[1777186533103,50.54,77956.06,0.3,0.01167,1e-05,1.77831]
[1777186538143,50.56,77958.94,0.3,0.01171,1e-05,1.78474]
[1777186543174,50.57,77958.78,0.3,0.01173,1e-05,1.78689]
[1777186548210,50.58,77960.17,0.3,0.01176,1e-05,1.79115]
[1777186553244,50.59,77961.21,0.3,0.01179,1e-05,1.79488]
[1777186558279,50.61,77960.81,0.3,0.0118,1e-05,1.79654]
[1777186563318,50.62,77960.93,0.3,0.01182,1e-05,1.79889]
[1777186568354,50.63,77961.03,0.3,0.01184,1e-05,1.80117]
[1777186573388,50.64,77961.7,0.3,0.01186,1e-05,1.80423]
[1777186578424,50.65,77961.61,0.3,0.01188,1e-05,1.8062]
[1777186583459,50.66,77963.37,0.3,0.01191,1e-05,1.81072]
[1777186588494,50.67,77972.46,0.3,0.01202,1e-05,1.82557]
[1777186593528,50.68,77983.83,0.3,0.01214,1e-05,1.84166]
[1777186598563,50.69,77981.21,0.3,0.01213,1e-05,1.83975]
[1777186603599,50.7,77981.83,0.3,0.01215,1e-05,1.84246]
[1777186608634,50.71,77983.86,0.3,0.01219,1e-05,1.84716]
[1777186613668,50.72,77985.7,0.3,0.01222,1e-05,1.85157]
[1777186619714,50.72,77987.84,0.3,0.01225,1e-05,1.85495]
[1777186624745,50.72,77989.96,0.3,0.01226,1e-05,1.85676]
[1777186629781,50.72,77991.39,0.3,0.01228,1e-05,1.85934]
[1777186635824,50.73,77993.94,0.3,0.01232,1e-05,1.865]
[1777186641864,50.74,77996.98,0.3,0.01237,1e-05,1.87128]
[1777186648916,50.75,77997.85,0.3,0.01239,1e-05,1.87467]
[1777186653952,50.75,77998.23,0.3,0.01238,1e-05,1.87298]
[1777186658985,50.74,77997.92,0.3,0.01237,1e-05,1.87106]
[1777186664020,50.74,77990.13,0.3,0.01228,1e-05,1.859]
[1777186669056,50.73,77983.5,0.3,0.0122,1e-05,1.84819]
[1777186674090,50.74,77973.87,0.3,0.0121,1e-05,1.83506]
[1777186679126,50.75,77973.43,0.3,0.01211,1e-05,1.83629]
[1777186687182,50.76,77972.83,0.3,0.01213,1e-05,1.83877]
[1777186692695,50.77,77971.97,0.3,0.01212,1e-05,1.8382]
[1777186701280,50.76,77969.65,0.3,0.01208,1e-05,1.8329]
[1777186707322,50.75,77974.99,0.3,0.01213,1e-05,1.83911]
[1777186712836,50.74,77977.91,0.3,0.01214,1e-05,1.84018]
[1777186718398,50.75,77980.84,0.3,0.01218,1e-05,1.84531]
[1777186722451,50.75,77981.47,0.3,0.01219,1e-05,1.84691]
[1777186722482,50.76,77981.52,0.3,0.0122,1e-05,1.84769]
[1777186728469,50.77,77985.87,0.3,0.01226,1e-05,1.85599]
[1777186729533,50.77,77985.87,0.3,0.01226,1e-05,1.85599]
[1777186729547,50.77,77987.19,0.3,0.01227,1e-05,1.85822]
[1777186735518,50.76,77988.24,0.3,0.01228,1e-05,1.85884]
[1777186741561,50.76,77990.04,0.3,0.01229,1e-05,1.85999]
[1777186747606,50.75,77993.63,0.3,0.01232,1e-05,1.86375]
[1777186753118,50.74,77995.62,0.3,0.01233,1e-05,1.86547]
[1777186760693,50.73,77996.46,0.3,0.01232,1e-05,1.86483]
[1777186771770,50.72,77996.84,0.3,0.0123,1e-05,1.86092]
[1777186776806,50.71,78000.25,0.3,0.01232,1e-05,1.86468]
[1777186781840,50.72,78003.73,0.3,0.01237,1e-05,1.87029]
[1777186786876,50.73,78004.56,0.3,0.01239,1e-05,1.87321]
[1777186791912,50.73,78004.93,0.3,0.01241,1e-05,1.87548]
[1777186796947,50.74,78005.54,0.3,0.01243,1e-05,1.87807]
[1777186801982,50.75,78014.9,0.3,0.01254,1e-05,1.89337]
[1777186804000,50.76,78026.43,0.3,0.01267,1e-05,1.91084]
[1777186806131,50.76,78026.88,0.3,0.01268,1e-05,1.91179]
[1777186806235,50.76,78027.42,0.3,0.01269,1e-05,1.91287]
[1777186808828,50.76,78027.42,0.3,0.01269,1e-05,1.91287]
[1777186809824,50.76,78027.42,0.3,0.01269,1e-05,1.91371]
[1777186816094,50.77,78018.47,0.3,0.01261,1e-05,1.90201]
[1777186816182,50.77,78018.44,0.3,0.01261,1e-05,1.90255]
[1777186817096,50.77,78018.44,0.3,0.01261,1e-05,1.90255]
[1777186817143,50.77,78018.44,0.3,0.01261,1e-05,1.90284]
[1777186822152,50.8,78018.04,0.3,0.01264,1e-05,1.90621]
[1777186827192,50.87,78016.46,0.3,0.01272,1e-05,1.91722]
[1777186832222,50.87,78015.72,0.3,0.01271,1e-05,1.91542]
[1777186835558,50.88,78015.35,0.3,0.01271,1e-05,1.91563]
[1777186837545,50.88,78015.42,0.3,0.01272,1e-05,1.91624]
[1777186838263,50.88,78015.17,0.3,0.01272,1e-05,1.91612]
[1777186843773,50.89,78014.65,0.3,0.01272,1e-05,1.91682]
[1777186849345,50.89,78015.2,0.3,0.01274,1e-05,1.91904]
[1777186854377,50.9,78014.2,0.3,0.01274,1e-05,1.91872]
[1777186860423,50.91,78012.95,0.3,0.01273,1e-05,1.91824]
[1777186865457,50.91,78012.24,0.3,0.01273,1e-05,1.91832]
[1777186873982,50.92,78011.82,0.3,0.01274,1e-05,1.91948]
[1777186879555,50.93,78011.01,0.3,0.01275,1e-05,1.91961]
[1777186888621,50.94,78010.91,0.3,0.01276,1e-05,1.92145]
[1777186894124,50.95,78010.71,0.3,0.01275,1e-05,1.92026]
[1777186896227,50.95,78010.71,0.3,0.01275,1e-05,1.92026]
[1777186896305,50.95,78010.86,0.3,0.01276,1e-05,1.92092]
[1777186899892,50.95,78010.76,0.3,0.01276,1e-05,1.92144]
[1777186899968,50.96,78003.92,0.3,0.0127,1e-05,1.91359]
[1777186905739,51.02,78006.26,0.3,0.01281,1e-05,1.92825]
[1777186910773,51.04,78004.7,0.3,0.01282,1e-05,1.92863]
[1777186916816,51.08,78008.42,0.3,0.01293,1e-05,1.94269]
[1777186918957,51.09,78008.28,0.3,0.01294,1e-05,1.94407]
[1777186918970,51.1,78007.41,0.3,0.01294,1e-05,1.94433]
[1777186921917,51.11,78006.41,0.3,0.01295,1e-05,1.9459]
[1777186921989,51.12,78004.32,0.3,0.01294,1e-05,1.94434]
[1777186927894,51.13,78001.22,0.3,0.01291,1e-05,1.9407]
[1777186930303,51.13,78000.8,0.3,0.01291,1e-05,1.94024]
[1777186930323,51.13,77999.24,0.3,0.01289,1e-05,1.9381]
[1777186935949,51.13,77998.02,0.3,0.01289,1e-05,1.93729]
[1777186940985,51.14,77999.41,0.3,0.01291,1e-05,1.94016]
[1777186950049,51.14,77999.64,0.3,0.01292,1e-05,1.94199]
[1777186955082,51.15,78002.12,0.3,0.01294,1e-05,1.94448]
[1777186960118,51.15,78002.61,0.3,0.01295,1e-05,1.94605]
[1777186971197,51.16,78003.2,0.3,0.01298,1e-05,1.94877]
[1777186976229,51.17,78004.5,0.3,0.013,1e-05,1.95154]
[1777186981265,51.17,78004.57,0.3,0.013,1e-05,1.95249]
[1777186986301,51.18,78004.64,0.3,0.01301,1e-05,1.95344]
[1777186990880,51.18,77999.7,0.3,0.01296,1e-05,1.94683]
[1777186990937,51.18,77999.56,0.3,0.01296,1e-05,1.9468]
[1777186997378,51.19,77999.56,0.3,0.01297,1e-05,1.94785]
[1777187002413,51.19,78001.81,0.3,0.013,1e-05,1.95202]
[1777187008454,51.2,78001.0,0.3,0.013,1e-05,1.95182]
[1777187013489,51.2,78000.76,0.3,0.01299,1e-05,1.95028]
[1777187018526,51.21,77999.78,0.3,0.01299,1e-05,1.94984]
[1777187023560,51.21,77998.23,0.3,0.01298,1e-05,1.94839]
[1777187030609,51.22,77999.22,0.3,0.013,1e-05,1.95099]
[1777187035643,51.26,77991.51,0.3,0.01297,1e-05,1.94788]
[1777187038721,51.27,77991.51,0.3,0.01299,1e-05,1.94945]
[1777187038811,51.28,77992.13,0.3,0.01302,1e-05,1.95337]
[1777187045177,51.32,78001.16,0.3,0.01318,1e-05,1.97473]
[1777187051757,51.34,78001.14,0.3,0.01321,1e-05,1.97831]
[1777187056791,51.35,78001.1,0.3,0.01321,1e-05,1.97876]
[1777187061827,51.35,77997.06,0.3,0.01317,1e-05,1.97326]
[1777187068875,51.36,77996.54,0.3,0.01318,1e-05,1.97423]
[1777187075388,51.36,77997.32,0.3,0.01318,1e-05,1.97401]
[1777187080959,51.36,77997.91,0.3,0.01319,1e-05,1.97552]
[1777187085995,51.37,77998.85,0.3,0.0132,1e-05,1.97745]
[1777187091032,51.37,77994.32,0.3,0.01316,1e-05,1.97122]
[1777187094975,51.37,77995.31,0.3,0.01317,1e-05,1.97304]
[1777187095076,51.37,77995.56,0.3,0.01317,1e-05,1.97352]
[1777187095973,51.37,77995.56,0.3,0.01317,1e-05,1.97352]
[1777187096071,51.38,77995.37,0.3,0.01318,1e-05,1.97435]
[1777187096899,51.38,77995.37,0.3,0.01318,1e-05,1.97435]
[1777187097080,51.38,77995.37,0.3,0.01318,1e-05,1.97446]
[1777187100691,51.38,77991.39,0.3,0.01314,1e-05,1.96888]
[1777187101108,51.38,77991.23,0.3,0.01314,1e-05,1.96876]
[1777187106144,51.38,77992.64,0.3,0.01316,1e-05,1.97146]
[1777187111177,51.39,77993.18,0.3,0.01317,1e-05,1.97286]
[1777187117220,51.39,77994.18,0.3,0.01319,1e-05,1.97507]
[1777187122255,51.39,77998.7,0.3,0.01324,1e-05,1.98239]
[1777187127290,51.4,77998.84,0.3,0.01325,1e-05,1.98315]
[1777187132162,51.4,78000.1,0.3,0.01325,1e-05,1.98344]
[1777187132326,51.4,78001.12,0.3,0.01326,1e-05,1.98507]
[1777187137359,51.4,78006.2,0.3,0.01333,1e-05,1.99317]
[1777187142394,51.4,78005.25,0.3,0.01332,1e-05,1.99223]
[1777187147430,51.41,78004.27,0.3,0.01331,1e-05,1.99125]
[1777187149038,51.41,78004.06,0.3,0.01331,1e-05,1.99103]
[1777187149644,51.41,78004.06,0.3,0.01331,1e-05,1.99103]
[1777187155996,51.42,78008.46,0.3,0.01338,1e-05,1.99991]
[1777187156493,51.42,78007.72,0.3,0.01337,1e-05,1.99895]
[1777187162537,51.42,78003.82,0.3,0.01333,1e-05,1.99352]
[1777187164324,51.42,78003.77,0.3,0.01333,1e-05,1.99352]
[1777187164548,51.42,78002.66,0.3,0.01332,1e-05,1.99192]
[1777187170590,51.42,78000.24,0.3,0.01329,1e-05,1.98871]
[1777187175626,51.44,77991.94,0.3,0.01322,1e-05,1.97909]
[1777187180660,51.46,77992.21,0.3,0.01326,1e-05,1.98374]
[1777187186167,51.47,77994.37,0.3,0.0133,1e-05,1.98893]
[1777187191739,51.47,77997.71,0.3,0.01332,1e-05,1.99239]
[1777187196773,51.48,77999.41,0.3,0.01335,1e-05,1.99617]
[1777187204831,51.49,78000.68,0.3,0.01339,1e-05,2.00046]
[1777187212714,51.51,78004.63,0.3,0.01345,1e-05,2.00901]
[1777187219935,51.74,78007.54,0.3,0.01384,1e-05,2.05868]
[1777187226448,51.74,78010.81,0.3,0.01388,1e-05,2.06403]
[1777187232020,51.74,78014.79,0.3,0.01393,1e-05,2.07054]
[1777187237054,51.74,78015.49,0.3,0.01394,1e-05,2.07192]
[1777187242089,51.74,78015.47,0.3,0.01394,1e-05,2.07218]
[1777187248132,51.75,78015.83,0.3,0.01395,1e-05,2.07309]
[1777187253167,51.75,78015.54,0.3,0.01393,1e-05,2.07085]
[1777187258202,51.75,78013.9,0.3,0.01392,1e-05,2.06866]
[1777187264244,51.75,78013.98,0.3,0.01392,1e-05,2.0692]
[1777187272304,51.75,78013.04,0.3,0.01391,1e-05,2.0683]
[1777187277338,51.76,78004.32,0.3,0.01381,1e-05,2.05529]
[1777187282373,51.76,78003.84,0.3,0.01381,1e-05,2.055]
[1777187287408,51.76,78002.2,0.3,0.0138,1e-05,2.05292]
[1777187293595,51.76,78001.37,0.3,0.01379,1e-05,2.05191]
[1777187293697,51.76,77999.88,0.3,0.01377,1e-05,2.04988]
[1777187301506,51.77,77999.87,0.3,0.01378,1e-05,2.05049]
[1777187306544,51.77,77999.47,0.3,0.01378,1e-05,2.05027]
[1777187311576,51.77,77998.98,0.3,0.01376,1e-05,2.04783]
[1777187316611,51.77,77998.79,0.3,0.01376,1e-05,2.04793]
[1777187320073,51.77,77998.19,0.3,0.01376,1e-05,2.04726]
[1777187320639,51.77,77998.44,0.3,0.01376,1e-05,2.04772]
[1777187323664,51.77,77998.24,0.3,0.01376,1e-05,2.04757]
[1777187323763,51.77,77997.84,0.3,0.01375,1e-05,2.04703]
[1777187324295,51.77,77997.84,0.3,0.01375,1e-05,2.04703]
[1777187324667,51.77,77997.84,0.3,0.01375,1e-05,2.04711]
[1777187329703,51.78,77998.83,0.3,0.01377,1e-05,2.04898]
[1777187334738,51.78,77996.37,0.3,0.01374,1e-05,2.04558]
[1777187339774,51.92,77996.03,0.3,0.01396,1e-05,2.07295]
[1777187345817,51.92,77994.99,0.3,0.01394,1e-05,2.07146]
[1777187350851,51.92,77993.08,0.3,0.01392,1e-05,2.06866]
[1777187357362,51.92,77993.42,0.3,0.01393,1e-05,2.06929]
[1777187365955,51.92,77993.86,0.3,0.01393,1e-05,2.0701]
[1777187370990,51.92,77993.7,0.3,0.01393,1e-05,2.06992]
[1777187375670,51.92,77993.72,0.3,0.01392,1e-05,2.06789]
[1777187375748,51.92,77993.59,0.3,0.01392,1e-05,2.06772]
[1777187381061,51.92,77993.56,0.3,0.01392,1e-05,2.06778]
[1777187384961,51.92,77994.0,0.3,0.01392,1e-05,2.0685]
[1777187385089,51.92,77994.16,0.3,0.01393,1e-05,2.06876]
[1777187390125,51.93,77994.1,0.3,0.01393,1e-05,2.06875]
[1777187393206,51.93,77994.28,0.3,0.01393,1e-05,2.06906]
[1777187393248,51.93,77995.03,0.3,0.01394,1e-05,2.07022]
[1777187395050,51.93,77995.03,0.3,0.01394,1e-05,2.07024]
[1777187395158,51.93,77995.0,0.3,0.01394,1e-05,2.07021]
[1777187396216,51.93,77995.0,0.3,0.01394,1e-05,2.07021]
[1777187396269,51.93,77994.4,0.3,0.01393,1e-05,2.0693]
[1777187402208,51.93,77994.2,0.3,0.01393,1e-05,2.06908]
[1777187407716,51.93,77994.25,0.3,0.01393,1e-05,2.06922]
[1777187413284,51.93,77994.04,0.3,0.01393,1e-05,2.06898]
[1777187422348,51.93,77993.98,0.3,0.01393,1e-05,2.069]
[1777187427856,51.93,77993.41,0.3,0.01392,1e-05,2.06819]
[1777187435438,51.93,77994.32,0.3,0.01392,1e-05,2.06759]
[1777187440473,51.93,77994.11,0.3,0.01392,1e-05,2.06734]
[1777187444497,51.93,77994.38,0.3,0.01392,1e-05,2.06779]
[1777187446497,51.93,77997.06,0.3,0.01395,1e-05,2.07192]
[1777187446599,51.93,77996.61,0.3,0.01395,1e-05,2.07123]
[1777187452558,51.93,77996.72,0.3,0.01395,1e-05,2.07144]
[1777187457593,51.93,77997.71,0.3,0.01396,1e-05,2.07299]
[1777187458266,51.93,77997.71,0.3,0.01396,1e-05,2.07299]
[1777187458599,51.93,78000.33,0.3,0.01399,1e-05,2.07702]
[1777187459134,51.93,78000.33,0.3,0.01399,1e-05,2.07702]
[1777187459606,51.93,78003.36,0.3,0.01403,1e-05,2.08167]
[1777187460080,51.93,78003.36,0.3,0.01403,1e-05,2.08167]
[1777187460614,51.93,78002.17,0.3,0.01401,1e-05,2.07983]
[1777187467662,51.93,78001.22,0.3,0.014,1e-05,2.07835]
[1777187472698,51.93,78001.27,0.3,0.014,1e-05,2.07843]
[1777187473361,51.93,78001.27,0.3,0.014,1e-05,2.07843]
[1777187473365,51.93,78001.16,0.3,0.014,1e-05,2.07826]
[1777187474428,51.93,78001.16,0.3,0.014,1e-05,2.07826]
[1777187474511,51.93,78001.16,0.3,0.014,1e-05,2.07827]
[1777187475095,51.93,78001.16,0.3,0.014,1e-05,2.07827]
[1777187475900,51.93,78002.96,0.3,0.01402,1e-05,2.08104]
[1777187477430,51.93,78002.96,0.3,0.01402,1e-05,2.08104]
[1777187477734,51.93,78004.56,0.3,0.01404,1e-05,2.0835]
[1777187482768,51.93,78009.66,0.3,0.0141,1e-05,2.09129]
[1777187488278,51.93,78008.77,0.3,0.01409,1e-05,2.08981]
[1777187495128,51.93,78008.77,0.3,0.01409,1e-05,2.08981]
[1777187495776,51.93,78008.77,0.3,0.01409,1e-05,2.08981]
[1777187500895,51.93,78005.73,0.3,0.01404,1e-05,2.08288]
[1777187505975,51.93,78005.73,0.3,0.01404,1e-05,2.08288]
[1777187512980,52.06,78004.72,0.3,0.01424,1e-05,2.108]
[1777187516788,52.07,78004.67,0.3,0.01424,1e-05,2.10876]
[1777187517009,52.07,78004.46,0.3,0.01424,1e-05,2.10828]
[1777187518818,52.07,78004.56,0.3,0.01424,1e-05,2.10838]
[1777187524061,52.06,78004.62,0.3,0.01424,1e-05,2.10817]
[1777187529093,52.11,78004.75,0.3,0.0143,1e-05,2.11647]
[1777187535421,52.23,78005.61,0.3,0.01451,1e-05,2.14263]
[1777187542184,52.43,78005.7,0.3,0.01483,1e-05,2.18276]
[1777187547218,52.46,78006.39,0.3,0.01487,1e-05,2.18876]
[1777187556015,52.46,78007.0,0.3,0.01489,1e-05,2.19078]
[1777187557011,52.5,78008.27,0.3,0.01496,1e-05,2.19895]
[1777187557112,52.5,78008.27,0.3,0.01496,1e-05,2.19908]
[1777187563330,52.51,78008.38,0.3,0.01496,1e-05,2.20005]
[1777187568051,52.51,78010.2,0.3,0.01499,1e-05,2.20308]
[1777187568116,52.51,78008.72,0.3,0.01497,1e-05,2.20124]
[1777187570063,52.51,78006.87,0.3,0.01495,1e-05,2.1983]
[1777187576598,52.53,78005.83,0.3,0.01497,1e-05,2.20032]
[1777187587502,52.58,78005.18,0.3,0.01504,1e-05,2.20967]
[1777187595554,52.62,78005.89,0.3,0.01511,1e-05,2.21884]
[1777187600590,52.64,78008.85,0.3,0.01519,1e-05,2.22867]
[1777187605624,52.67,78009.72,0.3,0.01524,1e-05,2.23529]
[1777187612673,52.71,78009.95,0.3,0.01529,1e-05,2.24067]
[1777187617709,52.73,78010.62,0.3,0.01534,1e-05,2.24685]
[1777187622744,52.76,78010.36,0.3,0.01537,1e-05,2.25148]
[1777187628786,52.79,78010.46,0.3,0.01542,1e-05,2.25765]
[1777187633882,52.81,78011.16,0.3,0.01546,1e-05,2.26277]
[1777187639863,52.83,78010.95,0.3,0.01551,1e-05,2.26841]
[1777187644898,52.86,78010.86,0.3,0.01555,1e-05,2.27313]
[1777187649933,52.88,78010.98,0.3,0.01558,1e-05,2.27722]
[1777187654116,52.89,78010.72,0.3,0.01559,1e-05,2.27871]
[1777187654218,52.89,78010.75,0.3,0.0156,1e-05,2.27978]
[1777187658035,52.89,78010.75,0.3,0.0156,1e-05,2.27981]
[1777187658093,52.9,78010.29,0.3,0.01561,1e-05,2.28096]
[1777187664030,52.93,78010.3,0.3,0.01565,1e-05,2.28661]
[1777187669068,52.95,78009.91,0.3,0.01569,1e-05,2.29061]
[1777187674101,52.97,78009.28,0.3,0.0157,1e-05,2.29194]
[1777187679136,53.0,78009.54,0.3,0.01574,1e-05,2.29692]
[1777187689205,53.02,78009.86,0.3,0.01579,1e-05,2.30274]
[1777187694240,53.02,78009.43,0.3,0.01578,1e-05,2.30193]
[1777187699793,53.04,78005.35,0.3,0.01576,1e-05,2.29882]
[1777187705321,53.07,78012.71,0.3,0.01589,1e-05,2.31616]
[1777187710355,53.09,78012.44,0.3,0.01592,1e-05,2.32003]
[1777187715394,53.11,78012.19,0.3,0.01596,1e-05,2.32387]
[1777187720426,53.13,78011.63,0.3,0.01598,1e-05,2.32715]
[1777187727476,53.16,78011.16,0.3,0.01602,1e-05,2.33218]
[1777187732510,53.18,78011.09,0.3,0.01604,1e-05,2.33388]
[1777187737545,53.2,78010.78,0.3,0.01607,1e-05,2.33742]
[1777187742580,53.22,78010.85,0.3,0.0161,1e-05,2.34154]
[1777187748623,53.24,78010.87,0.3,0.01614,1e-05,2.34633]
[1777187754664,53.26,78010.78,0.3,0.01618,1e-05,2.35087]
[1777187760214,53.28,78006.6,0.3,0.01615,1e-05,2.34783]
[1777187765741,53.3,78004.08,0.3,0.01616,1e-05,2.34828]
[1777187770767,53.32,78001.07,0.3,0.01615,1e-05,2.34714]
[1777187779840,53.35,77999.01,0.3,0.01618,1e-05,2.3506]
[1777187784875,53.37,78001.5,0.3,0.01624,1e-05,2.35844]
[1777187789911,53.39,78002.59,0.3,0.01628,1e-05,2.36389]
[1777187794949,53.41,78003.36,0.3,0.01631,1e-05,2.36647]
[1777187799984,53.42,78008.57,0.3,0.0164,1e-05,2.37865]
[1777187805020,53.44,78008.89,0.3,0.01643,1e-05,2.38268]
[1777187811062,53.46,78009.15,0.3,0.01647,1e-05,2.3873]
[1777187816097,53.48,78010.17,0.3,0.01651,1e-05,2.39248]
[1777187821132,53.5,78009.81,0.3,0.01654,1e-05,2.39534]
[1777187826168,53.51,78009.93,0.3,0.01657,1e-05,2.39899]
[1777187834224,53.54,78010.19,0.3,0.01661,1e-05,2.4049]
[1777187840265,53.56,78010.24,0.3,0.01665,1e-05,2.40907]
[1777187845301,53.57,78010.95,0.3,0.01668,1e-05,2.41363]
[1777187850845,53.59,78010.14,0.3,0.01671,1e-05,2.41629]
[1777187856377,53.61,78010.07,0.3,0.01672,1e-05,2.41784]
[1777187861413,53.63,78010.03,0.3,0.01675,1e-05,2.42109]
[1777187867454,53.65,78010.49,0.3,0.01679,1e-05,2.42581]
[1777187872490,53.66,78010.36,0.3,0.01681,1e-05,2.42885]
[1777187875440,53.66,78010.36,0.3,0.01681,1e-05,2.42885]
[1777187878177,53.67,78010.3,0.3,0.01683,1e-05,2.43069]
[1777187878272,53.67,78010.3,0.3,0.01682,1e-05,2.43012]
[1777187884573,53.66,78010.48,0.3,0.01681,1e-05,2.42844]
[1777187889730,53.66,78011.06,0.3,0.01681,1e-05,2.42913]
[1777187889803,53.65,78011.24,0.3,0.01681,1e-05,2.4283]
[1777187891736,53.65,78011.22,0.3,0.0168,1e-05,2.42799]
[1777187897665,53.64,78011.16,0.3,0.01679,1e-05,2.42594]
[1777187908050,53.64,78011.14,0.3,0.01678,1e-05,2.4248]
[1777187908150,53.63,78011.09,0.3,0.01676,1e-05,2.42308]
[1777187913776,53.62,78010.99,0.3,0.01673,1e-05,2.41897]
[1777187918814,53.62,78010.16,0.3,0.01671,1e-05,2.41627]
[1777187921335,53.61,77995.31,0.3,0.01651,1e-05,2.39093]
[1777187922830,53.61,77995.31,0.3,0.01651,1e-05,2.39068]
[1777187922916,53.61,77993.73,0.3,0.01649,1e-05,2.38783]
[1777187927466,53.62,77998.48,0.3,0.01657,1e-05,2.39789]
[1777187936939,53.66,77997.03,0.3,0.01661,1e-05,2.40307]
[1777187941974,53.67,77996.96,0.3,0.01664,1e-05,2.40633]
[1777187947009,53.69,77992.96,0.3,0.01661,1e-05,2.40299]
[1777187952045,53.71,77980.16,0.3,0.01647,1e-05,2.38506]
[1777187958086,53.73,77981.01,0.3,0.01651,1e-05,2.3906]
[1777187963121,53.74,77983.59,0.3,0.01657,1e-05,2.39826]
[1777187968156,53.76,77984.34,0.3,0.01661,1e-05,2.40283]
[1777187973191,53.78,77987.74,0.3,0.01667,1e-05,2.40948]
[1777187978227,53.79,77991.57,0.3,0.01674,1e-05,2.41913]
[1777187983263,53.81,77995.43,0.3,0.01682,1e-05,2.42881]
[1777187989667,53.81,77995.53,0.3,0.01683,1e-05,2.43023]
[1777187999375,53.85,77999.9,0.3,0.01696,1e-05,2.4461]
[1777188001147,53.86,77999.13,0.3,0.01695,1e-05,2.44539]
[1777188001388,53.86,77999.05,0.3,0.01696,1e-05,2.44584]
[1777188004058,53.86,77999.02,0.3,0.01697,1e-05,2.44696]
[1777188004410,53.87,77999.04,0.3,0.01697,1e-05,2.44758]
[1777188010457,53.88,77998.29,0.3,0.01699,1e-05,2.4498]
[1777188015488,53.9,77998.36,0.3,0.01701,1e-05,2.4528]
[1777188020524,53.91,77997.7,0.3,0.01703,1e-05,2.45454]
[1777188025558,53.93,77997.56,0.3,0.01705,1e-05,2.4577]
[1777188030593,53.94,77997.4,0.3,0.01707,1e-05,2.46023]
[1777188035629,53.95,78000.34,0.3,0.01712,1e-05,2.46563]
[1777188040663,53.97,78004.18,0.3,0.0172,1e-05,2.4748]
[1777188045699,53.98,78005.08,0.3,0.01723,1e-05,2.47892]
[1777188050735,53.99,78005.64,0.3,0.01726,1e-05,2.48243]
[1777188060493,54.0,78005.91,0.3,0.01727,1e-05,2.48442]
[1777188060539,54.01,78006.18,0.3,0.0173,1e-05,2.48789]
[1777188060919,54.01,78006.18,0.3,0.0173,1e-05,2.48789]
[1777188061618,54.01,78006.03,0.3,0.0173,1e-05,2.4877]
[1777188067853,54.03,78006.57,0.3,0.01733,1e-05,2.4916]
[1777188072890,54.04,78009.63,0.3,0.01739,1e-05,2.49926]
[1777188078930,54.05,78006.27,0.3,0.01737,1e-05,2.49641]
[1777188084973,54.07,78004.07,0.3,0.01736,1e-05,2.49555]
[1777188090009,54.08,78000.96,0.3,0.01734,1e-05,2.49267]
[1777188095042,54.09,78001.42,0.3,0.01735,1e-05,2.49352]
[1777188100078,54.1,78003.41,0.3,0.0174,1e-05,2.49935]
[1777188105112,54.11,78006.75,0.3,0.01746,1e-05,2.50747]
[1777188111155,54.13,78007.23,0.3,0.01749,1e-05,2.51107]
[1777188116190,54.14,78007.91,0.3,0.01752,1e-05,2.51449]
[1777188123244,54.15,78008.65,0.3,0.01756,1e-05,2.51883]
[1777188128274,54.16,78014.23,0.3,0.01765,1e-05,2.53058]
[1777188133698,54.17,78017.08,0.3,0.0177,1e-05,2.53715]
[1777188139351,54.18,78019.64,0.3,0.01776,1e-05,2.54441]
[1777188144386,54.19,78020.47,0.3,0.01779,1e-05,2.54781]
[1777188149421,54.2,78015.43,0.3,0.01774,1e-05,2.54107]
[1777188154457,54.21,78006.98,0.3,0.01762,1e-05,2.52618]
[1777188159490,54.22,78004.08,0.3,0.0176,1e-05,2.52331]
[1777188165533,54.23,78000.77,0.3,0.01757,1e-05,2.52017]
[1777188171575,54.25,77997.73,0.3,0.01755,1e-05,2.51749]
[1777188177617,54.26,77996.27,0.3,0.01755,1e-05,2.51748]
[1777188182653,54.27,77995.34,0.3,0.01756,1e-05,2.51792]
[1777188190709,54.28,77996.19,0.3,0.0176,1e-05,2.52295]
[1777188195744,54.29,77993.85,0.3,0.01758,1e-05,2.5209]
[1777188201785,54.31,77996.55,0.3,0.01764,1e-05,2.52784]
[1777188203996,54.31,77996.4,0.3,0.01764,1e-05,2.52796]
[1777188204076,54.31,77996.84,0.3,0.01765,1e-05,2.52908]
[1777188205645,54.31,77996.84,0.3,0.01765,1e-05,2.52908]
[1777188205704,54.31,77996.83,0.3,0.01764,1e-05,2.52849]
[1777188213377,54.32,77998.63,0.3,0.01767,1e-05,2.53119]
[1777188219911,54.33,77999.52,0.3,0.0177,1e-05,2.53521]
[1777188224946,54.34,78003.17,0.3,0.01776,1e-05,2.5432]
[1777188229981,54.34,78000.34,0.3,0.01774,1e-05,2.54001]
[1777188238037,54.36,78000.16,0.3,0.01776,1e-05,2.54237]
[1777188243683,54.36,78000.66,0.3,0.01778,1e-05,2.54453]
[1777188249114,54.37,77994.51,0.3,0.01771,1e-05,2.53623]
[1777188254151,54.38,77998.11,0.3,0.01777,1e-05,2.54414]
[1777188259186,54.39,78000.28,0.3,0.01782,1e-05,2.54957]
[1777188264220,54.4,78001.89,0.3,0.01785,1e-05,2.55401]
[1777188273798,54.41,78002.62,0.3,0.01787,1e-05,2.55614]
[1777188279326,54.42,78004.08,0.3,0.01791,1e-05,2.56029]
[1777188284359,54.43,78004.18,0.3,0.01792,1e-05,2.56205]
[1777188289396,54.43,78003.38,0.3,0.01792,1e-05,2.56213]
[1777188294430,54.44,77999.61,0.3,0.01788,1e-05,2.55706]
[1777188301479,54.45,77998.11,0.3,0.01788,1e-05,2.55648]
[1777188308530,54.46,77995.51,0.3,0.01786,1e-05,2.55397]
[1777188314082,54.47,77993.6,0.3,0.01785,1e-05,2.55235]
[1777188319606,54.48,77993.6,0.3,0.01786,1e-05,2.55374]
[1777188327662,54.49,77992.15,0.3,0.01785,1e-05,2.55342]
[1777188334712,54.49,77990.87,0.3,0.01784,1e-05,2.55069]
[1777188339746,54.5,77994.2,0.3,0.01789,1e-05,2.55779]
[1777188343134,54.5,77996.56,0.3,0.01793,1e-05,2.56268]
[1777188343775,54.51,77997.6,0.3,0.01795,1e-05,2.56475]
[1777188345059,54.51,77998.06,0.3,0.01796,1e-05,2.56582]
[1777188345789,54.51,77998.37,0.3,0.01796,1e-05,2.56662]
[1777188351832,54.52,78001.16,0.3,0.01802,1e-05,2.57305]
[1777188361902,54.53,78003.3,0.3,0.01807,1e-05,2.57965]
[1777188371971,54.54,78002.62,0.3,0.01808,1e-05,2.58113]
[1777188377006,54.55,77997.21,0.3,0.01802,1e-05,2.57305]
[1777188384572,54.56,77995.88,0.3,0.01802,1e-05,2.57275]
[1777188394642,54.57,77995.75,0.3,0.01802,1e-05,2.57292]
[1777188401175,54.58,77996.99,0.3,0.01806,1e-05,2.57721]
[1777188406211,54.59,77996.86,0.3,0.01807,1e-05,2.5785]
[1777188411247,54.6,77994.71,0.3,0.01805,1e-05,2.57628]
[1777188417288,54.6,77996.34,0.3,0.01809,1e-05,2.58096]
[1777188422324,54.61,78000.62,0.3,0.01816,1e-05,2.58994]
[1777188427358,54.62,78000.02,0.3,0.01816,1e-05,2.5904]
[1777188432393,54.63,77999.44,0.3,0.01817,1e-05,2.59087]
[1777188437428,54.63,77998.69,0.3,0.01817,1e-05,2.59102]
[1777188444053,54.64,77998.7,0.3,0.01818,1e-05,2.59191]
[1777188455066,54.74,77991.47,0.3,0.01823,1e-05,2.5977]
[1777188463611,54.74,77997.83,0.3,0.01834,1e-05,2.61081]
[1777188469653,54.79,78003.73,0.3,0.01851,1e-05,2.63157]
[1777188474688,54.85,78007.48,0.3,0.01866,1e-05,2.64984]
[1777188479723,54.9,78010.28,0.3,0.01878,1e-05,2.66551]
[1777188485372,54.95,78012.05,0.3,0.01891,1e-05,2.68025]
[1777188491808,54.98,78013.75,0.3,0.01898,1e-05,2.68908]
[1777188497850,54.98,78015.24,0.3,0.01901,1e-05,2.69277]
[1777188502884,55.01,78016.65,0.3,0.01907,1e-05,2.70059]
[1777188512955,55.08,78018.61,0.3,0.01921,1e-05,2.71622]
[1777188517991,55.11,78018.92,0.3,0.01927,1e-05,2.72339]
[1777188523027,55.11,78019.42,0.3,0.01928,1e-05,2.72491]
[1777188528060,55.12,78011.94,0.3,0.01918,1e-05,2.71317]
[1777188535723,55.14,78008.03,0.3,0.01916,1e-05,2.71064]
[1777188542158,55.18,78000.19,0.3,0.01912,1e-05,2.70468]
[1777188547193,55.2,77994.46,0.3,0.01907,1e-05,2.69866]
[1777188552228,55.21,77993.4,0.3,0.01908,1e-05,2.69982]
[1777188557262,55.21,77985.7,0.3,0.01897,1e-05,2.68664]
[1777188562298,55.21,77984.2,0.3,0.01895,1e-05,2.68447]
[1777188567560,55.22,77987.33,0.3,0.019,1e-05,2.6904]
[1777188573374,55.23,77988.5,0.3,0.01903,1e-05,2.69384]
[1777188580423,55.25,77989.37,0.3,0.01908,1e-05,2.69902]
[1777188586073,55.25,77990.62,0.3,0.0191,1e-05,2.70165]
[1777188592508,55.26,77991.13,0.3,0.01911,1e-05,2.70312]
[1777188598550,55.26,77990.65,0.3,0.01911,1e-05,2.70272]
[1777188603585,55.26,77991.64,0.3,0.01912,1e-05,2.70484]
[1777188609628,55.26,77992.09,0.3,0.01913,1e-05,2.70602]
[1777188615670,55.26,77991.57,0.3,0.01913,1e-05,2.70541]
[1777188620705,55.26,77985.65,0.3,0.01904,1e-05,2.69513]
[1777188625739,55.27,77978.95,0.3,0.01895,1e-05,2.68354]
[1777188630779,55.27,77977.71,0.3,0.01893,1e-05,2.68169]
[1777188635810,55.27,77970.86,0.3,0.01882,1e-05,2.66751]
[1777188641851,55.27,77968.65,0.3,0.0188,1e-05,2.66424]
[1777188646888,55.27,77972.21,0.3,0.01885,1e-05,2.67105]
[1777188651922,55.28,77972.68,0.3,0.01886,1e-05,2.67239]
[1777188659978,55.28,77972.47,0.3,0.01887,1e-05,2.67288]
[1777188666019,55.28,77971.32,0.3,0.01886,1e-05,2.67155]
[1777188671058,55.29,77972.62,0.3,0.01888,1e-05,2.67445]
[1777188677097,55.29,77974.54,0.3,0.01891,1e-05,2.67857]
[1777188684146,55.29,77975.28,0.3,0.01893,1e-05,2.68074]
[1777188689180,55.3,77975.45,0.3,0.01894,1e-05,2.68178]
[1777188694216,55.3,77974.57,0.3,0.01892,1e-05,2.67837]
[1777188699252,55.3,77970.53,0.3,0.01886,1e-05,2.67191]
[1777188704287,55.31,77969.75,0.3,0.01886,1e-05,2.67121]
[1777188709322,55.31,77968.26,0.3,0.01884,1e-05,2.66924]
[1777188714356,55.31,77967.95,0.3,0.01884,1e-05,2.66935]
[1777188720398,55.32,77967.37,0.3,0.01884,1e-05,2.66908]
[1777188725434,55.32,77971.4,0.3,0.0189,1e-05,2.6768]
[1777188731476,55.32,77971.66,0.3,0.01891,1e-05,2.67792]
[1777188737140,55.33,77973.83,0.3,0.01895,1e-05,2.68233]
[1777188743559,55.33,77974.67,0.3,0.01897,1e-05,2.68461]
[1777188750609,55.33,77976.11,0.3,0.019,1e-05,2.68795]
[1777188755644,55.34,77973.02,0.3,0.01894,1e-05,2.6806]
[1777188760680,55.34,77973.65,0.3,0.01895,1e-05,2.68234]
[1777188765714,55.34,77974.09,0.3,0.01896,1e-05,2.68375]
[1777188770756,55.35,77968.37,0.3,0.01889,1e-05,2.67425]
[1777188775787,55.35,77961.66,0.3,0.0188,1e-05,2.66317]
[1777188782836,55.35,77959.94,0.3,0.01878,1e-05,2.66121]
[1777188789884,55.36,77959.08,0.3,0.01878,1e-05,2.66075]
[1777188794919,55.36,77958.19,0.3,0.01877,1e-05,2.65994]
[1777188803982,55.37,77957.9,0.3,0.01878,1e-05,2.66081]
[1777188809017,55.37,77957.09,0.3,0.01877,1e-05,2.66016]
[1777188814052,55.38,77956.94,0.3,0.01876,1e-05,2.6582]
[1777188819087,55.38,77956.32,0.3,0.01876,1e-05,2.65792]
[1777188828158,55.39,77955.78,0.3,0.01876,1e-05,2.65843]
[1777188833190,55.39,77960.6,0.3,0.01884,1e-05,2.66764]
[1777188839232,55.39,77960.45,0.3,0.01884,1e-05,2.66819]
[1777188844268,55.4,77961.84,0.3,0.01887,1e-05,2.67129]
[1777188849303,55.4,77959.61,0.3,0.01884,1e-05,2.66798]
[1777188854337,55.4,77962.9,0.3,0.01889,1e-05,2.67439]
[1777188859373,55.41,77963.67,0.3,0.01891,1e-05,2.6763]
[1777188868054,55.41,77965.62,0.3,0.01895,1e-05,2.68069]
[1777188873471,55.41,77967.62,0.3,0.01896,1e-05,2.68233]
[1777188879513,55.42,77968.13,0.3,0.01897,1e-05,2.68384]
[1777188888194,55.42,77969.91,0.3,0.01901,1e-05,2.68776]
[1777188893611,55.42,77970.1,0.3,0.01901,1e-05,2.68867]
[1777188899652,55.42,77970.28,0.3,0.01902,1e-05,2.68956]
[1777188904687,55.43,77971.2,0.3,0.01904,1e-05,2.69165]
[1777188911742,55.43,77971.19,0.3,0.01904,1e-05,2.69227]
[1777188918405,55.43,77971.79,0.3,0.01906,1e-05,2.69387]
[1777188923825,55.43,77971.68,0.3,0.01906,1e-05,2.69421]
[1777188929868,55.44,77971.44,0.3,0.01906,1e-05,2.69431]
[1777188934903,55.44,77970.22,0.3,0.01903,1e-05,2.69008]
[1777188939937,55.44,77962.31,0.3,0.01892,1e-05,2.6766]
[1777188944972,55.44,77960.22,0.3,0.01889,1e-05,2.67344]
[1777188950011,55.45,77957.75,0.3,0.01886,1e-05,2.66964]
[1777188959070,55.45,77955.1,0.3,0.01883,1e-05,2.66597]
[1777188965112,55.45,77953.17,0.3,0.01881,1e-05,2.66325]
[1777188971155,55.46,77951.85,0.3,0.0188,1e-05,2.6616]
[1777188976193,55.46,77949.58,0.3,0.01877,1e-05,2.65817]
[1777188981224,55.46,77953.22,0.3,0.01883,1e-05,2.6651]
[1777188986260,55.47,77952.13,0.3,0.01882,1e-05,2.66366]
[1777188991296,55.47,77951.25,0.3,0.01879,1e-05,2.66009]
[1777188997338,55.47,77951.02,0.3,0.01879,1e-05,2.66023]
[1777189002372,55.47,77950.16,0.3,0.01878,1e-05,2.65916]
[1777189007409,55.47,77949.64,0.3,0.01878,1e-05,2.65867]
[1777189019108,55.48,77949.2,0.3,0.01878,1e-05,2.65888]
[1777189024527,55.48,77949.04,0.3,0.01878,1e-05,2.65907]
[1777189029565,55.48,77948.43,0.3,0.01878,1e-05,2.65838]
[1777189033120,55.48,77948.43,0.3,0.01878,1e-05,2.65845]
[1777189033221,55.48,77948.43,0.3,0.01878,1e-05,2.6586]
[1777189039248,55.49,77948.22,0.3,0.01878,1e-05,2.65868]
[1777189044667,55.49,77945.87,0.3,0.01875,1e-05,2.65501]
[1777189049702,55.49,77945.71,0.3,0.01875,1e-05,2.65511]
[1777189056753,55.5,77944.67,0.3,0.01873,1e-05,2.65269]
[1777189062794,55.51,77945.1,0.3,0.01876,1e-05,2.65638]
[1777189067829,55.52,77943.92,0.3,0.01877,1e-05,2.65644]
[1777189073801,55.53,77943.65,0.3,0.01878,1e-05,2.65846]
[1777189078932,55.55,77943.38,0.3,0.0188,1e-05,2.66082]
[1777189083955,55.56,77941.67,0.3,0.0188,1e-05,2.66096]
[1777189089599,55.58,77942.3,0.3,0.01884,1e-05,2.66488]
[1777189095024,55.58,77942.47,0.3,0.01884,1e-05,2.66596]
[1777189100055,55.59,77949.3,0.3,0.01896,1e-05,2.68016]
[1777189105414,55.59,77951.11,0.3,0.01899,1e-05,2.68427]
[1777189108073,55.6,77952.71,0.3,0.01902,1e-05,2.68789]
[1777189110091,55.49,77954.42,0.3,0.01887,1e-05,2.66887]
[1777189114889,55.39,77955.25,0.3,0.01868,1e-05,2.64642]
[1777189115159,55.39,77955.25,0.3,0.01867,1e-05,2.64509]
[1777189124221,55.36,77957.35,0.3,0.01865,1e-05,2.64231]
[1777189129257,55.3,77964.26,0.3,0.01865,1e-05,2.64295]
[1777189134291,55.25,77970.95,0.3,0.01865,1e-05,2.64328]
[1777189140333,55.22,77970.38,0.3,0.0186,1e-05,2.63743]
[1777189145369,55.21,77973.0,0.3,0.01861,1e-05,2.63804]
[1777189150403,55.19,77970.03,0.3,0.01853,1e-05,2.629]
[1777189151756,55.18,77968.51,0.3,0.01851,1e-05,2.62558]
[1777189152418,55.18,77968.07,0.3,0.01849,1e-05,2.62406]
[1777189159466,55.24,77964.72,0.3,0.01856,1e-05,2.63148]
[1777189170461,55.27,77965.73,0.3,0.01861,1e-05,2.63842]
[1777189176587,55.34,77972.2,0.3,0.01881,1e-05,2.66168]
[1777189182630,55.34,77972.97,0.3,0.01883,1e-05,2.66385]
[1777189190307,55.37,77974.51,0.3,0.0189,1e-05,2.67322]
[1777189195721,55.38,77976.85,0.3,0.01896,1e-05,2.68011]
[1777189200757,55.39,77976.58,0.3,0.01896,1e-05,2.6802]
[1777189205791,55.39,77975.79,0.3,0.01895,1e-05,2.67936]
[1777189210826,55.39,77972.89,0.3,0.01892,1e-05,2.67478]
[1777189215860,55.39,77971.18,0.3,0.0189,1e-05,2.6723]
[1777189221902,55.4,77969.68,0.3,0.01888,1e-05,2.67029]
[1777189226938,55.4,77968.05,0.3,0.01886,1e-05,2.66794]
[1777189233095,55.4,77967.88,0.3,0.01886,1e-05,2.66805]
[1777189233142,55.4,77967.22,0.3,0.01884,1e-05,2.6646]
[1777189240687,55.61,77966.65,0.3,0.0192,1e-05,2.70757]
[1777189246071,55.79,77965.19,0.3,0.0195,1e-05,2.74405]
[1777189254128,55.96,77964.65,0.3,0.01979,1e-05,2.77898]
[1777189260587,55.97,77963.92,0.3,0.0198,1e-05,2.77929]
[1777189270899,56.0,77963.2,0.3,0.01985,1e-05,2.78548]
[1777189276281,56.02,77962.52,0.3,0.01986,1e-05,2.78687]
[1777189281317,56.03,77962.74,0.3,0.01989,1e-05,2.78986]
[1777189286193,56.04,77963.78,0.3,0.01992,1e-05,2.79379]
[1777189286352,56.04,77963.76,0.3,0.01992,1e-05,2.79426]
[1777189286923,56.04,77963.76,0.3,0.01992,1e-05,2.79426]
[1777189287357,56.04,77964.57,0.3,0.01994,1e-05,2.79623]
[1777189292393,56.05,77966.64,0.3,0.01997,1e-05,2.79992]
[1777189297427,56.06,77970.07,0.3,0.02005,1e-05,2.8086]
[1777189302462,56.08,77970.47,0.3,0.02007,1e-05,2.81178]
[1777189307498,56.09,77974.67,0.3,0.02016,2e-05,2.82184]
[1777189312533,56.1,77975.37,0.3,0.02019,2e-05,2.82552]
[1777189319585,56.11,77975.71,0.3,0.02022,2e-05,2.82949]
[1777189329655,56.14,77978.79,0.3,0.02031,2e-05,2.83982]
[1777189334690,56.15,77980.58,0.3,0.02035,2e-05,2.84542]
[1777189340731,56.16,77981.0,0.3,0.02038,2e-05,2.84895]
[1777189351463,56.18,77982.13,0.3,0.02042,2e-05,2.85342]
[1777189356041,56.19,77982.22,0.3,0.02043,2e-05,2.85448]
[1777189356044,56.19,77982.22,0.3,0.02043,2e-05,2.85448]
[1777189356844,56.19,77981.42,0.3,0.02043,2e-05,2.85437]
[1777189359042,56.19,77981.42,0.3,0.02043,2e-05,2.85437]
[1777189364899,56.21,77982.45,0.3,0.02048,2e-05,2.86031]
[1777189371603,56.22,77982.79,0.3,0.02051,2e-05,2.8636]
[1777189376999,56.24,77983.26,0.3,0.02054,2e-05,2.86709]
[1777189383044,56.25,77983.62,0.3,0.02057,2e-05,2.87035]
[1777189388077,56.26,77985.48,0.3,0.02061,2e-05,2.8759]
[1777189394378,56.26,77985.32,0.3,0.02062,2e-05,2.87687]
[1777189396377,56.27,77985.32,0.3,0.02063,2e-05,2.87813]
[1777189396400,56.27,77985.2,0.3,0.02064,2e-05,2.87875]
[1777189401814,56.28,77986.99,0.3,0.02068,2e-05,2.88411]
[1777189408217,56.3,77986.99,0.3,0.02071,2e-05,2.88696]
[1777189418285,56.31,77986.16,0.3,0.02071,2e-05,2.88685]
[1777189423323,56.32,77985.6,0.3,0.02072,2e-05,2.88783]
[1777189429365,56.33,77985.48,0.3,0.02074,2e-05,2.89]
[1777189440439,56.35,77984.59,0.3,0.02076,2e-05,2.89271]
[1777189443067,56.36,77984.55,0.3,0.02077,2e-05,2.89342]
[1777189443166,56.36,77984.55,0.3,0.02077,2e-05,2.89381]
[1777189446498,56.36,77984.55,0.3,0.02077,2e-05,2.89381]
[1777189446599,56.37,77984.55,0.3,0.02078,2e-05,2.89498]
[1777189452165,56.38,77984.53,0.3,0.0208,2e-05,2.89725]
[1777189460734,56.38,77984.53,0.3,0.0208,2e-05,2.89725]
[1777189470648,56.4,77984.51,0.3,0.02085,2e-05,2.9033]
[1777189475747,56.41,77984.49,0.3,0.02084,2e-05,2.90138]
[1777189481730,56.42,77983.35,0.3,0.02085,2e-05,2.90258]
[1777189486765,56.43,77977.32,0.3,0.02077,2e-05,2.8933]
[1777189492446,56.44,77974.0,0.3,0.02074,2e-05,2.88942]
[1777189497842,56.45,77971.83,0.3,0.02072,2e-05,2.88726]
[1777189502879,56.46,77971.52,0.3,0.02073,2e-05,2.88849]
[1777189508919,56.47,77971.23,0.3,0.02075,2e-05,2.89006]
[1777189513955,56.48,77969.02,0.3,0.02073,2e-05,2.88772]
[1777189518989,56.49,77967.91,0.3,0.02073,2e-05,2.88773]
[1777189524025,56.49,77968.53,0.3,0.02075,2e-05,2.89054]
[1777189532080,56.5,77971.61,0.3,0.0208,2e-05,2.89617]
[1777189542796,56.52,77975.55,0.3,0.02089,2e-05,2.90668]
[1777189551214,56.53,77975.8,0.3,0.02092,2e-05,2.91003]
[1777189560277,56.55,77976.92,0.3,0.02096,2e-05,2.91494]
[1777189566318,56.55,77978.7,0.3,0.021,2e-05,2.92009]
[1777189571354,56.56,77979.16,0.3,0.02102,2e-05,2.92247]
[1777189581424,56.58,77979.14,0.3,0.02105,2e-05,2.92544]
[1777189589480,56.59,77979.58,0.3,0.02107,2e-05,2.9286]
[1777189594514,56.59,77979.84,0.3,0.02107,2e-05,2.9279]
[1777189600557,56.6,77979.96,0.3,0.02109,2e-05,2.92988]
[1777189605595,56.61,77980.01,0.3,0.0211,2e-05,2.93142]
[1777189612645,56.62,77979.72,0.3,0.02112,2e-05,2.9329]
[1777189621705,56.63,77980.05,0.3,0.02114,2e-05,2.93607]
[1777189633431,56.64,77979.83,0.3,0.02117,2e-05,2.93898]
[1777189643501,56.66,77980.04,0.3,0.02119,2e-05,2.94205]
[1777189649904,56.66,77980.23,0.3,0.02121,2e-05,2.94398]
[1777189661985,56.68,77979.61,0.3,0.02121,2e-05,2.9433]
[1777189672055,56.69,77975.06,0.3,0.02116,2e-05,2.93739]
[1777189682127,56.7,77971.6,0.3,0.02113,2e-05,2.93344]
[1777189689179,56.71,77968.0,0.3,0.02109,2e-05,2.92846]
[1777189700253,56.72,77967.07,0.3,0.0211,2e-05,2.92959]
[1777189710323,56.73,77965.62,0.3,0.02109,2e-05,2.92921]
[1777189716367,56.74,77964.1,0.3,0.02106,2e-05,2.92515]
[1777189721402,56.74,77962.47,0.3,0.02105,2e-05,2.92331]
[1777189728451,56.75,77962.42,0.3,0.02106,2e-05,2.92486]
[1777189734135,56.76,77962.16,0.3,0.02107,2e-05,2.92555]
[1777189741540,56.76,77962.16,0.3,0.02108,2e-05,2.9274]
[1777189749599,56.77,77962.03,0.3,0.0211,2e-05,2.929]
[1777189754635,56.78,77961.6,0.3,0.0211,2e-05,2.92935]
[1777189759670,56.78,77962.05,0.3,0.02112,2e-05,2.93133]
[1777189769739,56.79,77962.27,0.3,0.02114,2e-05,2.93399]
[1777189774774,56.8,77963.14,0.3,0.02114,2e-05,2.93408]
[1777189782831,56.81,77962.72,0.3,0.02115,2e-05,2.93508]
[1777189787866,56.81,77968.83,0.3,0.02126,2e-05,2.94752]
[1777189794555,56.82,77972.58,0.3,0.02133,2e-05,2.95589]
[1777189799950,56.82,77974.89,0.3,0.02137,2e-05,2.96119]
[1777189804985,56.83,77977.81,0.3,0.02142,2e-05,2.96764]
[1777189810020,56.83,77982.19,0.3,0.0215,2e-05,2.97679]
[1777189816063,56.84,77979.28,0.3,0.02147,2e-05,2.97251]
[1777189823112,56.84,77980.62,0.3,0.0215,2e-05,2.97642]
[1777189830160,56.85,77981.0,0.3,0.02152,2e-05,2.97854]
[1777189836203,56.86,77981.48,0.3,0.02152,2e-05,2.97798]
[1777189841237,56.86,77991.72,0.3,0.02169,2e-05,2.99813]
[1777189846272,56.86,77992.41,0.3,0.0217,2e-05,3.00033]
[1777189851307,56.87,77993.21,0.3,0.02172,2e-05,3.00274]
[1777189860370,56.88,77994.75,0.3,0.02176,2e-05,3.00722]
[1777189865406,56.88,77995.23,0.3,0.02178,2e-05,3.00894]
[1777189870442,56.88,77992.05,0.3,0.02174,2e-05,3.00399]
[1777189876485,56.89,77994.24,0.3,0.02178,2e-05,3.00914]
[1777189881519,56.89,77994.77,0.3,0.02179,2e-05,3.01097]
[1777189885710,56.9,77996.01,0.3,0.02182,2e-05,3.0138]
[1777189886320,56.9,77998.84,0.3,0.02186,2e-05,3.01931]
[1777189887563,56.92,78020.59,0.3,0.02226,2e-05,3.06634]
[1777189889519,56.92,78020.59,0.3,0.02226,2e-05,3.06634]
[1777189888570,56.92,78042.82,0.3,0.02263,2e-05,3.1095]
[1777189889589,56.93,78040.65,0.3,0.02259,2e-05,3.10579]
[1777189895265,56.93,78042.44,0.3,0.0226,2e-05,3.10645]
[1777189902667,56.93,78044.94,0.3,0.02264,2e-05,3.11115]
[1777189907704,56.92,78047.81,0.3,0.02269,2e-05,3.11657]
[1777189912737,56.92,78048.19,0.3,0.02269,2e-05,3.11718]
[1777189917772,56.92,78050.02,0.3,0.02272,2e-05,3.12058]
[1777189920545,56.92,78050.71,0.3,0.02273,2e-05,3.12189]
[1777189920793,56.92,78050.84,0.3,0.02274,2e-05,3.12208]
[1777189922922,56.92,78051.96,0.3,0.02275,2e-05,3.12421]
[1777189923520,56.92,78051.96,0.3,0.02275,2e-05,3.12421]
[1777189923023,56.92,78053.22,0.3,0.02277,2e-05,3.12662]
[1777189923827,56.92,78053.22,0.3,0.02277,2e-05,3.12659]
[1777189925316,56.92,78075.43,0.3,0.02314,2e-05,3.16982]
[1777189927858,56.92,78076.55,0.3,0.02316,2e-05,3.17183]
[1777189927861,56.92,78075.48,0.3,0.02314,2e-05,3.16963]
[1777189935546,56.92,78075.64,0.3,0.02313,2e-05,3.16914]
[1777189938796,56.92,78075.64,0.3,0.02313,2e-05,3.16904]
[1777189938926,56.92,78075.94,0.3,0.02314,2e-05,3.16943]
[1777189943770,56.92,78072.47,0.3,0.02308,2e-05,3.16238]
[1777189943863,56.91,78072.48,0.3,0.02308,2e-05,3.16224]
[1777189951009,56.91,78072.48,0.3,0.02305,2e-05,3.15892]
[1777189956046,56.91,78074.09,0.3,0.02308,2e-05,3.16169]
[1777189961082,56.91,78074.9,0.3,0.02309,2e-05,3.1629]
[1777189968132,56.91,78075.66,0.3,0.02309,2e-05,3.16388]
[1777189973167,56.9,78077.12,0.3,0.02312,2e-05,3.16637]
[1777189980219,56.9,78077.6,0.3,0.02312,2e-05,3.16679]
[1777189985899,56.9,78081.55,0.3,0.02318,2e-05,3.17404]
[1777189989859,56.9,78080.36,0.3,0.02316,2e-05,3.17148]
[1777189990289,56.9,78079.65,0.3,0.02315,2e-05,3.17002]
[1777189995324,56.9,78077.87,0.3,0.02311,2e-05,3.1662]
[1777190001366,56.9,78077.9,0.3,0.02311,2e-05,3.16587]
[1777190007410,56.89,78077.72,0.3,0.0231,2e-05,3.16512]
[1777190011435,56.89,78067.93,0.3,0.02292,2e-05,3.14304]
[1777190012723,56.89,78067.54,0.3,0.02291,2e-05,3.14224]
[1777190013449,56.89,78066.85,0.3,0.0229,2e-05,3.14086]
[1777190014562,56.89,78066.85,0.3,0.0229,2e-05,3.14086]
[1777190014571,56.89,78065.8,0.3,0.02288,2e-05,3.13874]
[1777190015065,56.89,78065.8,0.3,0.02288,2e-05,3.13874]
[1777190015457,56.89,78065.8,0.3,0.02288,2e-05,3.13874]
[1777190015495,56.89,78065.53,0.3,0.02288,2e-05,3.13821]
[1777190019965,56.89,78063.95,0.3,0.02285,2e-05,3.13498]
[1777190020500,56.89,78063.96,0.3,0.02285,2e-05,3.13492]
[1777190024539,56.89,78063.61,0.3,0.02285,2e-05,3.13415]
[1777190024640,56.89,78063.44,0.3,0.02284,2e-05,3.13373]
[1777190026994,56.89,78063.44,0.3,0.02284,2e-05,3.13364]
[1777190027039,56.89,78063.1,0.3,0.02284,2e-05,3.13298]
[1777190032583,56.89,78064.95,0.3,0.02286,2e-05,3.13626]
[1777190034846,56.89,78064.87,0.3,0.02286,2e-05,3.13605]
[1777190038780,56.89,78064.08,0.3,0.02285,2e-05,3.13429]
[1777190041882,56.89,78063.55,0.3,0.02284,2e-05,3.13303]
[1777190042653,56.89,78063.27,0.3,0.02283,2e-05,3.13243]
[1777190045004,56.89,78063.44,0.3,0.02283,2e-05,3.13265]
[1777190045102,56.89,78063.31,0.3,0.02283,2e-05,3.13239]
[1777190052724,56.88,78062.79,0.3,0.02282,2e-05,3.13092]
[1777190061788,56.88,78067.08,0.3,0.02288,2e-05,3.13868]
[1777190065251,56.88,78068.82,0.3,0.02291,2e-05,3.14193]
[1777190065350,56.88,78069.38,0.3,0.02292,2e-05,3.14296]
[1777190070839,56.88,78070.57,0.3,0.02294,2e-05,3.14502]
[1777190076328,56.88,78073.22,0.3,0.02296,2e-05,3.14705]
[1777190076425,56.88,78073.14,0.3,0.02296,2e-05,3.14683]
[1777190080011,56.88,78073.49,0.3,0.02296,2e-05,3.14734]
[1777190080019,56.88,78074.03,0.3,0.02297,2e-05,3.14833]
[1777190086602,56.87,78074.71,0.3,0.02298,2e-05,3.14931]
[1777190091999,56.87,78073.88,0.3,0.02296,2e-05,3.14736]
[1777190097034,56.87,78068.41,0.3,0.02287,2e-05,3.13649]
[1777190101731,56.87,78065.46,0.3,0.02282,2e-05,3.13065]
[1777190102221,56.87,78065.64,0.3,0.02282,2e-05,3.13097]
[1777190104044,56.87,78070.08,0.3,0.02289,2e-05,3.13954]
[1777190104084,56.87,78071.33,0.3,0.02291,2e-05,3.14193]
[1777190105901,56.87,78072.88,0.3,0.02294,2e-05,3.1449]
[1777190106742,56.87,78073.86,0.3,0.02296,2e-05,3.14671]
[1777190110214,56.87,78073.86,0.3,0.02295,2e-05,3.14666]
[1777190110311,56.87,78074.37,0.3,0.02296,2e-05,3.14755]
[1777190116168,56.87,78074.9,0.3,0.02297,2e-05,3.1483]
[1777190121202,56.87,78075.36,0.3,0.02297,2e-05,3.14898]
[1777190126639,56.87,78075.79,0.3,0.02298,2e-05,3.1497]
[1777190128589,56.87,78094.67,0.3,0.02329,2e-05,3.18653]
[1777190128964,56.87,78094.67,0.3,0.02329,2e-05,3.18653]
[1777190129258,56.87,78094.13,0.3,0.02328,2e-05,3.18539]
[1777190131977,56.87,78088.43,0.3,0.02319,2e-05,3.17409]
[1777190135497,56.86,78087.04,0.3,0.02314,2e-05,3.16827]
[1777190141343,56.86,78085.73,0.3,0.02312,2e-05,3.16521]
[1777190146378,56.86,78085.36,0.3,0.02311,2e-05,3.16418]
[1777190151412,56.86,78083.59,0.3,0.02308,2e-05,3.16043]
[1777190157454,56.84,78083.59,0.3,0.02304,2e-05,3.1559]
[1777190162489,56.82,78082.67,0.3,0.02299,2e-05,3.15038]
[1777190167542,56.81,78082.51,0.3,0.02295,2e-05,3.1464]
[1777190171570,56.79,78095.32,0.3,0.02314,2e-05,3.16849]
[1777190176604,56.79,78099.0,0.3,0.02319,2e-05,3.17464]
[1777190181639,56.79,78103.32,0.3,0.02326,2e-05,3.18266]
[1777190186677,56.78,78108.48,0.3,0.02334,2e-05,3.19221]
[1777190191709,56.78,78117.06,0.3,0.02346,2e-05,3.2054]
[1777190196744,56.78,78117.12,0.3,0.02345,2e-05,3.20469]
[1777190201780,56.77,78112.09,0.3,0.02336,2e-05,3.19397]
[1777190206815,56.77,78112.87,0.3,0.02337,2e-05,3.19477]
[1777190211849,56.77,78113.45,0.3,0.02337,2e-05,3.19517]
[1777190216884,56.76,78113.55,0.3,0.02337,2e-05,3.19461]
[1777190221921,56.76,78113.98,0.3,0.02337,2e-05,3.19474]
[1777190227584,56.76,78114.33,0.3,0.02337,2e-05,3.19476]
[1777190232996,56.75,78107.89,0.3,0.02325,2e-05,3.18137]
[1777190238031,56.75,78107.4,0.3,0.02324,2e-05,3.17991]
[1777190243066,56.75,78096.8,0.3,0.02306,2e-05,3.15873]
[1777190249109,56.75,78093.52,0.3,0.023,2e-05,3.15191]
[1777190256157,56.75,78092.15,0.3,0.02296,2e-05,3.146]
[1777190261192,56.74,78091.18,0.3,0.02294,2e-05,3.14377]
[1777190266230,56.74,78098.77,0.3,0.02306,2e-05,3.15819]
[1777190271263,56.74,78096.45,0.3,0.02302,2e-05,3.15313]
[1777190277935,56.74,78093.76,0.3,0.02297,2e-05,3.14715]
[1777190283347,56.73,78095.82,0.3,0.023,2e-05,3.15067]
[1777190288382,56.73,78098.01,0.3,0.02303,2e-05,3.15437]
[1777190294423,56.73,78097.62,0.3,0.02301,2e-05,3.15292]
[1777190300466,56.73,78097.35,0.3,0.023,2e-05,3.15172]
[1777190305500,56.72,78092.04,0.3,0.02291,2e-05,3.14084]
[1777190311543,56.72,78091.15,0.3,0.02287,2e-05,3.13576]
[1777190316577,56.72,78089.27,0.3,0.02284,2e-05,3.13161]
[1777190321612,56.72,78084.55,0.3,0.02276,2e-05,3.12202]
[1777190327919,56.72,78084.61,0.3,0.02276,2e-05,3.12184]
[1777190327947,56.72,78084.61,0.3,0.02276,2e-05,3.12184]
[1777190327994,56.72,78084.61,0.3,0.02276,2e-05,3.12184]
[1777190327974,56.71,78083.69,0.3,0.02274,2e-05,3.11983]
[1777190329013,56.71,78083.69,0.3,0.02274,2e-05,3.11983]
[1777190328081,56.71,78083.69,0.3,0.02274,2e-05,3.11983]
[1777190329668,56.71,78083.69,0.3,0.02273,2e-05,3.11906]
[1777190334703,56.71,78083.87,0.3,0.02273,2e-05,3.11909]
[1777190340746,56.71,78083.82,0.3,0.02273,2e-05,3.11864]
[1777190346787,56.71,78084.48,0.3,0.02274,2e-05,3.11957]
[1777190352900,56.71,78083.95,0.3,0.02272,2e-05,3.11816]
[1777190358496,56.7,78083.6,0.3,0.02272,2e-05,3.11722]
[1777190359763,56.7,78083.6,0.3,0.02272,2e-05,3.11722]
[1777190359950,56.7,78083.6,0.3,0.02271,2e-05,3.11712]
[1777190365330,56.7,78083.68,0.3,0.02272,2e-05,3.11723]
[1777190365369,56.7,78083.53,0.3,0.02271,2e-05,3.11674]
[1777190371026,56.7,78083.31,0.3,0.02269,2e-05,3.11328]
[1777190376066,56.7,78088.68,0.3,0.02277,2e-05,3.12344]
[1777190381098,56.7,78086.17,0.3,0.02273,2e-05,3.11828]
[1777190386133,56.7,78084.69,0.3,0.0227,2e-05,3.11515]
[1777190395195,56.7,78083.92,0.3,0.02269,2e-05,3.11325]
[1777190396931,56.7,78083.92,0.3,0.02269,2e-05,3.11325]
[1777190400521,56.7,78082.44,0.3,0.02267,2e-05,3.11092]
[1777190402456,56.7,78128.66,0.3,0.02344,2e-05,3.20174]
[1777190400099,56.7,78128.66,0.3,0.02344,2e-05,3.20174]
[1777190410925,56.7,78128.66,0.3,0.02344,2e-05,3.20174]
[1777190412322,56.7,78090.93,0.3,0.02281,2e-05,3.12762]
[1777190417367,56.7,78084.51,0.3,0.0227,2e-05,3.11514]
[1777190418907,56.7,78084.51,0.3,0.0227,2e-05,3.11514]
[1777190418933,56.7,78084.16,0.3,0.0227,2e-05,3.11446]
[1777190424417,56.7,78082.81,0.3,0.02267,2e-05,3.11184]
[1777190429454,56.7,78085.19,0.3,0.02271,2e-05,3.11646]
[1777190434492,56.7,78075.85,0.3,0.02254,2e-05,3.09561]
[1777190437515,56.7,78063.06,0.3,0.02233,2e-05,3.07096]
[1777190442550,56.7,78065.81,0.3,0.02238,2e-05,3.07625]
[1777190449148,56.7,78067.01,0.3,0.0224,2e-05,3.07856]
[1777190454635,56.7,78070.91,0.3,0.02246,2e-05,3.08608]
[1777190460677,56.7,78070.96,0.3,0.02246,2e-05,3.08617]
[1777190466719,56.69,78071.72,0.3,0.02245,2e-05,3.08496]
[1777190471754,56.66,78074.84,0.3,0.02244,2e-05,3.08428]
[1777190477803,56.62,78076.87,0.3,0.02241,2e-05,3.08015]
[1777190480818,56.6,78089.1,0.3,0.02257,2e-05,3.09977]
[1777190485852,56.57,78086.96,0.3,0.02248,2e-05,3.0889]
[1777190490887,56.54,78088.78,0.3,0.02245,2e-05,3.08571]
[1777190495922,56.51,78089.06,0.3,0.02238,2e-05,3.0768]
[1777190500957,56.48,78089.18,0.3,0.02232,2e-05,3.07032]
[1777190507001,56.45,78089.23,0.3,0.02225,2e-05,3.06238]
[1777190512036,56.42,78088.82,0.3,0.02219,2e-05,3.05489]
[1777190517071,56.38,78090.91,0.3,0.02215,2e-05,3.05087]
[1777190519720,56.38,78090.91,0.3,0.02215,2e-05,3.05087]
[1777190519814,56.37,78091.32,0.3,0.02214,2e-05,3.04898]
[1777190524121,56.34,78103.11,0.3,0.02227,2e-05,3.06529]
[1777190525747,56.34,78104.94,0.3,0.02229,2e-05,3.06763]
[1777190526135,56.33,78106.23,0.3,0.0223,2e-05,3.06893]
[1777190531169,56.3,78111.32,0.3,0.02234,2e-05,3.07281]
[1777190534944,56.29,78116.28,0.3,0.02239,2e-05,3.07883]
[1777190535197,56.28,78114.7,0.3,0.02235,2e-05,3.07459]
[1777190538301,56.27,78112.49,0.3,0.02229,2e-05,3.06762]
[1777190538370,56.26,78112.68,0.3,0.02228,2e-05,3.06664]
[1777190543109,56.25,78112.41,0.3,0.02224,2e-05,3.06209]
[1777190543210,56.23,78112.14,0.3,0.02222,2e-05,3.05889]
[1777190549860,56.2,78110.75,0.3,0.02213,2e-05,3.04828]
[1777190555384,56.16,78111.61,0.3,0.02205,2e-05,3.03941]
[1777190560419,56.14,78113.13,0.3,0.02202,2e-05,3.03593]
[1777190565455,56.11,78116.59,0.3,0.02202,2e-05,3.03627]
[1777190570490,56.08,78112.81,0.3,0.02191,2e-05,3.02277]
[1777190575524,56.05,78111.02,0.3,0.02183,2e-05,3.01325]
[1777190580559,56.03,78109.92,0.3,0.02176,2e-05,3.00511]
[1777190585594,56.0,78107.97,0.3,0.02168,2e-05,2.99542]
[1777190590629,55.97,78108.3,0.3,0.02163,2e-05,2.99015]
[1777190596023,55.95,78111.65,0.3,0.02165,2e-05,2.99181]
[1777190596038,55.95,78110.97,0.3,0.02162,2e-05,2.98934]
[1777190596825,55.95,78110.97,0.3,0.02162,2e-05,2.98934]
[1777190604730,55.96,78105.98,0.3,0.02157,2e-05,2.9828]
[1777190610281,55.97,78101.54,0.3,0.02153,2e-05,2.97738]
[1777190616813,55.99,78102.92,0.3,0.02155,2e-05,2.98037]
[1777190622172,56.0,78103.77,0.3,0.02159,2e-05,2.98401]
[1777190627687,56.0,78104.53,0.3,0.02161,2e-05,2.98747]
[1777190632926,56.02,78099.65,0.3,0.02157,2e-05,2.9822]
[1777190638968,56.02,78100.43,0.3,0.02158,2e-05,2.98321]
[1777190642922,56.02,78101.39,0.3,0.0216,2e-05,2.98514]
[1777190643020,56.02,78104.28,0.3,0.02164,2e-05,2.99043]
[1777190648035,56.03,78104.46,0.3,0.02166,2e-05,2.99248]
[1777190650441,56.03,78106.18,0.3,0.02168,2e-05,2.99532]
[1777190651057,56.02,78106.73,0.3,0.02169,2e-05,2.99614]
[1777190652377,56.01,78105.58,0.3,0.02165,2e-05,2.99175]
[1777190653287,56.01,78105.58,0.3,0.02165,2e-05,2.99175]
[1777190653295,56.01,78105.58,0.3,0.02165,2e-05,2.99175]
[1777190657109,56.1,78103.62,0.3,0.02178,2e-05,3.00647]
[1777190657200,56.14,78102.62,0.3,0.02184,2e-05,3.01326]
[1777190665154,56.15,78102.29,0.3,0.02186,2e-05,3.01558]
[1777190670189,56.16,78097.11,0.3,0.02179,2e-05,3.00776]
[1777190675224,56.17,78094.31,0.3,0.02175,2e-05,3.00221]
[1777190681267,56.18,78094.1,0.3,0.02177,2e-05,3.00425]
[1777190687335,56.19,78092.65,0.3,0.02175,2e-05,3.00268]
[1777190693349,56.17,78095.28,0.3,0.02177,2e-05,3.00499]
[1777190698384,56.17,78096.38,0.3,0.02178,2e-05,3.00559]
[1777190703716,56.16,78101.52,0.3,0.02185,2e-05,3.01421]
[1777190709369,56.16,78107.4,0.3,0.02193,2e-05,3.02395]
[1777190709588,56.15,78121.31,0.3,0.02215,2e-05,3.05007]
[1777190715507,56.14,78122.98,0.3,0.02216,2e-05,3.05118]
[1777190720887,56.14,78126.51,0.3,0.02221,2e-05,3.05658]
[1777190731124,56.13,78130.22,0.3,0.02223,2e-05,3.05917]
[1777190736654,56.12,78123.04,0.3,0.0221,2e-05,3.04329]
[1777190741691,56.11,78125.95,0.3,0.02213,2e-05,3.04735]
[1777190748739,56.1,78127.31,0.3,0.02213,2e-05,3.04783]
[1777190753774,56.1,78124.84,0.3,0.02208,2e-05,3.04164]
[1777190758809,56.09,78121.16,0.3,0.02201,2e-05,3.0332]
[1777190763843,56.09,78116.42,0.3,0.02192,2e-05,3.02282]
[1777190768879,56.08,78119.8,0.3,0.02197,2e-05,3.02804]
[1777190773916,56.07,78114.22,0.3,0.02186,2e-05,3.01596]
[1777190778952,56.07,78110.63,0.3,0.0218,2e-05,3.00776]
[1777190783987,56.06,78105.9,0.3,0.02171,2e-05,2.99742]
[1777190789023,56.06,78105.03,0.3,0.02168,2e-05,2.9945]
[1777190794058,56.05,78108.3,0.3,0.02171,2e-05,2.99683]
[1777190799772,56.05,78110.6,0.3,0.02174,2e-05,3.00027]
[1777190806142,56.04,78113.2,0.3,0.02176,2e-05,3.00335]
[1777190811176,56.03,78113.33,0.3,0.02175,2e-05,3.00243]
[1777190816211,56.03,78112.44,0.3,0.02173,2e-05,2.99957]
[1777190821247,56.02,78108.27,0.3,0.02165,2e-05,2.99048]
[1777190826283,56.02,78108.06,0.3,0.02164,2e-05,2.98904]
[1777190831319,56.01,78108.01,0.3,0.02163,2e-05,2.98791]
[1777190836354,56.01,78108.3,0.3,0.02163,2e-05,2.98745]
[1777190841430,56.0,78108.5,0.3,0.02162,2e-05,2.98664]
[1777190847431,56.0,78108.82,0.3,0.02161,2e-05,2.98608]
[1777190854688,55.99,78108.97,0.3,0.02159,2e-05,2.9829]
[1777190860521,55.99,78106.05,0.3,0.02153,2e-05,2.97562]
[1777190865556,55.98,78104.05,0.3,0.02149,2e-05,2.97087]
[1777190870590,55.98,78102.77,0.3,0.02146,2e-05,2.96749]
[1777190875627,55.97,78101.89,0.3,0.02144,2e-05,2.96489]
[1777190880661,55.97,78101.05,0.3,0.02142,2e-05,2.96236]
[1777190885696,55.97,78089.81,0.3,0.02123,2e-05,2.94031]
[1777190890732,55.96,78086.91,0.3,0.02118,2e-05,2.93407]
[1777190895292,55.96,78071.74,0.3,0.02094,2e-05,2.90502]
[1777190900802,55.96,78076.18,0.3,0.021,2e-05,2.91271]
[1777190906424,55.95,78079.75,0.3,0.02105,2e-05,2.91889]
[1777190912425,55.95,78065.65,0.3,0.02081,2e-05,2.88921]
[1777190918559,55.95,78070.29,0.3,0.02088,2e-05,2.89746]
[1777190923964,55.95,78074.33,0.3,0.02094,2e-05,2.90437]
[1777190928997,55.94,78076.92,0.3,0.02097,2e-05,2.90872]
[1777190934034,55.94,78076.16,0.3,0.02096,2e-05,2.9068]
[1777190939067,55.94,78076.95,0.3,0.02097,2e-05,2.90779]
[1777190944104,55.94,78076.18,0.3,0.02095,2e-05,2.90588]
[1777190949140,55.94,78075.67,0.3,0.02094,2e-05,2.90447]
[1777190954175,55.93,78078.48,0.3,0.02098,2e-05,2.90925]
[1777190960216,55.93,78079.8,0.3,0.02099,2e-05,2.91111]
[1777190965251,55.93,78079.32,0.3,0.02098,2e-05,2.90972]
[1777190972301,55.93,78079.37,0.3,0.02096,2e-05,2.90648]
[1777190978343,55.92,78079.29,0.3,0.02095,2e-05,2.90578]
[1777190983377,55.92,78077.92,0.3,0.02093,2e-05,2.90278]
[1777190989420,55.92,78077.85,0.3,0.02092,2e-05,2.90214]
[1777190994455,55.92,78077.46,0.3,0.02091,2e-05,2.90099]
[1777191000498,55.91,78077.99,0.3,0.02092,2e-05,2.90149]
[1777191005531,55.91,78077.94,0.3,0.02091,2e-05,2.9005]
[1777191010568,55.9,78077.97,0.3,0.02089,2e-05,2.89894]
[1777191016615,55.89,78077.52,0.3,0.02087,2e-05,2.89588]
[1777191021649,55.89,78077.5,0.3,0.02085,2e-05,2.89427]
[1777191026685,55.88,78076.88,0.3,0.02083,2e-05,2.89157]
[1777191031720,55.87,78076.58,0.3,0.0208,2e-05,2.88686]
[1777191036756,55.86,78076.23,0.3,0.02078,2e-05,2.88472]
[1777191041791,55.86,78075.62,0.3,0.02076,2e-05,2.88214]
[1777191047837,55.85,78075.63,0.3,0.02074,2e-05,2.88043]
[1777191051862,55.85,78050.56,0.3,0.02035,2e-05,2.83305]
[1777191056898,55.84,78055.42,0.3,0.02041,2e-05,2.84092]
[1777191061933,55.84,78060.35,0.3,0.02048,2e-05,2.84894]
[1777191066967,55.83,78057.68,0.3,0.02043,2e-05,2.84298]
[1777191072003,55.83,78061.47,0.3,0.02048,2e-05,2.84894]
[1777191077037,55.82,78061.02,0.3,0.02046,2e-05,2.84707]
[1777191082072,55.82,78062.88,0.3,0.02048,2e-05,2.84946]
[1777191087107,55.81,78063.66,0.3,0.02049,2e-05,2.84983]
[1777191092233,55.81,78064.0,0.3,0.02047,2e-05,2.84703]
[1777191092729,55.81,78064.0,0.3,0.02047,2e-05,2.84703]
[1777191098187,55.8,78065.09,0.3,0.02047,2e-05,2.84797]
[1777191103768,55.8,78066.41,0.3,0.02048,2e-05,2.84929]
[1777191109264,55.79,78073.11,0.3,0.02058,2e-05,2.86074]
[1777191114300,55.79,78077.67,0.3,0.02064,2e-05,2.86815]
[1777191121349,55.79,78076.77,0.3,0.02062,2e-05,2.866]
[1777191126383,55.78,78076.05,0.3,0.02061,2e-05,2.86414]
[1777191131419,55.78,78076.24,0.3,0.0206,2e-05,2.86348]
[1777191136454,55.77,78076.03,0.3,0.02059,2e-05,2.86209]
[1777191141488,55.77,78076.34,0.3,0.02059,2e-05,2.86165]
[1777191145956,55.77,78076.56,0.3,0.02058,2e-05,2.86145]
[1777191146056,55.77,78077.14,0.3,0.02059,2e-05,2.86211]
[1777191152566,55.76,78077.28,0.3,0.02056,2e-05,2.85853]
[1777191157600,55.76,78076.25,0.3,0.02054,2e-05,2.85564]
[1777191161180,55.75,78075.62,0.3,0.02052,2e-05,2.85391]
[1777191161829,55.75,78075.62,0.3,0.02052,2e-05,2.85391]
[1777191162568,55.75,78074.95,0.3,0.02051,2e-05,2.85229]
[1777191163643,55.75,78074.95,0.3,0.02051,2e-05,2.85211]
[1777191164237,55.75,78074.95,0.3,0.02051,2e-05,2.85211]
[1777191164650,55.75,78075.87,0.3,0.02052,2e-05,2.85363]
[1777191165863,55.75,78075.87,0.3,0.02052,2e-05,2.85363]
[1777191166664,55.75,78075.99,0.3,0.02052,2e-05,2.85347]
[1777191168358,55.75,78075.99,0.3,0.02052,2e-05,2.85347]
[1777191168678,55.75,78075.72,0.3,0.02051,2e-05,2.8526]
[1777191173713,55.74,78076.23,0.3,0.02051,2e-05,2.85243]
[1777191174502,55.74,78076.23,0.3,0.02051,2e-05,2.85243]
[1777191174719,55.74,78077.85,0.3,0.02054,2e-05,2.85543]
[1777191175547,55.74,78077.85,0.3,0.02054,2e-05,2.85543]
[1777191175726,55.74,78077.94,0.3,0.02053,2e-05,2.85522]
[1777191176416,55.74,78077.94,0.3,0.02053,2e-05,2.85522]
[1777191176733,55.74,78078.54,0.3,0.02054,2e-05,2.85633]
[1777191183783,55.73,78078.78,0.3,0.02053,2e-05,2.85525]
[1777191186368,55.73,78078.71,0.3,0.02053,2e-05,2.85512]
[1777191186469,55.73,78078.71,0.3,0.02053,2e-05,2.85474]
[1777191188533,55.73,78078.64,0.3,0.02053,2e-05,2.85424]
[1777191188818,55.73,78078.12,0.3,0.02052,2e-05,2.85309]
[1777191194859,55.72,78079.54,0.3,0.02053,2e-05,2.85461]
[1777191198126,55.72,78079.64,0.3,0.02053,2e-05,2.85426]
[1777191198888,55.72,78079.4,0.3,0.02052,2e-05,2.85364]
[1777191199798,55.72,78079.4,0.3,0.02052,2e-05,2.85364]
[1777191199897,55.72,78079.58,0.3,0.02052,2e-05,2.85379]
[1777191204930,55.71,78079.48,0.3,0.02051,2e-05,2.85271]
[1777191209964,55.71,78079.39,0.3,0.0205,2e-05,2.85163]
[1777191214999,55.71,78079.06,0.3,0.02047,2e-05,2.84751]
[1777191220035,55.7,78080.32,0.3,0.02049,2e-05,2.84945]
[1777191225071,55.71,78079.3,0.3,0.02048,2e-05,2.8479]
[1777191230106,55.71,78081.57,0.3,0.02051,2e-05,2.85242]
[1777191232819,55.71,78081.43,0.3,0.02051,2e-05,2.85222]
[1777191232914,55.71,78081.37,0.3,0.02051,2e-05,2.85222]
[1777191237787,55.71,78080.88,0.3,0.0205,2e-05,2.85095]
[1777191237882,55.7,78082.53,0.3,0.02052,2e-05,2.85344]
[1777191243197,55.7,78082.95,0.3,0.02052,2e-05,2.85326]
[1777191248232,55.69,78085.78,0.3,0.02056,2e-05,2.85749]
[1777191253268,55.69,78084.21,0.3,0.02052,2e-05,2.85359]
[1777191257204,55.69,78084.09,0.3,0.02052,2e-05,2.85297]
[1777191257284,55.69,78084.09,0.3,0.02051,2e-05,2.85258]
[1777191258672,55.69,78084.09,0.3,0.02051,2e-05,2.85258]
[1777191258682,55.69,78083.41,0.3,0.0205,2e-05,2.85113]
[1777191264891,55.68,78082.7,0.3,0.02048,2e-05,2.84846]
[1777191269907,55.68,78082.62,0.3,0.02048,2e-05,2.84793]
[1777191269952,55.68,78082.28,0.3,0.02047,2e-05,2.84674]
[1777191274961,55.67,78082.28,0.3,0.02044,2e-05,2.8432]
[1777191276197,55.67,78082.28,0.3,0.02044,2e-05,2.8432]
[1777191276878,55.67,78082.28,0.3,0.02044,2e-05,2.8432]
[1777191276932,55.67,78081.24,0.3,0.02042,2e-05,2.84091]
[1777191278265,55.67,78081.24,0.3,0.02042,2e-05,2.84091]
[1777191278444,55.67,78081.09,0.3,0.02042,2e-05,2.84045]
[1777191283482,55.66,78079.62,0.3,0.02039,2e-05,2.83682]
[1777191284979,55.66,78079.62,0.3,0.02039,2e-05,2.83682]
[1777191285516,55.66,78079.49,0.3,0.02038,2e-05,2.8364]
[1777191289283,55.66,78077.82,0.3,0.02035,2e-05,2.83259]
[1777191289521,55.66,78077.7,0.3,0.02035,2e-05,2.8322]
[1777191290278,55.66,78077.7,0.3,0.02035,2e-05,2.8322]
[1777191290529,55.66,78077.73,0.3,0.02035,2e-05,2.83207]
[1777191291545,55.66,78077.73,0.3,0.02035,2e-05,2.83207]
[1777191291607,55.66,78077.76,0.3,0.02035,2e-05,2.83195]
[1777191292216,55.66,78077.76,0.3,0.02035,2e-05,2.83195]
[1777191292931,55.66,78077.76,0.3,0.02035,2e-05,2.83195]
[1777191292543,55.66,78077.76,0.3,0.02034,2e-05,2.83178]
[1777191293549,55.66,78077.85,0.3,0.02034,2e-05,2.83177]
[1777191294375,55.66,78077.85,0.3,0.02034,2e-05,2.83177]
[1777191294557,55.66,78077.5,0.3,0.02034,2e-05,2.83095]
[1777191296057,55.65,78077.81,0.3,0.02034,2e-05,2.83134]
[1777191296878,55.65,78077.81,0.3,0.02034,2e-05,2.83134]
[1777191297688,55.65,78077.81,0.3,0.02034,2e-05,2.83099]
[1777191298585,55.65,78077.81,0.3,0.02034,2e-05,2.83081]
[1777191299379,55.65,78077.81,0.3,0.02034,2e-05,2.83081]
[1777191299481,55.65,78077.82,0.3,0.02033,2e-05,2.83066]
[1777191301256,55.65,78077.82,0.3,0.02033,2e-05,2.83048]
[1777191301333,55.65,78077.87,0.3,0.02033,2e-05,2.8304]
[1777191306641,55.65,78078.01,0.3,0.02033,2e-05,2.82978]
[1777191307064,55.65,78078.01,0.3,0.02033,2e-05,2.82978]
[1777191307648,55.64,78077.58,0.3,0.02032,2e-05,2.82881]
[1777191310284,55.64,78076.14,0.3,0.02029,2e-05,2.82582]
[1777191310670,55.64,78076.14,0.3,0.02029,2e-05,2.82565]
[1777191313931,55.64,78075.65,0.3,0.02028,2e-05,2.82441]
[1777191314028,55.64,78075.73,0.3,0.02028,2e-05,2.82423]
[1777191314599,55.64,78075.73,0.3,0.02028,2e-05,2.82423]
[1777191315246,55.64,78075.73,0.3,0.02028,2e-05,2.82406]
[1777191321749,55.63,78075.73,0.3,0.02027,2e-05,2.82307]
[1777191324111,55.63,78078.94,0.3,0.02032,2e-05,2.82864]
[1777191324771,55.63,78079.16,0.3,0.02032,2e-05,2.82887]
[1777191329806,55.63,78081.08,0.3,0.02034,2e-05,2.83151]
[1777191335386,55.62,78081.1,0.3,0.02031,2e-05,2.82786]
[1777191343901,55.62,78081.1,0.3,0.0203,2e-05,2.8263]
[1777191345633,55.62,78081.1,0.3,0.0203,2e-05,2.8263]
[1777191345728,55.61,78080.26,0.3,0.02029,2e-05,2.82457]
[1777191349068,55.61,78080.26,0.3,0.02029,2e-05,2.82457]
[1777191349946,55.61,78080.0,0.3,0.02028,2e-05,2.8232]
[1777191350670,55.61,78080.0,0.3,0.02028,2e-05,2.8232]
[1777191350749,55.61,78080.01,0.3,0.02028,2e-05,2.82321]
[1777191362037,55.6,78080.03,0.3,0.02026,2e-05,2.82104]
[1777191364183,55.6,78080.03,0.3,0.02026,2e-05,2.82104]
[1777191365073,55.6,78080.03,0.3,0.02026,2e-05,2.82104]
[1777191364280,55.6,78079.63,0.3,0.02025,2e-05,2.81995]
[1777191365174,55.6,78079.63,0.3,0.02025,2e-05,2.81978]
[1777191366521,55.6,78079.63,0.3,0.02025,2e-05,2.81978]
[1777191366621,55.6,78079.63,0.3,0.02024,2e-05,2.8196]
[1777191368085,55.6,78079.63,0.3,0.02024,2e-05,2.81925]
[1777191368184,55.6,78078.84,0.3,0.02023,2e-05,2.8178]
[1777191375669,55.59,78078.92,0.3,0.02022,2e-05,2.81678]
[1777191381175,55.59,78077.8,0.3,0.0202,2e-05,2.81372]
[1777191386209,55.58,78075.14,0.3,0.02015,2e-05,2.80805]
[1777191389516,55.58,78075.01,0.3,0.02014,2e-05,2.80751]
[1777191389567,55.58,78073.84,0.3,0.02013,2e-05,2.8053]
[1777191395809,55.58,78074.03,0.3,0.0201,2e-05,2.80227]
[1777191397152,55.58,78074.03,0.3,0.0201,2e-05,2.80227]
[1777191397195,55.58,78074.03,0.3,0.0201,2e-05,2.80199]
[1777191402325,55.57,78074.98,0.3,0.02011,2e-05,2.80303]
[1777191407357,55.57,78072.62,0.3,0.02007,2e-05,2.79805]
[1777191412392,55.57,78073.49,0.3,0.02008,2e-05,2.79899]
[1777191415950,55.56,78060.12,0.3,0.01987,2e-05,2.77433]
[1777191421406,55.56,78059.61,0.3,0.01986,2e-05,2.77303]
[1777191421507,55.56,78058.12,0.3,0.01984,2e-05,2.77026]
[1777191427497,55.56,78056.89,0.3,0.01982,2e-05,2.76763]
[1777191432539,55.56,78056.32,0.3,0.01981,2e-05,2.76631]
[1777191437580,55.56,78056.98,0.3,0.01981,2e-05,2.76736]
[1777191437679,55.56,78057.65,0.3,0.01982,2e-05,2.76854]
[1777191443617,55.56,78064.34,0.3,0.01992,2e-05,2.78046]
[1777191448654,55.56,78062.59,0.3,0.01989,2e-05,2.77706]
[1777191453687,55.56,78063.53,0.3,0.01989,2e-05,2.77599]
[1777191458722,55.55,78065.14,0.3,0.01991,2e-05,2.77876]
[1777191463756,55.55,78067.43,0.3,0.01995,2e-05,2.78282]
[1777191468792,55.55,78068.51,0.3,0.01996,2e-05,2.78473]
[1777191473827,55.55,78069.8,0.3,0.01998,2e-05,2.78707]
[1777191475197,55.55,78069.8,0.3,0.01998,2e-05,2.78707]
[1777191475841,55.55,78070.04,0.3,0.01998,2e-05,2.78751]
[1777191481885,55.55,78069.99,0.3,0.01998,2e-05,2.78744]
[1777191486918,55.55,78071.29,0.3,0.02,2e-05,2.78986]
[1777191491954,55.55,78070.05,0.3,0.01999,2e-05,2.78765]
[1777191496988,55.55,78069.27,0.3,0.01997,2e-05,2.78631]
[1777191502025,55.56,78070.11,0.3,0.01999,2e-05,2.78792]
[1777191506352,55.56,78065.64,0.3,0.01992,2e-05,2.77985]
[1777191506827,55.56,78065.64,0.3,0.01992,2e-05,2.77985]
[1777191507788,55.56,78064.09,0.3,0.0199,2e-05,2.77706]
[1777191508067,55.56,78063.28,0.3,0.01989,2e-05,2.77563]
[1777191512942,55.56,78061.25,0.3,0.01984,2e-05,2.76945]
[1777191513102,55.56,78059.81,0.3,0.01982,2e-05,2.76687]
[1777191515272,55.56,78058.62,0.3,0.0198,2e-05,2.76476]
[1777191516123,55.56,78058.04,0.3,0.01979,1e-05,2.76373]
[1777191519820,55.56,78056.54,0.3,0.01977,1e-05,2.76109]
[1777191519873,55.56,78056.08,0.3,0.01976,1e-05,2.76026]
[1777191524472,55.56,78056.08,0.3,0.01976,1e-05,2.76031]
[1777191525186,55.56,78055.31,0.3,0.01975,1e-05,2.75902]
[1777191530221,55.56,78054.08,0.3,0.01974,1e-05,2.7569]
[1777191536231,55.56,78056.58,0.3,0.01977,1e-05,2.7615]
[1777191541521,55.56,78058.6,0.3,0.0198,2e-05,2.76525]
[1777191541560,55.56,78058.86,0.3,0.01981,2e-05,2.76573]
[1777191542534,55.56,78058.86,0.3,0.01981,2e-05,2.76573]
[1777191543204,55.56,78058.86,0.3,0.01981,2e-05,2.76573]
[1777191542635,55.56,78060.92,0.3,0.01984,2e-05,2.76949]
[1777191543312,55.56,78060.92,0.3,0.01984,2e-05,2.76949]
[1777191548347,55.56,78064.09,0.3,0.01989,2e-05,2.77526]
[1777191553383,55.56,78064.56,0.3,0.01989,2e-05,2.77613]
[1777191558417,55.56,78064.68,0.3,0.0199,2e-05,2.77638]
[1777191563452,55.56,78063.53,0.3,0.01988,2e-05,2.77436]
[1777191568487,55.56,78064.16,0.3,0.01989,2e-05,2.7756]
[1777191575537,55.56,78064.43,0.3,0.01988,2e-05,2.77365]
[1777191581578,55.56,78064.85,0.3,0.01988,2e-05,2.77455]
[1777191587143,55.56,78057.28,0.3,0.01977,1e-05,2.76093]
[1777191592656,55.56,78054.44,0.3,0.01973,1e-05,2.75597]
[1777191598698,55.56,78052.94,0.3,0.01971,1e-05,2.75344]
[1777191603733,55.56,78051.65,0.3,0.01969,1e-05,2.75124]
[1777191608767,55.56,78051.53,0.3,0.01969,1e-05,2.75113]
[1777191615816,55.57,78050.49,0.3,0.01968,1e-05,2.7494]
[1777191620852,55.57,78051.97,0.3,0.0197,1e-05,2.75217]
[1777191625886,55.57,78054.16,0.3,0.01973,1e-05,2.75621]
[1777191630921,55.57,78053.52,0.3,0.01972,1e-05,2.75514]
[1777191635957,55.57,78052.49,0.3,0.01969,1e-05,2.75082]
[1777191640993,55.57,78049.68,0.3,0.01965,1e-05,2.74586]
[1777191646026,55.57,78049.71,0.3,0.01965,1e-05,2.74605]
[1777191652069,55.57,78048.46,0.3,0.01964,1e-05,2.74394]
[1777191657104,55.57,78040.36,0.3,0.01952,1e-05,2.72953]
[1777191662138,55.57,78037.19,0.3,0.01947,1e-05,2.72398]
[1777191667174,55.57,78037.3,0.3,0.01947,1e-05,2.72426]
[1777191677832,55.57,78037.67,0.3,0.01948,1e-05,2.725]
[1777191686307,55.57,78040.38,0.3,0.01952,1e-05,2.72983]
[1777191693356,55.57,78041.44,0.3,0.01952,1e-05,2.72912]
[1777191698391,55.57,78039.86,0.3,0.01949,1e-05,2.72623]
[1777191706448,55.57,78038.59,0.3,0.01947,1e-05,2.72385]
[1777191711483,55.57,78033.77,0.3,0.0194,1e-05,2.71515]
[1777191718124,55.57,78032.27,0.3,0.01938,1e-05,2.71237]
[1777191723568,55.57,78029.64,0.3,0.01934,1e-05,2.70758]
[1777191728602,55.57,78030.4,0.3,0.01935,1e-05,2.70888]
[1777191733638,55.57,78025.35,0.3,0.01928,1e-05,2.69985]
[1777191738672,55.57,78021.29,0.3,0.01922,1e-05,2.69278]
[1777191743708,55.57,78023.86,0.3,0.01926,1e-05,2.69755]
[1777191748746,55.57,78025.08,0.3,0.01928,1e-05,2.69996]
[1777191753778,55.57,78039.96,0.3,0.01948,1e-05,2.72444]
[1777191758812,55.57,78039.12,0.3,0.01947,1e-05,2.72303]
[1777191763848,55.57,78037.69,0.3,0.01945,1e-05,2.72057]
[1777191768884,55.57,78038.14,0.3,0.01946,1e-05,2.7215]
[1777191775935,55.58,78039.46,0.3,0.01948,1e-05,2.72404]
[1777191780969,55.58,78040.48,0.3,0.01949,1e-05,2.726]
[1777191786005,55.58,78040.92,0.3,0.0195,1e-05,2.72692]
[1777191791042,55.58,78034.8,0.3,0.01941,1e-05,2.71615]
[1777191796078,55.58,78035.07,0.3,0.01942,1e-05,2.71687]
[1777191801111,55.58,78033.8,0.3,0.01941,1e-05,2.71532]
[1777191806147,55.58,78032.89,0.3,0.0194,1e-05,2.71396]
[1777191812189,55.59,78036.42,0.3,0.01943,1e-05,2.71802]
[1777191818830,55.59,78037.03,0.3,0.01944,1e-05,2.71947]
[1777191822258,55.59,78049.88,0.3,0.01964,1e-05,2.74272]
[1777191827294,55.59,78050.33,0.3,0.01965,1e-05,2.74397]
[1777191832330,55.59,78048.37,0.3,0.01962,1e-05,2.74048]
[1777191837365,55.59,78047.67,0.3,0.01961,1e-05,2.73934]
[1777191842399,55.59,78047.42,0.3,0.01961,1e-05,2.73891]
[1777191848442,55.59,78041.6,0.3,0.01952,1e-05,2.7285]
[1777191853477,55.59,78040.95,0.3,0.01951,1e-05,2.72738]
[1777191858512,55.59,78041.54,0.3,0.01952,1e-05,2.72869]
[1777191863547,55.59,78041.88,0.3,0.01953,1e-05,2.72932]
[1777191868581,55.59,78041.6,0.3,0.01952,1e-05,2.72884]
[1777191873617,55.59,78041.44,0.3,0.0195,1e-05,2.72614]
[1777191879253,55.59,78040.84,0.3,0.0195,1e-05,2.72509]
[1777191887716,55.59,78040.42,0.3,0.01949,1e-05,2.7244]
[1777191892751,55.59,78040.31,0.3,0.01949,1e-05,2.72423]
[1777191899393,55.59,78040.19,0.3,0.01949,1e-05,2.72405]
[1777191902826,55.59,78053.55,0.3,0.01969,1e-05,2.74807]
[1777191907860,55.59,78059.39,0.3,0.01977,1e-05,2.75837]
[1777191912896,55.59,78059.3,0.3,0.01977,1e-05,2.75798]
[1777191917930,55.59,78057.02,0.3,0.01973,1e-05,2.75365]
[1777191923413,55.59,78056.97,0.3,0.01973,1e-05,2.75307]
[1777191923465,55.59,78056.97,0.3,0.01973,1e-05,2.75307]
[1777191923468,55.59,78056.97,0.3,0.01973,1e-05,2.75307]
[1777191923509,55.59,78056.41,0.3,0.01972,1e-05,2.75189]
[1777191926198,55.59,78056.41,0.3,0.01972,1e-05,2.75189]
[1777191926205,55.58,78056.41,0.3,0.0197,1e-05,2.74987]
[1777191930234,55.56,78055.01,0.3,0.01964,1e-05,2.74333]
[1777191930278,55.56,78055.01,0.3,0.01964,1e-05,2.74333]
[1777191931021,55.55,78055.01,0.3,0.01962,1e-05,2.73977]
[1777191937068,55.55,78055.03,0.3,0.01962,1e-05,2.73963]
[1777191942104,55.55,78055.6,0.3,0.01962,1e-05,2.74053]
[1777191947138,55.55,78054.85,0.3,0.01961,1e-05,2.73904]
[1777191952173,55.55,78051.38,0.3,0.01956,1e-05,2.7327]
[1777191958216,55.55,78051.4,0.3,0.01956,1e-05,2.73261]
[1777191959632,55.55,78051.4,0.3,0.01956,1e-05,2.73261]
[1777191960232,55.55,78050.82,0.3,0.01955,1e-05,2.73152]
[1777191961992,55.55,78050.82,0.3,0.01955,1e-05,2.73152]
[1777191962245,55.55,78050.52,0.3,0.01955,1e-05,2.73093]
[1777191969914,55.55,78052.43,0.3,0.01957,1e-05,2.73424]
[1777191970015,55.55,78052.26,0.3,0.01957,1e-05,2.7338]
[1777191976342,55.55,78052.26,0.3,0.01957,1e-05,2.73358]
[1777191981378,55.55,78052.42,0.3,0.01957,1e-05,2.73367]
[1777191983439,55.55,78052.61,0.3,0.01957,1e-05,2.73397]
[1777191983465,55.55,78052.46,0.3,0.01957,1e-05,2.73366]
[1777191989434,55.55,78052.46,0.3,0.01957,1e-05,2.73341]
[1777191996484,55.54,78052.44,0.3,0.01955,1e-05,2.73051]
[1777192003533,55.54,78052.87,0.3,0.01955,1e-05,2.73103]
[1777192010166,55.54,78053.42,0.3,0.01956,1e-05,2.73184]
[1777192015616,55.54,78054.62,0.3,0.01957,1e-05,2.73386]
[1777192021659,55.54,78054.77,0.3,0.01957,1e-05,2.73399]
[1777192026693,55.54,78054.11,0.3,0.01956,1e-05,2.73271]
[1777192031730,55.54,78054.16,0.3,0.01956,1e-05,2.73273]
[1777192036765,55.54,78055.1,0.3,0.01958,1e-05,2.73437]
[1777192042806,55.54,78054.93,0.3,0.01957,1e-05,2.734]
[1777192047842,55.54,78055.96,0.3,0.01959,1e-05,2.73579]
[1777192053884,55.54,78058.06,0.3,0.0196,1e-05,2.73651]
[1777192058918,55.54,78059.47,0.3,0.01962,1e-05,2.73895]
[1777192064250,55.54,78060.45,0.3,0.01963,1e-05,2.74064]
[1777192070590,55.54,78061.1,0.3,0.01964,1e-05,2.74171]
[1777192076041,55.53,78070.35,0.3,0.01978,2e-05,2.75787]
[1777192081077,55.53,78075.31,0.3,0.01985,2e-05,2.76673]
[1777192086111,55.53,78082.76,0.3,0.01996,2e-05,2.78015]
[1777192091147,55.53,78083.56,0.3,0.01997,2e-05,2.78142]
[1777192097188,55.53,78086.04,0.3,0.02001,2e-05,2.7857]
[1777192102223,55.53,78087.67,0.3,0.02003,2e-05,2.78845]
[1777192107259,55.53,78089.07,0.3,0.02005,2e-05,2.79078]
[1777192112294,55.53,78093.58,0.3,0.0201,2e-05,2.79619]
[1777192117329,55.53,78093.82,0.3,0.0201,2e-05,2.79637]
[1777192122364,55.52,78093.89,0.3,0.0201,2e-05,2.79624]
[1777192127398,55.52,78093.95,0.3,0.0201,2e-05,2.7961]
[1777192132434,55.52,78094.23,0.3,0.0201,2e-05,2.79636]
[1777192137470,55.52,78099.02,0.3,0.02017,2e-05,2.80485]
[1777192142503,55.52,78098.64,0.3,0.02016,2e-05,2.80383]
[1777192147539,55.52,78094.1,0.3,0.02009,2e-05,2.7952]
[1777192154587,55.52,78094.09,0.3,0.02008,2e-05,2.79477]
[1777192159623,55.51,78094.49,0.3,0.02009,2e-05,2.79522]
[1777192161925,55.51,78094.56,0.3,0.02009,2e-05,2.79522]
[1777192162644,55.51,78094.55,0.3,0.02009,2e-05,2.79515]
[1777192162904,55.51,78094.55,0.3,0.02009,2e-05,2.79515]
[1777192163650,55.51,78094.28,0.3,0.02008,2e-05,2.79459]
[1777192164732,55.51,78094.28,0.3,0.02008,2e-05,2.79459]
[1777192164761,55.51,78093.8,0.3,0.02007,2e-05,2.79359]
[1777192165513,55.51,78093.8,0.3,0.02007,2e-05,2.79359]
[1777192165665,55.51,78093.8,0.3,0.02007,2e-05,2.79359]
[1777192171293,55.51,78093.44,0.3,0.02005,2e-05,2.79001]
[1777192176742,55.51,78093.95,0.3,0.02005,2e-05,2.79067]
[1777192181689,55.51,78095.77,0.3,0.02008,2e-05,2.79382]
[1777192181791,55.51,78095.77,0.3,0.02008,2e-05,2.79382]
[1777192181880,55.51,78095.78,0.3,0.02008,2e-05,2.79379]
[1777192182740,55.51,78095.78,0.3,0.02008,2e-05,2.79379]
[1777192182826,55.5,78095.68,0.3,0.02007,2e-05,2.79259]
[1777192188825,55.5,78096.05,0.3,0.02007,2e-05,2.79303]
[1777192197888,55.5,78096.04,0.3,0.02007,2e-05,2.79264]
[1777192207959,55.5,78096.19,0.3,0.02007,2e-05,2.79244]
[1777192211575,55.5,78083.58,0.3,0.01988,2e-05,2.76936]
[1777192217042,55.5,78078.44,0.3,0.0198,2e-05,2.75995]
[1777192222075,55.5,78075.76,0.3,0.01976,2e-05,2.75509]
[1777192227109,55.5,78070.73,0.3,0.01968,1e-05,2.74607]
[1777192232146,55.5,78070.63,0.3,0.01967,1e-05,2.74343]
[1777192234158,55.5,78082.31,0.3,0.01984,2e-05,2.7646]
[1777192239193,55.5,78086.66,0.3,0.01991,2e-05,2.77245]
[1777192246243,55.5,78088.2,0.3,0.01993,2e-05,2.77512]
[1777192251878,55.5,78089.4,0.3,0.01995,2e-05,2.77724]
[1777192257319,55.5,78087.48,0.3,0.01992,2e-05,2.77368]
[1777192262355,55.5,78080.83,0.3,0.01982,2e-05,2.76156]
[1777192269403,55.5,78084.94,0.3,0.01988,2e-05,2.76899]
[1777192275445,55.5,78086.86,0.3,0.01991,2e-05,2.77246]
[1777192280485,55.5,78088.39,0.3,0.01993,2e-05,2.77525]
[1777192285516,55.5,78092.84,0.3,0.02,2e-05,2.78333]
[1777192291558,55.5,78092.88,0.3,0.01998,2e-05,2.7807]
[1777192296594,55.49,78096.69,0.3,0.02003,2e-05,2.78706]
[1777192302635,55.48,78098.11,0.3,0.02003,2e-05,2.78746]
[1777192311698,55.48,78100.1,0.3,0.02006,2e-05,2.79028]
[1777192316733,55.48,78095.67,0.3,0.01999,2e-05,2.78191]
[1777192321769,55.48,78092.95,0.3,0.01994,2e-05,2.77667]
[1777192326804,55.48,78093.73,0.3,0.01995,2e-05,2.77783]
[1777192332442,55.47,78096.34,0.3,0.01999,2e-05,2.78223]
[1777192338892,55.47,78098.61,0.3,0.02002,2e-05,2.78595]
[1777192343923,55.47,78103.44,0.3,0.02009,2e-05,2.79428]
[1777192348957,55.47,78110.12,0.3,0.02019,2e-05,2.80599]
[1777192353992,55.46,78111.97,0.3,0.02019,2e-05,2.80619]
[1777192359030,55.46,78112.25,0.3,0.02019,2e-05,2.80612]
[1777192364064,55.46,78112.39,0.3,0.02019,2e-05,2.80579]
[1777192369100,55.46,78112.67,0.3,0.02019,2e-05,2.80573]
[1777192374134,55.45,78115.14,0.3,0.02022,2e-05,2.80968]
[1777192380177,55.45,78114.84,0.3,0.02021,2e-05,2.8084]
[1777192385211,55.45,78113.99,0.3,0.02019,2e-05,2.80625]
[1777192391253,55.44,78113.97,0.3,0.02019,2e-05,2.8055]
[1777192396289,55.44,78113.61,0.3,0.02018,2e-05,2.80425]
[1777192402935,55.44,78113.17,0.3,0.02016,2e-05,2.80275]
[1777192409379,55.44,78112.96,0.3,0.02015,2e-05,2.80156]
[1777192414414,55.43,78111.22,0.3,0.0201,2e-05,2.79522]
[1777192419449,55.43,78111.83,0.3,0.02011,2e-05,2.79581]
[1777192425491,55.43,78111.94,0.3,0.0201,2e-05,2.79538]
[1777192430526,55.42,78111.87,0.3,0.0201,2e-05,2.79472]
[1777192436569,55.42,78111.81,0.3,0.02009,2e-05,2.79398]
[1777192441606,55.42,78111.83,0.3,0.02009,2e-05,2.7935]
[1777192446641,55.42,78112.06,0.3,0.02009,2e-05,2.79341]
[1777192453290,55.41,78111.88,0.3,0.02008,2e-05,2.79236]
[1777192458726,55.41,78112.62,0.3,0.02009,2e-05,2.7932]
[1777192463761,55.41,78112.79,0.3,0.02008,2e-05,2.793]
[1777192468797,55.41,78120.35,0.3,0.0202,2e-05,2.80632]
[1777192473833,55.4,78119.29,0.3,0.02016,2e-05,2.80111]
[1777192478867,55.4,78119.19,0.3,0.02015,2e-05,2.80029]
[1777192483902,55.4,78119.29,0.3,0.02014,2e-05,2.79982]
[1777192488936,55.39,78118.32,0.3,0.02012,2e-05,2.79738]
[1777192501023,55.39,78117.4,0.3,0.0201,2e-05,2.79413]
[1777192506060,55.38,78116.78,0.3,0.02008,2e-05,2.79235]
[1777192511095,55.38,78130.08,0.3,0.02028,2e-05,2.816]
[1777192516129,55.38,78130.28,0.3,0.02027,2e-05,2.81554]
[1777192521174,55.37,78128.07,0.3,0.02023,2e-05,2.8108]
[1777192526209,55.37,78134.05,0.3,0.02032,2e-05,2.82084]
[1777192531244,55.37,78134.39,0.3,0.0203,2e-05,2.81806]
[1777192536283,55.36,78132.85,0.3,0.02027,2e-05,2.81451]
[1777192538202,55.36,78132.85,0.3,0.02027,2e-05,2.81451]
[1777192538292,55.36,78134.33,0.3,0.02029,2e-05,2.81697]
[1777192543936,55.36,78135.0,0.3,0.02029,2e-05,2.81755]
[1777192549369,55.35,78135.32,0.3,0.02029,2e-05,2.81735]
[1777192555411,55.35,78138.15,0.3,0.02033,2e-05,2.82181]
[1777192560446,55.35,78141.36,0.3,0.02037,2e-05,2.82712]
[1777192564077,55.35,78152.79,0.3,0.02055,2e-05,2.84795]
[1777192569511,55.34,78153.4,0.3,0.02055,2e-05,2.84809]
[1777192574146,55.34,78166.99,0.3,0.02076,2e-05,2.87282]
[1777192579582,55.33,78166.73,0.3,0.02074,2e-05,2.87111]
[1777192584217,55.33,78178.94,0.3,0.02092,2e-05,2.89299]
[1777192589658,55.32,78178.73,0.3,0.02091,2e-05,2.89144]
[1777192594692,55.32,78182.46,0.3,0.02094,2e-05,2.89459]
[1777192599731,55.31,78188.83,0.3,0.02103,2e-05,2.90528]
[1777192602747,55.31,78200.25,0.3,0.0212,2e-05,2.92604]
[1777192607785,55.3,78196.82,0.3,0.02114,2e-05,2.91794]
[1777192612817,55.29,78191.55,0.3,0.02104,2e-05,2.90639]
[1777192617853,55.29,78187.51,0.3,0.02096,2e-05,2.89726]
[1777192622888,55.28,78192.4,0.3,0.02103,2e-05,2.90503]
[1777192627923,55.27,78195.7,0.3,0.02107,2e-05,2.90971]
[1777192632958,55.26,78195.54,0.3,0.02105,2e-05,2.9078]
[1777192637992,55.26,78193.49,0.3,0.021,2e-05,2.90233]
[1777192643027,55.25,78192.92,0.3,0.02098,2e-05,2.89968]
[1777192648062,55.24,78189.35,0.3,0.02091,2e-05,2.89139]
[1777192653099,55.24,78186.97,0.3,0.02084,2e-05,2.88277]
[1777192658132,55.23,78188.03,0.3,0.02085,2e-05,2.88335]
[1777192663167,55.22,78188.21,0.3,0.02084,2e-05,2.88228]
[1777192669210,55.22,78188.62,0.3,0.02083,2e-05,2.88138]
[1777192674245,55.21,78185.08,0.3,0.02076,2e-05,2.87312]
[1777192679280,55.2,78184.44,0.3,0.02074,2e-05,2.87065]
[1777192684314,55.2,78182.25,0.3,0.02069,2e-05,2.86531]
[1777192689352,55.19,78182.9,0.3,0.02069,2e-05,2.86534]
[1777192692370,55.19,78169.17,0.3,0.02047,2e-05,2.83902]
[1777192697406,55.19,78168.81,0.3,0.02046,2e-05,2.83748]
[1777192702441,55.18,78169.65,0.3,0.02047,2e-05,2.83821]
[1777192707476,55.18,78170.0,0.3,0.02047,2e-05,2.83804]
[1777192712510,55.17,78169.2,0.3,0.02043,2e-05,2.83313]
[1777192717546,55.17,78170.74,0.3,0.02045,2e-05,2.83523]
[1777192722581,55.17,78165.07,0.3,0.02035,2e-05,2.82393]
[1777192727616,55.16,78162.76,0.3,0.02031,2e-05,2.81899]
[1777192732651,55.16,78162.6,0.3,0.0203,2e-05,2.81806]
[1777192740707,55.16,78160.44,0.3,0.02026,2e-05,2.81305]
[1777192745742,55.15,78157.26,0.3,0.02021,2e-05,2.80659]
[1777192750778,55.15,78151.82,0.3,0.02012,2e-05,2.79602]
[1777192755813,55.15,78149.12,0.3,0.02007,2e-05,2.7906]
[1777192760847,55.15,78145.9,0.3,0.02002,2e-05,2.78424]
[1777192765882,55.15,78142.31,0.3,0.01996,2e-05,2.77725]
[1777192775594,55.14,78137.89,0.3,0.01987,2e-05,2.76589]
[1777192781001,55.14,78134.8,0.3,0.01982,2e-05,2.75991]
[1777192786035,55.14,78132.26,0.3,0.01978,2e-05,2.75496]
[1777192793086,55.14,78131.64,0.3,0.01977,2e-05,2.7534]
[1777192800135,55.14,78129.6,0.3,0.01973,2e-05,2.74924]
[1777192805169,55.13,78135.17,0.3,0.01981,2e-05,2.75904]
[1777192810205,55.13,78135.07,0.3,0.01981,2e-05,2.75844]
[1777192815878,55.13,78137.1,0.3,0.01984,2e-05,2.76167]
[1777192821284,55.13,78137.58,0.3,0.01984,2e-05,2.76216]
[1777192829340,55.13,78137.41,0.3,0.01983,2e-05,2.76126]
[1777192834375,55.12,78137.4,0.3,0.01981,2e-05,2.75832]
[1777192840418,55.12,78136.84,0.3,0.0198,2e-05,2.75692]
[1777192845454,55.12,78125.76,0.3,0.01963,2e-05,2.73642]
[1777192850489,55.12,78120.95,0.3,0.01956,2e-05,2.72763]
[1777192855524,55.12,78110.09,0.3,0.0194,1e-05,2.70814]
[1777192862573,55.12,78111.77,0.3,0.01942,1e-05,2.7115]
[1777192867607,55.12,78109.4,0.3,0.01939,1e-05,2.7075]
[1777192872643,55.13,78112.37,0.3,0.01944,1e-05,2.71312]
[1777192877677,55.13,78119.81,0.3,0.01955,2e-05,2.72673]
[1777192882713,55.13,78119.57,0.3,0.01955,2e-05,2.72642]
[1777192887748,55.13,78121.18,0.3,0.01957,2e-05,2.72944]
[1777192891777,55.13,78108.41,0.3,0.01937,1e-05,2.70395]
[1777192896811,55.13,78109.63,0.3,0.01939,1e-05,2.70642]
[1777192901847,55.13,78109.71,0.3,0.01939,1e-05,2.70684]
[1777192907888,55.13,78110.52,0.3,0.0194,1e-05,2.70864]
[1777192912924,55.13,78110.9,0.3,0.01941,1e-05,2.7096]
[1777192918216,55.13,78099.97,0.3,0.01925,1e-05,2.69018]
[1777192918229,55.14,78079.53,0.3,0.01895,1e-05,2.65385]
[1777192924005,55.14,78083.22,0.3,0.01901,1e-05,2.66129]
[1777192929039,55.14,78083.7,0.3,0.01903,1e-05,2.66287]
[1777192934076,55.15,78087.47,0.3,0.01909,1e-05,2.67032]
[1777192939551,55.15,78089.25,0.3,0.01912,1e-05,2.67407]
[1777192941126,55.15,78073.0,0.3,0.01889,1e-05,2.6456]
[1777192946161,55.16,78068.6,0.3,0.01883,1e-05,2.63885]
[1777192950189,55.16,78055.78,0.3,0.01865,1e-05,2.61712]
[1777192952205,55.16,78045.49,0.3,0.01849,1e-05,2.5971]
[1777192957242,55.17,78050.83,0.3,0.01858,1e-05,2.60778]
[1777192962279,55.17,78047.92,0.3,0.01855,1e-05,2.60392]
[1777192967312,55.18,78044.96,0.3,0.01851,1e-05,2.6]
[1777192972347,55.19,78042.16,0.3,0.01849,1e-05,2.59637]
[1777192977382,55.19,78040.7,0.3,0.01847,1e-05,2.59509]
[1777192978209,55.19,78040.7,0.3,0.01847,1e-05,2.59509]
[1777192978390,55.19,78039.99,0.3,0.01847,1e-05,2.59411]
[1777192979198,55.19,78039.99,0.3,0.01847,1e-05,2.59411]
[1777192979396,55.2,78040.65,0.3,0.01848,1e-05,2.59551]
[1777192983122,55.2,78040.37,0.3,0.01848,1e-05,2.59578]
[1777192983424,55.2,78040.15,0.3,0.01848,1e-05,2.59564]
[1777192988461,55.21,78038.49,0.3,0.01847,1e-05,2.59401]
[1777192991512,55.21,78037.16,0.3,0.01845,1e-05,2.59219]
[1777192991514,55.21,78036.09,0.3,0.01844,1e-05,2.59058]
[1777192996516,55.22,78034.8,0.3,0.01843,1e-05,2.58962]
[1777193001552,55.22,78032.16,0.3,0.0184,1e-05,2.5863]
[1777193005107,55.23,78031.37,0.3,0.0184,1e-05,2.58571]
[1777193005582,55.23,78027.11,0.3,0.01834,1e-05,2.57857]
[1777193005787,55.23,78027.11,0.3,0.01834,1e-05,2.57857]
[1777193006591,55.23,78022.47,0.3,0.01828,1e-05,2.5708]
[1777193011628,55.24,78022.56,0.3,0.01828,1e-05,2.57021]
[1777193016657,55.24,78020.61,0.3,0.01826,1e-05,2.56831]
[1777193021693,55.25,78022.16,0.3,0.01829,1e-05,2.57246]
[1777193026729,55.26,78029.33,0.3,0.01841,1e-05,2.58628]
[1777193031764,55.26,78037.87,0.3,0.01854,1e-05,2.60243]
[1777193037429,55.27,78039.08,0.3,0.01857,1e-05,2.6057]
[1777193042840,55.28,78037.16,0.3,0.01855,1e-05,2.60372]
[1777193047875,55.28,78036.58,0.3,0.01855,1e-05,2.60383]
[1777193052911,55.29,78040.55,0.3,0.01862,1e-05,2.61183]
[1777193057946,55.29,78039.29,0.3,0.01861,1e-05,2.61067]
[1777193062981,55.3,78038.29,0.3,0.0186,1e-05,2.60996]
[1777193068015,55.3,78037.09,0.3,0.0186,1e-05,2.6089]
[1777193073050,55.31,78032.17,0.3,0.01852,1e-05,2.59887]
[1777193078085,55.31,78030.84,0.3,0.01851,1e-05,2.59769]
[1777193083120,55.32,78030.96,0.3,0.01852,1e-05,2.59901]
[1777193089164,55.32,78031.83,0.3,0.01854,1e-05,2.60183]
[1777193094200,55.33,78032.18,0.3,0.01856,1e-05,2.60352]
[1777193103264,55.34,78033.24,0.3,0.01859,1e-05,2.60726]
[1777193110316,55.34,78035.13,0.3,0.01863,1e-05,2.61204]
[1777193117361,55.35,78035.49,0.3,0.01864,1e-05,2.61417]
[1777193122396,55.36,78035.23,0.3,0.01865,1e-05,2.61481]
[1777193128438,55.36,78038.12,0.3,0.0187,1e-05,2.6212]
[1777193133474,55.37,78041.91,0.3,0.01875,1e-05,2.62646]
[1777193138509,55.37,78041.43,0.3,0.01875,1e-05,2.62674]
[1777193144551,55.38,78041.95,0.3,0.01877,1e-05,2.62901]
[1777193149590,55.39,78043.06,0.3,0.0188,1e-05,2.63208]
[1777193157645,55.39,78044.3,0.3,0.01883,1e-05,2.63605]
[1777193162678,55.4,78046.34,0.3,0.01887,1e-05,2.64075]
[1777193167712,55.4,78048.42,0.3,0.01891,1e-05,2.64552]
[1777193172747,55.41,78047.87,0.3,0.01891,1e-05,2.64565]
[1777193178794,55.42,78046.45,0.3,0.0189,1e-05,2.64468]
[1777193183828,55.42,78044.01,0.3,0.01887,1e-05,2.64146]
[1777193188864,55.43,78039.52,0.3,0.01882,1e-05,2.63463]
[1777193193898,55.43,78036.09,0.3,0.01876,1e-05,2.62722]
[1777193198935,55.44,78032.99,0.3,0.01873,1e-05,2.62292]
[1777193203970,55.44,78029.4,0.3,0.01868,1e-05,2.61774]
[1777193209005,55.45,78024.33,0.3,0.01862,1e-05,2.61002]
[1777193214039,55.45,78022.63,0.3,0.0186,1e-05,2.60819]
[1777193219074,55.46,78022.15,0.3,0.01861,1e-05,2.60846]
[1777193225116,55.47,78021.6,0.3,0.01861,1e-05,2.60879]
[1777193230151,55.47,78033.92,0.3,0.0188,1e-05,2.63132]
[1777193235186,55.47,78033.04,0.3,0.01879,1e-05,2.63062]
[1777193241228,55.48,78032.56,0.3,0.01879,1e-05,2.63075]
[1777193246266,55.48,78032.31,0.3,0.01879,1e-05,2.63111]
[1777193251299,55.49,78028.61,0.3,0.01873,1e-05,2.62294]
[1777193256334,55.49,78026.62,0.3,0.01871,1e-05,2.62031]
[1777193261368,55.5,78022.68,0.3,0.01866,1e-05,2.61434]
[1777193267410,55.5,78022.21,0.3,0.01866,1e-05,2.61465]
[1777193272445,55.51,78023.95,0.3,0.0187,1e-05,2.61863]
[1777193277480,55.51,78025.35,0.3,0.01872,1e-05,2.622]
[1777193282515,55.51,78026.97,0.3,0.01875,1e-05,2.62574]
[1777193287550,55.52,78030.36,0.3,0.01881,1e-05,2.63255]
[1777193292587,55.52,78032.75,0.3,0.01885,1e-05,2.6376]
[1777193299311,55.53,78034.44,0.3,0.01889,1e-05,2.64176]
[1777193306684,55.53,78039.3,0.3,0.01897,1e-05,2.65149]
[1777193313732,55.54,78041.83,0.3,0.019,1e-05,2.65457]
[1777193318767,55.54,78043.77,0.3,0.01903,1e-05,2.65884]
[1777193323804,55.55,78046.4,0.3,0.01908,1e-05,2.66433]
[1777193329844,55.55,78049.22,0.3,0.01913,1e-05,2.67024]
[1777193334881,55.56,78049.2,0.3,0.01913,1e-05,2.67093]
[1777193339916,55.56,78047.3,0.3,0.01911,1e-05,2.66845]
[1777193344950,55.56,78039.33,0.3,0.019,1e-05,2.65511]
[1777193350998,55.57,78037.24,0.3,0.01898,1e-05,2.65235]
[1777193356036,55.57,78036.47,0.3,0.01897,1e-05,2.65175]
[1777193361069,55.57,78034.49,0.3,0.01895,1e-05,2.64901]
[1777193366104,55.58,78035.85,0.3,0.01898,1e-05,2.65212]
[1777193371145,55.58,78033.52,0.3,0.01893,1e-05,2.6462]
[1777193376180,55.58,78032.17,0.3,0.01892,1e-05,2.64455]
[1777193381216,55.59,78028.75,0.3,0.01888,1e-05,2.63929]
[1777193386251,55.59,78028.71,0.3,0.01888,1e-05,2.63998]
[1777193391285,55.6,78026.82,0.3,0.01886,1e-05,2.63743]
[1777193396320,55.6,78026.82,0.3,0.01887,1e-05,2.6382]
[1777193401356,55.6,78026.61,0.3,0.01887,1e-05,2.63861]
[1777193406391,55.61,78027.08,0.3,0.01888,1e-05,2.6402]
[1777193411427,55.61,78027.46,0.3,0.0189,1e-05,2.64161]
[1777193416461,55.61,78026.46,0.3,0.01889,1e-05,2.6406]
[1777193421497,55.62,78026.63,0.3,0.0189,1e-05,2.64165]
[1777193427538,55.62,78026.2,0.3,0.0189,1e-05,2.64181]
[1777193434587,55.63,78026.63,0.3,0.0189,1e-05,2.64111]
[1777193439622,55.63,78026.68,0.3,0.0189,1e-05,2.64196]
[1777193444657,55.63,78027.2,0.3,0.01892,1e-05,2.64363]
[1777193450376,55.64,78027.43,0.3,0.01893,1e-05,2.64494]
[1777193455735,55.64,78027.43,0.3,0.01893,1e-05,2.64568]
[1777193460780,55.65,78033.81,0.3,0.01903,1e-05,2.65766]
[1777193465821,55.65,78033.65,0.3,0.01904,1e-05,2.65811]
[1777193470856,55.65,78032.72,0.3,0.01903,1e-05,2.6572]
[1777193476295,55.65,78032.39,0.3,0.01903,1e-05,2.65705]
[1777193476897,55.66,78032.04,0.3,0.01903,1e-05,2.65686]
[1777193481082,55.66,78030.86,0.3,0.01901,1e-05,2.65521]
[1777193481183,55.66,78030.61,0.3,0.01901,1e-05,2.65506]
[1777193481933,55.66,78030.61,0.3,0.01901,1e-05,2.65506]
[1777193482036,55.66,78030.46,0.3,0.01901,1e-05,2.65479]
[1777193482941,55.66,78030.46,0.3,0.01901,1e-05,2.65479]
[1777193483042,55.66,78030.46,0.3,0.01901,1e-05,2.65494]
[1777193490995,55.67,78032.0,0.3,0.01904,1e-05,2.65878]
[1777193496030,55.67,78033.42,0.3,0.01905,1e-05,2.65944]
[1777193502072,55.67,78034.26,0.3,0.01907,1e-05,2.66174]
[1777193507110,55.68,78034.91,0.3,0.01909,1e-05,2.66369]
[1777193512146,55.68,78034.94,0.3,0.01909,1e-05,2.66441]
[1777193519023,55.68,78035.93,0.3,0.01911,1e-05,2.66668]
[1777193519123,55.68,78035.68,0.3,0.01911,1e-05,2.66663]
[1777193523842,55.69,78036.24,0.3,0.01912,1e-05,2.668]
[1777193524230,55.69,78036.29,0.3,0.01913,1e-05,2.66834]
[1777193525744,55.69,78036.34,0.3,0.01913,1e-05,2.66856]
[1777193526244,55.69,78036.24,0.3,0.01913,1e-05,2.66851]
[1777193529998,55.69,78036.24,0.3,0.01913,1e-05,2.66851]
[1777193530272,55.69,78036.36,0.3,0.01913,1e-05,2.66922]
[1777193533147,55.69,78036.87,0.3,0.01914,1e-05,2.67037]
[1777193533248,55.69,78036.83,0.3,0.01914,1e-05,2.67042]
[1777193533899,55.69,78036.83,0.3,0.01914,1e-05,2.67042]
[1777193534299,55.69,78036.83,0.3,0.01914,1e-05,2.67055]
[1777193535627,55.69,78036.83,0.3,0.01914,1e-05,2.67055]
[1777193535687,55.69,78031.79,0.3,0.01907,1e-05,2.66176]
[1777193536371,55.69,78031.79,0.3,0.01907,1e-05,2.66176]
[1777193536417,55.7,78029.75,0.3,0.01904,1e-05,2.6583]
[1777193542356,55.7,78026.72,0.3,0.01901,1e-05,2.6538]
[1777193548397,55.7,78023.66,0.3,0.01897,1e-05,2.64926]
[1777193553433,55.71,78030.95,0.3,0.01906,1e-05,2.66015]
[1777193558468,55.71,78032.03,0.3,0.01908,1e-05,2.66262]
[1777193563503,55.71,78034.14,0.3,0.01912,1e-05,2.66691]
[1777193568538,55.71,78035.26,0.3,0.01914,1e-05,2.66945]
[1777193573573,55.72,78036.74,0.3,0.01917,1e-05,2.67263]
[1777193579616,55.72,78035.63,0.3,0.01916,1e-05,2.67133]
[1777193584650,55.72,78034.2,0.3,0.01914,1e-05,2.66933]
[1777193589686,55.72,78033.38,0.3,0.01913,1e-05,2.6684]
[1777193594720,55.73,78032.49,0.3,0.01912,1e-05,2.66733]
[1777193600763,55.73,78030.03,0.3,0.01909,1e-05,2.6636]
[1777193610833,55.73,78028.81,0.3,0.01908,1e-05,2.66245]
[1777193618888,55.74,78027.46,0.3,0.01905,1e-05,2.65835]
[1777193625938,55.74,78026.45,0.3,0.01904,1e-05,2.65729]
[1777193630975,55.74,78027.9,0.3,0.01907,1e-05,2.66035]
[1777193636010,55.75,78028.39,0.3,0.01908,1e-05,2.6617]
[1777193642052,55.75,78028.34,0.3,0.01908,1e-05,2.66219]
[1777193649102,55.75,78028.63,0.3,0.01909,1e-05,2.66337]
[1777193657158,55.76,78027.95,0.3,0.01909,1e-05,2.66293]
[1777193662195,55.76,78028.0,0.3,0.0191,1e-05,2.6635]
[1777193667228,55.76,78028.74,0.3,0.01911,1e-05,2.66527]
[1777193673270,55.76,78028.31,0.3,0.01909,1e-05,2.66263]
[1777193680045,55.76,78028.32,0.3,0.01909,1e-05,2.66275]
[1777193686361,55.77,78043.05,0.3,0.01932,1e-05,2.68978]
[1777193691396,55.77,78046.26,0.3,0.01937,1e-05,2.69576]
[1777193696551,55.77,78046.21,0.3,0.01937,1e-05,2.69588]
[1777193696651,55.77,78047.47,0.3,0.01939,1e-05,2.69817]
[1777193702132,55.77,78049.55,0.3,0.01942,1e-05,2.70212]
[1777193707510,55.77,78052.47,0.3,0.01947,1e-05,2.70758]
[1777193712610,55.77,78054.33,0.3,0.01949,1e-05,2.71109]
[1777193717646,55.78,78055.79,0.3,0.01952,1e-05,2.71389]
[1777193730735,55.78,78055.67,0.3,0.01952,1e-05,2.71415]
[1777193735772,55.78,78055.5,0.3,0.0195,1e-05,2.71146]
[1777193740808,55.78,78055.97,0.3,0.01951,1e-05,2.7125]
[1777193745842,55.78,78056.56,0.3,0.01952,1e-05,2.71374]
[1777193747767,55.78,78056.79,0.3,0.01952,1e-05,2.71419]
[1777193747867,55.78,78056.97,0.3,0.01953,1e-05,2.71454]
[1777193752893,55.78,78057.6,0.3,0.01954,1e-05,2.71584]
[1777193759942,55.78,78057.1,0.3,0.01953,1e-05,2.71517]
[1777193764977,55.78,78052.95,0.3,0.01947,1e-05,2.70798]
[1777193770013,55.79,78054.0,0.3,0.01949,1e-05,2.71009]
[1777193775048,55.79,78054.25,0.3,0.0195,1e-05,2.71079]
[1777193780084,55.79,78053.12,0.3,0.01948,1e-05,2.70903]
[1777193785119,55.79,78050.68,0.3,0.01945,1e-05,2.70497]
[1777193790153,55.79,78048.0,0.3,0.01941,1e-05,2.70057]
[1777193798208,55.79,78043.1,0.3,0.01933,1e-05,2.69003]
[1777193805258,55.8,78042.33,0.3,0.01932,1e-05,2.68931]
[1777193810292,55.8,78043.53,0.3,0.01934,1e-05,2.69191]
[1777193815328,55.8,78043.66,0.3,0.01935,1e-05,2.69258]
[1777193822377,55.8,78041.68,0.3,0.01932,1e-05,2.68967]
[1777193828419,55.81,78042.21,0.3,0.01934,1e-05,2.69114]
[1777193839495,55.81,78042.99,0.3,0.01936,1e-05,2.69362]
[1777193846545,55.82,78042.17,0.3,0.01935,1e-05,2.6928]
[1777193851580,55.82,78041.65,0.3,0.01933,1e-05,2.68976]
[1777193856615,55.82,78041.31,0.3,0.01933,1e-05,2.68959]
[1777193861651,55.82,78040.34,0.3,0.01932,1e-05,2.68833]
[1777193871721,55.83,78040.38,0.3,0.01933,1e-05,2.68934]
[1777193877763,55.83,78041.37,0.3,0.01935,1e-05,2.69168]
[1777193883398,55.83,78041.32,0.3,0.01935,1e-05,2.69208]
[1777193888841,55.83,78040.68,0.3,0.01935,1e-05,2.69156]
[1777193893875,55.84,78041.18,0.3,0.01936,1e-05,2.69295]
[1777193899918,55.84,78041.82,0.3,0.01937,1e-05,2.69469]
[1777193905191,55.84,78042.57,0.3,0.01939,1e-05,2.69642]
[1777193905260,55.84,78042.65,0.3,0.01939,1e-05,2.69666]
[1777193910993,55.84,78043.22,0.3,0.0194,1e-05,2.69825]
[1777193916029,55.85,78047.88,0.3,0.01946,1e-05,2.70443]
[1777193921064,55.85,78047.45,0.3,0.01945,1e-05,2.70404]
[1777193928113,55.85,78047.12,0.3,0.01945,1e-05,2.7039]
[1777193933147,55.85,78047.49,0.3,0.01946,1e-05,2.70484]
[1777193936914,55.85,78046.58,0.3,0.01945,1e-05,2.70334]
[1777193937176,55.85,78045.81,0.3,0.01944,1e-05,2.70201]
[1777193942212,55.85,78044.56,0.3,0.01942,1e-05,2.69998]
[1777193947246,55.85,78044.39,0.3,0.01942,1e-05,2.69991]
[1777193952282,55.86,78044.91,0.3,0.01943,1e-05,2.70109]
[1777193958325,55.86,78043.18,0.3,0.01941,1e-05,2.69836]
[1777193963359,55.86,78043.14,0.3,0.01941,1e-05,2.69858]
[1777193968395,55.86,78043.57,0.3,0.01942,1e-05,2.69962]
[1777193973429,55.86,78044.03,0.3,0.01941,1e-05,2.69814]
[1777193978465,55.86,78045.51,0.3,0.01943,1e-05,2.70102]
[1777193983500,55.86,78045.55,0.3,0.01943,1e-05,2.70132]
[1777193988534,55.86,78044.7,0.3,0.01942,1e-05,2.70003]
[1777193994577,55.87,78044.71,0.3,0.01943,1e-05,2.7003]
[1777194001634,55.87,78044.19,0.3,0.01942,1e-05,2.69965]
[1777194003649,55.87,78030.23,0.3,0.01922,1e-05,2.67499]
[1777194008684,55.87,78027.16,0.3,0.01917,1e-05,2.67002]
[1777194013719,55.87,78024.51,0.3,0.01914,1e-05,2.66572]
[1777194018753,55.87,78021.35,0.3,0.0191,1e-05,2.66054]
[1777194024380,55.88,78018.95,0.3,0.01906,1e-05,2.6567]
[1777194029832,55.88,78017.65,0.3,0.01905,1e-05,2.65488]
[1777194035874,55.88,78016.75,0.3,0.01902,1e-05,2.65121]
[1777194041917,55.88,78014.82,0.3,0.019,1e-05,2.64829]
[1777194046956,55.88,78014.15,0.3,0.01899,1e-05,2.6475]
[1777194051987,55.89,78012.07,0.3,0.01897,1e-05,2.64425]
[1777194057023,55.89,78011.48,0.3,0.01896,1e-05,2.64361]
[1777194063065,55.89,78011.39,0.3,0.01896,1e-05,2.64391]
[1777194070503,55.89,78010.6,0.3,0.01895,1e-05,2.64276]
[1777194070603,55.89,78010.71,0.3,0.01896,1e-05,2.64325]
[1777194076156,55.89,78009.42,0.3,0.01894,1e-05,2.64146]
[1777194081193,55.9,78009.38,0.3,0.01895,1e-05,2.64178]
[1777194084161,55.9,78009.04,0.3,0.01894,1e-05,2.64127]
[1777194084805,55.9,78008.77,0.3,0.01894,1e-05,2.64103]
[1777194088620,55.9,78008.64,0.3,0.01894,1e-05,2.64097]
[1777194088721,55.9,78008.65,0.3,0.01894,1e-05,2.64114]
[1777194094285,55.9,78007.88,0.3,0.01892,1e-05,2.63767]
[1777194098285,55.9,78008.04,0.3,0.01892,1e-05,2.63803]
[1777194098385,55.9,78007.93,0.3,0.01892,1e-05,2.63808]
[1777194104212,55.9,78007.92,0.3,0.01892,1e-05,2.63839]
[1777194104314,55.91,78007.92,0.3,0.01892,1e-05,2.63855]
[1777194110395,55.91,78007.48,0.3,0.01892,1e-05,2.63826]
[1777194111638,55.91,78007.48,0.3,0.01892,1e-05,2.63826]
[1777194111738,55.91,78006.83,0.3,0.01891,1e-05,2.63729]
[1777194118450,55.91,78002.5,0.3,0.01885,1e-05,2.6303]
[1777194123494,55.91,77994.27,0.3,0.01874,1e-05,2.61649]
[1777194128520,55.92,77995.25,0.3,0.01876,1e-05,2.61877]
[1777194133555,55.92,77995.12,0.3,0.01876,1e-05,2.61912]
[1777194138592,55.92,77994.4,0.3,0.01876,1e-05,2.61844]
[1777194143627,55.93,77995.73,0.3,0.01878,1e-05,2.62131]
[1777194148664,55.93,77995.59,0.3,0.01878,1e-05,2.62163]
[1777194154706,55.93,77995.64,0.3,0.01877,1e-05,2.61991]
[1777194159741,55.93,77995.63,0.3,0.01878,1e-05,2.62051]
[1777194160424,55.93,77995.63,0.3,0.01878,1e-05,2.62051]
[1777194160748,55.93,77995.23,0.3,0.01877,1e-05,2.61994]
[1777194161110,55.93,77995.23,0.3,0.01877,1e-05,2.61994]
[1777194161754,55.94,77994.62,0.3,0.01877,1e-05,2.61914]
[1777194168803,55.94,77995.4,0.3,0.01879,1e-05,2.62142]
[1777194173838,55.94,77995.7,0.3,0.0188,1e-05,2.62261]
[1777194178873,55.95,77996.5,0.3,0.01881,1e-05,2.62467]
[1777194183908,55.95,77996.29,0.3,0.01882,1e-05,2.62498]
[1777194188948,55.95,77996.58,0.3,0.01883,1e-05,2.62616]
[1777194191598,55.95,77996.63,0.3,0.01883,1e-05,2.62639]
[1777194191699,55.95,77996.74,0.3,0.01883,1e-05,2.62671]
[1777194192260,55.95,77996.74,0.3,0.01883,1e-05,2.62671]
[1777194192361,55.96,77988.51,0.3,0.01871,1e-05,2.61254]
[1777194198077,55.96,77986.69,0.3,0.01869,1e-05,2.61019]
[1777194198860,55.96,77986.69,0.3,0.01869,1e-05,2.61019]
[1777194204055,55.96,78003.79,0.3,0.01895,1e-05,2.64102]
[1777194209088,55.97,78009.16,0.3,0.01903,1e-05,2.65088]
[1777194215716,55.97,78008.09,0.3,0.019,1e-05,2.64704]
[1777194221171,55.97,78005.87,0.3,0.01898,1e-05,2.64373]
[1777194226207,55.97,78005.01,0.3,0.01897,1e-05,2.64272]
[1777194231242,55.98,78004.52,0.3,0.01896,1e-05,2.64236]
[1777194236277,55.98,78003.49,0.3,0.01895,1e-05,2.64105]
[1777194241311,55.98,78002.88,0.3,0.01895,1e-05,2.64047]
[1777194247353,55.98,78002.67,0.3,0.01895,1e-05,2.64068]
[1777194252388,55.99,77998.99,0.3,0.0189,1e-05,2.63475]
[1777194257424,55.99,77998.26,0.3,0.0189,1e-05,2.63402]
[1777194262458,55.99,77993.03,0.3,0.01883,1e-05,2.62552]
[1777194267501,56.0,77993.4,0.3,0.01884,1e-05,2.62678]
[1777194272537,56.0,77994.2,0.3,0.01884,1e-05,2.62627]
[1777194277573,56.0,77994.43,0.3,0.01884,1e-05,2.62729]
[1777194283614,56.01,77994.89,0.3,0.01886,1e-05,2.62884]
[1777194290661,56.01,77995.6,0.3,0.01887,1e-05,2.63093]
[1777194295697,56.01,77996.54,0.3,0.01889,1e-05,2.63317]
[1777194300732,56.01,77997.05,0.3,0.0189,1e-05,2.63464]
[1777194306347,56.02,77997.55,0.3,0.01892,1e-05,2.63619]
[1777194311812,56.02,78002.83,0.3,0.019,1e-05,2.64598]
[1777194316845,56.02,78002.74,0.3,0.019,1e-05,2.64631]
[1777194323895,56.03,78010.41,0.3,0.01912,1e-05,2.66034]
[1777194329936,56.03,78010.48,0.3,0.01912,1e-05,2.6609]
[1777194336558,56.03,78010.34,0.3,0.01911,1e-05,2.65865]
[1777194342020,56.03,78010.34,0.3,0.01911,1e-05,2.65913]
[1777194347058,56.04,78010.19,0.3,0.01911,1e-05,2.65928]
[1777194348226,56.04,78010.3,0.3,0.01912,1e-05,2.65955]
[1777194349072,56.04,78010.38,0.3,0.01912,1e-05,2.65977]
[1777194356700,56.04,78010.4,0.3,0.01912,1e-05,2.66038]
[1777194362162,56.04,78003.57,0.3,0.01903,1e-05,2.6489]
[1777194370219,56.05,78002.65,0.3,0.01902,1e-05,2.64812]
[1777194376842,56.05,78002.8,0.3,0.01903,1e-05,2.64898]
[1777194382302,56.05,78003.12,0.3,0.01904,1e-05,2.65014]
[1777194388345,56.05,78002.94,0.3,0.01904,1e-05,2.65042]
[1777194393380,56.06,78002.52,0.3,0.01902,1e-05,2.64764]
[1777194398414,56.06,77997.05,0.3,0.01895,1e-05,2.63864]
[1777194404457,56.06,77997.01,0.3,0.01895,1e-05,2.63926]
[1777194409492,56.06,77992.79,0.3,0.0189,1e-05,2.63248]
[1777194417125,56.07,77992.21,0.3,0.0189,1e-05,2.63239]
[1777194422582,56.07,77989.76,0.3,0.01886,1e-05,2.62869]
[1777194428624,56.08,77981.48,0.3,0.01875,1e-05,2.61513]
[1777194435674,56.08,77981.99,0.3,0.01877,1e-05,2.61698]
[1777194440710,56.08,77983.52,0.3,0.0188,1e-05,2.62031]
[1777194445745,56.09,77992.78,0.3,0.01893,1e-05,2.637]
[1777194450781,56.09,77996.3,0.3,0.01899,1e-05,2.64364]
[1777194455814,56.09,77995.93,0.3,0.01897,1e-05,2.64098]
[1777194463870,56.1,77996.32,0.3,0.01898,1e-05,2.64252]
[1777194470919,56.1,77996.89,0.3,0.019,1e-05,2.64426]
[1777194476961,56.1,77996.42,0.3,0.019,1e-05,2.64409]
[1777194486024,56.11,77996.88,0.3,0.01901,1e-05,2.64588]
[1777194491067,56.11,77998.32,0.3,0.01904,1e-05,2.64892]
[1777194495688,56.11,77996.86,0.3,0.01902,1e-05,2.64676]
[1777194496095,56.11,77996.32,0.3,0.01901,1e-05,2.64602]
[1777194496635,56.11,77996.32,0.3,0.01901,1e-05,2.64602]
[1777194497102,56.11,77995.23,0.3,0.019,1e-05,2.64412]
[1777194497558,56.11,77995.23,0.3,0.019,1e-05,2.64412]
[1777194497570,56.11,77995.15,0.3,0.019,1e-05,2.64408]
[1777194499868,56.11,77995.15,0.3,0.019,1e-05,2.64429]
[1777194500124,56.11,77995.43,0.3,0.019,1e-05,2.64489]
[1777194500905,56.11,77995.43,0.3,0.019,1e-05,2.64489]
[1777194501130,56.11,77993.2,0.3,0.01897,1e-05,2.64099]
[1777194506164,56.12,77991.25,0.3,0.01895,1e-05,2.63829]
[1777194511199,56.12,77990.35,0.3,0.01892,1e-05,2.63479]
[1777194517825,56.12,77990.48,0.3,0.01893,1e-05,2.63579]
[1777194524291,56.13,77991.46,0.3,0.01895,1e-05,2.63839]
[1777194530334,56.13,77991.38,0.3,0.01896,1e-05,2.63902]
[1777194535370,56.14,77990.81,0.3,0.01896,1e-05,2.63868]
[1777194541411,56.14,77990.89,0.3,0.01896,1e-05,2.63963]
[1777194548039,56.14,77991.9,0.3,0.01899,1e-05,2.6422]
[1777194552974,56.15,77991.9,0.3,0.01899,1e-05,2.64275]
[1777194553075,56.15,77992.49,0.3,0.019,1e-05,2.64391]
[1777194553664,56.15,77992.49,0.3,0.019,1e-05,2.64391]
[1777194553762,56.15,77992.49,0.3,0.019,1e-05,2.64405]
[1777194559537,56.15,77991.13,0.3,0.01899,1e-05,2.64254]
[1777194564572,56.16,77990.26,0.3,0.01898,1e-05,2.6418]
[1777194569607,56.16,77992.05,0.3,0.01902,1e-05,2.64571]
[1777194573912,56.16,77992.07,0.3,0.019,1e-05,2.64367]
[1777194574013,56.16,77993.67,0.3,0.01903,1e-05,2.64663]
[1777194575619,56.16,77993.67,0.3,0.01903,1e-05,2.64678]
[1777194575720,56.16,77993.26,0.3,0.01902,1e-05,2.64622]
[1777194578120,56.16,77993.26,0.3,0.01902,1e-05,2.64622]
[1777194578219,56.17,77993.37,0.3,0.01903,1e-05,2.64688]
[1777194582474,56.17,77993.37,0.3,0.01903,1e-05,2.64688]
[1777194582698,56.17,77993.26,0.3,0.01903,1e-05,2.6473]
[1777194588318,56.17,77993.05,0.3,0.01904,1e-05,2.64784]
[1777194593303,56.18,77993.02,0.3,0.01904,1e-05,2.64823]
[1777194593775,56.18,77995.78,0.3,0.01908,1e-05,2.65335]
[1777194599818,56.18,77998.4,0.3,0.01913,1e-05,2.65875]
[1777194604856,56.18,77998.95,0.3,0.01914,1e-05,2.66034]
[1777194610899,56.19,77998.91,0.3,0.01915,1e-05,2.661]
[1777194615934,56.19,77999.18,0.3,0.01916,1e-05,2.66206]
[1777194620969,56.19,77999.95,0.3,0.01917,1e-05,2.66398]
[1777194626007,56.2,77999.25,0.3,0.01917,1e-05,2.6633]
[1777194632049,56.2,77999.44,0.3,0.01916,1e-05,2.66173]
[1777194639098,56.2,78000.0,0.3,0.01917,1e-05,2.66346]
[1777194644134,56.21,77999.5,0.3,0.01917,1e-05,2.6631]
[1777194649172,56.21,77999.89,0.3,0.01918,1e-05,2.66429]
[1777194649474,56.21,77999.89,0.3,0.01918,1e-05,2.66429]
[1777194650176,56.21,77999.8,0.3,0.01918,1e-05,2.66424]
[1777194656218,56.21,77999.76,0.3,0.01918,1e-05,2.66476]
[1777194663266,56.21,77998.03,0.3,0.01916,1e-05,2.66252]
[1777194668301,56.22,77996.9,0.3,0.01915,1e-05,2.66103]
[1777194673336,56.22,77997.48,0.3,0.01916,1e-05,2.66255]
[1777194678371,56.22,77997.29,0.3,0.01917,1e-05,2.66271]
[1777194683407,56.22,77997.28,0.3,0.01917,1e-05,2.66318]
[1777194688441,56.23,77997.38,0.3,0.01918,1e-05,2.66384]
[1777194694485,56.23,77998.44,0.3,0.01918,1e-05,2.66372]
[1777194699520,56.23,77998.32,0.3,0.01918,1e-05,2.66399]
[1777194703739,56.23,77998.16,0.3,0.01918,1e-05,2.66399]
[1777194703821,56.23,77997.66,0.3,0.01917,1e-05,2.66321]
[1777194709165,56.24,77998.33,0.3,0.01919,1e-05,2.66488]
[1777194714624,56.24,77998.33,0.3,0.01919,1e-05,2.66545]
[1777194719659,56.24,78005.12,0.3,0.0193,1e-05,2.6778]
[1777194727716,56.24,78004.31,0.3,0.01929,1e-05,2.67698]
[1777194735771,56.25,78003.48,0.3,0.01928,1e-05,2.67613]
[1777194740807,56.25,78001.87,0.3,0.01926,1e-05,2.67369]
[1777194745841,56.25,78001.46,0.3,0.01926,1e-05,2.67337]
[1777194750878,56.25,78001.71,0.3,0.01927,1e-05,2.67419]
[1777194755912,56.25,78001.43,0.3,0.01925,1e-05,2.67154]
[1777194762962,56.26,78000.94,0.3,0.01925,1e-05,2.67123]
[1777194767996,56.26,78000.7,0.3,0.01924,1e-05,2.67119]
[1777194773034,56.26,78000.71,0.3,0.01925,1e-05,2.67159]
[1777194778070,56.26,78000.22,0.3,0.01924,1e-05,2.67111]
[1777194783105,56.26,78000.5,0.3,0.01925,1e-05,2.67198]
[1777194788140,56.27,78000.54,0.3,0.01926,1e-05,2.67241]
[1777194793175,56.27,78001.64,0.3,0.01927,1e-05,2.6747]
[1777194799217,56.27,78001.25,0.3,0.01927,1e-05,2.67441]
[1777194804252,56.27,78006.74,0.3,0.01935,1e-05,2.68437]
[1777194809286,56.27,78007.77,0.3,0.01937,1e-05,2.68644]
[1777194815328,56.27,78006.81,0.3,0.01934,1e-05,2.68249]
[1777194820366,56.27,78005.63,0.3,0.01933,1e-05,2.68069]
[1777194825401,56.28,78004.82,0.3,0.01932,1e-05,2.67954]
[1777194830436,56.28,78003.73,0.3,0.0193,1e-05,2.67791]
[1777194835470,56.28,78003.29,0.3,0.0193,1e-05,2.67749]
[1777194840507,56.28,78004.88,0.3,0.01933,1e-05,2.68058]
[1777194845542,56.28,78004.86,0.3,0.01933,1e-05,2.6808]
[1777194853598,56.28,78003.66,0.3,0.01932,1e-05,2.67913]
[1777194858637,56.29,78003.01,0.3,0.01931,1e-05,2.67826]
[1777194863672,56.29,78004.29,0.3,0.01933,1e-05,2.68079]
[1777194870294,56.29,78002.84,0.3,0.01931,1e-05,2.67854]
[1777194875756,56.29,78003.3,0.3,0.0193,1e-05,2.67712]
[1777194883812,56.29,78002.91,0.3,0.0193,1e-05,2.6769]
[1777194890434,56.29,78002.71,0.3,0.0193,1e-05,2.67689]
[1777194895896,56.3,78002.38,0.3,0.0193,1e-05,2.67666]
[1777194900930,56.3,78004.4,0.3,0.01933,1e-05,2.68048]
[1777194905966,56.3,78004.86,0.3,0.01934,1e-05,2.68153]
[1777194911001,56.3,78006.07,0.3,0.01936,1e-05,2.6839]
[1777194916037,56.3,78005.44,0.3,0.01935,1e-05,2.68302]
[1777194922079,56.3,78004.28,0.3,0.01934,1e-05,2.68128]
[1777194927115,56.3,78003.53,0.3,0.01933,1e-05,2.68021]
[1777194932148,56.3,78002.86,0.3,0.0193,1e-05,2.67674]
[1777194937184,56.31,78004.25,0.3,0.01933,1e-05,2.67948]
[1777194944232,56.31,78005.37,0.3,0.01935,1e-05,2.68187]
[1777194949268,56.31,78007.38,0.3,0.01938,1e-05,2.6857]
[1777194955310,56.31,78007.6,0.3,0.01938,1e-05,2.68644]
[1777194960346,56.31,78008.05,0.3,0.01939,1e-05,2.68753]
[1777194965380,56.31,78003.53,0.3,0.01933,1e-05,2.67989]
[1777194970417,56.32,78006.2,0.3,0.01937,1e-05,2.68494]
[1777194975451,56.32,78005.36,0.3,0.01936,1e-05,2.68372]
[1777194981068,56.32,78004.83,0.3,0.01936,1e-05,2.68307]
[1777194986530,56.32,78004.09,0.3,0.01935,1e-05,2.68197]
[1777194991565,56.32,78004.24,0.3,0.01933,1e-05,2.67986]
[1777194996601,56.32,78003.14,0.3,0.01932,1e-05,2.67817]
[1777195001635,56.32,78002.04,0.3,0.01931,1e-05,2.67647]
[1777195006670,56.32,78002.01,0.3,0.01931,1e-05,2.67667]
[1777195011706,56.32,78001.62,0.3,0.0193,1e-05,2.67624]
[1777195017750,56.33,78001.37,0.3,0.0193,1e-05,2.67606]
[1777195022784,56.33,77999.05,0.3,0.01927,1e-05,2.67231]
[1777195027818,56.33,77997.03,0.3,0.01924,1e-05,2.66908]
[1777195032853,56.33,77994.45,0.3,0.01921,1e-05,2.66491]
[1777195037887,56.33,77994.75,0.3,0.01922,1e-05,2.66579]
[1777195043929,56.33,77994.43,0.3,0.01922,1e-05,2.66566]
[1777195049972,56.34,77995.53,0.3,0.01924,1e-05,2.668]
[1777195058029,56.34,77996.53,0.3,0.01924,1e-05,2.66768]
[1777195067092,56.34,77997.71,0.3,0.01926,1e-05,2.67034]
[1777195072127,56.34,77998.45,0.3,0.01927,1e-05,2.67202]
[1777195077162,56.34,78001.68,0.3,0.01932,1e-05,2.67798]
[1777195082198,56.35,78001.55,0.3,0.01932,1e-05,2.67796]
[1777195087234,56.35,78003.2,0.3,0.01935,1e-05,2.68116]
[1777195092269,56.35,78005.11,0.3,0.01938,1e-05,2.68474]
[1777195100325,56.35,78004.01,0.3,0.01937,1e-05,2.68313]
[1777195105359,56.35,78003.12,0.3,0.01935,1e-05,2.68178]
[1777195110394,56.35,78002.61,0.3,0.01935,1e-05,2.6811]
[1777195115430,56.35,78002.24,0.3,0.01933,1e-05,2.67813]
[1777195120464,56.35,78002.12,0.3,0.01933,1e-05,2.67817]
[1777195125558,56.35,78001.66,0.3,0.01932,1e-05,2.67746]
[1777195125639,56.36,78001.56,0.3,0.01932,1e-05,2.67744]
[1777195131548,56.33,78000.09,0.3,0.01926,1e-05,2.66986]
[1777195133732,56.33,77999.96,0.3,0.01925,1e-05,2.66881]
[1777195133759,56.32,77999.96,0.3,0.01924,1e-05,2.66717]
[1777195141617,56.29,77999.96,0.3,0.01919,1e-05,2.66149]
[1777195147659,56.27,78000.0,0.3,0.01915,1e-05,2.65675]
[1777195154711,56.24,77996.9,0.3,0.01906,1e-05,2.64584]
[1777195159744,56.22,77997.7,0.3,0.01903,1e-05,2.64337]
[1777195164778,56.2,77997.94,0.3,0.019,1e-05,2.63919]
[1777195172835,56.17,77998.26,0.3,0.01893,1e-05,2.63117]
[1777195177870,56.15,77993.24,0.3,0.01883,1e-05,2.6188]
[1777195185926,56.13,77993.98,0.3,0.01879,1e-05,2.61435]
[1777195191971,56.11,77987.9,0.3,0.01867,1e-05,2.59965]
[1777195197006,56.09,77989.43,0.3,0.01866,1e-05,2.59889]
[1777195202629,56.08,77994.03,0.3,0.01871,1e-05,2.60412]
[1777195208085,56.06,77996.75,0.3,0.01871,1e-05,2.60472]
[1777195213121,56.04,78004.17,0.3,0.01879,1e-05,2.61419]
[1777195218155,56.02,78011.99,0.3,0.01887,1e-05,2.62429]
[1777195223193,56.0,78008.31,0.3,0.01878,1e-05,2.61366]
[1777195228225,55.99,78008.62,0.3,0.01876,1e-05,2.61074]
[1777195233262,55.97,78007.64,0.3,0.0187,1e-05,2.60309]
[1777195238297,55.95,78006.48,0.3,0.01865,1e-05,2.59773]
[1777195243333,55.94,78006.26,0.3,0.01862,1e-05,2.59403]
[1777195251396,55.91,78005.11,0.3,0.01856,1e-05,2.58682]
[1777195256423,55.89,78002.86,0.3,0.0185,1e-05,2.57975]
[1777195263053,55.88,78003.32,0.3,0.01848,1e-05,2.57676]
[1777195270521,55.85,78002.22,0.3,0.01842,1e-05,2.56989]
[1777195276564,55.83,78001.83,0.3,0.01838,1e-05,2.56554]
[1777195281598,55.82,78004.0,0.3,0.01839,1e-05,2.5662]
[1777195286633,55.8,78003.29,0.3,0.01835,1e-05,2.56194]
[1777195293263,55.78,78003.13,0.3,0.0183,1e-05,2.55498]
[1777195298717,55.77,78002.97,0.3,0.01827,1e-05,2.55175]
[1777195304759,55.75,78003.21,0.3,0.01825,1e-05,2.54867]
[1777195310802,55.74,78002.63,0.3,0.01821,1e-05,2.54422]
[1777195316844,55.72,78002.58,0.3,0.01818,1e-05,2.54074]
[1777195322888,55.7,78002.46,0.3,0.01815,1e-05,2.53717]
[1777195327920,55.69,78002.25,0.3,0.01812,1e-05,2.53405]
[1777195332956,55.67,78002.43,0.3,0.0181,1e-05,2.53163]
[1777195337992,55.66,77999.83,0.3,0.01804,1e-05,2.52451]
[1777195343613,55.65,78000.64,0.3,0.01803,1e-05,2.52273]
[1777195351083,55.63,78001.45,0.3,0.01799,1e-05,2.51797]
[1777195356117,55.62,78002.62,0.3,0.01799,1e-05,2.51737]
[1777195361153,55.6,78004.53,0.3,0.01799,1e-05,2.51804]
[1777195366188,55.59,78003.33,0.3,0.01795,1e-05,2.51341]
[1777195372229,55.57,78002.8,0.3,0.01792,1e-05,2.50941]
[1777195377266,55.56,78002.77,0.3,0.0179,1e-05,2.50678]
[1777195382299,55.55,78002.92,0.3,0.01788,1e-05,2.50445]
[1777195387335,55.54,78007.61,0.3,0.01792,1e-05,2.5098]
[1777195393963,55.52,78003.55,0.3,0.01784,1e-05,2.49927]
[1777195404034,55.49,78002.64,0.3,0.01778,1e-05,2.49266]
[1777195411504,55.47,78002.39,0.3,0.01773,1e-05,2.4858]
[1777195416540,55.46,78002.32,0.3,0.0177,1e-05,2.48323]
[1777195424174,55.44,78002.26,0.3,0.01768,1e-05,2.47975]
[1777195429631,55.43,78002.4,0.3,0.01765,1e-05,2.47713]
[1777195436679,55.41,78002.3,0.3,0.01763,1e-05,2.47366]
[1777195441714,55.4,78002.45,0.3,0.01761,1e-05,2.47158]
[1777195446749,55.39,78003.89,0.3,0.01761,1e-05,2.47168]
[1777195451784,55.38,78002.95,0.3,0.01758,1e-05,2.4678]
[1777195456822,55.37,78003.03,0.3,0.01756,1e-05,2.46566]
[1777195461857,55.36,78001.59,0.3,0.01752,1e-05,2.461]
[1777195468907,55.34,78001.43,0.3,0.01749,1e-05,2.45765]
[1777195474524,55.33,78001.59,0.3,0.01746,1e-05,2.45289]
[1777195479984,55.32,78001.59,0.3,0.01744,1e-05,2.45075]
[1777195486026,55.31,78003.21,0.3,0.01744,1e-05,2.45092]
[1777195494664,55.29,78003.08,0.3,0.01741,1e-05,2.44692]
[1777195500128,55.28,78002.78,0.3,0.01738,1e-05,2.44436]
[1777195506167,55.26,78002.73,0.3,0.01736,1e-05,2.44182]
[1777195511211,55.25,78002.45,0.3,0.01734,1e-05,2.43934]
[1777195518259,55.24,78002.35,0.3,0.01732,1e-05,2.4364]
[1777195523298,55.23,78002.42,0.3,0.0173,1e-05,2.43455]
[1777195529340,55.22,78002.25,0.3,0.01728,1e-05,2.43195]
[1777195534947,55.21,78002.29,0.3,0.01725,1e-05,2.42731]
[1777195541423,55.2,78002.33,0.3,0.01723,1e-05,2.42514]
[1777195547465,55.19,78002.14,0.3,0.01721,1e-05,2.42261]
[1777195555091,55.17,77999.9,0.3,0.01715,1e-05,2.416]
[1777195561564,55.16,78000.2,0.3,0.01714,1e-05,2.41403]
[1777195567606,55.15,78002.58,0.3,0.01715,1e-05,2.41585]
[1777195575231,55.14,78001.66,0.3,0.01712,1e-05,2.41189]
[1777195580703,55.13,78015.44,0.3,0.01729,1e-05,2.4327]
[1777195585737,55.12,78018.67,0.3,0.01732,1e-05,2.43621]
[1777195590773,55.11,78020.62,0.3,0.01733,1e-05,2.43763]
[1777195596816,55.1,78020.88,0.3,0.0173,1e-05,2.4335]
[1777195601851,55.09,78023.0,0.3,0.01731,1e-05,2.4353]
[1777195606885,55.08,78025.5,0.3,0.01733,1e-05,2.43775]
[1777195611920,55.07,78029.48,0.3,0.01737,1e-05,2.44266]
[1777195616955,55.06,78030.57,0.3,0.01737,1e-05,2.44275]
[1777195624007,55.05,78030.51,0.3,0.01735,1e-05,2.44025]
[1777195629040,55.04,78041.94,0.3,0.01749,1e-05,2.45765]
[1777195634076,55.03,78043.51,0.3,0.0175,1e-05,2.45848]
[1777195639112,55.02,78054.73,0.3,0.01764,1e-05,2.47562]
[1777195644146,55.01,78047.75,0.3,0.01753,1e-05,2.46192]
[1777195649181,55.0,78045.77,0.3,0.01748,1e-05,2.45679]
[1777195654217,55.0,78047.27,0.3,0.01747,1e-05,2.45514]
[1777195659251,54.99,78050.12,0.3,0.0175,1e-05,2.45822]
[1777195664287,54.98,78051.52,0.3,0.0175,1e-05,2.45887]
[1777195669322,54.97,78049.46,0.3,0.01746,1e-05,2.45372]
[1777195674357,54.96,78049.9,0.3,0.01745,1e-05,2.45282]
[1777195679392,54.95,78051.85,0.3,0.01747,1e-05,2.45448]
[1777195684427,54.95,78050.47,0.3,0.01743,1e-05,2.45055]
[1777195689462,54.94,78052.31,0.3,0.01745,1e-05,2.4521]
[1777195695509,54.93,78052.96,0.3,0.01744,1e-05,2.45139]
[1777195701551,54.92,78051.73,0.3,0.01741,1e-05,2.4476]
[1777195706587,54.91,78044.32,0.3,0.0173,1e-05,2.43383]
[1777195712629,54.91,78041.84,0.3,0.01723,1e-05,2.42573]
[1777195714642,54.9,78030.26,0.3,0.01707,1e-05,2.40591]
[1777195719678,54.9,78025.02,0.3,0.01699,1e-05,2.39597]
[1777195724712,54.89,78023.33,0.3,0.01696,1e-05,2.39212]
[1777195729749,54.89,78020.72,0.3,0.01692,1e-05,2.38675]
[1777195734783,54.88,78016.31,0.3,0.01685,1e-05,2.37844]
[1777195739818,54.88,78015.03,0.3,0.01682,1e-05,2.37533]
[1777195744854,54.87,78014.59,0.3,0.01681,1e-05,2.37359]
[1777195753916,54.86,78011.12,0.3,0.01675,1e-05,2.36612]
[1777195758951,54.86,78015.53,0.3,0.0168,1e-05,2.37235]
[1777195763986,54.85,78015.49,0.3,0.01679,1e-05,2.37126]
[1777195774056,54.84,78015.91,0.3,0.01676,1e-05,2.36754]
[1777195783120,54.83,78013.28,0.3,0.01671,1e-05,2.36149]
[1777195788155,54.83,78011.21,0.3,0.01668,1e-05,2.35716]
[1777195793189,54.82,78010.74,0.3,0.01666,1e-05,2.35547]
[1777195803259,54.82,78010.45,0.3,0.01664,1e-05,2.35316]
[1777195813329,54.81,78009.61,0.3,0.01662,1e-05,2.34999]
[1777195818365,54.8,78008.79,0.3,0.0166,1e-05,2.34776]
[1777195823400,54.8,78001.64,0.3,0.0165,1e-05,2.33524]
[1777195829444,54.79,77996.05,0.3,0.01642,1e-05,2.32527]
[1777195834477,54.79,77998.48,0.3,0.01643,1e-05,2.32617]
[1777195839511,54.79,77999.01,0.3,0.01643,1e-05,2.3263]
[1777195844547,54.78,77999.17,0.3,0.01642,1e-05,2.32581]
[1777195849581,54.78,77999.33,0.3,0.01642,1e-05,2.32533]
[1777195855625,54.77,77999.24,0.3,0.01641,1e-05,2.32429]
[1777195862677,54.77,77998.69,0.3,0.0164,1e-05,2.32236]
[1777195867711,54.77,77999.02,0.3,0.01639,1e-05,2.32216]
[1777195872746,54.76,77999.17,0.3,0.01639,1e-05,2.32167]
[1777195878792,54.76,77997.04,0.3,0.01635,1e-05,2.31736]
[1777195883827,54.75,77990.29,0.3,0.01626,1e-05,2.30581]
[1777195888862,54.75,77992.19,0.3,0.01628,1e-05,2.30817]
[1777195894904,54.75,77991.66,0.3,0.01625,1e-05,2.30426]
[1777195899939,54.74,77993.03,0.3,0.01626,1e-05,2.30588]
[1777195904974,54.74,77993.92,0.3,0.01627,1e-05,2.30673]
[1777195910010,54.74,77994.66,0.3,0.01628,1e-05,2.30733]
[1777195915044,54.73,77996.0,0.3,0.01629,1e-05,2.3089]
[1777195921086,54.73,77996.61,0.3,0.01629,1e-05,2.30916]
[1777195927812,54.73,77997.11,0.3,0.01629,1e-05,2.30924]
[1777195933170,54.72,77997.11,0.3,0.01629,1e-05,2.30852]
[1777195938205,54.72,77994.7,0.3,0.01625,1e-05,2.30409]
[1777195943240,54.72,77994.46,0.3,0.01624,1e-05,2.3032]
[1777195948280,54.72,77994.23,0.3,0.01624,1e-05,2.30239]
[1777195953312,54.71,77993.66,0.3,0.01621,1e-05,2.29875]
[1777195958345,54.71,77993.18,0.3,0.0162,1e-05,2.29766]
[1777195963380,54.71,77993.09,0.3,0.0162,1e-05,2.29723]
[1777195968416,54.71,77992.43,0.3,0.01619,1e-05,2.2959]
[1777195973450,54.71,77992.98,0.3,0.01619,1e-05,2.29654]
[1777195979492,54.71,77991.51,0.3,0.01617,1e-05,2.2939]
[1777195984528,54.71,77982.81,0.3,0.01606,1e-05,2.27973]
[1777195989562,54.71,77981.31,0.3,0.01604,1e-05,2.27723]
[1777195994598,54.7,77988.32,0.3,0.01612,1e-05,2.28836]
[1777195999632,54.7,77988.44,0.3,0.01613,1e-05,2.28837]
[1777196004668,54.7,77989.31,0.3,0.01613,1e-05,2.2896]
[1777196010714,54.7,77989.07,0.3,0.01613,1e-05,2.289]
[1777196016756,54.7,77988.74,0.3,0.01611,1e-05,2.28594]
[1777196021792,54.7,77988.95,0.3,0.01611,1e-05,2.2861]
[1777196026827,54.7,77988.86,0.3,0.01611,1e-05,2.28578]
[1777196031861,54.7,77988.84,0.3,0.01611,1e-05,2.28557]
[1777196036896,54.7,77989.18,0.3,0.01611,1e-05,2.28594]
[1777196041931,54.7,77988.02,0.3,0.01609,1e-05,2.28394]
[1777196046967,54.7,77989.81,0.3,0.01611,1e-05,2.2867]
[1777196052001,54.7,77989.61,0.3,0.01611,1e-05,2.28625]
[1777196057045,54.69,77987.94,0.3,0.01609,1e-05,2.28349]
[1777196062080,54.69,77987.86,0.3,0.01609,1e-05,2.28328]
[1777196067117,54.69,77984.8,0.3,0.01605,1e-05,2.27831]
[1777196072150,54.69,77982.78,0.3,0.016,1e-05,2.2727]
[1777196078863,54.69,77982.97,0.3,0.01601,1e-05,2.27296]
[1777196088935,54.69,77985.5,0.3,0.01604,1e-05,2.27694]
[1777196095311,54.69,77985.71,0.3,0.01604,1e-05,2.27724]
[1777196104375,54.69,77986.59,0.3,0.01605,1e-05,2.2786]
[1777196110417,54.69,77988.15,0.3,0.01607,1e-05,2.28108]
[1777196116458,54.69,77988.64,0.3,0.01608,1e-05,2.28183]
[1777196121493,54.69,77989.55,0.3,0.01609,1e-05,2.28327]
[1777196127536,54.69,77989.81,0.3,0.01609,1e-05,2.28369]
[1777196133578,54.69,77992.07,0.3,0.01611,1e-05,2.28495]
[1777196138612,54.69,77991.58,0.3,0.0161,1e-05,2.28416]
[1777196147676,54.69,77991.38,0.3,0.0161,1e-05,2.28383]
[1777196154724,54.69,77991.41,0.3,0.0161,1e-05,2.28388]
[1777196159760,54.69,77991.79,0.3,0.0161,1e-05,2.28448]
[1777196166808,54.69,77991.69,0.3,0.0161,1e-05,2.28431]
[1777196173858,54.69,77990.12,0.3,0.01608,1e-05,2.2818]
[1777196179577,54.69,77990.64,0.3,0.01609,1e-05,2.28265]
[1777196184934,54.69,77990.76,0.3,0.01609,1e-05,2.28285]
[1777196194000,54.69,77990.71,0.3,0.01607,1e-05,2.28046]
[1777196199034,54.69,77990.89,0.3,0.01608,1e-05,2.28076]
[1777196204070,54.69,77990.99,0.3,0.01608,1e-05,2.28094]
[1777196209787,54.69,77993.06,0.3,0.0161,1e-05,2.28426]
[1777196215146,54.69,77992.82,0.3,0.0161,1e-05,2.28385]
[1777196221195,54.69,77992.98,0.3,0.0161,1e-05,2.28404]
[1777196226228,54.69,77992.6,0.3,0.0161,1e-05,2.28337]
[1777196231264,54.69,77992.67,0.3,0.0161,1e-05,2.28341]
[1777196236299,54.69,77991.72,0.3,0.01608,1e-05,2.2818]
[1777196238309,54.69,77990.16,0.3,0.01606,1e-05,2.27929]
[1777196238335,54.69,77988.93,0.3,0.01605,1e-05,2.27731]
[1777196241260,54.69,77988.73,0.3,0.01604,1e-05,2.27698]
[1777196241335,54.69,77988.73,0.3,0.01604,1e-05,2.27697]
[1777196246369,54.69,77988.46,0.3,0.01604,1e-05,2.2765]
[1777196251405,54.69,77987.86,0.3,0.01602,1e-05,2.2732]
[1777196257446,54.69,77985.5,0.3,0.01599,1e-05,2.26944]
[1777196262482,54.69,77983.63,0.3,0.01596,1e-05,2.26647]
[1777196267605,54.69,77983.63,0.3,0.01596,1e-05,2.26647]
[1777196267706,54.69,77971.89,0.3,0.01581,1e-05,2.24781]
[1777196271156,54.69,77967.26,0.3,0.01575,1e-05,2.24055]
[1777196271544,54.69,77963.88,0.3,0.01571,1e-05,2.2353]
[1777196276580,54.69,77962.77,0.3,0.0157,1e-05,2.23376]
[1777196282621,54.69,77961.55,0.3,0.01569,1e-05,2.23205]
[1777196287657,54.69,77960.8,0.3,0.01568,1e-05,2.23102]
[1777196292691,54.7,77956.75,0.3,0.01563,1e-05,2.2248]
[1777196297726,54.7,77956.15,0.3,0.01562,1e-05,2.22402]
[1777196302761,54.7,77952.92,0.3,0.01558,1e-05,2.21912]
[1777196308803,54.7,77951.06,0.3,0.01556,1e-05,2.21645]
[1777196313839,54.7,77950.18,0.3,0.01554,1e-05,2.21302]
[1777196318874,54.7,77946.45,0.3,0.01549,1e-05,2.20746]
[1777196324917,54.7,77948.56,0.3,0.01552,1e-05,2.21111]
[1777196329950,54.7,77951.03,0.3,0.01555,1e-05,2.21524]
[1777196334986,54.71,77950.88,0.3,0.01555,1e-05,2.21525]
[1777196340023,54.71,77952.75,0.3,0.01558,1e-05,2.21843]
[1777196345060,54.71,77952.31,0.3,0.01558,1e-05,2.21797]
[1777196351100,54.71,77952.21,0.3,0.01558,1e-05,2.21808]
[1777196358149,54.71,77952.74,0.3,0.01559,1e-05,2.21923]
[1777196367218,54.71,77949.5,0.3,0.01555,1e-05,2.21458]
[1777196372252,54.71,77945.3,0.3,0.01548,1e-05,2.206]
[1777196377288,54.72,77945.16,0.3,0.01548,1e-05,2.20609]
[1777196382326,54.72,77945.22,0.3,0.01549,1e-05,2.20655]
[1777196387357,54.72,77949.89,0.3,0.01555,1e-05,2.21414]
[1777196393404,54.72,77951.68,0.3,0.01557,1e-05,2.21724]
[1777196398438,54.72,77954.77,0.3,0.01561,1e-05,2.22233]
[1777196405487,54.72,77956.51,0.3,0.01564,1e-05,2.22538]
[1777196411188,54.73,77961.22,0.3,0.0157,1e-05,2.233]
[1777196419586,54.73,77962.04,0.3,0.01571,1e-05,2.23462]
[1777196424621,54.73,77963.03,0.3,0.01573,1e-05,2.23636]
[1777196429657,54.73,77963.74,0.3,0.01574,1e-05,2.23766]
[1777196434692,54.73,77963.2,0.3,0.01572,1e-05,2.23471]
[1777196439727,54.73,77961.93,0.3,0.0157,1e-05,2.23294]
[1777196444761,54.73,77958.88,0.3,0.01567,1e-05,2.22839]
[1777196449796,54.73,77950.98,0.3,0.01557,1e-05,2.21631]
[1777196454831,54.74,77947.57,0.3,0.01553,1e-05,2.21133]
[1777196459867,54.74,77939.63,0.3,0.01543,1e-05,2.19936]
[1777196464902,54.74,77939.48,0.3,0.01543,1e-05,2.19957]
[1777196468931,54.74,77951.27,0.3,0.01559,1e-05,2.21835]
[1777196473965,54.74,77956.46,0.3,0.01565,1e-05,2.22676]
[1777196479001,54.74,77956.67,0.3,0.01566,1e-05,2.22733]
[1777196484037,54.75,77957.94,0.3,0.01568,1e-05,2.22958]
[1777196489072,54.75,77958.89,0.3,0.01569,1e-05,2.23134]
[1777196495115,54.75,77959.47,0.3,0.01569,1e-05,2.23029]
[1777196500151,54.75,77956.43,0.3,0.01565,1e-05,2.22581]
[1777196505194,54.75,77950.34,0.3,0.01558,1e-05,2.21661]
[1777196510221,54.76,77944.6,0.3,0.01551,1e-05,2.20806]
[1777196515257,54.76,77944.13,0.3,0.0155,1e-05,2.20776]
[1777196521298,54.76,77944.94,0.3,0.01552,1e-05,2.20952]
[1777196526333,54.76,77947.6,0.3,0.01555,1e-05,2.21406]
[1777196531367,54.76,77946.23,0.3,0.01554,1e-05,2.21227]
[1777196536402,54.77,77944.31,0.3,0.01552,1e-05,2.2096]
[1777196541437,54.77,77944.74,0.3,0.01553,1e-05,2.21062]
[1777196548486,54.77,77943.44,0.3,0.01551,1e-05,2.20907]
[1777196554528,54.77,77942.85,0.3,0.0155,1e-05,2.20629]
[1777196559563,54.77,77938.89,0.3,0.01545,1e-05,2.20056]
[1777196564598,54.78,77936.49,0.3,0.01542,1e-05,2.19723]
[1777196569633,54.78,77929.49,0.3,0.01534,1e-05,2.18679]
[1777196575675,54.78,77929.15,0.3,0.01534,1e-05,2.1868]
[1777196580710,54.78,77928.75,0.3,0.01534,1e-05,2.1867]
[1777196585745,54.77,77930.96,0.3,0.01535,1e-05,2.18787]
[1777196590781,54.77,77932.34,0.3,0.01536,1e-05,2.18947]
[1777196596823,54.77,77931.45,0.3,0.01535,1e-05,2.18815]
[1777196600479,54.77,77932.99,0.3,0.01537,1e-05,2.19056]
[1777196600851,54.77,77932.75,0.3,0.01537,1e-05,2.19019]
[1777196601858,54.77,77946.35,0.3,0.01554,1e-05,2.21137]
[1777196603255,54.77,77946.35,0.3,0.01554,1e-05,2.21137]
[1777196603323,54.77,77957.75,0.3,0.01568,1e-05,2.22921]
[1777196608906,54.77,77959.08,0.3,0.01569,1e-05,2.23097]
[1777196614949,54.77,77958.74,0.3,0.01567,1e-05,2.22784]
[1777196619984,54.77,77962.58,0.3,0.01572,1e-05,2.23366]
[1777196624013,54.76,77974.42,0.3,0.01587,1e-05,2.25206]
[1777196630054,54.76,77977.38,0.3,0.0159,1e-05,2.25622]
[1777196637103,54.76,77979.03,0.3,0.01592,1e-05,2.25832]
[1777196642139,54.76,77979.58,0.3,0.01592,1e-05,2.25906]
[1777196648180,54.76,77980.55,0.3,0.01593,1e-05,2.26044]
[1777196653215,54.76,77982.77,0.3,0.01596,1e-05,2.26382]
[1777196658252,54.75,77983.14,0.3,0.01596,1e-05,2.26424]
[1777196663288,54.75,77985.94,0.3,0.016,1e-05,2.26852]
[1777196668320,54.75,77986.13,0.3,0.016,1e-05,2.26863]
[1777196673355,54.75,77986.25,0.3,0.01598,1e-05,2.2663]
[1777196678391,54.75,77984.92,0.3,0.01597,1e-05,2.26402]
[1777196685440,54.75,77981.29,0.3,0.01592,1e-05,2.25808]
[1777196690475,54.75,77980.48,0.3,0.01591,1e-05,2.25669]
[1777196695512,54.75,77978.65,0.3,0.01588,1e-05,2.25367]
[1777196702561,54.75,77977.57,0.3,0.01587,1e-05,2.25181]
[1777196707595,54.75,77978.64,0.3,0.01588,1e-05,2.25342]
[1777196712631,54.75,77978.78,0.3,0.01588,1e-05,2.25357]
[1777196717665,54.75,77979.46,0.3,0.01589,1e-05,2.25454]
[1777196723393,54.74,77979.85,0.3,0.01589,1e-05,2.25479]
[1777196728743,54.74,77975.94,0.3,0.01584,1e-05,2.24827]
[1777196737807,54.74,77975.81,0.3,0.01582,1e-05,2.24536]
[1777196743533,54.74,77976.26,0.3,0.01582,1e-05,2.24587]
[1777196751416,54.74,77976.23,0.3,0.01582,1e-05,2.24564]
[1777196751448,54.74,77976.55,0.3,0.01582,1e-05,2.24604]
[1777196753297,54.74,77976.55,0.3,0.01582,1e-05,2.246]
[1777196753340,54.74,77960.61,0.3,0.01562,1e-05,2.22084]
[1777196758953,54.74,77964.01,0.3,0.01566,1e-05,2.22586]
[1777196763988,54.73,77967.24,0.3,0.0157,1e-05,2.23057]
[1777196770030,54.73,77966.2,0.3,0.01568,1e-05,2.22846]
[1777196775065,54.73,77965.68,0.3,0.01567,1e-05,2.22726]
[1777196784129,54.73,77964.49,0.3,0.01565,1e-05,2.22476]
[1777196791178,54.72,77963.7,0.3,0.01562,1e-05,2.22077]
[1777196796213,54.72,77961.5,0.3,0.01559,1e-05,2.21701]
[1777196801248,54.72,77964.38,0.3,0.01563,1e-05,2.22124]
[1777196806286,54.72,77963.49,0.3,0.01561,1e-05,2.21954]
[1777196814024,54.72,77962.67,0.3,0.0156,1e-05,2.21777]
[1777196819378,54.72,77962.67,0.3,0.0156,1e-05,2.21748]
[1777196824412,54.71,77961.33,0.3,0.01558,1e-05,2.21509]
[1777196829447,54.71,77960.48,0.3,0.01556,1e-05,2.21347]
[1777196834482,54.71,77955.02,0.3,0.01549,1e-05,2.20469]
[1777196841532,54.71,77953.39,0.3,0.01547,1e-05,2.20188]
[1777196846568,54.71,77956.12,0.3,0.0155,1e-05,2.20594]
[1777196854304,54.71,77956.7,0.3,0.01549,1e-05,2.2042]
[1777196859660,54.71,77959.5,0.3,0.01552,1e-05,2.20836]
[1777196864699,54.71,77959.44,0.3,0.01552,1e-05,2.20803]
[1777196869735,54.7,77955.98,0.3,0.01548,1e-05,2.20245]
[1777196874768,54.7,77962.25,0.3,0.01555,1e-05,2.21207]
[1777196879803,54.7,77964.06,0.3,0.01558,1e-05,2.21466]
[1777196884874,54.7,77970.35,0.3,0.01565,1e-05,2.22429]
[1777196889910,54.7,77969.49,0.3,0.01564,1e-05,2.22263]
[1777196895951,54.7,77964.41,0.3,0.01557,1e-05,2.2143]
[1777196900987,54.7,77967.65,0.3,0.01561,1e-05,2.21914]
[1777196907031,54.69,77966.05,0.3,0.01559,1e-05,2.2163]
[1777196912063,54.69,77965.85,0.3,0.01556,1e-05,2.21301]
[1777196917098,54.68,77964.53,0.3,0.01553,1e-05,2.20858]
[1777196924798,54.66,77964.44,0.3,0.0155,1e-05,2.20519]
[1777196930189,54.65,77960.79,0.3,0.01543,1e-05,2.19676]
[1777196935225,54.64,77960.77,0.3,0.01543,1e-05,2.19579]
[1777196941267,54.64,77961.24,0.3,0.01543,1e-05,2.19642]
[1777196946302,54.64,77961.07,0.3,0.01543,1e-05,2.19607]
[1777196951336,54.64,77961.28,0.3,0.01543,1e-05,2.1963]
[1777196956371,54.64,77960.36,0.3,0.01542,1e-05,2.19478]
[1777196963421,54.64,77960.96,0.3,0.01542,1e-05,2.1956]
[1777196968456,54.64,77961.44,0.3,0.01543,1e-05,2.19627]
[1777196973490,54.64,77961.19,0.3,0.01541,1e-05,2.19353]
[1777196978526,54.64,77961.89,0.3,0.01542,1e-05,2.19456]
[1777196983562,54.64,77967.49,0.3,0.01549,1e-05,2.20321]
[1777196988598,54.64,77966.55,0.3,0.01547,1e-05,2.20158]
[1777196994640,54.64,77965.32,0.3,0.01546,1e-05,2.19946]
[1777196999676,54.64,77964.25,0.3,0.01544,1e-05,2.19762]
[1777197005717,54.63,77964.15,0.3,0.01544,1e-05,2.19725]
[1777197010754,54.63,77963.68,0.3,0.01543,1e-05,2.19633]
[1777197015791,54.63,77965.72,0.3,0.01546,1e-05,2.19929]
[1777197020827,54.63,77965.14,0.3,0.01545,1e-05,2.19816]
[1777197026873,54.63,77965.88,0.3,0.01545,1e-05,2.19904]
[1777197033918,54.63,77964.95,0.3,0.01542,1e-05,2.19495]
[1777197038952,54.63,77964.49,0.3,0.01542,1e-05,2.19399]
[1777197045642,54.62,77963.95,0.3,0.01541,1e-05,2.19279]
[1777197051039,54.62,77963.57,0.3,0.0154,1e-05,2.19194]
[1777197058092,54.62,77964.92,0.3,0.01541,1e-05,2.19362]
[1777197065782,54.62,77965.08,0.3,0.01541,1e-05,2.1935]
[1777197071178,54.62,77964.72,0.3,0.0154,1e-05,2.19261]
[1777197080242,54.61,77965.45,0.3,0.01541,1e-05,2.19324]
[1777197085928,54.61,77976.3,0.3,0.01554,1e-05,2.20988]
[1777197091318,54.61,77975.86,0.3,0.01552,1e-05,2.20638]
[1777197097360,54.61,77975.5,0.3,0.01551,1e-05,2.20528]
[1777197102397,54.6,77975.76,0.3,0.01551,1e-05,2.20522]
[1777197107431,54.6,77975.57,0.3,0.0155,1e-05,2.20445]
[1777197112466,54.6,77986.54,0.3,0.01564,1e-05,2.22114]
[1777197117500,54.6,77990.88,0.3,0.01569,1e-05,2.22735]
[1777197122535,54.59,77980.36,0.3,0.01555,1e-05,2.21022]
[1777197127570,54.59,77975.36,0.3,0.01548,1e-05,2.20199]
[1777197133612,54.59,77975.96,0.3,0.01549,1e-05,2.20249]
[1777197138647,54.59,77977.81,0.3,0.01551,1e-05,2.20503]
[1777197143682,54.58,77977.33,0.3,0.0155,1e-05,2.20392]
[1777197148718,54.58,77976.82,0.3,0.01549,1e-05,2.20279]
[1777197154760,54.58,77976.97,0.3,0.01547,1e-05,2.20037]
[1777197160801,54.58,77977.56,0.3,0.01548,1e-05,2.20094]
[1777197166497,54.58,77977.89,0.3,0.01548,1e-05,2.20109]
[1777197172885,54.58,77974.2,0.3,0.01543,1e-05,2.19492]
[1777197179935,54.57,77972.81,0.3,0.01541,1e-05,2.19228]
[1777197184970,54.57,77970.52,0.3,0.01537,1e-05,2.18837]
[1777197190010,54.57,77978.13,0.3,0.01547,1e-05,2.19983]
[1777197196047,54.57,77976.81,0.3,0.01545,1e-05,2.1972]
[1777197201082,54.56,77979.11,0.3,0.01547,1e-05,2.20033]
[1777197206117,54.56,77981.32,0.3,0.01549,1e-05,2.20333]
[1777197213166,54.56,77984.22,0.3,0.01551,1e-05,2.20492]
[1777197218200,54.56,77984.51,0.3,0.01551,1e-05,2.20491]
[1777197223235,54.55,77986.98,0.3,0.01554,1e-05,2.20831]
[1777197228271,54.55,77987.08,0.3,0.01553,1e-05,2.20787]
[1777197233306,54.55,77986.88,0.3,0.01553,1e-05,2.20706]
[1777197238340,54.54,77987.64,0.3,0.01553,1e-05,2.20777]
[1777197243375,54.54,77987.95,0.3,0.01553,1e-05,2.20781]
[1777197248411,54.54,77987.14,0.3,0.01552,1e-05,2.20609]
[1777197253445,54.54,77982.46,0.3,0.01546,1e-05,2.19836]
[1777197259488,54.54,77983.06,0.3,0.01546,1e-05,2.19884]
[1777197264523,54.53,77981.55,0.3,0.01544,1e-05,2.19612]
[1777197269559,54.53,77982.77,0.3,0.01545,1e-05,2.19721]
[1777197275600,54.51,77982.62,0.3,0.0154,1e-05,2.19153]
[1777197280634,54.5,77985.34,0.3,0.01542,1e-05,2.19318]
[1777197285818,54.49,77985.85,0.3,0.01541,1e-05,2.19187]
[1777197285943,54.49,77985.89,0.3,0.0154,1e-05,2.19142]
[1777197291712,54.69,77986.44,0.3,0.01573,1e-05,2.23104]
[1777197296747,54.87,77985.91,0.3,0.01602,1e-05,2.26598]
[1777197302789,55.04,77986.21,0.3,0.01629,1e-05,2.29968]
[1777197307825,55.06,77986.05,0.3,0.01632,1e-05,2.30251]
[1777197312860,55.08,77985.94,0.3,0.01634,1e-05,2.30541]
[1777197317896,55.09,77985.86,0.3,0.01637,1e-05,2.30834]
[1777197322930,55.11,77986.8,0.3,0.0164,1e-05,2.31289]
[1777197329981,55.13,77987.06,0.3,0.01644,1e-05,2.31749]
[1777197335016,55.14,77992.09,0.3,0.01652,1e-05,2.32622]
[1777197345086,55.17,77991.93,0.3,0.01656,1e-05,2.33168]
[1777197350121,55.19,77993.44,0.3,0.0166,1e-05,2.33692]
[1777197355156,55.2,77993.81,0.3,0.01663,1e-05,2.34028]
[1777197362206,55.22,77993.86,0.3,0.01666,1e-05,2.34416]
[1777197367898,55.24,77994.67,0.3,0.0167,1e-05,2.34869]
[1777197373283,55.25,77995.86,0.3,0.01674,1e-05,2.35328]
[1777197378322,55.26,77998.34,0.3,0.01679,1e-05,2.35995]
[1777197388038,55.29,77999.62,0.3,0.01685,1e-05,2.3672]
[1777197398108,55.32,78002.24,0.3,0.01692,1e-05,2.37415]
[1777197408178,55.34,78004.09,0.3,0.01698,1e-05,2.38217]
[1777197414573,55.36,78005.35,0.3,0.01703,1e-05,2.38767]
[1777197420616,55.37,78006.11,0.3,0.01706,1e-05,2.39183]
[1777197425650,55.39,78006.78,0.3,0.01709,1e-05,2.39534]
[1777197431692,55.4,78007.19,0.3,0.01712,1e-05,2.39887]
[1777197438388,55.41,78007.49,0.3,0.01715,1e-05,2.40219]
[1777197446798,55.44,78007.62,0.3,0.01719,1e-05,2.40715]
[1777197452840,55.45,78008.49,0.3,0.01721,1e-05,2.40932]
[1777197458528,55.47,78006.84,0.3,0.01721,1e-05,2.40975]
[1777197468952,55.5,78007.06,0.3,0.01726,1e-05,2.41533]
[1777197474994,55.51,78007.21,0.3,0.01729,1e-05,2.41865]
[1777197480033,55.52,78007.47,0.3,0.01731,1e-05,2.42162]
[1777197485068,55.54,78007.83,0.3,0.01734,1e-05,2.42473]
[1777197490071,55.55,78010.09,0.3,0.01739,1e-05,2.43047]
[1777197490172,55.55,78009.28,0.3,0.01738,1e-05,2.42961]
[1777197496145,55.56,78009.06,0.3,0.0174,1e-05,2.43218]
[1777197501180,55.58,78008.51,0.3,0.01741,1e-05,2.43369]
[1777197509235,55.6,78007.23,0.3,0.01743,1e-05,2.43539]
[1777197514652,55.6,78005.39,0.3,0.0174,1e-05,2.43084]
[1777197515278,55.61,78005.57,0.3,0.01741,1e-05,2.43303]
[1777197521319,55.62,78004.16,0.3,0.01742,1e-05,2.4335]
[1777197522420,55.62,78004.16,0.3,0.01742,1e-05,2.4335]
[1777197522521,55.63,78003.24,0.3,0.01741,1e-05,2.43244]
[1777197528378,55.64,78003.24,0.3,0.01743,1e-05,2.43521]
[1777197537432,55.66,78001.11,0.3,0.01744,1e-05,2.43577]
[1777197542466,55.67,78000.19,0.3,0.01744,1e-05,2.43648]
[1777197547506,55.68,77999.54,0.3,0.01745,1e-05,2.43761]
[1777197552540,55.7,78000.55,0.3,0.01749,1e-05,2.44149]
[1777197557575,55.71,78003.1,0.3,0.01754,1e-05,2.44831]
[1777197562609,55.72,78002.58,0.3,0.01755,1e-05,2.44953]
[1777197567645,55.73,78001.14,0.3,0.01755,1e-05,2.44922]
[1777197570891,55.73,78001.08,0.3,0.01756,1e-05,2.44995]
[1777197570957,55.74,78000.88,0.3,0.01756,1e-05,2.45003]
[1777197576780,55.74,78000.95,0.3,0.01756,1e-05,2.44936]
[1777197576882,55.75,78001.59,0.3,0.01757,1e-05,2.45126]
[1777197582010,55.75,78001.92,0.3,0.01759,1e-05,2.45306]
[1777197582111,55.76,78002.75,0.3,0.0176,1e-05,2.45528]
[1777197587785,55.77,77999.3,0.3,0.01758,1e-05,2.45199]
[1777197592821,55.78,77998.58,0.3,0.01759,1e-05,2.45284]
[1777197599512,55.79,77998.23,0.3,0.0176,1e-05,2.45469]
[1777197604422,55.8,77993.95,0.3,0.01756,1e-05,2.44917]
[1777197604501,55.8,77993.84,0.3,0.01756,1e-05,2.4494]
[1777197609581,55.81,77993.61,0.3,0.01757,1e-05,2.45106]
[1777197614973,55.83,77994.35,0.3,0.0176,1e-05,2.45472]
[1777197620015,55.84,77994.05,0.3,0.01761,1e-05,2.45622]
[1777197623670,55.84,77994.27,0.3,0.01763,1e-05,2.45777]
[1777197623789,55.84,77994.27,0.3,0.01763,1e-05,2.45777]
[1777197624181,55.84,77994.27,0.3,0.01763,1e-05,2.45777]
[1777197624202,55.84,77984.98,0.3,0.0175,1e-05,2.44268]
[1777197624620,55.84,77984.98,0.3,0.0175,1e-05,2.44268]
[1777197625096,55.84,77984.98,0.3,0.0175,1e-05,2.44268]
[1777197625119,55.84,77977.56,0.3,0.0174,1e-05,2.42987]
[1777197629897,55.85,77977.34,0.3,0.01741,1e-05,2.43128]
[1777197629954,55.85,77975.72,0.3,0.01739,1e-05,2.42904]
[1777197631220,55.85,77975.72,0.3,0.01739,1e-05,2.42904]
[1777197631245,55.86,77975.72,0.3,0.01738,1e-05,2.42704]
[1777197637127,55.87,77973.88,0.3,0.01738,1e-05,2.42667]
[1777197643470,55.88,77973.96,0.3,0.01739,1e-05,2.42859]
[1777197649212,55.9,77978.3,0.3,0.01748,1e-05,2.43937]
[1777197654247,55.91,77978.52,0.3,0.0175,1e-05,2.44197]
[1777197657324,55.91,77976.6,0.3,0.01748,1e-05,2.43969]
[1777197657398,55.91,77971.93,0.3,0.01742,1e-05,2.4324]
[1777197659700,55.92,77971.24,0.3,0.01742,1e-05,2.43218]
[1777197660288,55.92,77970.59,0.3,0.01742,1e-05,2.43157]
[1777197661396,55.92,77970.59,0.3,0.01742,1e-05,2.43157]
[1777197661436,55.92,77970.13,0.3,0.01742,1e-05,2.43127]
[1777197665687,55.93,77969.57,0.3,0.01742,1e-05,2.43219]
[1777197666330,55.94,77969.61,0.3,0.01743,1e-05,2.43272]
[1777197669539,55.94,77969.38,0.3,0.01743,1e-05,2.43325]
[1777197669555,55.94,77968.75,0.3,0.01743,1e-05,2.43267]
[1777197670381,55.94,77968.75,0.3,0.01743,1e-05,2.43267]
[1777197670462,55.94,77963.53,0.3,0.01736,1e-05,2.42449]
[1777197676402,55.96,77961.27,0.3,0.01735,1e-05,2.42356]
[1777197681438,55.97,77960.86,0.3,0.01737,1e-05,2.42522]
[1777197686471,55.98,77960.56,0.3,0.01738,1e-05,2.42704]
[1777197691506,55.99,77960.11,0.3,0.01738,1e-05,2.42617]
[1777197696540,56.01,77959.75,0.3,0.01739,1e-05,2.42787]
[1777197701576,56.02,77960.28,0.3,0.01742,1e-05,2.43103]
[1777197706610,56.03,77960.55,0.3,0.01744,1e-05,2.43375]
[1777197711645,56.04,77961.06,0.3,0.01747,1e-05,2.43686]
[1777197716683,56.05,77961.52,0.3,0.01749,1e-05,2.43985]
[1777197721715,56.06,77964.98,0.3,0.01756,1e-05,2.44779]
[1777197726751,56.08,77963.91,0.3,0.01757,1e-05,2.44861]
[1777197731786,56.09,77964.58,0.3,0.01759,1e-05,2.45186]
[1777197736820,56.1,77965.11,0.3,0.01762,1e-05,2.45488]
[1777197742863,56.11,77965.75,0.3,0.01765,1e-05,2.4585]
[1777197747898,56.12,77966.73,0.3,0.01768,1e-05,2.46223]
[1777197754946,56.14,77966.72,0.3,0.01769,1e-05,2.46268]
[1777197760637,56.15,77966.9,0.3,0.01771,1e-05,2.46506]
[1777197766026,56.16,77967.35,0.3,0.01773,1e-05,2.46829]
[1777197771061,56.17,77967.35,0.3,0.01775,1e-05,2.47034]
[1777197777103,56.18,77967.53,0.3,0.01778,1e-05,2.47307]
[1777197782139,56.19,77968.52,0.3,0.01781,1e-05,2.47673]
[1777197788180,56.2,77967.97,0.3,0.01782,1e-05,2.47819]
[1777197793216,56.21,77967.94,0.3,0.01783,1e-05,2.4801]
[1777197798251,56.22,77974.21,0.3,0.01794,1e-05,2.49246]
[1777197803287,56.23,77972.46,0.3,0.01793,1e-05,2.49133]
[1777197808320,56.24,77975.26,0.3,0.01798,1e-05,2.4978]
[1777197813375,56.25,77975.83,0.3,0.01799,1e-05,2.49799]
[1777197819416,56.26,77977.28,0.3,0.01802,1e-05,2.50253]
[1777197825458,56.27,77971.94,0.3,0.01797,1e-05,2.49567]
[1777197831128,56.28,77970.28,0.3,0.01796,1e-05,2.495]
[1777197836535,56.29,77968.23,0.3,0.01795,1e-05,2.4933]
[1777197841571,56.3,77967.17,0.3,0.01795,1e-05,2.49324]
[1777197846606,56.31,77965.7,0.3,0.01794,1e-05,2.49247]
[1777197856677,56.32,77965.61,0.3,0.01797,1e-05,2.49568]
[1777197861710,56.33,77961.85,0.3,0.01793,1e-05,2.49106]
[1777197867755,56.34,77961.97,0.3,0.01795,1e-05,2.49327]
[1777197872789,56.35,77961.79,0.3,0.01794,1e-05,2.49213]
[1777197878832,56.36,77962.47,0.3,0.01797,1e-05,2.4952]
[1777197883868,56.37,77962.6,0.3,0.01799,1e-05,2.49702]
[1777197888902,56.38,77962.27,0.3,0.01799,1e-05,2.49804]
[1777197894947,56.39,77962.06,0.3,0.01801,1e-05,2.49986]
[1777197901619,56.4,77962.64,0.3,0.01803,1e-05,2.50267]
[1777197911691,56.41,77961.78,0.3,0.01805,1e-05,2.50422]
[1777197917103,56.42,77961.26,0.3,0.01805,1e-05,2.50512]
[1777197923145,56.43,77960.96,0.3,0.01807,1e-05,2.50636]
[1777197929187,56.44,77960.98,0.3,0.01808,1e-05,2.50812]
[1777197940262,56.45,77961.11,0.3,0.01809,1e-05,2.50896]
[1777197950332,56.47,77961.11,0.3,0.01811,1e-05,2.51175]
[1777197955369,56.47,77961.04,0.3,0.01813,1e-05,2.51303]
[1777197962042,56.48,77961.18,0.3,0.01814,1e-05,2.51522]
[1777197967453,56.49,77961.73,0.3,0.01816,1e-05,2.51744]
[1777197969468,56.49,77974.79,0.3,0.01835,1e-05,2.54001]
[1777197974503,56.5,77973.64,0.3,0.01834,1e-05,2.53911]
[1777197980544,56.51,77973.56,0.3,0.01835,1e-05,2.54025]
[1777197985579,56.51,77971.02,0.3,0.01833,1e-05,2.53695]
[1777197990616,56.52,77977.75,0.3,0.01843,1e-05,2.54938]
[1777197995650,56.52,77984.49,0.3,0.01851,1e-05,2.55917]
[1777198000778,56.52,77986.09,0.3,0.01854,1e-05,2.56239]
[1777198005937,56.53,77990.35,0.3,0.01861,1e-05,2.57063]
[1777198005952,56.53,78004.79,0.3,0.01882,1e-05,2.59558]
[1777198012771,56.53,78013.44,0.3,0.01895,1e-05,2.61122]
[1777198017806,56.53,78016.18,0.3,0.01899,1e-05,2.6164]
[1777198022845,56.54,78016.41,0.3,0.019,1e-05,2.61724]
[1777198027879,56.54,78017.55,0.3,0.01902,1e-05,2.61966]
[1777198032915,56.54,78015.49,0.3,0.01899,1e-05,2.61656]
[1777198037950,56.54,78015.84,0.3,0.019,1e-05,2.61768]
[1777198042986,56.54,78016.31,0.3,0.01902,1e-05,2.61902]
[1777198043992,56.55,78033.72,0.3,0.01927,1e-05,2.64947]
[1777198049029,56.55,78037.05,0.3,0.01932,1e-05,2.65553]
[1777198054414,56.55,78044.73,0.3,0.01942,1e-05,2.66658]
[1777198060106,56.55,78047.81,0.3,0.01946,1e-05,2.67204]
[1777198065140,56.55,78049.52,0.3,0.01949,1e-05,2.67504]
[1777198070176,56.55,78048.66,0.3,0.01948,1e-05,2.6735]
[1777198075210,56.55,78048.35,0.3,0.01947,1e-05,2.67292]
[1777198080247,56.55,78050.73,0.3,0.01951,1e-05,2.67706]
[1777198085311,56.55,78055.69,0.3,0.01958,1e-05,2.68572]
[1777198090315,56.55,78049.65,0.3,0.01949,1e-05,2.67493]
[1777198095351,56.54,78049.11,0.3,0.01948,1e-05,2.67387]
[1777198098372,56.54,78035.94,0.3,0.01928,1e-05,2.65073]
[1777198103407,56.55,78040.35,0.3,0.01935,1e-05,2.65854]
[1777198108441,56.55,78039.84,0.3,0.01934,1e-05,2.65764]
[1777198113477,56.55,78037.89,0.3,0.0193,1e-05,2.65164]
[1777198118512,56.55,78036.79,0.3,0.01928,1e-05,2.64977]
[1777198125560,56.55,78037.07,0.3,0.01928,1e-05,2.65033]
[1777198130572,56.55,78037.52,0.3,0.01929,1e-05,2.65116]
[1777198136637,56.55,78038.17,0.3,0.0193,1e-05,2.65235]
[1777198137436,56.55,78038.17,0.3,0.0193,1e-05,2.65235]
[1777198137644,56.55,78038.54,0.3,0.01931,1e-05,2.653]
[1777198142680,56.55,78038.37,0.3,0.01931,1e-05,2.65272]
[1777198144640,56.55,78038.42,0.3,0.01931,1e-05,2.65282]
[1777198144694,56.55,78038.81,0.3,0.01931,1e-05,2.6535]
[1777198149728,56.55,78047.93,0.3,0.01945,1e-05,2.66946]
[1777198154524,56.55,78048.84,0.3,0.01946,1e-05,2.67099]
[1777198154763,56.55,78049.85,0.3,0.01947,1e-05,2.67275]
[1777198159799,56.55,78050.78,0.3,0.01949,1e-05,2.67426]
[1777198165840,56.54,78051.1,0.3,0.01949,1e-05,2.67463]
[1777198170876,56.54,78050.41,0.3,0.01948,1e-05,2.67325]
[1777198174202,56.54,78049.39,0.3,0.01944,1e-05,2.66877]
[1777198175073,56.54,78049.39,0.3,0.01944,1e-05,2.66877]
[1777198174903,56.54,78048.96,0.3,0.01944,1e-05,2.66799]
[1777198175910,56.54,78048.04,0.3,0.01942,1e-05,2.66635]
[1777198176700,56.54,78048.04,0.3,0.01942,1e-05,2.66635]
[1777198176722,56.54,78048.44,0.3,0.01943,1e-05,2.66704]
[1777198177705,56.54,78048.44,0.3,0.01943,1e-05,2.66704]
[1777198177931,56.54,78048.44,0.3,0.01943,1e-05,2.66702]
[1777198179938,56.54,78035.39,0.3,0.01924,1e-05,2.64412]
[1777198185981,56.54,78035.34,0.3,0.01924,1e-05,2.64417]
[1777198186858,56.54,78035.34,0.3,0.01924,1e-05,2.64417]
[1777198187001,56.54,78036.74,0.3,0.01926,1e-05,2.64664]
[1777198187722,56.54,78036.74,0.3,0.01926,1e-05,2.64664]
[1777198188005,56.54,78037.21,0.3,0.01926,1e-05,2.64748]
[1777198188435,56.54,78037.21,0.3,0.01926,1e-05,2.64748]
[1777198189009,56.54,78037.93,0.3,0.01928,1e-05,2.64876]
[1777198190545,56.54,78042.43,0.3,0.01934,1e-05,2.65666]
[1777198191023,56.54,78041.32,0.3,0.01933,1e-05,2.65472]
[1777198196058,56.54,78035.6,0.3,0.01924,1e-05,2.64474]
[1777198201097,56.54,78035.31,0.3,0.01924,1e-05,2.64436]
[1777198202429,56.54,78035.56,0.3,0.01924,1e-05,2.64482]
[1777198203110,56.54,78034.5,0.3,0.01923,1e-05,2.643]
[1777198203331,56.54,78034.5,0.3,0.01923,1e-05,2.643]
[1777198204117,56.54,78034.38,0.3,0.01923,1e-05,2.64282]
[1777198204300,56.54,78034.38,0.3,0.01923,1e-05,2.64282]
[1777198205026,56.54,78034.38,0.3,0.01923,1e-05,2.64282]
[1777198206740,56.55,78034.47,0.3,0.01923,1e-05,2.64304]
[1777198207138,56.55,78033.53,0.3,0.01921,1e-05,2.64143]
[1777198207414,56.55,78033.53,0.3,0.01921,1e-05,2.64143]
[1777198208146,56.55,78033.65,0.3,0.01922,1e-05,2.64168]
[1777198208345,56.55,78033.65,0.3,0.01922,1e-05,2.64168]
[1777198209155,56.55,78033.79,0.3,0.01922,1e-05,2.64196]
[1777198214189,56.55,78037.64,0.3,0.01928,1e-05,2.64885]
[1777198219224,56.55,78039.93,0.3,0.01931,1e-05,2.65295]
[1777198224262,56.55,78042.13,0.3,0.01934,1e-05,2.65688]
[1777198229295,56.55,78039.61,0.3,0.01931,1e-05,2.65249]
[1777198234012,56.55,78036.91,0.3,0.01925,1e-05,2.64525]
[1777198234113,56.55,78036.75,0.3,0.01925,1e-05,2.645]
[1777198234752,56.55,78036.75,0.3,0.01925,1e-05,2.645]
[1777198234759,56.55,78037.01,0.3,0.01925,1e-05,2.64548]
[1777198235640,56.55,78037.01,0.3,0.01925,1e-05,2.64548]
[1777198235737,56.55,78037.01,0.3,0.01925,1e-05,2.64551]
[1777198240262,56.55,78037.22,0.3,0.01926,1e-05,2.64595]
[1777198240742,56.55,78037.22,0.3,0.01926,1e-05,2.64595]
[1777198242347,56.55,78037.52,0.3,0.01926,1e-05,2.64655]
[1777198242449,56.55,78037.56,0.3,0.01926,1e-05,2.64665]
[1777198250441,56.55,78038.32,0.3,0.01927,1e-05,2.64818]
[1777198258497,56.55,78038.07,0.3,0.01927,1e-05,2.64794]
[1777198264143,56.55,78040.5,0.3,0.01931,1e-05,2.65231]
[1777198269576,56.55,78042.42,0.3,0.01934,1e-05,2.65577]
[1777198274612,56.55,78048.64,0.3,0.01943,1e-05,2.66667]
[1777198279646,56.55,78048.96,0.3,0.01943,1e-05,2.66719]
[1777198284681,56.55,78047.63,0.3,0.01941,1e-05,2.66483]
[1777198289717,56.55,78047.41,0.3,0.01941,1e-05,2.66444]
[1777198294752,56.55,78046.25,0.3,0.01938,1e-05,2.65981]
[1777198299788,56.55,78045.39,0.3,0.01936,1e-05,2.65832]
[1777198304821,56.55,78044.53,0.3,0.01935,1e-05,2.65685]
[1777198310864,56.55,78044.5,0.3,0.01935,1e-05,2.65684]
[1777198316905,56.55,78039.1,0.3,0.01927,1e-05,2.64751]
[1777198321940,56.55,78038.36,0.3,0.01926,1e-05,2.64633]
[1777198323522,56.55,78038.66,0.3,0.01927,1e-05,2.64688]
[1777198323954,56.55,78039.06,0.3,0.01927,1e-05,2.6476]
[1777198328989,56.54,78038.81,0.3,0.01925,1e-05,2.64476]
[1777198335032,56.53,78039.38,0.3,0.01923,1e-05,2.64289]
[1777198340066,56.52,78041.96,0.3,0.01925,1e-05,2.645]
[1777198345103,56.5,78041.45,0.3,0.01922,1e-05,2.64171]
[1777198350137,56.49,78039.96,0.3,0.01918,1e-05,2.63674]
[1777198355172,56.48,78035.8,0.3,0.01908,1e-05,2.62462]
[1777198360587,56.47,78036.15,0.3,0.01908,1e-05,2.62389]
[1777198367257,56.47,78036.54,0.3,0.01906,1e-05,2.62259]
[1777198372293,56.46,78036.18,0.3,0.01905,1e-05,2.62076]
[1777198380372,56.46,78034.73,0.3,0.01903,1e-05,2.61822]
[1777198385406,56.46,78033.08,0.3,0.019,1e-05,2.61515]
[1777198390442,56.46,78032.01,0.3,0.01899,1e-05,2.61364]
[1777198396483,56.46,78032.66,0.3,0.019,1e-05,2.61508]
[1777198401518,56.46,78032.36,0.3,0.019,1e-05,2.61482]
[1777198408568,56.46,78033.05,0.3,0.01901,1e-05,2.61638]
[1777198413603,56.47,78036.16,0.3,0.01904,1e-05,2.61946]
[1777198421659,56.47,78037.59,0.3,0.01907,1e-05,2.62239]
[1777198426694,56.47,78039.38,0.3,0.01909,1e-05,2.62578]
[1777198431728,56.47,78037.03,0.3,0.01906,1e-05,2.62196]
[1777198436764,56.47,78035.43,0.3,0.01904,1e-05,2.61944]
[1777198442807,56.47,78032.65,0.3,0.019,1e-05,2.61495]
[1777198447841,56.47,78031.54,0.3,0.01899,1e-05,2.61332]
[1777198455897,56.48,78030.82,0.3,0.01898,1e-05,2.61252]
[1777198460932,56.48,78029.64,0.3,0.01897,1e-05,2.61075]
[1777198466974,56.48,78029.18,0.3,0.01897,1e-05,2.61028]
[1777198475616,56.47,78028.26,0.3,0.01891,1e-05,2.60365]
[1777198482080,56.46,78029.39,0.3,0.01891,1e-05,2.60301]
[1777198487116,56.44,78031.3,0.3,0.01892,1e-05,2.60417]
[1777198492151,56.43,78031.31,0.3,0.0189,1e-05,2.60206]
[1777198497186,56.42,78032.11,0.3,0.01889,1e-05,2.60134]
[1777198502221,56.41,78032.75,0.3,0.01888,1e-05,2.60037]
[1777198508263,56.4,78032.05,0.3,0.01886,1e-05,2.5972]
[1777198515311,56.41,78031.86,0.3,0.01886,1e-05,2.59748]
[1777198520347,56.41,78030.6,0.3,0.01884,1e-05,2.59573]
[1777198525969,56.4,78030.53,0.3,0.01884,1e-05,2.59463]
[1777198531425,56.39,78029.02,0.3,0.01878,1e-05,2.58742]
[1777198536458,56.39,78033.55,0.3,0.01883,1e-05,2.59373]
[1777198541493,56.39,78037.46,0.3,0.01889,1e-05,2.60045]
[1777198546529,56.38,78038.39,0.3,0.0189,1e-05,2.6015]
[1777198551564,56.37,78038.59,0.3,0.01888,1e-05,2.59982]
[1777198557606,56.36,78038.96,0.3,0.01886,1e-05,2.59766]
[1777198562641,56.36,78033.76,0.3,0.01878,1e-05,2.58815]
[1777198568682,56.36,78034.29,0.3,0.01879,1e-05,2.58892]
[1777198573717,56.35,78036.04,0.3,0.01881,1e-05,2.59104]
[1777198578754,56.34,78036.87,0.3,0.0188,1e-05,2.59058]
[1777198584794,56.33,78038.11,0.3,0.0188,1e-05,2.59047]
[1777198589830,56.32,78038.79,0.3,0.0188,1e-05,2.58978]
[1777198596464,56.31,78039.4,0.3,0.01877,1e-05,2.58608]
[1777198603928,56.3,78039.73,0.3,0.01875,1e-05,2.58376]
[1777198608962,56.29,78039.37,0.3,0.01873,1e-05,2.58135]
[1777198613997,56.28,78039.45,0.3,0.01871,1e-05,2.57972]
[1777198619034,56.27,78039.45,0.3,0.0187,1e-05,2.57797]
[1777198624070,56.26,78039.55,0.3,0.01869,1e-05,2.5764]
[1777198633132,56.25,78039.06,0.3,0.01865,1e-05,2.57248]
[1777198638167,56.24,78040.61,0.3,0.01866,1e-05,2.57346]
[1777198644209,56.23,78040.34,0.3,0.01865,1e-05,2.57197]
[1777198649244,56.24,78040.18,0.3,0.01865,1e-05,2.57201]
[1777198654280,56.23,78039.71,0.3,0.01862,1e-05,2.56848]
[1777198659314,56.23,78039.57,0.3,0.01861,1e-05,2.56709]
[1777198665357,56.22,78039.48,0.3,0.0186,1e-05,2.56547]
[1777198670391,56.23,78038.31,0.3,0.01859,1e-05,2.56433]
[1777198676434,56.22,78038.38,0.3,0.01858,1e-05,2.5635]
[1777198681469,56.21,78038.41,0.3,0.01857,1e-05,2.56195]
[1777198686505,56.21,78038.46,0.3,0.01855,1e-05,2.56044]
[1777198691540,56.2,78036.58,0.3,0.01853,1e-05,2.55718]
[1777198696577,56.2,78036.69,0.3,0.01852,1e-05,2.55587]
[1777198698589,56.19,78023.23,0.3,0.01832,1e-05,2.53231]
[1777198703626,56.2,78023.36,0.3,0.01833,1e-05,2.53326]
[1777198710675,56.21,78023.99,0.3,0.01835,1e-05,2.53601]
[1777198715710,56.21,78025.88,0.3,0.01837,1e-05,2.53814]
[1777198721755,56.22,78026.11,0.3,0.01839,1e-05,2.53996]
[1777198727381,56.23,78025.87,0.3,0.01839,1e-05,2.54073]
[1777198732829,56.23,78029.25,0.3,0.01845,1e-05,2.54792]
[1777198737863,56.24,78031.55,0.3,0.0185,1e-05,2.55296]
[1777198742899,56.24,78032.94,0.3,0.01852,1e-05,2.55643]
[1777198747949,56.25,78033.68,0.3,0.01854,1e-05,2.55877]
[1777198753975,56.26,78037.96,0.3,0.01862,1e-05,2.56734]
[1777198759013,56.26,78040.73,0.3,0.01866,1e-05,2.57307]
[1777198764047,56.27,78040.16,0.3,0.01866,1e-05,2.57301]
[1777198769083,56.27,78042.85,0.3,0.01871,1e-05,2.57852]
[1777198775125,56.27,78042.1,0.3,0.01869,1e-05,2.5757]
[1777198780159,56.28,78039.11,0.3,0.01865,1e-05,2.57141]
[1777198785196,56.28,78038.33,0.3,0.01865,1e-05,2.57095]
[1777198794257,56.29,78038.45,0.3,0.01867,1e-05,2.57276]
[1777198799294,56.3,78038.54,0.3,0.01868,1e-05,2.5738]
[1777198807945,56.3,78031.74,0.3,0.01859,1e-05,2.56379]
[1777198813390,56.31,78031.74,0.3,0.0186,1e-05,2.56476]
[1777198819434,56.31,78023.3,0.3,0.01849,1e-05,2.55147]
[1777198828085,56.32,78021.35,0.3,0.01848,1e-05,2.54989]
[1777198833533,56.33,78017.87,0.3,0.01842,1e-05,2.5424]
[1777198838568,56.33,78021.47,0.3,0.01848,1e-05,2.54953]
[1777198844610,56.34,78024.16,0.3,0.01853,1e-05,2.55522]
[1777198849645,56.34,78025.3,0.3,0.01855,1e-05,2.55808]
[1777198855689,56.35,78024.41,0.3,0.01855,1e-05,2.55764]
[1777198860725,56.36,78028.37,0.3,0.01862,1e-05,2.56681]
[1777198865761,56.36,78030.78,0.3,0.01866,1e-05,2.57174]
[1777198870797,56.37,78028.02,0.3,0.01863,1e-05,2.56775]
[1777198875831,56.37,78029.27,0.3,0.01866,1e-05,2.5707]
[1777198881873,56.38,78029.69,0.3,0.01867,1e-05,2.57239]
[1777198886909,56.38,78032.21,0.3,0.01871,1e-05,2.57767]
[1777198896978,56.39,78033.1,0.3,0.01872,1e-05,2.57822]
[1777198905035,56.4,78034.75,0.3,0.01876,1e-05,2.58232]
[1777198910069,56.4,78035.85,0.3,0.01878,1e-05,2.58499]
[1777198915105,56.4,78035.72,0.3,0.01878,1e-05,2.58554]
[1777198922154,56.41,78031.5,0.3,0.01873,1e-05,2.57934]
[1777198928788,56.41,78025.68,0.3,0.01866,1e-05,2.57024]
[1777198934242,56.42,78023.13,0.3,0.01863,1e-05,2.56676]
[1777198940279,56.42,78024.54,0.3,0.01866,1e-05,2.57007]
[1777198945314,56.43,78031.01,0.3,0.01875,1e-05,2.58189]
[1777198951358,56.43,78032.18,0.3,0.01876,1e-05,2.58214]
[1777198959000,56.43,78034.78,0.3,0.01881,1e-05,2.58764]
[1777198969071,56.44,78035.45,0.3,0.01883,1e-05,2.59001]
[1777198975525,56.44,78036.48,0.3,0.01885,1e-05,2.59251]
[1777198985595,56.45,78036.27,0.3,0.01885,1e-05,2.59331]
[1777198990630,56.45,78037.19,0.3,0.01887,1e-05,2.59547]
[1777198999281,56.46,78037.24,0.3,0.01888,1e-05,2.59654]
[1777199008758,56.46,78037.76,0.3,0.0189,1e-05,2.5984]
[1777199017823,56.47,78037.87,0.3,0.01889,1e-05,2.59697]
[1777199022855,56.47,78036.62,0.3,0.01888,1e-05,2.59535]
[1777199027385,56.47,78036.62,0.3,0.01888,1e-05,2.59535]
[1777199027452,56.47,78036.66,0.3,0.01888,1e-05,2.59599]
[1777199028059,56.47,78036.66,0.3,0.01888,1e-05,2.59599]
[1777199028991,56.47,78036.66,0.3,0.01888,1e-05,2.59599]
[1777199033266,56.47,78037.23,0.3,0.01889,1e-05,2.59743]
[1777199033367,56.48,78036.62,0.3,0.01889,1e-05,2.59661]
[1777199039561,56.48,78036.5,0.3,0.01889,1e-05,2.59711]
[1777199046018,56.48,78035.3,0.3,0.01888,1e-05,2.59577]
[1777199051051,56.49,78035.09,0.3,0.01888,1e-05,2.59603]
[1777199059807,56.49,78027.96,0.3,0.01879,1e-05,2.58484]
[1777199065149,56.49,78027.32,0.3,0.01878,1e-05,2.58435]
[1777199072205,56.5,78028.23,0.3,0.01879,1e-05,2.58434]
[1777199077234,56.5,78030.68,0.3,0.01883,1e-05,2.58919]
[1777199083277,56.51,78032.32,0.3,0.01886,1e-05,2.59277]
[1777199088318,56.51,78033.8,0.3,0.01889,1e-05,2.59594]
[1777199096368,56.51,78034.37,0.3,0.0189,1e-05,2.59789]
[1777199102410,56.52,78035.69,0.3,0.01893,1e-05,2.60089]
[1777199108451,56.52,78036.49,0.3,0.01895,1e-05,2.60297]
[1777199114493,56.52,78036.86,0.3,0.01896,1e-05,2.6043]
[1777199119528,56.53,78039.01,0.3,0.01899,1e-05,2.60858]
[1777199125572,56.53,78038.81,0.3,0.019,1e-05,2.60888]
[1777199131614,56.53,78038.96,0.3,0.01898,1e-05,2.60722]
[1777199138662,56.54,78039.03,0.3,0.01899,1e-05,2.6081]
[1777199143698,56.54,78041.72,0.3,0.01904,1e-05,2.6133]
[1777199149742,56.54,78043.37,0.3,0.01907,1e-05,2.61672]
[1777199152314,56.54,78042.99,0.3,0.01906,1e-05,2.61624]
[1777199152763,56.54,78041.94,0.3,0.01905,1e-05,2.61451]
[1777199154754,56.54,78041.94,0.3,0.01905,1e-05,2.61451]
[1777199154853,56.54,78042.52,0.3,0.01906,1e-05,2.61569]
[1777199160818,56.55,78041.18,0.3,0.01904,1e-05,2.61388]
[1777199165852,56.55,78041.1,0.3,0.01904,1e-05,2.61417]
[1777199166839,56.55,78041.1,0.3,0.01904,1e-05,2.61417]
[1777199166936,56.55,78040.88,0.3,0.01904,1e-05,2.61387]
[1777199167477,56.55,78040.88,0.3,0.01904,1e-05,2.61387]
[1777199167576,56.55,78040.88,0.3,0.01904,1e-05,2.61395]
[1777199171367,56.55,78040.66,0.3,0.01904,1e-05,2.61381]
[1777199172001,56.55,78040.66,0.3,0.01904,1e-05,2.61381]
[1777199172664,56.55,78040.02,0.3,0.01903,1e-05,2.61278]
[1777199172737,56.55,78040.02,0.3,0.01903,1e-05,2.61286]
[1777199177936,56.55,78038.97,0.3,0.01902,1e-05,2.61145]
[1777199179402,56.55,78038.97,0.3,0.01902,1e-05,2.61145]
[1777199179951,56.55,78039.31,0.3,0.01903,1e-05,2.61221]
[1777199185993,56.56,78039.34,0.3,0.01903,1e-05,2.61276]
[1777199191028,56.56,78039.2,0.3,0.01902,1e-05,2.61035]
[1777199195548,56.56,78036.85,0.3,0.01898,1e-05,2.60661]
[1777199196062,56.56,78035.88,0.3,0.01897,1e-05,2.60502]
[1777199197346,56.56,78035.88,0.3,0.01897,1e-05,2.60502]
[1777199198077,56.56,78036.09,0.3,0.01898,1e-05,2.60557]
[1777199204120,56.57,78033.96,0.3,0.01895,1e-05,2.60248]
[1777199209156,56.57,78032.27,0.3,0.01893,1e-05,2.60007]
[1777199214189,56.57,78033.42,0.3,0.01895,1e-05,2.60261]
[1777199220954,56.57,78029.53,0.3,0.0189,1e-05,2.5967]
[1777199227280,56.58,78028.69,0.3,0.0189,1e-05,2.59598]
[1777199232316,56.58,78030.33,0.3,0.01893,1e-05,2.59946]
[1777199238357,56.59,78031.87,0.3,0.01896,1e-05,2.60305]
[1777199243394,56.59,78032.61,0.3,0.01897,1e-05,2.605]
[1777199248429,56.59,78032.9,0.3,0.01898,1e-05,2.60619]
[1777199254471,56.6,78036.22,0.3,0.01902,1e-05,2.61019]
[1777199259506,56.6,78036.61,0.3,0.01903,1e-05,2.61156]
[1777199264540,56.6,78037.18,0.3,0.01905,1e-05,2.61324]
[1777199269575,56.61,78036.58,0.3,0.01904,1e-05,2.61289]
[1777199277631,56.61,78033.0,0.3,0.019,1e-05,2.60779]
[1777199283674,56.62,78027.5,0.3,0.01893,1e-05,2.59909]
[1777199288709,56.62,78025.29,0.3,0.0189,1e-05,2.59594]
[1777199293744,56.62,78022.64,0.3,0.01887,1e-05,2.59205]
[1777199298779,56.63,78023.0,0.3,0.01888,1e-05,2.59336]
[1777199304823,56.63,78023.86,0.3,0.0189,1e-05,2.59566]
[1777199309857,56.63,78030.28,0.3,0.019,1e-05,2.60739]
[1777199314891,56.64,78031.54,0.3,0.019,1e-05,2.60764]
[1777199319927,56.64,78031.61,0.3,0.01901,1e-05,2.60841]
[1777199326977,56.64,78032.75,0.3,0.01903,1e-05,2.61126]
[1777199333018,56.65,78033.54,0.3,0.01905,1e-05,2.61337]
[1777199338062,56.65,78029.66,0.3,0.019,1e-05,2.60726]
[1777199344105,56.65,78025.99,0.3,0.01895,1e-05,2.60164]
[1777199349139,56.66,78027.89,0.3,0.01899,1e-05,2.60552]
[1777199358203,56.66,78028.67,0.3,0.01901,1e-05,2.60791]
[1777199363239,56.67,78031.91,0.3,0.01906,1e-05,2.61409]
[1777199370287,56.67,78033.05,0.3,0.01908,1e-05,2.61684]
[1777199374420,56.67,78033.74,0.3,0.01908,1e-05,2.6159]
[1777199375322,56.67,78034.02,0.3,0.01908,1e-05,2.6165]
[1777199380358,56.68,78034.43,0.3,0.01909,1e-05,2.61776]
[1777199387407,56.68,78034.35,0.3,0.0191,1e-05,2.6184]
[1777199392211,56.68,78034.57,0.3,0.0191,1e-05,2.61911]
[1777199392234,56.68,78034.69,0.3,0.01911,1e-05,2.61954]
[1777199396247,56.68,78034.85,0.3,0.01911,1e-05,2.62003]
[1777199396346,56.68,78035.03,0.3,0.01912,1e-05,2.62056]
[1777199402243,56.69,78035.46,0.3,0.01913,1e-05,2.62195]
[1777199407547,56.69,78035.46,0.3,0.01913,1e-05,2.62248]
[1777199412580,56.69,78035.75,0.3,0.01914,1e-05,2.62353]
[1777199417616,56.69,78034.38,0.3,0.01913,1e-05,2.6217]
[1777199421240,56.7,78034.4,0.3,0.01913,1e-05,2.62207]
[1777199421318,56.7,78033.84,0.3,0.01912,1e-05,2.6212]
[1777199429702,56.7,78031.44,0.3,0.0191,1e-05,2.61805]
[1777199434737,56.71,78030.01,0.3,0.01906,1e-05,2.61358]
[1777199439771,56.71,78028.99,0.3,0.01905,1e-05,2.61245]
[1777199444807,56.71,78022.88,0.3,0.01897,1e-05,2.60256]
[1777199449843,56.72,78022.81,0.3,0.01898,1e-05,2.60317]
[1777199454878,56.72,78022.49,0.3,0.01898,1e-05,2.60335]
[1777199455889,56.72,78022.49,0.3,0.01898,1e-05,2.60335]
[1777199455988,56.72,78023.48,0.3,0.01899,1e-05,2.60521]
[1777199458981,56.72,78023.84,0.3,0.019,1e-05,2.60612]
[1777199459081,56.72,78023.43,0.3,0.019,1e-05,2.60555]
[1777199464948,56.73,78021.48,0.3,0.01897,1e-05,2.60303]
[1777199466820,56.73,78021.21,0.3,0.01897,1e-05,2.6027]
[1777199466877,56.73,78020.17,0.3,0.01896,1e-05,2.60104]
[1777199471486,56.73,78018.04,0.3,0.01893,1e-05,2.59779]
[1777199471584,56.73,78017.13,0.3,0.01892,1e-05,2.59636]
[1777199478797,56.73,78016.68,0.3,0.01892,1e-05,2.59601]
[1777199478834,56.74,78016.9,0.3,0.01892,1e-05,2.59709]
[1777199486362,56.74,78014.81,0.3,0.0189,1e-05,2.59404]
[1777199486394,56.74,78013.92,0.3,0.01889,1e-05,2.59292]
[1777199490751,56.74,78013.92,0.3,0.01889,1e-05,2.59319]
[1777199490759,56.74,78013.52,0.3,0.01889,1e-05,2.59291]
[1777199498179,56.75,78013.52,0.3,0.01888,1e-05,2.59128]
[1777199503215,56.75,78011.27,0.3,0.01885,1e-05,2.58809]
[1777199506355,56.75,78011.12,0.3,0.01885,1e-05,2.58797]
[1777199506440,56.75,78010.69,0.3,0.01885,1e-05,2.5875]
[1777199509348,56.76,78010.24,0.3,0.01884,1e-05,2.587]
[1777199509402,56.76,78010.27,0.3,0.01885,1e-05,2.58718]
[1777199510407,56.76,78010.27,0.3,0.01885,1e-05,2.58718]
[1777199510467,56.76,78010.14,0.3,0.01885,1e-05,2.58709]
[1777199515427,56.76,78010.14,0.3,0.01885,1e-05,2.58763]
[1777199515448,56.76,78009.72,0.3,0.01885,1e-05,2.58705]
[1777199518715,56.76,78010.45,0.3,0.01886,1e-05,2.5887]
[1777199518816,56.76,78009.71,0.3,0.01885,1e-05,2.58756]
[1777199521272,56.76,78009.71,0.3,0.01885,1e-05,2.58756]
[1777199521371,56.76,78009.71,0.3,0.01885,1e-05,2.58783]
[1777199526354,56.77,78009.55,0.3,0.01885,1e-05,2.58808]
[1777199526455,56.77,78009.25,0.3,0.01885,1e-05,2.5877]
[1777199527367,56.77,78009.25,0.3,0.01885,1e-05,2.5877]
[1777199527468,56.77,78009.53,0.3,0.01886,1e-05,2.58831]
[1777199533155,56.77,78009.36,0.3,0.01886,1e-05,2.5888]
[1777199538465,56.77,78009.15,0.3,0.01886,1e-05,2.58909]
[1777199545318,56.78,78009.02,0.3,0.01887,1e-05,2.58951]
[1777199545323,56.78,78009.02,0.3,0.01887,1e-05,2.58977]
[1777199551330,56.78,78010.04,0.3,0.01889,1e-05,2.59191]
[1777199551430,56.78,78010.75,0.3,0.01888,1e-05,2.59094]
[1777199552751,56.78,78010.75,0.3,0.01888,1e-05,2.59107]
[1777199553578,56.78,78012.7,0.3,0.01891,1e-05,2.59455]
[1777199559620,56.79,78013.6,0.3,0.01893,1e-05,2.59685]
[1777199568683,56.79,78015.41,0.3,0.01897,1e-05,2.60111]
[1777199575731,56.8,78016.98,0.3,0.019,1e-05,2.60469]
[1777199582999,56.8,78018.76,0.3,0.01903,1e-05,2.60825]
[1777199591855,56.81,78020.49,0.3,0.01907,1e-05,2.61281]
[1777199599268,56.81,78022.04,0.3,0.01909,1e-05,2.61596]
[1777199605945,56.82,78025.53,0.3,0.01915,1e-05,2.62313]
[1777199610980,56.82,78027.4,0.3,0.01919,1e-05,2.62691]
[1777199618030,56.82,78027.7,0.3,0.01918,1e-05,2.62558]
[1777199623785,56.83,78030.04,0.3,0.01922,1e-05,2.63017]
[1777199630115,56.83,78030.93,0.3,0.01924,1e-05,2.63246]
[1777199641190,56.83,78031.03,0.3,0.01925,1e-05,2.63377]
[1777199646226,56.84,78032.94,0.3,0.01928,1e-05,2.6376]
[1777199651260,56.84,78033.49,0.3,0.01929,1e-05,2.63905]
[1777199656296,56.84,78038.0,0.3,0.01936,1e-05,2.64737]
[1777199663344,56.84,78038.17,0.3,0.01937,1e-05,2.6482]
[1777199673414,56.85,78037.77,0.3,0.01935,1e-05,2.64561]
[1777199683486,56.85,78037.17,0.3,0.01935,1e-05,2.64525]
[1777199691541,56.85,78036.99,0.3,0.01935,1e-05,2.6455]
[1777199697584,56.86,78036.36,0.3,0.01935,1e-05,2.64484]
[1777199702620,56.86,78038.76,0.3,0.01938,1e-05,2.64941]
[1777199708661,56.86,78039.07,0.3,0.01939,1e-05,2.65037]
[1777199713696,56.86,78037.16,0.3,0.01937,1e-05,2.64739]
[1777199719739,56.86,78037.07,0.3,0.01937,1e-05,2.64769]
[1777199728802,56.87,78037.39,0.3,0.01938,1e-05,2.64892]
[1777199734566,56.87,78037.04,0.3,0.01936,1e-05,2.64616]
[1777199739879,56.87,78037.4,0.3,0.01937,1e-05,2.64717]
[1777199744917,56.87,78037.32,0.3,0.01937,1e-05,2.64738]
[1777199754705,56.88,78035.66,0.3,0.01935,1e-05,2.64513]
[1777199760024,56.88,78034.72,0.3,0.01934,1e-05,2.64385]
[1777199766064,56.88,78034.61,0.3,0.01934,1e-05,2.644]
[1777199771099,56.88,78033.54,0.3,0.01933,1e-05,2.64241]
[1777199777159,56.88,78032.44,0.3,0.01932,1e-05,2.6408]
[1777199783201,56.88,78032.92,0.3,0.01933,1e-05,2.64193]
[1777199788239,56.89,78033.04,0.3,0.01933,1e-05,2.64236]
[1777199793272,56.89,78036.37,0.3,0.01936,1e-05,2.64575]
[1777199798306,56.89,78035.93,0.3,0.01936,1e-05,2.64518]
[1777199803341,56.89,78035.5,0.3,0.01935,1e-05,2.64462]
[1777199813411,56.89,78035.72,0.3,0.01936,1e-05,2.64539]
[1777199818447,56.89,78034.09,0.3,0.01934,1e-05,2.64275]
[1777199825195,56.89,78031.8,0.3,0.01931,1e-05,2.6391]
[1777199833552,56.89,78034.03,0.3,0.01934,1e-05,2.64335]
[1777199840601,56.9,78033.34,0.3,0.01933,1e-05,2.64245]
[1777199845636,56.9,78033.45,0.3,0.01934,1e-05,2.64287]
[1777199850670,56.9,78033.5,0.3,0.01934,1e-05,2.64317]
[1777199864775,56.9,78033.75,0.3,0.01933,1e-05,2.64163]
[1777199872833,56.9,78033.52,0.3,0.01933,1e-05,2.64158]
[1777199877866,56.9,78033.69,0.3,0.01934,1e-05,2.64211]
[1777199883911,56.91,78034.25,0.3,0.01935,1e-05,2.64336]
[1777199889954,56.91,78033.99,0.3,0.01934,1e-05,2.64317]
[1777199895687,56.91,78033.83,0.3,0.01934,1e-05,2.64313]
[1777199902037,56.91,78033.84,0.3,0.01935,1e-05,2.64336]
[1777199907074,56.91,78026.56,0.3,0.01924,1e-05,2.63088]
[1777199914121,56.91,78025.32,0.3,0.01921,1e-05,2.62649]
[1777199919157,56.91,78024.68,0.3,0.01919,1e-05,2.62421]
[1777199924192,56.9,78023.86,0.3,0.01916,1e-05,2.62059]
[1777199929227,56.88,78023.5,0.3,0.01913,1e-05,2.61779]
[1777199934262,56.87,78023.2,0.3,0.01911,1e-05,2.61512]
[1777199939298,56.86,78023.17,0.3,0.01909,1e-05,2.61294]
[1777199944332,56.85,78021.69,0.3,0.01905,1e-05,2.60827]
[1777199949368,56.84,78020.6,0.3,0.01902,1e-05,2.6043]
[1777199955409,56.83,78020.79,0.3,0.019,1e-05,2.60216]
[1777199962458,56.82,78020.01,0.3,0.01896,1e-05,2.59798]
[1777199967493,56.81,78016.65,0.3,0.0189,1e-05,2.5902]
[1777199976265,56.79,78015.34,0.3,0.01883,1e-05,2.58186]
[1777199981592,56.78,78013.15,0.3,0.01878,1e-05,2.5762]
[1777199986627,56.77,78012.74,0.3,0.01876,1e-05,2.57363]
[1777199991662,56.76,78012.47,0.3,0.01874,1e-05,2.57132]
[1777199993905,56.76,78011.94,0.3,0.01873,1e-05,2.57005]
[1777199993959,56.76,78011.79,0.3,0.01873,1e-05,2.56943]
[1777199994035,56.76,78011.79,0.3,0.01873,1e-05,2.56943]
[1777199994682,56.75,78011.79,0.3,0.01872,1e-05,2.56906]
[1777199999717,56.73,78010.62,0.3,0.01867,1e-05,2.5631]
[1777200004753,56.72,78009.72,0.3,0.01863,1e-05,2.55764]
[1777200009789,56.7,78009.39,0.3,0.01859,1e-05,2.5532]
[1777200014826,56.68,78008.89,0.3,0.01855,1e-05,2.54851]
[1777200019858,56.66,78008.26,0.3,0.01851,1e-05,2.54364]
[1777200024894,56.64,78008.25,0.3,0.01847,1e-05,2.53986]
[1777200031943,56.61,78009.3,0.3,0.01843,1e-05,2.53388]
[1777200038991,56.59,78009.32,0.3,0.01838,1e-05,2.52876]
[1777200039090,56.59,78009.32,0.3,0.01838,1e-05,2.52876]
[1777200042002,56.59,78008.64,0.3,0.01837,1e-05,2.52761]
[1777200042013,56.58,78008.64,0.3,0.01835,1e-05,2.52543]
[1777200042372,56.58,78008.64,0.3,0.01835,1e-05,2.52543]
[1777200042483,56.58,78008.64,0.3,0.01835,1e-05,2.52543]
[1777200043019,56.57,78008.55,0.3,0.01835,1e-05,2.52455]
[1777200048056,56.57,78008.81,0.3,0.01835,1e-05,2.52449]
[1777200053097,56.56,78008.62,0.3,0.01833,1e-05,2.52269]
[1777200058129,56.55,78007.93,0.3,0.01831,1e-05,2.52007]
[1777200063163,56.55,78007.55,0.3,0.0183,1e-05,2.51946]
[1777200068198,56.56,78007.25,0.3,0.01831,1e-05,2.51997]
[1777200073234,56.56,78010.09,0.3,0.01836,1e-05,2.52578]
[1777200078269,56.57,78011.33,0.3,0.01838,1e-05,2.52884]
[1777200083303,56.58,78011.35,0.3,0.01839,1e-05,2.53001]
[1777200089345,56.58,78011.91,0.3,0.01841,1e-05,2.53209]
[1777200097109,56.59,78002.41,0.3,0.01827,1e-05,2.51478]
[1777200098409,56.59,77987.23,0.3,0.01806,1e-05,2.48972]
[1777200103443,56.6,77986.15,0.3,0.01806,1e-05,2.48923]
[1777200109486,56.6,77986.54,0.3,0.01808,1e-05,2.49145]
[1777200114521,56.61,77988.75,0.3,0.01812,1e-05,2.49643]
[1777200119556,56.62,77991.7,0.3,0.01817,1e-05,2.50262]
[1777200124590,56.62,77992.55,0.3,0.01819,1e-05,2.50526]
[1777200129625,56.63,77993.4,0.3,0.01821,1e-05,2.5079]
[1777200134660,56.64,78005.73,0.3,0.0184,1e-05,2.52992]
[1777200139695,56.64,78007.04,0.3,0.01843,1e-05,2.53317]
[1777200144730,56.65,78007.09,0.3,0.01843,1e-05,2.53425]
[1777200149765,56.65,78006.63,0.3,0.01844,1e-05,2.53445]
[1777200154801,56.66,78007.24,0.3,0.01844,1e-05,2.53391]
[1777200159836,56.66,78015.36,0.3,0.01856,1e-05,2.54864]
[1777200164871,56.66,78015.31,0.3,0.01857,1e-05,2.54938]
[1777200170914,56.67,78015.44,0.3,0.01858,1e-05,2.55057]
[1777200176956,56.67,78017.06,0.3,0.01861,1e-05,2.55425]
[1777200182999,56.68,78017.99,0.3,0.01863,1e-05,2.55674]
[1777200188032,56.68,78017.93,0.3,0.01863,1e-05,2.55737]
[1777200193068,56.69,78017.38,0.3,0.01863,1e-05,2.55716]
[1777200199110,56.68,78016.16,0.3,0.0186,1e-05,2.55348]
[1777200204144,56.67,78013.81,0.3,0.01856,1e-05,2.54874]
[1777200209179,56.67,78012.83,0.3,0.01854,1e-05,2.54683]
[1777200215222,56.67,78012.7,0.3,0.01852,1e-05,2.544]
[1777200221264,56.68,78006.77,0.3,0.01845,1e-05,2.53491]
[1777200226299,56.68,78006.95,0.3,0.01846,1e-05,2.53603]
[1777200232341,56.69,78005.36,0.3,0.01844,1e-05,2.53429]
[1777200237377,56.69,78005.94,0.3,0.01846,1e-05,2.53606]
[1777200242411,56.69,78005.35,0.3,0.01846,1e-05,2.53583]
[1777200248171,56.7,78005.15,0.3,0.01846,1e-05,2.53642]
[1777200253488,56.7,78004.74,0.3,0.01846,1e-05,2.53664]
[1777200258527,56.71,78004.46,0.3,0.01847,1e-05,2.53692]
[1777200263559,56.71,78004.24,0.3,0.01847,1e-05,2.53729]
[1777200269600,56.72,78003.11,0.3,0.01846,1e-05,2.53628]
[1777200275643,56.72,78002.96,0.3,0.01845,1e-05,2.53439]
[1777200280678,56.72,78003.12,0.3,0.01846,1e-05,2.53542]
[1777200286720,56.73,78003.04,0.3,0.01846,1e-05,2.53619]
[1777200297797,56.74,78003.3,0.3,0.01848,1e-05,2.53825]
[1777200298805,56.74,77990.01,0.3,0.01829,1e-05,2.51596]
[1777200303838,56.74,77992.6,0.3,0.01834,1e-05,2.52129]
[1777200308874,56.75,77993.21,0.3,0.01836,1e-05,2.52326]
[1777200313909,56.75,77993.98,0.3,0.01838,1e-05,2.52551]
[1777200323976,56.75,77993.87,0.3,0.01837,1e-05,2.52529]
[1777200329014,56.74,77995.4,0.3,0.01838,1e-05,2.52641]
[1777200334048,56.74,77998.67,0.3,0.0184,1e-05,2.52796]
[1777200339083,56.73,78004.0,0.3,0.01846,1e-05,2.53552]
[1777200345127,56.72,78004.03,0.3,0.01845,1e-05,2.53378]
[1777200351168,56.71,78004.83,0.3,0.01844,1e-05,2.53336]
[1777200359224,56.7,78001.84,0.3,0.01838,1e-05,2.52601]
[1777200364260,56.69,78002.85,0.3,0.01838,1e-05,2.52631]
[1777200369293,56.69,78002.5,0.3,0.01837,1e-05,2.52429]
[1777200374329,56.69,77995.04,0.3,0.01827,1e-05,2.51227]
[1777200379363,56.69,77996.24,0.3,0.01828,1e-05,2.51445]
[1777200384398,56.69,77997.45,0.3,0.01831,1e-05,2.51713]
[1777200391450,56.69,78001.4,0.3,0.01834,1e-05,2.52031]
[1777200396483,56.69,78002.42,0.3,0.01835,1e-05,2.52163]
[1777200401519,56.69,78002.62,0.3,0.01836,1e-05,2.52302]
[1777200409293,56.7,78002.9,0.3,0.01838,1e-05,2.52514]
[1777200414611,56.7,78001.06,0.3,0.01836,1e-05,2.52306]
[1777200419645,56.71,78000.75,0.3,0.01837,1e-05,2.52378]
[1777200424686,56.72,78001.56,0.3,0.01839,1e-05,2.52618]
[1777200429715,56.72,78000.58,0.3,0.01838,1e-05,2.52554]
[1777200439502,56.73,78000.78,0.3,0.0184,1e-05,2.52769]
[1777200444821,56.74,78000.95,0.3,0.01841,1e-05,2.52917]
[1777200449856,56.74,78001.2,0.3,0.01842,1e-05,2.53058]
[1777200454891,56.75,77998.05,0.3,0.01837,1e-05,2.52371]
[1777200460933,56.75,77998.66,0.3,0.01839,1e-05,2.52598]
[1777200465968,56.76,77995.98,0.3,0.01836,1e-05,2.52249]
[1777200471003,56.76,77996.27,0.3,0.01837,1e-05,2.52401]
[1777200476038,56.77,77997.1,0.3,0.01839,1e-05,2.52643]
[1777200481072,56.77,77997.82,0.3,0.01841,1e-05,2.52866]
[1777200486107,56.78,77997.25,0.3,0.01841,1e-05,2.5287]
[1777200491143,56.78,77997.63,0.3,0.01843,1e-05,2.53034]
[1777200496177,56.79,77998.54,0.3,0.01845,1e-05,2.53287]
[1777200501214,56.79,77998.08,0.3,0.01845,1e-05,2.53307]
[1777200506251,56.8,77998.93,0.3,0.01847,1e-05,2.53548]
[1777200511286,56.8,77992.22,0.3,0.01837,1e-05,2.52258]
[1777200518336,56.81,77991.03,0.3,0.01836,1e-05,2.52208]
[1777200523371,56.82,77989.74,0.3,0.01835,1e-05,2.52101]
[1777200528405,56.82,77993.01,0.3,0.01841,1e-05,2.52759]
[1777200533440,56.83,77992.95,0.3,0.01842,1e-05,2.52849]
[1777200538475,56.83,77991.82,0.3,0.01841,1e-05,2.52757]
[1777200543512,56.84,77990.55,0.3,0.0184,1e-05,2.52639]
[1777200548546,56.84,77989.67,0.3,0.0184,1e-05,2.52585]
[1777200553581,56.85,77989.32,0.3,0.0184,1e-05,2.52621]
[1777200558617,56.85,77985.73,0.3,0.01836,1e-05,2.52112]
[1777200563651,56.86,77985.54,0.3,0.01836,1e-05,2.52175]
[1777200568686,56.86,77984.38,0.3,0.01835,1e-05,2.52075]
[1777200573721,56.87,77983.55,0.3,0.01833,1e-05,2.51778]
[1777200578757,56.87,77980.6,0.3,0.0183,1e-05,2.51378]
[1777200583792,56.88,77979.0,0.3,0.01828,1e-05,2.51205]
[1777200590553,56.88,77977.93,0.3,0.01828,1e-05,2.5116]
[1777200596883,56.89,77975.63,0.3,0.01826,1e-05,2.50909]
[1777200601917,56.89,77975.68,0.3,0.01827,1e-05,2.51012]
[1777200606952,56.9,77974.57,0.3,0.01826,1e-05,2.5092]
[1777200611989,56.9,77974.65,0.3,0.01827,1e-05,2.51007]
[1777200617025,56.91,77972.36,0.3,0.01825,1e-05,2.50734]
[1777200622060,56.91,77972.7,0.3,0.01826,1e-05,2.50883]
[1777200627095,56.92,77973.16,0.3,0.01827,1e-05,2.51055]
[1777200632132,56.92,77972.43,0.3,0.01825,1e-05,2.50777]
[1777200638172,56.93,77972.06,0.3,0.01826,1e-05,2.50836]
[1777200643208,56.93,77972.1,0.3,0.01827,1e-05,2.50946]
[1777200649252,56.94,77972.15,0.3,0.01828,1e-05,2.51075]
[1777200657306,56.95,77971.15,0.3,0.01828,1e-05,2.51066]
[1777200663348,56.95,77969.61,0.3,0.01827,1e-05,2.50922]
[1777200669391,56.96,77968.76,0.3,0.01826,1e-05,2.50888]
[1777200674424,56.96,77973.19,0.3,0.01833,1e-05,2.5172]
[1777200679460,56.97,77974.11,0.3,0.01835,1e-05,2.5196]
[1777200684494,56.97,77976.14,0.3,0.01839,1e-05,2.52387]
[1777200689529,56.98,77976.8,0.3,0.01841,1e-05,2.52582]
[1777200694566,56.98,77977.98,0.3,0.01841,1e-05,2.52612]
[1777200701332,56.99,77978.62,0.3,0.01843,1e-05,2.5284]
[1777200706649,56.99,77982.41,0.3,0.01849,1e-05,2.53565]
[1777200711685,57.0,77983.07,0.3,0.01851,1e-05,2.53755]
[1777200716719,57.0,77977.86,0.3,0.01844,1e-05,2.52957]
[1777200722762,57.01,77978.18,0.3,0.01846,1e-05,2.53111]
[1777200727797,57.01,77975.4,0.3,0.01842,1e-05,2.52722]
[1777200736859,57.02,77974.31,0.3,0.01842,1e-05,2.52678]
[1777200741894,57.02,77970.87,0.3,0.01838,1e-05,2.52174]
[1777200746929,57.02,77970.55,0.3,0.01838,1e-05,2.52193]
[1777200756997,57.03,77970.47,0.3,0.01837,1e-05,2.52082]
[1777200762035,57.04,77974.5,0.3,0.01844,1e-05,2.5283]
[1777200768079,57.04,77976.36,0.3,0.01847,1e-05,2.53222]
[1777200774120,57.04,77977.13,0.3,0.01849,1e-05,2.53428]
[1777200781893,57.05,77978.02,0.3,0.01851,1e-05,2.53665]
[1777200787213,57.05,77969.94,0.3,0.0184,1e-05,2.52384]
[1777200792247,57.06,77968.89,0.3,0.01839,1e-05,2.52287]
[1777200798291,57.06,77968.76,0.3,0.0184,1e-05,2.52364]
[1777200806359,57.07,77968.61,0.3,0.01841,1e-05,2.52476]
[1777200811393,57.07,77968.8,0.3,0.0184,1e-05,2.52344]
[1777200816430,57.08,77969.89,0.3,0.01842,1e-05,2.52619]
[1777200821464,57.08,77976.98,0.3,0.01853,1e-05,2.53899]
[1777200827505,57.09,77979.59,0.3,0.01858,1e-05,2.54432]
[1777200832541,57.09,77979.76,0.3,0.01859,1e-05,2.54536]
[1777200839589,57.1,77980.47,0.3,0.0186,1e-05,2.5476]
[1777200844624,57.1,77981.03,0.3,0.01862,1e-05,2.54925]
[1777200852383,57.1,77981.26,0.3,0.01863,1e-05,2.55071]
[1777200862453,57.11,77981.93,0.3,0.01865,1e-05,2.55311]
[1777200867785,57.11,77982.16,0.3,0.01866,1e-05,2.55411]
[1777200873828,57.12,77982.13,0.3,0.01865,1e-05,2.5522]
[1777200878862,57.12,77982.29,0.3,0.01865,1e-05,2.55306]
[1777200889937,57.13,77982.33,0.3,0.01867,1e-05,2.55439]
[1777200894974,57.13,77982.43,0.3,0.01867,1e-05,2.55512]
[1777200901017,57.13,77982.13,0.3,0.01867,1e-05,2.55528]
[1777200907060,57.14,77981.64,0.3,0.01867,1e-05,2.5551]
[1777200912097,57.14,77982.19,0.3,0.01868,1e-05,2.55658]
[1777200921164,57.14,77982.67,0.3,0.0187,1e-05,2.55843]
[1777200929216,57.15,77982.72,0.3,0.01871,1e-05,2.55933]
[1777200936265,57.15,77983.63,0.3,0.01871,1e-05,2.55901]
[1777200941300,57.15,77984.94,0.3,0.01873,1e-05,2.56172]
[1777200946327,57.16,77986.61,0.3,0.01876,1e-05,2.56493]
[1777200953084,57.16,77986.8,0.3,0.01877,1e-05,2.56583]
[1777200958419,57.16,77986.1,0.3,0.01876,1e-05,2.56517]
[1777200964461,57.16,77988.1,0.3,0.0188,1e-05,2.56913]
[1777200973224,57.17,77995.07,0.3,0.0189,1e-05,2.58188]
[1777200978559,57.17,77999.86,0.3,0.01898,1e-05,2.59058]
[1777200986616,57.18,78001.58,0.3,0.01901,1e-05,2.59436]
[1777200993364,57.18,78006.98,0.3,0.01907,1e-05,2.60176]
[1777200998701,57.18,78011.43,0.3,0.01914,1e-05,2.60995]
[1777201009775,57.19,78012.42,0.3,0.01917,1e-05,2.61284]
[1777201014815,57.19,78017.16,0.3,0.01924,1e-05,2.62156]
[1777201022869,57.19,78017.93,0.3,0.01926,1e-05,2.62375]
[1777201027905,57.2,78016.4,0.3,0.01924,1e-05,2.62164]
[1777201032940,57.2,78011.61,0.3,0.01918,1e-05,2.61392]
[1777201042005,57.2,78011.71,0.3,0.01919,1e-05,2.61507]
[1777201048050,57.21,78012.49,0.3,0.01921,1e-05,2.61707]
[1777201054091,57.21,78013.2,0.3,0.0192,1e-05,2.61635]
[1777201061139,57.22,78014.34,0.3,0.01923,1e-05,2.61909]
[1777201067180,57.22,78015.52,0.3,0.01925,1e-05,2.62178]
[1777201072215,57.22,78016.35,0.3,0.01927,1e-05,2.62374]
[1777201077252,57.22,78019.76,0.3,0.01932,1e-05,2.63015]
[1777201082286,57.23,78022.07,0.3,0.01936,1e-05,2.63459]
[1777201087321,57.23,78022.81,0.3,0.01937,1e-05,2.63625]
[1777201094069,57.23,78021.92,0.3,0.01936,1e-05,2.63522]
[1777201101419,57.23,78020.96,0.3,0.01935,1e-05,2.63411]
[1777201114209,57.24,78019.76,0.3,0.01933,1e-05,2.63024]
[1777201119574,57.24,78019.28,0.3,0.01932,1e-05,2.62982]
[1777201124644,57.24,78018.51,0.3,0.01931,1e-05,2.62882]
[1777201129651,57.24,78017.17,0.3,0.0193,1e-05,2.62683]
[1777201135695,57.24,78017.5,0.3,0.0193,1e-05,2.62779]
[1777201142742,57.25,78018.43,0.3,0.01932,1e-05,2.62983]
[1777201148784,57.25,78017.9,0.3,0.01932,1e-05,2.6293]
[1777201153820,57.25,78018.37,0.3,0.01933,1e-05,2.63044]
[1777201161875,57.25,78017.68,0.3,0.01932,1e-05,2.62978]
[1777201170940,57.26,78018.31,0.3,0.01934,1e-05,2.63146]
[1777201175974,57.26,78018.48,0.3,0.01932,1e-05,2.62948]
[1777201181009,57.26,78018.39,0.3,0.01933,1e-05,2.62967]
[1777201187056,57.26,78018.4,0.3,0.01933,1e-05,2.6301]
[1777201193093,57.26,78020.21,0.3,0.01936,1e-05,2.63364]
[1777201198128,57.26,78019.12,0.3,0.01935,1e-05,2.63207]
[1777201203166,57.27,78018.77,0.3,0.01934,1e-05,2.6318]
[1777201208199,57.27,78025.16,0.3,0.01944,1e-05,2.64316]
[1777201214241,57.27,78023.37,0.3,0.01942,1e-05,2.64025]
[1777201219277,57.27,78022.3,0.3,0.0194,1e-05,2.63853]
[1777201224311,57.27,78023.8,0.3,0.01942,1e-05,2.64124]
[1777201229346,57.27,78023.87,0.3,0.01942,1e-05,2.64139]
[1777201235388,57.27,78023.95,0.3,0.01941,1e-05,2.63892]
[1777201241430,57.27,78023.96,0.3,0.01941,1e-05,2.63895]
[1777201246466,57.27,78025.79,0.3,0.01943,1e-05,2.64212]
[1777201251501,57.27,78033.25,0.3,0.01954,1e-05,2.65506]
[1777201256537,57.27,78036.64,0.3,0.01959,1e-05,2.66075]
[1777201261581,57.27,78036.05,0.3,0.01958,1e-05,2.65946]
[1777201266617,57.27,78037.71,0.3,0.0196,1e-05,2.66213]
[1777201272105,57.27,78037.83,0.3,0.01961,1e-05,2.66225]
[1777201277694,57.26,78047.08,0.3,0.01974,1e-05,2.67796]
[1777201282730,57.26,78051.62,0.3,0.0198,1e-05,2.68556]
[1777201287765,57.26,78057.3,0.3,0.01988,2e-05,2.69505]
[1777201292800,57.26,78057.85,0.3,0.01987,2e-05,2.69283]
[1777201297835,57.25,78064.63,0.3,0.01997,2e-05,2.70423]
[1777201302869,57.25,78066.98,0.3,0.02,2e-05,2.70775]
[1777201307905,57.25,78067.04,0.3,0.01999,2e-05,2.70719]
[1777201312941,57.24,78065.9,0.3,0.01997,2e-05,2.70451]
[1777201317976,57.24,78056.83,0.3,0.01983,2e-05,2.68792]
[1777201323011,57.24,78059.73,0.3,0.01987,2e-05,2.69252]
[1777201328046,57.24,78061.32,0.3,0.01989,2e-05,2.69484]
[1777201333081,57.23,78060.24,0.3,0.01987,2e-05,2.69247]
[1777201339125,57.23,78061.02,0.3,0.01987,2e-05,2.69332]
[1777201344158,57.23,78061.07,0.3,0.01987,2e-05,2.693]
[1777201352215,57.23,78061.78,0.3,0.01986,2e-05,2.69094]
[1777201357250,57.22,78062.51,0.3,0.01986,2e-05,2.69183]
[1777201362287,57.22,78063.52,0.3,0.01988,2e-05,2.69323]
[1777201367324,57.22,78066.12,0.3,0.01991,2e-05,2.69743]
[1777201373365,57.22,78058.01,0.3,0.01979,1e-05,2.68274]
[1777201378399,57.22,78053.9,0.3,0.01972,1e-05,2.6753]
[1777201383434,57.22,78047.15,0.3,0.01962,1e-05,2.66332]
[1777201388471,57.22,78039.15,0.3,0.0195,1e-05,2.64931]
[1777201393504,57.22,78036.92,0.3,0.01947,1e-05,2.64543]
[1777201398539,57.22,78035.39,0.3,0.01945,1e-05,2.64279]
[1777201403574,57.22,78033.95,0.3,0.01943,1e-05,2.64032]
[1777201412248,57.22,78034.0,0.3,0.01943,1e-05,2.64043]
[1777201412637,57.22,78034.25,0.3,0.01941,1e-05,2.63827]
[1777201418679,57.22,78034.31,0.3,0.01941,1e-05,2.63839]
[1777201425212,57.22,78034.09,0.3,0.01941,1e-05,2.63803]
[1777201425313,57.22,78034.11,0.3,0.01941,1e-05,2.63807]
[1777201427591,57.22,78034.06,0.3,0.01941,1e-05,2.63798]
[1777201427743,57.22,78034.7,0.3,0.01942,1e-05,2.6391]
[1777201432778,57.22,78035.41,0.3,0.01943,1e-05,2.64031]
[1777201437812,57.22,78033.29,0.3,0.0194,1e-05,2.6366]
[1777201446542,57.22,78030.97,0.3,0.01936,1e-05,2.63253]
[1777201451911,57.22,78031.83,0.3,0.01938,1e-05,2.63398]
[1777201456946,57.22,78031.5,0.3,0.01937,1e-05,2.63336]
[1777201461981,57.22,78032.25,0.3,0.01938,1e-05,2.63461]
[1777201467016,57.22,78032.66,0.3,0.01939,1e-05,2.63527]
[1777201472052,57.22,78032.64,0.3,0.01937,1e-05,2.63256]
[1777201477085,57.22,78033.42,0.3,0.01938,1e-05,2.63387]
[1777201484137,57.21,78033.42,0.3,0.01938,1e-05,2.63379]
[1777201490177,57.21,78033.95,0.3,0.01938,1e-05,2.63464]
[1777201495211,57.21,78034.24,0.3,0.01939,1e-05,2.63509]
[1777201502261,57.21,78034.51,0.3,0.01939,1e-05,2.63546]
[1777201508305,57.21,78035.81,0.3,0.01941,1e-05,2.63763]
[1777201513337,57.21,78035.62,0.3,0.01941,1e-05,2.63721]
[1777201520386,57.21,78036.89,0.3,0.01942,1e-05,2.63928]
[1777201525422,57.21,78036.25,0.3,0.01941,1e-05,2.63806]
[1777201533479,57.21,78035.97,0.3,0.01939,1e-05,2.63481]
[1777201538514,57.21,78035.2,0.3,0.01938,1e-05,2.6334]
[1777201544557,57.21,78035.24,0.3,0.01938,1e-05,2.6334]
[1777201553620,57.21,78034.35,0.3,0.01936,1e-05,2.63175]
[1777201558656,57.21,78034.06,0.3,0.01936,1e-05,2.6312]
[1777201563691,57.21,78034.63,0.3,0.01937,1e-05,2.63214]
[1777201570652,57.21,78035.36,0.3,0.01938,1e-05,2.63337]
[1777201570749,57.21,78037.5,0.3,0.01941,1e-05,2.63705]
[1777201572106,57.21,78037.5,0.3,0.01941,1e-05,2.63704]
[1777201572754,57.21,78038.43,0.3,0.01942,1e-05,2.63864]
[1777201572887,57.21,78038.43,0.3,0.01942,1e-05,2.63864]
[1777201573667,57.21,78038.43,0.3,0.01942,1e-05,2.63864]
[1777201574281,57.21,78040.71,0.3,0.01946,1e-05,2.64258]
[1777201574469,57.21,78040.71,0.3,0.01946,1e-05,2.64258]
[1777201583830,57.21,78042.79,0.3,0.01948,1e-05,2.64589]
[1777201588866,57.21,78043.04,0.3,0.01949,1e-05,2.64618]
[1777201594907,57.21,78044.0,0.3,0.01948,1e-05,2.64504]
[1777201607666,57.2,78045.32,0.3,0.0195,1e-05,2.64698]
[1777201613034,57.2,78051.76,0.3,0.01959,1e-05,2.65799]
[1777201618068,57.2,78053.99,0.3,0.01962,1e-05,2.66163]
[1777201623103,57.2,78058.73,0.3,0.01969,1e-05,2.66967]
[1777201627807,57.2,78070.75,0.3,0.01987,2e-05,2.69047]
[1777201633174,57.2,78063.84,0.3,0.01976,1e-05,2.67777]
[1777201638208,57.19,78057.19,0.3,0.01966,1e-05,2.66584]
[1777201643245,57.19,78057.43,0.3,0.01966,1e-05,2.66605]
[1777201648279,57.19,78059.49,0.3,0.01969,1e-05,2.66946]
[1777201653315,57.19,78062.52,0.3,0.01971,1e-05,2.6719]
[1777201661372,57.19,78062.74,0.3,0.01971,1e-05,2.67192]
[1777201667413,57.19,78062.37,0.3,0.0197,1e-05,2.671]
[1777201672447,57.19,78062.88,0.3,0.01971,1e-05,2.67168]
[1777201678156,57.19,78062.59,0.3,0.0197,1e-05,2.67089]
[1777201683524,57.18,78061.2,0.3,0.01968,1e-05,2.66822]
[1777201688559,57.18,78061.4,0.3,0.01968,1e-05,2.66836]
[1777201693595,57.18,78061.06,0.3,0.01968,1e-05,2.66756]
[1777201698632,57.18,78059.87,0.3,0.01966,1e-05,2.66529]
[1777201703666,57.18,78059.33,0.3,0.01965,1e-05,2.66416]
[1777201709707,57.18,78059.25,0.3,0.01964,1e-05,2.66382]
[1777201714744,57.18,78059.33,0.3,0.01962,1e-05,2.66116]
[1777201720786,57.18,78059.72,0.3,0.01963,1e-05,2.66166]
[1777201727836,57.18,78059.66,0.3,0.01963,1e-05,2.66134]
[1777201735909,57.18,78059.99,0.3,0.01963,1e-05,2.66167]
[1777201741951,57.17,78059.78,0.3,0.01962,1e-05,2.66112]
[1777201748652,57.17,78059.69,0.3,0.01962,1e-05,2.66076]
[1777201754035,57.17,78059.01,0.3,0.01961,1e-05,2.6594]
[1777201762090,57.17,78059.63,0.3,0.01962,1e-05,2.66026]
[1777201767127,57.17,78060.14,0.3,0.01962,1e-05,2.66101]
[1777201770171,57.17,78060.14,0.3,0.01962,1e-05,2.66095]
[1777201770250,57.17,78060.46,0.3,0.01963,1e-05,2.66148]
[1777201773322,57.17,78060.46,0.3,0.01961,1e-05,2.65882]
[1777201773423,57.17,78060.42,0.3,0.01961,1e-05,2.6587]
[1777201775029,57.17,78060.42,0.3,0.01961,1e-05,2.6587]
[1777201775125,57.17,78060.42,0.3,0.01961,1e-05,2.65865]
[1777201780356,57.17,78060.6,0.3,0.01961,1e-05,2.65887]
[1777201780457,57.17,78060.67,0.3,0.01961,1e-05,2.65897]
[1777201783361,57.17,78060.67,0.3,0.01961,1e-05,2.65897]
[1777201783459,57.17,78060.12,0.3,0.0196,1e-05,2.65793]
[1777201788933,57.17,78060.19,0.3,0.0196,1e-05,2.65795]
[1777201794317,57.17,78060.18,0.3,0.0196,1e-05,2.65779]
[1777201799351,57.17,78060.56,0.3,0.0196,1e-05,2.65834]
[1777201805395,57.17,78059.8,0.3,0.01959,1e-05,2.65687]
[1777201810168,57.17,78058.81,0.3,0.01958,1e-05,2.65506]
[1777201810196,57.17,78058.81,0.3,0.01958,1e-05,2.65502]
[1777201815463,57.16,78058.81,0.3,0.01957,1e-05,2.6549]
[1777201821505,57.16,78057.46,0.3,0.01955,1e-05,2.6524]
[1777201826541,57.16,78055.93,0.3,0.01953,1e-05,2.64962]
[1777201831576,57.16,78056.47,0.3,0.01952,1e-05,2.64782]
[1777201838624,57.16,78056.37,0.3,0.01952,1e-05,2.64751]
[1777201843660,57.16,78056.01,0.3,0.01951,1e-05,2.64679]
[1777201848695,57.16,78057.12,0.3,0.01952,1e-05,2.64863]
[1777201853732,57.16,78056.2,0.3,0.01951,1e-05,2.64693]
[1777201859425,57.16,78056.32,0.3,0.01951,1e-05,2.64703]
[1777201864807,57.16,78056.32,0.3,0.01951,1e-05,2.64694]
[1777201869841,57.16,78058.08,0.3,0.01954,1e-05,2.64992]
[1777201874878,57.16,78058.47,0.3,0.01954,1e-05,2.65048]
[1777201880920,57.16,78058.72,0.3,0.01954,1e-05,2.65079]
[1777201885955,57.16,78059.7,0.3,0.01956,1e-05,2.65239]
[1777201890991,57.16,78060.04,0.3,0.01956,1e-05,2.65288]
[1777201895024,57.16,78077.37,0.3,0.0198,2e-05,2.68053]
[1777201900056,57.15,78085.45,0.3,0.01992,2e-05,2.69441]
[1777201906097,57.15,78088.58,0.3,0.01996,2e-05,2.69931]
[1777201911132,57.15,78089.56,0.3,0.01997,2e-05,2.7005]
[1777201916170,57.15,78084.72,0.3,0.01989,2e-05,2.69137]
[1777201921203,57.14,78081.83,0.3,0.01984,2e-05,2.68577]
[1777201926238,57.14,78080.95,0.3,0.01983,2e-05,2.68368]
[1777201931274,57.14,78074.63,0.3,0.01973,2e-05,2.67222]
[1777201937315,57.14,78070.88,0.3,0.01967,1e-05,2.66521]
[1777201942350,57.14,78068.32,0.3,0.01963,1e-05,2.66047]
[1777201947384,57.14,78067.62,0.3,0.01962,1e-05,2.65905]
[1777201954433,57.13,78066.96,0.3,0.01959,1e-05,2.65502]
[1777201960131,57.13,78065.16,0.3,0.01956,1e-05,2.65174]
[1777201965510,57.13,78062.97,0.3,0.01952,1e-05,2.64787]
[1777201972559,57.13,78063.32,0.3,0.01953,1e-05,2.64849]
[1777201973269,57.13,78063.32,0.3,0.01953,1e-05,2.64849]
[1777201973566,57.13,78064.33,0.3,0.01955,1e-05,2.65025]
[1777201978601,57.13,78063.55,0.3,0.01953,1e-05,2.64891]
[1777201984644,57.13,78064.19,0.3,0.01954,1e-05,2.65004]
[1777201989679,57.13,78064.44,0.3,0.01955,1e-05,2.65047]
[1777201996728,57.13,78064.63,0.3,0.01955,1e-05,2.65075]
[1777202001762,57.13,78063.93,0.3,0.01954,1e-05,2.64949]
[1777202008814,57.13,78063.77,0.3,0.01954,1e-05,2.64919]
[1777202013849,57.13,78061.48,0.3,0.01948,1e-05,2.64257]
[1777202019890,57.13,78061.36,0.3,0.01948,1e-05,2.64247]
[1777202025933,57.13,78060.0,0.3,0.01946,1e-05,2.64023]
[1777202030967,57.13,78060.07,0.3,0.01947,1e-05,2.64046]
[1777202037009,57.14,78060.14,0.3,0.01947,1e-05,2.64071]
[1777202042044,57.14,78060.1,0.3,0.01947,1e-05,2.64078]
[1777202047080,57.14,78062.15,0.3,0.0195,1e-05,2.64448]
[1777202053122,57.14,78061.46,0.3,0.01949,1e-05,2.64345]
[1777202058157,57.14,78061.46,0.3,0.01949,1e-05,2.64361]
[1777202063192,57.14,78060.69,0.3,0.01948,1e-05,2.64242]
[1777202069234,57.14,78060.71,0.3,0.01948,1e-05,2.64261]
[1777202077293,57.14,78060.78,0.3,0.01947,1e-05,2.6403]
[1777202084341,57.14,78060.4,0.3,0.01946,1e-05,2.63984]
[1777202089377,57.14,78053.95,0.3,0.01937,1e-05,2.62882]
[1777202094412,57.14,78055.37,0.3,0.01939,1e-05,2.63158]
[1777202101112,57.15,78056.07,0.3,0.01941,1e-05,2.63308]
[1777202106497,57.15,78059.4,0.3,0.01946,1e-05,2.63912]
[1777202111532,57.15,78060.34,0.3,0.01947,1e-05,2.64095]
[1777202118581,57.15,78061.25,0.3,0.01949,1e-05,2.64278]
[1777202126636,57.15,78063.74,0.3,0.01953,1e-05,2.64736]
[1777202131671,57.15,78063.21,0.3,0.0195,1e-05,2.64393]
[1777202136707,57.15,78063.57,0.3,0.01951,1e-05,2.64472]
[1777202144762,57.15,78064.45,0.3,0.01953,1e-05,2.6465]
[1777202149798,57.15,78067.09,0.3,0.01957,1e-05,2.65124]
[1777202154832,57.15,78066.29,0.3,0.01955,1e-05,2.64996]
[1777202159868,57.15,78066.65,0.3,0.01956,1e-05,2.6507]
[1777202164902,57.16,78064.43,0.3,0.01953,1e-05,2.64696]
[1777202171951,57.16,78064.66,0.3,0.01953,1e-05,2.64752]
[1777202176987,57.16,78062.79,0.3,0.01951,1e-05,2.64433]
[1777202182024,57.16,78062.66,0.3,0.01951,1e-05,2.64419]
[1777202187058,57.16,78064.07,0.3,0.01953,1e-05,2.64671]
[1777202192094,57.16,78064.66,0.3,0.01952,1e-05,2.64513]
[1777202198135,57.16,78063.1,0.3,0.01949,1e-05,2.64244]
[1777202205185,57.16,78063.8,0.3,0.01951,1e-05,2.64368]
[1777202211226,57.16,78064.98,0.3,0.01952,1e-05,2.64572]
[1777202217270,57.16,78057.52,0.3,0.01941,1e-05,2.63275]
[1777202222304,57.16,78057.51,0.3,0.01941,1e-05,2.63279]
[1777202227339,57.16,78058.05,0.3,0.01942,1e-05,2.63376]
[1777202232374,57.16,78060.1,0.3,0.01945,1e-05,2.63733]
[1777202234367,57.16,78059.73,0.3,0.01945,1e-05,2.63668]
[1777202234468,57.16,78059.2,0.3,0.01944,1e-05,2.63575]
[1777202236108,57.16,78059.2,0.3,0.01944,1e-05,2.63575]
[1777202236401,57.16,78059.16,0.3,0.01944,1e-05,2.63567]
[1777202241437,57.16,78059.05,0.3,0.01944,1e-05,2.63548]
[1777202246472,57.16,78061.33,0.3,0.01947,1e-05,2.63945]
[1777202250439,57.16,78061.53,0.3,0.01947,1e-05,2.63978]
[1777202250499,57.16,78061.76,0.3,0.01948,1e-05,2.64018]
[1777202252404,57.16,78061.76,0.3,0.01948,1e-05,2.64018]
[1777202253236,57.16,78061.07,0.3,0.01945,1e-05,2.63634]
[1777202258556,57.16,78056.01,0.3,0.01937,1e-05,2.62759]
[1777202265607,57.16,78055.22,0.3,0.01936,1e-05,2.62641]
[1777202272305,57.16,78057.34,0.3,0.01939,1e-05,2.63023]
[1777202278698,57.16,78057.46,0.3,0.0194,1e-05,2.6306]
[1777202283738,57.16,78057.85,0.3,0.0194,1e-05,2.63138]
[1777202289784,57.16,78057.04,0.3,0.01939,1e-05,2.63011]
[1777202294815,57.16,78056.26,0.3,0.01938,1e-05,2.62888]
[1777202299850,57.16,78056.07,0.3,0.01938,1e-05,2.62868]
[1777202305893,57.16,78055.91,0.3,0.01938,1e-05,2.62857]
[1777202310928,57.16,78055.86,0.3,0.01938,1e-05,2.62862]
[1777202315964,57.17,78055.45,0.3,0.01936,1e-05,2.62545]
[1777202323013,57.17,78055.66,0.3,0.01936,1e-05,2.62606]
[1777202328049,57.17,78054.85,0.3,0.01935,1e-05,2.62483]
[1777202334089,57.17,78055.24,0.3,0.01936,1e-05,2.62572]
[1777202339125,57.17,78055.05,0.3,0.01936,1e-05,2.62556]
[1777202344160,57.17,78055.09,0.3,0.01936,1e-05,2.6258]
[1777202350202,57.17,78054.63,0.3,0.01936,1e-05,2.62522]
[1777202356244,57.17,78055.01,0.3,0.01936,1e-05,2.62609]
[1777202361278,57.17,78051.88,0.3,0.01932,1e-05,2.62082]
[1777202367320,57.17,78049.98,0.3,0.01929,1e-05,2.6178]
[1777202373011,57.18,78049.6,0.3,0.01927,1e-05,2.61478]
[1777202378398,57.18,78047.79,0.3,0.01925,1e-05,2.61187]
[1777202383433,57.18,78045.56,0.3,0.01922,1e-05,2.60827]
[1777202391489,57.18,78043.89,0.3,0.0192,1e-05,2.60582]
[1777202396583,57.18,78042.6,0.3,0.01918,1e-05,2.60386]
[1777202402568,57.18,78047.03,0.3,0.01925,1e-05,2.61181]
[1777202407602,57.18,78046.5,0.3,0.01924,1e-05,2.61108]
[1777202413295,57.19,78046.56,0.3,0.01924,1e-05,2.61138]
[1777202420692,57.19,78045.91,0.3,0.01923,1e-05,2.61044]
[1777202426737,57.19,78045.58,0.3,0.01923,1e-05,2.60999]
[1777202433435,57.19,78045.32,0.3,0.01921,1e-05,2.60702]
[1777202438819,57.19,78044.51,0.3,0.0192,1e-05,2.60571]
[1777202443854,57.19,78043.79,0.3,0.01919,1e-05,2.60456]
[1777202450903,57.19,78043.98,0.3,0.01919,1e-05,2.60502]
[1777202457951,57.19,78043.85,0.3,0.01919,1e-05,2.60496]
[1777202463658,57.19,78043.71,0.3,0.01919,1e-05,2.60487]
[1777202470037,57.19,78043.97,0.3,0.0192,1e-05,2.60555]
[1777202475072,57.19,78044.33,0.3,0.0192,1e-05,2.60636]
[1777202482119,57.19,78043.15,0.3,0.01919,1e-05,2.60462]
[1777202489168,57.2,78042.81,0.3,0.01919,1e-05,2.60435]
[1777202495211,57.2,78043.4,0.3,0.01918,1e-05,2.60302]
[1777202501252,57.2,78043.47,0.3,0.01918,1e-05,2.60344]
[1777202508302,57.2,78043.14,0.3,0.01918,1e-05,2.60324]
[1777202513338,57.2,78043.48,0.3,0.01919,1e-05,2.60408]
[1777202518373,57.2,78044.43,0.3,0.01921,1e-05,2.60598]
[1777202524079,57.2,78044.7,0.3,0.01921,1e-05,2.60674]
[1777202529450,57.21,78044.58,0.3,0.01921,1e-05,2.60677]
[1777202534487,57.21,78044.27,0.3,0.01921,1e-05,2.60648]
[1777202541511,57.21,78044.27,0.3,0.01921,1e-05,2.60648]
[1777202541585,57.21,78044.41,0.3,0.01921,1e-05,2.60706]
[1777202543350,57.21,78044.41,0.3,0.01921,1e-05,2.60706]
[1777202543452,57.21,78044.41,0.3,0.01922,1e-05,2.60716]
[1777202550602,57.21,78044.03,0.3,0.01921,1e-05,2.60684]
[1777202555637,57.21,78044.32,0.3,0.0192,1e-05,2.60497]
[1777202561679,57.21,78044.26,0.3,0.0192,1e-05,2.60518]
[1777202570742,57.22,78044.21,0.3,0.01921,1e-05,2.60553]
[1777202576784,57.22,78044.27,0.3,0.01921,1e-05,2.60588]
[1777202581818,57.22,78044.25,0.3,0.01921,1e-05,2.60603]
[1777202585727,57.22,78044.06,0.3,0.01921,1e-05,2.60579]
[1777202585847,57.22,78044.06,0.3,0.01921,1e-05,2.60582]
[1777202590881,57.22,78047.45,0.3,0.01926,1e-05,2.61177]
[1777202595919,57.22,78048.51,0.3,0.01927,1e-05,2.61363]
[1777202600955,57.22,78048.34,0.3,0.01927,1e-05,2.61333]
[1777202605988,57.22,78052.04,0.3,0.01933,1e-05,2.6197]
[1777202606930,57.22,78052.04,0.3,0.01933,1e-05,2.6197]
[1777202607031,57.22,78052.09,0.3,0.01933,1e-05,2.61976]
[1777202608581,57.22,78052.09,0.3,0.01933,1e-05,2.61976]
[1777202608683,57.22,78052.24,0.3,0.01933,1e-05,2.62001]
[1777202611264,57.22,78052.24,0.3,0.01933,1e-05,2.61999]
[1777202611366,57.22,78052.43,0.3,0.01931,1e-05,2.61767]
[1777202614590,57.22,78052.43,0.3,0.01931,1e-05,2.61764]
[1777202614690,57.22,78052.45,0.3,0.01931,1e-05,2.61766]
[1777202618177,57.22,78052.8,0.3,0.01932,1e-05,2.61824]
[1777202618281,57.22,78053.29,0.3,0.01932,1e-05,2.61908]
[1777202624781,57.22,78055.53,0.3,0.01936,1e-05,2.6229]
[1777202625874,57.22,78055.53,0.3,0.01936,1e-05,2.6229]
[1777202625924,57.22,78055.62,0.3,0.01936,1e-05,2.62304]
[1777202631163,57.19,78055.51,0.3,0.01932,1e-05,2.61814]
[1777202637205,57.17,78055.89,0.3,0.01927,1e-05,2.61326]
[1777202642240,57.14,78057.89,0.3,0.01926,1e-05,2.61215]
[1777202647275,57.12,78058.37,0.3,0.01923,1e-05,2.60844]
[1777202651304,57.1,78071.93,0.3,0.0194,1e-05,2.62829]
[1777202653123,57.1,78073.01,0.3,0.01941,1e-05,2.62923]
[1777202653317,57.09,78075.42,0.3,0.01943,1e-05,2.63248]
[1777202657652,57.08,78081.27,0.3,0.0195,1e-05,2.63984]
[1777202657728,57.07,78082.74,0.3,0.01951,1e-05,2.64145]
[1777202659550,57.07,78082.74,0.3,0.0195,1e-05,2.64049]
[1777202659626,57.06,78091.39,0.3,0.01962,1e-05,2.65467]
[1777202665417,57.03,78096.17,0.3,0.01964,2e-05,2.6572]
[1777202670452,57.01,78098.22,0.3,0.01963,2e-05,2.65595]
[1777202675487,56.99,78100.06,0.3,0.0196,1e-05,2.65171]
[1777202680522,56.96,78103.49,0.3,0.01961,2e-05,2.65295]
[1777202682955,56.95,78114.41,0.3,0.01976,2e-05,2.67025]
[1777202683000,56.95,78114.41,0.3,0.01976,2e-05,2.67025]
[1777202683543,56.95,78116.49,0.3,0.01978,2e-05,2.67294]
[1777202688580,56.95,78119.23,0.3,0.01982,2e-05,2.67751]
[1777202693613,56.95,78119.76,0.3,0.01982,2e-05,2.67814]
[1777202698647,56.94,78121.0,0.3,0.01984,2e-05,2.68002]
[1777202703687,56.94,78123.03,0.3,0.01987,2e-05,2.68329]
[1777202708724,56.94,78126.75,0.3,0.01992,2e-05,2.68952]
[1777202713759,56.94,78126.68,0.3,0.01992,2e-05,2.68899]
[1777202718794,56.94,78128.46,0.3,0.01994,2e-05,2.69173]
[1777202723830,56.93,78128.98,0.3,0.01994,2e-05,2.69224]
[1777202730877,56.93,78128.26,0.3,0.01993,2e-05,2.69041]
[1777202735915,56.93,78128.61,0.3,0.01991,2e-05,2.68799]
[1777202740952,56.93,78119.69,0.3,0.01977,2e-05,2.67189]
[1777202745990,56.93,78120.05,0.3,0.01978,2e-05,2.67233]
[1777202751024,56.93,78118.9,0.3,0.01976,2e-05,2.67009]
[1777202753657,56.93,78118.22,0.3,0.01975,2e-05,2.66885]
[1777202753757,56.93,78118.94,0.3,0.01976,2e-05,2.67004]
[1777202759080,56.93,78113.88,0.3,0.01968,2e-05,2.66092]
[1777202764115,56.92,78124.04,0.3,0.01983,2e-05,2.67871]
[1777202769150,56.92,78124.36,0.3,0.01983,2e-05,2.67901]
[1777202774185,56.92,78125.71,0.3,0.01985,2e-05,2.68108]
[1777202780227,56.92,78123.46,0.3,0.01981,2e-05,2.67677]
[1777202785905,56.92,78124.56,0.3,0.01983,2e-05,2.67843]
[1777202791304,56.92,78129.47,0.3,0.01988,2e-05,2.68407]
[1777202796339,56.91,78128.79,0.3,0.01987,2e-05,2.68249]
[1777202800370,56.91,78141.99,0.3,0.02007,2e-05,2.7056]
[1777202805381,56.91,78146.71,0.3,0.02013,2e-05,2.71358]
[1777202805483,56.91,78151.7,0.3,0.02021,2e-05,2.72236]
[1777202811444,56.91,78144.48,0.3,0.02009,2e-05,2.7086]
[1777202816479,56.9,78143.85,0.3,0.02008,2e-05,2.7068]
[1777202821514,56.9,78142.67,0.3,0.02005,2e-05,2.70402]
[1777202826550,56.9,78140.15,0.3,0.02001,2e-05,2.69889]
[1777202831585,56.89,78131.32,0.3,0.01987,2e-05,2.6826]
[1777202832161,56.89,78131.32,0.3,0.01987,2e-05,2.6826]
[1777202832592,56.89,78123.97,0.3,0.01976,2e-05,2.66948]
[1777202834415,56.89,78121.35,0.3,0.01972,2e-05,2.66478]
[1777202834605,56.89,78120.17,0.3,0.0197,2e-05,2.66264]
[1777202835391,56.89,78120.17,0.3,0.0197,2e-05,2.66264]
[1777202835616,56.89,78120.21,0.3,0.0197,2e-05,2.66265]
[1777202837109,56.89,78119.4,0.3,0.01968,2e-05,2.66116]
[1777202837802,56.89,78119.4,0.3,0.01968,2e-05,2.66116]
[1777202846692,56.89,78119.2,0.3,0.01968,2e-05,2.66036]
[1777202851727,56.89,78119.56,0.3,0.01966,2e-05,2.65814]
[1777202856764,56.89,78117.25,0.3,0.01963,2e-05,2.65388]
[1777202861797,56.89,78120.97,0.3,0.01968,2e-05,2.66026]
[1777202866835,56.89,78124.58,0.3,0.01973,2e-05,2.66641]
[1777202871869,56.88,78124.7,0.3,0.01973,2e-05,2.66641]
[1777202876905,56.88,78124.0,0.3,0.01972,2e-05,2.66496]
[1777202881939,56.88,78124.36,0.3,0.01972,2e-05,2.66539]
[1777202886983,56.88,78124.91,0.3,0.01973,2e-05,2.66613]
[1777202892016,56.88,78125.15,0.3,0.01973,2e-05,2.66632]
[1777202897051,56.88,78122.42,0.3,0.01969,2e-05,2.66127]
[1777202903093,56.88,78126.49,0.3,0.01975,2e-05,2.66817]
[1777202908132,56.88,78126.11,0.3,0.01974,2e-05,2.66723]
[1777202913163,56.87,78128.49,0.3,0.01975,2e-05,2.6685]
[1777202918198,56.87,78127.62,0.3,0.01974,2e-05,2.66668]
[1777202923233,56.87,78123.03,0.3,0.01967,2e-05,2.65832]
[1777202928268,56.87,78120.71,0.3,0.01963,2e-05,2.65405]
[1777202933304,56.87,78120.09,0.3,0.01962,2e-05,2.65278]
[1777202944384,56.87,78119.25,0.3,0.0196,2e-05,2.65087]
[1777202949415,56.87,78114.5,0.3,0.01953,1e-05,2.64241]
[1777202957106,56.87,78117.56,0.3,0.01958,2e-05,2.64761]
[1777202962505,56.87,78120.5,0.3,0.01962,2e-05,2.6526]
[1777202968547,56.87,78120.52,0.3,0.01962,2e-05,2.65252]
[1777202970451,56.87,78120.52,0.3,0.01962,2e-05,2.65247]
[1777202970550,56.86,78120.52,0.3,0.01962,2e-05,2.65242]
[1777202977247,56.86,78123.57,0.3,0.01964,2e-05,2.65504]
[1777202982647,56.86,78128.23,0.3,0.01971,2e-05,2.66306]
[1777202995738,56.86,78126.29,0.3,0.01968,2e-05,2.65918]
[1777203001783,56.86,78124.71,0.3,0.01965,2e-05,2.65618]
[1777203006815,56.86,78127.88,0.3,0.0197,2e-05,2.66155]
[1777203011851,56.86,78130.8,0.3,0.01974,2e-05,2.66648]
[1777203016886,56.86,78125.45,0.3,0.01966,2e-05,2.65676]
[1777203021920,56.86,78129.16,0.3,0.01971,2e-05,2.66305]
[1777203026956,56.85,78130.83,0.3,0.01973,2e-05,2.66572]
[1777203031990,56.85,78131.81,0.3,0.01973,2e-05,2.66449]
[1777203037034,56.85,78132.31,0.3,0.01973,2e-05,2.66504]
[1777203042060,56.85,78131.46,0.3,0.01972,2e-05,2.6632]
[1777203047740,56.85,78131.29,0.3,0.01971,2e-05,2.66253]
[1777203053139,56.85,78129.46,0.3,0.01968,2e-05,2.65903]
[1777203058175,56.84,78122.22,0.3,0.01957,2e-05,2.64608]
[1777203064216,56.84,78121.12,0.3,0.01955,2e-05,2.64409]
[1777203071270,56.84,78122.32,0.3,0.01957,2e-05,2.64617]
[1777203076307,56.84,78122.84,0.3,0.01958,2e-05,2.64709]
[1777203082349,56.84,78125.27,0.3,0.01961,2e-05,2.65139]
[1777203087384,56.84,78125.85,0.3,0.01962,2e-05,2.65245]
[1777203093427,56.84,78127.22,0.3,0.01963,2e-05,2.65226]
[1777203099469,56.85,78128.22,0.3,0.01964,2e-05,2.65408]
[1777203104504,56.85,78129.58,0.3,0.01966,2e-05,2.65653]
[1777203109538,56.85,78129.7,0.3,0.01966,2e-05,2.65677]
[1777203114574,56.85,78128.24,0.3,0.01964,2e-05,2.65422]
[1777203120616,56.85,78127.55,0.3,0.01963,2e-05,2.65307]
[1777203125651,56.85,78125.84,0.3,0.01961,2e-05,2.65013]
[1777203128327,56.85,78125.92,0.3,0.01961,2e-05,2.65029]
[1777203128422,56.85,78115.94,0.3,0.01946,1e-05,2.63279]
[1777203130485,56.85,78113.13,0.3,0.01942,1e-05,2.62797]
[1777203130686,56.85,78109.48,0.3,0.01936,1e-05,2.62165]
[1777203135721,56.85,78110.37,0.3,0.01938,1e-05,2.62353]
[1777203141295,56.85,78113.21,0.3,0.01942,1e-05,2.6287]
[1777203141351,56.85,78113.84,0.3,0.01943,1e-05,2.62985]
[1777203148443,56.85,78115.35,0.3,0.01946,1e-05,2.63281]
[1777203148679,56.85,78115.35,0.3,0.01946,1e-05,2.63281]
[1777203148811,56.85,78115.35,0.3,0.01946,1e-05,2.63285]
[1777203153846,56.85,78115.95,0.3,0.01945,1e-05,2.63151]
[1777203158882,56.85,78118.19,0.3,0.01949,1e-05,2.63568]
[1777203160289,56.85,78118.19,0.3,0.01949,1e-05,2.63568]
[1777203160376,56.85,78119.02,0.3,0.0195,1e-05,2.63718]
[1777203165930,56.86,78119.39,0.3,0.01951,1e-05,2.6381]
[1777203170968,56.86,78117.74,0.3,0.01949,1e-05,2.63544]
[1777203172585,56.86,78116.72,0.3,0.01947,1e-05,2.6337]
[1777203172980,56.86,78116.11,0.3,0.01946,1e-05,2.63269]
[1777203176431,56.86,78115.66,0.3,0.01946,1e-05,2.63202]
[1777203177008,56.86,78115.24,0.3,0.01945,1e-05,2.6314]
[1777203178015,56.86,78097.61,0.3,0.01919,1e-05,2.60072]
[1777203179688,56.86,78094.05,0.3,0.01914,1e-05,2.59466]
[1777203180037,56.86,78094.59,0.3,0.01915,1e-05,2.59571]
[1777203181350,56.86,78094.59,0.3,0.01915,1e-05,2.59571]
[1777203181452,56.86,78092.5,0.3,0.01912,1e-05,2.5922]
[1777203182266,56.86,78092.5,0.3,0.01912,1e-05,2.5922]
[1777203182367,56.86,78091.45,0.3,0.0191,1e-05,2.59049]
[1777203188302,56.86,78088.54,0.3,0.01907,1e-05,2.58597]
[1777203188307,56.86,78092.62,0.3,0.01913,1e-05,2.59312]
[1777203194127,56.87,78097.04,0.3,0.0192,1e-05,2.60126]
[1777203199163,56.87,78099.31,0.3,0.01923,1e-05,2.60554]
[1777203204197,56.87,78101.88,0.3,0.01927,1e-05,2.61033]
[1777203208011,56.87,78102.79,0.3,0.01929,1e-05,2.61209]
[1777203208224,56.87,78105.66,0.3,0.01933,1e-05,2.61715]
[1777203213265,56.87,78104.33,0.3,0.01929,1e-05,2.61245]
[1777203218214,56.87,78102.57,0.3,0.01927,1e-05,2.60959]
[1777203218296,56.87,78102.81,0.3,0.01927,1e-05,2.61005]
[1777203220140,56.87,78104.23,0.3,0.0193,1e-05,2.61257]
[1777203220309,56.87,78103.74,0.3,0.01929,1e-05,2.61176]
[1777203225344,56.88,78102.08,0.3,0.01927,1e-05,2.60908]
[1777203230379,56.88,78100.37,0.3,0.01924,1e-05,2.60632]
[1777203235413,56.88,78098.99,0.3,0.01922,1e-05,2.60414]
[1777203240448,56.88,78099.59,0.3,0.01923,1e-05,2.60538]
[1777203245483,56.88,78103.14,0.3,0.01929,1e-05,2.61172]
[1777203250518,56.88,78105.53,0.3,0.01933,1e-05,2.61603]
[1777203255553,56.88,78107.12,0.3,0.01935,1e-05,2.61898]
[1777203264619,56.88,78108.82,0.3,0.01938,1e-05,2.62229]
[1777203271668,56.88,78109.66,0.3,0.01938,1e-05,2.62139]
[1777203279353,56.89,78110.22,0.3,0.01939,1e-05,2.62272]
[1777203284759,56.89,78108.97,0.3,0.01937,1e-05,2.6208]
[1777203289795,56.89,78103.86,0.3,0.0193,1e-05,2.61218]
[1777203294829,56.89,78102.73,0.3,0.01928,1e-05,2.6105]
[1777203299864,56.89,78100.53,0.3,0.01925,1e-05,2.60698]
[1777203306913,56.89,78099.3,0.3,0.01924,1e-05,2.60527]
[1777203313962,56.9,78096.73,0.3,0.0192,1e-05,2.60124]
[1777203319464,56.9,78095.8,0.3,0.01919,1e-05,2.59988]
[1777203319561,56.9,78093.42,0.3,0.01916,1e-05,2.59581]
[1777203321434,56.9,78093.42,0.3,0.01916,1e-05,2.59581]
[1777203321535,56.9,78083.87,0.3,0.01902,1e-05,2.57944]
[1777203327054,56.9,78079.88,0.3,0.01896,1e-05,2.57314]
[1777203332089,56.9,78080.48,0.3,0.01896,1e-05,2.57207]
[1777203337123,56.91,78080.3,0.3,0.01896,1e-05,2.57227]
[1777203342159,56.91,78081.78,0.3,0.01899,1e-05,2.57532]
[1777203347194,56.91,78083.01,0.3,0.01901,1e-05,2.57792]
[1777203352228,56.91,78083.48,0.3,0.01902,1e-05,2.57918]
[1777203356324,56.91,78082.99,0.3,0.01901,1e-05,2.57851]
[1777203356417,56.91,78082.99,0.3,0.01902,1e-05,2.57869]
[1777203362299,56.92,78082.48,0.3,0.01901,1e-05,2.57835]
[1777203367373,56.92,78080.52,0.3,0.01899,1e-05,2.57533]
[1777203367438,56.92,78081.35,0.3,0.019,1e-05,2.57685]
[1777203373376,56.92,78083.87,0.3,0.01904,1e-05,2.58175]
[1777203378412,56.93,78084.39,0.3,0.01905,1e-05,2.58313]
[1777203383447,56.93,78086.6,0.3,0.01909,1e-05,2.58743]
[1777203385471,56.93,78086.87,0.3,0.0191,1e-05,2.588]
[1777203385607,56.93,78083.37,0.3,0.01905,1e-05,2.58205]
[1777203387948,56.93,78082.79,0.3,0.01904,1e-05,2.58126]
[1777203388482,56.93,78083.66,0.3,0.01905,1e-05,2.58287]
[1777203393517,56.93,78084.47,0.3,0.01905,1e-05,2.5822]
[1777203398554,56.94,78084.03,0.3,0.01905,1e-05,2.58201]
[1777203403587,56.94,78083.82,0.3,0.01905,1e-05,2.58225]
[1777203408624,56.94,78083.2,0.3,0.01905,1e-05,2.5818]
[1777203413657,56.95,78083.15,0.3,0.01905,1e-05,2.58234]
[1777203419700,56.95,78083.9,0.3,0.01907,1e-05,2.58437]
[1777203427756,56.95,78085.62,0.3,0.0191,1e-05,2.58831]
[1777203432790,56.96,78084.32,0.3,0.01909,1e-05,2.58668]
[1777203437826,56.96,78083.93,0.3,0.01909,1e-05,2.58674]
[1777203442861,56.96,78085.93,0.3,0.01912,1e-05,2.59065]
[1777203447896,56.97,78086.26,0.3,0.01913,1e-05,2.59184]
[1777203452931,56.97,78085.11,0.3,0.0191,1e-05,2.58771]
[1777203458972,56.97,78085.18,0.3,0.01911,1e-05,2.5884]
[1777203465015,56.97,78084.72,0.3,0.01911,1e-05,2.58818]
[1777203466355,56.97,78084.72,0.3,0.01911,1e-05,2.58818]
[1777203466401,56.97,78086.0,0.3,0.01913,1e-05,2.59049]
[1777203472064,56.98,78088.77,0.3,0.01917,1e-05,2.59584]
[1777203476562,56.98,78087.35,0.3,0.01915,1e-05,2.59366]
[1777203476655,56.98,78088.78,0.3,0.01918,1e-05,2.59623]
[1777203487170,56.98,78088.12,0.3,0.01917,1e-05,2.59607]
[1777203493211,56.99,78090.73,0.3,0.01922,1e-05,2.60107]
[1777203501268,56.99,78091.89,0.3,0.01924,1e-05,2.60369]
[1777203508318,56.99,78092.95,0.3,0.01926,1e-05,2.60605]
[1777203514362,56.99,78093.67,0.3,0.01926,1e-05,2.6051]
[1777203519396,57.0,78095.07,0.3,0.01928,1e-05,2.60788]
[1777203525438,57.0,78095.13,0.3,0.01928,1e-05,2.60837]
[1777203530473,57.0,78096.7,0.3,0.01931,1e-05,2.61138]
[1777203536514,57.0,78096.87,0.3,0.01931,1e-05,2.612]
[1777203541549,57.0,78095.8,0.3,0.0193,1e-05,2.6104]
[1777203546585,57.0,78096.33,0.3,0.01931,1e-05,2.61165]
[1777203552627,57.01,78092.89,0.3,0.01926,1e-05,2.6061]
[1777203557662,57.01,78093.81,0.3,0.01928,1e-05,2.6081]
[1777203559133,57.01,78094.0,0.3,0.01928,1e-05,2.60851]
[1777203559675,57.01,78093.7,0.3,0.01928,1e-05,2.60807]
[1777203566724,57.01,78092.76,0.3,0.01927,1e-05,2.60705]
[1777203575788,57.02,78093.79,0.3,0.01928,1e-05,2.60702]
[1777203580822,57.02,78095.48,0.3,0.01931,1e-05,2.6104]
[1777203587873,57.02,78096.39,0.3,0.01932,1e-05,2.61259]
[1777203592907,57.02,78096.85,0.3,0.01933,1e-05,2.61381]
[1777203599957,57.03,78097.26,0.3,0.01935,1e-05,2.61511]
[1777203604992,57.03,78097.87,0.3,0.01936,1e-05,2.61658]
[1777203611686,57.03,78098.93,0.3,0.01938,1e-05,2.61898]
[1777203617083,57.03,78100.22,0.3,0.0194,1e-05,2.62169]
[1777203621066,57.03,78100.86,0.3,0.01941,1e-05,2.62304]
[1777203621165,57.03,78101.18,0.3,0.01942,1e-05,2.62368]
[1777203627151,57.04,78101.61,0.3,0.01943,1e-05,2.6249]
[1777203632679,57.04,78101.87,0.3,0.01942,1e-05,2.62304]
[1777203633394,57.04,78101.87,0.3,0.01942,1e-05,2.62312]
[1777203633419,57.04,78101.87,0.3,0.01942,1e-05,2.6232]
[1777203639236,57.01,78102.59,0.3,0.01939,1e-05,2.61941]
[1777203642910,57.01,78102.77,0.3,0.01937,1e-05,2.61806]
[1777203643010,57.0,78102.77,0.3,0.01937,1e-05,2.61723]
[1777203645780,56.99,78102.77,0.3,0.01935,1e-05,2.61558]
[1777203645842,56.99,78101.74,0.3,0.01933,1e-05,2.61297]
[1777203651972,56.97,78102.92,0.3,0.01931,1e-05,2.61015]
[1777203657362,56.94,78103.16,0.3,0.01927,1e-05,2.60574]
[1777203658414,56.94,78103.16,0.3,0.01927,1e-05,2.60574]
[1777203658490,56.94,78103.43,0.3,0.01926,1e-05,2.60541]
[1777203664412,56.91,78104.93,0.3,0.01924,1e-05,2.60322]
[1777203669450,56.89,78109.78,0.3,0.01928,1e-05,2.60765]
[1777203670587,56.89,78109.78,0.3,0.01928,1e-05,2.60765]
[1777203670668,56.89,78109.75,0.3,0.01927,1e-05,2.60679]
[1777203675531,56.87,78108.7,0.3,0.01923,1e-05,2.60174]
[1777203675593,56.87,78109.59,0.3,0.01924,1e-05,2.60249]
[1777203681531,56.86,78108.89,0.3,0.01921,1e-05,2.59909]
[1777203686567,56.85,78108.53,0.3,0.01919,1e-05,2.59759]
[1777203692610,56.84,78109.3,0.3,0.01917,1e-05,2.59403]
[1777203697645,56.83,78109.52,0.3,0.01915,1e-05,2.59252]
[1777203702681,56.82,78109.22,0.3,0.01913,1e-05,2.59011]
[1777203708725,56.82,78108.02,0.3,0.01911,1e-05,2.58778]
[1777203714764,56.83,78108.13,0.3,0.01912,1e-05,2.58871]
[1777203719800,56.83,78104.15,0.3,0.01907,1e-05,2.58244]
[1777203724836,56.83,78100.75,0.3,0.01902,1e-05,2.57721]
[1777203732532,56.84,78098.36,0.3,0.019,1e-05,2.57414]
[1777203737925,56.83,78098.36,0.3,0.01899,1e-05,2.57331]
[1777203745985,56.82,78092.8,0.3,0.01888,1e-05,2.56091]
[1777203752029,56.81,78091.83,0.3,0.01883,1e-05,2.55458]
[1777203758070,56.8,78089.21,0.3,0.01878,1e-05,2.54813]
[1777203763103,56.79,78088.71,0.3,0.01876,1e-05,2.54567]
[1777203771160,56.79,78087.63,0.3,0.01873,1e-05,2.54278]
[1777203779216,56.79,78085.76,0.3,0.01872,1e-05,2.54117]
[1777203784326,56.8,78084.58,0.3,0.01871,1e-05,2.54002]
[1777203792963,56.8,78082.01,0.3,0.01868,1e-05,2.53698]
[1777203798424,56.81,78081.09,0.3,0.01868,1e-05,2.53642]
[1777203807487,56.8,78079.74,0.3,0.01864,1e-05,2.53222]
[1777203813106,56.79,78075.56,0.3,0.01855,1e-05,2.52099]
[1777203818563,56.78,78076.4,0.3,0.01855,1e-05,2.52063]
[1777203823599,56.78,78075.31,0.3,0.01852,1e-05,2.51732]
[1777203828633,56.77,78074.63,0.3,0.0185,1e-05,2.51471]
[1777203833668,56.76,78079.08,0.3,0.01855,1e-05,2.52081]
[1777203838703,56.75,78078.42,0.3,0.01853,1e-05,2.51821]
[1777203843738,56.75,78078.05,0.3,0.01851,1e-05,2.51614]
[1777203848773,56.74,78077.87,0.3,0.01849,1e-05,2.51442]
[1777203855826,56.73,78077.73,0.3,0.01848,1e-05,2.51224]
[1777203860860,56.72,78077.77,0.3,0.01846,1e-05,2.51095]
[1777203865897,56.72,78077.71,0.3,0.01845,1e-05,2.5095]
[1777203870932,56.71,78075.57,0.3,0.01841,1e-05,2.50457]
[1777203876975,56.7,78077.02,0.3,0.0184,1e-05,2.50295]
[1777203883018,56.69,78076.85,0.3,0.01838,1e-05,2.50118]
[1777203888052,56.69,78076.03,0.3,0.01836,1e-05,2.4986]
[1777203893087,56.68,78075.63,0.3,0.01835,1e-05,2.49678]
[1777203899129,56.67,78074.88,0.3,0.01832,1e-05,2.49417]
[1777203904165,56.67,78075.29,0.3,0.01832,1e-05,2.49375]
[1777203909200,56.66,78075.62,0.3,0.01832,1e-05,2.49321]
[1777203914234,56.66,78074.82,0.3,0.0183,1e-05,2.49075]
[1777203919269,56.65,78074.41,0.3,0.01828,1e-05,2.48895]
[1777203921284,56.65,78054.03,0.3,0.01799,1e-05,2.45431]
[1777203926318,56.65,78051.91,0.3,0.01795,1e-05,2.45002]
[1777203931354,56.64,78050.61,0.3,0.01791,1e-05,2.44441]
[1777203940417,56.63,78049.85,0.3,0.01789,1e-05,2.44184]
[1777203945452,56.63,78044.57,0.3,0.01781,1e-05,2.4324]
[1777203950486,56.63,78043.84,0.3,0.01779,1e-05,2.43056]
[1777203955521,56.62,78042.39,0.3,0.01776,1e-05,2.42752]
[1777203960558,56.62,78040.57,0.3,0.01773,1e-05,2.42388]
[1777203966599,56.62,78040.42,0.3,0.01773,1e-05,2.42289]
[1777203971635,56.61,78039.76,0.3,0.01771,1e-05,2.4212]
[1777203972671,56.61,78039.76,0.3,0.01771,1e-05,2.4212]
[1777203972738,56.61,78039.76,0.3,0.01771,1e-05,2.4212]
[1777203973028,56.61,78039.76,0.3,0.01771,1e-05,2.4212]
[1777203981704,56.6,78042.15,0.3,0.01773,1e-05,2.42308]
[1777203986740,56.6,78041.57,0.3,0.01771,1e-05,2.4215]
[1777203991775,56.6,78041.59,0.3,0.01769,1e-05,2.41842]
[1777203997816,56.59,78041.21,0.3,0.01768,1e-05,2.41711]
[1777204003260,56.59,78041.05,0.3,0.01767,1e-05,2.41641]
[1777204009901,56.59,78042.97,0.3,0.01769,1e-05,2.41868]
[1777204014954,56.58,78044.92,0.3,0.01771,1e-05,2.42133]
[1777204023015,56.58,78045.09,0.3,0.01771,1e-05,2.42069]
[1777204028049,56.58,78044.33,0.3,0.01769,1e-05,2.41888]
[1777204033085,56.57,78044.74,0.3,0.01769,1e-05,2.41901]
[1777204041140,56.57,78044.49,0.3,0.01768,1e-05,2.41773]
[1777204047182,56.57,78044.96,0.3,0.01768,1e-05,2.41785]
[1777204052414,56.56,78044.93,0.3,0.01766,1e-05,2.41486]
[1777204059266,56.56,78045.03,0.3,0.01766,1e-05,2.41421]
[1777204064303,56.56,78044.48,0.3,0.01765,1e-05,2.41281]
[1777204071351,56.55,78044.11,0.3,0.01763,1e-05,2.41152]
[1777204076385,56.55,78041.78,0.3,0.01759,1e-05,2.40629]
[1777204082427,56.54,78042.3,0.3,0.01759,1e-05,2.40572]
[1777204087462,56.54,78045.67,0.3,0.01763,1e-05,2.41083]
[1777204093504,56.53,78045.74,0.3,0.01762,1e-05,2.4104]
[1777204098539,56.53,78047.02,0.3,0.01764,1e-05,2.41199]
[1777204103575,56.53,78050.37,0.3,0.01768,1e-05,2.4171]
[1777204110624,56.52,78055.17,0.3,0.01774,1e-05,2.42434]
[1777204121704,56.52,78056.9,0.3,0.01774,1e-05,2.42354]
[1777204127742,56.51,78064.44,0.3,0.01784,1e-05,2.43531]
[1777204132778,56.51,78067.55,0.3,0.01787,1e-05,2.43977]
[1777204137812,56.51,78071.31,0.3,0.01792,1e-05,2.44527]
[1777204142848,56.5,78073.63,0.3,0.01795,1e-05,2.44831]
[1777204147882,56.5,78081.93,0.3,0.01806,1e-05,2.46125]
[1777204153924,56.49,78082.28,0.3,0.01805,1e-05,2.46067]
[1777204166009,56.48,78084.43,0.3,0.01806,1e-05,2.46185]
[1777204175661,56.47,78085.6,0.3,0.01804,1e-05,2.4592]
[1777204185730,56.46,78085.71,0.3,0.01802,1e-05,2.45735]
[1777204191183,56.45,78085.79,0.3,0.01802,1e-05,2.45648]
[1777204196219,56.45,78085.24,0.3,0.018,1e-05,2.45455]
[1777204201253,56.44,78086.62,0.3,0.01801,1e-05,2.45586]
[1777204206291,56.44,78097.3,0.3,0.01815,1e-05,2.47273]
[1777204211324,56.43,78096.47,0.3,0.01813,1e-05,2.47018]
[1777204216436,56.43,78095.16,0.3,0.01811,1e-05,2.46729]
[1777204222401,56.4,78095.29,0.3,0.01807,1e-05,2.46301]
[1777204227436,56.38,78096.73,0.3,0.01805,1e-05,2.46074]
[1777204232471,56.35,78097.64,0.3,0.018,1e-05,2.4542]
[1777204238513,56.32,78097.8,0.3,0.01794,1e-05,2.44793]
[1777204244556,56.29,78098.22,0.3,0.0179,1e-05,2.44219]
[1777204251605,56.25,78098.73,0.3,0.01784,1e-05,2.43563]
[1777204261677,56.19,78099.24,0.3,0.01776,1e-05,2.4261]
[1777204266712,56.16,78100.26,0.3,0.01772,1e-05,2.42167]
[1777204272424,56.15,78100.33,0.3,0.0177,1e-05,2.41977]
[1777204274393,56.14,78100.31,0.3,0.01768,1e-05,2.41671]
[1777204274451,56.13,78100.41,0.3,0.01766,1e-05,2.41487]
[1777204278366,56.12,78101.51,0.3,0.01766,1e-05,2.41471]
[1777204278468,56.11,78103.96,0.3,0.01768,1e-05,2.4168]
[1777204284842,56.07,78104.75,0.3,0.01763,1e-05,2.41119]
[1777204289876,56.05,78106.55,0.3,0.01761,1e-05,2.40932]
[1777204294911,56.02,78110.36,0.3,0.01761,1e-05,2.40831]
[1777204300087,56.0,78114.92,0.3,0.01764,1e-05,2.41203]
[1777204306580,55.97,78122.81,0.3,0.0177,1e-05,2.41928]
[1777204313038,55.94,78124.45,0.3,0.01766,1e-05,2.41527]
[1777204318072,55.91,78122.78,0.3,0.0176,1e-05,2.40776]
[1777204324115,55.88,78123.47,0.3,0.01756,1e-05,2.40333]
[1777204329150,55.86,78123.74,0.3,0.01752,1e-05,2.3992]
[1777204335192,55.83,78123.9,0.3,0.01748,1e-05,2.39405]
[1777204340385,55.81,78124.11,0.3,0.01745,1e-05,2.39084]
[1777204342452,55.81,78123.86,0.3,0.01744,1e-05,2.38954]
[1777204342553,55.8,78123.86,0.3,0.01743,1e-05,2.38777]
[1777204346752,55.78,78123.49,0.3,0.01739,1e-05,2.38366]
[1777204347277,55.78,78122.63,0.3,0.01737,1e-05,2.38136]
[1777204352312,55.75,78123.67,0.3,0.01733,1e-05,2.37629]
[1777204357347,55.73,78123.99,0.3,0.0173,1e-05,2.37257]
[1777204362381,55.71,78120.73,0.3,0.01722,1e-05,2.36301]
[1777204367416,55.69,78121.71,0.3,0.0172,1e-05,2.36053]
[1777204370591,55.68,78121.19,0.3,0.01718,1e-05,2.35804]
[1777204370692,55.68,78121.73,0.3,0.01718,1e-05,2.35812]
[1777204375764,55.66,78121.98,0.3,0.01715,1e-05,2.3545]
[1777204376562,55.66,78121.98,0.3,0.01715,1e-05,2.3545]
[1777204379293,55.65,78122.17,0.3,0.01714,1e-05,2.35321]
[1777204379501,55.64,78122.01,0.3,0.01712,1e-05,2.35135]
[1777204384389,55.64,78122.01,0.3,0.01712,1e-05,2.35135]
[1777204384490,55.62,78122.04,0.3,0.01709,1e-05,2.34744]
[1777204386071,55.62,78122.04,0.3,0.01709,1e-05,2.34744]
[1777204386550,55.61,78122.04,0.3,0.01707,1e-05,2.34587]
[1777204386852,55.61,78122.04,0.3,0.01707,1e-05,2.34587]
[1777204387557,55.61,78121.93,0.3,0.01706,1e-05,2.3449]
[1777204393582,55.59,78122.76,0.3,0.01706,1e-05,2.34392]
[1777204393682,55.58,78123.0,0.3,0.01704,1e-05,2.34199]
[1777204394457,55.58,78123.0,0.3,0.01704,1e-05,2.34199]
[1777204394605,55.58,78123.0,0.3,0.01703,1e-05,2.34122]
[1777204400653,55.55,78123.34,0.3,0.017,1e-05,2.33718]
[1777204402290,55.55,78120.83,0.3,0.01696,1e-05,2.33231]
[1777204402661,55.55,78117.86,0.3,0.01691,1e-05,2.32671]
[1777204403061,55.55,78117.86,0.3,0.01691,1e-05,2.32671]
[1777204403671,55.54,78116.6,0.3,0.01689,1e-05,2.32391]
[1777204403945,55.54,78116.6,0.3,0.01689,1e-05,2.32391]
[1777204404676,55.54,78115.19,0.3,0.01686,1e-05,2.32088]
[1777204411725,55.51,78114.77,0.3,0.0168,1e-05,2.31267]
[1777204416759,55.49,78108.58,0.3,0.01668,1e-05,2.29906]
[1777204421795,55.48,78109.67,0.3,0.01667,1e-05,2.2973]
[1777204427428,55.45,78108.47,0.3,0.01661,1e-05,2.29114]
[1777204433879,55.46,78110.23,0.3,0.01664,1e-05,2.29437]
[1777204438913,55.46,78110.13,0.3,0.01665,1e-05,2.29509]
[1777204444955,55.47,78110.11,0.3,0.01666,1e-05,2.29609]
[1777204452010,55.47,78109.37,0.3,0.01666,1e-05,2.29606]
[1777204457641,55.48,78109.5,0.3,0.01667,1e-05,2.29709]
[1777204463082,55.48,78109.19,0.3,0.01667,1e-05,2.29756]
[1777204468118,55.49,78109.16,0.3,0.01668,1e-05,2.29831]
[1777204473153,55.49,78109.29,0.3,0.01667,1e-05,2.29687]
[1777204483399,55.49,78109.82,0.3,0.01668,1e-05,2.29837]
[1777204489265,55.47,78108.97,0.3,0.01663,1e-05,2.29275]
[1777204495306,55.45,78108.98,0.3,0.0166,1e-05,2.2885]
[1777204501348,55.43,78108.87,0.3,0.01656,1e-05,2.2841]
[1777204507391,55.4,78108.87,0.3,0.01652,1e-05,2.27992]
[1777204512426,55.4,78108.43,0.3,0.0165,1e-05,2.27754]
[1777204517461,55.4,78108.42,0.3,0.01651,1e-05,2.27851]
[1777204524510,55.38,78108.4,0.3,0.01649,1e-05,2.27543]
[1777204529544,55.37,78108.44,0.3,0.01646,1e-05,2.27208]
[1777204535586,55.35,78108.5,0.3,0.01641,1e-05,2.26573]
[1777204546667,55.31,78108.46,0.3,0.01635,1e-05,2.25843]
[1777204551703,55.29,78108.07,0.3,0.01631,1e-05,2.25457]
[1777204556738,55.27,78108.99,0.3,0.0163,1e-05,2.25284]
[1777204557219,55.27,78108.99,0.3,0.0163,1e-05,2.25284]
[1777204557744,55.27,78109.07,0.3,0.01629,1e-05,2.25233]
[1777204560451,55.26,78109.08,0.3,0.01628,1e-05,2.25107]
[1777204560766,55.26,78114.67,0.3,0.01635,1e-05,2.2594]
[1777204562314,55.26,78116.62,0.3,0.01637,1e-05,2.26188]
[1777204562403,55.25,78119.99,0.3,0.01641,1e-05,2.26664]
[1777204567816,55.24,78119.56,0.3,0.01638,1e-05,2.26268]
[1777204568372,55.24,78119.56,0.3,0.01638,1e-05,2.26268]
[1777204568823,55.23,78120.04,0.3,0.01638,1e-05,2.2628]
[1777204572461,55.23,78120.58,0.3,0.01638,1e-05,2.26332]
[1777204572850,55.23,78120.72,0.3,0.01638,1e-05,2.2632]
[1777204577884,55.21,78122.76,0.3,0.01639,1e-05,2.26372]
[1777204581111,55.2,78119.77,0.3,0.01633,1e-05,2.25697]
[1777204581912,55.2,78117.21,0.3,0.01629,1e-05,2.25222]
[1777204586948,55.18,78114.64,0.3,0.01623,1e-05,2.24499]
[1777204587083,55.18,78114.64,0.3,0.01623,1e-05,2.24499]
[1777204587828,55.18,78114.64,0.3,0.01623,1e-05,2.24499]
[1777204589431,55.18,78114.8,0.3,0.01622,1e-05,2.24401]
[1777204589528,55.17,78114.8,0.3,0.01622,1e-05,2.2434]
[1777204598624,55.15,78116.52,0.3,0.01618,1e-05,2.23827]
[1777204604068,55.13,78117.42,0.3,0.01616,1e-05,2.23613]
[1777204606564,55.12,78118.64,0.3,0.01617,1e-05,2.23749]
[1777204606606,55.12,78115.75,0.3,0.01613,1e-05,2.23229]
[1777204608130,55.12,78115.75,0.3,0.01612,1e-05,2.23171]
[1777204608222,55.12,78114.22,0.3,0.0161,1e-05,2.22917]
[1777204614138,55.11,78114.28,0.3,0.0161,1e-05,2.22868]
[1777204625213,55.11,78114.5,0.3,0.01609,1e-05,2.22795]
[1777204630251,55.11,78115.28,0.3,0.0161,1e-05,2.2287]
[1777204637299,55.1,78115.29,0.3,0.01609,1e-05,2.22803]
[1777204648974,55.1,78112.84,0.3,0.01605,1e-05,2.22311]
[1777204659045,55.09,78114.09,0.3,0.01604,1e-05,2.22177]
[1777204661864,55.09,78114.09,0.3,0.01604,1e-05,2.22158]
[1777204661909,55.09,78114.99,0.3,0.01605,1e-05,2.22292]
[1777204669523,55.07,78114.84,0.3,0.01602,1e-05,2.21869]
[1777204676443,55.06,78114.47,0.3,0.01599,1e-05,2.21589]
[1777204684630,55.03,78109.84,0.3,0.01588,1e-05,2.2026]
[1777204693692,55.0,78106.68,0.3,0.0158,1e-05,2.19282]
[1777204699734,54.98,78105.32,0.3,0.01576,1e-05,2.18754]
[1777204703610,54.98,78105.76,0.3,0.01576,1e-05,2.18771]
[1777204703761,54.97,78106.02,0.3,0.01575,1e-05,2.18657]
[1777204708802,54.96,78106.47,0.3,0.01573,1e-05,2.18471]
[1777204713836,54.94,78107.62,0.3,0.01571,1e-05,2.18161]
[1777204719878,54.93,78107.87,0.3,0.01569,1e-05,2.17901]
[1777204724795,54.93,78107.87,0.3,0.01569,1e-05,2.17901]
[1777204724858,54.92,78107.59,0.3,0.01566,1e-05,2.17611]
[1777204728342,54.91,78107.97,0.3,0.01566,1e-05,2.17573]
[1777204728482,54.91,78107.99,0.3,0.01565,1e-05,2.17479]
[1777204734415,54.9,78108.06,0.3,0.01564,1e-05,2.17393]
[1777204734986,54.89,78108.06,0.3,0.01563,1e-05,2.172]
[1777204735837,54.89,78108.06,0.3,0.01563,1e-05,2.172]
[1777204735993,54.89,78108.53,0.3,0.01563,1e-05,2.17226]
[1777204736645,54.89,78108.53,0.3,0.01563,1e-05,2.17226]
[1777204737001,54.88,78108.86,0.3,0.01563,1e-05,2.1723]
[1777204737594,54.88,78108.86,0.3,0.01563,1e-05,2.1723]
[1777204738007,54.88,78109.87,0.3,0.01564,1e-05,2.1734]
[1777204739450,54.88,78109.87,0.3,0.01564,1e-05,2.1734]
[1777204739551,54.88,78109.99,0.3,0.01563,1e-05,2.17263]
[1777204740395,54.88,78109.99,0.3,0.01563,1e-05,2.17263]
[1777204741105,54.88,78109.99,0.3,0.01563,1e-05,2.17263]
[1777204741030,54.87,78109.99,0.3,0.01563,1e-05,2.17216]
[1777204742037,54.87,78109.51,0.3,0.01562,1e-05,2.17093]
[1777204743518,54.87,78109.51,0.3,0.01562,1e-05,2.17093]
[1777204743617,54.87,78109.38,0.3,0.01561,1e-05,2.16978]
[1777204747162,54.87,78109.38,0.3,0.01561,1e-05,2.16978]
[1777204747848,54.87,78109.38,0.3,0.01561,1e-05,2.16978]
[1777204755128,54.84,78109.42,0.3,0.01557,1e-05,2.16471]
[1777204763184,54.82,78109.33,0.3,0.01554,1e-05,2.16092]
[1777204768218,54.81,78108.83,0.3,0.01551,1e-05,2.15746]
[1777204773253,54.79,78108.21,0.3,0.01546,1e-05,2.15196]
[1777204779889,54.78,78107.82,0.3,0.01544,1e-05,2.14879]
[1777204784345,54.77,78107.77,0.3,0.01542,1e-05,2.14701]
[1777204784434,54.77,78106.68,0.3,0.01541,1e-05,2.1449]
[1777204789959,54.76,78102.91,0.3,0.01534,1e-05,2.137]
[1777204796415,54.74,78103.39,0.3,0.01532,1e-05,2.13497]
[1777204801449,54.73,78103.78,0.3,0.01531,1e-05,2.13364]
[1777204804990,54.73,78105.52,0.3,0.01533,1e-05,2.13557]
[1777204804995,54.73,78106.14,0.3,0.01533,1e-05,2.13615]
[1777204810101,54.72,78106.32,0.3,0.01532,1e-05,2.13452]
[1777204810365,54.72,78106.32,0.3,0.01532,1e-05,2.13452]
[1777204810512,54.71,78106.32,0.3,0.01532,1e-05,2.13415]
[1777204815548,54.7,78111.02,0.3,0.01536,1e-05,2.13953]
[1777204821936,54.69,78112.72,0.3,0.01536,1e-05,2.14024]
[1777204822037,54.69,78112.72,0.3,0.01536,1e-05,2.13985]
[1777204827631,54.68,78109.31,0.3,0.0153,1e-05,2.13226]
[1777204833674,54.67,78108.0,0.3,0.01525,1e-05,2.12564]
[1777204839715,54.65,78104.33,0.3,0.01518,1e-05,2.11775]
[1777204844751,54.64,78104.57,0.3,0.01517,1e-05,2.1163]
[1777204849786,54.63,78104.0,0.3,0.01515,1e-05,2.11362]
[1777204854822,54.62,78103.88,0.3,0.01513,1e-05,2.11165]
[1777204860454,54.62,78104.7,0.3,0.01513,1e-05,2.11114]
[1777204865898,54.6,78104.03,0.3,0.0151,1e-05,2.10799]
[1777204870933,54.59,78103.29,0.3,0.01508,1e-05,2.10509]
[1777204876977,54.58,78102.74,0.3,0.01505,1e-05,2.10216]
[1777204881343,54.58,78100.88,0.3,0.01502,1e-05,2.09792]
[1777204882364,54.58,78100.88,0.3,0.01502,1e-05,2.09792]
[1777204888055,54.56,78102.21,0.3,0.01501,1e-05,2.09757]
[1777204894097,54.55,78103.99,0.3,0.015,1e-05,2.09597]
[1777204899137,54.54,78105.28,0.3,0.01501,1e-05,2.09629]
[1777204904171,54.53,78103.88,0.3,0.01498,1e-05,2.09251]
[1777204909206,54.52,78101.19,0.3,0.01493,1e-05,2.08679]
[1777204914245,54.52,78092.58,0.3,0.01481,1e-05,2.07216]
[1777204920288,54.51,78090.9,0.3,0.01477,1e-05,2.0679]
[1777204925324,54.5,78089.31,0.3,0.01474,1e-05,2.06409]
[1777204930950,54.49,78087.07,0.3,0.0147,1e-05,2.05906]
[1777204936401,54.48,78079.11,0.3,0.01459,1e-05,2.04578]
[1777204941436,54.48,78081.81,0.3,0.01462,1e-05,2.0487]
[1777204943550,54.48,78080.29,0.3,0.0146,1e-05,2.04618]
[1777204943553,54.48,78080.8,0.3,0.0146,1e-05,2.04673]
[1777204944422,54.48,78080.8,0.3,0.0146,1e-05,2.04673]
[1777204944519,54.47,78080.61,0.3,0.0146,1e-05,2.04622]
[1777204951093,54.47,78081.6,0.3,0.01458,1e-05,2.04396]
[1777204951370,54.47,78081.6,0.3,0.01458,1e-05,2.04396]
[1777204951507,54.47,78081.6,0.3,0.01458,1e-05,2.04396]
[1777204952901,54.47,78081.6,0.3,0.01458,1e-05,2.04396]
[1777204953002,54.46,78081.91,0.3,0.01458,1e-05,2.04401]
[1777204954761,54.46,78081.91,0.3,0.01458,1e-05,2.04401]
[1777204954862,54.46,78082.21,0.3,0.01458,1e-05,2.04407]
[1777204955445,54.46,78082.21,0.3,0.01458,1e-05,2.04407]
[1777204956234,54.46,78082.21,0.3,0.01458,1e-05,2.04407]
[1777204958223,54.46,78082.51,0.3,0.01458,1e-05,2.04433]
[1777204958324,54.46,78083.53,0.3,0.01459,1e-05,2.04547]
[1777204960862,54.46,78083.14,0.3,0.01459,1e-05,2.04469]
[1777204960960,54.45,78084.07,0.3,0.01459,1e-05,2.04571]
[1777204966487,54.45,78084.79,0.3,0.0146,1e-05,2.04603]
[1777204966612,54.45,78081.63,0.3,0.01456,1e-05,2.04108]
[1777204967451,54.45,78081.63,0.3,0.01456,1e-05,2.04108]
[1777204967618,54.45,78079.82,0.3,0.01453,1e-05,2.03817]
[1777204970058,54.45,78079.87,0.3,0.01453,1e-05,2.03807]
[1777204970159,54.45,78078.31,0.3,0.01451,1e-05,2.03538]
[1777204975205,54.44,78077.84,0.3,0.0145,1e-05,2.03398]
[1777204975307,54.44,78074.53,0.3,0.01446,1e-05,2.02885]
[1777204980714,54.44,78074.28,0.3,0.01445,1e-05,2.02746]
[1777204987763,54.43,78075.82,0.3,0.01445,1e-05,2.0286]
[1777204992799,54.42,78079.15,0.3,0.01449,1e-05,2.03275]
[1777204997833,54.42,78079.13,0.3,0.01449,1e-05,2.03271]
[1777205002869,54.42,78074.99,0.3,0.01443,1e-05,2.02565]
[1777205007904,54.44,78072.45,0.3,0.01443,1e-05,2.02522]
[1777205012938,54.46,78070.48,0.3,0.01442,1e-05,2.02337]
[1777205017973,54.46,78070.19,0.3,0.01442,1e-05,2.02374]
[1777205023008,54.48,78065.22,0.3,0.01439,1e-05,2.01965]
[1777205030057,54.57,78066.05,0.3,0.01453,1e-05,2.03719]
[1777205035092,54.71,78072.78,0.3,0.01482,1e-05,2.07245]
[1777205040131,54.72,78074.52,0.3,0.01487,1e-05,2.07801]
[1777205045165,54.74,78074.98,0.3,0.0149,1e-05,2.08159]
[1777205051208,54.76,78080.15,0.3,0.01499,1e-05,2.09288]
[1777205056242,54.77,78082.29,0.3,0.01504,1e-05,2.09894]
[1777205061278,54.79,78080.33,0.3,0.01504,1e-05,2.0987]
[1777205066312,54.8,78081.55,0.3,0.01508,1e-05,2.10334]
[1777205071348,54.82,78083.07,0.3,0.0151,1e-05,2.10611]
[1777205076383,54.83,78082.65,0.3,0.01512,1e-05,2.10821]
[1777205081418,54.85,78082.95,0.3,0.01515,1e-05,2.11141]
[1777205086452,54.86,78081.85,0.3,0.01516,1e-05,2.11244]
[1777205091488,54.88,78080.72,0.3,0.01516,1e-05,2.11343]
[1777205096522,54.89,78081.47,0.3,0.0152,1e-05,2.1173]
[1777205102150,54.91,78077.22,0.3,0.01517,1e-05,2.11402]
[1777205107600,54.93,78074.72,0.3,0.01516,1e-05,2.1129]
[1777205119683,54.96,78077.52,0.3,0.01525,1e-05,2.12351]
[1777205129755,54.99,78074.1,0.3,0.01525,1e-05,2.12344]
[1777205135795,55.0,78070.74,0.3,0.01522,1e-05,2.11906]
[1777205142436,55.02,78068.59,0.3,0.01522,1e-05,2.11936]
[1777205149894,55.05,78068.59,0.3,0.01525,1e-05,2.12345]
[1777205154930,55.06,78067.54,0.3,0.01526,1e-05,2.12438]
[1777205162988,55.08,78067.13,0.3,0.01529,1e-05,2.12774]
[1777205168024,55.1,78066.73,0.3,0.01531,1e-05,2.12958]
[1777205176078,55.12,78066.14,0.3,0.01533,1e-05,2.13252]
[1777205181113,55.13,78066.22,0.3,0.01535,1e-05,2.13501]
[1777205188162,55.15,78066.24,0.3,0.01538,1e-05,2.1383]
[1777205193198,55.16,78069.87,0.3,0.01543,1e-05,2.14387]
[1777205198233,55.17,78069.42,0.3,0.01544,1e-05,2.14543]
[1777205203267,55.18,78069.68,0.3,0.01546,1e-05,2.14806]
[1777205208608,55.19,78068.35,0.3,0.01546,1e-05,2.14777]
[1777205214345,55.21,78065.73,0.3,0.01545,1e-05,2.14681]
[1777205222402,55.23,78066.66,0.3,0.0155,1e-05,2.15174]
[1777205227437,55.24,78069.29,0.3,0.01555,1e-05,2.15798]
[1777205232473,55.25,78070.54,0.3,0.01558,1e-05,2.16207]
[1777205238515,55.27,78073.13,0.3,0.01564,1e-05,2.16864]
[1777205243549,55.28,78078.33,0.3,0.01572,1e-05,2.17881]
[1777205248585,55.29,78079.89,0.3,0.01576,1e-05,2.18327]
[1777205253620,55.3,78081.88,0.3,0.01578,1e-05,2.18601]
[1777205258654,55.31,78082.53,0.3,0.01581,1e-05,2.18903]
[1777205263691,55.32,78079.93,0.3,0.01579,1e-05,2.18697]
[1777205268725,55.33,78081.15,0.3,0.01582,1e-05,2.19089]
[1777205273765,55.34,78077.49,0.3,0.01579,1e-05,2.18717]
[1777205281816,55.36,78078.22,0.3,0.01583,1e-05,2.19154]
[1777205293488,55.38,78079.83,0.3,0.01589,1e-05,2.19882]
[1777205298939,55.4,78081.41,0.3,0.01593,1e-05,2.20326]
[1777205303974,55.41,78082.51,0.3,0.01596,1e-05,2.20693]
[1777205311024,55.42,78082.0,0.3,0.01596,1e-05,2.2068]
[1777205317065,55.43,78081.93,0.3,0.01598,1e-05,2.20899]
[1777205322100,55.44,78079.77,0.3,0.01597,1e-05,2.20751]
[1777205327135,55.45,78075.21,0.3,0.01593,1e-05,2.20226]
[1777205332170,55.47,78071.56,0.3,0.01589,1e-05,2.19848]
[1777205337206,55.48,78069.68,0.3,0.01589,1e-05,2.19746]
[1777205342241,55.49,78063.82,0.3,0.01583,1e-05,2.1902]
[1777205348284,55.5,78058.43,0.3,0.01578,1e-05,2.18407]
[1777205354326,55.51,78054.99,0.3,0.01575,1e-05,2.18095]
[1777205360367,55.52,78052.82,0.3,0.01574,1e-05,2.17976]
[1777205365403,55.53,78050.18,0.3,0.01572,1e-05,2.17744]
[1777205373459,55.55,78048.01,0.3,0.0157,1e-05,2.17451]
[1777205378493,55.56,78046.32,0.3,0.01569,1e-05,2.17361]
[1777205383528,55.57,78044.83,0.3,0.01569,1e-05,2.173]
[1777205388563,55.57,78043.57,0.3,0.01569,1e-05,2.17272]
[1777205394190,55.59,78042.11,0.3,0.01569,1e-05,2.17245]
[1777205399640,55.59,78040.54,0.3,0.01568,1e-05,2.17165]
[1777205406690,55.61,78039.82,0.3,0.01569,1e-05,2.17279]
[1777205414330,55.62,78039.35,0.3,0.0157,1e-05,2.1746]
[1777205419780,55.63,78038.08,0.3,0.0157,1e-05,2.17419]
[1777205425824,55.64,78038.08,0.3,0.01572,1e-05,2.17605]
[1777205430859,55.65,78037.77,0.3,0.01573,1e-05,2.17709]
[1777205438924,55.66,78037.73,0.3,0.01573,1e-05,2.17707]
[1777205444541,55.67,78037.01,0.3,0.01574,1e-05,2.17775]
[1777205449992,55.68,78037.01,0.3,0.01575,1e-05,2.17924]
[1777205456036,55.69,78036.42,0.3,0.01575,1e-05,2.18009]
[1777205461079,55.7,78034.36,0.3,0.01574,1e-05,2.17834]
[1777205466115,55.7,78030.78,0.3,0.01571,1e-05,2.17429]
[1777205471151,55.71,78030.91,0.3,0.01572,1e-05,2.17601]
[1777205476187,55.72,78019.44,0.3,0.01559,1e-05,2.15986]
[1777205481221,55.73,78019.72,0.3,0.01561,1e-05,2.16237]
[1777205486256,55.74,78021.58,0.3,0.01565,1e-05,2.16698]
[1777205491292,55.75,78023.61,0.3,0.01567,1e-05,2.1695]
[1777205496326,55.76,78014.57,0.3,0.01557,1e-05,2.15734]
[1777205501362,55.77,78013.58,0.3,0.01558,1e-05,2.15772]
[1777205506397,55.78,78014.32,0.3,0.0156,1e-05,2.16073]
[1777205513446,55.8,78015.1,0.3,0.01563,1e-05,2.16448]
[1777205518481,55.81,78015.76,0.3,0.01566,1e-05,2.1673]
[1777205523516,55.81,78015.56,0.3,0.01567,1e-05,2.16876]
[1777205528551,55.82,78015.67,0.3,0.01568,1e-05,2.17069]
[1777205533586,55.83,78015.54,0.3,0.0157,1e-05,2.17223]
[1777205538620,55.84,78015.39,0.3,0.01571,1e-05,2.17372]
[1777205543656,55.86,78015.45,0.3,0.01573,1e-05,2.17599]
[1777205551712,55.87,78016.94,0.3,0.01575,1e-05,2.1786]
[1777205556747,55.88,78016.75,0.3,0.01577,1e-05,2.17997]
[1777205561783,55.89,78016.51,0.3,0.01578,1e-05,2.18125]
[1777205567824,55.9,78014.75,0.3,0.01577,1e-05,2.1805]
[1777205572859,55.91,78014.21,0.3,0.01578,1e-05,2.18131]
[1777205578901,55.93,78014.09,0.3,0.01581,1e-05,2.1854]
[1777205583937,55.94,78012.75,0.3,0.01581,1e-05,2.18538]
[1777205588971,55.95,78005.4,0.3,0.01574,1e-05,2.17612]
[1777205594007,55.98,78004.06,0.3,0.01575,1e-05,2.17805]
[1777205599043,55.99,78000.62,0.3,0.01573,1e-05,2.17488]
[1777205604078,56.0,77999.93,0.3,0.01574,1e-05,2.1769]
[1777205609556,56.02,77994.41,0.3,0.0157,1e-05,2.17159]
[1777205615742,56.06,77989.13,0.3,0.01567,1e-05,2.16751]
[1777205621198,56.08,77985.6,0.3,0.01566,1e-05,2.16608]
[1777205626233,56.1,77978.4,0.3,0.0156,1e-05,2.15904]
[1777205631272,56.11,77979.75,0.3,0.01563,1e-05,2.16282]
[1777205636306,56.12,77977.66,0.3,0.01562,1e-05,2.16131]
[1777205641341,56.13,77976.54,0.3,0.01562,1e-05,2.16129]
[1777205646381,56.15,77975.07,0.3,0.01563,1e-05,2.16244]
[1777205651412,56.17,77974.2,0.3,0.01565,1e-05,2.16506]
[1777205656446,56.19,77970.19,0.3,0.01563,1e-05,2.16242]
[1777205661481,56.21,77970.97,0.3,0.01567,1e-05,2.16753]
[1777205666516,56.23,77972.93,0.3,0.01572,1e-05,2.17347]
[1777205671551,56.23,77971.93,0.3,0.01571,1e-05,2.17109]
[1777205676587,56.26,77970.71,0.3,0.01572,1e-05,2.17304]
[1777205681621,56.28,77970.35,0.3,0.01575,1e-05,2.1763]
[1777205686657,56.3,77970.67,0.3,0.01579,1e-05,2.18055]
[1777205691693,56.32,77970.9,0.3,0.01582,1e-05,2.18461]
[1777205696728,56.34,77970.18,0.3,0.01584,1e-05,2.18718]
[1777205701763,56.36,77969.33,0.3,0.01586,1e-05,2.18951]
[1777205706797,56.38,77970.71,0.3,0.01591,1e-05,2.19526]
[1777205711835,56.4,77973.16,0.3,0.01597,1e-05,2.20263]
[1777205712558,56.4,77973.16,0.3,0.01597,1e-05,2.20263]
[1777205712661,56.4,77973.16,0.3,0.01597,1e-05,2.20263]
[1777205712840,56.4,77973.71,0.3,0.01599,1e-05,2.2042]
[1777205713654,56.4,77973.71,0.3,0.01599,1e-05,2.2042]
[1777205713723,56.4,77974.42,0.3,0.016,1e-05,2.20601]
[1777205718883,56.4,77976.25,0.3,0.01602,1e-05,2.20805]
[1777205724923,56.39,77974.77,0.3,0.01599,1e-05,2.2048]
[1777205729958,56.39,77975.69,0.3,0.016,1e-05,2.20546]
[1777205734993,56.39,77974.35,0.3,0.01596,1e-05,2.20027]
[1777205740028,56.38,77972.95,0.3,0.01593,1e-05,2.19742]
[1777205744905,56.38,77973.1,0.3,0.01593,1e-05,2.19713]
[1777205745066,56.38,77973.04,0.3,0.01593,1e-05,2.1969]
[1777205750102,56.39,77965.47,0.3,0.01586,1e-05,2.18807]
[1777205755140,56.42,77966.9,0.3,0.01591,1e-05,2.19404]
[1777205760172,56.44,77969.33,0.3,0.01597,1e-05,2.20154]
[1777205765207,56.46,77969.84,0.3,0.01601,1e-05,2.20605]
[1777205771248,56.48,77970.23,0.3,0.01605,1e-05,2.2111]
[1777205776865,56.5,77971.15,0.3,0.0161,1e-05,2.21695]
[1777205782325,56.52,77977.7,0.3,0.01622,1e-05,2.2308]
[1777205786723,56.54,77983.75,0.3,0.01631,1e-05,2.24238]
[1777205786771,56.54,77985.67,0.3,0.01635,1e-05,2.24679]
[1777205787803,56.54,77985.67,0.3,0.01635,1e-05,2.24679]
[1777205787939,56.54,77985.67,0.3,0.01635,1e-05,2.24679]
[1777205788012,56.55,77985.67,0.3,0.01636,1e-05,2.24748]
[1777205793402,56.57,77986.28,0.3,0.01638,1e-05,2.24945]
[1777205798437,56.58,77986.7,0.3,0.01641,1e-05,2.25352]
[1777205803472,56.6,77986.86,0.3,0.01644,1e-05,2.25714]
[1777205808508,56.62,77987.43,0.3,0.01648,1e-05,2.26202]
[1777205813542,56.64,77985.18,0.3,0.01648,1e-05,2.26179]
[1777205818578,56.66,77983.16,0.3,0.01648,1e-05,2.26191]
[1777205823612,56.68,77989.19,0.3,0.01659,1e-05,2.2746]
[1777205828648,56.69,77994.45,0.3,0.01668,1e-05,2.28601]
[1777205833684,56.71,77988.79,0.3,0.01664,1e-05,2.28005]
[1777205839228,56.72,77987.84,0.3,0.01664,1e-05,2.28099]
[1777205844760,56.75,77984.33,0.3,0.01663,1e-05,2.27973]
[1777205849796,56.76,77985.07,0.3,0.01667,1e-05,2.28397]
[1777205855837,56.78,77985.94,0.3,0.0167,1e-05,2.28656]
[1777205860873,56.8,77983.78,0.3,0.01669,1e-05,2.28618]
[1777205865908,56.82,77985.12,0.3,0.01674,1e-05,2.29135]
[1777205870942,56.83,77985.86,0.3,0.01677,1e-05,2.29554]
[1777205876984,56.85,77989.93,0.3,0.01686,1e-05,2.30556]
[1777205883032,56.87,77983.82,0.3,0.0168,1e-05,2.29935]
[1777205888062,56.88,77984.42,0.3,0.01684,1e-05,2.30319]
[1777205893097,56.9,77985.05,0.3,0.01687,1e-05,2.30706]
[1777205898133,56.92,77985.89,0.3,0.01691,1e-05,2.31124]
[1777205903167,56.93,77986.37,0.3,0.01694,1e-05,2.31482]
[1777205909210,56.95,77987.47,0.3,0.01698,1e-05,2.31993]
[1777205914243,56.96,77992.78,0.3,0.01706,1e-05,2.32873]
[1777205919279,56.98,77988.11,0.3,0.01702,1e-05,2.32395]
[1777205924314,56.99,77985.7,0.3,0.01701,1e-05,2.32277]
[1777205929349,57.01,77982.33,0.3,0.01699,1e-05,2.32002]
[1777205934385,57.02,77984.28,0.3,0.01703,1e-05,2.32575]
[1777205942441,57.04,77985.1,0.3,0.01708,1e-05,2.33115]
[1777205948057,57.06,77986.09,0.3,0.01712,1e-05,2.33575]
[1777205955531,57.08,77986.73,0.3,0.01716,1e-05,2.34025]
[1777205960567,57.09,77986.74,0.3,0.01718,1e-05,2.34272]
[1777205965601,57.1,77987.29,0.3,0.01721,1e-05,2.34603]
[1777205970636,57.12,77987.4,0.3,0.01723,1e-05,2.34861]
[1777205976678,57.13,77987.76,0.3,0.01724,1e-05,2.34956]
[1777205981713,57.15,77988.19,0.3,0.01727,1e-05,2.35309]
[1777205986749,57.16,77988.56,0.3,0.0173,1e-05,2.35602]
[1777205994804,57.18,77988.84,0.3,0.01733,1e-05,2.36015]
[1777205999842,57.19,77990.08,0.3,0.01737,1e-05,2.36441]
[1777206008479,57.21,77989.86,0.3,0.0174,1e-05,2.36762]
[1777206013937,57.22,77988.8,0.3,0.0174,1e-05,2.36855]
[1777206018972,57.24,77989.0,0.3,0.01743,1e-05,2.37107]
[1777206024010,57.25,77988.98,0.3,0.01744,1e-05,2.3732]
[1777206029043,57.26,77989.07,0.3,0.01746,1e-05,2.3755]
[1777206034078,57.27,77995.13,0.3,0.01755,1e-05,2.38485]
[1777206039112,57.28,77993.14,0.3,0.01754,1e-05,2.38361]
[1777206044148,57.29,77991.95,0.3,0.01754,1e-05,2.38365]
[1777206049183,57.3,77987.94,0.3,0.0175,1e-05,2.37911]
[1777206054217,57.31,77987.33,0.3,0.01751,1e-05,2.38007]
[1777206059253,57.32,77986.45,0.3,0.01751,1e-05,2.38057]
[1777206064288,57.33,77985.96,0.3,0.01752,1e-05,2.38168]
[1777206069323,57.34,77984.35,0.3,0.01752,1e-05,2.38095]
[1777206074359,57.35,77983.94,0.3,0.01753,1e-05,2.38214]
[1777206080400,57.36,77983.22,0.3,0.01754,1e-05,2.38318]
[1777206086443,57.37,77982.52,0.3,0.01755,1e-05,2.38422]
[1777206091478,57.38,77979.72,0.3,0.0175,1e-05,2.37899]
[1777206096513,57.39,77980.17,0.3,0.01753,1e-05,2.38153]
[1777206101548,57.4,77983.78,0.3,0.01759,1e-05,2.38918]
[1777206106582,57.41,77983.2,0.3,0.0176,1e-05,2.38997]
[1777206111618,57.42,77987.5,0.3,0.01767,1e-05,2.39867]
[1777206116652,57.43,77992.46,0.3,0.01775,1e-05,2.40832]
[1777206121687,57.44,77994.44,0.3,0.0178,1e-05,2.41307]
[1777206126723,57.45,77995.35,0.3,0.01782,1e-05,2.41601]
[1777206129333,57.45,78008.45,0.3,0.01801,1e-05,2.43838]
[1777206134779,57.46,78009.83,0.3,0.01804,1e-05,2.44193]
[1777206139814,57.46,78012.81,0.3,0.01809,1e-05,2.44812]
[1777206144849,57.47,78016.99,0.3,0.01816,1e-05,2.45629]
[1777206150892,57.48,78019.69,0.3,0.01822,1e-05,2.46248]
[1777206155926,57.49,78021.65,0.3,0.01824,1e-05,2.46438]
[1777206161968,57.49,78023.63,0.3,0.01828,1e-05,2.46911]
[1777206168018,57.5,78025.19,0.3,0.01831,1e-05,2.47312]
[1777206173046,57.51,78026.1,0.3,0.01833,1e-05,2.47581]
[1777206180097,57.51,78026.27,0.3,0.01835,1e-05,2.47773]
[1777206187145,57.52,78026.98,0.3,0.01838,1e-05,2.48053]
[1777206192179,57.53,78029.49,0.3,0.01842,1e-05,2.48584]
[1777206197214,57.53,78029.49,0.3,0.01843,1e-05,2.48695]
[1777206202250,57.54,78030.44,0.3,0.01845,1e-05,2.48964]
[1777206210305,57.55,78031.54,0.3,0.01848,1e-05,2.4932]
[1777206215341,57.55,78031.99,0.3,0.01848,1e-05,2.49243]
[1777206220376,57.56,78031.99,0.3,0.01849,1e-05,2.49349]
[1777206225411,57.57,78025.01,0.3,0.0184,1e-05,2.4829]
[1777206230445,57.57,78025.42,0.3,0.01842,1e-05,2.48473]
[1777206235480,57.58,78026.59,0.3,0.01844,1e-05,2.48783]
[1777206240515,57.58,78026.79,0.3,0.01846,1e-05,2.4893]
[1777206245552,57.59,78025.99,0.3,0.01845,1e-05,2.48911]
[1777206250590,57.6,78026.06,0.3,0.01847,1e-05,2.49036]
[1777206255625,57.6,78025.95,0.3,0.01847,1e-05,2.49131]
[1777206260660,57.61,78023.79,0.3,0.01845,1e-05,2.48885]
[1777206265696,57.61,78021.66,0.3,0.01843,1e-05,2.48642]
[1777206270735,57.62,78015.59,0.3,0.01836,1e-05,2.4774]
[1777206276782,57.63,78013.87,0.3,0.01832,1e-05,2.47334]
[1777206281816,57.63,78014.14,0.3,0.01834,1e-05,2.47494]
[1777206290453,57.64,78014.92,0.3,0.01837,1e-05,2.47828]
[1777206295917,57.65,78013.54,0.3,0.01836,1e-05,2.47709]
[1777206300952,57.65,78011.69,0.3,0.01834,1e-05,2.47513]
[1777206305995,57.66,78008.46,0.3,0.0183,1e-05,2.47089]
[1777206311032,57.67,78008.4,0.3,0.01832,1e-05,2.4721]
[1777206316068,57.67,78007.9,0.3,0.01832,1e-05,2.47232]
[1777206324124,57.68,78007.73,0.3,0.01833,1e-05,2.47365]
[1777206330734,57.69,78007.25,0.3,0.01833,1e-05,2.47401]
[1777206336208,57.69,78007.25,0.3,0.01832,1e-05,2.47256]
[1777206341244,57.7,78003.85,0.3,0.01828,1e-05,2.4679]
[1777206346278,57.7,78003.87,0.3,0.01829,1e-05,2.46892]
[1777206351313,57.71,78003.32,0.3,0.01829,1e-05,2.46893]
[1777206356348,57.71,78001.83,0.3,0.01828,1e-05,2.46737]
[1777206362391,57.72,77999.2,0.3,0.01825,1e-05,2.46408]
[1777206367426,57.72,77996.7,0.3,0.01822,1e-05,2.46083]
[1777206375482,57.73,77996.43,0.3,0.01823,1e-05,2.46179]
[1777206381084,57.74,77994.59,0.3,0.01821,1e-05,2.4596]
[1777206387571,57.74,77994.59,0.3,0.01822,1e-05,2.46079]
[1777206395621,57.75,77993.11,0.3,0.0182,1e-05,2.45712]
[1777206401231,57.75,77992.91,0.3,0.0182,1e-05,2.45781]
[1777206406698,57.76,77992.91,0.3,0.01821,1e-05,2.45864]
[1777206419790,57.77,77992.75,0.3,0.01823,1e-05,2.46052]
[1777206424825,57.77,77998.99,0.3,0.01832,1e-05,2.47163]
[1777206429861,57.78,78001.11,0.3,0.01836,1e-05,2.47591]
[1777206434895,57.78,78003.35,0.3,0.0184,1e-05,2.4804]
[1777206439931,57.79,78005.29,0.3,0.01843,1e-05,2.4844]
[1777206444965,57.79,78007.09,0.3,0.01846,1e-05,2.48817]
[1777206450001,57.79,78008.71,0.3,0.01849,1e-05,2.49164]
[1777206455037,57.8,78009.72,0.3,0.0185,1e-05,2.49151]
[1777206460073,57.8,78010.48,0.3,0.01851,1e-05,2.49356]
[1777206467123,57.81,78011.06,0.3,0.01853,1e-05,2.49563]
[1777206472158,57.81,78015.39,0.3,0.0186,1e-05,2.50364]
[1777206477196,57.82,78020.07,0.3,0.01868,1e-05,2.51235]
[1777206482227,57.82,78020.37,0.3,0.01868,1e-05,2.51344]
[1777206487270,57.82,78021.63,0.3,0.01871,1e-05,2.51646]
[1777206490502,57.83,78008.39,0.3,0.01853,1e-05,2.49484]
[1777206496325,57.83,77999.32,0.3,0.01841,1e-05,2.48091]
[1777206501935,57.84,77993.42,0.3,0.01833,1e-05,2.47215]
[1777206507404,57.85,77984.54,0.3,0.01822,1e-05,2.4588]
[1777206512438,57.85,77980.7,0.3,0.01816,1e-05,2.45108]
[1777206517472,57.86,77977.21,0.3,0.01812,1e-05,2.44658]
[1777206522507,57.87,77976.81,0.3,0.01812,1e-05,2.44716]
[1777206527545,57.87,77976.19,0.3,0.01813,1e-05,2.44735]
[1777206532578,57.88,77967.61,0.3,0.01802,1e-05,2.43456]
[1777206537613,57.89,77968.32,0.3,0.01804,1e-05,2.43704]
[1777206543655,57.89,77971.84,0.3,0.0181,1e-05,2.44435]
[1777206548697,57.9,77968.23,0.3,0.01806,1e-05,2.43969]
[1777206553727,57.91,77965.0,0.3,0.01803,1e-05,2.43565]
[1777206558762,57.91,77956.52,0.3,0.01792,1e-05,2.42311]
[1777206563797,57.92,77954.19,0.3,0.0179,1e-05,2.42071]
[1777206568833,57.93,77961.95,0.3,0.01802,1e-05,2.43473]
[1777206573869,57.94,77962.68,0.3,0.01802,1e-05,2.43465]
[1777206578903,57.94,77965.24,0.3,0.01807,1e-05,2.44009]
[1777206583937,57.95,77964.44,0.3,0.01807,1e-05,2.44001]
[1777206588973,57.95,77963.87,0.3,0.01807,1e-05,2.44029]
[1777206594013,57.96,77965.1,0.3,0.0181,1e-05,2.4435]
[1777206599049,57.97,77965.16,0.3,0.01811,1e-05,2.44477]
[1777206604083,57.97,77964.3,0.3,0.01811,1e-05,2.44453]
[1777206609117,57.98,77956.04,0.3,0.018,1e-05,2.43224]
[1777206614152,57.99,77958.21,0.3,0.01804,1e-05,2.43704]
[1777206619188,57.99,77958.25,0.3,0.01806,1e-05,2.43834]
[1777206625230,58.0,77958.53,0.3,0.01807,1e-05,2.44029]
[1777206630265,58.01,77959.06,0.3,0.01809,1e-05,2.44238]
[1777206635301,58.01,77957.67,0.3,0.01806,1e-05,2.43879]
[1777206640334,58.02,77960.96,0.3,0.01812,1e-05,2.44541]
[1777206645370,58.03,77960.38,0.3,0.01812,1e-05,2.44567]
[1777206650405,58.03,77959.05,0.3,0.01811,1e-05,2.44468]
[1777206656446,58.04,77959.09,0.3,0.01813,1e-05,2.44642]
[1777206661482,58.05,77958.05,0.3,0.01813,1e-05,2.4459]
[1777206668530,58.06,77957.95,0.3,0.01814,1e-05,2.44741]
[1777206675580,58.07,77958.39,0.3,0.01816,1e-05,2.4498]
[1777206680615,58.07,77958.99,0.3,0.01818,1e-05,2.45196]
[1777206685650,58.08,77957.11,0.3,0.01816,1e-05,2.45005]
[1777206690687,58.09,77956.88,0.3,0.01817,1e-05,2.45085]
[1777206699751,58.1,77956.94,0.3,0.01817,1e-05,2.45052]
[1777206704784,58.1,77958.23,0.3,0.0182,1e-05,2.45381]
[1777206709819,58.11,77968.42,0.3,0.01835,1e-05,2.47167]
[1777206715861,58.11,77966.65,0.3,0.01834,1e-05,2.46997]
[1777206720897,58.12,77966.68,0.3,0.01835,1e-05,2.47107]
[1777206725906,58.13,77962.0,0.3,0.01829,1e-05,2.46441]
[1777206730967,58.13,77962.08,0.3,0.0183,1e-05,2.46564]
[1777206736005,58.14,77958.69,0.3,0.01826,1e-05,2.46115]
[1777206741036,58.14,77959.19,0.3,0.01828,1e-05,2.46309]
[1777206746072,58.15,77958.92,0.3,0.01828,1e-05,2.46374]
[1777206754130,58.16,77960.39,0.3,0.0183,1e-05,2.46528]
[1777206759165,58.16,77960.66,0.3,0.01831,1e-05,2.46677]
[1777206764201,58.17,77960.35,0.3,0.01832,1e-05,2.4673]
[1777206770244,58.18,77960.5,0.3,0.01833,1e-05,2.46878]
[1777206775280,58.18,77960.78,0.3,0.01835,1e-05,2.47026]
[1777206782329,58.19,77963.56,0.3,0.0184,1e-05,2.47623]
[1777206787364,58.19,77964.06,0.3,0.01841,1e-05,2.47803]
[1777206792402,58.2,77963.67,0.3,0.01842,1e-05,2.47836]
[1777206799454,58.21,77964.2,0.3,0.01843,1e-05,2.48061]
[1777206804489,58.21,77964.27,0.3,0.01844,1e-05,2.48169]
[1777206809523,58.22,77966.45,0.3,0.01848,1e-05,2.4864]
[1777206814559,58.22,77966.7,0.3,0.01848,1e-05,2.48514]
[1777206820600,58.23,77967.0,0.3,0.01849,1e-05,2.48673]
[1777206826642,58.23,77967.04,0.3,0.0185,1e-05,2.48786]
[1777206831677,58.24,77968.24,0.3,0.01853,1e-05,2.4907]
[1777206836714,58.24,77968.16,0.3,0.01853,1e-05,2.49141]
[1777206841748,58.25,77967.66,0.3,0.01853,1e-05,2.49142]
[1777206846782,58.25,77967.51,0.3,0.01854,1e-05,2.49201]
[1777206851818,58.26,77966.73,0.3,0.01853,1e-05,2.49157]
[1777206856853,58.26,77966.37,0.3,0.01854,1e-05,2.49184]
[1777206861888,58.26,77965.89,0.3,0.01854,1e-05,2.49192]
[1777206866922,58.27,77965.61,0.3,0.01854,1e-05,2.49231]
[1777206871957,58.27,77965.78,0.3,0.01853,1e-05,2.49083]
[1777206876993,58.28,77964.49,0.3,0.01852,1e-05,2.48954]
[1777206882028,58.28,77965.24,0.3,0.01854,1e-05,2.49163]
[1777206887063,58.29,77965.04,0.3,0.01854,1e-05,2.49213]
[1777206893106,58.29,77965.21,0.3,0.01855,1e-05,2.49341]
[1777206898142,58.3,77965.24,0.3,0.01856,1e-05,2.49428]
[1777206903177,58.3,77965.23,0.3,0.01857,1e-05,2.49509]
[1777206909219,58.31,77965.51,0.3,0.01858,1e-05,2.49653]
[1777206914826,58.31,77965.98,0.3,0.0186,1e-05,2.49827]
[1777206920292,58.32,77965.98,0.3,0.0186,1e-05,2.49905]
[1777206930366,58.32,77966.01,0.3,0.01862,1e-05,2.5006]
[1777206941443,58.33,77965.87,0.3,0.01861,1e-05,2.49945]
[1777206950506,58.34,77966.05,0.3,0.01863,1e-05,2.50113]
[1777206955542,58.34,77965.97,0.3,0.01863,1e-05,2.50176]
[1777206962591,58.35,77965.75,0.3,0.01864,1e-05,2.50245]
[1777206967626,58.35,77965.9,0.3,0.01865,1e-05,2.50345]
[1777206972660,58.36,77966.04,0.3,0.01865,1e-05,2.50442]
[1777206977696,58.36,77966.52,0.3,0.01867,1e-05,2.5061]
[1777206983737,58.37,77967.56,0.3,0.01869,1e-05,2.50868]
[1777206990788,58.37,77967.25,0.3,0.0187,1e-05,2.50915]
[1777206995822,58.37,77967.96,0.3,0.01869,1e-05,2.50842]
[1777207003878,58.38,77968.18,0.3,0.01871,1e-05,2.50987]
[1777207009920,58.38,77967.84,0.3,0.01871,1e-05,2.51009]
[1777207015527,58.39,77967.28,0.3,0.01871,1e-05,2.50981]
[1777207019410,58.39,77967.28,0.3,0.01871,1e-05,2.5102]
[1777207019507,58.39,77967.03,0.3,0.0187,1e-05,2.50901]
[1777207025024,58.36,77966.86,0.3,0.01866,1e-05,2.5041]
[1777207030045,58.35,77974.67,0.3,0.01874,1e-05,2.51402]
[1777207030061,58.34,77974.47,0.3,0.01873,1e-05,2.51291]
[1777207035096,58.32,77974.13,0.3,0.01869,1e-05,2.50845]
[1777207036341,58.32,77974.13,0.3,0.01869,1e-05,2.50845]
[1777207036397,58.32,77973.52,0.3,0.01868,1e-05,2.50666]
[1777207038234,58.31,77973.52,0.3,0.01867,1e-05,2.50589]
[1777207038334,58.31,77973.75,0.3,0.01867,1e-05,2.50551]
[1777207039692,58.3,77973.75,0.3,0.01866,1e-05,2.50474]
[1777207040131,58.3,77973.39,0.3,0.01865,1e-05,2.50337]
[1777207041389,58.3,77973.39,0.3,0.01865,1e-05,2.50337]
[1777207041490,58.3,77973.26,0.3,0.01864,1e-05,2.50238]
[1777207047179,58.27,77973.09,0.3,0.0186,1e-05,2.49752]
[1777207052214,58.25,77972.67,0.3,0.01854,1e-05,2.49041]
[1777207057252,58.23,77974.2,0.3,0.01853,1e-05,2.48917]
[1777207060060,58.22,77973.85,0.3,0.01851,1e-05,2.48708]
[1777207060272,58.22,77972.96,0.3,0.01849,1e-05,2.48486]
[1777207065308,58.2,77974.57,0.3,0.01848,1e-05,2.48378]
[1777207070342,58.17,77973.0,0.3,0.01841,1e-05,2.47552]
[1777207075378,58.14,77972.41,0.3,0.01835,1e-05,2.46888]
[1777207080413,58.11,77972.7,0.3,0.01831,1e-05,2.46369]
[1777207086024,58.07,77972.46,0.3,0.01824,1e-05,2.45651]
[1777207091566,58.05,77972.46,0.3,0.0182,1e-05,2.45199]
[1777207096944,58.01,77975.91,0.3,0.01819,1e-05,2.45088]
[1777207097533,58.01,77976.52,0.3,0.01819,1e-05,2.45075]
[1777207102566,58.0,77977.59,0.3,0.01819,1e-05,2.45036]
[1777207107602,57.99,77978.17,0.3,0.01819,1e-05,2.45006]
[1777207112637,57.98,77978.36,0.3,0.01816,1e-05,2.44655]
[1777207119685,57.98,77979.2,0.3,0.01816,1e-05,2.4462]
[1777207124722,57.97,77977.26,0.3,0.01812,1e-05,2.4418]
[1777207132459,57.96,77977.09,0.3,0.01811,1e-05,2.44079]
[1777207136254,57.96,77976.5,0.3,0.01809,1e-05,2.43814]
[1777207136637,57.95,77976.8,0.3,0.01809,1e-05,2.43815]
[1777207138640,57.95,77976.8,0.3,0.01809,1e-05,2.43815]
[1777207139333,57.95,77976.8,0.3,0.01808,1e-05,2.43702]
[1777207142022,57.94,77976.91,0.3,0.01806,1e-05,2.43494]
[1777207142120,57.92,77976.75,0.3,0.01803,1e-05,2.4322]
[1777207147882,57.91,77977.11,0.3,0.01802,1e-05,2.43076]
[1777207152917,57.9,77976.84,0.3,0.01801,1e-05,2.42898]
[1777207157953,57.89,77976.68,0.3,0.01799,1e-05,2.42673]
[1777207162989,57.88,77976.55,0.3,0.01796,1e-05,2.42365]
[1777207168028,57.85,77975.2,0.3,0.01789,1e-05,2.41596]
[1777207173061,57.82,77975.33,0.3,0.01783,1e-05,2.4082]
[1777207178093,57.79,77975.0,0.3,0.01778,1e-05,2.40232]
[1777207183469,57.78,77975.08,0.3,0.01776,1e-05,2.39999]
[1777207190176,57.77,77975.77,0.3,0.01776,1e-05,2.39978]
[1777207195213,57.76,77975.95,0.3,0.01774,1e-05,2.39837]
[1777207201408,57.76,77975.95,0.3,0.01773,1e-05,2.39715]
[1777207201509,57.73,77976.87,0.3,0.01771,1e-05,2.39446]
[1777207202529,57.73,77976.87,0.3,0.01771,1e-05,2.39446]
[1777207202573,57.73,77976.43,0.3,0.0177,1e-05,2.3927]
[1777207209309,57.69,77976.31,0.3,0.01763,1e-05,2.38528]
[1777207214735,57.68,77976.72,0.3,0.01762,1e-05,2.3839]
[1777207214743,57.66,77976.61,0.3,0.01759,1e-05,2.38067]
[1777207215328,57.66,77976.61,0.3,0.01759,1e-05,2.38067]
[1777207215429,57.66,77971.51,0.3,0.01751,1e-05,2.37142]
[1777207221480,57.63,77968.34,0.3,0.01743,1e-05,2.36138]
[1777207222975,57.62,77968.84,0.3,0.01742,1e-05,2.36023]
[1777207222995,57.61,77969.45,0.3,0.01742,1e-05,2.36023]
[1777207228442,57.59,77970.44,0.3,0.01739,1e-05,2.357]
[1777207229123,57.59,77970.44,0.3,0.01739,1e-05,2.357]
[1777207229222,57.58,77970.41,0.3,0.01738,1e-05,2.356]
[1777207235491,57.55,77971.63,0.3,0.01733,1e-05,2.3498]
[1777207237373,57.55,77971.83,0.3,0.01732,1e-05,2.3492]
[1777207237474,57.54,77972.07,0.3,0.01732,1e-05,2.34866]
[1777207240060,57.54,77972.07,0.3,0.01732,1e-05,2.34866]
[1777207240161,57.53,77972.07,0.3,0.0173,1e-05,2.34589]
[1777207245562,57.5,77974.28,0.3,0.01729,1e-05,2.34484]
[1777207245842,57.5,77974.28,0.3,0.01729,1e-05,2.34484]
[1777207246568,57.5,77972.81,0.3,0.01726,1e-05,2.34157]
[1777207253618,57.46,77971.93,0.3,0.01719,1e-05,2.33388]
[1777207258654,57.44,77969.75,0.3,0.01712,1e-05,2.326]
[1777207260331,57.44,77969.74,0.3,0.01712,1e-05,2.32511]
[1777207260668,57.43,77969.85,0.3,0.01711,1e-05,2.32441]
[1777207265703,57.41,77969.5,0.3,0.01707,1e-05,2.31952]
[1777207270738,57.38,77965.67,0.3,0.01698,1e-05,2.30919]
[1777207277360,57.35,77965.64,0.3,0.01693,1e-05,2.30331]
[1777207283829,57.33,77965.73,0.3,0.01689,1e-05,2.29853]
[1777207289870,57.3,77965.31,0.3,0.01684,1e-05,2.29302]
[1777207295912,57.27,77965.47,0.3,0.01679,1e-05,2.28603]
[1777207300678,57.26,77964.93,0.3,0.01676,1e-05,2.28282]
[1777207300705,57.25,77965.26,0.3,0.01675,1e-05,2.28179]
[1777207307570,57.22,77965.33,0.3,0.0167,1e-05,2.27649]
[1777207315048,57.19,77965.75,0.3,0.01666,1e-05,2.27182]
[1777207320686,57.18,77965.87,0.3,0.01665,1e-05,2.26975]
[1777207320788,57.17,77965.87,0.3,0.01663,1e-05,2.2675]
[1777207326132,57.15,77966.25,0.3,0.01659,1e-05,2.26366]
[1777207331163,57.13,77962.5,0.3,0.01651,1e-05,2.25417]
[1777207336199,57.11,77965.64,0.3,0.01652,1e-05,2.2555]
[1777207341232,57.09,77965.78,0.3,0.0165,1e-05,2.25218]
[1777207346267,57.07,77966.18,0.3,0.01647,1e-05,2.24929]
[1777207351303,57.05,77965.41,0.3,0.01641,1e-05,2.24218]
[1777207352389,57.05,77965.41,0.3,0.01641,1e-05,2.24218]
[1777207352490,57.04,77965.33,0.3,0.01641,1e-05,2.24136]
[1777207355603,57.04,77965.66,0.3,0.0164,1e-05,2.24051]
[1777207355703,57.03,77965.83,0.3,0.0164,1e-05,2.24009]
[1777207361372,57.01,77964.8,0.3,0.01635,1e-05,2.23442]
[1777207363397,57.01,77964.77,0.3,0.01634,1e-05,2.23371]
[1777207363499,57.0,77964.92,0.3,0.01634,1e-05,2.23327]
[1777207369428,56.98,77965.64,0.3,0.01631,1e-05,2.23042]
[1777207370363,56.98,77965.64,0.3,0.01631,1e-05,2.23042]
[1777207370464,56.98,77965.69,0.3,0.01631,1e-05,2.22983]
[1777207375473,56.96,77965.88,0.3,0.01628,1e-05,2.22686]
[1777207376287,56.96,77965.88,0.3,0.01628,1e-05,2.22686]
[1777207376477,56.96,77963.3,0.3,0.01624,1e-05,2.22221]
[1777207377088,56.96,77963.3,0.3,0.01624,1e-05,2.22221]
[1777207377484,56.95,77962.4,0.3,0.01623,1e-05,2.22017]
[1777207382522,56.94,77959.98,0.3,0.01617,1e-05,2.21329]
[1777207387560,56.92,77962.28,0.3,0.01617,1e-05,2.21377]
[1777207392591,56.9,77964.02,0.3,0.01617,1e-05,2.21339]
[1777207398633,56.88,77964.26,0.3,0.01614,1e-05,2.21014]
[1777207403668,56.87,77965.47,0.3,0.01613,1e-05,2.20903]
[1777207407890,56.86,77965.54,0.3,0.01612,1e-05,2.20795]
[1777207408275,56.85,77965.89,0.3,0.01611,1e-05,2.20673]
[1777207413737,56.83,77966.2,0.3,0.01607,1e-05,2.2019]
[1777207418772,56.82,77966.21,0.3,0.01605,1e-05,2.19907]
[1777207421428,56.82,77966.21,0.3,0.01605,1e-05,2.19907]
[1777207421794,56.81,77966.52,0.3,0.01604,1e-05,2.19786]
[1777207427837,56.79,77965.9,0.3,0.016,1e-05,2.19358]
[1777207433878,56.77,77965.65,0.3,0.01597,1e-05,2.18991]
[1777207439921,56.75,77966.35,0.3,0.01595,1e-05,2.18773]
[1777207444957,56.74,77966.49,0.3,0.01593,1e-05,2.18526]
[1777207449993,56.72,77965.53,0.3,0.0159,1e-05,2.18111]
[1777207452183,56.72,77966.38,0.3,0.0159,1e-05,2.18136]
[1777207453013,56.72,77965.66,0.3,0.01589,1e-05,2.17973]
[1777207453092,56.72,77965.66,0.3,0.01589,1e-05,2.17973]
[1777207454021,56.71,77966.07,0.3,0.01589,1e-05,2.17983]
[1777207460064,56.69,77966.81,0.3,0.01587,1e-05,2.17781]
[1777207466104,56.68,77966.04,0.3,0.01583,1e-05,2.1735]
[1777207471140,56.66,77961.4,0.3,0.01573,1e-05,2.16146]
[1777207476174,56.65,77960.16,0.3,0.0157,1e-05,2.15712]
[1777207483568,56.64,77960.41,0.3,0.01568,1e-05,2.15555]
[1777207483602,56.63,77961.21,0.3,0.01568,1e-05,2.15483]
[1777207488835,56.61,77961.43,0.3,0.01566,1e-05,2.15275]
[1777207494302,56.6,77961.88,0.3,0.01564,1e-05,2.15056]
[1777207499335,56.59,77960.61,0.3,0.01561,1e-05,2.14626]
[1777207501505,56.58,77960.53,0.3,0.0156,1e-05,2.14567]
[1777207501544,56.58,77957.81,0.3,0.01556,1e-05,2.14108]
[1777207507391,56.56,77953.38,0.3,0.01548,1e-05,2.13161]
[1777207511913,56.56,77952.52,0.3,0.01546,1e-05,2.12894]
[1777207511968,56.55,77952.03,0.3,0.01545,1e-05,2.12775]
[1777207516887,56.54,77951.65,0.3,0.01543,1e-05,2.12537]
[1777207516960,56.54,77950.16,0.3,0.01541,1e-05,2.12268]
[1777207517854,56.54,77950.16,0.3,0.01541,1e-05,2.12268]
[1777207517889,56.54,77949.95,0.3,0.0154,1e-05,2.12191]
[1777207520419,56.53,77949.7,0.3,0.01539,1e-05,2.12065]
[1777207520484,56.53,77946.45,0.3,0.01535,1e-05,2.11532]
[1777207522267,56.53,77946.24,0.3,0.01534,1e-05,2.11457]
[1777207522498,56.53,77947.22,0.3,0.01535,1e-05,2.11561]
[1777207523814,56.53,77947.22,0.3,0.01535,1e-05,2.11561]
[1777207523915,56.52,77947.14,0.3,0.01534,1e-05,2.11505]
[1777207524704,56.52,77947.14,0.3,0.01534,1e-05,2.11505]
[1777207524806,56.52,77944.46,0.3,0.01531,1e-05,2.11059]
[1777207527395,56.52,77942.94,0.3,0.01528,1e-05,2.10745]
[1777207527536,56.51,77942.75,0.3,0.01528,1e-05,2.10674]
[1777207528605,56.51,77942.75,0.3,0.01528,1e-05,2.10674]
[1777207528644,56.51,77941.7,0.3,0.01526,1e-05,2.10475]
[1777207529750,56.51,77941.7,0.3,0.01526,1e-05,2.10475]
[1777207529847,56.51,77940.58,0.3,0.01524,1e-05,2.10265]
[1777207535589,56.5,77937.88,0.3,0.01517,1e-05,2.09383]
[1777207539954,56.49,77936.02,0.3,0.01514,1e-05,2.08985]
[1777207539975,56.49,77932.92,0.3,0.0151,1e-05,2.08484]
[1777207541152,56.49,77932.92,0.3,0.01509,1e-05,2.08445]
[1777207541989,56.49,77932.92,0.3,0.01509,1e-05,2.08445]
[1777207541998,56.48,77920.9,0.3,0.01494,1e-05,2.06625]
[1777207547676,56.47,77923.19,0.3,0.01495,1e-05,2.06757]
[1777207552709,56.46,77924.27,0.3,0.01495,1e-05,2.0675]
[1777207557744,56.45,77922.55,0.3,0.01492,1e-05,2.06332]
[1777207561777,56.44,77904.42,0.3,0.01469,1e-05,2.0354]
[1777207562515,56.44,77904.42,0.3,0.01469,1e-05,2.0354]
[1777207562781,56.44,77904.42,0.3,0.01468,1e-05,2.03509]
[1777207563383,56.44,77904.42,0.3,0.01468,1e-05,2.03509]
[1777207563789,56.44,77896.34,0.3,0.01459,1e-05,2.02303]
[1777207564195,56.44,77896.34,0.3,0.01459,1e-05,2.02303]
[1777207565026,56.44,77896.34,0.3,0.01459,1e-05,2.02303]
[1777207566004,56.44,77890.4,0.3,0.01451,1e-05,2.01414]
[1777207566030,56.44,77886.67,0.3,0.01447,1e-05,2.00851]
[1777207567155,56.44,77886.67,0.3,0.01446,1e-05,2.00826]
[1777207567816,56.44,77887.59,0.3,0.01447,1e-05,2.00936]
[1777207572850,56.43,77874.74,0.3,0.01431,1e-05,1.98972]
[1777207573858,56.43,77859.29,0.3,0.01413,1e-05,1.96742]
[1777207576039,56.43,77835.82,0.3,0.01385,1e-05,1.9339]
[1777207577901,56.43,77814.97,0.3,0.01362,1e-05,1.90494]
[1777207580921,56.43,77796.72,0.3,0.01341,1e-05,1.87957]
[1777207583942,56.43,77782.05,0.3,0.01325,1e-05,1.85947]
[1777207588977,56.43,77782.6,0.3,0.01326,1e-05,1.86025]
[1777207594013,56.43,77783.62,0.3,0.01325,1e-05,1.85947]
[1777207599048,56.43,77775.07,0.3,0.01316,1e-05,1.84788]
[1777207604083,56.43,77775.12,0.3,0.01316,1e-05,1.84802]
[1777207609118,56.43,77774.46,0.3,0.01315,1e-05,1.84719]
[1777207614154,56.43,77783.73,0.3,0.01325,1e-05,1.85983]
[1777207618181,56.43,77771.74,0.3,0.01312,1e-05,1.84355]
[1777207623217,56.43,77776.44,0.3,0.01318,1e-05,1.85002]
[1777207625239,56.43,77789.39,0.3,0.01332,1e-05,1.86765]
[1777207630266,56.43,77799.72,0.3,0.01343,1e-05,1.88165]
[1777207634293,56.43,77811.42,0.3,0.01356,1e-05,1.89764]
[1777207636310,56.43,77827.45,0.3,0.01374,1e-05,1.91979]
[1777207639903,56.42,77841.51,0.3,0.0139,1e-05,1.93904]
[1777207645373,56.42,77843.43,0.3,0.01392,1e-05,1.94104]
[1777207650406,56.41,77845.96,0.3,0.01394,1e-05,1.94391]
[1777207655442,56.41,77847.39,0.3,0.01393,1e-05,1.94285]
[1777207660048,56.41,77833.66,0.3,0.01377,1e-05,1.923]
[1777207665512,56.4,77833.35,0.3,0.01376,1e-05,1.92199]
[1777207670547,56.4,77836.68,0.3,0.0138,1e-05,1.92613]
[1777207675581,56.4,77837.0,0.3,0.0138,1e-05,1.92602]
[1777207680617,56.39,77837.36,0.3,0.01379,1e-05,1.92596]
[1777207685651,56.39,77836.72,0.3,0.01378,1e-05,1.9245]
[1777207690687,56.39,77834.74,0.3,0.01376,1e-05,1.92117]
[1777207695721,56.38,77835.56,0.3,0.01376,1e-05,1.92176]
[1777207700759,56.38,77838.49,0.3,0.01379,1e-05,1.92527]
[1777207705794,56.38,77840.33,0.3,0.0138,1e-05,1.92723]
[1777207710829,56.37,77836.82,0.3,0.01376,1e-05,1.92169]
[1777207715865,56.37,77828.88,0.3,0.01365,1e-05,1.90789]
[1777207720899,56.37,77830.44,0.3,0.01366,1e-05,1.90961]
[1777207725939,56.36,77829.32,0.3,0.01365,1e-05,1.90762]
[1777207730970,56.36,77827.91,0.3,0.01363,1e-05,1.90525]
[1777207736005,56.36,77827.26,0.3,0.01362,1e-05,1.90394]
[1777207741039,56.36,77831.63,0.3,0.01366,1e-05,1.90961]
[1777207746074,56.35,77836.46,0.3,0.01371,1e-05,1.91591]
[1777207751110,56.35,77840.54,0.3,0.01376,1e-05,1.92114]
[1777207756145,56.35,77843.0,0.3,0.01378,1e-05,1.92409]
[1777207761180,56.34,77843.83,0.3,0.01379,1e-05,1.92476]
[1777207766214,56.34,77844.47,0.3,0.01379,1e-05,1.92516]
[1777207771249,56.34,77843.65,0.3,0.01376,1e-05,1.92131]
[1777207776285,56.34,77842.75,0.3,0.01375,1e-05,1.91958]
[1777207781319,56.33,77840.93,0.3,0.01372,1e-05,1.91658]
[1777207786355,56.33,77842.32,0.3,0.01373,1e-05,1.91809]
[1777207791390,56.33,77843.01,0.3,0.01374,1e-05,1.9186]
[1777207796424,56.33,77844.41,0.3,0.01375,1e-05,1.92011]
[1777207802467,56.32,77847.34,0.3,0.01378,1e-05,1.92364]
[1777207807502,56.32,77852.49,0.3,0.01383,1e-05,1.93036]
[1777207812540,56.32,77863.53,0.3,0.01396,1e-05,1.94532]
[1777207817573,56.31,77867.43,0.3,0.014,1e-05,1.95013]
[1777207822608,56.31,77861.58,0.3,0.01392,1e-05,1.94115]
[1777207827643,56.3,77861.94,0.3,0.01392,1e-05,1.94086]
[1777207832679,56.3,77866.89,0.3,0.01396,1e-05,1.94492]
[1777207837714,56.29,77868.87,0.3,0.01397,1e-05,1.94699]
[1777207842748,56.29,77873.16,0.3,0.01402,1e-05,1.95231]
[1777207847784,56.29,77872.69,0.3,0.014,1e-05,1.95091]
[1777207854833,56.28,77873.64,0.3,0.01401,1e-05,1.95127]
[1777207859868,56.28,77873.79,0.3,0.014,1e-05,1.95081]
[1777207864903,56.27,77876.63,0.3,0.01403,1e-05,1.95416]
[1777207869938,56.27,77881.79,0.3,0.01408,1e-05,1.96077]
[1777207874974,56.26,77881.49,0.3,0.01407,1e-05,1.95958]
[1777207880010,56.26,77878.83,0.3,0.01404,1e-05,1.95503]
[1777207883029,56.26,77866.33,0.3,0.01389,1e-05,1.93688]
[1777207888072,56.25,77862.91,0.3,0.01384,1e-05,1.93149]
[1777207894108,56.25,77863.23,0.3,0.01383,1e-05,1.92904]
[1777207899143,56.25,77866.06,0.3,0.01386,1e-05,1.93247]
[1777207904177,56.24,77867.43,0.3,0.01387,1e-05,1.93386]
[1777207909212,56.24,77871.78,0.3,0.01391,1e-05,1.93943]
[1777207914248,56.24,77873.13,0.3,0.01392,1e-05,1.94078]
[1777207919282,56.23,77873.95,0.3,0.01393,1e-05,1.94141]
[1777207924317,56.23,77877.37,0.3,0.01396,1e-05,1.94571]
[1777207929353,56.23,77878.92,0.3,0.01398,1e-05,1.94734]
[1777207934387,56.22,77883.0,0.3,0.01402,1e-05,1.95251]
[1777207940431,56.22,77886.13,0.3,0.01405,1e-05,1.95618]
[1777207945465,56.21,77888.82,0.3,0.01407,1e-05,1.95933]
[1777207950500,56.21,77887.87,0.3,0.01406,1e-05,1.95731]
[1777207957549,56.2,77887.55,0.3,0.01403,1e-05,1.95378]
[1777207962583,56.2,77888.52,0.3,0.01404,1e-05,1.9546]
[1777207967618,56.2,77886.84,0.3,0.01401,1e-05,1.95164]
[1777207972653,56.19,77885.71,0.3,0.014,1e-05,1.94949]
[1777207977689,56.19,77883.66,0.3,0.01397,1e-05,1.94602]
[1777207982725,56.19,77882.15,0.3,0.01395,1e-05,1.94332]
[1777207987759,56.18,77881.57,0.3,0.01393,1e-05,1.94182]
[1777207992794,56.18,77879.74,0.3,0.01391,1e-05,1.93867]
[1777207997828,56.18,77878.63,0.3,0.01389,1e-05,1.93654]
[1777208003871,56.17,77877.46,0.3,0.01387,1e-05,1.93422]
[1777208008906,56.17,77876.72,0.3,0.01386,1e-05,1.93262]
[1777208017968,56.16,77875.84,0.3,0.01382,1e-05,1.92819]
[1777208025017,56.16,77874.24,0.3,0.0138,1e-05,1.92525]
[1777208030052,56.16,77874.03,0.3,0.01379,1e-05,1.92449]
[1777208035087,56.16,77873.51,0.3,0.01378,1e-05,1.92332]
[1777208040122,56.15,77857.31,0.3,0.0136,1e-05,1.90022]
[1777208045158,56.15,77856.43,0.3,0.01358,1e-05,1.89879]
[1777208050194,56.15,77856.19,0.3,0.01358,1e-05,1.89823]
[1777208055227,56.15,77857.83,0.3,0.0136,1e-05,1.90027]
[1777208059256,56.15,77842.81,0.3,0.01342,1e-05,1.87924]
[1777208064290,56.15,77844.66,0.3,0.01344,1e-05,1.88169]
[1777208069325,56.15,77844.28,0.3,0.01344,1e-05,1.88107]
[1777208074362,56.15,77845.06,0.3,0.01343,1e-05,1.8799]
[1777208079395,56.15,77846.01,0.3,0.01344,1e-05,1.88113]
[1777208084430,56.14,77844.33,0.3,0.01342,1e-05,1.87873]
[1777208089465,56.14,77843.94,0.3,0.01342,1e-05,1.87812]
[1777208094501,56.14,77841.18,0.3,0.01339,1e-05,1.87426]
[1777208099536,56.14,77842.38,0.3,0.0134,1e-05,1.87589]
[1777208104570,56.14,77857.34,0.3,0.01357,1e-05,1.89655]
[1777208109605,56.14,77857.82,0.3,0.01357,1e-05,1.897]
[1777208115650,56.14,77851.62,0.3,0.0135,1e-05,1.88817]
[1777208120682,56.14,77854.24,0.3,0.01353,1e-05,1.89163]
[1777208124711,56.14,77839.92,0.3,0.01337,1e-05,1.87167]
[1777208126724,56.14,77827.48,0.3,0.01323,1e-05,1.85462]
[1777208131759,56.14,77825.51,0.3,0.01319,1e-05,1.8499]
[1777208136794,56.14,77822.94,0.3,0.01316,1e-05,1.84659]
[1777208141830,56.14,77821.2,0.3,0.01315,1e-05,1.84449]
[1777208146867,56.14,77820.41,0.3,0.01314,1e-05,1.84369]
[1777208151908,56.15,77822.04,0.3,0.01316,1e-05,1.84626]
[1777208156938,56.15,77824.72,0.3,0.01319,1e-05,1.85022]
[1777208161973,56.15,77838.4,0.3,0.01335,1e-05,1.8692]
[1777208167008,56.15,77840.75,0.3,0.01338,1e-05,1.87262]
[1777208171070,56.15,77845.12,0.3,0.01343,1e-05,1.87875]
[1777208171772,56.15,77845.12,0.3,0.01343,1e-05,1.87875]
[1777208171376,56.15,77862.81,0.3,0.01363,1e-05,1.90329]
[1777208172042,56.15,77862.81,0.3,0.01363,1e-05,1.90327]
[1777208173542,56.15,77862.81,0.3,0.01363,1e-05,1.90327]
[1777208173638,56.15,77864.35,0.3,0.01364,1e-05,1.90539]
[1777208174408,56.15,77864.35,0.3,0.01364,1e-05,1.90539]
[1777208174507,56.15,77864.42,0.3,0.01364,1e-05,1.90547]
[1777208180099,56.15,77864.21,0.3,0.01364,1e-05,1.90502]
[1777208185479,56.15,77864.64,0.3,0.01364,1e-05,1.90549]
[1777208185508,56.15,77862.83,0.3,0.01362,1e-05,1.90293]
[1777208193779,56.15,77862.65,0.3,0.0136,1e-05,1.90021]
[1777208194792,56.15,77862.65,0.3,0.0136,1e-05,1.90021]
[1777208195381,56.15,77862.65,0.3,0.0136,1e-05,1.90017]
[1777208201245,56.15,77857.7,0.3,0.01355,1e-05,1.89311]
[1777208206283,56.15,77855.37,0.3,0.01352,1e-05,1.88972]
[1777208211318,56.14,77852.76,0.3,0.01349,1e-05,1.88601]
[1777208216352,56.14,77851.15,0.3,0.01347,1e-05,1.88368]
[1777208221387,56.14,77849.16,0.3,0.01345,1e-05,1.88089]
[1777208226422,56.14,77851.26,0.3,0.01347,1e-05,1.88379]
[1777208231459,56.14,77851.11,0.3,0.01347,1e-05,1.88356]
[1777208236494,56.14,77851.52,0.3,0.01347,1e-05,1.88413]
[1777208241529,56.14,77847.45,0.3,0.01343,1e-05,1.87851]
[1777208246564,56.14,77843.38,0.3,0.01338,1e-05,1.87289]
[1777208251604,56.14,77841.18,0.3,0.01334,1e-05,1.86771]
[1777208257643,56.14,77842.76,0.3,0.01336,1e-05,1.86991]
[1777208262680,56.14,77829.07,0.3,0.01321,1e-05,1.85119]
[1777208265828,56.14,77825.36,0.3,0.01317,1e-05,1.84622]
[1777208266709,56.15,77824.79,0.3,0.01316,1e-05,1.84554]
[1777208267476,56.15,77824.79,0.3,0.01316,1e-05,1.84554]
[1777208267715,56.15,77823.88,0.3,0.01315,1e-05,1.84435]
[1777208272751,56.15,77826.17,0.3,0.01318,1e-05,1.84772]
[1777208273471,56.15,77826.17,0.3,0.01318,1e-05,1.84772]
[1777208273478,56.15,77827.03,0.3,0.01319,1e-05,1.84894]
[1777208278797,56.15,77821.15,0.3,0.01313,1e-05,1.84124]
[1777208283839,56.15,77817.42,0.3,0.01309,1e-05,1.83657]
[1777208288874,56.15,77818.2,0.3,0.0131,1e-05,1.83803]
[1777208293909,56.16,77819.46,0.3,0.01312,1e-05,1.84012]
[1777208293984,56.16,77819.46,0.3,0.01312,1e-05,1.84012]
[1777208294917,56.16,77819.98,0.3,0.01312,1e-05,1.8409]
[1777208299951,56.16,77823.12,0.3,0.01316,1e-05,1.84555]
[1777208302402,56.16,77823.34,0.3,0.01316,1e-05,1.84591]
[1777208302503,56.16,77824.25,0.3,0.01318,1e-05,1.84729]
[1777208305950,56.16,77829.53,0.3,0.01324,1e-05,1.85464]
[1777208305996,56.16,77832.88,0.3,0.01327,1e-05,1.85928]
[1777208311029,56.16,77833.85,0.3,0.01327,1e-05,1.85869]
[1777208316069,56.16,77836.85,0.3,0.01331,1e-05,1.86308]
[1777208321102,56.17,77835.92,0.3,0.0133,1e-05,1.86202]
[1777208326137,56.17,77836.64,0.3,0.01331,1e-05,1.86322]
[1777208331183,56.17,77840.53,0.3,0.01335,1e-05,1.86871]
[1777208336217,56.17,77842.87,0.3,0.01338,1e-05,1.87207]
[1777208341252,56.17,77841.73,0.3,0.01337,1e-05,1.87058]
[1777208346287,56.17,77839.05,0.3,0.01334,1e-05,1.86695]
[1777208350126,56.17,77838.29,0.3,0.01333,1e-05,1.86594]
[1777208350316,56.17,77838.45,0.3,0.01333,1e-05,1.86617]
[1777208355352,56.17,77839.75,0.3,0.01335,1e-05,1.86802]
[1777208360387,56.17,77840.23,0.3,0.01335,1e-05,1.86874]
[1777208365422,56.17,77837.32,0.3,0.01332,1e-05,1.86479]
[1777208371463,56.17,77833.43,0.3,0.01326,1e-05,1.85736]
[1777208376499,56.17,77831.2,0.3,0.01324,1e-05,1.85439]
[1777208381533,56.17,77829.52,0.3,0.01322,1e-05,1.85218]
[1777208386569,56.17,77828.18,0.3,0.01321,1e-05,1.85046]
[1777208391604,56.17,77827.16,0.3,0.0132,1e-05,1.84918]
[1777208396639,56.17,77825.14,0.3,0.01318,1e-05,1.84655]
[1777208401673,56.18,77827.19,0.3,0.0132,1e-05,1.84947]
[1777208406709,56.18,77829.01,0.3,0.01322,1e-05,1.85206]
[1777208411744,56.19,77833.74,0.3,0.01329,1e-05,1.86023]
[1777208417786,56.19,77835.37,0.3,0.01331,1e-05,1.86255]
[1777208422821,56.28,77839.04,0.3,0.01348,1e-05,1.88361]
[1777208427856,56.31,77838.63,0.3,0.01351,1e-05,1.88694]
[1777208432890,56.33,77840.69,0.3,0.01355,1e-05,1.89146]
[1777208437926,56.35,77841.53,0.3,0.01359,1e-05,1.89643]
[1777208442962,56.38,77842.86,0.3,0.01363,1e-05,1.90204]
[1777208447995,56.38,77845.08,0.3,0.01367,1e-05,1.90642]
[1777208453031,56.4,77847.64,0.3,0.01372,1e-05,1.91205]
[1777208458066,56.41,77851.47,0.3,0.01378,1e-05,1.91937]
[1777208463100,56.4,77852.31,0.3,0.01378,1e-05,1.92005]
[1777208469142,56.4,77852.15,0.3,0.01378,1e-05,1.91921]
[1777208474177,56.4,77853.59,0.3,0.01379,1e-05,1.92072]
[1777208479212,56.39,77851.62,0.3,0.01376,1e-05,1.91746]
[1777208484248,56.39,77849.88,0.3,0.01374,1e-05,1.91444]
[1777208488387,56.39,77843.58,0.3,0.01366,1e-05,1.90539]
[1777208488483,56.39,77836.84,0.3,0.01359,1e-05,1.89596]
[1777208490763,56.39,77836.84,0.3,0.01358,1e-05,1.8959]
[1777208490861,56.39,77837.54,0.3,0.01359,1e-05,1.8968]
[1777208495923,56.39,77838.04,0.3,0.01358,1e-05,1.895]
[1777208496599,56.39,77838.04,0.3,0.01358,1e-05,1.895]
[1777208496697,56.39,77837.37,0.3,0.01357,1e-05,1.89401]
[1777208500000,56.39,77836.89,0.3,0.01357,1e-05,1.89323]
[1777208500098,56.38,77838.01,0.3,0.01358,1e-05,1.89472]
[1777208505994,56.38,77838.1,0.3,0.01358,1e-05,1.89449]
[1777208511436,56.38,77836.39,0.3,0.01355,1e-05,1.89181]
[1777208516471,56.38,77836.77,0.3,0.01356,1e-05,1.89209]
[1777208522446,56.38,77834.12,0.3,0.01352,1e-05,1.88824]
[1777208527549,56.38,77831.89,0.3,0.0135,1e-05,1.88484]
[1777208532584,56.38,77831.73,0.3,0.01349,1e-05,1.88442]
[1777208537619,56.37,77832.77,0.3,0.0135,1e-05,1.88568]
[1777208542655,56.37,77827.25,0.3,0.01344,1e-05,1.8779]
[1777208547689,56.37,77827.61,0.3,0.01344,1e-05,1.87835]
[1777208552725,56.37,77827.65,0.3,0.01343,1e-05,1.8762]
[1777208557760,56.37,77828.91,0.3,0.01344,1e-05,1.87795]
[1777208562795,56.37,77828.29,0.3,0.01344,1e-05,1.87714]
[1777208567830,56.37,77832.43,0.3,0.01348,1e-05,1.88292]
[1777208572867,56.37,77835.6,0.3,0.01352,1e-05,1.88736]
[1777208577901,56.37,77839.29,0.3,0.01356,1e-05,1.89252]
[1777208582936,56.37,77838.17,0.3,0.01355,1e-05,1.891]
[1777208587971,56.37,77837.55,0.3,0.01354,1e-05,1.8902]
[1777208593006,56.37,77834.12,0.3,0.01351,1e-05,1.88553]
[1777208600055,56.38,77834.36,0.3,0.01351,1e-05,1.88599]
[1777208600938,56.38,77834.36,0.3,0.01351,1e-05,1.88599]
[1777208601039,56.38,77835.65,0.3,0.01352,1e-05,1.88779]
[1777208602510,56.38,77835.65,0.3,0.01352,1e-05,1.88779]
[1777208602612,56.38,77835.65,0.3,0.01352,1e-05,1.88782]
[1777208603387,56.38,77835.65,0.3,0.01352,1e-05,1.88782]
[1777208603488,56.38,77835.65,0.3,0.01352,1e-05,1.88784]
[1777208604320,56.38,77835.65,0.3,0.01352,1e-05,1.88784]
[1777208605090,56.38,77835.65,0.3,0.01352,1e-05,1.88785]
[1777208606159,56.38,77835.65,0.3,0.01352,1e-05,1.88785]
[1777208606260,56.38,77837.84,0.3,0.01355,1e-05,1.8909]
[1777208612138,56.38,77838.76,0.3,0.01355,1e-05,1.89008]
[1777208617174,56.38,77837.17,0.3,0.01353,1e-05,1.88796]
[1777208619929,56.38,77836.83,0.3,0.01352,1e-05,1.88753]
[1777208620195,56.38,77837.22,0.3,0.01353,1e-05,1.88808]
[1777208621202,56.38,77823.69,0.3,0.01338,1e-05,1.86946]
[1777208626237,56.38,77815.37,0.3,0.01329,1e-05,1.85834]
[1777208633285,56.38,77810.24,0.3,0.01323,1e-05,1.85169]
[1777208638321,56.38,77811.86,0.3,0.01325,1e-05,1.8541]
[1777208643355,56.38,77810.75,0.3,0.01324,1e-05,1.85278]
[1777208650405,56.39,77811.3,0.3,0.01325,1e-05,1.85385]
[1777208655442,56.39,77814.33,0.3,0.01329,1e-05,1.85826]
[1777208660474,56.39,77820.19,0.3,0.01335,1e-05,1.86646]
[1777208665511,56.39,77829.24,0.3,0.01346,1e-05,1.879]
[1777208670544,56.39,77828.84,0.3,0.01345,1e-05,1.8785]
[1777208675580,56.39,77826.63,0.3,0.01341,1e-05,1.87336]
[1777208680615,56.39,77826.44,0.3,0.01341,1e-05,1.8732]
[1777208685650,56.39,77833.98,0.3,0.0135,1e-05,1.88358]
[1777208690685,56.39,77841.2,0.3,0.01358,1e-05,1.89343]
[1777208695719,56.39,77839.84,0.3,0.01356,1e-05,1.89136]
[1777208700755,56.39,77839.06,0.3,0.01355,1e-05,1.89007]
[1777208705790,56.39,77837.43,0.3,0.01353,1e-05,1.8876]
[1777208711831,56.38,77836.42,0.3,0.01351,1e-05,1.88595]
[1777208716869,56.38,77837.8,0.3,0.01353,1e-05,1.88762]
[1777208721902,56.38,77838.1,0.3,0.01353,1e-05,1.88777]
[1777208726937,56.38,77838.55,0.3,0.01353,1e-05,1.88811]
[1777208733992,56.38,77837.85,0.3,0.01351,1e-05,1.88455]
[1777208739026,56.38,77837.5,0.3,0.0135,1e-05,1.88379]
[1777208748090,56.37,77837.19,0.3,0.01349,1e-05,1.88286]
[1777208756144,56.37,77837.34,0.3,0.01349,1e-05,1.88263]
[1777208761181,56.37,77835.64,0.3,0.01347,1e-05,1.88002]
[1777208766214,56.37,77836.48,0.3,0.01348,1e-05,1.88092]
[1777208772256,56.37,77835.71,0.3,0.01346,1e-05,1.87955]
[1777208777291,56.36,77835.05,0.3,0.01346,1e-05,1.87839]
[1777208782327,56.36,77833.2,0.3,0.01343,1e-05,1.87559]
[1777208788369,56.36,77833.64,0.3,0.01343,1e-05,1.87591]
[1777208793404,56.36,77832.59,0.3,0.01341,1e-05,1.87206]
[1777208798439,56.36,77832.85,0.3,0.01341,1e-05,1.8722]
[1777208803473,56.36,77835.41,0.3,0.01343,1e-05,1.87548]
[1777208808511,56.35,77836.01,0.3,0.01344,1e-05,1.87605]
[1777208813543,56.35,77835.83,0.3,0.01343,1e-05,1.87556]
[1777208822607,56.35,77835.11,0.3,0.01342,1e-05,1.87415]
[1777208826635,56.35,77823.26,0.3,0.01329,1e-05,1.85778]
[1777208831670,56.35,77815.33,0.3,0.0132,1e-05,1.84697]
[1777208836706,56.35,77814.96,0.3,0.0132,1e-05,1.84647]
[1777208841740,56.35,77814.74,0.3,0.0132,1e-05,1.84621]
[1777208846776,56.35,77813.62,0.3,0.01318,1e-05,1.84475]
[1777208851811,56.35,77813.27,0.3,0.01317,1e-05,1.8422]
[1777208856846,56.35,77812.51,0.3,0.01316,1e-05,1.84127]
[1777208861881,56.35,77811.98,0.3,0.01315,1e-05,1.84066]
[1777208866046,56.35,77809.16,0.3,0.01312,1e-05,1.83691]
[1777208866128,56.35,77809.74,0.3,0.01313,1e-05,1.83773]
[1777208869474,56.35,77809.94,0.3,0.01313,1e-05,1.83805]
[1777208869936,56.35,77810.4,0.3,0.01314,1e-05,1.83873]
[1777208874973,56.35,77810.01,0.3,0.01313,1e-05,1.83832]
[1777208885044,56.36,77810.17,0.3,0.01314,1e-05,1.83873]
[1777208893100,56.36,77811.17,0.3,0.01315,1e-05,1.84017]
[1777208898136,56.36,77811.9,0.3,0.01316,1e-05,1.84121]
[1777208904178,56.36,77814.01,0.3,0.01318,1e-05,1.84413]
[1777208905929,56.36,77819.58,0.3,0.01324,1e-05,1.85172]
[1777208906193,56.36,77823.59,0.3,0.01329,1e-05,1.85719]
[1777208908512,56.36,77822.75,0.3,0.01328,1e-05,1.85603]
[1777208909214,56.36,77821.17,0.3,0.01326,1e-05,1.85385]
[1777208912826,56.36,77820.61,0.3,0.01324,1e-05,1.85088]
[1777208913472,56.36,77820.61,0.3,0.01324,1e-05,1.85088]
[1777208914858,56.36,77819.71,0.3,0.01323,1e-05,1.84964]
[1777208915255,56.36,77819.71,0.3,0.01323,1e-05,1.84962]
[1777208920291,56.36,77827.37,0.3,0.01331,1e-05,1.85998]
[1777208925326,56.35,77832.28,0.3,0.01337,1e-05,1.86658]
[1777208930360,56.35,77835.53,0.3,0.0134,1e-05,1.87089]
[1777208935396,56.35,77846.76,0.3,0.01353,1e-05,1.88612]
[1777208936766,56.35,77847.01,0.3,0.01353,1e-05,1.88641]
[1777208937410,56.35,77847.16,0.3,0.01353,1e-05,1.88656]
[1777208942445,56.36,77859.37,0.3,0.01368,1e-05,1.90479]
[1777208947480,56.37,77872.03,0.3,0.01383,1e-05,1.92366]
[1777208952516,56.39,77889.45,0.3,0.01406,1e-05,1.95177]
[1777208957551,56.41,77885.12,0.3,0.01404,1e-05,1.94895]
[1777208962586,56.43,77884.53,0.3,0.01406,1e-05,1.95146]
[1777208967620,56.48,77887.48,0.3,0.01417,1e-05,1.96488]
[1777208972657,56.5,77887.74,0.3,0.01419,1e-05,1.9662]
[1777208977692,56.55,77888.73,0.3,0.01427,1e-05,1.97651]
[1777208982727,56.57,77891.7,0.3,0.01434,1e-05,1.98383]
[1777208987762,56.59,77893.33,0.3,0.01438,1e-05,1.98918]
[1777208993805,56.61,77894.13,0.3,0.01442,1e-05,1.99446]
[1777208998973,56.63,77888.74,0.3,0.01438,1e-05,1.98906]
[1777209004889,56.68,77880.85,0.3,0.01437,1e-05,1.98709]
[1777209009918,56.7,77879.68,0.3,0.01438,1e-05,1.98838]
[1777209014953,56.71,77880.33,0.3,0.01441,1e-05,1.99227]
[1777209019988,56.73,77880.79,0.3,0.01444,1e-05,1.99586]
[1777209027038,56.79,77880.92,0.3,0.01452,1e-05,2.00525]
[1777209038112,56.82,77881.36,0.3,0.01456,1e-05,2.00979]
[1777209044160,56.84,77884.34,0.3,0.01462,1e-05,2.01742]
[1777209049645,56.85,77884.1,0.3,0.01464,1e-05,2.01927]
[1777209052217,56.86,77896.01,0.3,0.0148,1e-05,2.03823]
[1777209053221,56.87,77910.26,0.3,0.01498,1e-05,2.06014]
[1777209055444,56.87,77921.99,0.3,0.01513,1e-05,2.07837]
[1777209061278,56.89,77914.87,0.3,0.01507,1e-05,2.07057]
[1777209066313,56.9,77911.93,0.3,0.01505,1e-05,2.06855]
[1777209071348,56.92,77915.54,0.3,0.01511,1e-05,2.0762]
[1777209076713,56.93,77916.59,0.3,0.01514,1e-05,2.07958]
[1777209082426,56.95,77915.64,0.3,0.01516,1e-05,2.08132]
[1777209087460,56.96,77913.55,0.3,0.01515,1e-05,2.08044]
[1777209092495,56.97,77914.75,0.3,0.01517,1e-05,2.08206]
[1777209097530,56.98,77911.77,0.3,0.01515,1e-05,2.07982]
[1777209102566,57.0,77908.65,0.3,0.01513,1e-05,2.07736]
[1777209108607,57.01,77901.76,0.3,0.01506,1e-05,2.0698]
[1777209113644,57.02,77899.7,0.3,0.01506,1e-05,2.06894]
[1777209120692,57.04,77898.6,0.3,0.01507,1e-05,2.07032]
[1777209125729,57.05,77896.44,0.3,0.01506,1e-05,2.06927]
[1777209130764,57.06,77895.87,0.3,0.01507,1e-05,2.07054]
[1777209135800,57.08,77894.21,0.3,0.01507,1e-05,2.0702]
[1777209140835,57.09,77893.39,0.3,0.01508,1e-05,2.07106]
[1777209145869,57.1,77900.15,0.3,0.01518,1e-05,2.08302]
[1777209151425,57.11,77899.41,0.3,0.01518,1e-05,2.08384]
[1777209156947,57.12,77901.44,0.3,0.01521,1e-05,2.08683]
[1777209162989,57.14,77902.55,0.3,0.01525,1e-05,2.09116]
[1777209168024,57.15,77904.5,0.3,0.01529,1e-05,2.09593]
[1777209173059,57.16,77908.08,0.3,0.01535,1e-05,2.10309]
[1777209178093,57.17,77915.21,0.3,0.01545,1e-05,2.11547]
[1777209183128,57.18,77924.03,0.3,0.01558,1e-05,2.13033]
[1777209188164,57.19,77929.19,0.3,0.01566,1e-05,2.13964]
[1777209193200,57.2,77927.53,0.3,0.01565,1e-05,2.13868]
[1777209198233,57.21,77920.37,0.3,0.01557,1e-05,2.12951]
[1777209203268,57.22,77917.43,0.3,0.01555,1e-05,2.12677]
[1777209208303,57.23,77917.59,0.3,0.01556,1e-05,2.12865]
[1777209213339,57.23,77916.67,0.3,0.01555,1e-05,2.12652]
[1777209218373,57.24,77918.95,0.3,0.01559,1e-05,2.13155]
[1777209223408,57.25,77917.92,0.3,0.01559,1e-05,2.13159]
[1777209228443,57.26,77914.96,0.3,0.01557,1e-05,2.12875]
[1777209234487,57.27,77915.04,0.3,0.01559,1e-05,2.1308]
[1777209239521,57.28,77909.79,0.3,0.01554,1e-05,2.12459]
[1777209246292,57.29,77910.6,0.3,0.01556,1e-05,2.12715]
[1777209252613,57.31,77912.43,0.3,0.01561,1e-05,2.13292]
[1777209257647,57.32,77913.3,0.3,0.01563,1e-05,2.13589]
[1777209264697,57.33,77914.38,0.3,0.01566,1e-05,2.13982]
[1777209269732,57.34,77914.02,0.3,0.01567,1e-05,2.14092]
[1777209274767,57.35,77913.97,0.3,0.01567,1e-05,2.14009]
[1777209280808,57.36,77914.66,0.3,0.0157,1e-05,2.14309]
[1777209290879,57.38,77914.66,0.3,0.01572,1e-05,2.1463]
[1777209299942,57.39,77914.84,0.3,0.01575,1e-05,2.14942]
[1777209304979,57.4,77915.0,0.3,0.01576,1e-05,2.15123]
[1777209311043,57.4,77915.0,0.3,0.01576,1e-05,2.15123]
[1777209318068,57.43,77916.37,0.3,0.01582,1e-05,2.15729]
[1777209321743,57.43,77935.68,0.3,0.01607,1e-05,2.18776]
[1777209324110,57.43,77948.55,0.3,0.01624,1e-05,2.20798]
[1777209329145,57.44,77945.08,0.3,0.01621,1e-05,2.20372]
[1777209331813,57.44,77933.4,0.3,0.01605,1e-05,2.18409]
[1777209337202,57.45,77931.85,0.3,0.01604,1e-05,2.18324]
[1777209342237,57.46,77927.84,0.3,0.016,1e-05,2.17841]
[1777209347271,57.47,77935.59,0.3,0.01611,1e-05,2.19144]
[1777209352306,57.47,77932.03,0.3,0.01607,1e-05,2.18718]
[1777209357342,57.48,77934.36,0.3,0.01611,1e-05,2.19188]
[1777209362376,57.49,77937.57,0.3,0.01616,1e-05,2.19787]
[1777209367413,57.49,77935.86,0.3,0.01615,1e-05,2.19632]
[1777209375468,57.5,77936.58,0.3,0.01617,1e-05,2.19909]
[1777209380505,57.51,77925.37,0.3,0.01604,1e-05,2.18301]
[1777209385538,57.51,77922.78,0.3,0.01601,1e-05,2.1802]
[1777209390573,57.52,77923.66,0.3,0.01604,1e-05,2.18269]
[1777209395608,57.53,77924.57,0.3,0.01604,1e-05,2.1828]
[1777209400644,57.53,77921.12,0.3,0.01601,1e-05,2.17871]
[1777209405678,57.54,77921.54,0.3,0.01602,1e-05,2.18054]
[1777209410718,57.55,77923.11,0.3,0.01605,1e-05,2.18411]
[1777209415752,57.55,77922.52,0.3,0.01605,1e-05,2.18439]
[1777209420789,57.56,77923.13,0.3,0.01607,1e-05,2.18648]
[1777209428847,57.57,77922.39,0.3,0.01608,1e-05,2.1872]
[1777209434890,57.58,77922.41,0.3,0.01609,1e-05,2.18905]
[1777209439925,57.59,77919.76,0.3,0.01607,1e-05,2.18616]
[1777209445969,57.59,77919.7,0.3,0.01608,1e-05,2.18748]
[1777209453018,57.6,77920.0,0.3,0.01608,1e-05,2.18716]
[1777209460066,57.61,77919.97,0.3,0.0161,1e-05,2.18879]
[1777209466108,57.62,77919.8,0.3,0.01611,1e-05,2.18998]
[1777209471143,57.63,77918.75,0.3,0.0161,1e-05,2.18958]
[1777209476179,57.64,77911.59,0.3,0.01602,1e-05,2.17992]
[1777209479205,57.64,77898.24,0.3,0.01586,1e-05,2.16054]
[1777209484236,57.65,77887.44,0.3,0.01574,1e-05,2.14577]
[1777209489270,57.66,77884.2,0.3,0.01571,1e-05,2.14249]
[1777209494305,57.67,77883.01,0.3,0.01571,1e-05,2.14255]
[1777209499339,57.68,77879.28,0.3,0.01568,1e-05,2.139]
[1777209505381,57.69,77877.84,0.3,0.01568,1e-05,2.13874]
[1777209513081,57.7,77878.96,0.3,0.01569,1e-05,2.14023]
[1777209518472,57.71,77877.52,0.3,0.01569,1e-05,2.13998]
[1777209524516,57.72,77878.88,0.3,0.01573,1e-05,2.1439]
[1777209529549,57.73,77886.11,0.3,0.01583,1e-05,2.15628]
[1777209534585,57.74,77887.2,0.3,0.01586,1e-05,2.1594]
[1777209541634,57.75,77887.74,0.3,0.01588,1e-05,2.16227]
[1777209546670,57.76,77888.33,0.3,0.0159,1e-05,2.16463]
[1777209553362,57.77,77888.26,0.3,0.01592,1e-05,2.16657]
[1777209559757,57.78,77888.26,0.3,0.01593,1e-05,2.16832]
[1777209565228,57.79,77889.17,0.3,0.01595,1e-05,2.17084]
[1777209570860,57.8,77896.43,0.3,0.01606,1e-05,2.18382]
[1777209575894,57.81,77900.14,0.3,0.0161,1e-05,2.18837]
[1777209580930,57.82,77901.95,0.3,0.01614,1e-05,2.19243]
[1777209585965,57.82,77903.63,0.3,0.01617,1e-05,2.19625]
[1777209591000,57.83,77906.04,0.3,0.01621,1e-05,2.2011]
[1777209596036,57.84,77907.27,0.3,0.01624,1e-05,2.20413]
[1777209601071,57.84,77906.14,0.3,0.01623,1e-05,2.2035]
[1777209606106,57.85,77904.9,0.3,0.01623,1e-05,2.20271]
[1777209611143,57.85,77901.14,0.3,0.01619,1e-05,2.19804]
[1777209616179,57.86,77897.52,0.3,0.01615,1e-05,2.19364]
[1777209621214,57.87,77888.89,0.3,0.01605,1e-05,2.18172]
[1777209626250,57.87,77887.24,0.3,0.01604,1e-05,2.18047]
[1777209631285,57.88,77885.76,0.3,0.01601,1e-05,2.17706]
[1777209636320,57.89,77885.1,0.3,0.01602,1e-05,2.17734]
[1777209641356,57.9,77884.97,0.3,0.01603,1e-05,2.17841]
[1777209646390,57.9,77884.11,0.3,0.01603,1e-05,2.17838]
[1777209651425,57.91,77884.38,0.3,0.01604,1e-05,2.18005]
[1777209659481,57.92,77883.91,0.3,0.01605,1e-05,2.18155]
[1777209671565,57.94,77881.98,0.3,0.01605,1e-05,2.18154]
[1777209677607,57.95,77883.35,0.3,0.01608,1e-05,2.18502]
[1777209684261,57.95,77883.35,0.3,0.01608,1e-05,2.18502]
[1777209689691,57.96,77883.86,0.3,0.01611,1e-05,2.18853]
[1777209696741,57.97,77884.41,0.3,0.01612,1e-05,2.18852]
[1777209701775,57.98,77884.78,0.3,0.01613,1e-05,2.1902]
[1777209706810,57.98,77885.48,0.3,0.01615,1e-05,2.19237]
[1777209713860,57.99,77891.95,0.3,0.01625,1e-05,2.20364]
[1777209718896,58.0,77891.6,0.3,0.01625,1e-05,2.20411]
[1777209723930,58.0,77887.93,0.3,0.01621,1e-05,2.19951]
[1777209728967,58.01,77887.08,0.3,0.01621,1e-05,2.19924]
[1777209734000,58.02,77884.16,0.3,0.01618,1e-05,2.19583]
[1777209743064,58.03,77883.02,0.3,0.01618,1e-05,2.19601]
[1777209748098,58.03,77883.04,0.3,0.01619,1e-05,2.1971]
[1777209754140,58.04,77882.71,0.3,0.01618,1e-05,2.19542]
[1777209759175,58.05,77882.58,0.3,0.01619,1e-05,2.19628]
[1777209764211,58.05,77883.27,0.3,0.01621,1e-05,2.19838]
[1777209769248,58.06,77884.13,0.3,0.01623,1e-05,2.20072]
[1777209774402,58.06,77883.73,0.3,0.01623,1e-05,2.20093]
[1777209780323,58.07,77902.69,0.3,0.01648,1e-05,2.23114]
[1777209785358,58.07,77904.86,0.3,0.01652,1e-05,2.23526]
[1777209790392,58.08,77908.21,0.3,0.01657,1e-05,2.24119]
[1777209795427,58.08,77902.64,0.3,0.0165,1e-05,2.23338]
[1777209800462,58.09,77900.95,0.3,0.01649,1e-05,2.23161]
[1777209805497,58.09,77901.59,0.3,0.0165,1e-05,2.23341]
[1777209810533,58.1,77901.95,0.3,0.01652,1e-05,2.23476]
[1777209815567,58.1,77901.39,0.3,0.0165,1e-05,2.23224]
[1777209820602,58.1,77901.58,0.3,0.01651,1e-05,2.23333]
[1777209825639,58.11,77901.25,0.3,0.01651,1e-05,2.23361]
[1777209831681,58.11,77897.11,0.3,0.01646,1e-05,2.22832]
[1777209836716,58.12,77894.66,0.3,0.01644,1e-05,2.22531]
[1777209843764,58.12,77893.21,0.3,0.01643,1e-05,2.22411]
[1777209849806,58.13,77891.18,0.3,0.01641,1e-05,2.22186]
[1777209855478,58.13,77888.46,0.3,0.01638,1e-05,2.21839]
[1777209860883,58.14,77882.48,0.3,0.01631,1e-05,2.21017]
[1777209865918,58.14,77881.71,0.3,0.01631,1e-05,2.20982]
[1777209873974,58.15,77881.68,0.3,0.0163,1e-05,2.20866]
[1777209881023,58.16,77879.81,0.3,0.01629,1e-05,2.20704]
[1777209887066,58.16,77876.25,0.3,0.01625,1e-05,2.2027]
[1777209892103,58.17,77874.01,0.3,0.01623,1e-05,2.20023]
[1777209897137,58.17,77871.54,0.3,0.01621,1e-05,2.19744]
[1777209902171,58.18,77868.64,0.3,0.01618,1e-05,2.19398]
[1777209907206,58.19,77859.94,0.3,0.01608,1e-05,2.18185]
[1777209913248,58.19,77859.3,0.3,0.01608,1e-05,2.18214]
[1777209924325,58.21,77859.28,0.3,0.0161,1e-05,2.18438]
[1777209932382,58.21,77860.58,0.3,0.01611,1e-05,2.18552]
[1777209937457,58.22,77850.1,0.3,0.01599,1e-05,2.17078]
[1777209942523,58.23,77844.08,0.3,0.01592,1e-05,2.16286]
[1777209947559,58.23,77837.69,0.3,0.01585,1e-05,2.15451]
[1777209952594,58.24,77846.75,0.3,0.01598,1e-05,2.1693]
[1777209957629,58.25,77849.51,0.3,0.01602,1e-05,2.17461]
[1777209962664,58.25,77849.13,0.3,0.01603,1e-05,2.17522]
[1777209967699,58.26,77844.76,0.3,0.01598,1e-05,2.16985]
[1777209972733,58.27,77843.03,0.3,0.01597,1e-05,2.16848]
[1777209977775,58.28,77841.32,0.3,0.01596,1e-05,2.16718]
[1777209982808,58.28,77833.33,0.3,0.01587,1e-05,2.15653]
[1777209987844,58.29,77831.56,0.3,0.01586,1e-05,2.15551]
[1777209996464,58.3,77830.8,0.3,0.01585,1e-05,2.15413]
[1777210001940,58.31,77834.46,0.3,0.01591,1e-05,2.16121]
[1777210007983,58.32,77834.52,0.3,0.01593,1e-05,2.16291]
[1777210013023,58.33,77831.84,0.3,0.01591,1e-05,2.16023]
[1777210015031,58.33,77844.6,0.3,0.01607,1e-05,2.17983]
[1777210020067,58.34,77847.46,0.3,0.01611,1e-05,2.18438]
[1777210025101,58.34,77851.69,0.3,0.01617,1e-05,2.19178]
[1777210030137,58.35,77861.32,0.3,0.0163,1e-05,2.20724]
[1777210035171,58.35,77859.91,0.3,0.01629,1e-05,2.20591]
[1777210040208,58.36,77859.22,0.3,0.01629,1e-05,2.20563]
[1777210045242,58.36,77858.66,0.3,0.01629,1e-05,2.20555]
[1777210050277,58.36,77857.37,0.3,0.01628,1e-05,2.20435]
[1777210055311,58.37,77857.03,0.3,0.01626,1e-05,2.20215]
[1777210061354,58.37,77857.12,0.3,0.01627,1e-05,2.2032]
[1777210067399,58.38,77859.25,0.3,0.01631,1e-05,2.20729]
[1777210072433,58.38,77866.18,0.3,0.0164,1e-05,2.21846]
[1777210079482,58.39,77865.97,0.3,0.01641,1e-05,2.21899]
[1777210084520,58.39,77866.55,0.3,0.01642,1e-05,2.22049]
[1777210089553,58.39,77872.64,0.3,0.0165,1e-05,2.23035]
[1777210094588,58.4,77873.75,0.3,0.01652,1e-05,2.2326]
[1777210099622,58.4,77874.56,0.3,0.01654,1e-05,2.23438]
[1777210104658,58.4,77875.05,0.3,0.01655,1e-05,2.23567]
[1777210109693,58.41,77875.38,0.3,0.01656,1e-05,2.23672]
[1777210114727,58.41,77875.56,0.3,0.01655,1e-05,2.23506]
[1777210119763,58.41,77876.03,0.3,0.01656,1e-05,2.23632]
[1777210124801,58.41,77875.38,0.3,0.01655,1e-05,2.23585]
[1777210129832,58.42,77875.5,0.3,0.01656,1e-05,2.23657]
[1777210134868,58.42,77875.34,0.3,0.01656,1e-05,2.23685]
[1777210139903,58.42,77874.91,0.3,0.01656,1e-05,2.23671]
[1777210147521,58.43,77874.1,0.3,0.01656,1e-05,2.23632]
[1777210152993,58.43,77874.12,0.3,0.01656,1e-05,2.23698]
[1777210163064,58.44,77874.31,0.3,0.01658,1e-05,2.2383]
[1777210171123,58.44,77874.92,0.3,0.01657,1e-05,2.23757]
[1777210177730,58.45,77874.6,0.3,0.01657,1e-05,2.23769]
[1777210183205,58.45,77874.5,0.3,0.01658,1e-05,2.23815]
[1777210188240,58.45,77875.26,0.3,0.01659,1e-05,2.23981]
[1777210194282,58.46,77876.31,0.3,0.01661,1e-05,2.242]
[1777210199318,58.46,77877.85,0.3,0.01663,1e-05,2.24484]
[1777210204353,58.46,77878.22,0.3,0.01664,1e-05,2.24587]
[1777210209387,58.46,77880.37,0.3,0.01668,1e-05,2.24966]
[1777210214424,58.47,77879.7,0.3,0.01667,1e-05,2.24909]
[1777210219457,58.47,77878.77,0.3,0.01666,1e-05,2.24813]
[1777210224493,58.47,77878.25,0.3,0.01666,1e-05,2.2478]
[1777210231542,58.47,77877.86,0.3,0.01664,1e-05,2.24539]
[1777210236576,58.48,77877.0,0.3,0.01664,1e-05,2.24457]
[1777210241611,58.48,77879.4,0.3,0.01667,1e-05,2.24873]
[1777210246647,58.48,77881.66,0.3,0.01671,1e-05,2.25263]
[1777210251682,58.48,77884.21,0.3,0.01674,1e-05,2.25695]
[1777210258294,58.49,77886.98,0.3,0.01678,1e-05,2.26173]
[1777210263766,58.49,77886.98,0.3,0.01679,1e-05,2.26207]
[1777210269809,58.49,77890.47,0.3,0.01683,1e-05,2.26786]
[1777210275850,58.49,77892.44,0.3,0.01686,1e-05,2.27127]
[1777210281893,58.5,77892.96,0.3,0.01687,1e-05,2.27243]
[1777210287938,58.5,77896.11,0.3,0.01692,1e-05,2.27766]
[1777210293193,58.5,77896.29,0.3,0.01692,1e-05,2.27799]
[1777210299016,58.5,77893.36,0.3,0.01687,1e-05,2.27152]
[1777210304051,58.5,77885.25,0.3,0.01677,1e-05,2.25934]
[1777210309088,58.51,77882.11,0.3,0.01673,1e-05,2.25491]
[1777210318516,58.51,77881.82,0.3,0.01673,1e-05,2.25471]
[1777210323926,58.51,77880.2,0.3,0.01671,1e-05,2.25294]
[1777210329315,58.51,77878.06,0.3,0.01669,1e-05,2.25014]
[1777210335269,58.52,77882.73,0.3,0.01675,1e-05,2.25777]
[1777210340303,58.52,77882.39,0.3,0.01675,1e-05,2.25752]
[1777210345338,58.52,77884.75,0.3,0.01678,1e-05,2.26142]
[1777210352388,58.52,77887.11,0.3,0.0168,1e-05,2.26292]
[1777210358994,58.52,77888.54,0.3,0.01682,1e-05,2.2654]
[1777210364473,58.52,77896.56,0.3,0.01693,1e-05,2.27808]
[1777210369508,58.52,77900.13,0.3,0.01698,1e-05,2.28371]
[1777210374543,58.52,77906.85,0.3,0.01707,1e-05,2.29424]
[1777210379579,58.52,77909.89,0.3,0.01711,1e-05,2.29892]
[1777210384612,58.52,77912.7,0.3,0.01714,1e-05,2.30321]
[1777210391661,58.52,77911.31,0.3,0.01712,1e-05,2.30085]
[1777210398711,58.52,77909.45,0.3,0.0171,1e-05,2.29775]
[1777210409790,58.52,77907.64,0.3,0.01707,1e-05,2.29464]
[1777210414824,58.52,77915.87,0.3,0.01716,1e-05,2.30486]
[1777210421872,58.52,77916.56,0.3,0.01717,1e-05,2.30575]
[1777210429928,58.52,77917.05,0.3,0.01717,1e-05,2.30629]
[1777210435973,58.52,77918.4,0.3,0.01719,1e-05,2.3082]
[1777210437986,58.52,77936.67,0.3,0.01744,1e-05,2.33691]
[1777210438993,58.52,77953.36,0.3,0.01766,1e-05,2.36338]
[1777210444028,58.51,77948.86,0.3,0.0176,1e-05,2.35558]
[1777210449063,58.51,77944.94,0.3,0.01754,1e-05,2.34881]
[1777210454098,58.51,77947.03,0.3,0.01756,1e-05,2.35163]
[1777210460140,58.5,77946.97,0.3,0.01756,1e-05,2.35093]
[1777210465175,58.5,77955.03,0.3,0.01766,1e-05,2.36324]
[1777210470211,58.5,77956.67,0.3,0.01768,1e-05,2.36526]
[1777210475247,58.49,77951.82,0.3,0.01759,1e-05,2.35437]
[1777210481288,58.49,77948.9,0.3,0.01754,1e-05,2.34912]
[1777210486322,58.49,77949.85,0.3,0.01755,1e-05,2.35016]
[1777210491358,58.48,77951.18,0.3,0.01757,1e-05,2.35171]
[1777210496392,58.48,77951.5,0.3,0.01757,1e-05,2.35175]
[1777210501428,58.48,77961.61,0.3,0.0177,1e-05,2.36737]
[1777210506464,58.48,77950.26,0.3,0.01754,1e-05,2.34875]
[1777210511498,58.47,77944.35,0.3,0.01746,1e-05,2.33899]
[1777210516533,58.47,77944.7,0.3,0.01746,1e-05,2.33921]
[1777210521568,58.47,77944.95,0.3,0.01746,1e-05,2.33928]
[1777210526604,58.47,77950.18,0.3,0.01753,1e-05,2.34725]
[1777210531638,58.47,77952.7,0.3,0.01754,1e-05,2.34833]
[1777210537680,58.46,77951.15,0.3,0.01751,1e-05,2.34542]
[1777210542698,58.46,77950.93,0.3,0.01751,1e-05,2.34479]
[1777210548758,58.46,77950.82,0.3,0.0175,1e-05,2.34414]
[1777210553794,58.46,77949.98,0.3,0.01749,1e-05,2.34249]
[1777210558828,58.46,77946.41,0.3,0.01744,1e-05,2.33654]
[1777210563866,58.46,77943.69,0.3,0.0174,1e-05,2.33202]
[1777210568902,58.45,77940.08,0.3,0.01735,1e-05,2.32614]
[1777210573935,58.45,77937.2,0.3,0.01731,1e-05,2.32148]
[1777210578971,58.45,77934.91,0.3,0.01728,1e-05,2.31777]
[1777210590047,58.45,77935.72,0.3,0.01729,1e-05,2.31881]
[1777210595082,58.45,77939.51,0.3,0.01732,1e-05,2.32212]
[1777210600118,58.45,77935.01,0.3,0.01726,1e-05,2.31491]
[1777210605152,58.45,77935.01,0.3,0.01726,1e-05,2.3148]
[1777210610188,58.45,77933.69,0.3,0.01724,1e-05,2.31262]
[1777210616230,58.45,77934.08,0.3,0.01724,1e-05,2.31312]
[1777210621265,58.45,77934.81,0.3,0.01725,1e-05,2.31417]
[1777210628532,58.45,77936.84,0.3,0.01728,1e-05,2.31725]
[1777210640396,58.45,77937.31,0.3,0.01728,1e-05,2.31761]
[1777210649462,58.44,77937.42,0.3,0.01728,1e-05,2.31754]
[1777210655504,58.44,77937.67,0.3,0.01726,1e-05,2.31524]
[1777210661126,58.44,77938.62,0.3,0.01727,1e-05,2.31658]
[1777210667590,58.44,77945.87,0.3,0.01737,1e-05,2.32775]
[1777210672622,58.44,77946.48,0.3,0.01738,1e-05,2.32849]
[1777210677658,58.44,77950.64,0.3,0.01743,1e-05,2.33481]
[1777210682692,58.44,77955.88,0.3,0.0175,1e-05,2.3428]
[1777210687727,58.43,77954.76,0.3,0.01748,1e-05,2.3407]
[1777210692762,58.43,77955.96,0.3,0.01749,1e-05,2.34228]
[1777210697798,58.43,77956.32,0.3,0.0175,1e-05,2.34253]
[1777210702832,58.43,77956.74,0.3,0.0175,1e-05,2.34285]
[1777210707867,58.43,77958.24,0.3,0.01752,1e-05,2.34489]
[1777210712902,58.42,77959.36,0.3,0.01751,1e-05,2.34374]
[1777210717938,58.42,77959.53,0.3,0.01751,1e-05,2.34362]
[1777210722974,58.42,77955.25,0.3,0.01745,1e-05,2.33648]
[1777210728010,58.42,77956.11,0.3,0.01746,1e-05,2.33751]
[1777210734056,58.42,77956.34,0.3,0.01746,1e-05,2.3375]
[1777210739090,58.42,77957.71,0.3,0.01747,1e-05,2.33936]
[1777210744125,58.41,77961.63,0.3,0.01752,1e-05,2.34529]
[1777210748153,58.41,77977.3,0.3,0.01774,1e-05,2.37006]
[1777210753189,58.41,77972.03,0.3,0.01766,1e-05,2.36109]
[1777210758224,58.41,77968.21,0.3,0.0176,1e-05,2.35449]
[1777210764266,58.4,77964.69,0.3,0.01755,1e-05,2.3484]
[1777210769300,58.4,77963.81,0.3,0.01753,1e-05,2.34664]
[1777210774335,58.4,77960.29,0.3,0.01747,1e-05,2.33818]
[1777210779371,58.4,77962.32,0.3,0.01749,1e-05,2.34115]
[1777210784408,58.4,77970.23,0.3,0.0176,1e-05,2.3534]
[1777210789440,58.39,77970.68,0.3,0.0176,1e-05,2.35366]
[1777210794476,58.39,77976.64,0.3,0.01768,1e-05,2.36269]
[1777210799511,58.39,77980.23,0.3,0.01772,1e-05,2.36782]
[1777210804546,58.38,77979.8,0.3,0.01771,1e-05,2.36652]
[1777210809580,58.38,77981.57,0.3,0.01773,1e-05,2.36874]
[1777210815624,58.38,77983.91,0.3,0.01775,1e-05,2.37174]
[1777210820659,58.37,77987.29,0.3,0.01779,1e-05,2.37652]
[1777210825695,58.37,77983.36,0.3,0.01773,1e-05,2.36954]
[1777210831544,58.37,77983.4,0.3,0.01773,1e-05,2.36912]
[1777210836779,58.36,77975.28,0.3,0.01759,1e-05,2.35276]
[1777210842399,58.36,77972.26,0.3,0.01755,1e-05,2.34756]
[1777210848860,58.36,77972.26,0.3,0.01754,1e-05,2.34701]
[1777210859938,58.35,77969.78,0.3,0.0175,1e-05,2.34223]
[1777210864976,58.35,77968.59,0.3,0.01748,1e-05,2.33996]
[1777210871018,58.35,77968.79,0.3,0.01748,1e-05,2.33983]
[1777210876053,58.35,77973.2,0.3,0.01754,1e-05,2.34649]
[1777210882682,58.34,77973.58,0.3,0.01754,1e-05,2.3466]
[1777210892752,58.34,77973.51,0.3,0.01751,1e-05,2.34302]
[1777210902822,58.33,77973.58,0.3,0.01751,1e-05,2.34236]
[1777210910524,58.33,77973.58,0.3,0.01751,1e-05,2.34236]
[1777210917340,58.33,77973.28,0.3,0.01749,1e-05,2.34084]
[1777210922376,58.33,77972.87,0.3,0.01748,1e-05,2.33983]
[1777210931439,58.32,77973.06,0.3,0.01748,1e-05,2.3395]
[1777210936474,58.32,77973.17,0.3,0.01748,1e-05,2.33933]
[1777210941509,58.32,77970.93,0.3,0.01745,1e-05,2.33545]
[1777210946543,58.32,77966.52,0.3,0.01738,1e-05,2.32816]
[1777210951578,58.32,77964.93,0.3,0.01734,1e-05,2.32286]
[1777210956614,58.32,77959.71,0.3,0.01727,1e-05,2.31441]
[1777210962658,58.31,77959.17,0.3,0.01726,1e-05,2.31334]
[1777210969706,58.31,77959.41,0.3,0.01726,1e-05,2.31344]
[1777210974741,58.31,77963.11,0.3,0.01731,1e-05,2.31903]
[1777210979776,58.31,77964.51,0.3,0.01733,1e-05,2.32099]
[1777210987833,58.31,77965.76,0.3,0.01734,1e-05,2.32259]
[1777210993454,58.31,77971.72,0.3,0.01742,1e-05,2.33177]
[1777211003523,58.3,77973.15,0.3,0.01743,1e-05,2.33349]
[1777211013593,58.3,77973.31,0.3,0.01741,1e-05,2.33055]
[1777211019050,58.3,77974.54,0.3,0.01742,1e-05,2.33204]
[1777211024086,58.3,77974.01,0.3,0.01741,1e-05,2.33077]
[1777211029121,58.29,77974.15,0.3,0.01741,1e-05,2.3305]
[1777211034154,58.29,77975.36,0.3,0.01742,1e-05,2.3319]
[1777211039191,58.29,77974.75,0.3,0.01741,1e-05,2.3304]
[1777211045234,58.28,77964.85,0.3,0.01727,1e-05,2.31424]
[1777211053873,58.28,77961.93,0.3,0.01723,1e-05,2.30907]
[1777211059339,58.28,77965.99,0.3,0.01728,1e-05,2.3151]
[1777211064367,58.28,77965.86,0.3,0.01727,1e-05,2.31452]
[1777211069402,58.27,77964.11,0.3,0.01725,1e-05,2.31137]
[1777211074437,58.27,77970.72,0.3,0.01731,1e-05,2.3189]
[1777211079472,58.27,77976.79,0.3,0.01739,1e-05,2.32807]
[1777211084509,58.27,77981.47,0.3,0.01745,1e-05,2.33497]
[1777211089542,58.26,77980.05,0.3,0.01743,1e-05,2.33215]
[1777211101627,58.26,77982.27,0.3,0.01745,1e-05,2.33451]
[1777211107668,58.25,77983.04,0.3,0.01745,1e-05,2.33521]
[1777211112707,58.25,77977.52,0.3,0.01738,1e-05,2.32612]
[1777211117739,58.25,77977.92,0.3,0.01738,1e-05,2.3265]
[1777211122775,58.25,77976.68,0.3,0.01736,1e-05,2.32425]
[1777211130830,58.25,77975.29,0.3,0.01734,1e-05,2.32158]
[1777211135865,58.25,77974.84,0.3,0.01731,1e-05,2.31803]
[1777211140902,58.24,77973.13,0.3,0.01728,1e-05,2.31503]
[1777211141909,58.24,77959.16,0.3,0.01709,1e-05,2.29297]
[1777211146946,58.24,77955.78,0.3,0.01705,1e-05,2.2876]
[1777211151981,58.24,77959.78,0.3,0.0171,1e-05,2.29384]
[1777211160035,58.24,77959.38,0.3,0.0171,1e-05,2.29309]
[1777211166078,58.24,77958.79,0.3,0.01709,1e-05,2.29214]
[1777211171113,58.24,77960.86,0.3,0.01712,1e-05,2.29538]
[1777211177154,58.24,77962.22,0.3,0.01713,1e-05,2.2975]
[1777211184786,58.24,77963.73,0.3,0.01715,1e-05,2.2999]
[1777211194856,58.24,77966.56,0.3,0.01717,1e-05,2.30191]
[1777211200315,58.24,77959.46,0.3,0.01708,1e-05,2.29088]
[1777211207366,58.25,77953.72,0.3,0.01701,1e-05,2.28216]
[1777211214997,58.25,77952.78,0.3,0.017,1e-05,2.28093]
[1777211220455,58.25,77952.73,0.3,0.017,1e-05,2.28106]
[1777211225490,58.25,77952.09,0.3,0.01699,1e-05,2.28024]
[1777211230526,58.25,77948.58,0.3,0.01694,1e-05,2.27506]
[1777211236569,58.25,77951.18,0.3,0.01698,1e-05,2.27949]
[1777211241603,58.25,77951.14,0.3,0.01699,1e-05,2.27974]
[1777211246639,58.26,77957.07,0.3,0.01707,1e-05,2.2893]
[1777211251675,58.26,77957.24,0.3,0.01705,1e-05,2.2873]
[1777211259731,58.26,77960.68,0.3,0.0171,1e-05,2.29309]
[1777211265773,58.26,77960.84,0.3,0.01711,1e-05,2.29362]
[1777211271815,58.26,77962.12,0.3,0.01713,1e-05,2.2959]
[1777211276850,58.26,77967.64,0.3,0.0172,1e-05,2.3048]
[1777211281885,58.26,77968.59,0.3,0.01722,1e-05,2.30649]
[1777211286919,58.27,77963.4,0.3,0.01715,1e-05,2.29857]
[1777211295562,58.27,77961.58,0.3,0.01713,1e-05,2.29617]
[1777211305632,58.27,77959.97,0.3,0.01711,1e-05,2.29412]
[1777211311088,58.28,77955.78,0.3,0.01705,1e-05,2.28618]
[1777211317130,58.28,77954.26,0.3,0.01703,1e-05,2.28454]
[1777211322165,58.28,77953.69,0.3,0.01703,1e-05,2.28389]
[1777211328207,58.28,77953.75,0.3,0.01703,1e-05,2.28424]
[1777211333242,58.29,77952.15,0.3,0.01701,1e-05,2.282]
[1777211338277,58.29,77951.95,0.3,0.01701,1e-05,2.28189]
[1777211343312,58.29,77951.82,0.3,0.01701,1e-05,2.28187]
[1777211348347,58.29,77950.52,0.3,0.017,1e-05,2.28002]
[1777211353383,58.29,77950.53,0.3,0.017,1e-05,2.28022]
[1777211358418,58.29,77950.13,0.3,0.017,1e-05,2.28025]
[1777211366056,58.31,77950.0,0.3,0.01702,1e-05,2.28308]
[1777211372515,58.33,77948.44,0.3,0.01701,1e-05,2.28159]
[1777211378558,58.35,77951.85,0.3,0.01709,1e-05,2.28987]
[1777211383593,58.36,77951.74,0.3,0.0171,1e-05,2.2921]
[1777211395673,58.39,77951.17,0.3,0.01715,1e-05,2.29695]
[1777211400713,58.4,77948.75,0.3,0.01713,1e-05,2.29506]
[1777211406755,58.42,77949.49,0.3,0.01717,1e-05,2.29904]
[1777211411790,58.43,77949.26,0.3,0.01718,1e-05,2.30101]
[1777211416827,58.47,77941.35,0.3,0.01713,1e-05,2.29521]
[1777211421861,58.49,77935.75,0.3,0.0171,1e-05,2.29109]
[1777211426896,58.49,77938.88,0.3,0.01714,1e-05,2.29599]
[1777211431940,58.49,77937.34,0.3,0.0171,1e-05,2.29107]
[1777211440998,58.49,77936.44,0.3,0.01709,1e-05,2.28979]
[1777211450060,58.5,77936.93,0.3,0.0171,1e-05,2.29068]
[1777211456103,58.5,77936.63,0.3,0.0171,1e-05,2.29029]
[1777211461137,58.5,77932.79,0.3,0.01705,1e-05,2.28438]
[1777211463151,58.5,77945.96,0.3,0.01722,1e-05,2.30504]
[1777211468186,58.5,77947.36,0.3,0.01724,1e-05,2.30715]
[1777211473819,58.5,77946.84,0.3,0.01723,1e-05,2.30623]
[1777211479265,58.5,77946.91,0.3,0.01723,1e-05,2.30627]
[1777211484302,58.49,77944.38,0.3,0.0172,1e-05,2.30224]
[1777211493959,58.5,77944.31,0.3,0.01719,1e-05,2.30091]
[1777211504029,58.51,77942.88,0.3,0.01718,1e-05,2.29953]
[1777211509476,58.51,77941.88,0.3,0.01717,1e-05,2.29792]
[1777211519542,58.51,77941.59,0.3,0.01716,1e-05,2.29741]
[1777211532633,58.51,77941.99,0.3,0.01717,1e-05,2.29797]
[1777211537671,58.51,77943.83,0.3,0.01719,1e-05,2.30083]
[1777211544310,58.51,77945.29,0.3,0.01721,1e-05,2.30305]
[1777211549755,58.51,77945.29,0.3,0.01721,1e-05,2.30298]
[1777211558820,58.5,77946.31,0.3,0.0172,1e-05,2.30198]
[1777211564449,58.5,77945.39,0.3,0.01719,1e-05,2.30051]
[1777211570903,58.5,77944.92,0.3,0.01718,1e-05,2.29973]
[1777211580972,58.5,77943.49,0.3,0.01717,1e-05,2.29742]
[1777211587016,58.5,77943.49,0.3,0.01716,1e-05,2.29738]
[1777211592054,58.5,77941.61,0.3,0.01714,1e-05,2.29441]
[1777211597100,58.5,77942.12,0.3,0.01715,1e-05,2.2952]
[1777211602124,58.5,77935.31,0.3,0.01706,1e-05,2.2846]
[1777211607158,58.5,77936.34,0.3,0.01707,1e-05,2.28629]
[1777211612195,58.5,77937.43,0.3,0.01707,1e-05,2.28556]
[1777211617230,58.51,77935.45,0.3,0.01704,1e-05,2.28261]
[1777211622269,58.51,77929.17,0.3,0.01696,1e-05,2.27305]
[1777211627302,58.51,77928.74,0.3,0.01696,1e-05,2.27261]
[1777211632338,58.51,77927.58,0.3,0.01694,1e-05,2.27105]
[1777211637372,58.51,77927.12,0.3,0.01694,1e-05,2.27055]
[1777211642410,58.51,77925.8,0.3,0.01692,1e-05,2.2687]
[1777211648450,58.51,77925.45,0.3,0.01692,1e-05,2.26836]
[1777211653488,58.51,77930.83,0.3,0.01699,1e-05,2.27685]
[1777211658520,58.51,77937.72,0.3,0.01709,1e-05,2.28765]
[1777211663554,58.51,77938.16,0.3,0.01709,1e-05,2.28831]
[1777211668589,58.51,77937.7,0.3,0.01708,1e-05,2.28757]
[1777211673626,58.51,77944.33,0.3,0.01716,1e-05,2.2954]
[1777211679667,58.51,77944.79,0.3,0.01716,1e-05,2.29602]
[1777211685534,58.51,77943.47,0.3,0.01714,1e-05,2.29391]
[1777211690766,58.51,77943.87,0.3,0.01715,1e-05,2.29443]
[1777211694771,58.51,77956.74,0.3,0.01732,1e-05,2.31454]
[1777211699807,58.51,77960.63,0.3,0.01737,1e-05,2.32044]
[1777211705433,58.51,77952.46,0.3,0.01726,1e-05,2.30738]
[1777211711891,58.51,77950.32,0.3,0.01723,1e-05,2.30382]
[1777211716925,58.51,77951.62,0.3,0.01724,1e-05,2.30573]
[1777211721960,58.51,77953.7,0.3,0.01727,1e-05,2.30886]
[1777211726995,58.51,77954.69,0.3,0.01728,1e-05,2.31025]
[1777211735644,58.5,77955.11,0.3,0.01727,1e-05,2.30807]
[1777211745713,58.51,77957.94,0.3,0.01732,1e-05,2.31405]
[1777211753178,58.52,77958.97,0.3,0.01734,1e-05,2.31632]
[1777211758212,58.52,77956.62,0.3,0.01731,1e-05,2.31333]
[1777211763248,58.53,77959.71,0.3,0.01737,1e-05,2.3203]
[1777211768282,58.53,77961.85,0.3,0.0174,1e-05,2.32342]
[1777211773318,58.54,77965.26,0.3,0.01746,1e-05,2.33089]
[1777211779360,58.56,77968.32,0.3,0.01753,1e-05,2.33819]
[1777211784394,58.57,77969.53,0.3,0.01756,1e-05,2.34213]
[1777211791444,58.58,77970.87,0.3,0.01759,1e-05,2.34449]
[1777211796478,58.59,77971.81,0.3,0.01762,1e-05,2.34797]
[1777211801513,58.6,77971.97,0.3,0.01764,1e-05,2.3502]
[1777211810576,58.62,77970.52,0.3,0.01764,1e-05,2.35045]
[1777211815611,58.62,77968.2,0.3,0.0176,1e-05,2.34633]
[1777211822663,58.61,77966.45,0.3,0.01757,1e-05,2.34297]
[1777211827698,58.61,77964.18,0.3,0.01754,1e-05,2.33895]
[1777211832731,58.61,77960.47,0.3,0.01749,1e-05,2.33267]
[1777211837766,58.61,77958.73,0.3,0.01746,1e-05,2.3295]
[1777211842803,58.6,77958.14,0.3,0.01745,1e-05,2.32824]
[1777211847837,58.6,77952.16,0.3,0.01736,1e-05,2.31852]
[1777211852872,58.6,77950.52,0.3,0.01732,1e-05,2.31319]
[1777211857908,58.6,77948.34,0.3,0.01729,1e-05,2.30959]
[1777211862942,58.6,77946.66,0.3,0.01727,1e-05,2.30682]
[1777211867977,58.6,77946.1,0.3,0.01726,1e-05,2.30583]
[1777211874019,58.6,77945.34,0.3,0.01725,1e-05,2.30451]
[1777211879055,58.6,77943.14,0.3,0.01722,1e-05,2.30097]
[1777211884095,58.6,77938.05,0.3,0.01715,1e-05,2.29297]
[1777211889130,58.6,77935.93,0.3,0.01712,1e-05,2.28967]
[1777211894166,58.6,77934.77,0.3,0.0171,1e-05,2.28789]
[1777211895035,58.6,77934.77,0.3,0.0171,1e-05,2.28789]
[1777211895136,58.6,77934.5,0.3,0.0171,1e-05,2.28748]
[1777211896022,58.6,77934.5,0.3,0.0171,1e-05,2.28748]
[1777211896763,58.6,77932.91,0.3,0.01708,1e-05,2.2846]
[1777211902221,58.58,77933.51,0.3,0.01706,1e-05,2.28317]
[1777211907256,58.57,77932.55,0.3,0.01703,1e-05,2.27971]
[1777211912292,58.56,77929.94,0.3,0.01696,1e-05,2.27121]
[1777211920348,58.54,77929.54,0.3,0.01693,1e-05,2.26763]
[1777211925383,58.53,77933.08,0.3,0.01696,1e-05,2.2713]
[1777211930418,58.52,77933.29,0.3,0.01694,1e-05,2.26885]
[1777211936459,58.49,77933.2,0.3,0.0169,1e-05,2.26378]
[1777211947125,58.44,77933.3,0.3,0.01682,1e-05,2.25509]
[1777211957611,58.4,77932.9,0.3,0.01675,1e-05,2.24663]
[1777211962648,58.37,77929.05,0.3,0.01666,1e-05,2.23688]
[1777211967682,58.35,77929.1,0.3,0.01663,1e-05,2.2332]
[1777211972716,58.33,77934.97,0.3,0.01666,1e-05,2.23597]
[1777211977753,58.31,77944.05,0.3,0.01675,1e-05,2.2462]
[1777211982632,58.29,77946.59,0.3,0.01675,1e-05,2.24706]
[1777211982787,58.29,77946.75,0.3,0.01675,1e-05,2.24654]
[1777211987826,58.29,77953.99,0.3,0.01684,1e-05,2.25732]
[1777211992857,58.29,77963.86,0.3,0.01697,1e-05,2.273]
[1777211997895,58.29,77974.07,0.3,0.01711,1e-05,2.28912]
[1777212002929,58.29,77962.22,0.3,0.01695,1e-05,2.2707]
[1777212008972,58.29,77958.12,0.3,0.0169,1e-05,2.26467]
[1777212014007,58.29,77957.94,0.3,0.0169,1e-05,2.26473]
[1777212020048,58.3,77958.84,0.3,0.01692,1e-05,2.2666]
[1777212027687,58.3,77959.61,0.3,0.01693,1e-05,2.26824]
[1777212033140,58.3,77959.85,0.3,0.01692,1e-05,2.26645]
[1777212038176,58.3,77959.99,0.3,0.01693,1e-05,2.26697]
[1777212043209,58.3,77955.31,0.3,0.01687,1e-05,2.26002]
[1777212048246,58.31,77947.67,0.3,0.01677,1e-05,2.24857]
[1777212054286,58.31,77947.7,0.3,0.01677,1e-05,2.24916]
[1777212059321,58.31,77946.38,0.3,0.01676,1e-05,2.24759]
[1777212065364,58.32,77946.31,0.3,0.01677,1e-05,2.24808]
[1777212070399,58.32,77940.83,0.3,0.0167,1e-05,2.24015]
[1777212076440,58.32,77942.03,0.3,0.01672,1e-05,2.2427]
[1777212081475,58.33,77942.62,0.3,0.01673,1e-05,2.24419]
[1777212087517,58.33,77942.98,0.3,0.01674,1e-05,2.24543]
[1777212093561,58.33,77944.17,0.3,0.01675,1e-05,2.24543]
[1777212103630,58.34,77939.35,0.3,0.01669,1e-05,2.23924]
[1777212109673,58.34,77940.68,0.3,0.01672,1e-05,2.24204]
[1777212115716,58.35,77941.56,0.3,0.01674,1e-05,2.24413]
[1777212121757,58.35,77941.26,0.3,0.01674,1e-05,2.24439]
[1777212126793,58.36,77939.82,0.3,0.01672,1e-05,2.24276]
[1777212131827,58.36,77939.48,0.3,0.01672,1e-05,2.24284]
[1777212138456,58.36,77939.17,0.3,0.01673,1e-05,2.24319]
[1777212144915,58.37,77939.17,0.3,0.01673,1e-05,2.24389]
[1777212152974,58.37,77941.65,0.3,0.01676,1e-05,2.24616]
[1777212158596,58.38,77942.67,0.3,0.01678,1e-05,2.24844]
[1777212168666,58.38,77944.5,0.3,0.01681,1e-05,2.25241]
[1777212179171,58.39,77945.91,0.3,0.01684,1e-05,2.25582]
[1777212184197,58.39,77944.64,0.3,0.01683,1e-05,2.25441]
[1777212192254,58.4,77943.1,0.3,0.01682,1e-05,2.25293]
[1777212198876,58.4,77941.77,0.3,0.0168,1e-05,2.25155]
[1777212208946,58.41,77941.29,0.3,0.01681,1e-05,2.25192]
[1777212215414,58.41,77941.21,0.3,0.0168,1e-05,2.25006]
[1777212220450,58.42,77941.03,0.3,0.0168,1e-05,2.25035]
[1777212226492,58.42,77941.23,0.3,0.01681,1e-05,2.25132]
[1777212233541,58.42,77939.17,0.3,0.01679,1e-05,2.2489]
[1777212239158,58.43,77936.74,0.3,0.01676,1e-05,2.24578]
[1777212244619,58.43,77935.32,0.3,0.01674,1e-05,2.24411]
[1777212249653,58.43,77933.99,0.3,0.01673,1e-05,2.24257]
[1777212255697,58.44,77933.81,0.3,0.01673,1e-05,2.2429]
[1777212261738,58.44,77932.23,0.3,0.01672,1e-05,2.24106]
[1777212269794,58.45,77931.87,0.3,0.01672,1e-05,2.24128]
[1777212274830,58.45,77930.64,0.3,0.01669,1e-05,2.23738]
[1777212279866,58.45,77931.31,0.3,0.0167,1e-05,2.2389]
[1777212284899,58.45,77932.53,0.3,0.01672,1e-05,2.24126]
[1777212292956,58.46,77933.5,0.3,0.01674,1e-05,2.24351]
[1777212300020,58.46,77934.09,0.3,0.01676,1e-05,2.24506]
[1777212305039,58.46,77933.51,0.3,0.01675,1e-05,2.24462]
[1777212310075,58.47,77932.59,0.3,0.01675,1e-05,2.24365]
[1777212317125,58.47,77932.89,0.3,0.01675,1e-05,2.24473]
[1777212325181,58.47,77932.32,0.3,0.01675,1e-05,2.24455]
[1777212333238,58.48,77931.51,0.3,0.01673,1e-05,2.24149]
[1777212339280,58.48,77929.54,0.3,0.01671,1e-05,2.23908]
[1777212345322,58.48,77928.39,0.3,0.0167,1e-05,2.23786]
[1777212351365,58.49,77926.65,0.3,0.01668,1e-05,2.23574]
[1777212360006,58.49,77927.08,0.3,0.01669,1e-05,2.23713]
[1777212365462,58.5,77927.57,0.3,0.01671,1e-05,2.23843]
[1777212370842,58.5,77925.73,0.3,0.01668,1e-05,2.23596]
[1777212376033,58.5,77905.8,0.3,0.01643,1e-05,2.2061]
[1777212381573,58.51,77908.98,0.3,0.01648,1e-05,2.21197]
[1777212386609,58.51,77906.93,0.3,0.01646,1e-05,2.20957]
[1777212393658,58.52,77909.91,0.3,0.01649,1e-05,2.21263]
[1777212400286,58.52,77910.06,0.3,0.0165,1e-05,2.21366]
[1777212406750,58.53,77910.55,0.3,0.01651,1e-05,2.21535]
[1777212411784,58.53,77907.27,0.3,0.01647,1e-05,2.211]
[1777212416818,58.53,77905.35,0.3,0.01646,1e-05,2.20881]
[1777212421854,58.54,77897.14,0.3,0.01636,1e-05,2.19718]
[1777212426889,58.54,77898.06,0.3,0.01638,1e-05,2.19948]
[1777212434947,58.55,77898.85,0.3,0.0164,1e-05,2.20208]
[1777212440987,58.56,77901.47,0.3,0.01644,1e-05,2.20706]
[1777212446026,58.56,77907.48,0.3,0.01653,1e-05,2.21697]
[1777212452068,58.57,77906.05,0.3,0.0165,1e-05,2.21317]
[1777212457104,58.57,77904.81,0.3,0.01649,1e-05,2.21199]
[1777212462139,58.58,77904.31,0.3,0.01649,1e-05,2.21191]
[1777212468180,58.58,77905.53,0.3,0.01651,1e-05,2.21457]
[1777212473216,58.58,77905.73,0.3,0.01652,1e-05,2.21553]
[1777212478251,58.59,77904.01,0.3,0.0165,1e-05,2.21353]
[1777212483286,58.59,77908.86,0.3,0.01657,1e-05,2.2215]
[1777212488320,58.59,77911.7,0.3,0.01661,1e-05,2.22633]
[1777212493355,58.6,77918.93,0.3,0.01671,1e-05,2.23785]
[1777212498390,58.6,77920.67,0.3,0.01674,1e-05,2.24089]
[1777212506446,58.6,77920.85,0.3,0.01674,1e-05,2.24173]
[1777212512488,58.6,77921.19,0.3,0.01673,1e-05,2.24025]
[1777212517523,58.61,77921.5,0.3,0.01674,1e-05,2.2411]
[1777212522558,58.61,77921.77,0.3,0.01675,1e-05,2.24189]
[1777212527593,58.61,77922.84,0.3,0.01677,1e-05,2.24389]
[1777212532629,58.61,77923.49,0.3,0.01678,1e-05,2.24525]
[1777212537663,58.61,77926.35,0.3,0.01682,1e-05,2.24997]
[1777212545719,58.62,77927.94,0.3,0.01684,1e-05,2.25291]
[1777212551339,58.62,77926.91,0.3,0.01683,1e-05,2.25161]
[1777212556797,58.62,77926.77,0.3,0.01683,1e-05,2.25175]
[1777212561832,58.62,77926.17,0.3,0.01683,1e-05,2.25112]
[1777212566867,58.62,77928.05,0.3,0.01686,1e-05,2.25431]
[1777212571903,58.62,77934.82,0.3,0.01693,1e-05,2.26251]
[1777212576940,58.63,77935.21,0.3,0.01694,1e-05,2.26332]
[1777212581975,58.63,77945.13,0.3,0.01707,1e-05,2.27887]
[1777212587010,58.63,77954.94,0.3,0.0172,1e-05,2.29421]
[1777212592045,58.63,77955.43,0.3,0.01721,1e-05,2.29489]
[1777212597080,58.63,77954.1,0.3,0.01719,1e-05,2.29273]
[1777212602116,58.63,77950.96,0.3,0.01715,1e-05,2.28774]
[1777212609164,58.63,77949.28,0.3,0.01712,1e-05,2.28505]
[1777212614202,58.62,77948.59,0.3,0.01711,1e-05,2.28393]
[1777212619235,58.62,77945.18,0.3,0.01707,1e-05,2.27858]
[1777212625280,58.62,77943.71,0.3,0.01705,1e-05,2.27632]
[1777212630313,58.62,77943.25,0.3,0.01704,1e-05,2.27563]
[1777212635348,58.63,77942.84,0.3,0.01702,1e-05,2.27249]
[1777212641390,58.63,77942.22,0.3,0.01701,1e-05,2.2716]
[1777212647432,58.63,77941.22,0.3,0.017,1e-05,2.27013]
[1777212652468,58.63,77940.98,0.3,0.017,1e-05,2.26982]
[1777212658509,58.63,77940.85,0.3,0.01699,1e-05,2.2697]
[1777212663544,58.63,77938.02,0.3,0.01696,1e-05,2.26537]
[1777212668578,58.63,77937.02,0.3,0.01695,1e-05,2.26394]
[1777212673613,58.63,77931.44,0.3,0.01687,1e-05,2.25548]
[1777212678650,58.63,77931.13,0.3,0.01687,1e-05,2.25527]
[1777212684693,58.63,77930.42,0.3,0.01686,1e-05,2.25448]
[1777212689729,58.63,77931.77,0.3,0.01688,1e-05,2.25683]
[1777212702404,58.64,77933.31,0.3,0.01689,1e-05,2.25735]
[1777212707854,58.64,77933.6,0.3,0.0169,1e-05,2.25813]
[1777212716917,58.64,77933.83,0.3,0.01691,1e-05,2.25898]
[1777212722544,58.64,77934.27,0.3,0.01691,1e-05,2.25994]
[1777212727994,58.65,77933.98,0.3,0.01691,1e-05,2.25983]
[1777212733030,58.65,77934.58,0.3,0.01692,1e-05,2.26104]
[1777212738070,58.65,77932.53,0.3,0.0169,1e-05,2.25816]
[1777212743102,58.65,77933.38,0.3,0.01691,1e-05,2.25977]
[1777212749144,58.65,77934.38,0.3,0.01693,1e-05,2.26166]
[1777212754768,58.65,77933.43,0.3,0.0169,1e-05,2.25803]
[1777212760220,58.66,77933.82,0.3,0.01691,1e-05,2.25895]
[1777212765256,58.66,77933.99,0.3,0.01692,1e-05,2.25953]
[1777212770290,58.66,77934.12,0.3,0.01692,1e-05,2.26004]
[1777212777341,58.66,77934.39,0.3,0.01693,1e-05,2.26089]
[1777212782377,58.66,77934.15,0.3,0.01693,1e-05,2.26084]
[1777212787421,58.67,77934.1,0.3,0.01693,1e-05,2.26107]
[1777212792446,58.67,77933.84,0.3,0.01693,1e-05,2.26099]
[1777212797482,58.67,77934.3,0.3,0.01694,1e-05,2.26202]
[1777212804531,58.67,77934.5,0.3,0.01694,1e-05,2.26276]
[1777212812587,58.67,77935.19,0.3,0.01694,1e-05,2.26178]
[1777212817858,58.68,77935.32,0.3,0.01694,1e-05,2.26223]
[1777212823621,58.68,77935.21,0.3,0.01694,1e-05,2.2623]
[1777212829706,58.68,77935.11,0.3,0.01695,1e-05,2.2627]
[1777212834741,58.68,77933.86,0.3,0.01693,1e-05,2.26106]
[1777212842799,58.68,77933.54,0.3,0.01693,1e-05,2.26104]
[1777212847835,58.69,77936.72,0.3,0.01698,1e-05,2.26623]
[1777212852869,58.69,77937.57,0.3,0.01699,1e-05,2.26779]
[1777212862937,58.69,77937.55,0.3,0.01699,1e-05,2.26829]
[1777212867974,58.69,77936.77,0.3,0.01699,1e-05,2.26732]
[1777212873014,58.69,77946.78,0.3,0.0171,1e-05,2.28057]
[1777212878050,58.69,77948.95,0.3,0.01713,1e-05,2.28405]
[1777212883084,58.69,77949.02,0.3,0.01714,1e-05,2.28421]
[1777212888119,58.69,77955.51,0.3,0.01722,1e-05,2.29432]
[1777212893155,58.69,77954.86,0.3,0.01721,1e-05,2.29323]
[1777212898189,58.69,77954.31,0.3,0.01721,1e-05,2.29232]
[1777212903225,58.69,77948.48,0.3,0.01713,1e-05,2.28318]
[1777212908261,58.69,77945.94,0.3,0.01709,1e-05,2.27925]
[1777212913294,58.69,77942.09,0.3,0.01704,1e-05,2.27334]
[1777212918329,58.69,77940.99,0.3,0.01703,1e-05,2.27171]
[1777212923368,58.69,77938.71,0.3,0.017,1e-05,2.26826]
[1777212928401,58.69,77938.6,0.3,0.017,1e-05,2.26818]
[1777212933883,58.7,77937.82,0.3,0.01697,1e-05,2.26454]
[1777212938956,58.7,77936.92,0.3,0.01696,1e-05,2.26331]
[1777212946110,58.7,77936.42,0.3,0.01696,1e-05,2.26283]
[1777212951562,58.7,77936.06,0.3,0.01695,1e-05,2.26248]
[1777212956600,58.7,77934.46,0.3,0.01693,1e-05,2.26023]
[1777212962640,58.7,77931.84,0.3,0.0169,1e-05,2.25651]
[1777212968681,58.7,77933.36,0.3,0.01692,1e-05,2.25918]
[1777212974723,58.71,77933.59,0.3,0.01693,1e-05,2.25985]
[1777212979758,58.71,77934.23,0.3,0.01694,1e-05,2.26109]
[1777212985802,58.71,77934.8,0.3,0.01695,1e-05,2.26228]
[1777212990835,58.71,77935.21,0.3,0.01696,1e-05,2.26316]
[1777212996458,58.71,77936.07,0.3,0.01695,1e-05,2.26227]
[1777213003926,58.71,77936.07,0.3,0.01696,1e-05,2.26263]
[1777213008962,58.72,77936.78,0.3,0.01697,1e-05,2.26398]
[1777213013996,58.72,77937.03,0.3,0.01697,1e-05,2.26462]
[1777213019036,58.72,77937.32,0.3,0.01698,1e-05,2.26536]
[1777213024071,58.72,77937.35,0.3,0.01698,1e-05,2.26565]
[1777213030880,58.72,77937.55,0.3,0.01699,1e-05,2.26605]
[1777213036738,58.72,77937.9,0.3,0.017,1e-05,2.26706]
[1777213042197,58.72,77937.94,0.3,0.017,1e-05,2.2674]
[1777213048239,58.73,77938.46,0.3,0.01701,1e-05,2.26848]
[1777213054281,58.73,77933.46,0.3,0.01693,1e-05,2.25853]
[1777213059318,58.73,77933.06,0.3,0.01692,1e-05,2.25821]
[1777213064352,58.73,77933.25,0.3,0.01693,1e-05,2.25878]
[1777213077028,58.73,77935.72,0.3,0.01697,1e-05,2.26321]
[1777213083485,58.74,77934.77,0.3,0.01696,1e-05,2.26206]
[1777213088521,58.74,77941.47,0.3,0.01705,1e-05,2.27265]
[1777213093555,58.74,77942.67,0.3,0.01707,1e-05,2.27463]
[1777213100603,58.74,77941.29,0.3,0.01705,1e-05,2.27263]
[1777213105642,58.74,77945.03,0.3,0.0171,1e-05,2.27855]
[1777213110690,58.74,77954.11,0.3,0.01723,1e-05,2.29362]
[1777213115708,58.75,77957.74,0.3,0.01726,1e-05,2.29712]
[1777213120744,58.75,77958.82,0.3,0.01728,1e-05,2.29872]
[1777213125778,58.75,77956.7,0.3,0.01725,1e-05,2.29533]
[1777213130814,58.75,77955.8,0.3,0.01724,1e-05,2.29389]
[1777213136857,58.75,77954.33,0.3,0.01722,1e-05,2.2916]
[1777213141891,58.75,77955.14,0.3,0.01723,1e-05,2.2929]
[1777213146926,58.75,77956.28,0.3,0.01724,1e-05,2.29472]
[1777213151962,58.75,77957.26,0.3,0.01726,1e-05,2.29628]
[1777213156997,58.75,77958.09,0.3,0.01727,1e-05,2.29762]
[1777213164882,58.75,77959.2,0.3,0.01728,1e-05,2.29936]
[1777213170089,58.75,77964.23,0.3,0.01735,1e-05,2.30733]
[1777213175124,58.75,77979.81,0.3,0.01754,1e-05,2.32919]
[1777213179157,58.75,77996.28,0.3,0.01777,1e-05,2.35519]
[1777213180187,58.74,78019.62,0.3,0.01809,1e-05,2.39259]
[1777213185202,58.74,78018.36,0.3,0.01807,1e-05,2.38976]
[1777213190240,58.74,78006.8,0.3,0.0179,1e-05,2.37036]
[1777213195271,58.73,78004.61,0.3,0.01786,1e-05,2.3662]
[1777213200306,58.73,78009.46,0.3,0.01793,1e-05,2.37326]
[1777213205342,58.72,78020.08,0.3,0.01807,1e-05,2.38941]
[1777213207190,58.72,78035.58,0.3,0.01828,1e-05,2.41435]
[1777213209191,58.72,78045.48,0.3,0.01842,1e-05,2.43029]
[1777213210122,58.72,78045.48,0.3,0.01842,1e-05,2.43029]
[1777213210188,58.72,78104.2,0.3,0.01927,1e-05,2.5269]
[1777213210945,58.71,78119.56,0.3,0.01949,1e-05,2.55223]
[1777213216163,58.71,78126.9,0.3,0.01959,2e-05,2.56382]
[1777213216218,58.7,78091.17,0.3,0.01905,1e-05,2.50258]
[1777213218037,58.7,78078.33,0.3,0.01886,1e-05,2.48045]
[1777213222497,58.69,78094.88,0.3,0.01909,1e-05,2.50634]
[1777213224513,58.69,78110.67,0.3,0.01931,1e-05,2.53207]
[1777213229545,58.67,78111.64,0.3,0.01931,1e-05,2.53158]
[1777213231086,58.67,78103.47,0.3,0.01916,1e-05,2.5147]
[1777213236599,58.66,78098.73,0.3,0.01907,1e-05,2.50439]
[1777213239892,58.65,78113.19,0.3,0.01928,1e-05,2.52751]
[1777213245658,58.64,78115.84,0.3,0.01929,1e-05,2.52944]
[1777213250692,58.63,78122.32,0.3,0.01937,1e-05,2.53828]
[1777213255728,58.62,78128.65,0.3,0.01945,1e-05,2.54683]
[1777213260763,58.61,78132.98,0.3,0.01949,2e-05,2.55198]
[1777213265975,58.57,78140.49,0.3,0.01955,2e-05,2.55889]
[1777213266040,58.57,78154.17,0.3,0.01975,2e-05,2.58184]
[1777213271132,58.49,78152.47,0.3,0.01959,2e-05,2.56387]
[1777213275874,58.45,78170.33,0.3,0.01978,2e-05,2.58554]
[1777213280914,58.41,78163.13,0.3,0.01961,2e-05,2.56682]
[1777213285955,58.36,78163.97,0.3,0.01953,2e-05,2.55786]
[1777213290991,58.35,78167.42,0.3,0.01957,2e-05,2.56152]
[1777213296026,58.33,78157.74,0.3,0.01938,1e-05,2.54005]
[1777213301063,58.32,78143.18,0.3,0.01915,1e-05,2.5134]
[1777213303284,58.32,78126.12,0.3,0.01889,1e-05,2.48399]
[1777213309120,58.31,78108.81,0.3,0.01862,1e-05,2.4533]
[1777213314154,58.3,78119.1,0.3,0.01876,1e-05,2.46909]
[1777213319190,58.29,78121.8,0.3,0.01878,1e-05,2.47209]
[1777213324224,58.29,78115.44,0.3,0.01868,1e-05,2.46007]
[1777213329259,58.28,78121.4,0.3,0.01875,1e-05,2.46861]
[1777213334295,58.27,78123.62,0.3,0.01877,1e-05,2.47086]
[1777213339335,58.26,78112.69,0.3,0.0186,1e-05,2.45124]
[1777213344365,58.26,78110.53,0.3,0.01856,1e-05,2.44638]
[1777213349404,58.25,78109.33,0.3,0.01853,1e-05,2.44316]
[1777213354445,58.24,78112.28,0.3,0.01854,1e-05,2.44418]
[1777213359485,58.24,78114.98,0.3,0.01857,1e-05,2.4474]
[1777213364511,58.23,78113.15,0.3,0.01853,1e-05,2.44311]
[1777213370080,58.22,78112.77,0.3,0.01851,1e-05,2.44121]
[1777213374581,58.22,78096.42,0.3,0.01827,1e-05,2.4131]
[1777213380245,58.21,78085.5,0.3,0.0181,1e-05,2.39426]
[1777213385659,58.21,78087.62,0.3,0.01812,1e-05,2.39655]
[1777213390694,58.2,78094.6,0.3,0.01821,1e-05,2.40707]
[1777213395729,58.2,78099.26,0.3,0.01827,1e-05,2.41369]
[1777213400763,58.19,78097.91,0.3,0.01824,1e-05,2.4105]
[1777213406806,58.18,78089.73,0.3,0.01812,1e-05,2.39602]
[1777213411842,58.18,78087.58,0.3,0.01806,1e-05,2.38906]
[1777213416876,58.18,78085.12,0.3,0.01802,1e-05,2.38428]
[1777213420905,58.17,78072.1,0.3,0.01783,1e-05,2.36266]
[1777213426221,58.17,78069.32,0.3,0.01779,1e-05,2.35773]
[1777213431982,58.17,78062.99,0.3,0.01769,1e-05,2.3469]
[1777213437018,58.16,78069.82,0.3,0.01779,1e-05,2.35745]
[1777213442052,58.16,78061.3,0.3,0.01766,1e-05,2.34333]
[1777213446080,58.16,78073.36,0.3,0.01783,1e-05,2.36244]
[1777213449101,58.16,78087.31,0.3,0.01802,1e-05,2.38473]
[1777213454136,58.15,78078.77,0.3,0.0179,1e-05,2.37015]
[1777213459171,58.15,78069.48,0.3,0.01776,1e-05,2.35463]
[1777213464206,58.15,78072.65,0.3,0.0178,1e-05,2.3593]
[1777213469242,58.15,78062.01,0.3,0.01765,1e-05,2.34176]
[1777213474276,58.15,78064.01,0.3,0.01766,1e-05,2.34207]
[1777213480318,58.14,78064.26,0.3,0.01766,1e-05,2.34212]
[1777213485355,58.14,78065.03,0.3,0.01766,1e-05,2.34306]
[1777213490390,58.14,78066.02,0.3,0.01768,1e-05,2.34433]
[1777213495425,58.14,78065.91,0.3,0.01767,1e-05,2.34381]
[1777213500460,58.14,78065.01,0.3,0.01765,1e-05,2.34199]
[1777213505496,58.13,78058.9,0.3,0.01757,1e-05,2.33183]
[1777213510531,58.13,78063.36,0.3,0.01763,1e-05,2.33866]
[1777213515566,58.13,78064.87,0.3,0.01764,1e-05,2.34074]
[1777213520204,58.13,78052.22,0.3,0.01747,1e-05,2.32019]
[1777213525635,58.13,78053.54,0.3,0.01748,1e-05,2.32218]
[1777213530670,58.13,78057.46,0.3,0.01754,1e-05,2.32825]
[1777213535706,58.13,78064.43,0.3,0.01761,1e-05,2.33667]
[1777213538726,58.13,78076.24,0.3,0.01778,1e-05,2.35551]
[1777213543761,58.12,78079.99,0.3,0.01782,1e-05,2.36109]
[1777213548797,58.12,78077.07,0.3,0.01778,1e-05,2.35598]
[1777213553832,58.12,78078.1,0.3,0.01779,1e-05,2.35725]
[1777213558867,58.12,78076.68,0.3,0.01777,1e-05,2.35456]
[1777213563901,58.11,78074.35,0.3,0.01773,1e-05,2.35042]
[1777213568936,58.11,78075.25,0.3,0.01774,1e-05,2.35149]
[1777213573976,58.11,78075.05,0.3,0.01773,1e-05,2.35078]
[1777213579006,58.11,78078.35,0.3,0.01778,1e-05,2.35569]
[1777213584041,58.11,78077.76,0.3,0.01776,1e-05,2.35431]
[1777213589076,58.1,78077.38,0.3,0.01776,1e-05,2.35328]
[1777213594111,58.1,78076.88,0.3,0.01773,1e-05,2.34947]
[1777213599146,58.1,78076.65,0.3,0.01772,1e-05,2.34872]
[1777213604181,58.1,78076.04,0.3,0.01771,1e-05,2.34736]
[1777213609217,58.09,78087.86,0.3,0.01787,1e-05,2.36606]
[1777213613245,58.09,78075.17,0.3,0.01769,1e-05,2.34517]
[1777213618280,58.09,78071.62,0.3,0.01764,1e-05,2.33914]
[1777213623314,58.09,78064.59,0.3,0.01754,1e-05,2.32762]
[1777213628351,58.09,78065.37,0.3,0.01755,1e-05,2.32865]
[1777213633385,58.09,78066.23,0.3,0.01756,1e-05,2.32981]
[1777213638420,58.09,78066.93,0.3,0.01756,1e-05,2.3307]
[1777213645469,58.08,78057.43,0.3,0.01743,1e-05,2.31529]
[1777213650504,58.08,78054.82,0.3,0.01739,1e-05,2.31105]
[1777213655541,58.08,78056.1,0.3,0.01739,1e-05,2.3105]
[1777213660577,58.08,78051.84,0.3,0.01733,1e-05,2.30377]
[1777213665615,58.08,78057.2,0.3,0.01741,1e-05,2.3123]
[1777213671276,58.08,78055.08,0.3,0.01738,1e-05,2.30894]
[1777213676693,58.08,78050.29,0.3,0.01731,1e-05,2.30138]
[1777213681727,58.09,78044.02,0.3,0.01723,1e-05,2.29158]
[1777213686764,58.09,78045.6,0.3,0.01725,1e-05,2.29427]
[1777213691798,58.09,78046.48,0.3,0.01726,1e-05,2.29578]
[1777213696832,58.09,78044.23,0.3,0.01723,1e-05,2.29232]
[1777213701868,58.09,78037.72,0.3,0.01715,1e-05,2.28217]
[1777213706903,58.09,78033.89,0.3,0.0171,1e-05,2.27637]
[1777213712947,58.09,78034.05,0.3,0.01708,1e-05,2.27445]
[1777213717979,58.09,78036.05,0.3,0.01711,1e-05,2.2779]
[1777213724021,58.1,78035.9,0.3,0.01712,1e-05,2.27803]
[1777213729057,58.1,78041.78,0.3,0.0172,1e-05,2.28755]
[1777213734092,58.1,78041.83,0.3,0.0172,1e-05,2.2878]
[1777213739127,58.1,78046.99,0.3,0.01727,1e-05,2.29611]
[1777213744162,58.1,78051.19,0.3,0.01733,1e-05,2.30289]
[1777213749196,58.1,78055.98,0.3,0.0174,1e-05,2.31061]
[1777213754238,58.1,78060.22,0.3,0.01746,1e-05,2.31744]
[1777213756250,58.1,78077.08,0.3,0.01769,1e-05,2.34442]
[1777213761285,58.1,78084.02,0.3,0.01779,1e-05,2.35542]
[1777213766319,58.1,78086.02,0.3,0.01781,1e-05,2.35838]
[1777213771371,58.1,78077.15,0.3,0.01767,1e-05,2.34125]
[1777213776392,58.1,78069.61,0.3,0.01756,1e-05,2.32906]
[1777213781428,58.1,78071.11,0.3,0.01758,1e-05,2.33142]
[1777213786462,58.1,78070.74,0.3,0.01758,1e-05,2.33077]
[1777213791498,58.1,78072.1,0.3,0.01759,1e-05,2.33291]
[1777213796532,58.09,78077.98,0.3,0.01768,1e-05,2.3423]
[1777213801569,58.09,78081.66,0.3,0.01773,1e-05,2.34813]
[1777213806606,58.09,78086.29,0.3,0.01779,1e-05,2.3554]
[1777213811638,58.09,78077.44,0.3,0.01766,1e-05,2.34091]
[1777213816673,58.09,78074.12,0.3,0.01762,1e-05,2.33548]
[1777213821711,58.09,78069.45,0.3,0.01755,1e-05,2.32792]
[1777213826746,58.09,78070.06,0.3,0.01756,1e-05,2.3289]
[1777213831786,58.09,78067.5,0.3,0.0175,1e-05,2.32219]
[1777213836816,58.09,78065.61,0.3,0.01748,1e-05,2.31913]
[1777213841866,58.09,78071.22,0.3,0.01755,1e-05,2.32803]
[1777213846892,58.09,78071.98,0.3,0.01756,1e-05,2.32916]
[1777213851928,58.09,78070.0,0.3,0.01754,1e-05,2.32592]
[1777213856966,58.09,78069.73,0.3,0.01753,1e-05,2.32547]
[1777213862613,58.09,78068.74,0.3,0.01752,1e-05,2.32391]
[1777213868043,58.09,78062.94,0.3,0.01744,1e-05,2.31512]
[1777213873078,58.1,78059.33,0.3,0.0174,1e-05,2.30997]
[1777213878114,58.1,78053.82,0.3,0.01732,1e-05,2.30135]
[1777213883149,58.1,78042.76,0.3,0.01718,1e-05,2.28423]
[1777213888183,58.1,78040.97,0.3,0.01715,1e-05,2.28176]
[1777213893219,58.1,78036.62,0.3,0.01708,1e-05,2.27274]
[1777213898256,58.1,78030.58,0.3,0.017,1e-05,2.26369]
[1777213903313,58.11,78027.17,0.3,0.01696,1e-05,2.25883]
[1777213905314,58.11,78015.0,0.3,0.0168,1e-05,2.24008]
[1777213910348,58.11,78015.76,0.3,0.01681,1e-05,2.24188]
[1777213914372,58.11,78034.02,0.3,0.01706,1e-05,2.27083]
[1777213919407,58.12,78045.25,0.3,0.01722,1e-05,2.28873]
[1777213924443,58.12,78044.87,0.3,0.01722,1e-05,2.28833]
[1777213929477,58.12,78042.5,0.3,0.01719,1e-05,2.28481]
[1777213934513,58.12,78040.83,0.3,0.01717,1e-05,2.28249]
[1777213939548,58.12,78036.93,0.3,0.01712,1e-05,2.2767]
[1777213944582,58.12,78034.02,0.3,0.01708,1e-05,2.27248]
[1777213949697,58.13,78029.95,0.3,0.01703,1e-05,2.26638]
[1777213955660,58.13,78018.31,0.3,0.01685,1e-05,2.24589]
[1777213960695,58.13,78015.99,0.3,0.01683,1e-05,2.24279]
[1777213965730,58.13,78017.78,0.3,0.01686,1e-05,2.2461]
[1777213970764,58.14,78021.52,0.3,0.01691,1e-05,2.25238]
[1777213975800,58.14,78020.77,0.3,0.0169,1e-05,2.25165]
[1777213980839,58.14,78025.7,0.3,0.01697,1e-05,2.25975]
[1777213985870,58.14,78026.46,0.3,0.01699,1e-05,2.26134]
[1777213992918,58.15,78028.1,0.3,0.01701,1e-05,2.26446]
[1777213997954,58.15,78030.08,0.3,0.01704,1e-05,2.26794]
[1777214002989,58.15,78031.61,0.3,0.01707,1e-05,2.27071]
[1777214008023,58.15,78031.33,0.3,0.01707,1e-05,2.27062]
[1777214013060,58.15,78035.08,0.3,0.0171,1e-05,2.27433]
[1777214014066,58.16,78048.53,0.3,0.01729,1e-05,2.29609]
[1777214019100,58.16,78048.81,0.3,0.0173,1e-05,2.29709]
[1777214025148,58.16,78046.67,0.3,0.01727,1e-05,2.2938]
[1777214028164,58.16,78059.48,0.3,0.01745,1e-05,2.31417]
[1777214033982,58.16,78065.78,0.3,0.01753,1e-05,2.32411]
[1777214040703,58.16,78067.45,0.3,0.01756,1e-05,2.32658]
[1777214046290,58.16,78068.98,0.3,0.01757,1e-05,2.32867]
[1777214051325,58.16,78070.37,0.3,0.01759,1e-05,2.33071]
[1777214056360,58.15,78072.33,0.3,0.01762,1e-05,2.33365]
[1777214061907,58.15,78073.02,0.3,0.01762,1e-05,2.33459]
[1777214067437,58.15,78071.35,0.3,0.0176,1e-05,2.33167]
[1777214074100,58.15,78072.93,0.3,0.0176,1e-05,2.33142]
[1777214079520,58.15,78073.69,0.3,0.01761,1e-05,2.33247]
[1777214084556,58.15,78073.25,0.3,0.0176,1e-05,2.33162]
[1777214089591,58.15,78067.51,0.3,0.01752,1e-05,2.32235]
[1777214094240,58.15,78079.51,0.3,0.01769,1e-05,2.34156]
[1777214099668,58.15,78078.56,0.3,0.01767,1e-05,2.33983]
[1777214104703,58.15,78082.58,0.3,0.01773,1e-05,2.34609]
[1777214110744,58.14,78081.98,0.3,0.01772,1e-05,2.34485]
[1777214115780,58.14,78082.27,0.3,0.01772,1e-05,2.34508]
[1777214120815,58.14,78081.69,0.3,0.01771,1e-05,2.34391]
[1777214125850,58.14,78077.28,0.3,0.01765,1e-05,2.33661]
[1777214130884,58.14,78076.38,0.3,0.01763,1e-05,2.33497]
[1777214135919,58.14,78074.2,0.3,0.01758,1e-05,2.32871]
[1777214140955,58.14,78073.68,0.3,0.01757,1e-05,2.32775]
[1777214145990,58.14,78062.58,0.3,0.01742,1e-05,2.30992]
[1777214151025,58.14,78058.41,0.3,0.01736,1e-05,2.30338]
[1777214156061,58.14,78048.92,0.3,0.01723,1e-05,2.28853]
[1777214161095,58.14,78048.34,0.3,0.01723,1e-05,2.28788]
[1777214166131,58.14,78063.46,0.3,0.01744,1e-05,2.31215]
[1777214171165,58.14,78066.75,0.3,0.01748,1e-05,2.31749]
[1777214176202,58.14,78066.68,0.3,0.01748,1e-05,2.31748]
[1777214182243,58.14,78069.33,0.3,0.01752,1e-05,2.32182]
[1777214187277,58.14,78070.72,0.3,0.01754,1e-05,2.32413]
[1777214192314,58.14,78070.12,0.3,0.01751,1e-05,2.32068]
[1777214197349,58.15,78061.02,0.3,0.01739,1e-05,2.30638]
[1777214202383,58.15,78063.01,0.3,0.01742,1e-05,2.30982]
[1777214207419,58.15,78064.54,0.3,0.01744,1e-05,2.31254]
[1777214212453,58.15,78069.59,0.3,0.01752,1e-05,2.32088]
[1777214217488,58.15,78071.82,0.3,0.01755,1e-05,2.32462]
[1777214222524,58.15,78071.98,0.3,0.01755,1e-05,2.32504]
[1777214227560,58.15,78075.14,0.3,0.0176,1e-05,2.33022]
[1777214233600,58.15,78076.01,0.3,0.01761,1e-05,2.33174]
[1777214238636,58.15,78075.69,0.3,0.01761,1e-05,2.33131]
[1777214243671,58.15,78074.09,0.3,0.01759,1e-05,2.32883]
[1777214248707,58.16,78074.02,0.3,0.01759,1e-05,2.32881]
[1777214253741,58.16,78072.87,0.3,0.01755,1e-05,2.3245]
[1777214258777,58.16,78071.2,0.3,0.01753,1e-05,2.32198]
[1777214264821,58.16,78072.8,0.3,0.01755,1e-05,2.32467]
[1777214271867,58.16,78070.98,0.3,0.01753,1e-05,2.32189]
[1777214276903,58.16,78072.93,0.3,0.01756,1e-05,2.32506]
[1777214281938,58.16,78072.08,0.3,0.01755,1e-05,2.32372]
[1777214285966,58.16,78084.68,0.3,0.01772,1e-05,2.34389]
[1777214291001,58.16,78085.14,0.3,0.01773,1e-05,2.34442]
[1777214296039,58.16,78084.26,0.3,0.01771,1e-05,2.3428]
[1777214301075,58.16,78083.66,0.3,0.0177,1e-05,2.34164]
[1777214307118,58.15,78083.13,0.3,0.01769,1e-05,2.34055]
[1777214312153,58.15,78081.79,0.3,0.01765,1e-05,2.33561]
[1777214317188,58.15,78076.93,0.3,0.01758,1e-05,2.32766]
[1777214322223,58.15,78074.81,0.3,0.01755,1e-05,2.32416]
[1777214327258,58.15,78074.54,0.3,0.01755,1e-05,2.32364]
[1777214333301,58.15,78074.41,0.3,0.01755,1e-05,2.32335]
[1777214338335,58.15,78074.63,0.3,0.01755,1e-05,2.32364]
[1777214343370,58.15,78076.87,0.3,0.01758,1e-05,2.32715]
[1777214348404,58.15,78081.19,0.3,0.01764,1e-05,2.33396]
[1777214353439,58.15,78083.88,0.3,0.01767,1e-05,2.3381]
[1777214358475,58.15,78082.48,0.3,0.01765,1e-05,2.33566]
[1777214363509,58.15,78082.43,0.3,0.01765,1e-05,2.33539]
[1777214373581,58.14,78081.54,0.3,0.01762,1e-05,2.33102]
[1777214383890,58.14,78080.73,0.3,0.0176,1e-05,2.3296]
[1777214389132,58.14,78082.63,0.3,0.01763,1e-05,2.33231]
[1777214394729,58.14,78081.92,0.3,0.01761,1e-05,2.33092]
[1777214399763,58.14,78078.84,0.3,0.01757,1e-05,2.32582]
[1777214406424,58.14,78079.33,0.3,0.01758,1e-05,2.32639]
[1777214411849,58.14,78078.32,0.3,0.01756,1e-05,2.32456]
[1777214416893,58.14,78080.05,0.3,0.01758,1e-05,2.32714]
[1777214421929,58.13,78081.41,0.3,0.0176,1e-05,2.3291]
[1777214426965,58.13,78081.45,0.3,0.0176,1e-05,2.32898]
[1777214432081,58.13,78089.39,0.3,0.01769,1e-05,2.33895]
[1777214438041,58.13,78092.28,0.3,0.01773,1e-05,2.34322]
[1777214443077,58.13,78096.71,0.3,0.01779,1e-05,2.35011]
[1777214448111,58.13,78097.64,0.3,0.0178,1e-05,2.35135]
[1777214456776,58.12,78100.54,0.3,0.01783,1e-05,2.3555]
[1777214462210,58.12,78098.1,0.3,0.0178,1e-05,2.35127]
[1777214471887,58.12,78097.13,0.3,0.01778,1e-05,2.34943]
[1777214476918,58.12,78096.34,0.3,0.01776,1e-05,2.34761]
[1777214482350,58.12,78093.91,0.3,0.01773,1e-05,2.34346]
[1777214487386,58.12,78094.14,0.3,0.01773,1e-05,2.34361]
[1777214497456,58.11,78094.26,0.3,0.01771,1e-05,2.34081]
[1777214501484,58.11,78106.54,0.3,0.01788,1e-05,2.36047]
[1777214506518,58.11,78117.42,0.3,0.01803,1e-05,2.3777]
[1777214512561,58.11,78121.6,0.3,0.01808,1e-05,2.38389]
[1777214517599,58.1,78122.18,0.3,0.01809,1e-05,2.38432]
[1777214522633,58.1,78125.28,0.3,0.01813,1e-05,2.38885]
[1777214527667,58.1,78124.96,0.3,0.01812,1e-05,2.38776]
[1777214533346,58.1,78129.68,0.3,0.01818,1e-05,2.39503]
[1777214536354,58.09,78115.23,0.3,0.01797,1e-05,2.3709]
[1777214541767,58.09,78111.11,0.3,0.01791,1e-05,2.36385]
[1777214544790,58.09,78098.95,0.3,0.01773,1e-05,2.34403]
[1777214549822,58.09,78094.57,0.3,0.01767,1e-05,2.33684]
[1777214554858,58.09,78093.59,0.3,0.01764,1e-05,2.33254]
[1777214559893,58.09,78086.88,0.3,0.01754,1e-05,2.32172]
[1777214564929,58.09,78084.55,0.3,0.01751,1e-05,2.31798]
[1777214571978,58.09,78083.97,0.3,0.0175,1e-05,2.31704]
[1777214577624,58.09,78083.55,0.3,0.0175,1e-05,2.31634]
[1777214583057,58.09,78078.97,0.3,0.01743,1e-05,2.30903]
[1777214588093,58.09,78077.36,0.3,0.01741,1e-05,2.30652]
[1777214593128,58.09,78074.72,0.3,0.01738,1e-05,2.30238]
[1777214598163,58.09,78063.61,0.3,0.01723,1e-05,2.28493]
[1777214603219,58.09,78063.07,0.3,0.01722,1e-05,2.28431]
[1777214608255,58.09,78059.53,0.3,0.01717,1e-05,2.27897]
[1777214616314,58.1,78056.85,0.3,0.01712,1e-05,2.27276]
[1777214623361,58.1,78059.01,0.3,0.01716,1e-05,2.27664]
[1777214628396,58.1,78059.08,0.3,0.01716,1e-05,2.27707]
[1777214633433,58.1,78055.56,0.3,0.01712,1e-05,2.27188]
[1777214638465,58.1,78057.1,0.3,0.01714,1e-05,2.27468]
[1777214643501,58.11,78063.03,0.3,0.01722,1e-05,2.28435]
[1777214648536,58.11,78062.3,0.3,0.01722,1e-05,2.28348]
[1777214653570,58.11,78062.39,0.3,0.01722,1e-05,2.28391]
[1777214658605,58.11,78064.07,0.3,0.01725,1e-05,2.28683]
[1777214663641,58.11,78068.86,0.3,0.01731,1e-05,2.29467]
[1777214668675,58.11,78070.45,0.3,0.01734,1e-05,2.29742]
[1777214673710,58.11,78071.31,0.3,0.01733,1e-05,2.29643]
[1777214678747,58.12,78069.14,0.3,0.01731,1e-05,2.29324]
[1777214683781,58.12,78070.91,0.3,0.01733,1e-05,2.29632]
[1777214688815,58.12,78074.69,0.3,0.01739,1e-05,2.30257]
[1777214693851,58.12,78073.75,0.3,0.01738,1e-05,2.30131]
[1777214698887,58.12,78072.58,0.3,0.01736,1e-05,2.29969]
[1777214703921,58.12,78071.81,0.3,0.01735,1e-05,2.29873]
[1777214708956,58.12,78070.76,0.3,0.01734,1e-05,2.29739]
[1777214713991,58.13,78065.91,0.3,0.01728,1e-05,2.29]
[1777214719027,58.13,78065.25,0.3,0.01727,1e-05,2.28931]
[1777214725069,58.13,78059.63,0.3,0.0172,1e-05,2.28093]
[1777214730105,58.13,78057.1,0.3,0.01717,1e-05,2.27742]
[1777214736146,58.14,78057.99,0.3,0.01717,1e-05,2.27691]
[1777214746216,58.14,78057.75,0.3,0.01718,1e-05,2.27769]
[1777214751257,58.15,78051.12,0.3,0.01709,1e-05,2.26791]
[1777214755279,58.15,78038.51,0.3,0.01693,1e-05,2.24878]
[1777214760313,58.16,78036.29,0.3,0.0169,1e-05,2.24611]
[1777214765349,58.16,78031.22,0.3,0.01684,1e-05,2.23895]
[1777214770384,58.16,78027.59,0.3,0.0168,1e-05,2.23408]
[1777214775418,58.17,78027.14,0.3,0.0168,1e-05,2.23412]
[1777214780453,58.17,78025.55,0.3,0.01678,1e-05,2.2324]
[1777214785489,58.18,78024.57,0.3,0.01678,1e-05,2.23163]
[1777214790523,58.18,78025.11,0.3,0.01679,1e-05,2.23323]
[1777214795560,58.19,78025.86,0.3,0.01679,1e-05,2.23264]
[1777214800595,58.19,78020.8,0.3,0.01673,1e-05,2.2256]
[1777214805631,58.2,78009.6,0.3,0.01659,1e-05,2.20921]
[1777214810906,58.2,78018.9,0.3,0.01672,1e-05,2.22431]
[1777214813689,58.2,78034.86,0.3,0.01694,1e-05,2.24976]
[1777214818724,58.21,78030.22,0.3,0.01688,1e-05,2.24312]
[1777214823759,58.21,78027.45,0.3,0.01685,1e-05,2.23943]
[1777214828795,58.21,78034.14,0.3,0.01695,1e-05,2.25046]
[1777214833829,58.22,78032.47,0.3,0.01693,1e-05,2.24842]
[1777214838864,58.22,78029.16,0.3,0.01689,1e-05,2.24385]
[1777214843900,58.22,78029.91,0.3,0.0169,1e-05,2.24559]
[1777214848937,58.23,78024.87,0.3,0.01684,1e-05,2.2383]
[1777214853972,58.23,78023.74,0.3,0.01681,1e-05,2.23458]
[1777214859006,58.23,78021.93,0.3,0.01679,1e-05,2.23236]
[1777214865055,58.24,78020.52,0.3,0.01678,1e-05,2.2309]
[1777214870091,58.24,78014.92,0.3,0.01671,1e-05,2.22287]
[1777214876133,58.24,78014.01,0.3,0.01671,1e-05,2.22226]
[1777214882175,58.25,78014.06,0.3,0.01671,1e-05,2.2231]
[1777214889812,58.26,78012.23,0.3,0.0167,1e-05,2.22129]
[1777214895267,58.26,78010.67,0.3,0.01668,1e-05,2.21953]
[1777214902316,58.26,78010.48,0.3,0.01669,1e-05,2.22017]
[1777214907351,58.27,78008.69,0.3,0.01667,1e-05,2.21807]
[1777214912387,58.27,78007.94,0.3,0.01665,1e-05,2.21522]
[1777214914492,58.27,78007.94,0.3,0.01665,1e-05,2.21522]
[1777214914504,58.27,78008.54,0.3,0.01666,1e-05,2.21643]
[1777214916361,58.27,78008.54,0.3,0.01666,1e-05,2.21643]
[1777214916462,58.27,78008.54,0.3,0.01666,1e-05,2.21591]
[1777214923469,58.26,78008.26,0.3,0.01664,1e-05,2.21365]
[1777214928501,58.25,78008.45,0.3,0.01663,1e-05,2.21265]
[1777214934544,58.24,78005.65,0.3,0.01658,1e-05,2.20683]
[1777214940584,58.23,78005.88,0.3,0.01656,1e-05,2.2044]
[1777214946626,58.21,78006.64,0.3,0.01654,1e-05,2.20217]
[1777214951661,58.19,78007.81,0.3,0.01653,1e-05,2.20115]
[1777214954902,58.19,78007.86,0.3,0.01652,1e-05,2.20011]
[1777214954927,58.18,78008.86,0.3,0.01653,1e-05,2.20109]
[1777214956870,58.18,78008.86,0.3,0.01652,1e-05,2.20054]
[1777214956874,58.18,78009.83,0.3,0.01653,1e-05,2.20148]
[1777214957249,58.18,78009.83,0.3,0.01653,1e-05,2.20148]
[1777214960305,58.18,78009.83,0.3,0.01653,1e-05,2.20127]
[1777214965760,58.18,78009.83,0.3,0.01654,1e-05,2.2023]
[1777214973816,58.19,78010.03,0.3,0.01653,1e-05,2.20148]
[1777214979858,58.2,78009.09,0.3,0.01653,1e-05,2.20107]
[1777214984903,58.2,78005.78,0.3,0.01649,1e-05,2.19686]
[1777214990936,58.21,78006.01,0.3,0.01651,1e-05,2.19825]
[1777214995972,58.21,78017.41,0.3,0.01666,1e-05,2.2166]
[1777215001005,58.22,78016.31,0.3,0.01666,1e-05,2.2156]
[1777215006041,58.22,78015.29,0.3,0.01665,1e-05,2.21472]
[1777215011075,58.22,78020.42,0.3,0.01672,1e-05,2.22332]
[1777215016112,58.23,78023.9,0.3,0.01677,1e-05,2.22934]
[1777215021146,58.23,78026.5,0.3,0.01681,1e-05,2.23401]
[1777215026181,58.23,78030.09,0.3,0.01687,1e-05,2.24022]
[1777215032223,58.24,78033.29,0.3,0.0169,1e-05,2.24341]
[1777215034113,58.24,78033.29,0.3,0.0169,1e-05,2.24341]
[1777215034192,58.24,78034.0,0.3,0.01691,1e-05,2.24477]
[1777215034303,58.24,78034.0,0.3,0.01691,1e-05,2.24477]
[1777215034309,58.24,78073.07,0.3,0.01744,1e-05,2.30628]
[1777215035528,58.24,78073.07,0.3,0.01744,1e-05,2.30628]
[1777215035609,58.24,78110.15,0.3,0.01796,1e-05,2.3656]
[1777215040897,58.24,78113.53,0.3,0.01801,1e-05,2.37069]
[1777215046325,58.23,78113.19,0.3,0.018,1e-05,2.36972]
[1777215049347,58.23,78128.01,0.3,0.01821,1e-05,2.39361]
[1777215054382,58.23,78131.55,0.3,0.01825,1e-05,2.39873]
[1777215059418,58.22,78136.37,0.3,0.01831,1e-05,2.40592]
[1777215061049,58.22,78148.01,0.3,0.01848,1e-05,2.42479]
[1777215066466,58.22,78158.47,0.3,0.01862,1e-05,2.44108]
[1777215071510,58.21,78150.28,0.3,0.01849,1e-05,2.42643]
[1777215076537,58.21,78150.0,0.3,0.01848,1e-05,2.425]
[1777215081572,58.2,78149.38,0.3,0.01846,1e-05,2.423]
[1777215086608,58.2,78143.81,0.3,0.01837,1e-05,2.4129]
[1777215091646,58.19,78140.52,0.3,0.0183,1e-05,2.40395]
[1777215096681,58.19,78131.68,0.3,0.01817,1e-05,2.38871]
[1777215101715,58.18,78124.91,0.3,0.01806,1e-05,2.37701]
[1777215106750,58.18,78119.58,0.3,0.01798,1e-05,2.3678]
[1777215117828,58.17,78119.48,0.3,0.01797,1e-05,2.36641]
[1777215122863,58.17,78119.29,0.3,0.01796,1e-05,2.3656]
[1777215129911,58.17,78119.28,0.3,0.01796,1e-05,2.36488]
[1777215134913,58.17,78119.41,0.3,0.01796,1e-05,2.3647]
[1777215139984,58.16,78118.98,0.3,0.01794,1e-05,2.36341]
[1777215145018,58.16,78119.96,0.3,0.01795,1e-05,2.3645]
[1777215150052,58.16,78130.3,0.3,0.0181,1e-05,2.38075]
[1777215155088,58.15,78133.16,0.3,0.01811,1e-05,2.38214]
[1777215160123,58.15,78134.34,0.3,0.01812,1e-05,2.38338]
[1777215165185,58.15,78137.57,0.3,0.01816,1e-05,2.38796]
[1777215170221,58.14,78140.04,0.3,0.01819,1e-05,2.39129]
[1777215175256,58.14,78141.14,0.3,0.0182,1e-05,2.39239]
[1777215180298,58.13,78141.4,0.3,0.0182,1e-05,2.39213]
[1777215185330,58.13,78134.34,0.3,0.0181,1e-05,2.38041]
[1777215190362,58.13,78134.08,0.3,0.01809,1e-05,2.37939]
[1777215195397,58.13,78130.5,0.3,0.01803,1e-05,2.37299]
[1777215200432,58.12,78131.03,0.3,0.01803,1e-05,2.37333]
[1777215205471,58.12,78131.03,0.3,0.01803,1e-05,2.37281]
[1777215210503,58.12,78132.05,0.3,0.01804,1e-05,2.37396]
[1777215215538,58.11,78142.31,0.3,0.01816,1e-05,2.38752]
[1777215220572,58.11,78140.64,0.3,0.01813,1e-05,2.3842]
[1777215225607,58.11,78139.7,0.3,0.01811,1e-05,2.38213]
[1777215230645,58.11,78139.68,0.3,0.01811,1e-05,2.3816]
[1777215235684,58.1,78144.94,0.3,0.01818,1e-05,2.38967]
[1777215240714,58.1,78144.98,0.3,0.01818,1e-05,2.38919]
[1777215245750,58.1,78142.16,0.3,0.01813,1e-05,2.38407]
[1777215250784,58.09,78143.74,0.3,0.01815,1e-05,2.38618]
[1777215255819,58.09,78150.38,0.3,0.01824,1e-05,2.39659]
[1777215260856,58.09,78147.72,0.3,0.0182,1e-05,2.39169]
[1777215265891,58.09,78146.82,0.3,0.01818,1e-05,2.38975]
[1777215272527,58.08,78147.25,0.3,0.01816,1e-05,2.38718]
[1777215278982,58.08,78152.11,0.3,0.01823,1e-05,2.3946]
[1777215280996,58.08,78166.2,0.3,0.01843,1e-05,2.41749]
[1777215286059,58.08,78171.76,0.3,0.0185,1e-05,2.4261]
[1777215292074,58.07,78160.91,0.3,0.01834,1e-05,2.4072]
[1777215297112,58.07,78160.35,0.3,0.01832,1e-05,2.40562]
[1777215302145,58.06,78159.66,0.3,0.01831,1e-05,2.40381]
[1777215307180,58.06,78162.02,0.3,0.01833,1e-05,2.407]
[1777215312809,58.06,78161.12,0.3,0.01831,1e-05,2.40478]
[1777215318257,58.05,78158.31,0.3,0.01827,1e-05,2.39931]
[1777215323292,58.05,78155.65,0.3,0.01822,1e-05,2.39425]
[1777215328328,58.04,78152.17,0.3,0.01817,1e-05,2.38789]
[1777215333363,58.04,78151.04,0.3,0.01813,1e-05,2.38278]
[1777215338399,58.04,78147.27,0.3,0.01807,1e-05,2.37606]
[1777215343433,58.03,78142.43,0.3,0.01799,1e-05,2.36762]
[1777215349475,58.03,78141.13,0.3,0.01797,1e-05,2.36497]
[1777215354510,58.03,78136.36,0.3,0.0179,1e-05,2.35678]
[1777215359544,58.03,78135.76,0.3,0.01789,1e-05,2.3554]
[1777215364582,58.02,78131.91,0.3,0.01783,1e-05,2.34877]
[1777215369614,58.02,78133.61,0.3,0.01785,1e-05,2.35121]
[1777215374650,58.02,78134.57,0.3,0.01786,1e-05,2.35236]
[1777215379684,58.02,78135.13,0.3,0.01786,1e-05,2.3529]
[1777215384721,58.02,78134.7,0.3,0.01785,1e-05,2.35186]
[1777215389756,58.01,78133.39,0.3,0.01783,1e-05,2.34942]
[1777215394792,58.01,78136.34,0.3,0.01785,1e-05,2.35128]
[1777215401840,58.01,78137.17,0.3,0.01786,1e-05,2.3522]
[1777215406875,58.01,78151.87,0.3,0.01807,1e-05,2.37579]
[1777215411912,58.01,78151.29,0.3,0.01805,1e-05,2.37436]
[1777215416969,58.0,78150.86,0.3,0.01804,1e-05,2.37327]
[1777215416977,58.0,78142.91,0.3,0.01793,1e-05,2.36022]
[1777215417762,58.0,78142.91,0.3,0.01793,1e-05,2.36022]
[1777215417954,58.0,78142.91,0.3,0.01793,1e-05,2.36012]
[1777215420564,58.0,78137.05,0.3,0.01784,1e-05,2.35012]
[1777215420990,58.0,78127.65,0.3,0.0177,1e-05,2.33399]
[1777215421990,57.99,78114.92,0.3,0.01752,1e-05,2.31309]
[1777215423504,57.99,78114.92,0.3,0.01752,1e-05,2.31309]
[1777215423558,57.99,78111.84,0.3,0.01747,1e-05,2.30737]
[1777215429039,57.98,78106.69,0.3,0.01738,1e-05,2.29723]
[1777215434074,57.97,78102.83,0.3,0.01731,1e-05,2.28925]
[1777215440117,57.96,78101.84,0.3,0.01728,1e-05,2.28558]
[1777215445153,57.94,78101.74,0.3,0.01726,1e-05,2.28333]
[1777215452200,57.93,78100.33,0.3,0.0172,1e-05,2.27616]
[1777215457235,57.92,78103.96,0.3,0.01724,1e-05,2.28028]
[1777215462270,57.91,78108.88,0.3,0.01729,1e-05,2.28642]
[1777215465584,57.91,78109.89,0.3,0.0173,1e-05,2.28734]
[1777215465606,57.9,78110.92,0.3,0.0173,1e-05,2.28817]
[1777215470901,57.9,78111.74,0.3,0.01731,1e-05,2.28886]
[1777215476369,57.9,78113.2,0.3,0.01733,1e-05,2.29164]
[1777215484424,57.91,78114.33,0.3,0.01735,1e-05,2.29394]
[1777215489459,57.91,78114.25,0.3,0.01736,1e-05,2.29411]
[1777215495501,57.91,78113.63,0.3,0.01735,1e-05,2.29348]
[1777215500537,57.91,78113.81,0.3,0.01735,1e-05,2.29407]
[1777215506579,57.91,78114.08,0.3,0.01736,1e-05,2.29486]
[1777215512361,57.91,78114.08,0.3,0.01736,1e-05,2.29486]
[1777215514636,57.92,78103.29,0.3,0.0172,1e-05,2.27561]
[1777215519671,57.92,78101.21,0.3,0.01717,1e-05,2.27281]
[1777215524705,57.92,78100.87,0.3,0.01717,1e-05,2.27273]
[1777215529740,57.92,78100.23,0.3,0.01717,1e-05,2.27219]
[1777215534776,57.93,78100.3,0.3,0.01717,1e-05,2.27277]
[1777215540317,57.93,78110.61,0.3,0.01732,1e-05,2.2894]
[1777215545858,57.93,78116.48,0.3,0.0174,1e-05,2.29919]
[1777215550892,57.93,78115.91,0.3,0.0174,1e-05,2.29852]
[1777215555928,57.93,78110.97,0.3,0.01733,1e-05,2.29094]
[1777215560962,57.94,78111.6,0.3,0.01734,1e-05,2.29224]
[1777215565999,57.94,78110.6,0.3,0.01733,1e-05,2.29096]
[1777215571033,57.94,78111.67,0.3,0.01733,1e-05,2.29039]
[1777215576072,57.94,78112.46,0.3,0.01734,1e-05,2.29195]
[1777215581103,57.94,78113.01,0.3,0.01735,1e-05,2.29312]
[1777215586138,57.94,78112.74,0.3,0.01735,1e-05,2.29299]
[1777215591176,57.95,78112.8,0.3,0.01736,1e-05,2.29339]
[1777215596214,57.95,78112.3,0.3,0.01735,1e-05,2.29289]
[1777215601249,57.95,78112.44,0.3,0.01736,1e-05,2.29342]
[1777215604271,57.95,78131.12,0.3,0.01762,1e-05,2.32348]
[1777215609306,57.95,78132.53,0.3,0.01764,1e-05,2.32579]
[1777215614341,57.95,78136.04,0.3,0.01769,1e-05,2.33139]
[1777215620384,57.95,78133.4,0.3,0.01765,1e-05,2.32709]
[1777215625418,57.95,78137.37,0.3,0.01771,1e-05,2.33346]
[1777215630457,57.95,78139.87,0.3,0.01774,1e-05,2.33744]
[1777215635489,57.95,78141.47,0.3,0.01774,1e-05,2.33734]
[1777215640527,57.95,78143.3,0.3,0.01777,1e-05,2.34022]
[1777215646565,57.95,78145.44,0.3,0.0178,1e-05,2.34358]
[1777215651601,57.95,78147.57,0.3,0.01783,1e-05,2.34693]
[1777215656635,57.95,78144.48,0.3,0.01778,1e-05,2.34183]
[1777215661888,57.95,78142.52,0.3,0.01776,1e-05,2.33861]
[1777215667713,57.95,78141.75,0.3,0.01774,1e-05,2.33733]
[1777215672747,57.95,78140.64,0.3,0.01773,1e-05,2.33553]
[1777215677783,57.95,78139.87,0.3,0.01772,1e-05,2.3343]
[1777215682818,57.95,78137.53,0.3,0.01768,1e-05,2.33054]
[1777215687854,57.95,78136.9,0.3,0.01768,1e-05,2.32957]
[1777215695495,57.95,78132.0,0.3,0.01759,1e-05,2.31917]
[1777215700944,57.95,78133.43,0.3,0.01761,1e-05,2.32158]
[1777215705980,57.95,78131.02,0.3,0.01758,1e-05,2.31781]
[1777215711015,57.95,78127.31,0.3,0.01753,1e-05,2.31198]
[1777215716049,57.95,78124.92,0.3,0.01749,1e-05,2.30831]
[1777215721646,57.95,78121.57,0.3,0.01745,1e-05,2.30309]
[1777215727643,57.95,78126.74,0.3,0.01752,1e-05,2.31156]
[1777215732797,57.95,78125.33,0.3,0.0175,1e-05,2.30944]
[1777215738204,57.95,78124.27,0.3,0.01749,1e-05,2.30789]
[1777215745541,57.95,78119.92,0.3,0.01743,1e-05,2.30104]
[1777215751295,57.96,78118.86,0.3,0.0174,1e-05,2.29707]
[1777215756331,57.96,78118.9,0.3,0.0174,1e-05,2.29732]
[1777215761427,57.96,78120.16,0.3,0.01742,1e-05,2.29948]
[1777215763670,57.96,78119.57,0.3,0.01741,1e-05,2.29857]
[1777215763744,57.96,78119.57,0.3,0.01741,1e-05,2.29857]
[1777215763904,57.96,78119.57,0.3,0.01741,1e-05,2.29857]
[1777215775463,57.96,78115.77,0.3,0.01736,1e-05,2.29217]
[1777215781862,57.96,78115.7,0.3,0.01736,1e-05,2.29214]
[1777215787547,57.97,78102.81,0.3,0.0172,1e-05,2.27355]
[1777215792582,57.97,78101.32,0.3,0.01718,1e-05,2.27155]
[1777215797617,57.97,78097.81,0.3,0.01713,1e-05,2.26634]
[1777215802657,57.97,78096.72,0.3,0.01712,1e-05,2.26506]
[1777215811714,57.98,78094.9,0.3,0.01708,1e-05,2.26025]
[1777215817756,57.98,78093.61,0.3,0.01707,1e-05,2.25861]
[1777215822792,57.98,78093.57,0.3,0.01707,1e-05,2.25887]
[1777215827826,57.98,78097.51,0.3,0.01713,1e-05,2.26539]
[1777215832861,57.98,78100.13,0.3,0.01717,1e-05,2.26977]
[1777215837897,57.98,78101.34,0.3,0.01719,1e-05,2.2719]
[1777215842933,57.99,78102.14,0.3,0.0172,1e-05,2.27337]
[1777215847967,57.99,78103.38,0.3,0.01722,1e-05,2.27552]
[1777215853002,57.99,78104.4,0.3,0.01723,1e-05,2.27732]
[1777215858037,57.99,78105.83,0.3,0.01725,1e-05,2.27977]
[1777215863073,57.99,78111.87,0.3,0.01734,1e-05,2.2895]
[1777215868108,57.99,78111.57,0.3,0.01734,1e-05,2.28916]
[1777215875157,57.99,78111.53,0.3,0.01732,1e-05,2.28675]
[1777215880191,57.99,78112.12,0.3,0.01733,1e-05,2.28789]
[1777215885226,58.0,78111.92,0.3,0.01734,1e-05,2.28917]
[1777215890262,58.01,78112.18,0.3,0.01736,1e-05,2.29165]
[1777215896926,58.01,78114.3,0.3,0.01739,1e-05,2.29529]
[1777215902346,58.02,78115.38,0.3,0.01741,1e-05,2.29719]
[1777215910403,58.02,78115.91,0.3,0.01742,1e-05,2.29835]
[1777215915438,58.02,78115.9,0.3,0.01742,1e-05,2.29855]
[1777215920473,58.02,78116.19,0.3,0.01743,1e-05,2.29925]
[1777215925508,58.02,78117.16,0.3,0.01744,1e-05,2.30103]
[1777215930543,58.02,78115.18,0.3,0.01742,1e-05,2.29812]
[1777215935578,58.02,78108.53,0.3,0.01731,1e-05,2.28525]
[1777215941621,58.03,78107.23,0.3,0.0173,1e-05,2.28366]
[1777215947279,58.03,78109.24,0.3,0.01733,1e-05,2.28733]
[1777215952698,58.03,78108.52,0.3,0.01732,1e-05,2.28657]
[1777215957733,58.03,78106.79,0.3,0.0173,1e-05,2.28421]
[1777215962769,58.04,78108.22,0.3,0.01733,1e-05,2.28688]
[1777215965805,58.04,78088.87,0.3,0.01706,1e-05,2.25652]
[1777215968298,58.04,78072.57,0.3,0.01684,1e-05,2.23136]
[1777215973849,58.04,78070.97,0.3,0.01683,1e-05,2.22983]
[1777215978884,58.05,78061.99,0.3,0.01672,1e-05,2.21671]
[1777215983918,58.05,78056.78,0.3,0.01665,1e-05,2.20953]
[1777215988954,58.06,78055.29,0.3,0.01664,1e-05,2.20816]
[1777215993990,58.07,78053.97,0.3,0.01662,1e-05,2.20456]
[1777215999024,58.07,78052.19,0.3,0.0166,1e-05,2.20282]
[1777216004061,58.08,78053.97,0.3,0.01663,1e-05,2.20658]
[1777216010101,58.08,78059.43,0.3,0.01672,1e-05,2.21617]
[1777216017150,58.09,78059.98,0.3,0.01674,1e-05,2.21832]
[1777216022187,58.1,78061.09,0.3,0.01676,1e-05,2.22097]
[1777216027221,58.1,78061.79,0.3,0.01678,1e-05,2.22297]
[1777216032256,58.11,78061.36,0.3,0.01678,1e-05,2.22322]
[1777216037291,58.11,78061.9,0.3,0.01679,1e-05,2.22499]
[1777216042326,58.12,78071.66,0.3,0.01693,1e-05,2.24107]
[1777216047361,58.12,78067.74,0.3,0.01689,1e-05,2.23572]
[1777216052399,58.13,78077.26,0.3,0.017,1e-05,2.24876]
[1777216058051,58.13,78079.27,0.3,0.01704,1e-05,2.25261]
[1777216064484,58.13,78079.79,0.3,0.01705,1e-05,2.25409]
[1777216069519,58.14,78081.17,0.3,0.01707,1e-05,2.25679]
[1777216074560,58.14,78079.54,0.3,0.01706,1e-05,2.25476]
[1777216079594,58.14,78078.28,0.3,0.01704,1e-05,2.25332]
[1777216084630,58.15,78077.09,0.3,0.01703,1e-05,2.252]
[1777216089796,58.15,78075.71,0.3,0.01702,1e-05,2.25027]
[1777216096715,58.15,78074.88,0.3,0.01701,1e-05,2.24983]
[1777216099775,58.15,78092.32,0.3,0.01726,1e-05,2.2776]
[1777216101756,58.15,78112.39,0.3,0.01754,1e-05,2.30967]
[1777216107148,58.16,78109.51,0.3,0.0175,1e-05,2.30511]
[1777216112838,58.16,78117.83,0.3,0.01759,1e-05,2.31591]
[1777216118473,58.16,78120.58,0.3,0.01763,1e-05,2.32033]
[1777216124919,58.16,78121.31,0.3,0.01764,1e-05,2.32152]
[1777216129953,58.16,78119.9,0.3,0.01762,1e-05,2.31929]
[1777216134989,58.16,78120.01,0.3,0.01762,1e-05,2.31951]
[1777216141032,58.16,78119.23,0.3,0.01761,1e-05,2.31833]
[1777216146067,58.16,78116.15,0.3,0.01757,1e-05,2.3135]
[1777216151102,58.16,78116.58,0.3,0.01758,1e-05,2.31427]
[1777216156137,58.16,78113.19,0.3,0.01753,1e-05,2.30896]
[1777216161173,58.16,78111.76,0.3,0.01751,1e-05,2.30683]
[1777216166210,58.16,78111.77,0.3,0.01752,1e-05,2.307]
[1777216171244,58.16,78111.47,0.3,0.01749,1e-05,2.30405]
[1777216176281,58.16,78109.95,0.3,0.01747,1e-05,2.30178]
[1777216181317,58.16,78106.2,0.3,0.01742,1e-05,2.29604]
[1777216188366,58.16,78106.19,0.3,0.01743,1e-05,2.29634]
[1777216193400,58.17,78109.29,0.3,0.01747,1e-05,2.30149]
[1777216199039,58.17,78109.86,0.3,0.01748,1e-05,2.30258]
[1777216204481,58.17,78110.34,0.3,0.01749,1e-05,2.30355]
[1777216210519,58.17,78109.93,0.3,0.01749,1e-05,2.3031]
[1777216215923,58.17,78109.18,0.3,0.01748,1e-05,2.30197]
[1777216222603,58.17,78113.07,0.3,0.01753,1e-05,2.30848]
[1777216227639,58.17,78115.29,0.3,0.01756,1e-05,2.31214]
[1777216232674,58.17,78114.91,0.3,0.01754,1e-05,2.30901]
[1777216237709,58.17,78117.81,0.3,0.01758,1e-05,2.31373]
[1777216242747,58.17,78117.27,0.3,0.01758,1e-05,2.31293]
[1777216247784,58.17,78115.5,0.3,0.01755,1e-05,2.31018]
[1777216252818,58.17,78115.12,0.3,0.01755,1e-05,2.30967]
[1777216257852,58.17,78114.21,0.3,0.01754,1e-05,2.30831]
[1777216262887,58.18,78113.57,0.3,0.01753,1e-05,2.3074]
[1777216269530,58.18,78112.7,0.3,0.01752,1e-05,2.3062]
[1777216274972,58.18,78113.6,0.3,0.01753,1e-05,2.30778]
[1777216282021,58.18,78114.6,0.3,0.01755,1e-05,2.30955]
[1777216288114,58.18,78114.84,0.3,0.01755,1e-05,2.31007]
[1777216293149,58.18,78120.53,0.3,0.01761,1e-05,2.31664]
[1777216299192,58.18,78119.61,0.3,0.0176,1e-05,2.31527]
[1777216304226,58.18,78119.32,0.3,0.0176,1e-05,2.31488]
[1777216309262,58.18,78114.44,0.3,0.01753,1e-05,2.30718]
[1777216314296,58.18,78115.17,0.3,0.01754,1e-05,2.30849]
[1777216319332,58.18,78114.3,0.3,0.01753,1e-05,2.30724]
[1777216324367,58.18,78113.76,0.3,0.01752,1e-05,2.30651]
[1777216329537,58.18,78111.1,0.3,0.01749,1e-05,2.30236]
[1777216335444,58.18,78112.02,0.3,0.0175,1e-05,2.30402]
[1777216340478,58.19,78111.61,0.3,0.0175,1e-05,2.3035]
[1777216349542,58.19,78111.54,0.3,0.0175,1e-05,2.30362]
[1777216354578,58.19,78108.0,0.3,0.01743,1e-05,2.29554]
[1777216359612,58.19,78100.76,0.3,0.01733,1e-05,2.28428]
[1777216365655,58.19,78104.31,0.3,0.01739,1e-05,2.29023]
[1777216374717,58.19,78106.27,0.3,0.01742,1e-05,2.29377]
[1777216380307,58.19,78113.73,0.3,0.01752,1e-05,2.30589]
[1777216385794,58.2,78116.64,0.3,0.01756,1e-05,2.31068]
[1777216391835,58.2,78116.62,0.3,0.01757,1e-05,2.31079]
[1777216396870,58.2,78115.52,0.3,0.01755,1e-05,2.30917]
[1777216401906,58.2,78115.14,0.3,0.01755,1e-05,2.30871]
[1777216406940,58.2,78115.91,0.3,0.01756,1e-05,2.31008]
[1777216411977,58.2,78113.69,0.3,0.01751,1e-05,2.30407]
[1777216417012,58.2,78113.32,0.3,0.01751,1e-05,2.30364]
[1777216427086,58.2,78113.82,0.3,0.01752,1e-05,2.30477]
[1777216432121,58.2,78113.68,0.3,0.01752,1e-05,2.30471]
[1777216437158,58.2,78113.34,0.3,0.01751,1e-05,2.30432]
[1777216442193,58.2,78113.04,0.3,0.01751,1e-05,2.304]
[1777216447229,58.21,78112.58,0.3,0.0175,1e-05,2.30343]
[1777216454277,58.21,78112.2,0.3,0.0175,1e-05,2.30305]
[1777216459316,58.21,78111.53,0.3,0.01749,1e-05,2.30217]
[1777216464347,58.21,78112.82,0.3,0.01751,1e-05,2.30439]
[1777216469382,58.21,78111.66,0.3,0.0175,1e-05,2.30266]
[1777216474417,58.21,78114.46,0.3,0.01752,1e-05,2.30469]
[1777216479452,58.21,78112.28,0.3,0.01749,1e-05,2.30137]
[1777216485495,58.21,78110.21,0.3,0.01746,1e-05,2.29831]
[1777216490530,58.21,78106.51,0.3,0.01741,1e-05,2.29261]
[1777216495565,58.21,78111.97,0.3,0.01749,1e-05,2.30149]
[1777216501606,58.22,78112.1,0.3,0.0175,1e-05,2.30193]
[1777216508657,58.22,78111.74,0.3,0.01749,1e-05,2.30163]
[1777216515705,58.22,78111.82,0.3,0.0175,1e-05,2.30203]
[1777216520740,58.22,78111.64,0.3,0.0175,1e-05,2.30194]
[1777216525774,58.22,78111.34,0.3,0.01749,1e-05,2.30166]
[1777216530810,58.22,78112.09,0.3,0.01751,1e-05,2.30306]
[1777216535844,58.22,78111.44,0.3,0.01748,1e-05,2.29962]
[1777216541886,58.23,78111.42,0.3,0.01748,1e-05,2.29986]
[1777216546922,58.23,78112.31,0.3,0.0175,1e-05,2.30151]
[1777216551956,58.23,78113.77,0.3,0.01752,1e-05,2.30407]
[1777216559005,58.23,78116.06,0.3,0.01755,1e-05,2.30797]
[1777216564045,58.23,78116.06,0.3,0.01755,1e-05,2.30814]
[1777216569082,58.23,78116.41,0.3,0.01756,1e-05,2.30887]
[1777216581714,58.23,78116.35,0.3,0.01756,1e-05,2.30919]
[1777216587211,58.23,78128.83,0.3,0.01774,1e-05,2.32934]
[1777216592246,58.23,78127.75,0.3,0.01771,1e-05,2.32498]
[1777216597281,58.23,78125.41,0.3,0.01767,1e-05,2.32123]
[1777216604330,58.23,78123.2,0.3,0.01764,1e-05,2.31774]
[1777216610372,58.23,78120.35,0.3,0.0176,1e-05,2.31322]
[1777216616414,58.23,78119.0,0.3,0.01758,1e-05,2.31113]
[1777216621996,58.24,78117.02,0.3,0.01756,1e-05,2.30803]
[1777216627494,58.24,78115.79,0.3,0.01754,1e-05,2.30613]
[1777216633535,58.24,78114.52,0.3,0.01752,1e-05,2.3042]
[1777216639581,58.24,78114.1,0.3,0.01752,1e-05,2.30358]
[1777216645621,58.24,78113.16,0.3,0.01751,1e-05,2.30223]
[1777216650655,58.24,78108.91,0.3,0.01745,1e-05,2.29557]
[1777216655690,58.24,78104.95,0.3,0.01738,1e-05,2.28684]
[1777216660725,58.24,78105.2,0.3,0.01738,1e-05,2.28744]
[1777216665761,58.24,78106.68,0.3,0.0174,1e-05,2.28997]
[1777216670795,58.24,78106.27,0.3,0.0174,1e-05,2.2895]
[1777216675831,58.24,78107.85,0.3,0.01742,1e-05,2.29218]
[1777216680866,58.24,78115.83,0.3,0.01753,1e-05,2.30501]
[1777216685901,58.24,78115.92,0.3,0.01754,1e-05,2.30519]
[1777216690936,58.24,78114.87,0.3,0.01752,1e-05,2.30355]
[1777216695971,58.24,78114.07,0.3,0.01751,1e-05,2.30232]
[1777216701005,58.24,78115.15,0.3,0.01753,1e-05,2.30409]
[1777216707047,58.24,78122.68,0.3,0.01763,1e-05,2.3161]
[1777216712993,58.24,78124.12,0.3,0.01763,1e-05,2.31573]
[1777216719132,58.24,78126.36,0.3,0.01766,1e-05,2.31925]
[1777216725176,58.24,78126.79,0.3,0.01767,1e-05,2.31989]
[1777216730241,58.24,78127.2,0.3,0.01767,1e-05,2.32052]
[1777216736253,58.24,78126.94,0.3,0.01767,1e-05,2.32003]
[1777216742838,58.24,78127.47,0.3,0.01768,1e-05,2.32078]
[1777216748336,58.24,78119.46,0.3,0.01756,1e-05,2.3079]
[1777216753371,58.24,78120.22,0.3,0.01757,1e-05,2.30911]
[1777216758406,58.24,78122.58,0.3,0.01761,1e-05,2.31287]
[1777216763442,58.24,78123.77,0.3,0.01762,1e-05,2.31477]
[1777216768477,58.24,78122.82,0.3,0.01761,1e-05,2.31325]
[1777216773511,58.24,78121.71,0.3,0.01758,1e-05,2.30889]
[1777216778546,58.24,78119.72,0.3,0.01755,1e-05,2.3058]
[1777216783581,58.24,78120.27,0.3,0.01755,1e-05,2.30555]
[1777216788619,58.23,78118.2,0.3,0.0175,1e-05,2.30034]
[1777216793652,58.22,78116.37,0.3,0.01746,1e-05,2.29555]
[1777216798687,58.2,78116.01,0.3,0.01743,1e-05,2.29276]
[1777216803722,58.19,78116.28,0.3,0.01742,1e-05,2.29172]
[1777216804686,58.19,78116.28,0.3,0.01742,1e-05,2.29172]
[1777216804737,58.19,78113.81,0.3,0.01738,1e-05,2.28706]
[1777216809770,58.18,78117.49,0.3,0.01742,1e-05,2.29108]
[1777216814806,58.17,78116.77,0.3,0.01739,1e-05,2.28812]
[1777216820848,58.16,78117.76,0.3,0.01739,1e-05,2.28753]
[1777216825882,58.15,78119.23,0.3,0.01739,1e-05,2.2881]
[1777216832998,58.15,78119.23,0.3,0.01739,1e-05,2.2881]
[1777216833046,58.13,78121.74,0.3,0.01739,1e-05,2.28704]
[1777216836332,58.12,78110.98,0.3,0.01722,1e-05,2.26824]
[1777216836959,58.12,78108.42,0.3,0.01718,1e-05,2.26353]
[1777216842001,58.1,78107.25,0.3,0.01713,1e-05,2.25838]
[1777216851072,58.07,78104.86,0.3,0.01705,1e-05,2.24886]
[1777216856107,58.05,78110.41,0.3,0.0171,1e-05,2.25439]
[1777216861143,58.03,78111.08,0.3,0.01708,1e-05,2.25223]
[1777216866178,58.02,78111.92,0.3,0.01706,1e-05,2.25035]
[1777216866987,58.02,78111.92,0.3,0.01706,1e-05,2.25035]
[1777216867049,58.01,78111.67,0.3,0.01705,1e-05,2.24932]
[1777216873028,58.0,78112.12,0.3,0.01704,1e-05,2.24749]
[1777216873227,57.99,78112.65,0.3,0.01703,1e-05,2.24706]
[1777216878261,57.97,78113.45,0.3,0.01702,1e-05,2.24517]
[1777216881363,57.97,78113.77,0.3,0.01701,1e-05,2.24442]
[1777216881584,57.96,78109.65,0.3,0.01695,1e-05,2.23733]
[1777216887324,57.96,78104.28,0.3,0.01688,1e-05,2.22904]
[1777216892360,57.97,78104.7,0.3,0.01687,1e-05,2.22791]
[1777216897399,57.97,78104.6,0.3,0.01687,1e-05,2.22852]
[1777216902429,57.98,78106.47,0.3,0.01691,1e-05,2.23221]
[1777216907464,57.98,78107.85,0.3,0.01693,1e-05,2.2351]
[1777216912500,57.98,78106.89,0.3,0.01693,1e-05,2.23433]
[1777216917535,57.99,78105.23,0.3,0.01691,1e-05,2.23246]
[1777216922571,57.99,78103.54,0.3,0.01689,1e-05,2.23055]
[1777216927996,58.0,78103.42,0.3,0.0169,1e-05,2.23095]
[1777216934187,58.0,78101.95,0.3,0.01689,1e-05,2.22983]
[1777216939692,58.01,78098.55,0.3,0.01685,1e-05,2.22527]
[1777216945732,58.01,78096.9,0.3,0.01683,1e-05,2.22361]
[1777216950768,58.02,78095.58,0.3,0.01682,1e-05,2.22231]
[1777216955803,58.02,78095.0,0.3,0.0168,1e-05,2.2196]
[1777216964397,58.03,78093.16,0.3,0.01679,1e-05,2.2181]
[1777216970297,58.03,78094.39,0.3,0.01681,1e-05,2.22046]
[1777216976950,58.04,78095.42,0.3,0.01684,1e-05,2.22353]
[1777216981985,58.04,78096.0,0.3,0.01685,1e-05,2.22516]
[1777216986994,58.04,78097.16,0.3,0.01687,1e-05,2.22725]
[1777216993066,58.05,78101.67,0.3,0.01694,1e-05,2.2355]
[1777216998101,58.05,78103.81,0.3,0.01698,1e-05,2.23946]
[1777217003135,58.06,78113.94,0.3,0.01712,1e-05,2.25587]
[1777217008171,58.06,78114.42,0.3,0.01713,1e-05,2.25708]
[1777217013206,58.06,78114.65,0.3,0.01712,1e-05,2.25532]
[1777217019248,58.07,78114.45,0.3,0.01712,1e-05,2.25557]
[1777217024819,58.07,78114.67,0.3,0.01713,1e-05,2.25639]
[1777217031332,58.07,78114.17,0.3,0.01713,1e-05,2.25629]
[1777217037980,58.07,78114.54,0.3,0.01713,1e-05,2.25718]
[1777217040525,58.08,78114.54,0.3,0.01714,1e-05,2.2577]
[1777217041577,58.08,78114.43,0.3,0.01714,1e-05,2.25763]
[1777217041582,58.08,78072.45,0.3,0.01657,1e-05,2.19231]
[1777217043440,58.08,78037.72,0.3,0.01611,1e-05,2.13922]
[1777217049482,58.09,78038.2,0.3,0.01613,1e-05,2.14165]
[1777217055032,58.1,78034.58,0.3,0.0161,1e-05,2.13796]
[1777217060558,58.11,78040.05,0.3,0.01618,1e-05,2.14759]
[1777217065592,58.11,78038.01,0.3,0.01617,1e-05,2.14582]
[1777217070627,58.12,78038.19,0.3,0.01618,1e-05,2.14741]
[1777217075662,58.13,78036.63,0.3,0.01616,1e-05,2.14386]
[1777217080698,58.14,78037.09,0.3,0.01617,1e-05,2.14586]
[1777217086739,58.15,78037.22,0.3,0.01619,1e-05,2.1476]
[1777217090772,58.15,78018.93,0.3,0.01596,1e-05,2.12105]
[1777217095808,58.19,78010.11,0.3,0.01591,1e-05,2.11473]
[1777217100841,58.2,78012.32,0.3,0.01595,1e-05,2.1196]
[1777217105876,58.21,78023.14,0.3,0.0161,1e-05,2.13736]
[1777217110913,58.22,78022.06,0.3,0.0161,1e-05,2.13712]
[1777217115947,58.23,78032.26,0.3,0.01625,1e-05,2.15388]
[1777217120984,58.23,78032.07,0.3,0.01625,1e-05,2.15476]
[1777217126017,58.24,78030.16,0.3,0.01624,1e-05,2.15323]
[1777217131051,58.25,78029.1,0.3,0.01622,1e-05,2.15023]
[1777217136086,58.25,78031.72,0.3,0.01626,1e-05,2.15529]
[1777217141122,58.26,78031.62,0.3,0.01627,1e-05,2.15618]
[1777217146157,58.26,78030.01,0.3,0.01626,1e-05,2.15476]
[1777217151191,58.27,78029.56,0.3,0.01626,1e-05,2.1551]
[1777217156226,58.28,78029.71,0.3,0.01627,1e-05,2.15635]
[1777217161287,58.28,78030.07,0.3,0.01629,1e-05,2.15791]
[1777217166301,58.29,78036.92,0.3,0.01638,1e-05,2.1693]
[1777217170329,58.29,78052.21,0.3,0.01659,1e-05,2.19341]
[1777217173257,58.29,78058.34,0.3,0.01668,1e-05,2.20315]
[1777217173351,58.3,78058.14,0.3,0.01668,1e-05,2.20299]
[1777217174349,58.3,78058.14,0.3,0.01668,1e-05,2.20299]
[1777217174438,58.3,78060.59,0.3,0.01671,1e-05,2.20692]
[1777217180400,58.29,78063.33,0.3,0.01673,1e-05,2.20964]
[1777217181928,58.29,78063.86,0.3,0.01674,1e-05,2.21021]
[1777217182413,58.28,78064.21,0.3,0.01674,1e-05,2.21049]
[1777217187448,58.29,78066.04,0.3,0.01677,1e-05,2.21404]
[1777217192483,58.29,78067.88,0.3,0.01678,1e-05,2.21504]
[1777217197519,58.3,78070.1,0.3,0.01682,1e-05,2.21916]
[1777217202554,58.3,78067.34,0.3,0.01679,1e-05,2.21555]
[1777217207589,58.3,78069.38,0.3,0.01682,1e-05,2.21935]
[1777217214638,58.31,78070.29,0.3,0.01684,1e-05,2.22163]
[1777217219759,58.31,78072.25,0.3,0.01687,1e-05,2.22527]
[1777217224900,58.31,78072.83,0.3,0.01689,1e-05,2.22665]
[1777217230836,58.33,78080.24,0.3,0.01702,1e-05,2.24151]
[1777217236364,58.35,78081.15,0.3,0.01706,1e-05,2.24631]
[1777217241913,58.36,78082.21,0.3,0.01708,1e-05,2.24834]
[1777217248962,58.36,78080.65,0.3,0.01706,1e-05,2.24642]
[1777217254000,58.36,78080.42,0.3,0.01704,1e-05,2.24386]
[1777217259033,58.36,78080.62,0.3,0.01705,1e-05,2.24456]
[1777217264068,58.36,78074.65,0.3,0.01697,1e-05,2.2357]
[1777217269103,58.37,78073.89,0.3,0.01696,1e-05,2.23501]
[1777217275507,58.37,78070.58,0.3,0.01692,1e-05,2.23016]
[1777217281188,58.37,78065.28,0.3,0.01686,1e-05,2.22289]
[1777217286224,58.38,78068.6,0.3,0.01691,1e-05,2.2285]
[1777217292266,58.38,78070.34,0.3,0.01694,1e-05,2.23173]
[1777217298307,58.38,78071.25,0.3,0.01695,1e-05,2.23368]
[1777217303343,58.39,78072.52,0.3,0.01697,1e-05,2.23609]
[1777217308378,58.39,78074.05,0.3,0.017,1e-05,2.23893]
[1777217313412,58.39,78076.34,0.3,0.01702,1e-05,2.24042]
[1777217319455,58.39,78078.01,0.3,0.01704,1e-05,2.24358]
[1777217324490,58.4,78077.44,0.3,0.01704,1e-05,2.24315]
[1777217329991,58.4,78077.56,0.3,0.01704,1e-05,2.24361]
[1777217335567,58.4,78073.79,0.3,0.017,1e-05,2.23849]
[1777217340601,58.41,78069.59,0.3,0.01695,1e-05,2.2324]
[1777217347650,58.41,78066.3,0.3,0.01691,1e-05,2.2279]
[1777217352686,58.41,78060.38,0.3,0.01683,1e-05,2.21916]
[1777217357721,58.41,78064.49,0.3,0.01689,1e-05,2.22593]
[1777217362756,58.42,78059.8,0.3,0.01683,1e-05,2.21904]
[1777217367793,58.42,78059.11,0.3,0.01682,1e-05,2.21835]
[1777217372826,58.42,78055.11,0.3,0.01676,1e-05,2.21]
[1777217375849,58.42,78074.25,0.3,0.01702,1e-05,2.23994]
[1777217379877,58.42,78086.51,0.3,0.01718,1e-05,2.25918]
[1777217385732,58.42,78087.87,0.3,0.0172,1e-05,2.26135]
[1777217394983,58.42,78099.59,0.3,0.01737,1e-05,2.27986]
[1777217400033,58.42,78102.0,0.3,0.0174,1e-05,2.28363]
[1777217403560,58.42,78117.27,0.3,0.01761,1e-05,2.30785]
[1777217408791,58.42,78117.95,0.3,0.01762,1e-05,2.30875]
[1777217414130,58.42,78117.04,0.3,0.0176,1e-05,2.30713]
[1777217419168,58.42,78111.19,0.3,0.01752,1e-05,2.29764]
[1777217424202,58.42,78109.57,0.3,0.0175,1e-05,2.29501]
[1777217429237,58.42,78103.54,0.3,0.01741,1e-05,2.28541]
[1777217434272,58.42,78103.96,0.3,0.0174,1e-05,2.28352]
[1777217439308,58.42,78105.49,0.3,0.01742,1e-05,2.28602]
[1777217444342,58.42,78106.41,0.3,0.01744,1e-05,2.28756]
[1777217449377,58.42,78103.51,0.3,0.0174,1e-05,2.28303]
[1777217454412,58.42,78102.62,0.3,0.01739,1e-05,2.28175]
[1777217459446,58.42,78102.81,0.3,0.01739,1e-05,2.28218]
[1777217464482,58.42,78104.68,0.3,0.01742,1e-05,2.28525]
[1777217469516,58.42,78107.4,0.3,0.01745,1e-05,2.28965]
[1777217474552,58.42,78109.87,0.3,0.01749,1e-05,2.29362]
[1777217479587,58.42,78108.31,0.3,0.01747,1e-05,2.2912]
[1777217484621,58.42,78109.12,0.3,0.01748,1e-05,2.29253]
[1777217489656,58.42,78107.07,0.3,0.01745,1e-05,2.28933]
[1777217495698,58.42,78107.95,0.3,0.01745,1e-05,2.28821]
[1777217500734,58.42,78109.24,0.3,0.01746,1e-05,2.29033]
[1777217505769,58.43,78110.1,0.3,0.01748,1e-05,2.29175]
[1777217516842,58.43,78110.19,0.3,0.01748,1e-05,2.292]
[1777217521880,58.43,78110.23,0.3,0.01748,1e-05,2.29213]
[1777217526916,58.43,78110.54,0.3,0.01749,1e-05,2.29272]
[1777217531952,58.43,78110.77,0.3,0.01749,1e-05,2.29319]
[1777217533965,58.43,78097.1,0.3,0.0173,1e-05,2.27162]
[1777217540009,58.43,78097.12,0.3,0.0173,1e-05,2.272]
[1777217545042,58.43,78086.12,0.3,0.01716,1e-05,2.25503]
[1777217554107,58.44,78085.57,0.3,0.01714,1e-05,2.25232]
[1777217559140,58.44,78083.32,0.3,0.01711,1e-05,2.24922]
[1777217564175,58.44,78081.48,0.3,0.01709,1e-05,2.24681]
[1777217569210,58.44,78081.12,0.3,0.01709,1e-05,2.24675]
[1777217574245,58.45,78080.64,0.3,0.01709,1e-05,2.24652]
[1777217577700,58.45,78080.93,0.3,0.01709,1e-05,2.24719]
[1777217577771,58.45,78080.63,0.3,0.01709,1e-05,2.24693]
[1777217578801,58.45,78080.63,0.3,0.01709,1e-05,2.24693]
[1777217578836,58.45,78080.33,0.3,0.01709,1e-05,2.24657]
[1777217584316,58.45,78080.7,0.3,0.01709,1e-05,2.2473]
[1777217589352,58.45,78082.89,0.3,0.01713,1e-05,2.25128]
[1777217595394,58.46,78083.18,0.3,0.01714,1e-05,2.25234]
[1777217598927,58.46,78066.6,0.3,0.01691,1e-05,2.2269]
[1777217604464,58.46,78068.13,0.3,0.01694,1e-05,2.22995]
[1777217609499,58.47,78070.01,0.3,0.01697,1e-05,2.23354]
[1777217614534,58.47,78069.67,0.3,0.01696,1e-05,2.23111]
[1777217617558,58.47,78057.85,0.3,0.0168,1e-05,2.21321]
[1777217622592,58.48,78053.74,0.3,0.01675,1e-05,2.20772]
[1777217627627,58.48,78049.83,0.3,0.01671,1e-05,2.20256]
[1777217632664,58.49,78048.94,0.3,0.0167,1e-05,2.2022]
[1777217637697,58.49,78048.29,0.3,0.0167,1e-05,2.202]
[1777217642733,58.5,78047.83,0.3,0.0167,1e-05,2.20207]
[1777217647767,58.5,78046.34,0.3,0.01669,1e-05,2.20053]
[1777217653814,58.51,78046.16,0.3,0.01669,1e-05,2.20111]
[1777217658849,58.51,78045.79,0.3,0.0167,1e-05,2.20124]
[1777217663885,58.52,78045.85,0.3,0.0167,1e-05,2.202]
[1777217669421,58.52,78045.47,0.3,0.0167,1e-05,2.20207]
[1777217675968,58.52,78038.96,0.3,0.01661,1e-05,2.19049]
[1777217681003,58.53,78042.3,0.3,0.01666,1e-05,2.19632]
[1777217686038,58.53,78041.22,0.3,0.01665,1e-05,2.19536]
[1777217691078,58.54,78042.86,0.3,0.01668,1e-05,2.19861]
[1777217696108,58.54,78051.35,0.3,0.0168,1e-05,2.21235]
[1777217701143,58.54,78051.82,0.3,0.01681,1e-05,2.2137]
[1777217706179,58.55,78053.02,0.3,0.01683,1e-05,2.21617]
[1777217711214,58.55,78054.11,0.3,0.01685,1e-05,2.21847]
[1777217716249,58.55,78063.99,0.3,0.01699,1e-05,2.23434]
[1777217722292,58.56,78069.98,0.3,0.01708,1e-05,2.24419]
[1777217727326,58.56,78070.31,0.3,0.01708,1e-05,2.24514]
[1777217732361,58.56,78069.78,0.3,0.01706,1e-05,2.24219]
[1777217737396,58.57,78069.1,0.3,0.01706,1e-05,2.24161]
[1777217746459,58.57,78069.24,0.3,0.01707,1e-05,2.24273]
[1777217752501,58.57,78069.63,0.3,0.01708,1e-05,2.24394]
[1777217760055,58.58,78070.32,0.3,0.01709,1e-05,2.24581]
[1777217770125,58.58,78072.53,0.3,0.01713,1e-05,2.25023]
[1777217775663,58.59,78072.8,0.3,0.01714,1e-05,2.25113]
[1777217783718,58.59,78073.06,0.3,0.01715,1e-05,2.25232]
[1777217788755,58.59,78072.76,0.3,0.01715,1e-05,2.25233]
[1777217793788,58.6,78068.84,0.3,0.01708,1e-05,2.24411]
[1777217798825,58.6,78068.43,0.3,0.01708,1e-05,2.24417]
[1777217803860,58.6,78072.45,0.3,0.01714,1e-05,2.25097]
[1777217809102,58.61,78075.69,0.3,0.01719,1e-05,2.25645]
[1777217815947,58.61,78071.53,0.3,0.01714,1e-05,2.25069]
[1777217820981,58.61,78065.2,0.3,0.01706,1e-05,2.24128]
[1777217826016,58.62,78060.62,0.3,0.017,1e-05,2.23463]
[1777217831050,58.62,78059.08,0.3,0.01698,1e-05,2.23273]
[1777217836086,58.62,78052.77,0.3,0.0169,1e-05,2.22347]
[1777217842127,58.63,78051.63,0.3,0.01689,1e-05,2.22236]
[1777217847162,58.63,78051.15,0.3,0.01689,1e-05,2.22215]
[1777217852199,58.63,78048.81,0.3,0.01685,1e-05,2.2165]
[1777217857233,58.63,78051.61,0.3,0.01689,1e-05,2.22139]
[1777217862267,58.64,78052.48,0.3,0.01691,1e-05,2.2233]
[1777217867303,58.64,78053.45,0.3,0.01692,1e-05,2.22536]
[1777217872337,58.64,78054.59,0.3,0.01695,1e-05,2.22768]
[1777217880897,58.65,78060.53,0.3,0.01703,1e-05,2.2378]
[1777217886438,58.65,78066.19,0.3,0.01711,1e-05,2.24706]
[1777217892480,58.65,78069.04,0.3,0.01716,1e-05,2.25199]
[1777217901043,58.66,78070.49,0.3,0.01718,1e-05,2.25494]
[1777217911113,58.66,78076.63,0.3,0.01726,1e-05,2.26265]
[1777217918662,58.67,78077.85,0.3,0.01728,1e-05,2.26504]
[1777217923697,58.67,78079.15,0.3,0.0173,1e-05,2.26743]
[1777217928732,58.67,78079.54,0.3,0.01731,1e-05,2.26836]
[1777217938800,58.67,78080.33,0.3,0.01732,1e-05,2.27018]
[1777217948873,58.67,78082.76,0.3,0.01736,1e-05,2.27449]
[1777217955923,58.68,78084.48,0.3,0.01739,1e-05,2.27749]
[1777217961463,58.68,78085.74,0.3,0.01741,1e-05,2.2797]
[1777217966996,58.68,78085.74,0.3,0.01741,1e-05,2.27993]
[1777217972034,58.68,78087.23,0.3,0.01741,1e-05,2.27985]
[1777217977068,58.68,78095.82,0.3,0.01753,1e-05,2.29354]
[1777217982103,58.68,78101.57,0.3,0.01761,1e-05,2.30272]
[1777217987140,58.68,78100.6,0.3,0.0176,1e-05,2.30118]
[1777217994190,58.68,78099.5,0.3,0.01758,1e-05,2.29944]
[1777217999223,58.68,78096.54,0.3,0.01754,1e-05,2.29477]
[1777218004258,58.68,78089.19,0.3,0.01744,1e-05,2.28322]
[1777218009294,58.68,78089.71,0.3,0.01745,1e-05,2.28417]
[1777218014331,58.68,78089.0,0.3,0.01744,1e-05,2.28317]
[1777218021883,58.68,78088.42,0.3,0.01743,1e-05,2.28246]
[1777218027423,58.69,78088.84,0.3,0.01744,1e-05,2.28332]
[1777218033462,58.69,78088.15,0.3,0.01741,1e-05,2.27983]
[1777218038497,58.69,78086.7,0.3,0.0174,1e-05,2.27774]
[1777218043532,58.69,78082.13,0.3,0.01733,1e-05,2.27079]
[1777218048567,58.69,78081.79,0.3,0.01732,1e-05,2.26966]
[1777218053603,58.69,78081.58,0.3,0.01732,1e-05,2.26962]
[1777218062177,58.69,78081.62,0.3,0.01733,1e-05,2.27019]
[1777218067700,58.69,78080.83,0.3,0.01732,1e-05,2.26924]
[1777218072736,58.69,78080.44,0.3,0.01732,1e-05,2.26891]
[1777218078779,58.7,78079.87,0.3,0.01731,1e-05,2.26836]
[1777218084786,58.7,78077.84,0.3,0.01729,1e-05,2.2654]
[1777218090862,58.7,78060.22,0.3,0.01705,1e-05,2.23834]
[1777218095900,58.7,78051.42,0.3,0.01692,1e-05,2.22261]
[1777218100933,58.69,78049.81,0.3,0.01687,1e-05,2.21729]
[1777218106055,58.68,78049.7,0.3,0.01686,1e-05,2.21565]
[1777218106152,58.67,78049.36,0.3,0.01683,1e-05,2.21306]
[1777218110317,58.66,78052.45,0.3,0.01686,1e-05,2.21638]
[1777218110417,58.65,78054.38,0.3,0.01687,1e-05,2.2179]
[1777218115406,58.64,78054.85,0.3,0.01686,1e-05,2.21644]
[1777218115505,58.63,78055.27,0.3,0.01685,1e-05,2.21565]
[1777218116326,58.63,78055.27,0.3,0.01685,1e-05,2.21565]
[1777218116427,58.62,78055.27,0.3,0.01685,1e-05,2.21493]
[1777218122079,58.6,78055.64,0.3,0.01682,1e-05,2.21192]
[1777218133157,58.55,78056.23,0.3,0.01675,1e-05,2.20443]
[1777218134945,58.55,78057.53,0.3,0.01677,1e-05,2.20575]
[1777218135047,58.55,78057.72,0.3,0.01677,1e-05,2.20604]
[1777218140208,58.53,78057.26,0.3,0.01673,1e-05,2.20123]
[1777218146249,58.5,78059.4,0.3,0.01672,1e-05,2.20046]
[1777218151285,58.48,78059.53,0.3,0.01667,1e-05,2.19477]
[1777218154347,58.48,78059.6,0.3,0.01666,1e-05,2.19356]
[1777218154383,58.47,78059.89,0.3,0.01666,1e-05,2.19334]
[1777218160349,58.45,78060.28,0.3,0.01663,1e-05,2.19003]
[1777218165384,58.43,78070.16,0.3,0.01673,1e-05,2.20198]
[1777218170420,58.41,78071.99,0.3,0.01673,1e-05,2.20148]
[1777218175453,58.39,78071.16,0.3,0.01669,1e-05,2.19691]
[1777218180488,58.38,78072.54,0.3,0.01668,1e-05,2.19662]
[1777218185523,58.36,78072.94,0.3,0.01666,1e-05,2.19398]
[1777218191565,58.34,78074.11,0.3,0.01664,1e-05,2.19193]
[1777218196600,58.32,78075.09,0.3,0.01663,1e-05,2.19025]
[1777218201636,58.3,78072.66,0.3,0.01657,1e-05,2.18338]
[1777218206670,58.28,78073.59,0.3,0.01655,1e-05,2.18173]
[1777218213232,58.26,78074.99,0.3,0.01652,1e-05,2.17768]
[1777218223302,58.23,78075.72,0.3,0.01647,1e-05,2.17222]
[1777218228824,58.21,78076.92,0.3,0.01646,1e-05,2.17112]
[1777218233859,58.19,78078.26,0.3,0.01645,1e-05,2.17027]
[1777218238895,58.17,78079.3,0.3,0.01644,1e-05,2.16897]
[1777218243930,58.16,78080.33,0.3,0.01643,1e-05,2.16766]
[1777218248964,58.14,78072.65,0.3,0.0163,1e-05,2.15313]
[1777218254000,58.13,78071.17,0.3,0.01626,1e-05,2.14814]
[1777218259035,58.11,78070.66,0.3,0.01623,1e-05,2.14466]
[1777218267091,58.09,78069.24,0.3,0.01617,1e-05,2.13823]
[1777218273653,58.06,78068.0,0.3,0.01611,1e-05,2.13014]
[1777218279175,58.05,78067.78,0.3,0.01608,1e-05,2.12721]
[1777218286226,58.03,78066.43,0.3,0.01603,1e-05,2.12164]
[1777218291260,58.01,78065.98,0.3,0.016,1e-05,2.11848]
[1777218301332,57.98,78065.61,0.3,0.01595,1e-05,2.11259]
[1777218310394,57.96,78066.13,0.3,0.01592,1e-05,2.10913]
[1777218318450,57.94,78065.67,0.3,0.01588,1e-05,2.10475]
[1777218323485,57.92,78065.07,0.3,0.01585,1e-05,2.10156]
[1777218330534,57.9,78064.97,0.3,0.01583,1e-05,2.09823]
[1777218335470,57.9,78064.64,0.3,0.01579,1e-05,2.09391]
[1777218335733,57.9,78064.64,0.3,0.01579,1e-05,2.09391]
[1777218335766,57.89,78045.62,0.3,0.01554,1e-05,2.06515]
[1777218343676,57.87,78045.04,0.3,0.0155,1e-05,2.06065]
[1777218348711,57.86,78044.17,0.3,0.01548,1e-05,2.05741]
[1777218353747,57.87,78044.82,0.3,0.0155,1e-05,2.06056]
[1777218360197,57.88,78044.19,0.3,0.01551,1e-05,2.06092]
[1777218365833,57.89,78044.07,0.3,0.01552,1e-05,2.06291]
[1777218370867,57.91,78042.91,0.3,0.01553,1e-05,2.06327]
[1777218375903,57.92,78034.05,0.3,0.01543,1e-05,2.05226]
[1777218380939,57.93,78026.13,0.3,0.01535,1e-05,2.04282]
[1777218385973,57.94,78022.76,0.3,0.01533,1e-05,2.0401]
[1777218394501,57.97,78020.2,0.3,0.01531,1e-05,2.0379]
[1777218402098,57.99,78019.99,0.3,0.01534,1e-05,2.04066]
[1777218407134,58.0,78017.77,0.3,0.01533,1e-05,2.0396]
[1777218412168,58.01,78016.81,0.3,0.01534,1e-05,2.04036]
[1777218418218,58.03,78016.15,0.3,0.01535,1e-05,2.04197]
[1777218423253,58.04,78024.04,0.3,0.01547,1e-05,2.05562]
[1777218428287,58.05,78024.9,0.3,0.0155,1e-05,2.05891]
[1777218433322,58.06,78029.9,0.3,0.01558,1e-05,2.06826]
[1777218439367,58.08,78029.73,0.3,0.0156,1e-05,2.07031]
[1777218444851,58.09,78043.56,0.3,0.01579,1e-05,2.09312]
[1777218450443,58.1,78044.43,0.3,0.01582,1e-05,2.09611]
[1777218457492,58.11,78043.25,0.3,0.01581,1e-05,2.09424]
[1777218462526,58.12,78043.32,0.3,0.01582,1e-05,2.09603]
[1777218467561,58.14,78051.52,0.3,0.01595,1e-05,2.11022]
[1777218475063,58.15,78051.49,0.3,0.01596,1e-05,2.11235]
[1777218480654,58.16,78051.42,0.3,0.01598,1e-05,2.11407]
[1777218485688,58.17,78051.98,0.3,0.016,1e-05,2.1164]
[1777218490725,58.18,78054.8,0.3,0.01605,1e-05,2.1221]
[1777218495758,58.19,78053.88,0.3,0.01605,1e-05,2.12216]
[1777218500794,58.19,78053.01,0.3,0.01605,1e-05,2.1223]
[1777218508850,58.21,78052.95,0.3,0.01607,1e-05,2.12452]
[1777218514894,58.22,78051.36,0.3,0.01605,1e-05,2.12136]
[1777218523927,58.22,78051.7,0.3,0.01606,1e-05,2.12304]
[1777218529997,58.24,78049.78,0.3,0.01606,1e-05,2.12246]
[1777218535485,58.25,78049.0,0.3,0.01606,1e-05,2.12269]
[1777218540098,58.25,78029.94,0.3,0.01582,1e-05,2.09552]
[1777218545555,58.26,78025.26,0.3,0.01578,1e-05,2.09015]
[1777218551144,58.28,78028.11,0.3,0.01583,1e-05,2.09638]
[1777218556179,58.29,78028.38,0.3,0.01585,1e-05,2.09843]
[1777218561215,58.29,78039.03,0.3,0.016,1e-05,2.11593]
[1777218566250,58.3,78039.12,0.3,0.01602,1e-05,2.11757]
[1777218571289,58.31,78041.87,0.3,0.01605,1e-05,2.12069]
[1777218576320,58.32,78036.09,0.3,0.01599,1e-05,2.11353]
[1777218581665,58.33,78027.94,0.3,0.01589,1e-05,2.10262]
[1777218587400,58.34,78029.9,0.3,0.01594,1e-05,2.10785]
[1777218593442,58.35,78029.95,0.3,0.01596,1e-05,2.10987]
[1777218599484,58.36,78032.84,0.3,0.01601,1e-05,2.11612]
[1777218605976,58.38,78032.44,0.3,0.01602,1e-05,2.11772]
[1777218611569,58.39,78040.33,0.3,0.01614,1e-05,2.13109]
[1777218618695,58.4,78040.29,0.3,0.01615,1e-05,2.13248]
[1777218624660,58.41,78039.76,0.3,0.01617,1e-05,2.13396]
[1777218630687,58.42,78041.42,0.3,0.0162,1e-05,2.13758]
[1777218636744,58.43,78047.89,0.3,0.01628,1e-05,2.14722]
[1777218643795,58.44,78047.55,0.3,0.0163,1e-05,2.14846]
[1777218649839,58.45,78049.62,0.3,0.01634,1e-05,2.15302]
[1777218654871,58.45,78049.26,0.3,0.01634,1e-05,2.15362]
[1777218659906,58.46,78048.45,0.3,0.01634,1e-05,2.15352]
[1777218664940,58.47,78049.31,0.3,0.01636,1e-05,2.15595]
[1777218670982,58.48,78049.68,0.3,0.01638,1e-05,2.15782]
[1777218676020,58.48,78053.18,0.3,0.01643,1e-05,2.16419]
[1777218681055,58.49,78056.08,0.3,0.01648,1e-05,2.16957]
[1777218686089,58.49,78059.97,0.3,0.01654,1e-05,2.17644]
[1777218691125,58.5,78059.8,0.3,0.01653,1e-05,2.17451]
[1777218697166,58.5,78061.77,0.3,0.01656,1e-05,2.17857]
[1777218702521,58.51,78064.2,0.3,0.0166,1e-05,2.18297]
[1777218708244,58.51,78067.72,0.3,0.01665,1e-05,2.1887]
[1777218714287,58.51,78068.13,0.3,0.01667,1e-05,2.19032]
[1777218719321,58.52,78066.98,0.3,0.01666,1e-05,2.18938]
[1777218724356,58.52,78068.19,0.3,0.01668,1e-05,2.19207]
[1777218732277,58.53,78069.72,0.3,0.01671,1e-05,2.19492]
[1777218738455,58.54,78069.89,0.3,0.01672,1e-05,2.19694]
[1777218743489,58.54,78060.61,0.3,0.01661,1e-05,2.18352]
[1777218748526,58.55,78059.27,0.3,0.0166,1e-05,2.18239]
[1777218754571,58.55,78059.37,0.3,0.01659,1e-05,2.18109]
[1777218759602,58.56,78060.7,0.3,0.01662,1e-05,2.18402]
[1777218765644,58.57,78060.64,0.3,0.01662,1e-05,2.18497]
[1777218770679,58.57,78059.34,0.3,0.01661,1e-05,2.18383]
[1777218775714,58.58,78057.53,0.3,0.0166,1e-05,2.18193]
[1777218780748,58.58,78056.38,0.3,0.01659,1e-05,2.18105]
[1777218785784,58.59,78054.37,0.3,0.01657,1e-05,2.17886]
[1777218794847,58.59,78056.59,0.3,0.01662,1e-05,2.18381]
[1777218799881,58.6,78054.12,0.3,0.01659,1e-05,2.18106]
[1777218804917,58.61,78053.71,0.3,0.01659,1e-05,2.1813]
[1777218810960,58.61,78054.17,0.3,0.01661,1e-05,2.18301]
[1777218815994,58.62,78052.26,0.3,0.01657,1e-05,2.17839]
[1777218821029,58.62,78051.99,0.3,0.01658,1e-05,2.17884]
[1777218827522,58.63,78051.94,0.3,0.01658,1e-05,2.17979]
[1777218834122,58.63,78051.94,0.3,0.0166,1e-05,2.18097]
[1777218841170,58.64,78049.14,0.3,0.01657,1e-05,2.17787]
[1777218846206,58.65,78049.62,0.3,0.01658,1e-05,2.17944]
[1777218852247,58.65,78049.17,0.3,0.01658,1e-05,2.17974]
[1777218857733,58.66,78047.51,0.3,0.01657,1e-05,2.17801]
[1777218863324,58.66,78048.34,0.3,0.01659,1e-05,2.18026]
[1777218875411,58.67,78049.84,0.3,0.01661,1e-05,2.18191]
[1777218881454,58.68,78048.48,0.3,0.0166,1e-05,2.1808]
[1777218886991,58.68,78048.99,0.3,0.01661,1e-05,2.18222]
[1777218892531,58.69,78049.9,0.3,0.01663,1e-05,2.1847]
[1777218898013,58.69,78050.43,0.3,0.01665,1e-05,2.18644]
[1777218908084,58.7,78053.52,0.3,0.0167,1e-05,2.19271]
[1777218913678,58.71,78056.25,0.3,0.01675,1e-05,2.19765]
[1777218918712,58.71,78057.21,0.3,0.01677,1e-05,2.19988]
[1777218925762,58.72,78057.94,0.3,0.01679,1e-05,2.20203]
[1777218930796,58.72,78059.45,0.3,0.01681,1e-05,2.20506]
[1777218935832,58.73,78060.69,0.3,0.01682,1e-05,2.2051]
[1777218940868,58.73,78062.13,0.3,0.01684,1e-05,2.20802]
[1777218945902,58.73,78062.82,0.3,0.01686,1e-05,2.20978]
[1777218951945,58.74,78063.94,0.3,0.01688,1e-05,2.21233]
[1777218956980,58.74,78063.1,0.3,0.01687,1e-05,2.21172]
[1777218962014,58.75,78060.65,0.3,0.01685,1e-05,2.20862]
[1777218967050,58.75,78060.66,0.3,0.01685,1e-05,2.20943]
[1777218974099,58.76,78060.14,0.3,0.01686,1e-05,2.20951]
[1777218979135,58.76,78059.28,0.3,0.01685,1e-05,2.20881]
[1777218984170,58.76,78059.48,0.3,0.01686,1e-05,2.20972]
[1777218989204,58.77,78059.02,0.3,0.01686,1e-05,2.2096]
[1777218992224,58.77,78050.39,0.3,0.01673,1e-05,2.19415]
[1777218997259,58.77,78040.11,0.3,0.01659,1e-05,2.17917]
[1777219002295,58.78,78038.38,0.3,0.01658,1e-05,2.17733]
[1777219008336,58.78,78038.16,0.3,0.01658,1e-05,2.17794]
[1777219013372,58.79,78031.81,0.3,0.01651,1e-05,2.1691]
[1777219018406,58.79,78031.57,0.3,0.01651,1e-05,2.16958]
[1777219029485,58.8,78031.73,0.3,0.01653,1e-05,2.17168]
[1777219035526,58.81,78031.4,0.3,0.01653,1e-05,2.17218]
[1777219038997,58.81,78043.91,0.3,0.01671,1e-05,2.19173]
[1777219045596,58.82,78043.26,0.3,0.0167,1e-05,2.19163]
[1777219051638,58.82,78043.06,0.3,0.01669,1e-05,2.1895]
[1777219059139,58.84,78044.3,0.3,0.01674,1e-05,2.19506]
[1777219064730,58.86,78043.75,0.3,0.01676,1e-05,2.19704]
[1777219069766,58.88,78043.53,0.3,0.01678,1e-05,2.1995]
[1777219074801,58.89,78043.21,0.3,0.0168,1e-05,2.20178]
[1777219079837,58.91,78041.37,0.3,0.0168,1e-05,2.2017]
[1777219084892,58.92,78037.37,0.3,0.01677,1e-05,2.19832]
[1777219089926,58.94,78038.38,0.3,0.01681,1e-05,2.20261]
[1777219095969,58.96,78038.41,0.3,0.01684,1e-05,2.20592]
[1777219101004,58.98,78039.14,0.3,0.01687,1e-05,2.20974]
[1777219106039,58.99,78038.58,0.3,0.01689,1e-05,2.21154]
[1777219111075,59.01,78039.24,0.3,0.0169,1e-05,2.21262]
[1777219117117,59.02,78038.92,0.3,0.01692,1e-05,2.21529]
[1777219122387,59.03,78039.26,0.3,0.01693,1e-05,2.21609]
[1777219128194,59.03,78040.93,0.3,0.01696,1e-05,2.21908]
[1777219133230,59.03,78039.79,0.3,0.01695,1e-05,2.21816]
[1777219138263,59.05,78039.72,0.3,0.01697,1e-05,2.22064]
[1777219143299,59.06,78039.3,0.3,0.01699,1e-05,2.22256]
[1777219148333,59.07,78043.46,0.3,0.01706,1e-05,2.23015]
[1777219154376,59.08,78042.38,0.3,0.01706,1e-05,2.23057]
[1777219159411,59.09,78043.0,0.3,0.01708,1e-05,2.23309]
[1777219164446,59.09,78043.14,0.3,0.01709,1e-05,2.23394]
[1777219169480,59.11,78048.43,0.3,0.01718,1e-05,2.2441]
[1777219175522,59.11,78047.46,0.3,0.01715,1e-05,2.2401]
[1777219181567,59.11,78048.34,0.3,0.01716,1e-05,2.24155]
[1777219189620,59.13,78046.38,0.3,0.01717,1e-05,2.24223]
[1777219195662,59.14,78045.36,0.3,0.01718,1e-05,2.24341]
[1777219200711,59.16,78046.06,0.3,0.01721,1e-05,2.24676]
[1777219205737,59.16,78054.66,0.3,0.01733,1e-05,2.26049]
[1777219210773,59.16,78062.4,0.3,0.01744,1e-05,2.27327]
[1777219215807,59.16,78053.03,0.3,0.01731,1e-05,2.25841]
[1777219220843,59.16,78043.54,0.3,0.01719,1e-05,2.24404]
[1777219225878,59.16,78042.92,0.3,0.01718,1e-05,2.24306]
[1777219230912,59.16,78034.83,0.3,0.01707,1e-05,2.23063]
[1777219235948,59.17,78035.92,0.3,0.01706,1e-05,2.22983]
[1777219240409,59.17,78024.14,0.3,0.01691,1e-05,2.21183]
[1777219246028,59.17,78025.98,0.3,0.01693,1e-05,2.21492]
[1777219251052,59.17,78025.96,0.3,0.01694,1e-05,2.21516]
[1777219256087,59.17,78026.24,0.3,0.01694,1e-05,2.21588]
[1777219261122,59.17,78024.73,0.3,0.01692,1e-05,2.21387]
[1777219267164,59.17,78030.07,0.3,0.017,1e-05,2.2224]
[1777219276435,59.18,78028.11,0.3,0.01697,1e-05,2.21959]
[1777219282270,59.18,78026.87,0.3,0.01696,1e-05,2.21833]
[1777219287306,59.18,78020.65,0.3,0.01688,1e-05,2.20914]
[1777219292341,59.18,78022.55,0.3,0.01689,1e-05,2.20988]
[1777219298387,59.19,78029.84,0.3,0.017,1e-05,2.22155]
[1777219303421,59.19,78029.94,0.3,0.017,1e-05,2.22206]
[1777219308455,59.19,78029.65,0.3,0.017,1e-05,2.22197]
[1777219315504,59.19,78030.12,0.3,0.01701,1e-05,2.22319]
[1777219320540,59.2,78028.32,0.3,0.01699,1e-05,2.22078]
[1777219325574,59.2,78025.11,0.3,0.01695,1e-05,2.21622]
[1777219330608,59.2,78022.79,0.3,0.01692,1e-05,2.21308]
[1777219335643,59.2,78023.38,0.3,0.01693,1e-05,2.21445]
[1777219340678,59.21,78022.05,0.3,0.01692,1e-05,2.21289]
[1777219345714,59.21,78023.86,0.3,0.01695,1e-05,2.21616]
[1777219350749,59.21,78025.33,0.3,0.01697,1e-05,2.21891]
[1777219352164,59.21,78026.09,0.3,0.01697,1e-05,2.21759]
[1777219352761,59.21,78026.09,0.3,0.01697,1e-05,2.21759]
[1777219352763,59.21,78026.37,0.3,0.01697,1e-05,2.21812]
[1777219353771,59.22,78026.85,0.3,0.01698,1e-05,2.21941]
[1777219358804,59.23,78028.26,0.3,0.01702,1e-05,2.22433]
[1777219366863,59.26,78029.56,0.3,0.01708,1e-05,2.23067]
[1777219371897,59.27,78030.77,0.3,0.01712,1e-05,2.23523]
[1777219376932,59.29,78031.51,0.3,0.01716,1e-05,2.23903]
[1777219382975,59.31,78032.16,0.3,0.01719,1e-05,2.24318]
[1777219388011,59.32,78033.78,0.3,0.01724,1e-05,2.24829]
[1777219395059,59.34,78033.42,0.3,0.01727,1e-05,2.25133]
[1777219401531,59.36,78034.69,0.3,0.01731,1e-05,2.25637]
[1777219407143,59.37,78033.9,0.3,0.01732,1e-05,2.2572]
[1777219413184,59.39,78035.12,0.3,0.01734,1e-05,2.259]
[1777219418220,59.4,78040.3,0.3,0.01743,1e-05,2.26952]
[1777219423254,59.42,78040.54,0.3,0.01746,1e-05,2.2723]
[1777219428291,59.43,78041.6,0.3,0.01749,1e-05,2.27633]
[1777219433325,59.44,78041.62,0.3,0.01751,1e-05,2.27869]
[1777219439367,59.46,78041.54,0.3,0.01754,1e-05,2.2813]
[1777219445410,59.47,78041.3,0.3,0.01756,1e-05,2.28363]
[1777219450445,59.49,78038.8,0.3,0.01754,1e-05,2.28197]
[1777219455481,59.5,78037.07,0.3,0.01754,1e-05,2.28152]
[1777219461951,59.52,78036.36,0.3,0.01756,1e-05,2.28355]
[1777219467564,59.53,78035.3,0.3,0.01757,1e-05,2.28459]
[1777219472599,59.55,78035.67,0.3,0.01757,1e-05,2.28476]
[1777219478641,59.56,78040.42,0.3,0.01766,1e-05,2.29482]
[1777219483676,59.57,78052.62,0.3,0.01785,1e-05,2.31616]
[1777219488711,59.58,78052.4,0.3,0.01787,1e-05,2.31776]
[1777219493746,59.6,78057.08,0.3,0.01795,1e-05,2.32711]
[1777219499788,59.61,78068.1,0.3,0.01813,1e-05,2.34676]
[1777219504823,59.62,78071.14,0.3,0.01818,1e-05,2.35331]
[1777219509857,59.63,78073.1,0.3,0.01823,1e-05,2.35804]
[1777219517913,59.64,78073.24,0.3,0.01825,1e-05,2.36076]
[1777219522949,59.65,78073.89,0.3,0.01827,1e-05,2.36332]
[1777219527984,59.66,78074.24,0.3,0.01829,1e-05,2.36538]
[1777219534026,59.67,78075.41,0.3,0.01831,1e-05,2.36634]
[1777219539061,59.68,78075.32,0.3,0.01832,1e-05,2.36767]
[1777219544097,59.68,78075.39,0.3,0.01833,1e-05,2.36925]
[1777219550139,59.69,78078.63,0.3,0.01839,1e-05,2.37615]
[1777219559201,59.71,78079.65,0.3,0.01843,1e-05,2.38026]
[1777219566251,59.72,78078.45,0.3,0.01843,1e-05,2.38022]
[1777219572727,59.73,78077.53,0.3,0.01843,1e-05,2.3806]
[1777219578335,59.74,78076.29,0.3,0.01843,1e-05,2.37993]
[1777219584376,59.75,78076.88,0.3,0.01845,1e-05,2.38245]
[1777219589411,59.75,78077.02,0.3,0.01847,1e-05,2.38396]
[1777219596461,59.76,78076.9,0.3,0.01846,1e-05,2.38286]
[1777219601496,59.77,78076.46,0.3,0.01847,1e-05,2.38344]
[1777219609033,59.77,78075.86,0.3,0.01846,1e-05,2.38299]
[1777219613013,59.79,78040.71,0.3,0.01799,1e-05,2.32949]
[1777219618618,59.79,78040.93,0.3,0.01799,1e-05,2.33012]
[1777219623652,59.79,78041.23,0.3,0.01799,1e-05,2.32994]
[1777219628691,59.78,78040.48,0.3,0.01797,1e-05,2.3281]
[1777219633727,59.78,78038.17,0.3,0.01793,1e-05,2.3238]
[1777219638763,59.77,78036.43,0.3,0.0179,1e-05,2.32031]
[1777219643797,59.77,78034.28,0.3,0.01787,1e-05,2.31631]
[1777219649838,59.77,78034.86,0.3,0.01787,1e-05,2.31651]
[1777219654873,59.76,78033.89,0.3,0.01783,1e-05,2.31175]
[1777219659908,59.76,78033.37,0.3,0.01782,1e-05,2.31036]
[1777219667965,59.75,78034.38,0.3,0.01782,1e-05,2.31102]
[1777219673000,59.75,78038.14,0.3,0.01787,1e-05,2.31632]
[1777219678036,59.75,78038.6,0.3,0.01787,1e-05,2.31642]
[1777219684078,59.74,78040.08,0.3,0.01789,1e-05,2.31799]
[1777219689116,59.74,78040.09,0.3,0.01788,1e-05,2.31737]
[1777219695701,59.74,78038.85,0.3,0.01786,1e-05,2.31491]
[1777219701201,59.73,78033.47,0.3,0.01777,1e-05,2.30546]
[1777219709257,59.73,78029.83,0.3,0.01772,1e-05,2.29899]
[1777219714293,59.72,78037.25,0.3,0.0178,1e-05,2.30747]
[1777219719328,59.72,78035.24,0.3,0.01776,1e-05,2.30379]
[1777219726378,59.72,78032.48,0.3,0.01772,1e-05,2.29877]
[1777219732419,59.71,78030.2,0.3,0.01768,1e-05,2.29463]
[1777219737456,59.71,78029.67,0.3,0.01767,1e-05,2.29334]
[1777219742490,59.71,78034.49,0.3,0.01773,1e-05,2.30043]
[1777219747527,59.7,78036.51,0.3,0.01776,1e-05,2.30307]
[1777219752561,59.7,78040.37,0.3,0.01781,1e-05,2.30861]
[1777219757599,59.7,78043.35,0.3,0.01784,1e-05,2.31272]
[1777219762629,59.69,78044.64,0.3,0.01785,1e-05,2.31416]
[1777219767665,59.69,78046.18,0.3,0.01787,1e-05,2.31596]
[1777219772702,59.69,78047.71,0.3,0.01787,1e-05,2.31506]
[1777219777735,59.68,78047.52,0.3,0.01786,1e-05,2.31409]
[1777219784219,59.68,78046.93,0.3,0.01784,1e-05,2.31224]
[1777219790827,59.67,78045.55,0.3,0.01781,1e-05,2.3093]
[1777219795864,59.67,78045.39,0.3,0.01781,1e-05,2.30843]
[1777219800899,59.67,78045.14,0.3,0.0178,1e-05,2.30742]
[1777219805932,59.66,78045.84,0.3,0.0178,1e-05,2.30777]
[1777219810968,59.66,78046.34,0.3,0.0178,1e-05,2.30792]
[1777219816002,59.66,78048.58,0.3,0.01783,1e-05,2.31125]
[1777219821037,59.66,78048.7,0.3,0.01784,1e-05,2.31166]
[1777219826072,59.67,78047.89,0.3,0.01783,1e-05,2.31151]
[1777219831109,59.67,78047.88,0.3,0.01783,1e-05,2.31039]
[1777219836142,59.68,78048.65,0.3,0.01785,1e-05,2.31315]
[1777219842183,59.69,78048.08,0.3,0.01786,1e-05,2.31406]
[1777219847220,59.7,78047.72,0.3,0.01787,1e-05,2.31499]
[1777219852257,59.71,78047.92,0.3,0.01789,1e-05,2.31678]
[1777219857293,59.72,78047.8,0.3,0.0179,1e-05,2.31806]
[1777219862927,59.73,78047.23,0.3,0.0179,1e-05,2.31833]
[1777219871926,59.73,78046.4,0.3,0.0179,1e-05,2.31848]
[1777219877433,59.72,78046.52,0.3,0.01789,1e-05,2.31691]
[1777219882468,59.72,78046.48,0.3,0.01788,1e-05,2.31609]
[1777219888510,59.71,78046.55,0.3,0.01787,1e-05,2.31532]
[1777219894996,59.71,78046.4,0.3,0.01784,1e-05,2.31144]
[1777219900594,59.71,78047.21,0.3,0.01785,1e-05,2.31205]
[1777219905629,59.7,78046.7,0.3,0.01783,1e-05,2.31059]
[1777219915146,59.69,78046.92,0.3,0.01783,1e-05,2.30961]
[1777219920735,59.69,78045.8,0.3,0.0178,1e-05,2.30721]
[1777219927784,59.69,78044.73,0.3,0.01778,1e-05,2.30469]
[1777219932818,59.68,78044.73,0.3,0.01778,1e-05,2.3041]
[1777219937854,59.68,78044.94,0.3,0.01777,1e-05,2.30384]
[1777219942889,59.68,78045.82,0.3,0.01778,1e-05,2.30461]
[1777219949939,59.67,78046.37,0.3,0.01778,1e-05,2.30459]
[1777219955426,59.67,78045.88,0.3,0.01775,1e-05,2.30041]
[1777219961017,59.66,78046.05,0.3,0.01774,1e-05,2.30006]
[1777219971087,59.65,78045.98,0.3,0.01773,1e-05,2.29872]
[1777219976122,59.65,78044.42,0.3,0.0177,1e-05,2.29559]
[1777219981158,59.65,78045.3,0.3,0.01771,1e-05,2.29644]
[1777219991227,59.64,78045.45,0.3,0.01771,1e-05,2.29573]
[1777219992233,59.64,78031.12,0.3,0.0175,1e-05,2.27312]
[1777219997270,59.64,78025.24,0.3,0.01742,1e-05,2.26374]
[1777220002304,59.64,78026.07,0.3,0.01743,1e-05,2.2648]
[1777220007340,59.64,78030.83,0.3,0.01749,1e-05,2.27196]
[1777220012378,59.64,78038.24,0.3,0.01757,1e-05,2.28057]
[1777220018417,59.63,78039.56,0.3,0.01759,1e-05,2.28229]
[1777220023451,59.63,78040.49,0.3,0.0176,1e-05,2.28347]
[1777220028487,59.63,78039.77,0.3,0.01759,1e-05,2.2821]
[1777220033522,59.63,78039.14,0.3,0.01758,1e-05,2.2809]
[1777220038557,59.63,78035.41,0.3,0.01752,1e-05,2.27489]
[1777220043592,59.63,78033.34,0.3,0.01749,1e-05,2.27151]
[1777220049641,59.63,78035.55,0.3,0.01752,1e-05,2.27477]
[1777220054675,59.63,78036.44,0.3,0.01753,1e-05,2.27599]
[1777220059710,59.62,78036.14,0.3,0.01753,1e-05,2.27536]
[1777220064745,59.62,78033.43,0.3,0.01749,1e-05,2.27095]
[1777220069780,59.62,78031.21,0.3,0.01746,1e-05,2.26731]
[1777220074816,59.62,78029.81,0.3,0.01742,1e-05,2.26232]
[1777220079857,59.62,78028.87,0.3,0.0174,1e-05,2.26069]
[1777220084892,59.62,78027.67,0.3,0.01738,1e-05,2.25869]
[1777220089926,59.62,78028.06,0.3,0.01739,1e-05,2.25919]
[1777220096407,59.62,78031.31,0.3,0.01743,1e-05,2.26413]
[1777220102012,59.62,78033.04,0.3,0.01746,1e-05,2.26675]
[1777220108888,59.62,78036.36,0.3,0.0175,1e-05,2.27185]
[1777220116547,59.62,78038.16,0.3,0.01752,1e-05,2.27453]
[1777220126617,59.62,78039.4,0.3,0.01754,1e-05,2.27637]
[1777220133228,59.62,78039.75,0.3,0.01753,1e-05,2.27422]
[1777220139271,59.62,78041.58,0.3,0.01755,1e-05,2.277]
[1777220144305,59.61,78040.57,0.3,0.01754,1e-05,2.27539]
[1777220149558,59.6,78040.51,0.3,0.01751,1e-05,2.27272]
[1777220155381,59.59,78043.05,0.3,0.01752,1e-05,2.27408]
[1777220160418,59.58,78044.0,0.3,0.01754,1e-05,2.27552]
[1777220165452,59.58,78049.32,0.3,0.01761,1e-05,2.28373]
[1777220170490,59.58,78050.6,0.3,0.01763,1e-05,2.28558]
[1777220175522,59.58,78049.69,0.3,0.01761,1e-05,2.28399]
[1777220181565,59.58,78042.96,0.3,0.01752,1e-05,2.27337]
[1777220186599,59.58,78042.44,0.3,0.01751,1e-05,2.27248]
[1777220192642,59.58,78044.35,0.3,0.01751,1e-05,2.27271]
[1777220197676,59.58,78043.73,0.3,0.01751,1e-05,2.27165]
[1777220203718,59.58,78043.49,0.3,0.0175,1e-05,2.27117]
[1777220213790,59.58,78043.08,0.3,0.01749,1e-05,2.27033]
[1777220219831,59.58,78043.32,0.3,0.0175,1e-05,2.27057]
[1777220224866,59.58,78043.35,0.3,0.0175,1e-05,2.2705]
[1777220229901,59.58,78046.46,0.3,0.01754,1e-05,2.27521]
[1777220237393,59.57,78046.5,0.3,0.01753,1e-05,2.27499]
[1777220244000,59.57,78046.5,0.3,0.01753,1e-05,2.27478]
[1777220252059,59.57,78044.79,0.3,0.01749,1e-05,2.26924]
[1777220257533,59.57,78037.9,0.3,0.01739,1e-05,2.25839]
[1777220263135,59.57,78036.6,0.3,0.01737,1e-05,2.25635]
[1777220268171,59.57,78036.9,0.3,0.01738,1e-05,2.25681]
[1777220275220,59.57,78037.71,0.3,0.01739,1e-05,2.25805]
[1777220280255,59.57,78038.69,0.3,0.0174,1e-05,2.25955]
[1777220285289,59.57,78039.39,0.3,0.01741,1e-05,2.26061]
[1777220290330,59.57,78041.33,0.3,0.01744,1e-05,2.2636]
[1777220295362,59.57,78042.24,0.3,0.01745,1e-05,2.26495]
[1777220300397,59.57,78044.15,0.3,0.01748,1e-05,2.26786]
[1777220305432,59.57,78044.27,0.3,0.01748,1e-05,2.26796]
[1777220311473,59.57,78043.85,0.3,0.01745,1e-05,2.26456]
[1777220316508,59.57,78043.62,0.3,0.01745,1e-05,2.26414]
[1777220321544,59.57,78043.44,0.3,0.01744,1e-05,2.26381]
[1777220328592,59.57,78043.74,0.3,0.01745,1e-05,2.26418]
[1777220333628,59.57,78043.44,0.3,0.01744,1e-05,2.26364]
[1777220339671,59.57,78046.05,0.3,0.01748,1e-05,2.26757]
[1777220345713,59.57,78045.6,0.3,0.01747,1e-05,2.26671]
[1777220350747,59.56,78045.17,0.3,0.01746,1e-05,2.26592]
[1777220356791,59.56,78046.7,0.3,0.01748,1e-05,2.26817]
[1777220361824,59.56,78047.01,0.3,0.01749,1e-05,2.26854]
[1777220367867,59.56,78047.43,0.3,0.01749,1e-05,2.26907]
[1777220372901,59.56,78046.96,0.3,0.01746,1e-05,2.26562]
[1777220378374,59.56,78047.93,0.3,0.01748,1e-05,2.26708]
[1777220383980,59.56,78048.07,0.3,0.01748,1e-05,2.26723]
[1777220391031,59.56,78048.91,0.3,0.01749,1e-05,2.26848]
[1777220398514,59.56,78052.37,0.3,0.01754,1e-05,2.27376]
[1777220405128,59.56,78049.08,0.3,0.01749,1e-05,2.26851]
[1777220410165,59.56,78047.54,0.3,0.01747,1e-05,2.26603]
[1777220418656,59.56,78047.31,0.3,0.01746,1e-05,2.26552]
[1777220425083,59.56,78045.46,0.3,0.01744,1e-05,2.26261]
[1777220435339,59.56,78044.53,0.3,0.0174,1e-05,2.25831]
[1777220445411,59.56,78043.16,0.3,0.01738,1e-05,2.25605]
[1777220450445,59.56,78042.81,0.3,0.01738,1e-05,2.25544]
[1777220455480,59.56,78041.41,0.3,0.01736,1e-05,2.25321]
[1777220460515,59.55,78041.03,0.3,0.01735,1e-05,2.25256]
[1777220466558,59.55,78039.45,0.3,0.01733,1e-05,2.25007]
[1777220473607,59.55,78040.28,0.3,0.01734,1e-05,2.25129]
[1777220478643,59.55,78040.48,0.3,0.01734,1e-05,2.25155]
[1777220483677,59.55,78040.82,0.3,0.01735,1e-05,2.252]
[1777220488718,59.55,78039.13,0.3,0.01732,1e-05,2.24932]
[1777220494761,59.55,78038.29,0.3,0.01729,1e-05,2.24537]
[1777220499795,59.55,78035.49,0.3,0.01725,1e-05,2.24108]
[1777220504831,59.55,78038.57,0.3,0.0173,1e-05,2.24588]
[1777220509865,59.55,78038.62,0.3,0.0173,1e-05,2.24598]
[1777220514901,59.55,78039.33,0.3,0.01731,1e-05,2.24711]
[1777220519936,59.55,78043.94,0.3,0.01737,1e-05,2.25427]
[1777220524970,59.55,78046.28,0.3,0.0174,1e-05,2.25788]
[1777220530009,59.55,78050.22,0.3,0.01746,1e-05,2.26394]
[1777220535041,59.55,78050.46,0.3,0.01746,1e-05,2.26422]
[1777220540076,59.55,78047.68,0.3,0.01742,1e-05,2.25982]
[1777220545111,59.55,78047.63,0.3,0.01742,1e-05,2.2597]
[1777220550126,59.55,78047.36,0.3,0.01741,1e-05,2.25925]
[1777220556188,59.55,78045.45,0.3,0.01737,1e-05,2.25366]
[1777220561223,59.55,78041.66,0.3,0.01732,1e-05,2.24783]
[1777220567265,59.55,78041.3,0.3,0.01731,1e-05,2.24735]
[1777220572303,59.55,78041.41,0.3,0.01731,1e-05,2.24759]
[1777220579784,59.55,78041.68,0.3,0.01732,1e-05,2.24809]
[1777220587406,59.55,78043.34,0.3,0.01734,1e-05,2.25073]
[1777220594454,59.55,78043.08,0.3,0.01734,1e-05,2.25037]
[1777220599923,59.55,78043.04,0.3,0.01734,1e-05,2.25034]
[1777220606536,59.55,78043.04,0.3,0.01734,1e-05,2.25034]
[1777220612581,59.55,78042.25,0.3,0.01731,1e-05,2.2465]
[1777220620063,59.55,78042.34,0.3,0.01731,1e-05,2.24668]
[1777220626679,59.55,78042.16,0.3,0.01731,1e-05,2.24645]
[1777220631713,59.55,78041.99,0.3,0.01731,1e-05,2.24622]
[1777220636749,59.56,78041.35,0.3,0.0173,1e-05,2.24526]
[1777220642791,59.56,78041.6,0.3,0.0173,1e-05,2.24569]
[1777220650275,59.56,78042.04,0.3,0.01731,1e-05,2.24639]
[1777220658902,59.56,78042.18,0.3,0.01731,1e-05,2.24661]
[1777220663937,59.56,78042.26,0.3,0.01731,1e-05,2.24671]
[1777220669980,59.56,78042.49,0.3,0.01731,1e-05,2.24703]
[1777220677405,59.56,78042.27,0.3,0.01729,1e-05,2.24404]
[1777220682522,59.56,78046.88,0.3,0.01737,1e-05,2.2525]
[1777220688106,59.56,78047.8,0.3,0.01738,1e-05,2.25423]
[1777220693141,59.56,78047.44,0.3,0.01738,1e-05,2.25355]
[1777220698176,59.56,78047.05,0.3,0.01737,1e-05,2.25284]
[1777220703210,59.56,78046.0,0.3,0.01735,1e-05,2.25112]
[1777220706233,59.56,78033.25,0.3,0.01718,1e-05,2.2314]
[1777220711266,59.56,78034.63,0.3,0.0172,1e-05,2.23359]
[1777220716302,59.56,78035.73,0.3,0.01721,1e-05,2.23534]
[1777220726369,59.56,78037.35,0.3,0.01724,1e-05,2.23798]
[1777220731407,59.56,78039.19,0.3,0.01724,1e-05,2.23829]
[1777220737451,59.57,78039.71,0.3,0.01725,1e-05,2.23924]
[1777220742484,59.57,78040.17,0.3,0.01726,1e-05,2.24009]
[1777220747522,59.57,78040.27,0.3,0.01726,1e-05,2.2404]
[1777220752556,59.57,78039.67,0.3,0.01726,1e-05,2.23965]
[1777220757593,59.57,78040.87,0.3,0.01727,1e-05,2.2417]
[1777220762637,59.57,78039.8,0.3,0.01726,1e-05,2.24025]
[1777220767672,59.57,78041.78,0.3,0.01729,1e-05,2.24354]
[1777220772708,59.57,78041.27,0.3,0.01729,1e-05,2.24296]
[1777220777743,59.57,78042.5,0.3,0.0173,1e-05,2.24507]
[1777220782778,59.58,78042.59,0.3,0.01731,1e-05,2.24539]
[1777220791259,59.58,78042.34,0.3,0.01729,1e-05,2.24268]
[1777220796876,59.58,78044.43,0.3,0.01732,1e-05,2.24607]
[1777220801912,59.58,78041.85,0.3,0.01728,1e-05,2.24222]
[1777220807953,59.58,78041.78,0.3,0.01728,1e-05,2.24231]
[1777220815018,59.58,78042.28,0.3,0.01729,1e-05,2.24334]
[1777220822067,59.58,78043.21,0.3,0.01731,1e-05,2.24499]
[1777220829115,59.58,78043.22,0.3,0.01731,1e-05,2.24519]
[1777220834153,59.58,78041.93,0.3,0.01729,1e-05,2.24331]
[1777220841200,59.59,78040.53,0.3,0.01728,1e-05,2.24134]
[1777220846235,59.59,78041.13,0.3,0.01729,1e-05,2.2424]
[1777220852277,59.59,78041.27,0.3,0.01727,1e-05,2.24016]
[1777220861751,59.59,78041.94,0.3,0.01728,1e-05,2.24143]
[1777220869395,59.59,78041.9,0.3,0.01728,1e-05,2.24155]
[1777220874431,59.59,78041.49,0.3,0.01728,1e-05,2.24106]
[1777220879468,59.59,78041.45,0.3,0.01728,1e-05,2.24112]
[1777220890545,59.59,78041.91,0.3,0.01729,1e-05,2.24208]
[1777220896589,59.59,78042.06,0.3,0.01729,1e-05,2.24241]
[1777220902031,59.59,78040.85,0.3,0.01727,1e-05,2.24063]
[1777220909044,59.59,78042.51,0.3,0.0173,1e-05,2.24327]
[1777220916728,59.6,78042.68,0.3,0.01728,1e-05,2.24106]
[1777220922171,59.6,78042.38,0.3,0.01728,1e-05,2.24074]
[1777220928812,59.6,78042.36,0.3,0.01728,1e-05,2.24088]
[1777220935862,59.6,78042.31,0.3,0.01728,1e-05,2.24098]
[1777220942313,59.6,78042.68,0.3,0.01729,1e-05,2.24172]
[1777220948554,59.6,78043.93,0.3,0.0173,1e-05,2.24374]
[1777220952032,59.6,78058.53,0.3,0.01751,1e-05,2.26643]
[1777220958042,59.6,78058.27,0.3,0.0175,1e-05,2.26588]
[1777220963076,59.6,78055.81,0.3,0.01747,1e-05,2.26192]
[1777220970126,59.6,78057.77,0.3,0.01749,1e-05,2.26476]
[1777220972529,59.6,78049.43,0.3,0.01736,1e-05,2.24908]
[1777220981205,59.6,78051.63,0.3,0.01739,1e-05,2.25238]
[1777220986240,59.6,78052.04,0.3,0.01739,1e-05,2.25292]
[1777220992282,59.6,78052.38,0.3,0.0174,1e-05,2.25376]
[1777220997317,59.61,78051.71,0.3,0.01741,1e-05,2.25487]
[1777221002352,59.62,78051.35,0.3,0.01742,1e-05,2.25645]
[1777221007387,59.63,78045.49,0.3,0.01736,1e-05,2.24953]
[1777221012814,59.65,78044.75,0.3,0.01737,1e-05,2.25056]
[1777221018464,59.66,78048.07,0.3,0.01744,1e-05,2.25829]
[1777221025512,59.68,78048.3,0.3,0.01747,1e-05,2.26157]
[1777221030547,59.69,78048.89,0.3,0.0175,1e-05,2.26457]
[1777221037597,59.71,78049.02,0.3,0.0175,1e-05,2.26503]
[1777221043024,59.72,78049.3,0.3,0.01753,1e-05,2.26753]
[1777221048674,59.73,78048.62,0.3,0.01754,1e-05,2.26894]
[1777221053708,59.75,78049.77,0.3,0.01757,1e-05,2.27277]
[1777221059750,59.76,78047.06,0.3,0.01756,1e-05,2.27055]
[1777221064786,59.77,78047.72,0.3,0.01758,1e-05,2.27315]
[1777221071073,59.77,78048.31,0.3,0.01758,1e-05,2.27387]
[1777221077877,59.76,78047.67,0.3,0.01757,1e-05,2.27241]
[1777221082923,59.76,78047.65,0.3,0.01757,1e-05,2.27233]
[1777221088954,59.76,78046.5,0.3,0.01755,1e-05,2.27002]
[1777221094995,59.76,78045.4,0.3,0.01751,1e-05,2.26538]
[1777221103445,59.76,78046.65,0.3,0.01753,1e-05,2.26694]
[1777221110102,59.75,78046.21,0.3,0.01752,1e-05,2.26603]
[1777221116149,59.75,78045.89,0.3,0.01751,1e-05,2.26531]
[1777221121184,59.75,78046.05,0.3,0.01751,1e-05,2.26537]
[1777221126219,59.75,78048.45,0.3,0.01754,1e-05,2.26891]
[1777221131254,59.75,78049.04,0.3,0.01755,1e-05,2.26959]
[1777221138302,59.75,78048.02,0.3,0.01753,1e-05,2.26765]
[1777221143726,59.75,78047.22,0.3,0.01752,1e-05,2.26609]
[1777221153796,59.74,78045.45,0.3,0.01747,1e-05,2.26019]
[1777221159452,59.74,78045.32,0.3,0.01747,1e-05,2.25971]
[1777221164502,59.74,78049.46,0.3,0.01752,1e-05,2.2659]
[1777221169520,59.74,78050.76,0.3,0.01754,1e-05,2.26763]
[1777221176448,59.74,78050.57,0.3,0.01753,1e-05,2.26711]
[1777221181603,59.73,78050.86,0.3,0.01753,1e-05,2.26717]
[1777221186640,59.73,78049.18,0.3,0.01751,1e-05,2.2643]
[1777221194695,59.73,78048.58,0.3,0.01749,1e-05,2.26296]
[1777221199729,59.73,78045.18,0.3,0.01745,1e-05,2.25743]
[1777221207473,59.73,78043.92,0.3,0.01743,1e-05,2.25527]
[1777221208796,59.73,78061.82,0.3,0.01767,1e-05,2.28289]
[1777221214217,59.72,78065.55,0.3,0.0177,1e-05,2.28556]
[1777221219873,59.72,78067.94,0.3,0.01773,1e-05,2.28872]
[1777221224907,59.72,78069.68,0.3,0.01775,1e-05,2.29099]
[1777221229943,59.72,78076.97,0.3,0.01785,1e-05,2.30199]
[1777221234977,59.71,78081.91,0.3,0.01791,1e-05,2.30926]
[1777221240016,59.71,78089.31,0.3,0.01801,1e-05,2.32042]
[1777221245716,59.71,78091.08,0.3,0.01803,1e-05,2.32274]
[1777221254498,59.7,78096.81,0.3,0.0181,1e-05,2.33043]
[1777221262389,59.7,78097.81,0.3,0.01811,1e-05,2.33163]
[1777221268210,59.69,78095.33,0.3,0.01806,1e-05,2.32642]
[1777221274638,59.68,78096.62,0.3,0.01805,1e-05,2.3249]
[1777221281562,59.68,78098.72,0.3,0.01808,1e-05,2.32785]
[1777221287344,59.67,78098.05,0.3,0.01806,1e-05,2.32565]
[1777221292379,59.67,78096.92,0.3,0.01804,1e-05,2.32321]
[1777221297414,59.67,78095.86,0.3,0.01802,1e-05,2.32086]
[1777221302449,59.66,78097.36,0.3,0.01803,1e-05,2.32256]
[1777221309498,59.66,78096.11,0.3,0.018,1e-05,2.31943]
[1777221314918,59.65,78094.57,0.3,0.01798,1e-05,2.31628]
[1777221320575,59.65,78092.51,0.3,0.01794,1e-05,2.31219]
[1777221330642,59.64,78092.35,0.3,0.01792,1e-05,2.31065]
[1777221336688,59.63,78089.78,0.3,0.01785,1e-05,2.30233]
[1777221343737,59.61,78081.7,0.3,0.0177,1e-05,2.28547]
[1777221348771,59.58,78083.55,0.3,0.01769,1e-05,2.28366]
[1777221355202,59.55,78083.76,0.3,0.01764,1e-05,2.27837]
[1777221360855,59.52,78084.67,0.3,0.0176,1e-05,2.27425]
[1777221367905,59.5,78085.29,0.3,0.01759,1e-05,2.27307]
[1777221372949,59.49,78086.75,0.3,0.01759,1e-05,2.27334]
[1777221380996,59.49,78088.61,0.3,0.01761,1e-05,2.27573]
[1777221386030,59.49,78089.92,0.3,0.01763,1e-05,2.27743]
[1777221391073,59.48,78090.33,0.3,0.01761,1e-05,2.27505]
[1777221396109,59.48,78092.04,0.3,0.01763,1e-05,2.27737]
[1777221401143,59.48,78092.68,0.3,0.01764,1e-05,2.27801]
[1777221406178,59.48,78091.61,0.3,0.01762,1e-05,2.27599]
[1777221411213,59.48,78092.14,0.3,0.01762,1e-05,2.27648]
[1777221416248,59.47,78091.45,0.3,0.01761,1e-05,2.27505]
[1777221420278,59.47,78066.11,0.3,0.01725,1e-05,2.23448]
[1777221423018,59.47,78050.84,0.3,0.01704,1e-05,2.21105]
[1777221429340,59.47,78048.87,0.3,0.01702,1e-05,2.20833]
[1777221434375,59.47,78047.91,0.3,0.01701,1e-05,2.20716]
[1777221439410,59.47,78049.19,0.3,0.01703,1e-05,2.20946]
[1777221444445,59.48,78051.07,0.3,0.01706,1e-05,2.2127]
[1777221449480,59.48,78053.87,0.3,0.0171,1e-05,2.21737]
[1777221454514,59.48,78053.38,0.3,0.01708,1e-05,2.21437]
[1777221459550,59.48,78050.27,0.3,0.01704,1e-05,2.21001]
[1777221464585,59.49,78048.96,0.3,0.01702,1e-05,2.20841]
[1777221469620,59.49,78049.99,0.3,0.01704,1e-05,2.21038]
[1777221476051,59.49,78048.74,0.3,0.01703,1e-05,2.20899]
[1777221482711,59.49,78047.68,0.3,0.01702,1e-05,2.20788]
[1777221487746,59.5,78055.47,0.3,0.01713,1e-05,2.22017]
[1777221495801,59.5,78057.74,0.3,0.01716,1e-05,2.22402]
[1777221502854,59.5,78058.77,0.3,0.01718,1e-05,2.2259]
[1777221508894,59.5,78060.38,0.3,0.0172,1e-05,2.22861]
[1777221514935,59.5,78060.98,0.3,0.01719,1e-05,2.22713]
[1777221519972,59.5,78061.34,0.3,0.0172,1e-05,2.22788]
[1777221525009,59.5,78052.23,0.3,0.01708,1e-05,2.21415]
[1777221530041,59.51,78052.66,0.3,0.01709,1e-05,2.21513]
[1777221535076,59.51,78052.91,0.3,0.01709,1e-05,2.21581]
[1777221540115,59.51,78060.36,0.3,0.0172,1e-05,2.22755]
[1777221546153,59.51,78059.18,0.3,0.01718,1e-05,2.22593]
[1777221551189,59.51,78057.69,0.3,0.01716,1e-05,2.22382]
[1777221556616,59.51,78056.86,0.3,0.01715,1e-05,2.22273]
[1777221562265,59.51,78054.55,0.3,0.01713,1e-05,2.21941]
[1777221569315,59.52,78053.99,0.3,0.01712,1e-05,2.21884]
[1777221576756,59.52,78053.55,0.3,0.0171,1e-05,2.21585]
[1777221582066,59.52,78053.39,0.3,0.0171,1e-05,2.21579]
[1777221587441,59.52,78049.76,0.3,0.01705,1e-05,2.21056]
[1777221592475,59.52,78049.26,0.3,0.01705,1e-05,2.21007]
[1777221597511,59.52,78050.4,0.3,0.01706,1e-05,2.21209]
[1777221602546,59.53,78052.39,0.3,0.01709,1e-05,2.2154]
[1777221607580,59.53,78055.4,0.3,0.01714,1e-05,2.22024]
[1777221612616,59.53,78054.58,0.3,0.01713,1e-05,2.21918]
[1777221617650,59.53,78054.45,0.3,0.01713,1e-05,2.21918]
[1777221622685,59.53,78054.26,0.3,0.01713,1e-05,2.21908]
[1777221627721,59.53,78053.71,0.3,0.01712,1e-05,2.21843]
[1777221632759,59.53,78053.58,0.3,0.0171,1e-05,2.21581]
[1777221637792,59.53,78054.22,0.3,0.01711,1e-05,2.21699]
[1777221647248,59.54,78055.05,0.3,0.01713,1e-05,2.21866]
[1777221652897,59.54,78052.39,0.3,0.01709,1e-05,2.21479]
[1777221657931,59.54,78050.38,0.3,0.01707,1e-05,2.21202]
[1777221663974,59.54,78049.02,0.3,0.01705,1e-05,2.21034]
[1777221669008,59.54,78050.3,0.3,0.01707,1e-05,2.21265]
[1777221675053,59.55,78052.27,0.3,0.0171,1e-05,2.21609]
[1777221680085,59.55,78053.35,0.3,0.01712,1e-05,2.2181]
[1777221685121,59.55,78054.32,0.3,0.01714,1e-05,2.21995]
[1777221690172,59.55,78057.33,0.3,0.01718,1e-05,2.22493]
[1777221696256,59.55,78057.33,0.3,0.01717,1e-05,2.2227]
[1777221701293,59.56,78057.19,0.3,0.01717,1e-05,2.22283]
[1777221706327,59.56,78056.73,0.3,0.01717,1e-05,2.22248]
[1777221712370,59.56,78056.19,0.3,0.01716,1e-05,2.22208]
[1777221717740,59.56,78054.82,0.3,0.01715,1e-05,2.22035]
[1777221723446,59.57,78047.61,0.3,0.01705,1e-05,2.20977]
[1777221728481,59.57,78048.57,0.3,0.01707,1e-05,2.2117]
[1777221733523,59.57,78051.43,0.3,0.01711,1e-05,2.21654]
[1777221738558,59.57,78051.44,0.3,0.01712,1e-05,2.21697]
[1777221744600,59.58,78053.52,0.3,0.01715,1e-05,2.22065]
[1777221749635,59.58,78052.61,0.3,0.01714,1e-05,2.21962]
[1777221754670,59.58,78053.22,0.3,0.01713,1e-05,2.21832]
[1777221759704,59.56,78051.74,0.3,0.01708,1e-05,2.21225]
[1777221764740,59.54,78051.68,0.3,0.01704,1e-05,2.20843]
[1777221770448,59.52,78051.54,0.3,0.01702,1e-05,2.20527]
[1777221775816,59.49,78050.71,0.3,0.01696,1e-05,2.19892]
[1777221780851,59.48,78048.89,0.3,0.01692,1e-05,2.19424]
[1777221785886,59.48,78049.94,0.3,0.01694,1e-05,2.19647]
[1777221790922,59.49,78052.17,0.3,0.01697,1e-05,2.20048]
[1777221795958,59.49,78052.59,0.3,0.01698,1e-05,2.2017]
[1777221800993,59.49,78053.3,0.3,0.017,1e-05,2.20334]
[1777221808372,59.5,78054.13,0.3,0.01702,1e-05,2.20545]
[1777221815093,59.5,78054.47,0.3,0.01701,1e-05,2.20408]
[1777221820128,59.51,78052.3,0.3,0.01698,1e-05,2.2013]
[1777221828533,59.51,78052.04,0.3,0.01698,1e-05,2.20113]
[1777221834227,59.51,78053.17,0.3,0.01701,1e-05,2.20427]
[1777221839262,59.52,78052.87,0.3,0.01701,1e-05,2.20438]
[1777221844297,59.52,78052.47,0.3,0.01701,1e-05,2.20433]
[1777221849332,59.52,78052.62,0.3,0.01702,1e-05,2.20511]
[1777221854367,59.53,78053.04,0.3,0.01703,1e-05,2.20628]
[1777221859403,59.53,78053.34,0.3,0.01704,1e-05,2.20726]
[1777221864440,59.53,78053.39,0.3,0.01704,1e-05,2.20784]
[1777221869475,59.54,78053.21,0.3,0.01704,1e-05,2.20807]
[1777221874511,59.54,78047.29,0.3,0.01695,1e-05,2.19692]
[1777221879550,59.54,78045.64,0.3,0.01693,1e-05,2.19498]
[1777221884585,59.55,78043.8,0.3,0.01691,1e-05,2.19276]
[1777221889621,59.55,78036.92,0.3,0.01683,1e-05,2.1829]
[1777221895662,59.53,78025.0,0.3,0.01664,1e-05,2.16159]
[1777221898392,59.53,78024.02,0.3,0.01662,1e-05,2.15945]
[1777221898493,59.52,78022.94,0.3,0.01659,1e-05,2.1565]
[1777221902480,59.51,78020.68,0.3,0.01655,1e-05,2.15179]
[1777221902554,59.5,77999.62,0.3,0.01626,1e-05,2.11903]
[1777221905733,59.46,77987.64,0.3,0.01604,1e-05,2.09442]
[1777221907401,59.46,77968.6,0.3,0.01579,1e-05,2.06544]
[1777221912788,59.44,77968.08,0.3,0.01576,1e-05,2.06221]
[1777221917822,59.42,77979.14,0.3,0.01588,1e-05,2.07584]
[1777221922857,59.41,77991.82,0.3,0.01603,1e-05,2.09257]
[1777221927892,59.4,77991.74,0.3,0.016,1e-05,2.08971]
[1777221932935,59.4,77992.38,0.3,0.01599,1e-05,2.0879]
[1777221937970,59.38,77985.54,0.3,0.01588,1e-05,2.07525]
[1777221943007,59.36,77983.69,0.3,0.01583,1e-05,2.06999]
[1777221948039,59.32,77981.7,0.3,0.01574,1e-05,2.06003]
[1777221953075,59.25,77980.21,0.3,0.01562,1e-05,2.04671]
[1777221958109,59.24,77979.07,0.3,0.01559,1e-05,2.0427]
[1777221963144,59.23,77984.53,0.3,0.01564,1e-05,2.0491]
[1777221968179,59.24,77986.94,0.3,0.01569,1e-05,2.05424]
[1777221974221,59.22,77986.93,0.3,0.01566,1e-05,2.05128]
[1777221979585,59.2,77988.41,0.3,0.01566,1e-05,2.05051]
[1777221985299,59.19,77987.3,0.3,0.01562,1e-05,2.046]
[1777221990338,59.17,77984.98,0.3,0.01557,1e-05,2.04027]
[1777221994398,59.16,77981.22,0.3,0.01549,1e-05,2.03097]
[1777221994466,59.16,77981.78,0.3,0.01549,1e-05,2.03133]
[1777222000405,59.14,77984.71,0.3,0.0155,1e-05,2.03289]
[1777222005440,59.13,77985.4,0.3,0.01549,1e-05,2.03168]
[1777222009768,59.12,77986.79,0.3,0.01549,1e-05,2.03194]
[1777222010476,59.12,77988.09,0.3,0.01551,1e-05,2.03338]
[1777222012385,59.11,77988.15,0.3,0.0155,1e-05,2.03303]
[1777222012465,59.11,77988.56,0.3,0.01551,1e-05,2.03318]
[1777222013506,59.11,77988.56,0.3,0.01551,1e-05,2.03318]
[1777222013525,59.11,77994.57,0.3,0.01558,1e-05,2.04146]
[1777222018530,59.09,78001.78,0.3,0.01565,1e-05,2.04965]
[1777222023567,59.08,78001.68,0.3,0.01563,1e-05,2.04717]
[1777222027593,59.07,78013.85,0.3,0.01577,1e-05,2.06307]
[1777222032628,59.06,78012.26,0.3,0.01574,1e-05,2.0599]
[1777222037664,59.05,78014.96,0.3,0.01575,1e-05,2.06136]
[1777222042698,59.03,78017.23,0.3,0.01576,1e-05,2.0622]
[1777222047734,59.02,78027.6,0.3,0.01588,1e-05,2.07577]
[1777222052769,59.01,78027.3,0.3,0.01583,1e-05,2.07026]
[1777222057803,59.0,78032.29,0.3,0.01589,1e-05,2.07671]
[1777222064853,59.0,78031.37,0.3,0.01588,1e-05,2.07585]
[1777222070216,58.99,78029.13,0.3,0.01583,1e-05,2.07081]
[1777222075929,59.0,78029.36,0.3,0.01585,1e-05,2.07221]
[1777222080965,58.99,78026.97,0.3,0.01581,1e-05,2.06779]
[1777222085999,59.0,78027.16,0.3,0.01582,1e-05,2.06963]
[1777222091034,59.01,78023.71,0.3,0.01579,1e-05,2.06611]
[1777222097277,59.02,78021.23,0.3,0.01577,1e-05,2.0637]
[1777222105132,59.04,78022.93,0.3,0.01582,1e-05,2.06912]
[1777222110497,59.05,78022.56,0.3,0.01583,1e-05,2.07026]
[1777222116209,59.05,78023.43,0.3,0.01583,1e-05,2.06961]
[1777222121246,59.06,78023.39,0.3,0.01584,1e-05,2.07093]
[1777222128295,59.07,78023.27,0.3,0.01586,1e-05,2.07266]
[1777222133329,59.08,78021.56,0.3,0.01585,1e-05,2.07149]
[1777222138364,59.09,78021.88,0.3,0.01586,1e-05,2.0733]
[1777222143399,59.1,78021.82,0.3,0.01587,1e-05,2.07452]
[1777222148434,59.11,78021.99,0.3,0.01589,1e-05,2.07633]
[1777222154477,59.09,78019.59,0.3,0.01584,1e-05,2.07026]
[1777222159647,59.09,78018.65,0.3,0.01582,1e-05,2.06832]
[1777222165554,59.07,78016.38,0.3,0.01576,1e-05,2.06193]
[1777222170921,59.05,78015.91,0.3,0.01573,1e-05,2.05853]
[1777222178645,59.03,78016.69,0.3,0.01569,1e-05,2.05375]
[1777222183679,59.04,78016.12,0.3,0.0157,1e-05,2.05437]
[1777222188718,59.05,78017.56,0.3,0.01573,1e-05,2.05794]
[1777222193750,59.05,78016.03,0.3,0.01572,1e-05,2.05633]
[1777222198784,59.04,78014.07,0.3,0.01567,1e-05,2.05086]
[1777222204827,59.02,78012.27,0.3,0.01562,1e-05,2.04518]
[1777222209862,59.0,78004.2,0.3,0.01549,1e-05,2.03096]
[1777222214897,58.99,78002.25,0.3,0.01545,1e-05,2.02577]
[1777222221272,58.97,78003.36,0.3,0.01544,1e-05,2.02457]
[1777222230001,58.95,78003.92,0.3,0.01541,1e-05,2.0212]
[1777222235038,58.93,78004.57,0.3,0.01538,1e-05,2.01737]
[1777222240072,58.92,78006.05,0.3,0.01538,1e-05,2.01725]
[1777222245106,58.9,78008.63,0.3,0.01539,1e-05,2.01873]
[1777222251487,58.89,78009.62,0.3,0.01538,1e-05,2.01746]
[1777222257193,58.87,78013.36,0.3,0.0154,1e-05,2.02019]
[1777222263235,58.86,78012.41,0.3,0.01536,1e-05,2.01618]
[1777222268270,58.84,78014.84,0.3,0.01538,1e-05,2.01751]
[1777222273304,58.83,78015.49,0.3,0.01536,1e-05,2.01627]
[1777222281696,58.8,78016.91,0.3,0.01535,1e-05,2.01445]
[1777222287403,58.79,78018.49,0.3,0.01535,1e-05,2.0146]
[1777222291443,58.79,78018.49,0.3,0.01535,1e-05,2.0146]
[1777222291765,58.78,78019.05,0.3,0.01532,1e-05,2.01083]
[1777222295155,58.78,78019.05,0.3,0.01532,1e-05,2.01083]
[1777222295849,58.78,78019.05,0.3,0.01532,1e-05,2.01083]
[1777222296684,58.77,78019.05,0.3,0.0153,1e-05,2.00916]
[1777222296785,58.77,78019.05,0.3,0.0153,1e-05,2.00874]
[1777222301835,58.75,78020.13,0.3,0.0153,1e-05,2.00824]
[1777222311905,58.73,78018.49,0.3,0.01524,1e-05,2.00183]
[1777222318620,58.71,78014.65,0.3,0.01517,1e-05,1.99354]
[1777222323663,58.7,78012.72,0.3,0.01513,1e-05,1.98884]
[1777222329699,58.69,78012.48,0.3,0.0151,1e-05,1.98621]
[1777222332720,58.68,78025.47,0.3,0.01525,1e-05,2.00371]
[1777222337754,58.67,78022.24,0.3,0.0152,1e-05,1.997]
[1777222342790,58.65,78019.28,0.3,0.01514,1e-05,1.99075]
[1777222347825,58.64,78018.92,0.3,0.01512,1e-05,1.98826]
[1777222352859,58.63,78018.09,0.3,0.01507,1e-05,1.98267]
[1777222355518,58.62,78017.98,0.3,0.01507,1e-05,1.98174]
[1777222355881,58.62,78017.76,0.3,0.01506,1e-05,1.98104]
[1777222356440,58.62,78017.76,0.3,0.01506,1e-05,1.98104]
[1777222356539,58.62,78017.62,0.3,0.01506,1e-05,1.98084]
[1777222361923,58.61,78017.21,0.3,0.01503,1e-05,1.97797]
[1777222366957,58.6,78016.79,0.3,0.01501,1e-05,1.97548]
[1777222367518,58.6,78016.79,0.3,0.01501,1e-05,1.97548]
[1777222367620,58.6,78017.85,0.3,0.01502,1e-05,1.97699]
[1777222368456,58.6,78017.85,0.3,0.01502,1e-05,1.97699]
[1777222368503,58.59,78017.85,0.3,0.01502,1e-05,1.97661]
[1777222374010,58.58,78017.89,0.3,0.015,1e-05,1.97441]
[1777222375981,58.58,78016.86,0.3,0.01498,1e-05,1.97257]
[1777222376025,58.57,78017.24,0.3,0.01499,1e-05,1.97275]
[1777222376822,58.57,78017.24,0.3,0.01499,1e-05,1.97275]
[1777222376915,58.57,78017.28,0.3,0.01498,1e-05,1.97244]
[1777222382402,58.56,78017.43,0.3,0.01497,1e-05,1.97084]
[1777222391132,58.54,78019.12,0.3,0.01496,1e-05,1.97008]
[1777222394947,58.54,78022.25,0.3,0.015,1e-05,1.9742]
[1777222395045,58.53,78022.25,0.3,0.01499,1e-05,1.97317]
[1777222395685,58.53,78022.25,0.3,0.01499,1e-05,1.97317]
[1777222395717,58.53,78022.25,0.3,0.01499,1e-05,1.97283]
[1777222401203,58.52,78021.8,0.3,0.01496,1e-05,1.97048]
[1777222405279,58.52,78021.75,0.3,0.01496,1e-05,1.97007]
[1777222405378,58.51,78021.75,0.3,0.01495,1e-05,1.96906]
[1777222407467,58.51,78021.75,0.3,0.01495,1e-05,1.96873]
[1777222407495,58.51,78020.45,0.3,0.01493,1e-05,1.96654]
[1777222412612,58.5,78020.09,0.3,0.01489,1e-05,1.96196]
[1777222418321,58.49,78022.87,0.3,0.01491,1e-05,1.96401]
[1777222423356,58.48,78016.92,0.3,0.01482,1e-05,1.95402]
[1777222428392,58.47,78016.15,0.3,0.0148,1e-05,1.95148]
[1777222433427,58.46,78015.77,0.3,0.01478,1e-05,1.94951]
[1777222438463,58.45,78014.39,0.3,0.01476,1e-05,1.94614]
[1777222443498,58.44,78015.66,0.3,0.01476,1e-05,1.94654]
[1777222448532,58.43,78019.75,0.3,0.0148,1e-05,1.95093]
[1777222453568,58.42,78023.11,0.3,0.01483,1e-05,1.95429]
[1777222456542,58.42,78025.76,0.3,0.01485,1e-05,1.95748]
[1777222456639,58.42,78030.17,0.3,0.0149,1e-05,1.96347]
[1777222457324,58.42,78030.17,0.3,0.0149,1e-05,1.96347]
[1777222457596,58.42,78030.17,0.3,0.0149,1e-05,1.96318]
[1777222462963,58.43,78035.07,0.3,0.01498,1e-05,1.97236]
[1777222468674,58.43,78034.67,0.3,0.01498,1e-05,1.97184]
[1777222476730,58.45,78034.74,0.3,0.015,1e-05,1.97345]
[1777222481764,58.47,78036.33,0.3,0.01504,1e-05,1.97819]
[1777222486800,58.49,78036.17,0.3,0.01506,1e-05,1.98091]
[1777222491835,58.5,78037.37,0.3,0.0151,1e-05,1.98507]
[1777222496869,58.52,78033.51,0.3,0.01507,1e-05,1.98199]
[1777222501905,58.53,78035.57,0.3,0.01512,1e-05,1.98739]
[1777222506939,58.55,78036.27,0.3,0.01515,1e-05,1.99082]
[1777222513313,58.57,78036.24,0.3,0.01517,1e-05,1.99365]
[1777222520028,58.59,78036.24,0.3,0.0152,1e-05,1.99696]
[1777222527080,58.6,78037.48,0.3,0.01523,1e-05,2.00038]
[1777222532115,58.59,78037.33,0.3,0.0152,1e-05,1.99598]
[1777222537150,58.58,78037.07,0.3,0.01518,1e-05,1.99391]
[1777222543194,58.56,78037.23,0.3,0.01516,1e-05,1.99214]
[1777222549264,58.57,78036.14,0.3,0.01515,1e-05,1.99102]
[1777222551251,58.57,78022.46,0.3,0.01499,1e-05,1.97156]
[1777222556286,58.56,78021.45,0.3,0.01496,1e-05,1.96868]
[1777222561320,58.55,78023.39,0.3,0.01497,1e-05,1.97002]
[1777222566355,58.54,78026.87,0.3,0.015,1e-05,1.97356]
[1777222573735,58.53,78031.7,0.3,0.01504,1e-05,1.97848]
[1777222581460,58.52,78033.11,0.3,0.01505,1e-05,1.97904]
[1777222586498,58.53,78035.06,0.3,0.01509,1e-05,1.98366]
[1777222593875,58.53,78037.08,0.3,0.0151,1e-05,1.98453]
[1777222599586,58.52,78038.0,0.3,0.0151,1e-05,1.98414]
[1777222605207,58.51,78038.41,0.3,0.01509,1e-05,1.9833]
[1777222610663,58.53,78036.12,0.3,0.01509,1e-05,1.98315]
[1777222615699,58.55,78036.92,0.3,0.01512,1e-05,1.98691]
[1777222620733,58.55,78037.33,0.3,0.01513,1e-05,1.98764]
[1777222626832,58.54,78038.2,0.3,0.01512,1e-05,1.98713]
[1777222634156,58.52,78038.64,0.3,0.01511,1e-05,1.98543]
[1777222639923,58.52,78039.87,0.3,0.01511,1e-05,1.98576]
[1777222644958,58.5,78040.56,0.3,0.0151,1e-05,1.98502]
[1777222652007,58.49,78041.02,0.3,0.01507,1e-05,1.98123]
[1777222659059,58.48,78039.78,0.3,0.01504,1e-05,1.97752]
[1777222664367,58.47,78040.11,0.3,0.01503,1e-05,1.97663]
[1777222673154,58.46,78039.66,0.3,0.01501,1e-05,1.97357]
[1777222678190,58.45,78038.17,0.3,0.01498,1e-05,1.97013]
[1777222683225,58.44,78038.65,0.3,0.01497,1e-05,1.96953]
[1777222687253,58.43,78025.26,0.3,0.0148,1e-05,1.94948]
[1777222692291,58.43,78016.74,0.3,0.01468,1e-05,1.93633]
[1777222697322,58.42,78011.39,0.3,0.01461,1e-05,1.92771]
[1777222702361,58.41,78007.16,0.3,0.01455,1e-05,1.92072]
[1777222703538,58.41,78007.16,0.3,0.01455,1e-05,1.92072]
[1777222703638,58.41,78006.49,0.3,0.01454,1e-05,1.91958]
[1777222704615,58.41,78006.49,0.3,0.01454,1e-05,1.91958]
[1777222705382,58.41,78006.49,0.3,0.01453,1e-05,1.91917]
[1777222706257,58.41,78006.49,0.3,0.01453,1e-05,1.91917]
[1777222706388,58.41,78004.66,0.3,0.01451,1e-05,1.91641]
[1777222709801,58.4,78002.39,0.3,0.01448,1e-05,1.91243]
[1777222710417,58.4,77985.4,0.3,0.01427,1e-05,1.8888]
[1777222711403,58.4,77985.4,0.3,0.01427,1e-05,1.8888]
[1777222711423,58.4,77983.2,0.3,0.01423,1e-05,1.88323]
[1777222712266,58.4,77983.2,0.3,0.01423,1e-05,1.88323]
[1777222712430,58.4,77982.12,0.3,0.01421,1e-05,1.88158]
[1777222712990,58.4,77982.12,0.3,0.01421,1e-05,1.88158]
[1777222713438,58.4,77981.51,0.3,0.0142,1e-05,1.88059]
[1777222714076,58.4,77981.51,0.3,0.0142,1e-05,1.88059]
[1777222714175,58.4,77975.65,0.3,0.01413,1e-05,1.87237]
[1777222714786,58.4,77975.65,0.3,0.01413,1e-05,1.87237]
[1777222714829,58.4,77973.34,0.3,0.01411,1e-05,1.8692]
[1777222715677,58.4,77973.34,0.3,0.01411,1e-05,1.8692]
[1777222715774,58.4,77972.66,0.3,0.0141,1e-05,1.86813]
[1777222721493,58.4,77977.07,0.3,0.01414,1e-05,1.87345]
[1777222728542,58.39,77980.56,0.3,0.01418,1e-05,1.87737]
[1777222732075,58.39,77982.0,0.3,0.01419,1e-05,1.8791]
[1777222732134,58.39,77982.38,0.3,0.01419,1e-05,1.87938]
[1777222736330,58.38,77979.9,0.3,0.01416,1e-05,1.87571]
[1777222736430,58.38,77979.3,0.3,0.01415,1e-05,1.87464]
[1777222741635,58.38,77975.67,0.3,0.0141,1e-05,1.86905]
[1777222746668,58.38,77982.52,0.3,0.01418,1e-05,1.87793]
[1777222750179,58.37,77985.3,0.3,0.01421,1e-05,1.88152]
[1777222750204,58.37,77990.88,0.3,0.01428,1e-05,1.88898]
[1777222755731,58.37,77994.28,0.3,0.01431,1e-05,1.89299]
[1777222760770,58.36,77988.99,0.3,0.01424,1e-05,1.88498]
[1777222765805,58.36,77989.01,0.3,0.01424,1e-05,1.88439]
[1777222769833,58.36,77974.55,0.3,0.01406,1e-05,1.86402]
[1777222770807,58.36,77974.55,0.3,0.01406,1e-05,1.86402]
[1777222770906,58.36,77973.57,0.3,0.01405,1e-05,1.8626]
[1777222776883,58.35,77973.32,0.3,0.01402,1e-05,1.8594]
[1777222781919,58.35,77965.65,0.3,0.01393,1e-05,1.84852]
[1777222786952,58.35,77967.52,0.3,0.01395,1e-05,1.85071]
[1777222791988,58.35,77968.68,0.3,0.01396,1e-05,1.85193]
[1777222797022,58.34,77965.55,0.3,0.01392,1e-05,1.84731]
[1777222799903,58.34,77965.0,0.3,0.01391,1e-05,1.84643]
[1777222800044,58.34,77959.4,0.3,0.01385,1e-05,1.83875]
[1777222801653,58.34,77955.99,0.3,0.01381,1e-05,1.83408]
[1777222802072,58.34,77957.1,0.3,0.01382,1e-05,1.83554]
[1777222804072,58.34,77944.98,0.3,0.01368,1e-05,1.8191]
[1777222806082,58.34,77936.0,0.3,0.01357,1e-05,1.80701]
[1777222806474,58.34,77936.0,0.3,0.01357,1e-05,1.80701]
[1777222806183,58.34,77934.07,0.3,0.01355,1e-05,1.80443]
[1777222807093,58.34,77934.07,0.3,0.01355,1e-05,1.80443]
[1777222810103,58.34,77928.57,0.3,0.01349,1e-05,1.79709]
[1777222810172,58.34,77933.98,0.3,0.01355,1e-05,1.80433]
[1777222815436,58.34,77933.53,0.3,0.01355,1e-05,1.80375]
[1777222821193,58.34,77932.4,0.3,0.01353,1e-05,1.80227]
[1777222827457,58.34,77934.37,0.3,0.01356,1e-05,1.80491]
[1777222828241,58.34,77934.37,0.3,0.01356,1e-05,1.80492]
[1777222833277,58.34,77932.91,0.3,0.01352,1e-05,1.80069]
[1777222834627,58.34,77932.94,0.3,0.01352,1e-05,1.80074]
[1777222834685,58.34,77932.94,0.3,0.01352,1e-05,1.80074]
[1777222843346,58.34,77934.85,0.3,0.01355,1e-05,1.80338]
[1777222845496,58.34,77935.52,0.3,0.01355,1e-05,1.80429]
[1777222846368,58.34,77938.55,0.3,0.01359,1e-05,1.80835]
[1777222848135,58.34,77938.44,0.3,0.01359,1e-05,1.8082]
[1777222848382,58.34,77938.52,0.3,0.01359,1e-05,1.80831]
[1777222852420,58.34,77938.8,0.3,0.01359,1e-05,1.80869]
[1777222852505,58.34,77938.2,0.3,0.01358,1e-05,1.80789]
[1777222858452,58.34,77932.31,0.3,0.01352,1e-05,1.80005]
[1777222863488,58.34,77928.83,0.3,0.01348,1e-05,1.79546]
[1777222867607,58.34,77923.17,0.3,0.01341,1e-05,1.788]
[1777222868523,58.34,77916.63,0.3,0.01334,1e-05,1.7794]
[1777222870103,58.34,77915.33,0.3,0.01333,1e-05,1.77772]
[1777222870540,58.35,77915.09,0.3,0.01332,1e-05,1.77745]
[1777222872233,58.35,77913.99,0.3,0.01331,1e-05,1.77604]
[1777222872551,58.35,77911.13,0.3,0.01328,1e-05,1.77232]
[1777222876402,58.35,77910.1,0.3,0.01327,1e-05,1.77113]
[1777222876581,58.35,77906.88,0.3,0.01323,1e-05,1.76689]
[1777222876633,58.35,77906.88,0.3,0.01323,1e-05,1.76689]
[1777222877586,58.35,77907.21,0.3,0.01324,1e-05,1.76745]
[1777222883437,58.35,77913.87,0.3,0.01332,1e-05,1.77638]
[1777222883537,58.35,77910.3,0.3,0.01328,1e-05,1.77182]
[1777222885181,58.35,77910.3,0.3,0.01328,1e-05,1.77182]
[1777222885283,58.35,77909.37,0.3,0.01327,1e-05,1.7706]
[1777222885993,58.35,77909.37,0.3,0.01327,1e-05,1.7706]
[1777222886040,58.35,77909.37,0.3,0.01327,1e-05,1.77065]
[1777222891684,58.35,77904.44,0.3,0.0132,1e-05,1.76226]
[1777222896718,58.35,77901.07,0.3,0.01316,1e-05,1.75822]
[1777222898551,58.35,77901.07,0.3,0.01316,1e-05,1.75822]
[1777222898582,58.36,77900.87,0.3,0.01316,1e-05,1.75808]
[1777222901828,58.36,77904.71,0.3,0.01321,1e-05,1.76322]
[1777222901857,58.36,77907.11,0.3,0.01323,1e-05,1.76642]
[1777222907797,58.36,77908.48,0.3,0.01325,1e-05,1.76852]
[1777222912833,58.36,77907.87,0.3,0.01325,1e-05,1.768]
[1777222917866,58.36,77909.0,0.3,0.01326,1e-05,1.76972]
[1777222922903,58.36,77909.18,0.3,0.01327,1e-05,1.77034]
[1777222927937,58.37,77909.78,0.3,0.01328,1e-05,1.77146]
[1777222932971,58.37,77904.46,0.3,0.01322,1e-05,1.76482]
[1777222936287,58.37,77886.45,0.3,0.01302,1e-05,1.74155]
[1777222941695,58.38,77884.48,0.3,0.01301,1e-05,1.7403]
[1777222946357,58.4,77899.62,0.3,0.01321,1e-05,1.76348]
[1777222952003,58.41,77907.63,0.3,0.01329,1e-05,1.77281]
[1777222957140,58.45,77911.74,0.3,0.01339,1e-05,1.78388]
[1777222962175,58.47,77911.81,0.3,0.01342,1e-05,1.78718]
[1777222967210,58.49,77901.08,0.3,0.01333,1e-05,1.77701]
[1777222972246,58.52,77896.33,0.3,0.01331,1e-05,1.77403]
[1777222977281,58.52,77896.79,0.3,0.01331,1e-05,1.77483]
[1777222982382,58.53,77898.74,0.3,0.01335,1e-05,1.77904]
[1777222988358,58.57,77896.35,0.3,0.01338,1e-05,1.78227]
[1777222993393,58.6,77886.25,0.3,0.0133,1e-05,1.77296]
[1777222998432,58.67,77877.96,0.3,0.0133,1e-05,1.77346]
[1777223003464,58.71,77880.37,0.3,0.01338,1e-05,1.78221]
[1777223008498,58.73,77876.98,0.3,0.01337,1e-05,1.78091]
[1777223013534,58.85,77872.45,0.3,0.01346,1e-05,1.79053]
[1777223018569,58.99,77869.06,0.3,0.01361,1e-05,1.80843]
[1777223023604,58.99,77871.93,0.3,0.01364,1e-05,1.812]
[1777223028640,58.99,77870.27,0.3,0.01362,1e-05,1.80958]
[1777223033674,58.99,77869.66,0.3,0.01361,1e-05,1.80858]
[1777223038709,58.99,77867.15,0.3,0.01359,1e-05,1.8051]
[1777223043744,58.99,77869.23,0.3,0.01361,1e-05,1.80768]
[1777223048779,58.99,77878.54,0.3,0.01371,1e-05,1.81994]
[1777223049786,58.99,77892.61,0.3,0.01387,1e-05,1.83873]
[1777223050800,58.99,77906.28,0.3,0.01403,1e-05,1.857]
[1777223054753,59.0,77924.71,0.3,0.01426,1e-05,1.88406]
[1777223057165,59.01,77937.29,0.3,0.01442,1e-05,1.90261]
[1777223059382,59.02,77952.2,0.3,0.01462,1e-05,1.92508]
[1777223064891,59.04,77951.69,0.3,0.01464,1e-05,1.92766]
[1777223069927,59.05,77953.17,0.3,0.01468,1e-05,1.93193]
[1777223074963,59.07,77957.48,0.3,0.01474,1e-05,1.93873]
[1777223079996,59.09,77959.17,0.3,0.01478,1e-05,1.94318]
[1777223083121,59.1,77971.51,0.3,0.01495,1e-05,1.96254]
[1777223089059,59.11,77971.33,0.3,0.01497,1e-05,1.96468]
[1777223094089,59.12,77974.26,0.3,0.01502,1e-05,1.97071]
[1777223100137,59.15,77974.45,0.3,0.01506,1e-05,1.9746]
[1777223105310,59.16,77973.51,0.3,0.01506,1e-05,1.97504]
[1777223116249,59.19,77972.56,0.3,0.01509,1e-05,1.97849]
[1777223122291,59.2,77973.83,0.3,0.01513,1e-05,1.98282]
[1777223127666,59.22,77973.05,0.3,0.01514,1e-05,1.98418]
[1777223136389,59.24,77972.04,0.3,0.01514,1e-05,1.98356]
[1777223141423,59.25,77974.11,0.3,0.01518,1e-05,1.98855]
[1777223146458,59.27,77977.31,0.3,0.01524,1e-05,1.99508]
[1777223147806,59.27,77964.87,0.3,0.01509,1e-05,1.97817]
[1777223153508,59.28,77963.86,0.3,0.0151,1e-05,1.97884]
[1777223158544,59.3,77963.38,0.3,0.01511,1e-05,1.9803]
[1777223160557,59.3,77978.39,0.3,0.01531,1e-05,2.00298]
[1777223162577,59.31,77994.67,0.3,0.01552,1e-05,2.02718]
[1777223167610,59.32,77999.42,0.3,0.0156,1e-05,2.03549]
[1777223172647,59.33,77990.13,0.3,0.0155,1e-05,2.02429]
[1777223177678,59.34,77993.54,0.3,0.01556,1e-05,2.0311]
[1777223182713,59.36,77991.51,0.3,0.01555,1e-05,2.03003]
[1777223187747,59.36,77991.69,0.3,0.01556,1e-05,2.03135]
[1777223193790,59.38,77990.93,0.3,0.01555,1e-05,2.03]
[1777223198824,59.39,77991.39,0.3,0.01558,1e-05,2.03252]
[1777223203859,59.4,77990.96,0.3,0.01559,1e-05,2.03376]
[1777223208894,59.41,77991.1,0.3,0.01561,1e-05,2.03581]
[1777223213929,59.42,77988.73,0.3,0.0156,1e-05,2.03458]
[1777223218964,59.43,77988.69,0.3,0.01561,1e-05,2.03598]
[1777223224000,59.44,77998.47,0.3,0.01575,1e-05,2.05195]
[1777223229096,59.44,78009.37,0.3,0.01589,1e-05,2.06753]
[1777223237091,59.46,78003.6,0.3,0.01584,1e-05,2.06189]
[1777223242125,59.45,78002.78,0.3,0.01581,1e-05,2.05897]
[1777223247160,59.43,78002.32,0.3,0.01578,1e-05,2.05529]
[1777223252168,59.43,77997.56,0.3,0.01569,1e-05,2.04521]
[1777223257232,59.44,77998.18,0.3,0.01572,1e-05,2.0481]
[1777223262268,59.45,78003.45,0.3,0.0158,1e-05,2.05742]
[1777223267303,59.46,78004.34,0.3,0.01583,1e-05,2.06026]
[1777223272338,59.47,78003.21,0.3,0.01582,1e-05,2.06013]
[1777223277373,59.45,78004.04,0.3,0.01581,1e-05,2.05876]
[1777223282407,59.44,78002.87,0.3,0.01578,1e-05,2.05529]
[1777223287442,59.43,78002.97,0.3,0.01577,1e-05,2.05369]
[1777223292477,59.44,78002.48,0.3,0.01577,1e-05,2.05448]
[1777223298860,59.45,78002.18,0.3,0.01579,1e-05,2.05611]
[1777223304562,59.44,78002.84,0.3,0.01578,1e-05,2.05527]
[1777223309596,59.43,78003.54,0.3,0.01577,1e-05,2.05449]
[1777223319002,59.4,78004.77,0.3,0.01573,1e-05,2.04942]
[1777223324701,59.41,78002.99,0.3,0.01572,1e-05,2.04835]
[1777223329737,59.42,78001.33,0.3,0.01572,1e-05,2.04746]
[1777223337796,59.42,78000.4,0.3,0.0157,1e-05,2.04562]
[1777223342827,59.43,77995.02,0.3,0.01564,1e-05,2.03937]
[1777223347862,59.44,77988.71,0.3,0.01558,1e-05,2.03183]
[1777223354026,59.45,77988.19,0.3,0.01558,1e-05,2.03237]
[1777223362969,59.47,77991.21,0.3,0.01566,1e-05,2.04059]
[1777223368009,59.48,77997.76,0.3,0.01575,1e-05,2.05135]
[1777223373038,59.49,77998.56,0.3,0.01576,1e-05,2.05154]
[1777223380052,59.49,78000.96,0.3,0.0158,1e-05,2.05627]
[1777223380088,59.5,78000.91,0.3,0.01581,1e-05,2.0571]
[1777223380690,59.5,78000.91,0.3,0.01581,1e-05,2.0571]
[1777223381094,59.5,78001.46,0.3,0.01582,1e-05,2.05821]
[1777223388144,59.51,78001.96,0.3,0.01583,1e-05,2.06019]
[1777223394186,59.52,78003.2,0.3,0.01586,1e-05,2.06371]
[1777223399565,59.53,78011.24,0.3,0.01598,1e-05,2.0771]
[1777223405263,59.54,78010.8,0.3,0.01599,1e-05,2.07772]
[1777223410298,59.55,78009.83,0.3,0.01599,1e-05,2.07753]
[1777223415333,59.55,78010.91,0.3,0.01601,1e-05,2.08031]
[1777223420368,59.56,78010.3,0.3,0.01601,1e-05,2.08059]
[1777223429775,59.57,78009.61,0.3,0.01602,1e-05,2.08168]
[1777223439845,59.59,78006.6,0.3,0.01599,1e-05,2.07701]
[1777223449915,59.6,78005.58,0.3,0.016,1e-05,2.07799]
[1777223456082,59.6,78005.58,0.3,0.016,1e-05,2.07821]
[1777223462218,59.62,78005.65,0.3,0.01602,1e-05,2.08027]
[1777223470057,59.63,78005.2,0.3,0.01603,1e-05,2.08173]
[1777223475755,59.63,78004.65,0.3,0.01603,1e-05,2.08196]
[1777223485826,59.65,78004.48,0.3,0.01605,1e-05,2.08375]
[1777223491868,59.65,78004.09,0.3,0.01603,1e-05,2.08185]
[1777223496903,59.66,78003.1,0.3,0.01603,1e-05,2.0814]
[1777223502089,59.67,78000.64,0.3,0.01601,1e-05,2.07861]
[1777223507980,59.67,78004.84,0.3,0.01607,1e-05,2.08563]
[1777223514022,59.68,78005.75,0.3,0.01609,1e-05,2.08821]
[1777223520410,59.69,78007.71,0.3,0.01613,1e-05,2.09234]
[1777223527095,59.69,78007.71,0.3,0.01614,1e-05,2.09316]
[1777223532149,59.7,78011.29,0.3,0.0162,1e-05,2.10008]
[1777223541216,59.71,78011.91,0.3,0.01622,1e-05,2.10278]
[1777223546250,59.72,78013.18,0.3,0.01625,1e-05,2.10564]
[1777223553299,59.73,78013.87,0.3,0.01625,1e-05,2.10545]
[1777223558337,59.73,78016.14,0.3,0.01629,1e-05,2.10977]
[1777223563370,59.74,78018.36,0.3,0.01632,1e-05,2.11401]
[1777223569034,59.74,78019.0,0.3,0.01634,1e-05,2.11552]
[1777223574446,59.75,78020.76,0.3,0.01637,1e-05,2.11962]
[1777223579482,59.73,78020.83,0.3,0.01635,1e-05,2.11654]
[1777223584516,59.71,78021.55,0.3,0.01633,1e-05,2.11445]
[1777223589552,59.69,78021.73,0.3,0.0163,1e-05,2.1116]
[1777223596603,59.67,78022.85,0.3,0.01628,1e-05,2.10896]
[1777223601635,59.65,78022.83,0.3,0.01625,1e-05,2.10588]
[1777223611041,59.62,78019.43,0.3,0.01614,1e-05,2.0929]
[1777223616740,59.59,78007.55,0.3,0.01595,1e-05,2.07204]
[1777223621775,59.58,78007.57,0.3,0.01593,1e-05,2.06936]
[1777223626813,59.59,78006.79,0.3,0.01593,1e-05,2.06961]
[1777223631848,59.59,78003.09,0.3,0.0159,1e-05,2.06559]
[1777223636882,59.58,78002.48,0.3,0.01587,1e-05,2.06284]
[1777223641920,59.58,78004.62,0.3,0.0159,1e-05,2.06576]
[1777223647960,59.59,78003.91,0.3,0.0159,1e-05,2.06642]
[1777223653323,59.6,78006.42,0.3,0.01595,1e-05,2.0712]
[1777223659036,59.61,78006.87,0.3,0.01597,1e-05,2.07371]
[1777223664071,59.62,78005.61,0.3,0.01596,1e-05,2.07314]
[1777223669107,59.63,78013.47,0.3,0.01608,1e-05,2.0859]
[1777223674146,59.6,78014.0,0.3,0.01603,1e-05,2.08061]
[1777223679178,59.6,78024.21,0.3,0.01616,1e-05,2.09518]
[1777223684212,59.61,78023.28,0.3,0.01616,1e-05,2.09495]
[1777223689246,59.62,78026.84,0.3,0.01622,1e-05,2.10134]
[1777223694282,59.62,78027.51,0.3,0.01624,1e-05,2.10344]
[1777223701330,59.63,78028.91,0.3,0.01627,1e-05,2.10705]
[1777223706366,59.61,78030.16,0.3,0.01626,1e-05,2.10587]
[1777223706516,59.61,78030.16,0.3,0.01626,1e-05,2.10587]
[1777223707373,59.61,78030.17,0.3,0.01625,1e-05,2.10528]
[1777223714422,59.58,78030.53,0.3,0.01622,1e-05,2.10162]
[1777223721472,59.56,78032.02,0.3,0.0162,1e-05,2.09968]
[1777223726508,59.54,78033.93,0.3,0.0162,1e-05,2.09957]
[1777223731881,59.52,78037.12,0.3,0.0162,1e-05,2.09881]
[1777223737583,59.5,78037.27,0.3,0.01617,1e-05,2.09558]
[1777223743626,59.48,78037.56,0.3,0.01614,1e-05,2.09261]
[1777223748661,59.46,78037.37,0.3,0.01611,1e-05,2.08954]
[1777223753696,59.45,78034.49,0.3,0.01605,1e-05,2.08255]
[1777223756117,59.44,78033.56,0.3,0.01603,1e-05,2.08063]
[1777223756206,59.44,78033.15,0.3,0.01602,1e-05,2.07948]
[1777223756808,59.44,78033.15,0.3,0.01602,1e-05,2.07948]
[1777223756909,59.44,78032.89,0.3,0.01601,1e-05,2.07856]
[1777223757615,59.44,78032.89,0.3,0.01601,1e-05,2.07856]
[1777223757723,59.43,78032.89,0.3,0.01601,1e-05,2.07802]
[1777223758631,59.43,78032.89,0.3,0.01601,1e-05,2.07802]
[1777223759442,59.43,78032.89,0.3,0.01601,1e-05,2.07802]
[1777223767793,59.4,78039.94,0.3,0.01605,1e-05,2.08297]
[1777223772829,59.38,78041.17,0.3,0.01604,1e-05,2.08207]
[1777223777865,59.37,78037.88,0.3,0.01598,1e-05,2.07457]
[1777223782899,59.35,78036.49,0.3,0.01594,1e-05,2.06992]
[1777223788940,59.33,78036.12,0.3,0.0159,1e-05,2.0663]
[1777223793976,59.32,78036.03,0.3,0.01586,1e-05,2.0611]
[1777223800020,59.3,78035.44,0.3,0.01583,1e-05,2.05726]
[1777223809083,59.27,78035.1,0.3,0.01578,1e-05,2.0524]
[1777223809720,59.27,78035.1,0.3,0.01578,1e-05,2.0524]
[1777223809821,59.27,78034.61,0.3,0.01577,1e-05,2.0512]
[1777223820105,59.26,78034.57,0.3,0.01576,1e-05,2.04972]
[1777223826201,59.22,78033.6,0.3,0.01569,1e-05,2.04224]
[1777223831238,59.21,78029.14,0.3,0.01561,1e-05,2.03347]
[1777223838285,59.19,78028.25,0.3,0.01558,1e-05,2.02902]
[1777223843320,59.17,78029.73,0.3,0.01557,1e-05,2.02847]
[1777223851377,59.15,78029.94,0.3,0.01552,1e-05,2.02271]
[1777223855064,59.14,78035.32,0.3,0.01558,1e-05,2.02919]
[1777223855405,59.14,78035.03,0.3,0.01557,1e-05,2.02832]
[1777223862453,59.12,78035.88,0.3,0.01555,1e-05,2.02646]
[1777223867489,59.11,78027.0,0.3,0.01542,1e-05,2.01146]
[1777223872526,59.1,78031.51,0.3,0.01546,1e-05,2.01591]
[1777223877561,59.08,78038.94,0.3,0.01554,1e-05,2.02454]
[1777223882596,59.07,78040.83,0.3,0.01554,1e-05,2.02515]
[1777223887631,59.06,78041.16,0.3,0.01553,1e-05,2.02354]
[1777223893004,59.04,78041.81,0.3,0.01552,1e-05,2.02243]
[1777223895860,59.04,78041.81,0.3,0.01552,1e-05,2.02243]
[1777223895962,59.04,78043.15,0.3,0.01552,1e-05,2.02315]
[1777223901729,59.02,78043.77,0.3,0.01551,1e-05,2.02165]
[1777223906763,59.01,78043.37,0.3,0.01549,1e-05,2.0191]
[1777223911799,59.0,78041.45,0.3,0.01543,1e-05,2.0119]
[1777223914801,58.99,78041.93,0.3,0.01543,1e-05,2.01183]
[1777223915477,58.99,78041.93,0.3,0.01543,1e-05,2.01183]
[1777223923349,58.98,78041.88,0.3,0.0154,1e-05,2.00915]
[1777223923371,58.97,78041.86,0.3,0.0154,1e-05,2.00838]
[1777223924798,58.97,78041.86,0.3,0.01539,1e-05,2.00801]
[1777223924889,58.97,78041.62,0.3,0.01539,1e-05,2.0073]
[1777223926307,58.97,78041.62,0.3,0.01539,1e-05,2.0073]
[1777223926407,58.96,78041.36,0.3,0.01538,1e-05,2.00619]
[1777223931939,58.95,78041.38,0.3,0.01536,1e-05,2.0044]
[1777223936744,58.95,78041.0,0.3,0.01535,1e-05,2.00277]
[1777223936973,58.94,78040.95,0.3,0.01534,1e-05,2.00198]
[1777223938558,58.94,78040.95,0.3,0.01534,1e-05,2.00198]
[1777223938581,58.94,78040.9,0.3,0.01533,1e-05,2.0012]
[1777223945029,58.92,78041.26,0.3,0.01532,1e-05,1.99961]
[1777223950103,58.92,78041.32,0.3,0.01531,1e-05,1.99865]
[1777223951510,58.91,78041.29,0.3,0.0153,1e-05,1.99792]
[1777223951578,58.91,78041.97,0.3,0.0153,1e-05,1.99821]
[1777223957114,58.9,78042.68,0.3,0.0153,1e-05,1.9975]
[1777223962149,58.89,78042.61,0.3,0.01528,1e-05,1.99568]
[1777223967183,58.88,78042.17,0.3,0.01526,1e-05,1.99334]
[1777223968408,58.88,78042.17,0.3,0.01526,1e-05,1.99334]
[1777223968497,58.87,78042.16,0.3,0.01526,1e-05,1.99265]
[1777223969397,58.87,78042.16,0.3,0.01526,1e-05,1.99265]
[1777223969455,58.87,78042.28,0.3,0.01525,1e-05,1.99248]
[1777223976247,58.86,78037.68,0.3,0.01516,1e-05,1.98143]
[1777223981282,58.85,78035.45,0.3,0.01512,1e-05,1.97662]
[1777223986318,58.84,78035.51,0.3,0.0151,1e-05,1.9751]
[1777223991354,58.83,78036.94,0.3,0.01511,1e-05,1.97553]
[1777223996388,58.82,78033.45,0.3,0.01505,1e-05,1.96899]
[1777224001423,58.81,78034.33,0.3,0.01505,1e-05,1.96874]
[1777224006458,58.8,78036.12,0.3,0.01505,1e-05,1.96951]
[1777224013852,58.78,78037.16,0.3,0.01505,1e-05,1.96893]
[1777224019550,58.77,78037.27,0.3,0.01503,1e-05,1.96735]
[1777224024585,58.76,78036.93,0.3,0.01502,1e-05,1.96544]
[1777224034652,58.75,78036.71,0.3,0.01497,1e-05,1.95986]
[1777224040697,58.74,78036.04,0.3,0.01495,1e-05,1.95727]
[1777224052778,58.72,78034.44,0.3,0.0149,1e-05,1.95183]
[1777224057815,58.71,78034.0,0.3,0.01488,1e-05,1.9499]
[1777224064204,58.7,78033.99,0.3,0.01487,1e-05,1.94833]
[1777224074275,58.68,78036.19,0.3,0.01487,1e-05,1.9489]
[1777224079969,58.67,78041.58,0.3,0.01493,1e-05,1.95497]
[1777224085010,58.67,78039.43,0.3,0.01489,1e-05,1.95061]
[1777224094415,58.65,78039.79,0.3,0.01486,1e-05,1.9464]
[1777224100111,58.64,78042.32,0.3,0.01487,1e-05,1.9485]
[1777224105145,58.63,78042.22,0.3,0.01486,1e-05,1.94713]
[1777224111188,58.63,78042.28,0.3,0.01485,1e-05,1.94575]
[1777224116223,58.62,78046.53,0.3,0.01489,1e-05,1.95056]
[1777224121257,58.61,78047.64,0.3,0.01489,1e-05,1.9509]
[1777224126296,58.6,78045.24,0.3,0.01485,1e-05,1.9463]
[1777224132336,58.59,78043.97,0.3,0.01483,1e-05,1.94312]
[1777224137370,58.59,78037.71,0.3,0.01474,1e-05,1.93318]
[1777224142406,58.58,78035.33,0.3,0.0147,1e-05,1.92878]
[1777224147440,58.57,78034.76,0.3,0.01468,1e-05,1.92696]
[1777224154838,58.56,78031.23,0.3,0.01461,1e-05,1.91797]
[1777224164908,58.55,78027.74,0.3,0.01455,1e-05,1.91115]
[1777224172615,58.54,78026.81,0.3,0.01453,1e-05,1.90851]
[1777224178438,58.54,78025.43,0.3,0.0145,1e-05,1.90601]
[1777224178658,58.53,78025.43,0.3,0.0145,1e-05,1.90525]
[1777224181806,58.53,78023.73,0.3,0.01447,1e-05,1.9025]
[1777224181876,58.53,78023.66,0.3,0.01447,1e-05,1.90221]
[1777224189737,58.52,78023.35,0.3,0.01445,1e-05,1.90026]
[1777224194771,58.52,78025.42,0.3,0.01447,1e-05,1.90218]
[1777224199806,58.51,78026.44,0.3,0.01447,1e-05,1.90263]
[1777224204841,58.5,78027.39,0.3,0.01448,1e-05,1.90299]
[1777224211889,58.49,78028.55,0.3,0.01446,1e-05,1.90088]
[1777224215266,58.49,78029.04,0.3,0.01447,1e-05,1.90138]
[1777224215271,58.49,78029.21,0.3,0.01447,1e-05,1.90125]
[1777224220953,58.48,78030.16,0.3,0.01447,1e-05,1.90148]
[1777224222671,58.48,78029.65,0.3,0.01446,1e-05,1.90059]
[1777224222967,58.48,78029.7,0.3,0.01446,1e-05,1.90048]
[1777224224981,58.48,78014.32,0.3,0.01427,1e-05,1.87879]
[1777224230016,58.48,78012.41,0.3,0.01424,1e-05,1.87545]
[1777224235412,58.47,78007.57,0.3,0.01418,1e-05,1.86808]
[1777224245482,58.46,78004.4,0.3,0.01413,1e-05,1.86239]
[1777224251163,58.46,77990.28,0.3,0.01395,1e-05,1.84231]
[1777224256201,58.45,77991.4,0.3,0.01396,1e-05,1.84333]
[1777224265624,58.45,77991.95,0.3,0.01396,1e-05,1.8432]
[1777224271308,58.44,77990.61,0.3,0.01392,1e-05,1.83846]
[1777224279364,58.44,77990.6,0.3,0.01392,1e-05,1.83778]
[1777224285764,58.44,77989.93,0.3,0.01391,1e-05,1.83632]
[1777224291450,58.43,77989.7,0.3,0.0139,1e-05,1.83562]
[1777224296484,58.43,77998.26,0.3,0.014,1e-05,1.84687]
[1777224301520,58.43,78011.69,0.3,0.01415,1e-05,1.86477]
[1777224306560,58.42,78014.76,0.3,0.01418,1e-05,1.86832]
[1777224312605,58.42,78013.23,0.3,0.01416,1e-05,1.8654]
[1777224317642,58.41,78014.24,0.3,0.01416,1e-05,1.8661]
[1777224323684,58.41,78012.28,0.3,0.01413,1e-05,1.86255]
[1777224328719,58.4,78010.87,0.3,0.01411,1e-05,1.85991]
[1777224333757,58.4,78010.06,0.3,0.01408,1e-05,1.85573]
[1777224338792,58.4,78008.38,0.3,0.01405,1e-05,1.85276]
[1777224343824,58.39,78007.36,0.3,0.01403,1e-05,1.8507]
[1777224348859,58.39,78006.74,0.3,0.01402,1e-05,1.84907]
[1777224353895,58.38,78006.87,0.3,0.01401,1e-05,1.8486]
[1777224358930,58.38,78005.88,0.3,0.014,1e-05,1.84659]
[1777224363965,58.37,78005.9,0.3,0.01399,1e-05,1.84596]
[1777224373028,58.37,78005.66,0.3,0.01398,1e-05,1.84442]
[1777224379070,58.36,78005.01,0.3,0.01396,1e-05,1.84273]
[1777224384104,58.36,78003.8,0.3,0.01394,1e-05,1.84043]
[1777224390153,58.35,78003.67,0.3,0.01393,1e-05,1.83947]
[1777224395182,58.35,78004.48,0.3,0.01392,1e-05,1.83758]
[1777224400217,58.34,78004.33,0.3,0.01391,1e-05,1.83675]
[1777224405252,58.34,78003.56,0.3,0.0139,1e-05,1.83509]
[1777224410287,58.34,78003.46,0.3,0.01389,1e-05,1.83436]
[1777224415322,58.33,78003.49,0.3,0.01389,1e-05,1.8338]
[1777224420356,58.33,78003.92,0.3,0.01389,1e-05,1.83379]
[1777224426758,58.32,78004.22,0.3,0.01388,1e-05,1.83348]
[1777224436824,58.32,78003.94,0.3,0.01387,1e-05,1.83191]
[1777224443518,58.31,78004.24,0.3,0.01387,1e-05,1.83149]
[1777224448552,58.31,78004.53,0.3,0.01386,1e-05,1.8313]
[1777224454594,58.3,78004.18,0.3,0.01384,1e-05,1.82778]
[1777224460640,58.3,78004.03,0.3,0.01383,1e-05,1.82692]
[1777224467034,58.29,78003.79,0.3,0.01382,1e-05,1.82582]
[1777224473731,58.29,78004.05,0.3,0.01382,1e-05,1.82552]
[1777224480780,58.28,78005.02,0.3,0.01382,1e-05,1.82608]
[1777224485814,58.28,78012.17,0.3,0.0139,1e-05,1.83526]
[1777224490849,58.28,78015.59,0.3,0.01394,1e-05,1.83936]
[1777224495886,58.27,78023.74,0.3,0.01403,1e-05,1.84997]
[1777224500922,58.27,78031.4,0.3,0.01411,1e-05,1.85987]
[1777224505956,58.26,78036.31,0.3,0.01417,1e-05,1.86597]
[1777224511346,58.26,78037.3,0.3,0.01417,1e-05,1.86665]
[1777224512000,58.26,78044.45,0.3,0.01424,1e-05,1.87402]
[1777224514015,58.26,78057.03,0.3,0.01439,1e-05,1.89107]
[1777224516431,58.25,78057.23,0.3,0.01439,1e-05,1.89102]
[1777224517390,58.25,78056.88,0.3,0.01438,1e-05,1.89036]
[1777224522350,58.25,78055.56,0.3,0.01436,1e-05,1.88788]
[1777224523077,58.25,78053.88,0.3,0.01434,1e-05,1.88523]
[1777224525192,58.25,78050.32,0.3,0.01429,1e-05,1.88013]
[1777224525293,58.25,78049.98,0.3,0.01429,1e-05,1.87951]
[1777224526736,58.24,78049.98,0.3,0.01429,1e-05,1.87938]
[1777224527105,58.24,78051.01,0.3,0.0143,1e-05,1.88067]
[1777224529436,58.24,78051.6,0.3,0.0143,1e-05,1.88135]
[1777224530126,58.24,78052.48,0.3,0.01431,1e-05,1.88231]
[1777224532677,58.24,78053.06,0.3,0.01432,1e-05,1.88285]
[1777224533148,58.24,78053.83,0.3,0.01432,1e-05,1.88379]
[1777224533496,58.24,78053.83,0.3,0.01432,1e-05,1.88379]
[1777224534154,58.24,78054.69,0.3,0.01433,1e-05,1.88486]
[1777224537711,58.24,78056.23,0.3,0.01435,1e-05,1.88663]
[1777224538182,58.23,78056.23,0.3,0.01435,1e-05,1.88651]
[1777224541316,58.23,78055.9,0.3,0.01434,1e-05,1.88581]
[1777224541414,58.23,78052.71,0.3,0.0143,1e-05,1.88125]
[1777224541771,58.23,78052.71,0.3,0.0143,1e-05,1.88125]
[1777224542211,58.23,78052.71,0.3,0.0143,1e-05,1.88113]
[1777224545231,58.23,78040.89,0.3,0.01416,1e-05,1.86446]
[1777224551274,58.23,78034.65,0.3,0.01408,1e-05,1.85539]
[1777224556309,58.22,78028.14,0.3,0.014,1e-05,1.84609]
[1777224561055,58.22,78028.29,0.3,0.014,1e-05,1.84606]
[1777224561344,58.22,78032.19,0.3,0.01404,1e-05,1.85135]
[1777224561753,58.22,78032.19,0.3,0.01404,1e-05,1.85135]
[1777224562351,58.22,78034.95,0.3,0.01407,1e-05,1.85507]
[1777224567386,58.22,78029.37,0.3,0.01401,1e-05,1.84704]
[1777224572420,58.22,78026.12,0.3,0.01395,1e-05,1.8399]
[1777224577810,58.22,78025.35,0.3,0.01393,1e-05,1.83853]
[1777224584972,58.21,78024.65,0.3,0.01392,1e-05,1.83733]
[1777224585072,58.21,78024.61,0.3,0.01392,1e-05,1.83702]
[1777224585648,58.21,78024.61,0.3,0.01392,1e-05,1.83702]
[1777224586699,58.21,78024.61,0.3,0.01392,1e-05,1.83702]
[1777224594956,58.21,78023.65,0.3,0.01391,1e-05,1.83522]
[1777224595057,58.21,78023.33,0.3,0.0139,1e-05,1.83466]
[1777224597692,58.21,78023.33,0.3,0.0139,1e-05,1.83461]
[1777224597699,58.21,78022.48,0.3,0.01389,1e-05,1.83339]
[1777224600314,58.21,78022.48,0.3,0.01389,1e-05,1.83333]
[1777224600414,58.21,78024.62,0.3,0.01391,1e-05,1.83614]
[1777224600944,58.21,78024.62,0.3,0.01391,1e-05,1.83614]
[1777224601359,58.21,78024.62,0.3,0.01391,1e-05,1.83614]
[1777224603586,58.21,78021.04,0.3,0.01387,1e-05,1.83114]
[1777224603638,58.21,78016.97,0.3,0.01382,1e-05,1.82555]
[1777224608673,58.2,78013.56,0.3,0.01378,1e-05,1.82075]
[1777224610734,58.2,78008.77,0.3,0.01372,1e-05,1.81423]
[1777224610790,58.2,78006.3,0.3,0.01369,1e-05,1.81072]
[1777224612474,58.2,78006.3,0.3,0.01369,1e-05,1.81072]
[1777224612511,58.2,78006.5,0.3,0.0137,1e-05,1.81087]
[1777224613217,58.2,78006.5,0.3,0.0137,1e-05,1.81087]
[1777224613309,58.2,78007.06,0.3,0.0137,1e-05,1.81162]
[1777224614681,58.2,78007.06,0.3,0.0137,1e-05,1.81162]
[1777224614722,58.2,78007.18,0.3,0.0137,1e-05,1.81177]
[1777224620757,58.2,78006.84,0.3,0.0137,1e-05,1.81113]
[1777224625793,58.2,78004.36,0.3,0.01367,1e-05,1.80772]
[1777224629304,58.2,78002.32,0.3,0.01364,1e-05,1.80493]
[1777224629405,58.2,78001.33,0.3,0.01363,1e-05,1.80359]
[1777224634856,58.2,78001.24,0.3,0.01361,1e-05,1.8011]
[1777224639891,58.2,77992.66,0.3,0.01352,1e-05,1.78956]
[1777224644927,58.2,77992.36,0.3,0.01351,1e-05,1.78925]
[1777224649961,58.2,77990.69,0.3,0.01349,1e-05,1.78715]
[1777224654997,58.2,77994.92,0.3,0.01354,1e-05,1.79294]
[1777224660033,58.2,77994.65,0.3,0.01354,1e-05,1.79271]
[1777224665073,58.2,77993.91,0.3,0.01354,1e-05,1.79188]
[1777224672117,58.21,77993.55,0.3,0.01353,1e-05,1.79165]
[1777224677151,58.21,77988.99,0.3,0.01348,1e-05,1.78574]
[1777224683193,58.21,77989.66,0.3,0.01349,1e-05,1.78696]
[1777224688581,58.21,77989.13,0.3,0.01349,1e-05,1.7865]
[1777224694271,58.21,77990.2,0.3,0.01349,1e-05,1.78591]
[1777224699306,58.21,77989.48,0.3,0.01348,1e-05,1.7852]
[1777224704342,58.22,77989.43,0.3,0.01348,1e-05,1.78539]
[1777224709376,58.22,77990.34,0.3,0.0135,1e-05,1.78687]
[1777224713677,58.22,77989.57,0.3,0.01349,1e-05,1.78594]
[1777224713777,58.22,77990.5,0.3,0.0135,1e-05,1.78728]
[1777224715434,58.22,77990.5,0.3,0.0135,1e-05,1.78728]
[1777224715521,58.22,77990.71,0.3,0.0135,1e-05,1.78766]
[1777224721460,58.22,77991.3,0.3,0.01351,1e-05,1.78874]
[1777224726496,58.22,77985.25,0.3,0.01344,1e-05,1.78092]
[1777224731531,58.23,77981.33,0.3,0.0134,1e-05,1.77601]
[1777224736566,58.23,77984.24,0.3,0.01344,1e-05,1.78021]
[1777224741600,58.23,77987.33,0.3,0.01348,1e-05,1.78465]
[1777224745629,58.23,77999.36,0.3,0.01362,1e-05,1.80095]
[1777224750664,58.23,77998.24,0.3,0.01361,1e-05,1.79961]
[1777224755699,58.23,78001.12,0.3,0.01362,1e-05,1.80131]
[1777224760733,58.23,78001.07,0.3,0.01362,1e-05,1.8014]
[1777224765770,58.23,78001.22,0.3,0.01363,1e-05,1.80175]
[1777224770814,58.24,78000.92,0.3,0.01363,1e-05,1.80151]
[1777224775842,58.24,78000.6,0.3,0.01362,1e-05,1.80126]
[1777224780877,58.24,78000.47,0.3,0.01362,1e-05,1.80126]
[1777224785912,58.24,77999.24,0.3,0.01361,1e-05,1.79977]
[1777224790948,58.24,77999.16,0.3,0.01361,1e-05,1.79982]
[1777224795981,58.24,77998.19,0.3,0.0136,1e-05,1.79868]
[1777224801022,58.24,77999.85,0.3,0.01362,1e-05,1.80106]
[1777224808068,58.24,77997.93,0.3,0.0136,1e-05,1.79865]
[1777224814110,58.24,77997.59,0.3,0.01358,1e-05,1.79599]
[1777224819495,58.25,77997.62,0.3,0.01358,1e-05,1.79615]
[1777224825186,58.25,77998.15,0.3,0.01359,1e-05,1.79695]
[1777224831229,58.25,77998.09,0.3,0.01359,1e-05,1.79696]
[1777224836263,58.25,77998.5,0.3,0.01359,1e-05,1.79759]
[1777224839497,58.25,77983.61,0.3,0.01342,1e-05,1.77774]
[1777224845335,58.25,77985.67,0.3,0.01345,1e-05,1.78072]
[1777224851377,58.25,77992.05,0.3,0.01353,1e-05,1.7895]
[1777224856412,58.25,77992.99,0.3,0.01354,1e-05,1.79091]
[1777224862457,58.25,77994.11,0.3,0.01355,1e-05,1.79263]
[1777224868496,58.25,77994.39,0.3,0.01356,1e-05,1.79327]
[1777224873530,58.26,77995.32,0.3,0.01355,1e-05,1.79243]
[1777224879573,58.26,77995.64,0.3,0.01356,1e-05,1.79319]
[1777224886622,58.26,77994.55,0.3,0.01355,1e-05,1.79214]
[1777224891657,58.26,77991.53,0.3,0.01352,1e-05,1.78839]
[1777224897698,58.27,77989.29,0.3,0.0135,1e-05,1.78576]
[1777224902736,58.27,77987.24,0.3,0.01348,1e-05,1.78329]
[1777224907771,58.27,77980.11,0.3,0.0134,1e-05,1.77413]
[1777224912807,58.27,77986.59,0.3,0.01347,1e-05,1.7831]
[1777224917841,58.27,77988.95,0.3,0.0135,1e-05,1.78653]
[1777224924889,58.28,77989.68,0.3,0.01351,1e-05,1.78789]
[1777224930266,58.28,77987.91,0.3,0.0135,1e-05,1.7858]
[1777224936116,58.28,77989.21,0.3,0.0135,1e-05,1.78544]
[1777224944020,58.28,77989.76,0.3,0.01351,1e-05,1.78664]
[1777224949058,58.28,77992.41,0.3,0.01354,1e-05,1.79037]
[1777224954097,58.28,77993.31,0.3,0.01355,1e-05,1.79173]
[1777224960476,58.29,77994.44,0.3,0.01357,1e-05,1.79345]
[1777224966176,58.29,77994.88,0.3,0.01357,1e-05,1.79417]
[1777224976244,58.29,77995.16,0.3,0.01358,1e-05,1.79477]
[1777224982289,58.29,77995.98,0.3,0.01359,1e-05,1.79597]
[1777224989338,58.29,77995.93,0.3,0.01359,1e-05,1.79602]
[1777224994372,58.29,77996.44,0.3,0.01358,1e-05,1.79445]
[1777224999408,58.29,77996.5,0.3,0.01358,1e-05,1.79461]
[1777225005455,58.29,77996.39,0.3,0.01358,1e-05,1.79458]
[1777225010826,58.29,77999.97,0.3,0.01362,1e-05,1.79944]
[1777225016526,58.29,77998.14,0.3,0.0136,1e-05,1.79701]
[1777225022569,58.29,77998.57,0.3,0.01361,1e-05,1.79763]
[1777225027603,58.29,77997.77,0.3,0.0136,1e-05,1.7966]
[1777225032638,58.29,77999.82,0.3,0.01362,1e-05,1.79939]
[1777225037673,58.29,78000.04,0.3,0.01362,1e-05,1.79969]
[1777225042708,58.29,77999.65,0.3,0.01362,1e-05,1.79918]
[1777225047744,58.29,78005.41,0.3,0.01369,1e-05,1.80693]
[1777225054793,58.29,78005.16,0.3,0.01366,1e-05,1.80417]
[1777225059828,58.29,77999.37,0.3,0.0136,1e-05,1.79633]
[1777225064868,58.29,77994.55,0.3,0.01354,1e-05,1.7899]
[1777225069899,58.29,77993.99,0.3,0.01354,1e-05,1.78923]
[1777225075941,58.29,77994.47,0.3,0.01354,1e-05,1.79]
[1777225080975,58.29,77995.28,0.3,0.01355,1e-05,1.79119]
[1777225087018,58.29,77995.9,0.3,0.01356,1e-05,1.79216]
[1777225093060,58.3,77996.27,0.3,0.01357,1e-05,1.7928]
[1777225098094,58.3,77993.96,0.3,0.01354,1e-05,1.78984]
[1777225103129,58.3,77992.09,0.3,0.01352,1e-05,1.78747]
[1777225108165,58.3,77989.69,0.3,0.01349,1e-05,1.7844]
[1777225114207,58.3,77988.57,0.3,0.01347,1e-05,1.78076]
[1777225120249,58.3,77984.61,0.3,0.01342,1e-05,1.77567]
[1777225127298,58.3,77981.94,0.3,0.01339,1e-05,1.77236]
[1777225133340,58.3,77981.37,0.3,0.01339,1e-05,1.7718]
[1777225138374,58.3,77979.73,0.3,0.01337,1e-05,1.76979]
[1777225143412,58.31,77980.17,0.3,0.01338,1e-05,1.77053]
[1777225149124,58.31,77980.3,0.3,0.01338,1e-05,1.77073]
[1777225154489,58.31,77981.71,0.3,0.0134,1e-05,1.77288]
[1777225160531,58.31,77982.22,0.3,0.01341,1e-05,1.77374]
[1777225165566,58.31,77981.78,0.3,0.0134,1e-05,1.77331]
[1777225171959,58.31,77979.57,0.3,0.01336,1e-05,1.76831]
[1777225177649,58.31,77978.47,0.3,0.01335,1e-05,1.76704]
[1777225184698,58.31,77978.14,0.3,0.01335,1e-05,1.76693]
[1777225189734,58.32,77976.95,0.3,0.01334,1e-05,1.76556]
[1777225199804,58.32,77976.69,0.3,0.01334,1e-05,1.76563]
[1777225204839,58.32,77975.51,0.3,0.01333,1e-05,1.76428]
[1777225209875,58.32,77975.39,0.3,0.01333,1e-05,1.76433]
[1777225214911,58.32,77985.54,0.3,0.01345,1e-05,1.77796]
[1777225220953,58.32,77987.48,0.3,0.01347,1e-05,1.78066]
[1777225225987,58.32,77989.97,0.3,0.0135,1e-05,1.78406]
[1777225231023,58.32,77991.38,0.3,0.0135,1e-05,1.78369]
[1777225236095,58.33,77992.62,0.3,0.01351,1e-05,1.78541]
[1777225241128,58.33,77993.72,0.3,0.01353,1e-05,1.78695]
[1777225246164,58.33,78002.45,0.3,0.01363,1e-05,1.79867]
[1777225253211,58.33,78002.92,0.3,0.01363,1e-05,1.79925]
[1777225262276,58.32,78003.28,0.3,0.01364,1e-05,1.79965]
[1777225269325,58.32,78005.32,0.3,0.01366,1e-05,1.8023]
[1777225275370,58.32,78005.53,0.3,0.01366,1e-05,1.80248]
[1777225280402,58.32,78015.64,0.3,0.01378,1e-05,1.81599]
[1777225286811,58.32,78016.26,0.3,0.01378,1e-05,1.81675]
[1777225292803,58.32,78014.98,0.3,0.01375,1e-05,1.81221]
[1777225298527,58.32,78014.91,0.3,0.01374,1e-05,1.81192]
[1777225304571,58.32,78014.61,0.3,0.01374,1e-05,1.81124]
[1777225309606,58.31,78014.2,0.3,0.01373,1e-05,1.81044]
[1777225314641,58.31,78014.4,0.3,0.01373,1e-05,1.81044]
[1777225319676,58.31,78015.96,0.3,0.01375,1e-05,1.81226]
[1777225324711,58.31,78018.83,0.3,0.01378,1e-05,1.81582]
[1777225329746,58.31,78022.23,0.3,0.01381,1e-05,1.82004]
[1777225335788,58.3,78022.23,0.3,0.01381,1e-05,1.81958]
[1777225340827,58.3,78021.05,0.3,0.01379,1e-05,1.81755]
[1777225346866,58.3,78020.13,0.3,0.01378,1e-05,1.81587]
[1777225351902,58.3,78012.6,0.3,0.01367,1e-05,1.80304]
[1777225356939,58.29,78012.0,0.3,0.01366,1e-05,1.802]
[1777225361975,58.29,78012.45,0.3,0.01367,1e-05,1.80243]
[1777225367009,58.29,78012.45,0.3,0.01366,1e-05,1.80229]
[1777225373372,58.29,78012.15,0.3,0.01366,1e-05,1.80177]
[1777225380101,58.29,78012.5,0.3,0.01366,1e-05,1.80214]
[1777225389163,58.29,78013.88,0.3,0.01368,1e-05,1.8039]
[1777225398229,58.29,78013.51,0.3,0.01367,1e-05,1.80336]
[1777225403264,58.29,78012.99,0.3,0.01367,1e-05,1.80265]
[1777225409305,58.29,78012.99,0.3,0.01367,1e-05,1.80267]
[1777225417361,58.29,78013.11,0.3,0.01365,1e-05,1.80054]
[1777225422398,58.29,78018.77,0.3,0.01372,1e-05,1.80818]
[1777225428438,58.29,78019.38,0.3,0.01372,1e-05,1.80895]
[1777225433792,58.29,78019.54,0.3,0.01373,1e-05,1.80909]
[1777225439515,58.29,78017.2,0.3,0.0137,1e-05,1.80582]
[1777225445558,58.29,78018.94,0.3,0.01372,1e-05,1.80801]
[1777225450593,58.29,78019.1,0.3,0.01372,1e-05,1.80807]
[1777225456634,58.29,78017.71,0.3,0.0137,1e-05,1.80599]
[1777225461670,58.28,78024.27,0.3,0.01377,1e-05,1.81464]
[1777225466706,58.28,78026.3,0.3,0.0138,1e-05,1.81715]
[1777225472748,58.28,78028.86,0.3,0.01381,1e-05,1.81796]
[1777225477783,58.28,78030.85,0.3,0.01383,1e-05,1.82041]
[1777225482818,58.28,78031.14,0.3,0.01383,1e-05,1.82055]
[1777225487854,58.28,78030.18,0.3,0.01381,1e-05,1.81901]
[1777225492888,58.27,78028.93,0.3,0.0138,1e-05,1.81709]
[1777225497923,58.27,78029.14,0.3,0.0138,1e-05,1.81716]
[1777225502959,58.27,78029.95,0.3,0.01381,1e-05,1.81804]
[1777225507993,58.27,78028.9,0.3,0.01379,1e-05,1.81637]
[1777225513031,58.27,78026.6,0.3,0.01376,1e-05,1.81305]
[1777225524426,58.27,78023.54,0.3,0.01372,1e-05,1.80849]
[1777225531155,58.26,78019.97,0.3,0.01366,1e-05,1.80107]
[1777225536191,58.26,78020.87,0.3,0.01367,1e-05,1.80213]
[1777225544566,58.26,78023.65,0.3,0.0137,1e-05,1.80564]
[1777225550288,58.26,78024.38,0.3,0.01371,1e-05,1.80647]
[1777225559351,58.26,78025.6,0.3,0.01372,1e-05,1.80786]
[1777225564707,58.26,78024.21,0.3,0.0137,1e-05,1.80583]
[1777225570428,58.26,78021.29,0.3,0.01367,1e-05,1.80172]
[1777225574457,58.26,78008.74,0.3,0.01352,1e-05,1.78479]
[1777225579491,58.26,78007.73,0.3,0.01351,1e-05,1.78347]
[1777225584526,58.26,78009.6,0.3,0.01353,1e-05,1.78599]
[1777225589561,58.26,78014.07,0.3,0.01358,1e-05,1.79199]
[1777225594596,58.26,78016.63,0.3,0.0136,1e-05,1.79307]
[1777225599631,58.26,78016.56,0.3,0.01359,1e-05,1.79296]
[1777225604986,58.26,78014.98,0.3,0.01358,1e-05,1.79082]
[1777225613772,58.26,78013.22,0.3,0.01356,1e-05,1.78839]
[1777225618807,58.25,78010.88,0.3,0.01353,1e-05,1.7852]
[1777225625130,58.25,78010.13,0.3,0.01352,1e-05,1.7841]
[1777225633912,58.25,78008.87,0.3,0.0135,1e-05,1.78229]
[1777225640961,58.25,78007.53,0.3,0.01349,1e-05,1.78036]
[1777225645996,58.25,78006.78,0.3,0.01348,1e-05,1.77926]
[1777225651031,58.25,78006.58,0.3,0.01346,1e-05,1.77656]
[1777225661099,58.25,78005.87,0.3,0.01345,1e-05,1.77542]
[1777225667143,58.25,78004.37,0.3,0.01343,1e-05,1.77331]
[1777225672179,58.25,78004.86,0.3,0.01343,1e-05,1.77385]
[1777225677213,58.25,78004.1,0.3,0.01342,1e-05,1.77273]
[1777225683255,58.25,78003.98,0.3,0.01342,1e-05,1.77245]
[1777225689297,58.25,78016.08,0.3,0.01356,1e-05,1.78839]
[1777225693326,58.24,78028.12,0.3,0.0137,1e-05,1.80439]
[1777225698363,58.24,78038.17,0.3,0.01381,1e-05,1.81764]
[1777225703399,58.24,78042.88,0.3,0.01386,1e-05,1.82361]
[1777225709439,58.24,78044.18,0.3,0.01387,1e-05,1.82489]
[1777225714475,58.23,78046.67,0.3,0.01388,1e-05,1.82553]
[1777225719509,58.23,78049.35,0.3,0.01391,1e-05,1.82881]
[1777225724546,58.23,78054.35,0.3,0.01397,1e-05,1.83528]
[1777225729581,58.23,78056.84,0.3,0.01399,1e-05,1.83833]
[1777225734618,58.22,78059.38,0.3,0.01402,1e-05,1.84147]
[1777225740659,58.22,78061.19,0.3,0.01404,1e-05,1.84357]
[1777225745694,58.22,78062.71,0.3,0.01405,1e-05,1.84534]
[1777225750729,58.22,78065.76,0.3,0.01409,1e-05,1.84921]
[1777225755765,58.22,78072.6,0.3,0.01417,1e-05,1.85833]
[1777225760801,58.21,78073.88,0.3,0.01418,1e-05,1.85974]
[1777225766116,58.21,78068.85,0.3,0.01412,1e-05,1.85247]
[1777225771880,58.21,78068.33,0.3,0.01409,1e-05,1.84904]
[1777225776913,58.21,78068.24,0.3,0.01409,1e-05,1.84865]
[1777225781947,58.21,78068.08,0.3,0.01408,1e-05,1.84817]
[1777225786982,58.2,78068.53,0.3,0.01408,1e-05,1.84851]
[1777225790004,58.2,78056.14,0.3,0.01394,1e-05,1.83135]
[1777225795049,58.2,78056.23,0.3,0.01393,1e-05,1.8313]
[1777225800078,58.2,78049.35,0.3,0.01385,1e-05,1.82184]
[1777225805114,58.2,78048.25,0.3,0.01384,1e-05,1.82032]
[1777225810149,58.2,78053.24,0.3,0.0139,1e-05,1.82709]
[1777225815185,58.2,78054.51,0.3,0.01391,1e-05,1.8287]
[1777225820219,58.2,78052.93,0.3,0.01389,1e-05,1.82642]
[1777225825254,58.2,78052.91,0.3,0.01389,1e-05,1.82625]
[1777225827343,58.2,78052.17,0.3,0.01388,1e-05,1.82518]
[1777225827444,58.2,78052.17,0.3,0.01388,1e-05,1.82515]
[1777225830686,58.2,78052.17,0.3,0.01388,1e-05,1.82515]
[1777225830787,58.2,78052.17,0.3,0.01388,1e-05,1.82507]
[1777225836606,58.2,78051.08,0.3,0.01385,1e-05,1.82106]
[1777225837392,58.2,78051.08,0.3,0.01385,1e-05,1.82106]
[1777225837417,58.2,78050.49,0.3,0.01384,1e-05,1.82024]
[1777225840966,58.2,78050.54,0.3,0.01384,1e-05,1.82026]
[1777225841064,58.2,78050.47,0.3,0.01384,1e-05,1.82014]
[1777225845055,58.2,78050.47,0.3,0.01384,1e-05,1.8201]
[1777225845396,58.19,78050.3,0.3,0.01384,1e-05,1.81981]
[1777225846673,58.19,78050.3,0.3,0.01384,1e-05,1.81981]
[1777225846676,58.19,78049.76,0.3,0.01383,1e-05,1.81905]
[1777225848426,58.19,78049.76,0.3,0.01383,1e-05,1.81903]
[1777225848524,58.19,78049.96,0.3,0.01383,1e-05,1.81928]
[1777225851109,58.19,78049.96,0.3,0.01383,1e-05,1.81924]
[1777225851437,58.19,78049.36,0.3,0.01383,1e-05,1.81841]
[1777225853554,58.19,78049.0,0.3,0.01382,1e-05,1.8179]
[1777225853654,58.19,78048.77,0.3,0.01382,1e-05,1.81757]
[1777225854354,58.19,78048.77,0.3,0.01382,1e-05,1.81757]
[1777225854457,58.19,78048.77,0.3,0.01382,1e-05,1.81755]
[1777225858553,58.19,78048.48,0.3,0.01381,1e-05,1.8171]
[1777225858588,58.19,78048.25,0.3,0.01381,1e-05,1.81677]
[1777225864554,58.19,78048.65,0.3,0.01382,1e-05,1.81722]
[1777225864649,58.19,78048.38,0.3,0.01381,1e-05,1.81683]
[1777225865498,58.19,78048.38,0.3,0.01381,1e-05,1.81683]
[1777225865599,58.19,78048.38,0.3,0.01381,1e-05,1.81681]
[1777225866467,58.19,78048.38,0.3,0.01381,1e-05,1.81681]
[1777225866476,58.19,78048.38,0.3,0.01381,1e-05,1.81679]
[1777225867028,58.19,78048.38,0.3,0.01381,1e-05,1.81679]
[1777225867515,58.19,78048.38,0.3,0.01381,1e-05,1.81679]
[1777225868438,58.19,78048.38,0.3,0.01381,1e-05,1.81678]
[1777225868569,58.19,78047.92,0.3,0.01381,1e-05,1.81613]
[1777225870053,58.19,78046.35,0.3,0.01379,1e-05,1.81398]
[1777225870582,58.19,78045.78,0.3,0.01378,1e-05,1.8132]
[1777225871516,58.19,78045.78,0.3,0.01378,1e-05,1.8132]
[1777225871615,58.19,78045.12,0.3,0.01377,1e-05,1.81229]
[1777225873229,58.19,78045.59,0.3,0.01378,1e-05,1.81291]
[1777225873604,58.19,78045.59,0.3,0.01378,1e-05,1.8129]
[1777225873982,58.19,78045.59,0.3,0.01378,1e-05,1.8129]
[1777225874611,58.19,78045.87,0.3,0.01378,1e-05,1.81327]
[1777225879645,58.19,78046.02,0.3,0.01378,1e-05,1.81342]
[1777225884681,58.19,78047.65,0.3,0.0138,1e-05,1.81558]
[1777225885084,58.19,78047.65,0.3,0.0138,1e-05,1.81558]
[1777225885688,58.19,78047.58,0.3,0.0138,1e-05,1.81547]
[1777225889394,58.19,78058.69,0.3,0.01393,1e-05,1.83056]
[1777225889724,58.19,78058.4,0.3,0.01393,1e-05,1.83012]
[1777225892721,58.19,78058.33,0.3,0.01391,1e-05,1.82758]
[1777225892740,58.19,78056.98,0.3,0.01389,1e-05,1.8257]
[1777225897793,58.19,78055.32,0.3,0.01387,1e-05,1.82329]
[1777225897893,58.19,78053.38,0.3,0.01385,1e-05,1.82062]
[1777225900669,58.19,78051.78,0.3,0.01383,1e-05,1.81837]
[1777225900807,58.19,78052.09,0.3,0.01383,1e-05,1.81876]
[1777225906849,58.19,78054.43,0.3,0.01386,1e-05,1.82175]
[1777225911883,58.19,78053.87,0.3,0.01385,1e-05,1.82083]
[1777225915211,58.19,78049.97,0.3,0.0138,1e-05,1.81548]
[1777225915912,58.18,78050.67,0.3,0.01381,1e-05,1.81641]
[1777225920946,58.18,78049.98,0.3,0.0138,1e-05,1.81541]
[1777225925982,58.18,78045.53,0.3,0.01375,1e-05,1.80934]
[1777225930027,58.18,78046.48,0.3,0.01376,1e-05,1.81063]
[1777225930049,58.18,78047.91,0.3,0.01378,1e-05,1.81257]
[1777225933947,58.18,78047.91,0.3,0.01378,1e-05,1.81257]
[1777225934526,58.18,78047.92,0.3,0.01378,1e-05,1.81258]
[1777225940079,58.18,78048.89,0.3,0.01379,1e-05,1.81389]
[1777225945115,58.18,78050.27,0.3,0.01381,1e-05,1.81576]
[1777225951156,58.18,78051.26,0.3,0.0138,1e-05,1.81475]
[1777225956192,58.18,78052.01,0.3,0.01381,1e-05,1.81579]
[1777225963241,58.18,78052.28,0.3,0.01381,1e-05,1.81619]
[1777225968277,58.18,78053.34,0.3,0.01383,1e-05,1.81766]
[1777225973310,58.18,78053.49,0.3,0.01383,1e-05,1.81789]
[1777225978348,58.18,78056.23,0.3,0.01386,1e-05,1.82162]
[1777225983419,58.19,78051.99,0.3,0.01381,1e-05,1.81588]
[1777225988455,58.19,78051.34,0.3,0.0138,1e-05,1.81505]
[1777225993489,58.19,78051.77,0.3,0.01381,1e-05,1.81571]
[1777225998525,58.19,78051.53,0.3,0.01381,1e-05,1.81544]
[1777226003560,58.19,78045.68,0.3,0.01374,1e-05,1.80763]
[1777226008594,58.19,78044.39,0.3,0.01372,1e-05,1.80602]
[1777226010552,58.19,78044.23,0.3,0.01372,1e-05,1.80583]
[1777226010608,58.19,78043.84,0.3,0.01372,1e-05,1.80533]
[1777226014821,58.19,78045.46,0.3,0.01372,1e-05,1.80525]
[1777226014917,58.19,78047.42,0.3,0.01374,1e-05,1.80792]
[1777226015748,58.19,78047.42,0.3,0.01374,1e-05,1.80792]
[1777226015850,58.19,78048.29,0.3,0.01375,1e-05,1.80912]
[1777226025714,58.19,78049.66,0.3,0.01377,1e-05,1.81111]
[1777226030748,58.19,78050.71,0.3,0.01378,1e-05,1.81258]
[1777226035783,58.19,78050.46,0.3,0.01378,1e-05,1.81228]
[1777226044847,58.19,78050.45,0.3,0.01378,1e-05,1.81232]
[1777226049885,58.19,78048.52,0.3,0.01376,1e-05,1.80972]
[1777226054921,58.19,78048.93,0.3,0.01377,1e-05,1.81033]
[1777226059956,58.19,78051.01,0.3,0.01379,1e-05,1.8132]
[1777226064992,58.19,78050.05,0.3,0.01378,1e-05,1.81195]
[1777226071034,58.19,78049.99,0.3,0.01376,1e-05,1.80961]
[1777226076069,58.19,78048.43,0.3,0.01374,1e-05,1.80759]
[1777226079944,58.19,78048.39,0.3,0.01374,1e-05,1.8076]
[1777226080046,58.19,78048.17,0.3,0.01374,1e-05,1.80733]
[1777226086139,58.19,78048.11,0.3,0.01374,1e-05,1.80738]
[1777226091222,58.2,78048.32,0.3,0.01375,1e-05,1.80775]
[1777226091266,58.2,78047.36,0.3,0.01374,1e-05,1.80647]
[1777226097261,58.2,78046.92,0.3,0.01374,1e-05,1.80658]
[1777226099653,58.2,78045.77,0.3,0.01373,1e-05,1.80568]
[1777226099754,58.21,78044.86,0.3,0.01372,1e-05,1.80488]
[1777226102529,58.21,78044.57,0.3,0.01372,1e-05,1.80451]
[1777226102630,58.21,78043.08,0.3,0.0137,1e-05,1.80254]
[1777226107388,58.21,78039.67,0.3,0.01366,1e-05,1.79798]
[1777226107464,58.21,78039.5,0.3,0.01366,1e-05,1.79781]
[1777226111676,58.21,78038.5,0.3,0.01365,1e-05,1.79654]
[1777226111777,58.21,78037.82,0.3,0.01364,1e-05,1.79569]
[1777226117356,58.21,78031.41,0.3,0.01357,1e-05,1.78724]
[1777226122391,58.21,78031.62,0.3,0.01357,1e-05,1.78772]
[1777226127430,58.21,78030.69,0.3,0.01356,1e-05,1.78666]
[1777226132460,58.21,78030.23,0.3,0.01354,1e-05,1.78389]
[1777226137495,58.22,78029.9,0.3,0.01354,1e-05,1.78364]
[1777226142530,58.22,78029.48,0.3,0.01354,1e-05,1.78328]
[1777226147566,58.22,78028.61,0.3,0.01353,1e-05,1.78232]
[1777226152601,58.22,78028.26,0.3,0.01353,1e-05,1.78206]
[1777226158859,58.22,78027.9,0.3,0.01353,1e-05,1.78189]
[1777226164686,58.22,78027.97,0.3,0.01353,1e-05,1.78228]
[1777226165408,58.22,78027.97,0.3,0.01353,1e-05,1.78228]
[1777226165693,58.22,78027.94,0.3,0.01353,1e-05,1.78229]
[1777226167037,58.22,78027.94,0.3,0.01353,1e-05,1.78229]
[1777226167138,58.22,78027.98,0.3,0.01353,1e-05,1.7824]
[1777226172745,58.23,78028.69,0.3,0.01354,1e-05,1.78367]
[1777226178998,58.23,78028.66,0.3,0.01354,1e-05,1.78396]
[1777226184828,58.23,78028.3,0.3,0.01354,1e-05,1.78379]
[1777226189863,58.23,78027.59,0.3,0.01354,1e-05,1.78312]
[1777226199141,58.24,78028.05,0.3,0.01353,1e-05,1.78196]
[1777226206986,58.24,78028.09,0.3,0.01353,1e-05,1.7825]
[1777226216120,58.24,78028.35,0.3,0.01354,1e-05,1.78297]
[1777226218054,58.24,78028.35,0.3,0.01354,1e-05,1.78338]
[1777226218056,58.24,78028.35,0.3,0.01354,1e-05,1.7835]
[1777226224105,58.25,78028.25,0.3,0.01355,1e-05,1.78373]
[1777226229551,58.25,78028.14,0.3,0.01355,1e-05,1.78371]
[1777226239421,58.25,78026.72,0.3,0.01354,1e-05,1.78265]
[1777226246226,58.25,78027.36,0.3,0.01355,1e-05,1.78376]
[1777226247199,58.26,78027.14,0.3,0.01355,1e-05,1.78374]
[1777226253308,58.26,78027.14,0.3,0.01353,1e-05,1.7818]
[1777226255564,58.26,78027.14,0.3,0.01353,1e-05,1.7818]
[1777226255572,58.26,78025.51,0.3,0.01351,1e-05,1.77975]
[1777226257308,58.26,78025.51,0.3,0.01351,1e-05,1.77975]
[1777226258145,58.26,78025.51,0.3,0.01352,1e-05,1.77982]
[1777226265397,58.26,78037.74,0.3,0.01366,1e-05,1.79666]
[1777226271839,58.26,78040.2,0.3,0.01369,1e-05,1.80009]
[1777226271941,58.26,78040.91,0.3,0.0137,1e-05,1.80112]
[1777226274443,58.26,78041.28,0.3,0.0137,1e-05,1.80164]
[1777226274544,58.26,78041.85,0.3,0.01371,1e-05,1.80243]
[1777226279701,58.26,78048.06,0.3,0.01378,1e-05,1.8109]
[1777226285537,58.26,78046.73,0.3,0.01377,1e-05,1.80913]
[1777226290571,58.26,78044.16,0.3,0.01374,1e-05,1.80571]
[1777226295606,58.27,78045.46,0.3,0.01376,1e-05,1.80753]
[1777226300641,58.27,78045.9,0.3,0.01376,1e-05,1.80819]
[1777226309911,58.27,78045.17,0.3,0.01375,1e-05,1.80736]
[1777226315746,58.27,78042.13,0.3,0.0137,1e-05,1.80102]
[1777226322798,58.27,78042.78,0.3,0.01371,1e-05,1.80204]
[1777226330051,58.27,78038.39,0.3,0.01366,1e-05,1.79626]
[1777226338908,58.43,78038.36,0.3,0.01388,1e-05,1.82061]
[1777226343943,58.66,78035.97,0.3,0.01416,1e-05,1.85255]
[1777226349638,58.67,78035.04,0.3,0.01417,1e-05,1.85328]
[1777226356028,58.71,78033.29,0.3,0.0142,1e-05,1.85682]
[1777226361064,58.73,78031.71,0.3,0.01421,1e-05,1.85791]
[1777226370331,58.77,78030.88,0.3,0.01425,1e-05,1.86254]
[1777226377175,58.78,78029.24,0.3,0.01423,1e-05,1.85999]
[1777226382210,58.78,78017.12,0.3,0.01408,1e-05,1.84269]
[1777226387250,58.77,78016.14,0.3,0.01406,1e-05,1.84071]
[1777226392280,58.77,78014.48,0.3,0.01404,1e-05,1.83781]
[1777226397360,58.78,78012.98,0.3,0.01403,1e-05,1.83746]
[1777226403150,58.78,78018.97,0.3,0.01411,1e-05,1.8465]
[1777226408393,58.78,78026.2,0.3,0.01419,1e-05,1.85546]
[1777226412729,58.77,78031.4,0.3,0.01425,1e-05,1.86194]
[1777226413462,58.77,78031.4,0.3,0.01425,1e-05,1.86194]
[1777226413428,58.77,78031.25,0.3,0.01424,1e-05,1.86157]
[1777226414435,58.77,78031.87,0.3,0.01425,1e-05,1.86225]
[1777226419469,58.77,78031.39,0.3,0.01424,1e-05,1.86075]
[1777226424508,58.76,78029.54,0.3,0.01421,1e-05,1.8574]
[1777226428192,58.76,78031.56,0.3,0.01423,1e-05,1.86001]
[1777226428294,58.76,78031.79,0.3,0.01423,1e-05,1.85983]
[1777226428897,58.76,78031.79,0.3,0.01423,1e-05,1.85983]
[1777226428991,58.76,78032.33,0.3,0.01423,1e-05,1.86041]
[1777226434574,58.75,78036.3,0.3,0.01426,1e-05,1.86266]
[1777226440834,58.74,78039.46,0.3,0.01429,1e-05,1.86606]
[1777226446660,58.74,78043.5,0.3,0.01433,1e-05,1.87068]
[1777226449373,58.74,78043.5,0.3,0.01433,1e-05,1.87068]
[1777226449475,58.73,78044.9,0.3,0.01434,1e-05,1.87214]
[1777226454716,58.73,78047.62,0.3,0.01436,1e-05,1.87512]
[1777226459751,58.72,78049.34,0.3,0.01438,1e-05,1.87671]
[1777226464785,58.72,78039.82,0.3,0.01426,1e-05,1.86284]
[1777226469825,58.72,78039.93,0.3,0.01425,1e-05,1.86237]
[1777226474855,58.71,78038.71,0.3,0.01423,1e-05,1.86009]
[1777226481120,58.71,78037.63,0.3,0.01421,1e-05,1.85779]
[1777226486940,58.7,78036.99,0.3,0.0142,1e-05,1.85636]
[1777226494995,58.7,78036.96,0.3,0.01417,1e-05,1.85295]
[1777226500031,58.69,78037.05,0.3,0.01417,1e-05,1.85257]
[1777226507080,58.69,78039.2,0.3,0.01419,1e-05,1.85485]
[1777226512115,58.69,78041.15,0.3,0.01421,1e-05,1.85706]
[1777226517151,58.68,78042.41,0.3,0.01422,1e-05,1.85834]
[1777226526214,58.68,78043.49,0.3,0.01423,1e-05,1.85904]
[1777226531470,58.68,78044.49,0.3,0.01423,1e-05,1.85998]
[1777226537292,58.67,78044.51,0.3,0.01423,1e-05,1.85951]
[1777226543336,58.67,78044.71,0.3,0.01423,1e-05,1.85929]
[1777226548370,58.67,78044.99,0.3,0.01423,1e-05,1.85927]
[1777226551610,58.67,78036.95,0.3,0.01411,1e-05,1.84562]
[1777226553426,58.66,78036.95,0.3,0.01411,1e-05,1.84556]
[1777226553516,58.66,78036.39,0.3,0.0141,1e-05,1.84473]
[1777226559448,58.66,78032.4,0.3,0.01405,1e-05,1.83892]
[1777226564484,58.66,78029.1,0.3,0.01401,1e-05,1.83416]
[1777226566350,58.66,78029.12,0.3,0.01401,1e-05,1.83413]
[1777226566498,58.66,78028.86,0.3,0.01401,1e-05,1.83372]
[1777226567536,58.66,78028.86,0.3,0.01401,1e-05,1.83372]
[1777226568512,58.66,78028.61,0.3,0.014,1e-05,1.83327]
[1777226573546,58.66,78027.31,0.3,0.01399,1e-05,1.83121]
[1777226579588,58.65,78027.02,0.3,0.01398,1e-05,1.83046]
[1777226582547,58.65,78026.68,0.3,0.01397,1e-05,1.82988]
[1777226582616,58.65,78029.6,0.3,0.01401,1e-05,1.83379]
[1777226584696,58.65,78031.99,0.3,0.01404,1e-05,1.83691]
[1777226585630,58.65,78031.95,0.3,0.01403,1e-05,1.83679]
[1777226589658,58.65,78043.98,0.3,0.01418,1e-05,1.85292]
[1777226594693,58.65,78045.94,0.3,0.01419,1e-05,1.85514]
[1777226595754,58.65,78045.94,0.3,0.01419,1e-05,1.85514]
[1777226595761,58.65,78046.28,0.3,0.0142,1e-05,1.85551]
[1777226597749,58.65,78046.28,0.3,0.0142,1e-05,1.85542]
[1777226597843,58.65,78047.36,0.3,0.01421,1e-05,1.85681]
[1777226604763,58.64,78048.86,0.3,0.01422,1e-05,1.85822]
[1777226612030,58.64,78050.81,0.3,0.01422,1e-05,1.85785]
[1777226618861,58.63,78051.62,0.3,0.01423,1e-05,1.85837]
[1777226624904,58.63,78052.77,0.3,0.01424,1e-05,1.85948]
[1777226629939,58.63,78052.9,0.3,0.01423,1e-05,1.85928]
[1777226634973,58.63,78052.01,0.3,0.01422,1e-05,1.8577]
[1777226642241,58.62,78051.75,0.3,0.01421,1e-05,1.85679]
[1777226648064,58.62,78051.61,0.3,0.01421,1e-05,1.85627]
[1777226653101,58.62,78051.31,0.3,0.0142,1e-05,1.85553]
[1777226658136,58.62,78050.11,0.3,0.01418,1e-05,1.85357]
[1777226663170,58.61,78049.93,0.3,0.01418,1e-05,1.85296]
[1777226668207,58.61,78039.02,0.3,0.01405,1e-05,1.83774]
[1777226673241,58.61,78031.82,0.3,0.01394,1e-05,1.82541]
[1777226678275,58.61,78030.86,0.3,0.01393,1e-05,1.824]
[1777226683315,58.61,78023.96,0.3,0.01385,1e-05,1.81458]
[1777226688349,58.61,78019.66,0.3,0.0138,1e-05,1.80869]
[1777226693384,58.61,78016.4,0.3,0.01376,1e-05,1.80426]
[1777226698420,58.61,78017.03,0.3,0.01376,1e-05,1.80506]
[1777226703455,58.61,78017.39,0.3,0.01377,1e-05,1.80548]
[1777226709498,58.61,78018.56,0.3,0.01378,1e-05,1.80696]
[1777226714532,58.61,78018.57,0.3,0.01378,1e-05,1.80688]
[1777226719567,58.61,78018.45,0.3,0.01378,1e-05,1.80662]
[1777226725609,58.6,78018.53,0.3,0.01378,1e-05,1.80662]
[1777226730644,58.6,78018.66,0.3,0.01378,1e-05,1.80673]
[1777226738700,58.6,78018.67,0.3,0.01376,1e-05,1.80433]
[1777226747762,58.6,78019.1,0.3,0.01377,1e-05,1.80489]
[1777226752797,58.6,78019.35,0.3,0.01377,1e-05,1.80522]
[1777226757832,58.6,78019.39,0.3,0.01377,1e-05,1.80528]
[1777226763087,58.6,78019.14,0.3,0.01377,1e-05,1.80493]
[1777226768910,58.6,78019.35,0.3,0.01377,1e-05,1.80518]
[1777226774952,58.6,78019.57,0.3,0.01377,1e-05,1.80542]
[1777226778982,58.6,78007.22,0.3,0.01363,1e-05,1.78885]
[1777226784017,58.6,78017.11,0.3,0.01374,1e-05,1.80214]
[1777226789050,58.6,78012.67,0.3,0.01369,1e-05,1.79611]
[1777226794086,58.6,78011.74,0.3,0.01366,1e-05,1.79245]
[1777226799120,58.6,78008.11,0.3,0.01362,1e-05,1.78754]
[1777226804158,58.6,78008.77,0.3,0.01363,1e-05,1.78842]
[1777226809240,58.6,78008.21,0.3,0.01362,1e-05,1.78766]
[1777226809326,58.6,78056.76,0.3,0.01419,1e-05,1.85344]
[1777226810169,58.6,78056.76,0.3,0.01419,1e-05,1.85344]
[1777226810210,58.6,78056.76,0.3,0.01419,1e-05,1.85331]
[1777226811214,58.6,78071.59,0.3,0.01437,1e-05,1.87362]
[1777226813450,58.6,78052.2,0.3,0.01413,1e-05,1.84664]
[1777226819269,58.6,78049.25,0.3,0.01409,1e-05,1.84207]
[1777226824304,58.59,78049.01,0.3,0.01408,1e-05,1.84124]
[1777226829338,58.59,78051.78,0.3,0.01411,1e-05,1.84457]
[1777226834376,58.59,78053.98,0.3,0.01414,1e-05,1.84701]
[1777226839414,58.58,78058.68,0.3,0.01419,1e-05,1.8531]
[1777226844448,58.58,78070.09,0.3,0.01432,1e-05,1.86828]
[1777226849500,58.58,78071.11,0.3,0.01433,1e-05,1.86908]
[1777226852425,58.57,78075.52,0.3,0.01436,1e-05,1.87253]
[1777226852507,58.57,78082.6,0.3,0.01445,1e-05,1.88224]
[1777226857296,58.57,78093.67,0.3,0.01458,1e-05,1.89709]
[1777226857541,58.57,78093.61,0.3,0.01457,1e-05,1.89683]
[1777226862576,58.56,78085.52,0.3,0.01447,1e-05,1.88458]
[1777226864965,58.56,78090.8,0.3,0.01453,1e-05,1.89165]
[1777226865700,58.56,78090.8,0.3,0.01453,1e-05,1.89165]
[1777226868431,58.56,78098.6,0.3,0.01462,1e-05,1.90208]
[1777226868621,58.56,78097.51,0.3,0.0146,1e-05,1.90038]
[1777226873400,58.55,78096.54,0.3,0.01459,1e-05,1.89837]
[1777226873870,58.55,78096.94,0.3,0.01459,1e-05,1.89877]
[1777226879700,58.54,78100.21,0.3,0.01462,1e-05,1.90239]
[1777226884734,58.54,78103.04,0.3,0.01465,1e-05,1.90554]
[1777226889773,58.53,78103.41,0.3,0.01465,1e-05,1.90521]
[1777226893918,58.53,78101.81,0.3,0.01462,1e-05,1.90247]
[1777226894805,58.53,78101.11,0.3,0.01461,1e-05,1.90116]
[1777226895553,58.53,78101.11,0.3,0.01461,1e-05,1.90116]
[1777226895816,58.53,78101.54,0.3,0.01461,1e-05,1.90161]
[1777226900848,58.52,78101.63,0.3,0.01461,1e-05,1.90079]
[1777226904215,58.52,78101.59,0.3,0.0146,1e-05,1.90042]
[1777226904876,58.52,78101.6,0.3,0.0146,1e-05,1.90028]
[1777226906761,58.52,78101.73,0.3,0.0146,1e-05,1.9003]
[1777226906890,58.52,78102.34,0.3,0.01461,1e-05,1.901]
[1777226907573,58.52,78102.34,0.3,0.01461,1e-05,1.901]
[1777226907896,58.52,78102.67,0.3,0.01461,1e-05,1.90131]
[1777226908299,58.52,78102.67,0.3,0.01461,1e-05,1.90131]
[1777226908904,58.51,78103.21,0.3,0.01462,1e-05,1.90191]
[1777226909530,58.51,78103.21,0.3,0.01462,1e-05,1.90191]
[1777226909912,58.51,78102.7,0.3,0.01461,1e-05,1.90104]
[1777226914559,58.51,78107.43,0.3,0.01464,1e-05,1.90443]
[1777226914949,58.51,78107.12,0.3,0.01464,1e-05,1.90383]
[1777226919981,58.5,78105.44,0.3,0.01461,1e-05,1.90084]
[1777226925018,58.5,78103.6,0.3,0.01458,1e-05,1.89746]
[1777226930135,58.49,78102.79,0.3,0.01457,1e-05,1.89572]
[1777226930764,58.49,78102.79,0.3,0.01457,1e-05,1.89572]
[1777226936093,58.49,78098.84,0.3,0.01451,1e-05,1.88917]
[1777226941128,58.48,78087.86,0.3,0.01437,1e-05,1.87318]
[1777226946163,58.48,78087.55,0.3,0.01436,1e-05,1.87215]
[1777226951199,58.48,78089.38,0.3,0.01438,1e-05,1.87406]
[1777226956233,58.47,78097.0,0.3,0.01446,1e-05,1.88388]
[1777226960082,58.47,78096.07,0.3,0.01445,1e-05,1.88229]
[1777226960263,58.47,78096.07,0.3,0.01445,1e-05,1.88215]
[1777226962498,58.47,78095.41,0.3,0.01444,1e-05,1.88108]
[1777226962599,58.47,78095.07,0.3,0.01443,1e-05,1.88033]
[1777226964494,58.47,78095.07,0.3,0.01443,1e-05,1.88033]
[1777226964501,58.46,78094.84,0.3,0.01443,1e-05,1.87986]
[1777226965339,58.46,78094.84,0.3,0.01443,1e-05,1.87986]
[1777226965401,58.46,78094.96,0.3,0.01443,1e-05,1.87989]
[1777226966266,58.46,78094.96,0.3,0.01443,1e-05,1.87989]
[1777226966353,58.46,78095.03,0.3,0.01443,1e-05,1.87985]
[1777226967671,58.46,78095.03,0.3,0.01443,1e-05,1.87985]
[1777226967771,58.46,78095.61,0.3,0.01443,1e-05,1.88037]
[1777226973354,58.46,78095.63,0.3,0.01441,1e-05,1.87725]
[1777226978390,58.45,78093.02,0.3,0.01437,1e-05,1.87294]
[1777226984641,58.45,78093.12,0.3,0.01436,1e-05,1.87232]
[1777226990474,58.44,78098.21,0.3,0.01442,1e-05,1.87862]
[1777226995508,58.44,78098.23,0.3,0.01441,1e-05,1.87798]
[1777227000544,58.43,78097.16,0.3,0.01439,1e-05,1.87582]
[1777227003647,58.43,78097.3,0.3,0.01439,1e-05,1.87576]
[1777227003668,58.43,78098.07,0.3,0.0144,1e-05,1.8767]
[1777227004746,58.43,78098.07,0.3,0.0144,1e-05,1.8767]
[1777227004769,58.43,78098.09,0.3,0.0144,1e-05,1.87646]
[1777227006587,58.43,78072.1,0.3,0.01408,1e-05,1.8403]
[1777227011620,58.43,78063.17,0.3,0.01397,1e-05,1.82788]
[1777227017665,58.42,78064.87,0.3,0.01399,1e-05,1.82993]
[1777227022697,58.42,78069.23,0.3,0.01404,1e-05,1.83563]
[1777227027736,58.42,78071.2,0.3,0.01406,1e-05,1.83808]
[1777227031766,58.42,78063.2,0.3,0.01395,1e-05,1.82458]
[1777227036800,58.42,78064.11,0.3,0.01396,1e-05,1.8257]
[1777227043850,58.42,78067.95,0.3,0.014,1e-05,1.83073]
[1777227048883,58.42,78069.43,0.3,0.01402,1e-05,1.8326]
[1777227053947,58.42,78071.95,0.3,0.01405,1e-05,1.83589]
[1777227058983,58.41,78072.2,0.3,0.01405,1e-05,1.83606]
[1777227064018,58.41,78068.85,0.3,0.01401,1e-05,1.83129]
[1777227070060,58.41,78069.39,0.3,0.01401,1e-05,1.83191]
[1777227075096,58.41,78070.96,0.3,0.01403,1e-05,1.83393]
[1777227080142,58.41,78082.87,0.3,0.01417,1e-05,1.84948]
[1777227081139,58.4,78066.51,0.3,0.01397,1e-05,1.82654]
[1777227082146,58.4,78052.43,0.3,0.0138,1e-05,1.80743]
[1777227087181,58.4,78049.57,0.3,0.01377,1e-05,1.80364]
[1777227092217,58.4,78046.59,0.3,0.01371,1e-05,1.79736]
[1777227097255,58.41,78044.39,0.3,0.01369,1e-05,1.79454]
[1777227102291,58.41,78038.09,0.3,0.01362,1e-05,1.78623]
[1777227108336,58.41,78037.55,0.3,0.01361,1e-05,1.78574]
[1777227115565,58.41,78036.19,0.3,0.0136,1e-05,1.78419]
[1777227121426,58.41,78034.69,0.3,0.01358,1e-05,1.78243]
[1777227126462,58.41,78037.08,0.3,0.01361,1e-05,1.7858]
[1777227131496,58.41,78036.37,0.3,0.01361,1e-05,1.78502]
[1777227136532,58.41,78035.22,0.3,0.0136,1e-05,1.78368]
[1777227142574,58.42,78033.26,0.3,0.01357,1e-05,1.78128]
[1777227147609,58.42,78031.86,0.3,0.01356,1e-05,1.77956]
[1777227152643,58.42,78037.86,0.3,0.01361,1e-05,1.78541]
[1777227157680,58.42,78038.56,0.3,0.01362,1e-05,1.78647]
[1777227164727,58.42,78039.05,0.3,0.01363,1e-05,1.78731]
[1777227166855,58.42,78073.68,0.3,0.01404,1e-05,1.83427]
[1777227167879,58.42,78073.68,0.3,0.01404,1e-05,1.83427]
[1777227167953,58.42,78106.5,0.3,0.01444,1e-05,1.87966]
[1777227168612,58.42,78106.5,0.3,0.01444,1e-05,1.87966]
[1777227168819,58.42,78106.5,0.3,0.01444,1e-05,1.87961]
[1777227169806,58.42,78125.59,0.3,0.01467,1e-05,1.90626]
[1777227174895,58.37,78117.2,0.3,0.0145,1e-05,1.88727]
[1777227175999,58.37,78079.22,0.3,0.01404,1e-05,1.83453]
[1777227181895,58.37,78086.08,0.3,0.01412,1e-05,1.84352]
[1777227186932,58.37,78089.27,0.3,0.01415,1e-05,1.84746]
[1777227192206,58.36,78098.81,0.3,0.01427,1e-05,1.86024]
[1777227192233,58.36,78083.92,0.3,0.01408,1e-05,1.8396]
[1777227198015,58.36,78079.94,0.3,0.01403,1e-05,1.83371]
[1777227203051,58.36,78085.52,0.3,0.0141,1e-05,1.84104]
[1777227212113,58.35,78098.46,0.3,0.01423,1e-05,1.85548]
[1777227217148,58.35,78103.12,0.3,0.01428,1e-05,1.86141]
[1777227222183,58.35,78105.06,0.3,0.0143,1e-05,1.86356]
[1777227227226,58.34,78105.56,0.3,0.0143,1e-05,1.86372]
[1777227233261,58.34,78092.94,0.3,0.01414,1e-05,1.84578]
[1777227238296,58.34,78094.52,0.3,0.01416,1e-05,1.84751]
[1777227243331,58.33,78103.88,0.3,0.01427,1e-05,1.86012]
[1777227248367,58.33,78116.58,0.3,0.01442,1e-05,1.87712]
[1777227253402,58.33,78116.68,0.3,0.01441,1e-05,1.87663]
[1777227258437,58.32,78118.99,0.3,0.01443,1e-05,1.87934]
[1777227259994,58.32,78158.5,0.3,0.01492,1e-05,1.93482]
[1777227265486,58.31,78159.95,0.3,0.01493,1e-05,1.93549]
[1777227270522,58.3,78153.92,0.3,0.01484,1e-05,1.92574]
[1777227275555,58.3,78155.65,0.3,0.01484,1e-05,1.92467]
[1777227276732,58.3,78139.74,0.3,0.01464,1e-05,1.90191]
[1777227278645,58.29,78122.6,0.3,0.01442,1e-05,1.87754]
[1777227284619,58.28,78120.38,0.3,0.01438,1e-05,1.87255]
[1777227286657,58.27,78100.26,0.3,0.01412,1e-05,1.84342]
[1777227289661,58.27,78086.91,0.3,0.01395,1e-05,1.82378]
[1777227294689,58.26,78092.48,0.3,0.01401,1e-05,1.83108]
[1777227299728,58.26,78100.76,0.3,0.01411,1e-05,1.84214]
[1777227304769,58.26,78095.96,0.3,0.01405,1e-05,1.83516]
[1777227309803,58.26,78092.35,0.3,0.014,1e-05,1.82993]
[1777227314842,58.26,78101.04,0.3,0.01411,1e-05,1.84154]
[1777227319873,58.25,78105.16,0.3,0.01415,1e-05,1.84686]
[1777227323908,58.25,78124.08,0.3,0.01438,1e-05,1.87276]
[1777227328937,58.24,78119.27,0.3,0.01431,1e-05,1.86442]
[1777227333972,58.24,78116.59,0.3,0.01425,1e-05,1.85776]
[1777227339010,58.22,78129.47,0.3,0.01438,1e-05,1.87295]
[1777227344046,58.18,78130.75,0.3,0.01434,1e-05,1.86848]
[1777227349082,58.14,78132.17,0.3,0.0143,1e-05,1.86425]
[1777227354120,58.12,78131.61,0.3,0.01426,1e-05,1.85979]
[1777227359156,58.11,78124.7,0.3,0.01418,1e-05,1.84967]
[1777227363182,58.11,78137.61,0.3,0.01433,1e-05,1.86721]
[1777227368217,58.11,78146.38,0.3,0.01443,1e-05,1.8788]
[1777227373256,58.1,78151.86,0.3,0.01449,1e-05,1.88575]
[1777227377523,58.1,78153.29,0.3,0.01451,1e-05,1.88731]
[1777227378287,58.1,78153.83,0.3,0.01451,1e-05,1.88778]
[1777227383322,58.09,78154.31,0.3,0.01451,1e-05,1.88772]
[1777227384352,58.09,78154.31,0.3,0.01451,1e-05,1.88772]
[1777227384432,58.09,78156.79,0.3,0.01454,1e-05,1.89106]
[1777227385874,58.09,78156.79,0.3,0.01454,1e-05,1.89092]
[1777227386242,58.09,78156.79,0.3,0.01454,1e-05,1.89092]
[1777227386343,58.09,78161.16,0.3,0.01459,1e-05,1.89693]
[1777227389478,58.21,78161.87,0.3,0.01477,1e-05,1.91676]
[1777227390373,58.22,78158.99,0.3,0.01475,1e-05,1.91457]
[1777227395409,58.25,78159.47,0.3,0.01478,1e-05,1.91754]
[1777227400451,58.33,78155.63,0.3,0.01485,1e-05,1.92531]
[1777227405486,58.37,78155.01,0.3,0.01489,1e-05,1.93014]
[1777227410522,58.39,78150.51,0.3,0.01487,1e-05,1.92753]
[1777227415558,58.43,78150.17,0.3,0.01492,1e-05,1.93276]
[1777227420596,58.45,78147.99,0.3,0.01492,1e-05,1.93346]
[1777227422609,58.47,78130.11,0.3,0.01473,1e-05,1.91093]
[1777227427806,58.5,78137.37,0.3,0.01485,1e-05,1.92521]
[1777227433686,58.52,78137.98,0.3,0.01489,1e-05,1.92952]
[1777227438721,58.54,78140.56,0.3,0.01496,1e-05,1.93677]
[1777227443756,58.57,78144.02,0.3,0.01503,1e-05,1.94567]
[1777227448791,58.6,78143.13,0.3,0.01507,1e-05,1.94917]
[1777227453827,58.63,78148.97,0.3,0.01516,1e-05,1.95979]
[1777227458861,58.65,78151.35,0.3,0.01524,1e-05,1.96784]
[1777227463896,58.68,78160.03,0.3,0.01539,1e-05,1.98495]
[1777227468932,58.7,78165.04,0.3,0.01548,1e-05,1.99501]
[1777227473967,58.71,78170.89,0.3,0.01558,1e-05,2.00588]
[1777227478351,58.72,78175.02,0.3,0.01564,1e-05,2.01327]
[1777227478380,58.73,78179.0,0.3,0.0157,1e-05,2.01956]
[1777227478923,58.73,78179.0,0.3,0.0157,1e-05,2.01956]
[1777227479635,58.73,78303.05,0.3,0.01739,1e-05,2.20821]
[1777227484771,58.73,78298.92,0.3,0.01734,1e-05,2.2029]
[1777227490118,58.75,78303.24,0.3,0.01743,1e-05,2.21269]
[1777227495153,58.76,78308.05,0.3,0.01752,1e-05,2.22182]
[1777227500190,58.77,78317.44,0.3,0.01766,1e-05,2.23779]
[1777227504627,58.78,78347.31,0.3,0.01811,1e-05,2.28746]
[1777227506234,58.78,78326.86,0.3,0.01782,1e-05,2.25513]
[1777227507241,58.78,78314.32,0.3,0.01764,1e-05,2.23573]
[1777227510263,58.79,78334.3,0.3,0.01794,1e-05,2.26846]
[1777227511687,58.79,78309.25,0.3,0.01756,1e-05,2.22602]
[1777227513285,58.78,78287.07,0.3,0.01724,1e-05,2.19049]
[1777227514292,58.79,78270.32,0.3,0.017,1e-05,2.16469]
[1777227517313,58.79,78252.99,0.3,0.01677,1e-05,2.13884]
[1777227518463,58.8,78236.66,0.3,0.01655,1e-05,2.11456]
[1777227524364,58.81,78238.1,0.3,0.01659,1e-05,2.11844]
[1777227529399,58.82,78237.05,0.3,0.01659,1e-05,2.11876]
[1777227534434,58.82,78238.99,0.3,0.01663,1e-05,2.12295]
[1777227536448,58.82,78221.29,0.3,0.01639,1e-05,2.09588]
[1777227541483,58.81,78220.18,0.3,0.01634,1e-05,2.09133]
[1777227546519,58.79,78215.7,0.3,0.01626,1e-05,2.08222]
[1777227547527,58.79,78227.7,0.3,0.01642,1e-05,2.09981]
[1777227552561,58.77,78223.48,0.3,0.01634,1e-05,2.09099]
[1777227557597,58.76,78223.9,0.3,0.01632,1e-05,2.08922]
[1777227562632,58.74,78227.92,0.3,0.01636,1e-05,2.09286]
[1777227567668,58.73,78239.45,0.3,0.01649,1e-05,2.10783]
[1777227572703,58.71,78246.89,0.3,0.01655,1e-05,2.11387]
[1777227575164,58.71,78242.62,0.3,0.01648,1e-05,2.10633]
[1777227575418,58.71,78242.62,0.3,0.01648,1e-05,2.10633]
[1777227579751,58.69,78222.49,0.3,0.01619,1e-05,2.07352]
[1777227580624,58.69,78222.49,0.3,0.01619,1e-05,2.07352]
[1777227580760,58.69,78221.97,0.3,0.01617,1e-05,2.07228]
[1777227582394,58.69,78221.6,0.3,0.01617,1e-05,2.07127]
[1777227582773,58.68,78222.8,0.3,0.01618,1e-05,2.0726]
[1777227585085,58.68,78226.15,0.3,0.01622,1e-05,2.07716]
[1777227585723,58.68,78226.15,0.3,0.01622,1e-05,2.07716]
[1777227585097,58.68,78221.43,0.3,0.01615,1e-05,2.06962]
[1777227585822,58.68,78219.59,0.3,0.01612,1e-05,2.06641]
[1777227590829,58.66,78218.88,0.3,0.01609,1e-05,2.06312]
[1777227595864,58.65,78219.28,0.3,0.01608,1e-05,2.06151]
[1777227600898,58.64,78209.95,0.3,0.01593,1e-05,2.04547]
[1777227605933,58.62,78205.58,0.3,0.01586,1e-05,2.03704]
[1777227610968,58.61,78209.72,0.3,0.01589,1e-05,2.04119]
[1777227616003,58.6,78203.96,0.3,0.0158,1e-05,2.03069]
[1777227621046,58.59,78194.85,0.3,0.01566,1e-05,2.01542]
[1777227626079,58.58,78192.96,0.3,0.01562,1e-05,2.01085]
[1777227632120,58.56,78190.9,0.3,0.01556,1e-05,2.00314]
[1777227637156,58.55,78198.42,0.3,0.01564,1e-05,2.01228]
[1777227642190,58.54,78199.59,0.3,0.01564,1e-05,2.01211]
[1777227647226,58.53,78200.96,0.3,0.01564,1e-05,2.01224]
[1777227651254,58.52,78216.33,0.3,0.01583,1e-05,2.03334]
[1777227656289,58.51,78217.95,0.3,0.01583,1e-05,2.03369]
[1777227661324,58.49,78211.92,0.3,0.01573,1e-05,2.02284]
[1777227666359,58.48,78219.39,0.3,0.01581,1e-05,2.03199]
[1777227671394,58.47,78221.78,0.3,0.01583,1e-05,2.03359]
[1777227676429,58.46,78215.42,0.3,0.01573,1e-05,2.02225]
[1777227681463,58.45,78219.47,0.3,0.01576,1e-05,2.02636]
[1777227686500,58.44,78217.01,0.3,0.01571,1e-05,2.02083]
[1777227691535,58.42,78220.27,0.3,0.01572,1e-05,2.02122]
[1777227696575,58.41,78222.31,0.3,0.01573,1e-05,2.02199]
[1777227701606,58.4,78222.76,0.3,0.01571,1e-05,2.02081]
[1777227706640,58.39,78233.5,0.3,0.01584,1e-05,2.03487]
[1777227711677,58.38,78238.98,0.3,0.01589,1e-05,2.04101]
[1777227717716,58.36,78239.21,0.3,0.01588,1e-05,2.03895]
[1777227722752,58.35,78239.06,0.3,0.01586,1e-05,2.03673]
[1777227727037,58.34,78241.79,0.3,0.01588,1e-05,2.0392]
[1777227727788,58.34,78241.51,0.3,0.01587,1e-05,2.03882]
[1777227728019,58.34,78241.51,0.3,0.01587,1e-05,2.03882]
[1777227728794,58.34,78241.19,0.3,0.01587,1e-05,2.03794]
[1777227736854,58.32,78238.59,0.3,0.0158,1e-05,2.0309]
[1777227740881,58.31,78221.54,0.3,0.01556,1e-05,2.00422]
[1777227745915,58.3,78216.74,0.3,0.01549,1e-05,1.99552]
[1777227751958,58.29,78216.68,0.3,0.01545,1e-05,1.99098]
[1777227756992,58.28,78212.43,0.3,0.01538,1e-05,1.98323]
[1777227762027,58.27,78208.02,0.3,0.01531,1e-05,1.97539]
[1777227767068,58.26,78208.58,0.3,0.01531,1e-05,1.97484]
[1777227770234,58.25,78222.91,0.3,0.01548,1e-05,1.9949]
[1777227776130,58.24,78221.08,0.3,0.01544,1e-05,1.99033]
[1777227781165,58.23,78217.54,0.3,0.01538,1e-05,1.98361]
[1777227787208,58.22,78216.4,0.3,0.01535,1e-05,1.98012]
[1777227792244,58.21,78212.71,0.3,0.01529,1e-05,1.97325]
[1777227797277,58.2,78218.46,0.3,0.01535,1e-05,1.98007]
[1777227802314,58.19,78216.16,0.3,0.01531,1e-05,1.97516]
[1777227807347,58.18,78214.51,0.3,0.01527,1e-05,1.97123]
[1777227812383,58.18,78209.3,0.3,0.01517,1e-05,1.95967]
[1777227817417,58.17,78212.54,0.3,0.0152,1e-05,1.96292]
[1777227823460,58.16,78211.37,0.3,0.01517,1e-05,1.9595]
[1777227828495,58.15,78210.82,0.3,0.01515,1e-05,1.95728]
[1777227833530,58.14,78225.07,0.3,0.01532,1e-05,1.97656]
[1777227839586,58.13,78228.59,0.3,0.01535,1e-05,1.97982]
[1777227840731,58.12,78211.5,0.3,0.01513,1e-05,1.95466]
[1777227846627,58.11,78212.07,0.3,0.01512,1e-05,1.9539]
[1777227851662,58.11,78214.27,0.3,0.01514,1e-05,1.95581]
[1777227856696,58.1,78218.15,0.3,0.01518,1e-05,1.96013]
[1777227861732,58.09,78219.11,0.3,0.01518,1e-05,1.96022]
[1777227866768,58.08,78223.85,0.3,0.01522,1e-05,1.96552]
[1777227871803,58.07,78226.15,0.3,0.01522,1e-05,1.96501]
[1777227876837,58.06,78228.39,0.3,0.01524,1e-05,1.96691]
[1777227881874,58.06,78229.15,0.3,0.01524,1e-05,1.96667]
[1777227886907,58.05,78217.31,0.3,0.01507,1e-05,1.94822]
[1777227891942,58.04,78216.68,0.3,0.01505,1e-05,1.94615]
[1777227896977,58.03,78219.54,0.3,0.01508,1e-05,1.94912]
[1777227902013,58.03,78219.82,0.3,0.01507,1e-05,1.94838]
[1777227907046,58.02,78222.04,0.3,0.01509,1e-05,1.95045]
[1777227913093,58.01,78222.46,0.3,0.01508,1e-05,1.94973]
[1777227921294,58.0,78225.31,0.3,0.01511,1e-05,1.95211]
[1777227928196,57.99,78227.17,0.3,0.01512,1e-05,1.95329]
[1777227934238,57.98,78227.95,0.3,0.0151,1e-05,1.95064]
[1777227939273,57.98,78224.45,0.3,0.01504,1e-05,1.94455]
[1777227944309,57.97,78221.46,0.3,0.01499,1e-05,1.93926]
[1777227949344,57.96,78219.12,0.3,0.01496,1e-05,1.93495]
[1777227954378,57.96,78214.18,0.3,0.01489,1e-05,1.92696]
[1777227959415,57.95,78215.63,0.3,0.0149,1e-05,1.92821]
[1777227964448,57.95,78210.85,0.3,0.01483,1e-05,1.92056]
[1777227969485,57.94,78210.13,0.3,0.01481,1e-05,1.91871]
[1777227974521,57.94,78207.43,0.3,0.01477,1e-05,1.91401]
[1777227979555,57.93,78206.49,0.3,0.01475,1e-05,1.91183]
[1777227984590,57.93,78206.52,0.3,0.01474,1e-05,1.91102]
[1777227989625,57.92,78195.9,0.3,0.0146,1e-05,1.89515]
[1777227994660,57.92,78192.34,0.3,0.01454,1e-05,1.88699]
[1777227999695,57.91,78189.96,0.3,0.0145,1e-05,1.883]
[1777228004731,57.91,78188.92,0.3,0.01448,1e-05,1.88093]
[1777228009765,57.91,78185.63,0.3,0.01444,1e-05,1.87571]
[1777228014800,57.9,78182.57,0.3,0.01439,1e-05,1.87087]
[1777228019836,57.9,78181.06,0.3,0.01437,1e-05,1.86822]
[1777228024873,57.9,78179.73,0.3,0.01435,1e-05,1.86583]
[1777228029907,57.89,78180.11,0.3,0.01435,1e-05,1.86586]
[1777228034943,57.89,78181.18,0.3,0.01436,1e-05,1.86683]
[1777228039977,57.89,78178.64,0.3,0.01432,1e-05,1.86266]
[1777228045012,57.9,78178.7,0.3,0.01434,1e-05,1.8646]
[1777228050048,57.92,78177.58,0.3,0.01436,1e-05,1.86645]
[1777228055084,57.93,78177.14,0.3,0.01435,1e-05,1.86524]
[1777228060118,57.93,78175.86,0.3,0.01433,1e-05,1.86293]
[1777228065154,57.94,78175.1,0.3,0.01433,1e-05,1.86372]
[1777228070189,57.94,78176.0,0.3,0.01434,1e-05,1.86446]
[1777228076231,57.93,78175.72,0.3,0.01433,1e-05,1.86347]
[1777228081266,57.93,78173.68,0.3,0.0143,1e-05,1.86015]
[1777228086304,57.93,78163.53,0.3,0.01418,1e-05,1.84562]
[1777228091339,57.92,78162.67,0.3,0.01416,1e-05,1.84408]
[1777228096373,57.92,78170.21,0.3,0.01425,1e-05,1.85409]
[1777228101408,57.92,78168.28,0.3,0.01422,1e-05,1.85093]
[1777228107449,57.92,78168.07,0.3,0.01421,1e-05,1.85008]
[1777228112627,57.93,78165.01,0.3,0.01418,1e-05,1.84533]
[1777228118527,57.95,78165.79,0.3,0.01422,1e-05,1.84976]
[1777228123563,57.97,78164.24,0.3,0.01423,1e-05,1.85102]
[1777228128600,57.99,78163.56,0.3,0.01425,1e-05,1.85345]
[1777228134639,58.02,78164.33,0.3,0.01429,1e-05,1.85853]
[1777228139675,58.04,78162.68,0.3,0.0143,1e-05,1.85953]
[1777228145717,58.06,78169.81,0.3,0.01443,1e-05,1.87337]
[1777228150753,58.08,78170.92,0.3,0.01447,1e-05,1.87811]
[1777228156794,58.11,78172.75,0.3,0.01452,1e-05,1.88442]
[1777228162977,58.13,78182.6,0.3,0.01468,1e-05,1.90203]
[1777228169885,58.16,78186.87,0.3,0.01477,1e-05,1.91233]
[1777228175929,58.18,78187.78,0.3,0.0148,1e-05,1.91475]
[1777228183094,58.2,78188.59,0.3,0.01483,1e-05,1.91886]
[1777228189024,58.23,78185.44,0.3,0.01484,1e-05,1.91907]
[1777228194060,58.25,78182.33,0.3,0.01482,1e-05,1.91755]
[1777228199095,58.27,78179.88,0.3,0.01482,1e-05,1.91751]
[1777228204130,58.29,78177.7,0.3,0.01482,1e-05,1.91728]
[1777228209164,58.31,78174.77,0.3,0.01481,1e-05,1.91596]
[1777228214202,58.32,78171.21,0.3,0.01479,1e-05,1.9132]
[1777228219239,58.33,78164.62,0.3,0.01471,1e-05,1.905]
[1777228224297,58.32,78161.88,0.3,0.01467,1e-05,1.90013]
[1777228229341,58.31,78160.39,0.3,0.01464,1e-05,1.89704]
[1777228232355,58.31,78176.96,0.3,0.01483,1e-05,1.91739]
[1777228237389,58.3,78176.03,0.3,0.01481,1e-05,1.91494]
[1777228242425,58.3,78175.03,0.3,0.01478,1e-05,1.91241]
[1777228247461,58.29,78172.57,0.3,0.01474,1e-05,1.90784]
[1777228252495,58.28,78172.36,0.3,0.01473,1e-05,1.90648]
[1777228257733,58.28,78172.67,0.3,0.01474,1e-05,1.90709]
[1777228263688,58.31,78172.66,0.3,0.01478,1e-05,1.9117]
[1777228271629,58.34,78172.46,0.3,0.01482,1e-05,1.91596]
[1777228276664,58.36,78172.44,0.3,0.01484,1e-05,1.91874]
[1777228281700,58.38,78172.31,0.3,0.01486,1e-05,1.92134]
[1777228287178,58.39,78172.17,0.3,0.01488,1e-05,1.92335]
[1777228292776,58.42,78171.12,0.3,0.01488,1e-05,1.92322]
[1777228297896,58.43,78171.29,0.3,0.01491,1e-05,1.92567]
[1777228303741,58.45,78174.55,0.3,0.01498,1e-05,1.9336]
[1777228303969,58.45,78190.85,0.3,0.01519,1e-05,1.95756]
[1777228309896,58.47,78202.35,0.3,0.01536,1e-05,1.9772]
[1777228314931,58.49,78204.72,0.3,0.01542,1e-05,1.98308]
[1777228319966,58.5,78208.68,0.3,0.01549,1e-05,1.99125]
[1777228326013,58.52,78211.12,0.3,0.01555,1e-05,1.99764]
[1777228331049,58.53,78210.46,0.3,0.01556,1e-05,1.99898]
[1777228336083,58.55,78210.43,0.3,0.01558,1e-05,2.00125]
[1777228341121,58.56,78209.18,0.3,0.01559,1e-05,2.00172]
[1777228346156,58.58,78206.6,0.3,0.01557,1e-05,2.00025]
[1777228351190,58.59,78199.95,0.3,0.01549,1e-05,1.99033]
[1777228356224,58.59,78198.98,0.3,0.01548,1e-05,1.98891]
[1777228361260,58.58,78194.69,0.3,0.01541,1e-05,1.9811]
[1777228366294,58.57,78182.54,0.3,0.01523,1e-05,1.9617]
[1777228371330,58.58,78179.52,0.3,0.01521,1e-05,1.9586]
[1777228376364,58.6,78172.39,0.3,0.01514,1e-05,1.95145]
[1777228381399,58.59,78174.17,0.3,0.01516,1e-05,1.9534]
[1777228386436,58.59,78164.2,0.3,0.01502,1e-05,1.93777]
[1777228391470,58.58,78163.02,0.3,0.01499,1e-05,1.93477]
[1777228396505,58.57,78161.17,0.3,0.01496,1e-05,1.93083]
[1777228401542,58.56,78160.01,0.3,0.01493,1e-05,1.92788]
[1777228402892,58.56,78161.28,0.3,0.01495,1e-05,1.92943]
[1777228403555,58.56,78161.29,0.3,0.01494,1e-05,1.92919]
[1777228408592,58.55,78161.04,0.3,0.01493,1e-05,1.92754]
[1777228410486,58.55,78159.98,0.3,0.01491,1e-05,1.92578]
[1777228410524,58.55,78160.18,0.3,0.01492,1e-05,1.92606]
[1777228415615,58.54,78160.74,0.3,0.01489,1e-05,1.92313]
[1777228415638,58.54,78158.3,0.3,0.01486,1e-05,1.91943]
[1777228421681,58.53,78155.95,0.3,0.01482,1e-05,1.91474]
[1777228427723,58.52,78157.51,0.3,0.01483,1e-05,1.91563]
[1777228430396,58.52,78158.05,0.3,0.01483,1e-05,1.91617]
[1777228430473,58.52,78159.42,0.3,0.01485,1e-05,1.9179]
[1777228435779,58.51,78160.47,0.3,0.01485,1e-05,1.91806]
[1777228440814,58.5,78160.52,0.3,0.01484,1e-05,1.91705]
[1777228446856,58.5,78159.66,0.3,0.01482,1e-05,1.91457]
[1777228452897,58.49,78157.06,0.3,0.01477,1e-05,1.90968]
[1777228458939,58.48,78158.5,0.3,0.01478,1e-05,1.91055]
[1777228461751,58.48,78158.5,0.3,0.01478,1e-05,1.91055]
[1777228461960,58.48,78159.1,0.3,0.01478,1e-05,1.91082]
[1777228462753,58.48,78159.1,0.3,0.01478,1e-05,1.91082]
[1777228462967,58.48,78159.62,0.3,0.01479,1e-05,1.9118]
[1777228464344,58.48,78159.62,0.3,0.01479,1e-05,1.9118]
[1777228464346,58.48,78159.79,0.3,0.01479,1e-05,1.91185]
[1777228466233,58.48,78159.05,0.3,0.01478,1e-05,1.91061]
[1777228466236,58.47,78160.45,0.3,0.0148,1e-05,1.91241]
[1777228472030,58.47,78159.46,0.3,0.01476,1e-05,1.90743]
[1777228476291,58.46,78158.12,0.3,0.01474,1e-05,1.90502]
[1777228476298,58.46,78159.39,0.3,0.01475,1e-05,1.90664]
[1777228480652,58.46,78159.73,0.3,0.01475,1e-05,1.90661]
[1777228481095,58.46,78156.77,0.3,0.01471,1e-05,1.90211]
[1777228487138,58.45,78158.03,0.3,0.01472,1e-05,1.90291]
[1777228493180,58.45,78159.6,0.3,0.01473,1e-05,1.90413]
[1777228498505,58.44,78160.73,0.3,0.01473,1e-05,1.90506]
[1777228504257,58.43,78157.13,0.3,0.01468,1e-05,1.89884]
[1777228505504,58.43,78157.13,0.3,0.01468,1e-05,1.89884]
[1777228505558,58.43,78158.2,0.3,0.01469,1e-05,1.90003]
[1777228507260,58.43,78158.2,0.3,0.01469,1e-05,1.90003]
[1777228507305,58.43,78158.2,0.3,0.01469,1e-05,1.89987]
[1777228512313,58.43,78161.94,0.3,0.01473,1e-05,1.90433]
[1777228517348,58.42,78164.03,0.3,0.01475,1e-05,1.90643]
[1777228522387,58.41,78164.93,0.3,0.01475,1e-05,1.90683]
[1777228527421,58.41,78168.67,0.3,0.01479,1e-05,1.91124]
[1777228532455,58.4,78166.84,0.3,0.01474,1e-05,1.90528]
[1777228542528,58.39,78167.48,0.3,0.01473,1e-05,1.90447]
[1777228547564,58.39,78166.73,0.3,0.01472,1e-05,1.90258]
[1777228552598,58.38,78169.0,0.3,0.01473,1e-05,1.90477]
[1777228557634,58.38,78166.98,0.3,0.0147,1e-05,1.90108]
[1777228563676,58.37,78167.52,0.3,0.0147,1e-05,1.90087]
[1777228571731,58.36,78167.21,0.3,0.01468,1e-05,1.89918]
[1777228577773,58.36,78164.34,0.3,0.01464,1e-05,1.89425]
[1777228582809,58.35,78160.55,0.3,0.01459,1e-05,1.88822]
[1777228587844,58.35,78159.13,0.3,0.01456,1e-05,1.88554]
[1777228592879,58.34,78158.23,0.3,0.01453,1e-05,1.88114]
[1777228597932,58.34,78159.03,0.3,0.01453,1e-05,1.88159]
[1777228602967,58.33,78159.62,0.3,0.01453,1e-05,1.88173]
[1777228610016,58.33,78159.25,0.3,0.01452,1e-05,1.88027]
[1777228615051,58.32,78161.41,0.3,0.01454,1e-05,1.88264]
[1777228620085,58.32,78159.9,0.3,0.01452,1e-05,1.87984]
[1777228625120,58.31,78156.39,0.3,0.01447,1e-05,1.87427]
[1777228630155,58.31,78151.72,0.3,0.0144,1e-05,1.86714]
[1777228635191,58.31,78151.89,0.3,0.0144,1e-05,1.86679]
[1777228640225,58.3,78151.17,0.3,0.01439,1e-05,1.86519]
[1777228645260,58.3,78151.3,0.3,0.01438,1e-05,1.86478]
[1777228650295,58.3,78150.91,0.3,0.01437,1e-05,1.86365]
[1777228655331,58.29,78152.91,0.3,0.01437,1e-05,1.86342]
[1777228660366,58.29,78160.25,0.3,0.01446,1e-05,1.87305]
[1777228665403,58.28,78159.07,0.3,0.01444,1e-05,1.87075]
[1777228669536,58.28,78156.83,0.3,0.01441,1e-05,1.86725]
[1777228669610,58.28,78162.04,0.3,0.01447,1e-05,1.87441]
[1777228671227,58.28,78162.04,0.3,0.01447,1e-05,1.87427]
[1777228671336,58.28,78162.04,0.3,0.01447,1e-05,1.87427]
[1777228672093,58.28,78162.35,0.3,0.01447,1e-05,1.87457]
[1777228672451,58.28,78161.37,0.3,0.01446,1e-05,1.87307]
[1777228673672,58.28,78161.37,0.3,0.01446,1e-05,1.87307]
[1777228673703,58.28,78161.96,0.3,0.01446,1e-05,1.87376]
[1777228677249,58.27,78165.61,0.3,0.01451,1e-05,1.87846]
[1777228677488,58.27,78165.61,0.3,0.0145,1e-05,1.87831]
[1777228679735,58.27,78164.33,0.3,0.01449,1e-05,1.87637]
[1777228679811,58.27,78162.73,0.3,0.01447,1e-05,1.87384]
[1777228686665,58.27,78161.83,0.3,0.01445,1e-05,1.87175]
[1777228692592,58.26,78160.69,0.3,0.01443,1e-05,1.86933]
[1777228697628,58.26,78160.16,0.3,0.01441,1e-05,1.8679]
[1777228706805,58.25,78159.83,0.3,0.0144,1e-05,1.86619]
[1777228715754,58.24,78159.17,0.3,0.01436,1e-05,1.8616]
[1777228720789,58.24,78159.2,0.3,0.01435,1e-05,1.86098]
[1777228725823,58.23,78160.11,0.3,0.01436,1e-05,1.86157]
[1777228731868,58.23,78160.0,0.3,0.01435,1e-05,1.86046]
[1777228737017,58.22,78162.58,0.3,0.01438,1e-05,1.86336]
[1777228742944,58.22,78163.47,0.3,0.01438,1e-05,1.86377]
[1777228747980,58.21,78162.85,0.3,0.01436,1e-05,1.86222]
[1777228753018,58.22,78170.24,0.3,0.01446,1e-05,1.87337]
[1777228758052,58.22,78179.08,0.3,0.01458,1e-05,1.88657]
[1777228763087,58.24,78183.81,0.3,0.01467,1e-05,1.89634]
[1777228768122,58.26,78187.11,0.3,0.01474,1e-05,1.90407]
[1777228774163,58.28,78190.24,0.3,0.01479,1e-05,1.90968]
[1777228776177,58.29,78174.61,0.3,0.01461,1e-05,1.88885]
[1777228782219,58.3,78174.51,0.3,0.01461,1e-05,1.88939]
[1777228787386,58.29,78174.13,0.3,0.0146,1e-05,1.88811]
[1777228793297,58.29,78175.81,0.3,0.01461,1e-05,1.88958]
[1777228798332,58.28,78167.69,0.3,0.0145,1e-05,1.87747]
[1777228803367,58.28,78165.84,0.3,0.01448,1e-05,1.87423]
[1777228814446,58.27,78168.06,0.3,0.01449,1e-05,1.87591]
[1777228819479,58.26,78163.66,0.3,0.01443,1e-05,1.86908]
[1777228824513,58.26,78162.95,0.3,0.01442,1e-05,1.86743]
[1777228829549,58.25,78161.7,0.3,0.01439,1e-05,1.86502]
[1777228834584,58.25,78160.87,0.3,0.01436,1e-05,1.86077]
[1777228837357,58.25,78160.96,0.3,0.01436,1e-05,1.86077]
[1777228837398,58.25,78160.78,0.3,0.01436,1e-05,1.86026]
[1777228840789,58.25,78159.68,0.3,0.01434,1e-05,1.85847]
[1777228840885,58.25,78159.68,0.3,0.01434,1e-05,1.85834]
[1777228842145,58.25,78159.68,0.3,0.01434,1e-05,1.85834]
[1777228842640,58.24,78159.53,0.3,0.01433,1e-05,1.85788]
[1777228845631,58.24,78159.3,0.3,0.01433,1e-05,1.85743]
[1777228845660,58.24,78159.24,0.3,0.01433,1e-05,1.8571]
[1777228849309,58.24,78158.93,0.3,0.01432,1e-05,1.85629]
[1777228849688,58.24,78158.69,0.3,0.01432,1e-05,1.85583]
[1777228851741,58.24,78158.69,0.3,0.01432,1e-05,1.85583]
[1777228851799,58.24,78158.63,0.3,0.01431,1e-05,1.85549]
[1777228855383,58.23,78158.73,0.3,0.01431,1e-05,1.85525]
[1777228855928,58.23,78158.73,0.3,0.01431,1e-05,1.85525]
[1777228856839,58.23,78155.22,0.3,0.01427,1e-05,1.85012]
[1777228856936,58.23,78154.83,0.3,0.01426,1e-05,1.84958]
[1777228858548,58.23,78154.7,0.3,0.01426,1e-05,1.84928]
[1777228858753,58.23,78154.7,0.3,0.01426,1e-05,1.84917]
[1777228863789,58.23,78154.44,0.3,0.01425,1e-05,1.84824]
[1777228868824,58.22,78154.7,0.3,0.01425,1e-05,1.84804]
[1777228873860,58.22,78155.49,0.3,0.01425,1e-05,1.84858]
[1777228879901,58.22,78155.45,0.3,0.01425,1e-05,1.84787]
[1777228887178,58.21,78155.55,0.3,0.01424,1e-05,1.84758]
[1777228889363,58.21,78155.6,0.3,0.01424,1e-05,1.84711]
[1777228889972,58.21,78155.68,0.3,0.01424,1e-05,1.84711]
[1777228898158,58.2,78155.9,0.3,0.01422,1e-05,1.84412]
[1777228903514,58.2,78155.9,0.3,0.01422,1e-05,1.84412]
[1777228904085,58.2,78155.9,0.3,0.01421,1e-05,1.84356]
[1777228914158,58.19,78156.6,0.3,0.01421,1e-05,1.84369]
[1777228924225,58.19,78156.53,0.3,0.0142,1e-05,1.84279]
[1777228929263,58.19,78156.49,0.3,0.0142,1e-05,1.84234]
[1777228934506,58.18,78163.96,0.3,0.01429,1e-05,1.85243]
[1777228934535,58.18,78170.15,0.3,0.01436,1e-05,1.86085]
[1777228940339,58.18,78177.71,0.3,0.01445,1e-05,1.87073]
[1777228945375,58.18,78182.2,0.3,0.0145,1e-05,1.87644]
[1777228950409,58.17,78186.95,0.3,0.01455,1e-05,1.88251]
[1777228955446,58.17,78189.01,0.3,0.01455,1e-05,1.88234]
[1777228960479,58.16,78189.16,0.3,0.01455,1e-05,1.88195]
[1777228967531,58.16,78190.09,0.3,0.01456,1e-05,1.88243]
[1777228973571,58.16,78194.11,0.3,0.01461,1e-05,1.88894]
[1777228978721,58.16,78195.18,0.3,0.01462,1e-05,1.88982]
[1777228984647,58.16,78196.02,0.3,0.01462,1e-05,1.89025]
[1777228989682,58.15,78196.53,0.3,0.01463,1e-05,1.89035]
[1777228998861,58.39,78196.67,0.3,0.01497,1e-05,1.92808]
[1777229002773,58.53,78208.44,0.3,0.01532,1e-05,1.96791]
[1777229007809,58.56,78211.36,0.3,0.0154,1e-05,1.97603]
[1777229012845,58.48,78207.97,0.3,0.01523,1e-05,1.95703]
[1777229017880,58.43,78210.69,0.3,0.01519,1e-05,1.95286]
[1777229020900,58.43,78226.3,0.3,0.01538,1e-05,1.97475]
[1777229025938,58.42,78227.4,0.3,0.01539,1e-05,1.97492]
[1777229030971,58.41,78224.88,0.3,0.01534,1e-05,1.96983]
[1777229036008,58.41,78218.93,0.3,0.01526,1e-05,1.96061]
[1777229041042,58.41,78220.95,0.3,0.01529,1e-05,1.96457]
[1777229046076,58.41,78216.78,0.3,0.01523,1e-05,1.95794]
[1777229051113,58.4,78213.42,0.3,0.01518,1e-05,1.95172]
[1777229056146,58.39,78214.69,0.3,0.01518,1e-05,1.95194]
[1777229059798,58.39,78215.78,0.3,0.01519,1e-05,1.95271]
[1777229060698,58.39,78215.78,0.3,0.01519,1e-05,1.95271]
[1777229066217,58.38,78209.84,0.3,0.0151,1e-05,1.94236]
[1777229071250,58.37,78211.59,0.3,0.01509,1e-05,1.94114]
[1777229076288,58.36,78214.38,0.3,0.01511,1e-05,1.94395]
[1777229084537,58.36,78216.22,0.3,0.01513,1e-05,1.94588]
[1777229084552,58.35,78216.22,0.3,0.01512,1e-05,1.94469]
[1777229090384,58.34,78215.92,0.3,0.0151,1e-05,1.94284]
[1777229099446,58.33,78214.04,0.3,0.01506,1e-05,1.93803]
[1777229103435,58.32,78210.8,0.3,0.01501,1e-05,1.93269]
[1777229103475,58.32,78209.13,0.3,0.01499,1e-05,1.93007]
[1777229104334,58.32,78209.13,0.3,0.01499,1e-05,1.93007]
[1777229104434,58.32,78205.87,0.3,0.01494,1e-05,1.92519]
[1777229105934,58.32,78205.87,0.3,0.01494,1e-05,1.92519]
[1777229106035,58.32,78205.99,0.3,0.01494,1e-05,1.92514]
[1777229106677,58.32,78205.99,0.3,0.01494,1e-05,1.92514]
[1777229106779,58.32,78207.39,0.3,0.01496,1e-05,1.92693]
[1777229107638,58.32,78207.39,0.3,0.01496,1e-05,1.92693]
[1777229107740,58.32,78207.34,0.3,0.01496,1e-05,1.92664]
[1777229110730,58.31,78205.62,0.3,0.01493,1e-05,1.92375]
[1777229111338,58.31,78205.62,0.3,0.01493,1e-05,1.92375]
[1777229114556,58.31,78206.31,0.3,0.01493,1e-05,1.92388]
[1777229114657,58.31,78206.51,0.3,0.01493,1e-05,1.92395]
[1777229117920,58.3,78206.64,0.3,0.01493,1e-05,1.9237]
[1777229118016,58.3,78205.64,0.3,0.01492,1e-05,1.92206]
[1777229119646,58.3,78205.64,0.3,0.01491,1e-05,1.92185]
[1777229119690,58.3,78205.67,0.3,0.01491,1e-05,1.92168]
[1777229121380,58.3,78205.67,0.3,0.01491,1e-05,1.92168]
[1777229121402,58.3,78206.07,0.3,0.01491,1e-05,1.92182]
[1777229126635,58.29,78205.93,0.3,0.0149,1e-05,1.92057]
[1777229131670,58.28,78206.38,0.3,0.01488,1e-05,1.91768]
[1777229136706,58.28,78206.23,0.3,0.01487,1e-05,1.91645]
[1777229141741,58.27,78205.54,0.3,0.01485,1e-05,1.91447]
[1777229144350,58.27,78205.51,0.3,0.01485,1e-05,1.91423]
[1777229144450,58.27,78205.51,0.3,0.01485,1e-05,1.91383]
[1777229146019,58.27,78205.51,0.3,0.01485,1e-05,1.91383]
[1777229146084,58.27,78205.51,0.3,0.01484,1e-05,1.91363]
[1777229147551,58.27,78205.51,0.3,0.01484,1e-05,1.91363]
[1777229148438,58.27,78205.51,0.3,0.01484,1e-05,1.91363]
[1777229148447,58.26,78205.51,0.3,0.01484,1e-05,1.91304]
[1777229153825,58.24,78198.54,0.3,0.01471,1e-05,1.89906]
[1777229158860,58.2,78200.6,0.3,0.0147,1e-05,1.89701]
[1777229163896,58.2,78196.7,0.3,0.01464,1e-05,1.89076]
[1777229164994,58.2,78196.7,0.3,0.01464,1e-05,1.89076]
[1777229165566,58.2,78196.7,0.3,0.01464,1e-05,1.89076]
[1777229165006,58.2,78194.42,0.3,0.01461,1e-05,1.8874]
[1777229166579,58.2,78194.42,0.3,0.01461,1e-05,1.8874]
[1777229165910,58.2,78194.42,0.3,0.01461,1e-05,1.88726]
[1777229166916,58.2,78192.92,0.3,0.01459,1e-05,1.88501]
[1777229167981,58.2,78192.92,0.3,0.01459,1e-05,1.88501]
[1777229167995,58.2,78191.46,0.3,0.01457,1e-05,1.88283]
[1777229173966,58.19,78190.32,0.3,0.01455,1e-05,1.88047]
[1777229176787,58.19,78190.63,0.3,0.01455,1e-05,1.88066]
[1777229176850,58.19,78190.63,0.3,0.01455,1e-05,1.88066]
[1777229177371,58.19,78198.4,0.3,0.01465,1e-05,1.8915]
[1777229178671,58.19,78199.18,0.3,0.01466,1e-05,1.89248]
[1777229179362,58.19,78199.18,0.3,0.01466,1e-05,1.89248]
[1777229179382,58.19,78227.48,0.3,0.01501,1e-05,1.93249]
[1777229184638,58.18,78225.77,0.3,0.01498,1e-05,1.92918]
[1777229185045,58.18,78228.56,0.3,0.01501,1e-05,1.93298]
[1777229189012,58.18,78225.9,0.3,0.01497,1e-05,1.92851]
[1777229189088,58.17,78225.29,0.3,0.01496,1e-05,1.92742]
[1777229189776,58.17,78225.29,0.3,0.01496,1e-05,1.92742]
[1777229190530,58.17,78225.29,0.3,0.01496,1e-05,1.92742]
[1777229190547,58.17,78225.2,0.3,0.01496,1e-05,1.92687]
[1777229192483,58.17,78225.2,0.3,0.01494,1e-05,1.92437]
[1777229192566,58.17,78225.2,0.3,0.01494,1e-05,1.92396]
[1777229197439,58.16,78225.58,0.3,0.01494,1e-05,1.9239]
[1777229197516,58.16,78226.02,0.3,0.01494,1e-05,1.92413]
[1777229203173,58.16,78230.38,0.3,0.01499,1e-05,1.92939]
[1777229208207,58.15,78229.5,0.3,0.01496,1e-05,1.9271]
[1777229213242,58.14,78227.92,0.3,0.01494,1e-05,1.92381]
[1777229218278,58.14,78225.81,0.3,0.0149,1e-05,1.91977]
[1777229219729,58.14,78225.43,0.3,0.01489,1e-05,1.91902]
[1777229220406,58.13,78225.57,0.3,0.01489,1e-05,1.91882]
[1777229222412,58.13,78225.57,0.3,0.01489,1e-05,1.91882]
[1777229222513,58.13,78225.24,0.3,0.01488,1e-05,1.91795]
[1777229225583,58.13,78224.85,0.3,0.01487,1e-05,1.91699]
[1777229225637,58.13,78223.92,0.3,0.01486,1e-05,1.91546]
[1777229231373,58.12,78222.39,0.3,0.01483,1e-05,1.91228]
[1777229236410,58.11,78222.74,0.3,0.01483,1e-05,1.91161]
[1777229242452,58.11,78224.24,0.3,0.01483,1e-05,1.9126]
[1777229247487,58.1,78225.04,0.3,0.01484,1e-05,1.91279]
[1777229252522,58.09,78227.33,0.3,0.01484,1e-05,1.91262]
[1777229257556,58.09,78229.03,0.3,0.01485,1e-05,1.91411]
[1777229262592,58.08,78230.56,0.3,0.01486,1e-05,1.91537]
[1777229267627,58.08,78231.8,0.3,0.01487,1e-05,1.91621]
[1777229272663,58.07,78230.97,0.3,0.01485,1e-05,1.9141]
[1777229277697,58.06,78227.83,0.3,0.0148,1e-05,1.90871]
[1777229282735,58.06,78225.41,0.3,0.01476,1e-05,1.90437]
[1777229287770,58.05,78225.36,0.3,0.01476,1e-05,1.90343]
[1777229292805,58.05,78225.85,0.3,0.01475,1e-05,1.90326]
[1777229294547,58.05,78225.85,0.3,0.01475,1e-05,1.90326]
[1777229294564,58.05,78226.84,0.3,0.01476,1e-05,1.90433]
[1777229295474,58.05,78226.84,0.3,0.01476,1e-05,1.90433]
[1777229295505,58.04,78226.14,0.3,0.01475,1e-05,1.90316]
[1777229300967,58.05,78229.17,0.3,0.0148,1e-05,1.90822]
[1777229307910,58.04,78229.52,0.3,0.01479,1e-05,1.90752]
[1777229312949,58.04,78237.31,0.3,0.01486,1e-05,1.91531]
[1777229317981,58.04,78242.39,0.3,0.01494,1e-05,1.92402]
[1777229323016,58.06,78246.98,0.3,0.01503,1e-05,1.93357]
[1777229328054,58.08,78260.22,0.3,0.01522,1e-05,1.95567]
[1777229333087,58.1,78261.0,0.3,0.01526,1e-05,1.9596]
[1777229338122,58.12,78255.13,0.3,0.01521,1e-05,1.95387]
[1777229345198,58.14,78251.13,0.3,0.01519,1e-05,1.95117]
[1777229350237,58.15,78248.75,0.3,0.01517,1e-05,1.94969]
[1777229355271,58.16,78246.82,0.3,0.01516,1e-05,1.94804]
[1777229360306,58.15,78245.45,0.3,0.01513,1e-05,1.9448]
[1777229366348,58.14,78241.97,0.3,0.01507,1e-05,1.93829]
[1777229367355,58.14,78229.98,0.3,0.01492,1e-05,1.92081]
[1777229372390,58.13,78225.87,0.3,0.01484,1e-05,1.91143]
[1777229377425,58.12,78226.56,0.3,0.01484,1e-05,1.91142]
[1777229382460,58.12,78220.49,0.3,0.01475,1e-05,1.90181]
[1777229385480,58.12,78234.09,0.3,0.01492,1e-05,1.92147]
[1777229391605,58.11,78239.37,0.3,0.01498,1e-05,1.92762]
[1777229397565,58.1,78239.37,0.3,0.01497,1e-05,1.92642]
[1777229402600,58.1,78243.08,0.3,0.01501,1e-05,1.93077]
[1777229407635,58.09,78245.15,0.3,0.01502,1e-05,1.93279]
[1777229412670,58.09,78242.18,0.3,0.01498,1e-05,1.9276]
[1777229417704,58.08,78241.94,0.3,0.01497,1e-05,1.92635]
[1777229422739,58.07,78242.68,0.3,0.01497,1e-05,1.92651]
[1777229427775,58.07,78244.09,0.3,0.01498,1e-05,1.92761]
[1777229432815,58.06,78244.04,0.3,0.01495,1e-05,1.9241]
[1777229437846,58.06,78243.69,0.3,0.01494,1e-05,1.92269]
[1777229442882,58.05,78250.05,0.3,0.01501,1e-05,1.93094]
[1777229447916,58.04,78254.48,0.3,0.01506,1e-05,1.93632]
[1777229449884,58.04,78254.48,0.3,0.01506,1e-05,1.93632]
[1777229450689,58.04,78254.2,0.3,0.01505,1e-05,1.93572]
[1777229462096,58.03,78249.75,0.3,0.01497,1e-05,1.92683]
[1777229468059,58.02,78244.34,0.3,0.01489,1e-05,1.91798]
[1777229474101,58.01,78242.71,0.3,0.01486,1e-05,1.9146]
[1777229479135,58.01,78232.56,0.3,0.01473,1e-05,1.89928]
[1777229484170,58.0,78230.43,0.3,0.01469,1e-05,1.89551]
[1777229490212,58.0,78229.36,0.3,0.01467,1e-05,1.89311]
[1777229496255,57.99,78230.78,0.3,0.01466,1e-05,1.89178]
[1777229502379,57.99,78233.79,0.3,0.0147,1e-05,1.89521]
[1777229512449,57.98,78234.37,0.3,0.01469,1e-05,1.89462]
[1777229520423,58.25,78235.65,0.3,0.01509,1e-05,1.93883]
[1777229531526,58.32,78237.42,0.3,0.01521,1e-05,1.95249]
[1777229536560,58.33,78238.03,0.3,0.01524,1e-05,1.95608]
[1777229541596,58.35,78239.66,0.3,0.01529,1e-05,1.96114]
[1777229546631,58.37,78239.9,0.3,0.01532,1e-05,1.96417]
[1777229551794,58.38,78240.44,0.3,0.01534,1e-05,1.96708]
[1777229559722,58.38,78240.57,0.3,0.01533,1e-05,1.96522]
[1777229564757,58.37,78240.68,0.3,0.01532,1e-05,1.96404]
[1777229569793,58.37,78240.77,0.3,0.01531,1e-05,1.96284]
[1777229575835,58.36,78241.14,0.3,0.0153,1e-05,1.96181]
[1777229580871,58.35,78241.39,0.3,0.01529,1e-05,1.96089]
[1777229586912,58.34,78241.64,0.3,0.01528,1e-05,1.95974]
[1777229593010,58.33,78241.47,0.3,0.01527,1e-05,1.958]
[1777229598996,58.32,78242.08,0.3,0.01526,1e-05,1.95741]
[1777229605042,58.31,78242.21,0.3,0.01525,1e-05,1.95613]
[1777229610073,58.3,78242.22,0.3,0.01524,1e-05,1.95495]
[1777229614295,58.3,78242.62,0.3,0.01522,1e-05,1.95229]
[1777229615040,58.3,78242.62,0.3,0.01522,1e-05,1.95229]
[1777229614387,58.3,78244.21,0.3,0.01524,1e-05,1.95436]
[1777229615119,58.3,78253.27,0.3,0.01535,1e-05,1.96729]
[1777229621151,58.29,78252.62,0.3,0.01533,1e-05,1.96478]
[1777229626168,58.28,78243.41,0.3,0.0152,1e-05,1.95043]
[1777229626267,58.28,78242.9,0.3,0.01519,1e-05,1.94946]
[1777229627614,58.28,78242.9,0.3,0.01519,1e-05,1.94946]
[1777229627639,58.28,78242.15,0.3,0.01518,1e-05,1.94813]
[1777229633290,58.27,78240.76,0.3,0.01515,1e-05,1.94472]
[1777229639279,58.26,78237.62,0.3,0.0151,1e-05,1.93881]
[1777229644314,58.25,78237.79,0.3,0.01509,1e-05,1.93793]
[1777229651363,58.24,78236.36,0.3,0.01506,1e-05,1.93431]
[1777229656398,58.24,78242.39,0.3,0.01512,1e-05,1.94186]
[1777229661433,58.25,78240.31,0.3,0.01511,1e-05,1.94085]
[1777229666467,58.27,78239.99,0.3,0.01514,1e-05,1.94316]
[1777229671502,58.28,78238.75,0.3,0.01512,1e-05,1.94159]
[1777229677546,58.3,78239.16,0.3,0.01516,1e-05,1.94543]
[1777229682580,58.3,78239.64,0.3,0.01515,1e-05,1.94481]
[1777229687614,58.31,78240.04,0.3,0.01518,1e-05,1.94807]
[1777229692650,58.33,78242.47,0.3,0.01524,1e-05,1.95422]
[1777229697685,58.34,78242.58,0.3,0.01526,1e-05,1.95698]
[1777229702720,58.36,78242.49,0.3,0.01529,1e-05,1.95942]
[1777229708482,58.36,78242.53,0.3,0.01528,1e-05,1.95912]
[1777229713497,58.37,78249.32,0.3,0.01539,1e-05,1.97122]
[1777229719842,58.36,78255.55,0.3,0.01545,1e-05,1.97788]
[1777229724880,58.35,78263.95,0.3,0.01555,1e-05,1.98862]
[1777229729915,58.35,78267.81,0.3,0.0156,1e-05,1.99433]
[1777229734950,58.36,78271.15,0.3,0.01564,1e-05,1.99831]
[1777229738179,58.37,78283.26,0.3,0.01581,1e-05,2.01761]
[1777229744064,58.35,78286.16,0.3,0.01583,1e-05,2.01981]
[1777229750055,58.34,78288.38,0.3,0.01584,1e-05,2.02105]
[1777229755090,58.33,78292.06,0.3,0.01587,1e-05,2.02481]
[1777229760125,58.32,78296.01,0.3,0.01591,1e-05,2.02897]
[1777229765160,58.31,78299.78,0.3,0.01595,1e-05,2.03287]
[1777229770195,58.3,78300.12,0.3,0.01594,1e-05,2.03165]
[1777229775230,58.29,78301.55,0.3,0.01594,1e-05,2.03207]
[1777229780267,58.28,78300.24,0.3,0.01591,1e-05,2.02843]
[1777229785301,58.27,78298.94,0.3,0.01587,1e-05,2.02483]
[1777229790335,58.27,78299.89,0.3,0.01589,1e-05,2.02624]
[1777229796191,58.28,78297.66,0.3,0.01585,1e-05,2.02228]
[1777229804485,58.3,78298.11,0.3,0.01589,1e-05,2.02622]
[1777229810476,58.3,78298.09,0.3,0.01589,1e-05,2.02588]
[1777229816524,58.31,78288.88,0.3,0.01578,1e-05,2.01364]
[1777229821552,58.32,78287.25,0.3,0.01578,1e-05,2.0138]
[1777229826594,58.31,78284.68,0.3,0.01573,1e-05,2.00848]
[1777229831629,58.31,78278.36,0.3,0.01564,1e-05,1.99847]
[1777229836663,58.3,78280.09,0.3,0.01565,1e-05,1.99957]
[1777229841699,58.29,78281.04,0.3,0.01565,1e-05,1.99951]
[1777229846734,58.28,78283.02,0.3,0.01566,1e-05,2.001]
[1777229851771,58.27,78284.55,0.3,0.01565,1e-05,1.99926]
[1777229856805,58.26,78285.19,0.3,0.01565,1e-05,1.99881]
[1777229864619,58.26,78286.07,0.3,0.01565,1e-05,1.99903]
[1777229870904,58.24,78286.17,0.3,0.01563,1e-05,1.99652]
[1777229875939,58.23,78288.93,0.3,0.01565,1e-05,1.99928]
[1777229880976,58.25,78289.41,0.3,0.01567,1e-05,2.00193]
[1777229886009,58.27,78289.62,0.3,0.01571,1e-05,2.0055]
[1777229891049,58.28,78290.41,0.3,0.01574,1e-05,2.00936]
[1777229896081,58.3,78290.43,0.3,0.01577,1e-05,2.01205]
[1777229901119,58.3,78286.27,0.3,0.01571,1e-05,2.00608]
[1777229907159,58.32,78283.2,0.3,0.0157,1e-05,2.00472]
[1777229912194,58.34,78269.43,0.3,0.01552,1e-05,1.98453]
[1777229917228,58.35,78262.1,0.3,0.01545,1e-05,1.97665]
[1777229922263,58.36,78253.26,0.3,0.01535,1e-05,1.96505]
[1777229927299,58.35,78251.91,0.3,0.01532,1e-05,1.96196]
[1777229932334,58.35,78262.79,0.3,0.01545,1e-05,1.97667]
[1777229938376,58.37,78272.21,0.3,0.01561,1e-05,1.99364]
[1777229943412,58.38,78272.95,0.3,0.01564,1e-05,1.99733]
[1777229948445,58.4,78273.77,0.3,0.01567,1e-05,2.00109]
[1777229953481,58.41,78273.46,0.3,0.01569,1e-05,2.00317]
[1777229958517,58.43,78273.47,0.3,0.01572,1e-05,2.00569]
[1777229961537,58.44,78287.25,0.3,0.01591,1e-05,2.02759]
[1777229966572,58.45,78294.87,0.3,0.01604,1e-05,2.04121]
[1777229971609,58.47,78296.75,0.3,0.01606,1e-05,2.04365]
[1777229978656,58.49,78297.47,0.3,0.0161,1e-05,2.04786]
[1777229983692,58.5,78299.49,0.3,0.01615,1e-05,2.05312]
[1777229988726,58.51,78298.55,0.3,0.01616,1e-05,2.05391]
[1777229993762,58.53,78301.09,0.3,0.01621,1e-05,2.05991]
[1777229998797,58.54,78300.3,0.3,0.01622,1e-05,2.06089]
[1777230002827,58.55,78313.66,0.3,0.01642,1e-05,2.08283]
[1777230007861,58.56,78305.33,0.3,0.01632,1e-05,2.07216]
[1777230009877,58.57,78290.71,0.3,0.01613,1e-05,2.05091]
[1777230014914,58.58,78282.8,0.3,0.01604,1e-05,2.04116]
[1777230019960,58.59,78283.31,0.3,0.01607,1e-05,2.04399]
[1777230024986,58.61,78276.32,0.3,0.01599,1e-05,2.03567]
[1777230030022,58.62,78269.53,0.3,0.01592,1e-05,2.02773]
[1777230035055,58.63,78271.38,0.3,0.01595,1e-05,2.03002]
[1777230040090,58.64,78270.5,0.3,0.01596,1e-05,2.03078]
[1777230045125,58.66,78260.92,0.3,0.01585,1e-05,2.01862]
[1777230050159,58.67,78258.86,0.3,0.01584,1e-05,2.0177]
[1777230055197,58.69,78256.31,0.3,0.01583,1e-05,2.01651]
[1777230059224,58.7,78243.34,0.3,0.01567,1e-05,1.99918]
[1777230064261,58.71,78240.79,0.3,0.01566,1e-05,1.99772]
[1777230069296,58.73,78240.67,0.3,0.01568,1e-05,1.99982]
[1777230074336,58.74,78241.63,0.3,0.01571,1e-05,2.00346]
[1777230079370,58.75,78245.31,0.3,0.01578,1e-05,2.01104]
[1777230085413,58.77,78245.21,0.3,0.0158,1e-05,2.01345]
[1777230090449,58.78,78243.53,0.3,0.0158,1e-05,2.01309]
[1777230095483,58.79,78243.84,0.3,0.0158,1e-05,2.01308]
[1777230101524,58.81,78244.01,0.3,0.01583,1e-05,2.01584]
[1777230106599,58.82,78244.52,0.3,0.01585,1e-05,2.01865]
[1777230112602,58.84,78243.13,0.3,0.01586,1e-05,2.01904]
[1777230117637,58.85,78243.02,0.3,0.01588,1e-05,2.0209]
[1777230122672,58.86,78242.18,0.3,0.01588,1e-05,2.02166]
[1777230127708,58.88,78241.77,0.3,0.0159,1e-05,2.02303]
[1777230132742,58.89,78242.72,0.3,0.01593,1e-05,2.02639]
[1777230137778,58.9,78242.78,0.3,0.01594,1e-05,2.02841]
[1777230142813,58.91,78242.93,0.3,0.01596,1e-05,2.03054]
[1777230148855,58.91,78243.01,0.3,0.01596,1e-05,2.02969]
[1777230155903,58.89,78242.33,0.3,0.0159,1e-05,2.0231]
[1777230160938,58.87,78241.27,0.3,0.01587,1e-05,2.01946]
[1777230165975,58.89,78241.54,0.3,0.01589,1e-05,2.02185]
[1777230171009,58.9,78241.63,0.3,0.01591,1e-05,2.02394]
[1777230176049,58.9,78241.86,0.3,0.01591,1e-05,2.02461]
[1777230181084,58.89,78241.75,0.3,0.01589,1e-05,2.02235]
[1777230186121,58.87,78242.03,0.3,0.01588,1e-05,2.02069]
[1777230191154,58.86,78242.91,0.3,0.01587,1e-05,2.01993]
[1777230197232,58.85,78242.67,0.3,0.01585,1e-05,2.01713]
[1777230207302,58.83,78244.14,0.3,0.01584,1e-05,2.0169]
[1777230212305,58.84,78244.21,0.3,0.01584,1e-05,2.01564]
[1777230217372,58.82,78244.34,0.3,0.01581,1e-05,2.01344]
[1777230222372,58.81,78244.62,0.3,0.0158,1e-05,2.01189]
[1777230226916,58.8,78244.29,0.3,0.01578,1e-05,2.00984]
[1777230227445,58.8,78244.15,0.3,0.01578,1e-05,2.00925]
[1777230231949,58.79,78244.09,0.3,0.01576,1e-05,2.00762]
[1777230232444,58.79,78244.43,0.3,0.01576,1e-05,2.00774]
[1777230237517,58.78,78244.23,0.3,0.01574,1e-05,2.00554]
[1777230243523,58.76,78237.42,0.3,0.01563,1e-05,1.99333]
[1777230250571,58.75,78244.07,0.3,0.0157,1e-05,2.0005]
[1777230255705,58.74,78243.0,0.3,0.01567,1e-05,1.99748]
[1777230256613,58.73,78243.08,0.3,0.01566,1e-05,1.99688]
[1777230260137,58.73,78243.5,0.3,0.01566,1e-05,1.99643]
[1777230260642,58.73,78243.46,0.3,0.01566,1e-05,1.99637]
[1777230261648,58.72,78210.68,0.3,0.01523,1e-05,1.94813]
[1777230266683,58.71,78210.08,0.3,0.01521,1e-05,1.94594]
[1777230271719,58.71,78207.76,0.3,0.01515,1e-05,1.93873]
[1777230272644,58.71,78207.76,0.3,0.01515,1e-05,1.93873]
[1777230272698,58.7,78206.31,0.3,0.01512,1e-05,1.93639]
[1777230273037,58.7,78206.31,0.3,0.01512,1e-05,1.93639]
[1777230273059,58.7,78208.57,0.3,0.01515,1e-05,1.93963]
[1777230276112,58.7,78213.2,0.3,0.01521,1e-05,1.94574]
[1777230276192,58.7,78212.92,0.3,0.0152,1e-05,1.94505]
[1777230276882,58.7,78212.92,0.3,0.0152,1e-05,1.94505]
[1777230277388,58.7,78212.92,0.3,0.0152,1e-05,1.94505]
[1777230281418,58.69,78215.69,0.3,0.01523,1e-05,1.9479]
[1777230281480,58.69,78215.45,0.3,0.01522,1e-05,1.94699]
[1777230286020,58.68,78216.64,0.3,0.01523,1e-05,1.94786]
[1777230286021,58.68,78212.35,0.3,0.01517,1e-05,1.94141]
[1777230290980,58.67,78214.37,0.3,0.01518,1e-05,1.9432]
[1777230291024,58.67,78211.92,0.3,0.01515,1e-05,1.9394]
[1777230291801,58.67,78211.92,0.3,0.01515,1e-05,1.9394]
[1777230292278,58.67,78210.65,0.3,0.01513,1e-05,1.93731]
[1777230293535,58.67,78210.65,0.3,0.01513,1e-05,1.93731]
[1777230293635,58.67,78209.62,0.3,0.01511,1e-05,1.93529]
[1777230298908,58.66,78208.34,0.3,0.01509,1e-05,1.93214]
[1777230300447,58.66,78208.34,0.3,0.01509,1e-05,1.93214]
[1777230300501,58.66,78207.86,0.3,0.01507,1e-05,1.93094]
[1777230305958,58.65,78207.14,0.3,0.01505,1e-05,1.92863]
[1777230310993,58.64,78214.91,0.3,0.01514,1e-05,1.93845]
[1777230316027,58.63,78217.25,0.3,0.01516,1e-05,1.94043]
[1777230321063,58.62,78215.34,0.3,0.01512,1e-05,1.9363]
[1777230326097,58.61,78215.8,0.3,0.01512,1e-05,1.9356]
[1777230331204,58.61,78204.47,0.3,0.01496,1e-05,1.91834]
[1777230336357,58.6,78207.44,0.3,0.01497,1e-05,1.91887]
[1777230336369,58.6,78205.94,0.3,0.01495,1e-05,1.91649]
[1777230342209,58.59,78196.59,0.3,0.01482,1e-05,1.90187]
[1777230343390,58.59,78196.59,0.3,0.01482,1e-05,1.90187]
[1777230343491,58.59,78194.68,0.3,0.01479,1e-05,1.89875]
[1777230346565,58.58,78192.74,0.3,0.01476,1e-05,1.8958]
[1777230346621,58.58,78193.61,0.3,0.01477,1e-05,1.89664]
[1777230352279,58.58,78195.25,0.3,0.01478,1e-05,1.89794]
[1777230354437,58.57,78194.5,0.3,0.01477,1e-05,1.89667]
[1777230354537,58.57,78195.06,0.3,0.01477,1e-05,1.89706]
[1777230356079,58.57,78195.06,0.3,0.01477,1e-05,1.89706]
[1777230356308,58.57,78195.45,0.3,0.01478,1e-05,1.89741]
[1777230361343,58.56,78195.09,0.3,0.01476,1e-05,1.89588]
[1777230362710,58.56,78195.09,0.3,0.01476,1e-05,1.89588]
[1777230362752,58.56,78195.09,0.3,0.01476,1e-05,1.89547]
[1777230368433,58.55,78195.38,0.3,0.01475,1e-05,1.89487]
[1777230370139,58.55,78195.38,0.3,0.01475,1e-05,1.89466]
[1777230370409,58.55,78195.18,0.3,0.01475,1e-05,1.89418]
[1777230372418,58.55,78195.18,0.3,0.01475,1e-05,1.89418]
[1777230372488,58.55,78195.42,0.3,0.01475,1e-05,1.89391]
[1777230373120,58.55,78195.42,0.3,0.01475,1e-05,1.89391]
[1777230374686,58.55,78195.42,0.3,0.01475,1e-05,1.89391]
[1777230374773,58.55,78195.42,0.3,0.01474,1e-05,1.8935]
[1777230380475,58.54,78195.59,0.3,0.01474,1e-05,1.89274]
[1777230385510,58.53,78194.95,0.3,0.01472,1e-05,1.89064]
[1777230390546,58.52,78194.42,0.3,0.0147,1e-05,1.88891]
[1777230394573,58.52,78208.92,0.3,0.01486,1e-05,1.90605]
[1777230397710,58.52,78211.51,0.3,0.01489,1e-05,1.90927]
[1777230397809,58.51,78212.72,0.3,0.0149,1e-05,1.91077]
[1777230403637,58.51,78212.68,0.3,0.01489,1e-05,1.90936]
[1777230408720,58.5,78215.45,0.3,0.01491,1e-05,1.91218]
[1777230414770,58.49,78214.91,0.3,0.01489,1e-05,1.9103]
[1777230415721,58.49,78219.9,0.3,0.01495,1e-05,1.91693]
[1777230416420,58.49,78219.9,0.3,0.01495,1e-05,1.91693]
[1777230416728,58.49,78221.39,0.3,0.01497,1e-05,1.91882]
[1777230420605,58.48,78220.1,0.3,0.01495,1e-05,1.91628]
[1777230420755,58.48,78219.7,0.3,0.01494,1e-05,1.91547]
[1777230425792,58.47,78216.65,0.3,0.01489,1e-05,1.90999]
[1777230426601,58.47,78216.65,0.3,0.01489,1e-05,1.90999]
[1777230426605,58.47,78215.98,0.3,0.01488,1e-05,1.90881]
[1777230429889,58.47,78215.23,0.3,0.01486,1e-05,1.90708]
[1777230430039,58.47,78215.23,0.3,0.01486,1e-05,1.90708]
[1777230431418,58.47,78215.03,0.3,0.01486,1e-05,1.90658]
[1777230431834,58.47,78222.89,0.3,0.01496,1e-05,1.91753]
[1777230437874,58.46,78221.84,0.3,0.01493,1e-05,1.91458]
[1777230443746,58.45,78219.69,0.3,0.0149,1e-05,1.91056]
[1777230443847,58.45,78219.16,0.3,0.01488,1e-05,1.90934]
[1777230449715,58.44,78219.13,0.3,0.01488,1e-05,1.90836]
[1777230449816,58.44,78219.74,0.3,0.01488,1e-05,1.90875]
[1777230457008,58.43,78220.44,0.3,0.01485,1e-05,1.90561]
[1777230462043,58.42,78221.68,0.3,0.01486,1e-05,1.90622]
[1777230467742,58.42,78222.54,0.3,0.01487,1e-05,1.90722]
[1777230471642,58.41,78222.97,0.3,0.01486,1e-05,1.90624]
[1777230471725,58.41,78224.15,0.3,0.01487,1e-05,1.90747]
[1777230477147,58.41,78227.07,0.3,0.01492,1e-05,1.91261]
[1777230480093,58.41,78228.92,0.3,0.01494,1e-05,1.91565]
[1777230480169,58.42,78228.92,0.3,0.01494,1e-05,1.91585]
[1777230485209,58.42,78230.87,0.3,0.01498,1e-05,1.91962]
[1777230490239,58.42,78231.59,0.3,0.01499,1e-05,1.92077]
[1777230495273,58.42,78233.26,0.3,0.015,1e-05,1.922]
[1777230500309,58.41,78234.48,0.3,0.01501,1e-05,1.9226]
[1777230506350,58.4,78236.06,0.3,0.01501,1e-05,1.9235]
[1777230510229,58.4,78229.9,0.3,0.01493,1e-05,1.91403]
[1777230510379,58.39,78229.9,0.3,0.01493,1e-05,1.91382]
[1777230515416,58.4,78230.56,0.3,0.01492,1e-05,1.91291]
[1777230520455,58.41,78229.44,0.3,0.01492,1e-05,1.91241]
[1777230522255,58.41,78229.45,0.3,0.01492,1e-05,1.91265]
[1777230522467,58.41,78235.15,0.3,0.01499,1e-05,1.92101]
[1777230523175,58.41,78235.15,0.3,0.01499,1e-05,1.92101]
[1777230523474,58.41,78237.1,0.3,0.01502,1e-05,1.92401]
[1777230528509,58.4,78236.31,0.3,0.015,1e-05,1.92178]
[1777230533545,58.4,78233.53,0.3,0.01496,1e-05,1.91671]
[1777230538584,58.39,78236.4,0.3,0.01498,1e-05,1.91978]
[1777230543616,58.38,78240.34,0.3,0.01502,1e-05,1.92434]
[1777230548650,58.38,78243.8,0.3,0.01506,1e-05,1.92818]
[1777230553686,58.37,78249.44,0.3,0.01512,1e-05,1.93489]
[1777230558720,58.36,78267.09,0.3,0.01533,1e-05,1.95913]
[1777230559661,58.36,78267.09,0.3,0.01533,1e-05,1.95913]
[1777230559762,58.36,78271.28,0.3,0.01539,1e-05,1.96493]
[1777230560674,58.36,78271.28,0.3,0.01539,1e-05,1.96493]
[1777230560774,58.35,78273.53,0.3,0.01541,1e-05,1.96792]
[1777230566777,58.34,78282.93,0.3,0.01552,1e-05,1.97978]
[1777230571812,58.33,78292.07,0.3,0.0156,1e-05,1.98898]
[1777230576847,58.34,78296.7,0.3,0.01568,1e-05,1.99731]
[1777230581882,58.36,78292.15,0.3,0.01564,1e-05,1.99287]
[1777230587926,58.37,78290.12,0.3,0.01564,1e-05,1.99254]
[1777230592961,58.39,78288.35,0.3,0.01563,1e-05,1.99209]
[1777230597996,58.4,78287.2,0.3,0.01564,1e-05,1.99251]
[1777230603032,58.41,78287.55,0.3,0.01566,1e-05,1.9951]
[1777230608072,58.42,78296.98,0.3,0.01581,1e-05,2.011]
[1777230612101,58.43,78315.16,0.3,0.01606,1e-05,2.03959]
[1777230616131,58.44,78329.5,0.3,0.01627,1e-05,2.06243]
[1777230619152,58.45,78343.12,0.3,0.01647,1e-05,2.08397]
[1777230624188,58.45,78344.99,0.3,0.0165,1e-05,2.08815]
[1777230629222,58.46,78340.6,0.3,0.01646,1e-05,2.08289]
[1777230634257,58.47,78339.76,0.3,0.01644,1e-05,2.08043]
[1777230639291,58.48,78342.49,0.3,0.01649,1e-05,2.08605]
[1777230644326,58.49,78343.13,0.3,0.01651,1e-05,2.08846]
[1777230650415,58.5,78345.04,0.3,0.01655,1e-05,2.09304]
[1777230656412,58.51,78334.43,0.3,0.01642,1e-05,2.07856]
[1777230661447,58.52,78342.76,0.3,0.01655,1e-05,2.09263]
[1777230666603,58.52,78341.97,0.3,0.01655,1e-05,2.09246]
[1777230669512,58.53,78324.39,0.3,0.01632,1e-05,2.06685]
[1777230674598,58.54,78320.81,0.3,0.01628,1e-05,2.06268]
[1777230674700,58.54,78307.42,0.3,0.0161,1e-05,2.04287]
[1777230680628,58.55,78305.33,0.3,0.01609,1e-05,2.04187]
[1777230686632,58.57,78303.94,0.3,0.01609,1e-05,2.04191]
[1777230691668,58.58,78301.5,0.3,0.01605,1e-05,2.03739]
[1777230696702,58.59,78299.88,0.3,0.01605,1e-05,2.03671]
[1777230701737,58.6,78304.23,0.3,0.01612,1e-05,2.0449]
[1777230706772,58.61,78309.51,0.3,0.01621,1e-05,2.05447]
[1777230711809,58.62,78316.19,0.3,0.01631,1e-05,2.06602]
[1777230715834,58.62,78328.14,0.3,0.01649,1e-05,2.08528]
[1777230720909,58.63,78328.66,0.3,0.01651,1e-05,2.0874]
[1777230725909,58.64,78327.76,0.3,0.01651,1e-05,2.08737]
[1777230730980,58.65,78331.9,0.3,0.01658,1e-05,2.09527]
[1777230736986,58.66,78325.24,0.3,0.0165,1e-05,2.08671]
[1777230742023,58.67,78328.75,0.3,0.01656,1e-05,2.09342]
[1777230747058,58.68,78339.44,0.3,0.01673,1e-05,2.11109]
[1777230750078,58.68,78358.3,0.3,0.017,1e-05,2.14083]
[1777230755113,58.69,78352.4,0.3,0.0169,1e-05,2.13005]
[1777230760148,58.69,78343.03,0.3,0.01678,1e-05,2.11682]
[1777230763169,58.7,78359.66,0.3,0.01702,1e-05,2.14316]
[1777230765197,58.7,78374.65,0.3,0.01724,1e-05,2.1667]
[1777230766204,58.7,78394.77,0.3,0.01753,1e-05,2.19862]
[1777230771267,58.7,78382.12,0.3,0.01735,1e-05,2.1793]
[1777230776274,58.71,78392.02,0.3,0.0175,1e-05,2.19554]
[1777230781337,58.71,78382.24,0.3,0.01737,1e-05,2.18079]
[1777230786438,58.72,78384.43,0.3,0.0174,1e-05,2.1849]
[1777230792386,58.72,78384.46,0.3,0.01741,1e-05,2.18571]
[1777230797422,58.72,78384.18,0.3,0.01741,1e-05,2.18589]
[1777230802458,58.73,78383.98,0.3,0.01742,1e-05,2.18615]
[1777230806485,58.73,78370.4,0.3,0.01723,1e-05,2.16541]
[1777230811549,58.74,78379.53,0.3,0.01734,1e-05,2.17776]
[1777230816637,58.74,78390.48,0.3,0.01751,1e-05,2.19549]
[1777230822597,58.74,78397.54,0.3,0.01762,1e-05,2.20737]
[1777230827631,58.74,78400.6,0.3,0.01766,1e-05,2.21259]
[1777230832667,58.75,78403.18,0.3,0.0177,1e-05,2.21706]
[1777230837702,58.75,78404.81,0.3,0.01773,1e-05,2.21994]
[1777230842740,58.75,78416.44,0.3,0.0179,1e-05,2.23877]
[1777230847774,58.75,78415.67,0.3,0.01789,1e-05,2.2376]
[1777230851830,58.75,78398.93,0.3,0.01765,1e-05,2.21092]
[1777230856837,58.75,78394.75,0.3,0.01759,1e-05,2.20457]
[1777230861919,58.75,78394.81,0.3,0.01759,1e-05,2.20492]
[1777230865900,58.76,78373.86,0.3,0.01729,1e-05,2.1723]
[1777230870935,58.76,78368.19,0.3,0.01722,1e-05,2.16405]
[1777230875971,58.76,78382.66,0.3,0.01741,1e-05,2.18466]
[1777230881005,58.77,78386.48,0.3,0.01747,1e-05,2.19115]
[1777230886041,58.77,78385.21,0.3,0.01746,1e-05,2.18961]
[1777230891079,58.77,78376.3,0.3,0.01733,1e-05,2.17611]
[1777230896113,58.78,78376.8,0.3,0.01735,1e-05,2.17755]
[1777230900142,58.78,78389.16,0.3,0.01753,1e-05,2.19729]
[1777230902192,58.78,78401.49,0.3,0.01771,1e-05,2.21705]
[1777230908198,58.78,78413.59,0.3,0.01789,1e-05,2.23657]
[1777230913232,58.78,78416.85,0.3,0.01794,1e-05,2.24182]
[1777230918269,58.78,78420.85,0.3,0.018,1e-05,2.24823]
[1777230922343,58.78,78455.43,0.3,0.01852,2e-05,2.30432]
[1777230924323,58.78,78474.47,0.3,0.0188,2e-05,2.33514]
[1777230928348,58.77,78486.27,0.3,0.01898,2e-05,2.35407]
[1777230932412,58.77,78476.16,0.3,0.01879,2e-05,2.33373]
[1777230936407,58.77,78489.68,0.3,0.019,2e-05,2.35603]
[1777230941443,58.74,78488.98,0.3,0.01895,2e-05,2.35056]
[1777230946477,58.73,78496.65,0.3,0.01904,2e-05,2.36074]
[1777230951515,58.72,78499.81,0.3,0.01908,2e-05,2.36508]
[1777230956549,58.72,78499.63,0.3,0.01907,2e-05,2.36382]
[1777230961584,58.71,78496.05,0.3,0.01901,2e-05,2.35688]
[1777230966046,58.71,78485.41,0.3,0.01884,2e-05,2.33854]
[1777230966147,58.71,78482.61,0.3,0.01879,2e-05,2.33376]
[1777230968222,58.71,78482.61,0.3,0.01879,2e-05,2.33362]
[1777230968238,58.7,78478.39,0.3,0.01872,2e-05,2.32612]
[1777230971653,58.7,78497.64,0.3,0.01901,2e-05,2.35712]
[1777230976689,58.69,78497.15,0.3,0.01899,2e-05,2.35543]
[1777230981724,58.69,78494.85,0.3,0.01895,2e-05,2.35075]
[1777230986759,58.68,78493.54,0.3,0.01892,2e-05,2.34776]
[1777230991794,58.68,78493.88,0.3,0.0189,2e-05,2.34464]
[1777230996829,58.68,78486.95,0.3,0.01878,2e-05,2.33243]
[1777230999850,58.67,78471.37,0.3,0.01854,2e-05,2.30636]
[1777231004885,58.67,78469.54,0.3,0.0185,2e-05,2.30228]
[1777231009920,58.67,78463.65,0.3,0.01841,2e-05,2.29236]
[1777231014959,58.66,78468.41,0.3,0.01848,2e-05,2.29992]
[1777231019994,58.66,78470.12,0.3,0.0185,2e-05,2.3024]
[1777231025031,58.66,78463.2,0.3,0.0184,2e-05,2.29074]
[1777231030066,58.66,78459.59,0.3,0.01834,2e-05,2.28464]
[1777231033133,58.66,78472.0,0.3,0.01853,2e-05,2.30484]
[1777231039130,58.66,78472.21,0.3,0.01853,2e-05,2.30477]
[1777231044165,58.65,78471.51,0.3,0.01851,2e-05,2.30328]
[1777231049199,58.65,78471.42,0.3,0.01851,2e-05,2.30279]
[1777231054235,58.65,78471.57,0.3,0.01848,2e-05,2.29988]
[1777231059272,58.65,78465.74,0.3,0.01839,2e-05,2.29009]
[1777231064308,58.65,78466.17,0.3,0.0184,2e-05,2.29104]
[1777231065525,58.65,78482.08,0.3,0.01865,2e-05,2.31759]
[1777231071355,58.66,78479.03,0.3,0.01862,2e-05,2.31429]
[1777231076391,58.66,78466.86,0.3,0.01843,2e-05,2.29402]
[1777231081426,58.66,78462.29,0.3,0.01836,2e-05,2.28635]
[1777231087469,58.66,78462.77,0.3,0.01836,2e-05,2.28691]
[1777231092507,58.66,78453.91,0.3,0.01823,2e-05,2.27232]
[1777231097541,58.66,78455.45,0.3,0.01825,2e-05,2.27479]
[1777231102644,58.66,78444.16,0.3,0.01808,1e-05,2.25653]
[1777231103653,58.66,78413.97,0.3,0.01764,1e-05,2.20816]
[1777231108685,58.66,78410.27,0.3,0.01759,1e-05,2.20282]
[1777231113723,58.66,78417.61,0.3,0.01768,1e-05,2.21227]
[1777231118758,58.67,78416.7,0.3,0.01767,1e-05,2.21145]
[1777231123796,58.67,78415.37,0.3,0.01766,1e-05,2.20984]
[1777231128832,58.67,78414.99,0.3,0.01766,1e-05,2.20977]
[1777231133871,58.68,78407.79,0.3,0.01756,1e-05,2.19893]
[1777231138903,58.68,78406.84,0.3,0.01755,1e-05,2.19808]
[1777231143940,58.69,78402.72,0.3,0.0175,1e-05,2.19223]
[1777231148972,58.69,78397.96,0.3,0.01743,1e-05,2.1854]
[1777231154052,58.69,78398.72,0.3,0.01745,1e-05,2.18729]
[1777231159054,58.7,78385.08,0.3,0.01726,1e-05,2.16663]
[1777231164091,58.7,78374.76,0.3,0.01712,1e-05,2.15138]
[1777231169124,58.71,78367.33,0.3,0.01703,1e-05,2.14085]
[1777231174162,58.72,78361.71,0.3,0.01694,1e-05,2.13053]
[1777231179194,58.72,78360.9,0.3,0.01693,1e-05,2.13037]
[1777231184232,58.73,78359.87,0.3,0.01693,1e-05,2.12982]
[1777231189263,58.74,78359.02,0.3,0.01693,1e-05,2.1295]
[1777231194305,58.74,78365.81,0.3,0.01703,1e-05,2.14098]
[1777231198327,58.75,78387.02,0.3,0.01734,1e-05,2.17476]
[1777231203362,58.75,78394.31,0.3,0.01745,1e-05,2.18673]
[1777231208396,58.75,78394.64,0.3,0.01746,1e-05,2.18775]
[1777231213436,58.75,78384.72,0.3,0.01732,1e-05,2.17267]
[1777231218471,58.76,78384.11,0.3,0.01732,1e-05,2.17235]
[1777231223506,58.76,78376.87,0.3,0.01722,1e-05,2.16165]
[1777231228542,58.77,78379.82,0.3,0.01727,1e-05,2.16698]
[1777231233575,58.77,78384.1,0.3,0.01732,1e-05,2.17167]
[1777231238612,58.77,78385.69,0.3,0.01735,1e-05,2.17486]
[1777231243646,58.78,78385.66,0.3,0.01735,1e-05,2.17551]
[1777231248681,58.78,78392.11,0.3,0.01745,1e-05,2.18632]
[1777231253716,58.79,78391.04,0.3,0.01744,1e-05,2.18525]
[1777231257749,58.79,78377.24,0.3,0.01725,1e-05,2.16415]
[1777231262784,58.79,78376.43,0.3,0.01725,1e-05,2.16374]
[1777231267820,58.8,78388.07,0.3,0.01742,1e-05,2.18282]
[1777231272854,58.8,78387.63,0.3,0.01742,1e-05,2.18281]
[1777231277890,58.81,78392.02,0.3,0.01749,1e-05,2.19038]
[1777231282930,58.81,78389.83,0.3,0.01746,1e-05,2.18748]
[1777231287965,58.81,78392.4,0.3,0.01751,1e-05,2.19211]
[1777231294008,58.82,78397.5,0.3,0.01757,1e-05,2.19801]
[1777231299049,58.82,78406.36,0.3,0.0177,1e-05,2.21245]
[1777231304084,58.82,78402.64,0.3,0.01765,1e-05,2.20688]
[1777231309119,58.83,78397.3,0.3,0.01757,1e-05,2.19891]
[1777231314153,58.83,78397.09,0.3,0.01758,1e-05,2.19901]
[1777231319189,58.83,78395.32,0.3,0.01755,1e-05,2.19667]
[1777231325237,58.83,78392.44,0.3,0.01752,1e-05,2.19276]
[1777231330267,58.84,78392.56,0.3,0.01752,1e-05,2.19351]
[1777231335308,58.84,78391.83,0.3,0.01752,1e-05,2.19293]
[1777231338324,58.84,78377.58,0.3,0.01732,1e-05,2.1709]
[1777231342354,58.85,78365.15,0.3,0.01715,1e-05,2.15213]
[1777231347387,58.85,78351.87,0.3,0.01697,1e-05,2.13252]
[1777231352422,58.86,78352.34,0.3,0.01696,1e-05,2.13156]
[1777231357460,58.87,78339.28,0.3,0.01679,1e-05,2.11258]
[1777231362494,58.87,78334.95,0.3,0.01674,1e-05,2.10716]
[1777231367527,58.88,78329.38,0.3,0.01667,1e-05,2.09989]
[1777231369543,58.88,78347.64,0.3,0.01693,1e-05,2.12838]
[1777231372685,58.89,78371.38,0.3,0.01728,1e-05,2.166]
[1777231378608,58.89,78366.88,0.3,0.01722,1e-05,2.15989]
[1777231383644,58.9,78376.05,0.3,0.01736,1e-05,2.17498]
[1777231388678,58.9,78368.27,0.3,0.01726,1e-05,2.16347]
[1777231391700,58.9,78354.21,0.3,0.01706,1e-05,2.14214]
[1777231394722,58.91,78337.82,0.3,0.01683,1e-05,2.11751]
[1777231399759,58.92,78344.38,0.3,0.01694,1e-05,2.12868]
[1777231404794,58.92,78343.0,0.3,0.01693,1e-05,2.12765]
[1777231409831,58.93,78337.73,0.3,0.01686,1e-05,2.12068]
[1777231412853,58.93,78329.1,0.3,0.01673,1e-05,2.10548]
[1777231415907,58.94,78316.7,0.3,0.01656,1e-05,2.08741]
[1777231420910,58.95,78304.29,0.3,0.01641,1e-05,2.07007]
[1777231425977,58.96,78333.34,0.3,0.01682,1e-05,2.11565]
[1777231428964,58.96,78320.59,0.3,0.01665,1e-05,2.09688]
[1777231432993,58.97,78302.26,0.3,0.01641,1e-05,2.0702]
[1777231438030,58.98,78301.16,0.3,0.01641,1e-05,2.07005]
[1777231443064,58.99,78299.77,0.3,0.0164,1e-05,2.06948]
[1777231448099,58.99,78293.88,0.3,0.01634,1e-05,2.06218]
[1777231453137,59.0,78285.54,0.3,0.01624,1e-05,2.05127]
[1777231456187,59.01,78271.42,0.3,0.01606,1e-05,2.03127]
[1777231461193,59.02,78277.61,0.3,0.01616,1e-05,2.04219]
[1777231464216,59.03,78264.09,0.3,0.01598,1e-05,2.02319]
[1777231469253,59.03,78252.4,0.3,0.01583,1e-05,2.00629]
[1777231473277,59.02,78240.47,0.3,0.01564,1e-05,1.98468]
[1777231478410,59.01,78246.04,0.3,0.0157,1e-05,1.99132]
[1777231478501,59.01,78248.43,0.3,0.01573,1e-05,1.99444]
[1777231480006,59.01,78248.43,0.3,0.01573,1e-05,1.99444]
[1777231480047,59.0,78248.38,0.3,0.01572,1e-05,1.99362]
[1777231485363,58.99,78249.91,0.3,0.01572,1e-05,1.994]
[1777231490398,58.98,78248.48,0.3,0.01569,1e-05,1.99009]
[1777231495434,58.97,78247.35,0.3,0.01566,1e-05,1.98663]
[1777231500606,58.96,78246.86,0.3,0.01564,1e-05,1.98452]
[1777231500611,58.96,78234.28,0.3,0.01547,1e-05,1.96589]
[1777231504328,58.95,78231.83,0.3,0.01543,1e-05,1.96139]
[1777231504663,58.95,78247.95,0.3,0.01564,1e-05,1.9845]
[1777231507600,58.95,78259.17,0.3,0.01578,1e-05,2.00026]
[1777231507624,58.94,78259.25,0.3,0.01578,1e-05,2.00001]
[1777231511552,58.94,78239.4,0.3,0.0155,1e-05,1.96959]
[1777231512438,58.94,78239.4,0.3,0.0155,1e-05,1.96959]
[1777231512555,58.93,78232.02,0.3,0.0154,1e-05,1.95859]
[1777231513588,58.93,78232.02,0.3,0.0154,1e-05,1.95859]
[1777231513633,58.93,78222.06,0.3,0.01527,1e-05,1.94394]
[1777231514695,58.93,78222.06,0.3,0.01527,1e-05,1.94394]
[1777231514796,58.93,78226.37,0.3,0.01532,1e-05,1.94958]
[1777231520612,58.92,78209.27,0.3,0.01509,1e-05,1.92367]
[1777231523633,58.91,78190.69,0.3,0.01485,1e-05,1.89663]
[1777231528680,58.91,78195.99,0.3,0.0149,1e-05,1.90307]
[1777231530690,58.9,78182.86,0.3,0.01473,1e-05,1.8842]
[1777231531748,58.9,78163.25,0.3,0.01447,1e-05,1.85421]
[1777231533721,58.9,78149.45,0.3,0.0143,1e-05,1.83489]
[1777231536773,58.9,78136.41,0.3,0.01413,1e-05,1.81619]
[1777231541778,58.88,78131.41,0.3,0.01405,1e-05,1.8072]
[1777231544797,58.88,78118.5,0.3,0.01389,1e-05,1.78936]
[1777231549833,58.88,78112.27,0.3,0.01382,1e-05,1.78086]
[1777231553067,58.88,78095.34,0.3,0.01362,1e-05,1.75866]
[1777231556914,58.89,78072.88,0.3,0.01337,1e-05,1.73045]
[1777231559905,58.91,78058.24,0.3,0.01323,1e-05,1.71445]
[1777231564939,58.94,78042.71,0.3,0.0131,1e-05,1.69857]
[1777231569977,58.98,78048.63,0.3,0.01321,1e-05,1.71117]
[1777231575015,59.0,78047.45,0.3,0.01323,1e-05,1.71337]
[1777231580045,59.03,78046.91,0.3,0.01325,1e-05,1.71632]
[1777231583074,59.03,78028.72,0.3,0.01305,1e-05,1.69317]
[1777231587128,59.07,78041.56,0.3,0.01324,1e-05,1.71533]
[1777231591156,59.08,78104.13,0.3,0.01398,1e-05,1.79825]
[1777231593152,59.09,78136.1,0.3,0.01437,1e-05,1.84195]
[1777231594158,59.08,78152.73,0.3,0.01457,1e-05,1.86477]
[1777231595173,59.08,78168.09,0.3,0.01476,1e-05,1.886]
[1777231596177,59.08,78194.16,0.3,0.01509,1e-05,1.92252]
[1777231597185,59.08,78208.92,0.3,0.01528,1e-05,1.9433]
[1777231602218,59.07,78204.1,0.3,0.0152,1e-05,1.93505]
[1777231605245,59.07,78189.44,0.3,0.01501,1e-05,1.91342]
[1777231607273,59.06,78177.33,0.3,0.01485,1e-05,1.89589]
[1777231612294,59.06,78177.24,0.3,0.01484,1e-05,1.89473]
[1777231617343,59.05,78179.64,0.3,0.01486,1e-05,1.89705]
[1777231622363,59.04,78177.11,0.3,0.01482,1e-05,1.89246]
[1777231627413,59.04,78174.46,0.3,0.01478,1e-05,1.88773]
[1777231632433,59.03,78182.32,0.3,0.01487,1e-05,1.89774]
[1777231637483,59.02,78199.69,0.3,0.01508,1e-05,1.92115]
[1777231642503,59.01,78197.56,0.3,0.01504,1e-05,1.91687]
[1777231647553,59.01,78196.3,0.3,0.01501,1e-05,1.91386]
[1777231651569,59.0,78188.71,0.3,0.01489,1e-05,1.89968]
[1777231656601,58.99,78189.63,0.3,0.01489,1e-05,1.89989]
[1777231661638,58.99,78179.36,0.3,0.01475,1e-05,1.88442]
[1777231665665,58.98,78157.86,0.3,0.01448,1e-05,1.85379]
[1777231670701,58.98,78165.68,0.3,0.01457,1e-05,1.86394]
[1777231675736,58.97,78164.66,0.3,0.01455,1e-05,1.86174]
[1777231680771,58.97,78169.45,0.3,0.0146,1e-05,1.86762]
[1777231683792,58.96,78182.25,0.3,0.01475,1e-05,1.885]
[1777231685806,58.96,78163.44,0.3,0.01452,1e-05,1.8584]
[1777231690841,58.96,78160.7,0.3,0.01448,1e-05,1.85386]
[1777231695878,58.95,78159.27,0.3,0.01445,1e-05,1.85115]
[1777231700912,58.95,78165.12,0.3,0.01452,1e-05,1.85848]
[1777231705950,58.94,78167.32,0.3,0.01454,1e-05,1.86075]
[1777231710984,58.94,78169.21,0.3,0.01455,1e-05,1.8624]
[1777231716021,58.93,78180.63,0.3,0.01467,1e-05,1.87499]
[1777231721054,58.92,78180.45,0.3,0.01466,1e-05,1.87385]
[1777231726089,58.92,78178.25,0.3,0.01462,1e-05,1.86992]
[1777231731126,58.91,78179.84,0.3,0.01463,1e-05,1.87127]
[1777231736163,58.91,78171.52,0.3,0.01452,1e-05,1.85891]
[1777231741197,58.9,78167.48,0.3,0.01447,1e-05,1.85256]
[1777231746232,58.9,78164.89,0.3,0.01443,1e-05,1.84826]
[1777231748261,58.9,78152.44,0.3,0.01427,1e-05,1.83085]
[1777231753281,58.89,78159.16,0.3,0.01435,1e-05,1.83948]
[1777231758332,58.89,78169.68,0.3,0.01447,1e-05,1.85329]
[1777231763351,58.88,78169.58,0.3,0.01446,1e-05,1.85234]
[1777231768402,58.88,78168.92,0.3,0.01445,1e-05,1.85063]
[1777231773420,58.87,78169.67,0.3,0.01443,1e-05,1.8484]
[1777231778476,58.87,78185.18,0.3,0.01462,1e-05,1.86914]
[1777231783492,58.86,78192.8,0.3,0.0147,1e-05,1.87883]
[1777231788547,58.85,78199.4,0.3,0.01478,1e-05,1.88708]
[1777231793561,58.85,78199.24,0.3,0.01477,1e-05,1.88588]
[1777231798617,58.84,78201.26,0.3,0.01478,1e-05,1.88778]
[1777231803631,58.84,78201.1,0.3,0.01477,1e-05,1.88664]
[1777231808687,58.83,78204.92,0.3,0.01481,1e-05,1.89112]
[1777231813702,58.82,78211.14,0.3,0.01488,1e-05,1.89895]
[1777231818757,58.82,78211.32,0.3,0.01488,1e-05,1.89824]
[1777231823769,58.81,78210.75,0.3,0.01486,1e-05,1.89668]
[1777231826798,58.81,78225.07,0.3,0.01504,1e-05,1.91623]
[1777231831829,58.8,78212.28,0.3,0.01485,1e-05,1.89453]
[1777231837870,58.79,78213.38,0.3,0.01485,1e-05,1.89497]
[1777231842906,58.79,78206.58,0.3,0.01476,1e-05,1.88447]
[1777231848969,58.78,78204.07,0.3,0.01471,1e-05,1.87994]
[1777231853983,58.78,78204.49,0.3,0.01471,1e-05,1.87973]
[1777231859062,58.77,78204.67,0.3,0.01471,1e-05,1.8792]
[1777231865059,58.77,78206.55,0.3,0.01472,1e-05,1.88091]
[1777231867074,58.76,78218.54,0.3,0.01487,1e-05,1.89749]
[1777231873115,58.76,78216.64,0.3,0.01484,1e-05,1.8937]
[1777231878157,58.75,78209.22,0.3,0.01474,1e-05,1.88238]
[1777231883193,58.75,78209.48,0.3,0.01473,1e-05,1.88196]
[1777231885206,58.74,78192.97,0.3,0.01452,1e-05,1.85856]
[1777231890243,58.74,78190.63,0.3,0.01449,1e-05,1.85475]
[1777231893263,58.74,78182.21,0.3,0.01436,1e-05,1.84022]
[1777231898296,58.73,78189.91,0.3,0.01445,1e-05,1.85039]
[1777231903332,58.73,78189.78,0.3,0.01445,1e-05,1.84971]
[1777231908367,58.73,78186.12,0.3,0.0144,1e-05,1.84413]
[1777231911387,58.73,78173.52,0.3,0.01424,1e-05,1.82651]
[1777231919483,58.72,78173.64,0.3,0.01424,1e-05,1.82612]
[1777231925486,58.72,78173.05,0.3,0.01422,1e-05,1.82485]
[1777231930520,58.72,78173.89,0.3,0.01423,1e-05,1.82561]
[1777231935556,58.71,78173.41,0.3,0.01422,1e-05,1.82454]
[1777231940590,58.71,78165.8,0.3,0.01413,1e-05,1.81373]
[1777231942605,58.71,78150.97,0.3,0.01395,1e-05,1.79347]
[1777231947641,58.71,78137.33,0.3,0.01378,1e-05,1.775]
[1777231951668,58.71,78128.0,0.3,0.01366,1e-05,1.76022]
[1777231956706,58.71,78136.04,0.3,0.01375,1e-05,1.77117]
[1777231961739,58.72,78133.57,0.3,0.01373,1e-05,1.76902]
[1777231966774,58.72,78132.56,0.3,0.01372,1e-05,1.76787]
[1777231971840,58.72,78140.1,0.3,0.01381,1e-05,1.77818]
[1777231976875,58.72,78137.86,0.3,0.01379,1e-05,1.77535]
[1777231981911,58.73,78147.18,0.3,0.01391,1e-05,1.78853]
[1777231986945,58.74,78140.47,0.3,0.01384,1e-05,1.78068]
[1777231991980,58.75,78134.4,0.3,0.01378,1e-05,1.77445]
[1777231997015,58.76,78132.15,0.3,0.01376,1e-05,1.77237]
[1777232002061,58.76,78130.84,0.3,0.01375,1e-05,1.77083]
[1777232007093,58.76,78135.37,0.3,0.01381,1e-05,1.77778]
[1777232011122,58.77,78126.78,0.3,0.0137,1e-05,1.76467]
[1777232016157,58.78,78138.65,0.3,0.01385,1e-05,1.78175]
[1777232021191,58.79,78128.3,0.3,0.01375,1e-05,1.7699]
[1777232026226,58.8,78121.88,0.3,0.01368,1e-05,1.76257]
[1777232031261,58.8,78118.42,0.3,0.01364,1e-05,1.75825]
[1777232036301,58.8,78120.92,0.3,0.01367,1e-05,1.76187]
[1777232041336,58.8,78125.12,0.3,0.01373,1e-05,1.76771]
[1777232046370,58.8,78125.18,0.3,0.01373,1e-05,1.76797]
[1777232051406,58.81,78122.41,0.3,0.01371,1e-05,1.76569]
[1777232056441,58.83,78118.42,0.3,0.01368,1e-05,1.76284]
[1777232061475,58.84,78115.04,0.3,0.01365,1e-05,1.75949]
[1777232066511,58.84,78108.12,0.3,0.01358,1e-05,1.75061]
[1777232071548,58.84,78108.9,0.3,0.01357,1e-05,1.74969]
[1777232076583,58.85,78105.44,0.3,0.01353,1e-05,1.74549]
[1777232081628,58.86,78111.12,0.3,0.01362,1e-05,1.75523]
[1777232087658,58.86,78113.95,0.3,0.01366,1e-05,1.75927]
[1777232093701,58.87,78116.78,0.3,0.01369,1e-05,1.76331]
[1777232097174,58.87,78130.31,0.3,0.01385,1e-05,1.78155]
[1777232098681,58.87,78155.31,0.3,0.01415,1e-05,1.8154]
[1777232102765,58.86,78173.32,0.3,0.01437,1e-05,1.83984]
[1777232107806,58.86,78161.63,0.3,0.01422,1e-05,1.82333]
[1777232109814,58.86,78141.44,0.3,0.01398,1e-05,1.79578]
[1777232113425,58.86,78113.68,0.3,0.01365,1e-05,1.75855]
[1777232115280,58.86,78082.81,0.3,0.01329,1e-05,1.71795]
[1777232116864,58.86,78069.57,0.3,0.01314,1e-05,1.70097]
[1777232121899,58.87,78079.34,0.3,0.01326,1e-05,1.71439]
[1777232126935,58.87,78086.59,0.3,0.01335,1e-05,1.72447]
[1777232128949,58.87,78099.37,0.3,0.0135,1e-05,1.74146]
[1777232133984,58.88,78110.21,0.3,0.01361,1e-05,1.75378]
[1777232138012,58.88,78127.17,0.3,0.01381,1e-05,1.77657]
[1777232143066,58.88,78119.05,0.3,0.01372,1e-05,1.76578]
[1777232148112,58.88,78126.85,0.3,0.01381,1e-05,1.77631]
[1777232153147,58.88,78124.77,0.3,0.01379,1e-05,1.77358]
[1777232155162,58.88,78139.5,0.3,0.01396,1e-05,1.79344]
[1777232160200,58.88,78143.34,0.3,0.01401,1e-05,1.79848]
[1777232165236,58.88,78169.86,0.3,0.01433,1e-05,1.83453]
[1777232169263,58.87,78191.31,0.3,0.01459,1e-05,1.86378]
[1777232170270,58.87,78206.97,0.3,0.01478,1e-05,1.88556]
[1777232175306,58.87,78212.23,0.3,0.01484,1e-05,1.89197]
[1777232180340,58.86,78210.38,0.3,0.01481,1e-05,1.88842]
[1777232188401,58.85,78209.8,0.3,0.01479,1e-05,1.88618]
[1777232193432,58.85,78204.78,0.3,0.0147,1e-05,1.87578]
[1777232198472,58.84,78201.99,0.3,0.01466,1e-05,1.87116]
[1777232203502,58.84,78206.14,0.3,0.0147,1e-05,1.87627]
[1777232208538,58.83,78206.62,0.3,0.0147,1e-05,1.87623]
[1777232213572,58.83,78207.31,0.3,0.01471,1e-05,1.87649]
[1777232218608,58.82,78202.11,0.3,0.01463,1e-05,1.86855]
[1777232223643,58.82,78203.32,0.3,0.01464,1e-05,1.8696]
[1777232228683,58.81,78201.93,0.3,0.01462,1e-05,1.86701]
[1777232233713,58.81,78201.67,0.3,0.01461,1e-05,1.86604]
[1777232238748,58.81,78201.71,0.3,0.01461,1e-05,1.86538]
[1777232243784,58.8,78198.09,0.3,0.01456,1e-05,1.85975]
[1777232248819,58.8,78192.66,0.3,0.01448,1e-05,1.85166]
[1777232251848,58.8,78183.21,0.3,0.01435,1e-05,1.83584]
[1777232256874,58.79,78183.33,0.3,0.01434,1e-05,1.83559]
[1777232261911,58.79,78172.49,0.3,0.01421,1e-05,1.82029]
[1777232266943,58.79,78169.9,0.3,0.01417,1e-05,1.81639]
[1777232271981,58.79,78161.48,0.3,0.01407,1e-05,1.80459]
[1777232277014,58.79,78147.69,0.3,0.0139,1e-05,1.78563]
[1777232282053,58.78,78138.9,0.3,0.01379,1e-05,1.77368]
[1777232287084,58.78,78143.96,0.3,0.01385,1e-05,1.78045]
[1777232292126,58.78,78149.3,0.3,0.01392,1e-05,1.7876]
[1777232297154,58.78,78145.66,0.3,0.01387,1e-05,1.78263]
[1777232302193,58.78,78144.32,0.3,0.01386,1e-05,1.78078]
[1777232307225,58.78,78137.39,0.3,0.01377,1e-05,1.77148]
[1777232311253,58.78,78126.91,0.3,0.01363,1e-05,1.75519]
[1777232316287,58.79,78126.81,0.3,0.01363,1e-05,1.75532]
[1777232321325,58.79,78126.06,0.3,0.01363,1e-05,1.75457]
[1777232326357,58.79,78121.07,0.3,0.01357,1e-05,1.74825]
[1777232331470,58.79,78114.61,0.3,0.0135,1e-05,1.73999]
[1777232331505,58.79,78099.43,0.3,0.01332,1e-05,1.72]
[1777232337435,58.8,78096.3,0.3,0.01329,1e-05,1.71665]
[1777232342483,58.8,78103.17,0.3,0.01338,1e-05,1.72619]
[1777232347505,58.8,78102.2,0.3,0.01337,1e-05,1.72539]
[1777232352552,58.81,78101.77,0.3,0.01337,1e-05,1.72529]
[1777232357575,58.81,78101.72,0.3,0.01337,1e-05,1.72566]
[1777232362623,58.81,78104.62,0.3,0.01341,1e-05,1.72995]
[1777232367650,58.82,78098.28,0.3,0.01334,1e-05,1.72201]
[1777232372695,58.82,78098.65,0.3,0.01333,1e-05,1.72056]
[1777232377717,58.82,78104.98,0.3,0.01341,1e-05,1.72926]
[1777232382766,58.82,78101.38,0.3,0.01337,1e-05,1.72491]
[1777232387791,58.83,78100.97,0.3,0.01337,1e-05,1.72476]
[1777232392836,58.83,78103.11,0.3,0.0134,1e-05,1.72793]
[1777232397857,58.83,78100.14,0.3,0.01336,1e-05,1.72439]
[1777232402906,58.83,78119.39,0.3,0.01359,1e-05,1.75017]
[1777232407929,58.84,78117.98,0.3,0.01358,1e-05,1.74847]
[1777232412977,58.84,78116.16,0.3,0.01356,1e-05,1.74625]
[1777232417998,58.84,78112.2,0.3,0.01351,1e-05,1.74123]
[1777232423047,58.84,78110.6,0.3,0.0135,1e-05,1.7394]
[1777232428070,58.84,78110.41,0.3,0.0135,1e-05,1.73944]
[1777232430083,58.84,78122.32,0.3,0.01364,1e-05,1.75534]
[1777232435119,58.84,78123.61,0.3,0.01364,1e-05,1.75482]
[1777232440155,58.85,78125.11,0.3,0.01366,1e-05,1.75702]
[1777232445191,58.85,78132.85,0.3,0.01375,1e-05,1.76751]
[1777232450225,58.85,78136.3,0.3,0.01379,1e-05,1.77226]
[1777232455263,58.85,78143.78,0.3,0.01388,1e-05,1.7824]
[1777232460301,58.85,78145.54,0.3,0.0139,1e-05,1.78481]
[1777232465334,58.85,78145.49,0.3,0.0139,1e-05,1.7848]
[1777232471379,58.85,78146.22,0.3,0.01391,1e-05,1.78584]
[1777232476413,58.85,78146.34,0.3,0.01391,1e-05,1.78604]
[1777232481449,58.85,78145.68,0.3,0.01391,1e-05,1.7852]
[1777232486483,58.85,78146.06,0.3,0.01391,1e-05,1.78578]
[1777232488498,58.85,78160.32,0.3,0.01408,1e-05,1.80513]
[1777232493548,58.85,78162.18,0.3,0.01408,1e-05,1.80482]
[1777232498568,58.85,78159.73,0.3,0.01405,1e-05,1.80134]
[1777232503619,58.85,78157.02,0.3,0.01402,1e-05,1.79752]
[1777232509646,58.84,78156.38,0.3,0.01401,1e-05,1.79623]
[1777232514680,58.84,78156.03,0.3,0.014,1e-05,1.79535]
[1777232519718,58.83,78154.39,0.3,0.01397,1e-05,1.79241]
[1777232524753,58.83,78153.37,0.3,0.01396,1e-05,1.79088]
[1777232529788,58.83,78154.9,0.3,0.01398,1e-05,1.79279]
[1777232534826,58.83,78159.75,0.3,0.01403,1e-05,1.79916]
[1777232539860,58.83,78162.69,0.3,0.01407,1e-05,1.80288]
[1777232544897,58.83,78160.73,0.3,0.01404,1e-05,1.79993]
[1777232550938,58.83,78159.79,0.3,0.01403,1e-05,1.79831]
[1777232555977,58.82,78178.76,0.3,0.01423,1e-05,1.82148]
[1777232561009,58.82,78189.06,0.3,0.01436,1e-05,1.83514]
[1777232566043,58.82,78183.75,0.3,0.01429,1e-05,1.82734]
[1777232571080,58.81,78186.93,0.3,0.01432,1e-05,1.83127]
[1777232577121,58.81,78188.2,0.3,0.01433,1e-05,1.83249]
[1777232584190,58.81,78191.75,0.3,0.01437,1e-05,1.83677]
[1777232589205,58.8,78195.15,0.3,0.01441,1e-05,1.84101]
[1777232594260,58.8,78197.76,0.3,0.01444,1e-05,1.84414]
[1777232599274,58.8,78198.19,0.3,0.01444,1e-05,1.84426]
[1777232604330,58.79,78198.62,0.3,0.01444,1e-05,1.84438]
[1777232609346,58.79,78198.61,0.3,0.01443,1e-05,1.84389]
[1777232614400,58.79,78196.16,0.3,0.01438,1e-05,1.83748]
[1777232619415,58.79,78184.81,0.3,0.01424,1e-05,1.8215]
[1777232624470,58.78,78181.74,0.3,0.0142,1e-05,1.81706]
[1777232629485,58.78,78188.97,0.3,0.01428,1e-05,1.82671]
[1777232634540,58.78,78196.13,0.3,0.01437,1e-05,1.83618]
[1777232639554,58.78,78199.39,0.3,0.0144,1e-05,1.84023]
[1777232644611,58.77,78199.42,0.3,0.0144,1e-05,1.83982]
[1777232649624,58.77,78199.74,0.3,0.0144,1e-05,1.83983]
[1777232654681,58.77,78200.18,0.3,0.0144,1e-05,1.84002]
[1777232659695,58.76,78200.41,0.3,0.0144,1e-05,1.83992]
[1777232664752,58.76,78202.11,0.3,0.01442,1e-05,1.84187]
[1777232669766,58.76,78204.16,0.3,0.01444,1e-05,1.84432]
[1777232674821,58.76,78203.3,0.3,0.01441,1e-05,1.84028]
[1777232680842,58.75,78203.83,0.3,0.01441,1e-05,1.84061]
[1777232685879,58.75,78202.93,0.3,0.0144,1e-05,1.83903]
[1777232690913,58.75,78202.94,0.3,0.01439,1e-05,1.83872]
[1777232695948,58.75,78200.81,0.3,0.01436,1e-05,1.83547]
[1777232700983,58.75,78202.38,0.3,0.01438,1e-05,1.83733]
[1777232706023,58.74,78196.48,0.3,0.01431,1e-05,1.82887]
[1777232712059,58.74,78197.61,0.3,0.01432,1e-05,1.83013]
[1777232717094,58.74,78197.71,0.3,0.01432,1e-05,1.83001]
[1777232722130,58.74,78201.24,0.3,0.01436,1e-05,1.8346]
[1777232727165,58.74,78201.34,0.3,0.01436,1e-05,1.83444]
[1777232735249,58.74,78202.0,0.3,0.01434,1e-05,1.83264]
[1777232741264,58.73,78210.82,0.3,0.01445,1e-05,1.8442]
[1777232746298,58.73,78208.91,0.3,0.01442,1e-05,1.84117]
[1777232751337,58.73,78206.64,0.3,0.01439,1e-05,1.83764]
[1777232756375,58.72,78205.64,0.3,0.01437,1e-05,1.83596]
[1777232756426,58.72,78205.64,0.3,0.01437,1e-05,1.83596]
[1777232756430,58.72,78205.64,0.3,0.01437,1e-05,1.83589]
[1777232758452,58.72,78205.64,0.3,0.01437,1e-05,1.83581]
[1777232758488,58.73,78205.22,0.3,0.01437,1e-05,1.83557]
[1777232759158,58.73,78205.22,0.3,0.01437,1e-05,1.83557]
[1777232759390,58.72,78205.22,0.3,0.01437,1e-05,1.8355]
[1777232762159,58.72,78206.58,0.3,0.01438,1e-05,1.83723]
[1777232762413,58.72,78206.45,0.3,0.01438,1e-05,1.83697]
[1777232764823,58.72,78206.12,0.3,0.01438,1e-05,1.83636]
[1777232765057,58.72,78206.12,0.3,0.01438,1e-05,1.83636]
[1777232765457,58.72,78207.43,0.3,0.01439,1e-05,1.8381]
[1777232770467,58.72,78216.46,0.3,0.0145,1e-05,1.8502]
[1777232775527,58.72,78212.79,0.3,0.01445,1e-05,1.84461]
[1777232780536,58.71,78213.93,0.3,0.01446,1e-05,1.84574]
[1777232785597,58.71,78209.79,0.3,0.0144,1e-05,1.83946]
[1777232790607,58.71,78209.74,0.3,0.0144,1e-05,1.83906]
[1777232795667,58.7,78208.94,0.3,0.01437,1e-05,1.835]
[1777232800677,58.7,78208.06,0.3,0.01435,1e-05,1.83339]
[1777232805739,58.7,78202.07,0.3,0.01427,1e-05,1.82476]
[1777232810747,58.7,78201.81,0.3,0.01427,1e-05,1.82409]
[1777232815818,58.69,78193.9,0.3,0.01417,1e-05,1.81291]
[1777232820820,58.69,78191.31,0.3,0.01414,1e-05,1.80915]
[1777232825888,58.68,78190.38,0.3,0.01411,1e-05,1.80604]
[1777232833911,58.65,78189.49,0.3,0.01406,1e-05,1.80074]
[1777232839952,58.63,78188.64,0.3,0.01402,1e-05,1.7967]
[1777232844988,58.63,78196.03,0.3,0.01411,1e-05,1.80661]
[1777232850030,58.62,78196.55,0.3,0.0141,1e-05,1.80551]
[1777232856100,58.62,78196.75,0.3,0.01408,1e-05,1.80313]
[1777232861100,58.62,78197.42,0.3,0.01409,1e-05,1.80389]
[1777232866170,58.62,78198.25,0.3,0.0141,1e-05,1.80487]
[1777232871171,58.61,78199.44,0.3,0.0141,1e-05,1.80526]
[1777232876240,58.59,78199.08,0.3,0.01407,1e-05,1.80193]
[1777232881241,58.57,78198.95,0.3,0.01405,1e-05,1.79895]
[1777232886310,58.56,78201.42,0.3,0.01406,1e-05,1.8006]
[1777232891842,58.56,78201.33,0.3,0.01406,1e-05,1.80041]
[1777232897371,58.55,78200.61,0.3,0.01404,1e-05,1.79815]
[1777232902406,58.53,78200.76,0.3,0.01401,1e-05,1.79556]
[1777232908447,58.51,78200.24,0.3,0.01398,1e-05,1.79154]
[1777232913483,58.49,78204.1,0.3,0.01398,1e-05,1.79159]
[1777232919524,58.47,78203.75,0.3,0.01395,1e-05,1.78784]
[1777232924560,58.45,78202.58,0.3,0.01391,1e-05,1.78356]
[1777232929596,58.44,78201.82,0.3,0.01388,1e-05,1.77987]
[1777232934629,58.42,78200.41,0.3,0.01384,1e-05,1.77535]
[1777232939664,58.4,78200.96,0.3,0.01382,1e-05,1.77351]
[1777232945707,58.38,78200.94,0.3,0.01379,1e-05,1.77042]
[1777232950742,58.36,78209.48,0.3,0.01387,1e-05,1.77945]
[1777232955777,58.35,78215.16,0.3,0.01392,1e-05,1.78506]
[1777232960812,58.35,78219.52,0.3,0.01397,1e-05,1.79103]
[1777232965847,58.35,78219.39,0.3,0.01397,1e-05,1.79087]
[1777232970882,58.35,78218.19,0.3,0.01396,1e-05,1.78926]
[1777232975917,58.35,78220.72,0.3,0.01397,1e-05,1.79034]
[1777232980952,58.35,78225.63,0.3,0.01403,1e-05,1.7971]
[1777232985986,58.35,78231.05,0.3,0.0141,1e-05,1.80452]
[1777232991022,58.35,78231.44,0.3,0.0141,1e-05,1.80503]
[1777232996063,58.35,78231.37,0.3,0.0141,1e-05,1.8049]
[1777233001098,58.35,78230.91,0.3,0.01409,1e-05,1.80421]
[1777233006134,58.35,78235.23,0.3,0.01415,1e-05,1.81005]
[1777233010187,58.35,78247.44,0.3,0.0143,1e-05,1.82682]
[1777233015197,58.35,78257.02,0.3,0.01441,1e-05,1.83983]
[1777233017232,58.35,78268.91,0.3,0.01456,1e-05,1.8563]
[1777233022246,58.34,78273.59,0.3,0.01461,1e-05,1.86233]
[1777233025267,58.34,78254.35,0.3,0.01437,1e-05,1.83506]
[1777233030302,58.34,78250.5,0.3,0.01432,1e-05,1.82936]
[1777233035344,58.34,78254.32,0.3,0.01434,1e-05,1.83183]
[1777233040376,58.33,78251.4,0.3,0.0143,1e-05,1.82739]
[1777233045410,58.33,78250.4,0.3,0.01429,1e-05,1.82564]
[1777233050446,58.33,78249.59,0.3,0.01427,1e-05,1.82417]
[1777233055481,58.33,78249.36,0.3,0.01427,1e-05,1.8235]
[1777233060515,58.32,78251.22,0.3,0.01429,1e-05,1.82571]
[1777233065552,58.32,78247.17,0.3,0.01423,1e-05,1.81973]
[1777233070594,58.32,78239.83,0.3,0.01414,1e-05,1.8093]
[1777233075653,58.32,78238.95,0.3,0.01413,1e-05,1.80786]
[1777233081662,58.31,78238.54,0.3,0.01412,1e-05,1.8069]
[1777233086699,58.31,78232.1,0.3,0.01403,1e-05,1.79668]
[1777233091733,58.29,78231.22,0.3,0.01397,1e-05,1.79014]
[1777233097807,58.26,78231.74,0.3,0.01395,1e-05,1.78741]
[1777233102809,58.25,78230.03,0.3,0.0139,1e-05,1.78223]
[1777233107877,58.23,78229.72,0.3,0.01387,1e-05,1.77899]
[1777233115901,58.2,78229.5,0.3,0.01383,1e-05,1.7742]
[1777233120936,58.18,78228.64,0.3,0.01379,1e-05,1.77025]
[1777233128017,58.16,78229.7,0.3,0.01379,1e-05,1.76938]
[1777233133019,58.16,78230.23,0.3,0.01379,1e-05,1.76999]
[1777233138091,58.16,78229.2,0.3,0.01378,1e-05,1.76848]
[1777233144097,58.16,78229.18,0.3,0.01378,1e-05,1.76832]
[1777233149252,58.16,78229.64,0.3,0.01378,1e-05,1.76885]
[1777233155178,58.16,78230.42,0.3,0.01377,1e-05,1.76733]
[1777233160210,58.16,78226.98,0.3,0.01373,1e-05,1.76261]
[1777233162225,58.16,78241.49,0.3,0.0139,1e-05,1.7823]
[1777233168302,58.14,78244.68,0.3,0.01392,1e-05,1.78376]
[1777233173302,58.12,78251.25,0.3,0.01397,1e-05,1.78989]
[1777233178373,58.1,78255.72,0.3,0.014,1e-05,1.79318]
[1777233184378,58.08,78256.94,0.3,0.01398,1e-05,1.7915]
[1777233189414,58.06,78259.26,0.3,0.01399,1e-05,1.79194]
[1777233194449,58.04,78260.11,0.3,0.01397,1e-05,1.79041]
[1777233199484,58.03,78261.82,0.3,0.01397,1e-05,1.79009]
[1777233205527,58.01,78263.84,0.3,0.01398,1e-05,1.79079]
[1777233210565,58.0,78271.53,0.3,0.01405,1e-05,1.79929]
[1777233215600,57.98,78269.7,0.3,0.01399,1e-05,1.7917]
[1777233220635,57.96,78271.3,0.3,0.01398,1e-05,1.79134]
[1777233225669,57.96,78278.02,0.3,0.01407,1e-05,1.8007]
[1777233230704,57.95,78277.03,0.3,0.01404,1e-05,1.79725]
[1777233237754,57.94,78276.76,0.3,0.01402,1e-05,1.79542]
[1777233243796,57.94,78275.48,0.3,0.01401,1e-05,1.7938]
[1777233248864,57.94,78274.0,0.3,0.01399,1e-05,1.79192]
[1777233253868,57.94,78273.37,0.3,0.01398,1e-05,1.79119]
[1777233258933,57.95,78272.08,0.3,0.01397,1e-05,1.78956]
[1777233263939,57.95,78271.92,0.3,0.01397,1e-05,1.78949]
[1777233269003,57.95,78272.24,0.3,0.01397,1e-05,1.79007]
[1777233274007,57.95,78272.84,0.3,0.01396,1e-05,1.78859]
[1777233279041,57.95,78273.6,0.3,0.01397,1e-05,1.78977]
[1777233284079,57.95,78281.01,0.3,0.01406,1e-05,1.80006]
[1777233289143,57.95,78276.66,0.3,0.01401,1e-05,1.79412]
[1777233294148,57.95,78272.92,0.3,0.01397,1e-05,1.78905]
[1777233299213,57.95,78274.27,0.3,0.01398,1e-05,1.79105]
[1777233304219,57.95,78277.72,0.3,0.01403,1e-05,1.79585]
[1777233309284,57.95,78276.23,0.3,0.01401,1e-05,1.79383]
[1777233314289,57.95,78276.07,0.3,0.01401,1e-05,1.79364]
[1777233319358,57.95,78285.62,0.3,0.01412,1e-05,1.80684]
[1777233324358,57.95,78286.0,0.3,0.01413,1e-05,1.80727]
[1777233329425,57.95,78283.97,0.3,0.0141,1e-05,1.80437]
[1777233335436,57.95,78282.97,0.3,0.01407,1e-05,1.80044]
[1777233340470,57.95,78280.32,0.3,0.01404,1e-05,1.79674]
[1777233345506,57.95,78283.46,0.3,0.01408,1e-05,1.80099]
[1777233350540,57.95,78280.78,0.3,0.01404,1e-05,1.79718]
[1777233355576,57.95,78280.06,0.3,0.01403,1e-05,1.79609]
[1777233360610,57.95,78279.72,0.3,0.01403,1e-05,1.79551]
[1777233365645,57.95,78279.11,0.3,0.01402,1e-05,1.79456]
[1777233370680,57.95,78270.26,0.3,0.01391,1e-05,1.78234]
[1777233375716,57.95,78271.48,0.3,0.01393,1e-05,1.78403]
[1777233380751,57.95,78269.12,0.3,0.0139,1e-05,1.78088]
[1777233385785,57.95,78272.75,0.3,0.01394,1e-05,1.78593]
[1777233390820,57.95,78272.98,0.3,0.01395,1e-05,1.78629]
[1777233395855,57.95,78272.56,0.3,0.01392,1e-05,1.78334]
[1777233400891,57.95,78272.0,0.3,0.01392,1e-05,1.78264]
[1777233405925,57.95,78266.01,0.3,0.01384,1e-05,1.77456]
[1777233410964,57.95,78267.57,0.3,0.01386,1e-05,1.77686]
[1777233415996,57.95,78268.15,0.3,0.01387,1e-05,1.77783]
[1777233421031,57.95,78264.23,0.3,0.01383,1e-05,1.77269]
[1777233426066,57.94,78252.75,0.3,0.01367,1e-05,1.75525]
[1777233431102,57.93,78257.13,0.3,0.0137,1e-05,1.75891]
[1777233436137,57.92,78256.17,0.3,0.01369,1e-05,1.75687]
[1777233441172,57.92,78250.87,0.3,0.01363,1e-05,1.75005]
[1777233446206,57.93,78250.21,0.3,0.01362,1e-05,1.74955]
[1777233451522,57.93,78243.2,0.3,0.01354,1e-05,1.74044]
[1777233457285,57.91,78233.1,0.3,0.01338,1e-05,1.72222]
[1777233462319,57.9,78228.37,0.3,0.01331,1e-05,1.71396]
[1777233467354,57.89,78230.18,0.3,0.01331,1e-05,1.71443]
[1777233473397,57.87,78231.29,0.3,0.0133,1e-05,1.71359]
[1777233478434,57.86,78232.87,0.3,0.01331,1e-05,1.71376]
[1777233483469,57.86,78231.59,0.3,0.0133,1e-05,1.71275]
[1777233488503,57.87,78230.84,0.3,0.01329,1e-05,1.71243]
[1777233493538,57.87,78229.87,0.3,0.01329,1e-05,1.71181]
[1777233498573,57.88,78233.95,0.3,0.01334,1e-05,1.71787]
[1777233503609,57.88,78238.4,0.3,0.0134,1e-05,1.72438]
[1777233509651,57.88,78239.96,0.3,0.01342,1e-05,1.72711]
[1777233514686,57.89,78242.98,0.3,0.01345,1e-05,1.72932]
[1777233519721,57.89,78246.05,0.3,0.01349,1e-05,1.73402]
[1777233525764,57.9,78246.37,0.3,0.0135,1e-05,1.73515]
[1777233530837,57.9,78243.55,0.3,0.01347,1e-05,1.73199]
[1777233536841,57.91,78237.55,0.3,0.01341,1e-05,1.72472]
[1777233541876,57.91,78237.15,0.3,0.01341,1e-05,1.72484]
[1777233546912,57.91,78237.37,0.3,0.01342,1e-05,1.72577]
[1777233552954,57.92,78238.3,0.3,0.01343,1e-05,1.72773]
[1777233557989,57.92,78238.32,0.3,0.01344,1e-05,1.72832]
[1777233565039,57.93,78238.37,0.3,0.01345,1e-05,1.72916]
[1777233570075,57.93,78238.96,0.3,0.01346,1e-05,1.73051]
[1777233575110,57.94,78236.26,0.3,0.01341,1e-05,1.72512]
[1777233580144,57.94,78237.2,0.3,0.01343,1e-05,1.72702]
[1777233585179,57.94,78236.37,0.3,0.01343,1e-05,1.72654]
[1777233590215,57.95,78234.93,0.3,0.01342,1e-05,1.72526]
[1777233595250,57.95,78235.92,0.3,0.01343,1e-05,1.72723]
[1777233600290,57.96,78239.06,0.3,0.01348,1e-05,1.73203]
[1777233605324,57.96,78251.19,0.3,0.01363,1e-05,1.74886]
[1777233611367,57.96,78254.71,0.3,0.01367,1e-05,1.75411]
[1777233616402,57.97,78253.8,0.3,0.01367,1e-05,1.75328]
[1777233621468,57.97,78248.46,0.3,0.0136,1e-05,1.74646]
[1777233626472,57.97,78245.34,0.3,0.01357,1e-05,1.74273]
[1777233631539,57.97,78243.69,0.3,0.01354,1e-05,1.7385]
[1777233636542,57.98,78244.75,0.3,0.01355,1e-05,1.74025]
[1777233641625,57.98,78247.38,0.3,0.01359,1e-05,1.74429]
[1777233648628,57.98,78247.95,0.3,0.0136,1e-05,1.74565]
[1777233653663,57.99,78247.56,0.3,0.0136,1e-05,1.74554]
[1777233658698,57.99,78244.83,0.3,0.01357,1e-05,1.74227]
[1777233661765,57.99,78229.36,0.3,0.01339,1e-05,1.7218]
[1777233667761,58.0,78229.8,0.3,0.0134,1e-05,1.72307]
[1777233672797,58.0,78230.34,0.3,0.01341,1e-05,1.72435]
[1777233676823,58.0,78242.28,0.3,0.01356,1e-05,1.74073]
[1777233681905,58.01,78239.8,0.3,0.01353,1e-05,1.73779]
[1777233687901,58.01,78238.44,0.3,0.01352,1e-05,1.73643]
[1777233692936,58.01,78235.64,0.3,0.01347,1e-05,1.73065]
[1777233698977,58.01,78234.32,0.3,0.01346,1e-05,1.72937]
[1777233704014,58.02,78229.38,0.3,0.01341,1e-05,1.72322]
[1777233709051,58.02,78227.35,0.3,0.01339,1e-05,1.72099]
[1777233714084,58.02,78218.11,0.3,0.01328,1e-05,1.70928]
[1777233719119,58.03,78209.93,0.3,0.01319,1e-05,1.69909]
[1777233724154,58.03,78206.0,0.3,0.01315,1e-05,1.69464]
[1777233729190,58.04,78205.17,0.3,0.01315,1e-05,1.69434]
[1777233734225,58.04,78207.59,0.3,0.01319,1e-05,1.69832]
[1777233739260,58.05,78210.81,0.3,0.01323,1e-05,1.70334]
[1777233745303,58.06,78211.47,0.3,0.01325,1e-05,1.70513]
[1777233750338,58.06,78215.36,0.3,0.0133,1e-05,1.71103]
[1777233755373,58.07,78220.38,0.3,0.01335,1e-05,1.71603]
[1777233760408,58.07,78217.64,0.3,0.01332,1e-05,1.71313]
[1777233765445,58.08,78221.5,0.3,0.01337,1e-05,1.71901]
[1777233770479,58.08,78222.41,0.3,0.01339,1e-05,1.72092]
[1777233775513,58.11,78217.88,0.3,0.01338,1e-05,1.71913]
[1777233782607,58.12,78212.32,0.3,0.01333,1e-05,1.71379]
[1777233788604,58.13,78207.49,0.3,0.01328,1e-05,1.70816]
[1777233797667,58.14,78206.96,0.3,0.01328,1e-05,1.70877]
[1777233802747,58.14,78207.06,0.3,0.01329,1e-05,1.70954]
[1777233809752,58.18,78205.78,0.3,0.01333,1e-05,1.71388]
[1777233814786,58.19,78204.4,0.3,0.0133,1e-05,1.7102]
[1777233819822,58.19,78203.7,0.3,0.0133,1e-05,1.70981]
[1777233824861,58.19,78210.9,0.3,0.01339,1e-05,1.71985]
[1777233829893,58.2,78210.71,0.3,0.01339,1e-05,1.72001]
[1777233834928,58.2,78216.72,0.3,0.01346,1e-05,1.72839]
[1777233839962,58.2,78218.94,0.3,0.01349,1e-05,1.73173]
[1777233846005,58.2,78221.88,0.3,0.01353,1e-05,1.73615]
[1777233851039,58.21,78225.75,0.3,0.01358,1e-05,1.74174]
[1777233857084,58.21,78225.76,0.3,0.01359,1e-05,1.74222]
[1777233863171,58.21,78227.14,0.3,0.01361,1e-05,1.74451]
[1777233869165,58.22,78228.07,0.3,0.01362,1e-05,1.74615]
[1777233875208,58.22,78227.88,0.3,0.0136,1e-05,1.74386]
[1777233883314,58.22,78239.17,0.3,0.01374,1e-05,1.75958]
[1777233889306,58.22,78251.06,0.3,0.01389,1e-05,1.77606]
[1777233894341,58.23,78253.13,0.3,0.01392,1e-05,1.77906]
[1777233899376,58.23,78254.95,0.3,0.01394,1e-05,1.78169]
[1777233904411,58.23,78256.61,0.3,0.01396,1e-05,1.78409]
[1777233910453,58.23,78257.86,0.3,0.01398,1e-05,1.78594]
[1777233917502,58.23,78258.1,0.3,0.01398,1e-05,1.7864]
[1777233923544,58.23,78258.7,0.3,0.01399,1e-05,1.78732]
[1777233929586,58.23,78259.15,0.3,0.014,1e-05,1.78801]
[1777233934621,58.23,78263.87,0.3,0.01404,1e-05,1.79208]
[1777233939656,58.23,78267.03,0.3,0.01408,1e-05,1.7964]
[1777233944691,58.23,78267.44,0.3,0.01408,1e-05,1.79695]
[1777233949726,58.23,78265.53,0.3,0.01406,1e-05,1.79433]
[1777233954761,58.23,78264.45,0.3,0.01404,1e-05,1.79288]
[1777233959798,58.23,78263.88,0.3,0.01404,1e-05,1.79216]
[1777233962821,58.23,78249.86,0.3,0.01387,1e-05,1.7731]
[1777233967856,58.23,78249.12,0.3,0.01386,1e-05,1.77229]
[1777233972891,58.23,78249.02,0.3,0.01386,1e-05,1.77233]
[1777233982959,58.24,78249.15,0.3,0.01387,1e-05,1.77281]
[1777233990011,58.24,78248.18,0.3,0.01386,1e-05,1.77167]
[1777233999073,58.24,78248.66,0.3,0.01384,1e-05,1.7701]
[1777234004162,58.24,78248.72,0.3,0.01385,1e-05,1.77031]
[1777234010151,58.24,78252.61,0.3,0.01389,1e-05,1.77574]
[1777234017201,58.24,78257.28,0.3,0.01395,1e-05,1.78221]
[1777234022501,58.24,78258.01,0.3,0.01396,1e-05,1.78324]
[1777234028278,58.24,78253.3,0.3,0.0139,1e-05,1.77682]
[1777234033313,58.24,78255.52,0.3,0.01393,1e-05,1.77988]
[1777234038348,58.24,78256.12,0.3,0.01394,1e-05,1.78073]
[1777234043383,58.24,78257.35,0.3,0.01396,1e-05,1.78247]
[1777234048418,58.24,78246.36,0.3,0.01382,1e-05,1.7676]
[1777234053461,58.24,78243.3,0.3,0.01377,1e-05,1.76119]
[1777234058488,58.25,78243.64,0.3,0.01377,1e-05,1.76184]
[1777234063525,58.25,78243.81,0.3,0.01378,1e-05,1.76224]
[1777234069565,58.25,78241.72,0.3,0.01375,1e-05,1.7596]
[1777234074653,58.25,78237.78,0.3,0.01371,1e-05,1.75447]
[1777234080643,58.25,78239.05,0.3,0.01373,1e-05,1.75648]
[1777234085678,58.25,78238.93,0.3,0.01373,1e-05,1.75657]
[1777234090712,58.25,78238.94,0.3,0.01373,1e-05,1.75686]
[1777234095747,58.26,78238.89,0.3,0.01373,1e-05,1.75709]
[1777234100783,58.26,78239.85,0.3,0.01375,1e-05,1.75868]
[1777234105818,58.26,78239.69,0.3,0.01375,1e-05,1.75878]
[1777234110854,58.26,78239.13,0.3,0.01374,1e-05,1.75835]
[1777234115889,58.27,78238.43,0.3,0.01372,1e-05,1.75532]
[1777234120924,58.27,78238.71,0.3,0.01373,1e-05,1.75605]
[1777234125963,58.27,78237.76,0.3,0.01372,1e-05,1.7552]
[1777234127698,58.27,78237.7,0.3,0.01372,1e-05,1.75512]
[1777234127738,58.27,78237.37,0.3,0.01372,1e-05,1.75474]
[1777234133008,58.27,78237.26,0.3,0.01372,1e-05,1.75503]
[1777234138043,58.28,78236.73,0.3,0.01371,1e-05,1.75466]
[1777234144085,58.28,78241.5,0.3,0.01378,1e-05,1.76146]
[1777234150128,58.28,78240.09,0.3,0.01376,1e-05,1.7599]
[1777234152883,58.28,78240.09,0.3,0.01376,1e-05,1.7599]
[1777234152970,58.28,78240.0,0.3,0.01376,1e-05,1.75989]
[1777234160198,58.28,78240.0,0.3,0.01377,1e-05,1.76035]
[1777234165286,58.29,78238.42,0.3,0.01375,1e-05,1.7585]
[1777234173289,58.29,78244.61,0.3,0.01381,1e-05,1.76479]
[1777234175728,58.29,78247.44,0.3,0.01384,1e-05,1.76866]
[1777234175829,58.29,78248.25,0.3,0.01385,1e-05,1.76978]
[1777234182287,58.29,78252.68,0.3,0.01391,1e-05,1.77594]
[1777234189401,58.29,78263.32,0.3,0.01404,1e-05,1.79057]
[1777234194435,58.29,78263.85,0.3,0.01405,1e-05,1.7913]
[1777234199471,58.29,78264.88,0.3,0.01406,1e-05,1.79272]
[1777234204505,58.29,78257.66,0.3,0.01397,1e-05,1.78289]
[1777234209541,58.29,78258.33,0.3,0.01398,1e-05,1.78391]
[1777234214578,58.29,78258.83,0.3,0.01399,1e-05,1.78472]
[1777234219613,58.29,78259.37,0.3,0.01399,1e-05,1.78562]
[1777234224648,58.29,78252.85,0.3,0.01392,1e-05,1.77689]
[1777234229686,58.3,78255.08,0.3,0.01395,1e-05,1.78016]
[1777234234721,58.3,78256.61,0.3,0.01395,1e-05,1.78001]
[1777234239756,58.3,78254.43,0.3,0.01392,1e-05,1.77727]
[1777234244790,58.3,78251.62,0.3,0.01389,1e-05,1.77369]
[1777234249828,58.3,78251.0,0.3,0.01389,1e-05,1.77307]
[1777234255923,58.3,78248.26,0.3,0.01385,1e-05,1.76955]
[1777234261910,58.3,78250.38,0.3,0.01388,1e-05,1.77257]
[1777234266945,58.31,78248.62,0.3,0.01386,1e-05,1.77028]
[1777234271981,58.31,78247.86,0.3,0.01385,1e-05,1.76936]
[1777234278023,58.31,78243.83,0.3,0.01381,1e-05,1.76405]
[1777234283057,58.31,78242.67,0.3,0.01379,1e-05,1.76262]
[1777234288093,58.31,78241.29,0.3,0.01378,1e-05,1.76089]
[1777234293132,58.31,78236.59,0.3,0.0137,1e-05,1.75226]
[1777234298170,58.31,78235.01,0.3,0.01369,1e-05,1.75036]
[1777234303203,58.31,78234.75,0.3,0.01369,1e-05,1.75021]
[1777234308281,58.31,78234.74,0.3,0.01369,1e-05,1.75035]
[1777234316344,58.32,78236.88,0.3,0.01372,1e-05,1.75359]
[1777234322336,58.32,78238.75,0.3,0.01374,1e-05,1.75638]
[1777234328378,58.32,78242.05,0.3,0.01378,1e-05,1.7611]
[1777234333412,58.32,78242.3,0.3,0.01379,1e-05,1.76167]
[1777234339457,58.32,78242.3,0.3,0.01379,1e-05,1.76197]
[1777234344491,58.33,78242.65,0.3,0.0138,1e-05,1.76271]
[1777234349526,58.33,78245.51,0.3,0.01383,1e-05,1.76683]
[1777234354561,58.33,78250.09,0.3,0.01387,1e-05,1.77083]
[1777234359596,58.33,78253.56,0.3,0.01392,1e-05,1.77575]
[1777234364630,58.33,78256.59,0.3,0.01396,1e-05,1.78005]
[1777234370676,58.33,78259.23,0.3,0.01399,1e-05,1.78383]
[1777234376770,58.33,78261.95,0.3,0.01402,1e-05,1.78769]
[1777234382935,58.33,78258.39,0.3,0.01398,1e-05,1.78295]
[1777234388804,58.34,78250.33,0.3,0.01389,1e-05,1.77215]
[1777234390820,58.34,78235.56,0.3,0.01371,1e-05,1.75224]
[1777234393846,58.34,78222.89,0.3,0.01356,1e-05,1.73547]
[1777234401896,58.34,78221.42,0.3,0.01355,1e-05,1.73433]
[1777234406982,58.35,78218.5,0.3,0.01352,1e-05,1.73095]
[1777234412977,58.35,78214.69,0.3,0.01346,1e-05,1.72409]
[1777234418014,58.35,78213.23,0.3,0.01345,1e-05,1.72269]
[1777234424274,58.36,78211.06,0.3,0.01343,1e-05,1.72024]
[1777234434126,58.37,78212.46,0.3,0.01345,1e-05,1.72337]
[1777234439161,58.37,78214.01,0.3,0.01348,1e-05,1.72596]
[1777234445208,58.37,78215.22,0.3,0.0135,1e-05,1.7282]
[1777234451250,58.38,78216.25,0.3,0.01352,1e-05,1.73021]
[1777234456285,58.38,78217.05,0.3,0.01353,1e-05,1.73182]
[1777234461319,58.39,78218.31,0.3,0.01355,1e-05,1.73406]
[1777234467405,58.39,78213.07,0.3,0.0135,1e-05,1.72788]
[1777234473404,58.4,78207.45,0.3,0.01342,1e-05,1.71883]
[1777234478438,58.4,78205.77,0.3,0.0134,1e-05,1.7173]
[1777234483474,58.41,78204.46,0.3,0.0134,1e-05,1.71625]
[1777234489515,58.41,78203.24,0.3,0.01339,1e-05,1.71543]
[1777234493543,58.42,78188.01,0.3,0.01322,1e-05,1.69594]
[1777234498578,58.42,78189.36,0.3,0.01324,1e-05,1.69848]
[1777234505627,58.43,78191.24,0.3,0.01327,1e-05,1.70199]
[1777234511670,58.43,78191.89,0.3,0.01328,1e-05,1.70369]
[1777234516705,58.44,78195.81,0.3,0.01334,1e-05,1.70953]
[1777234521740,58.44,78194.72,0.3,0.01333,1e-05,1.70873]
[1777234526775,58.45,78194.95,0.3,0.01334,1e-05,1.70967]
[1777234533311,58.45,78194.93,0.3,0.01334,1e-05,1.71014]
[1777234538858,58.46,78197.65,0.3,0.01336,1e-05,1.71234]
[1777234543893,58.46,78200.43,0.3,0.0134,1e-05,1.71664]
[1777234548932,58.47,78206.23,0.3,0.01348,1e-05,1.72495]
[1777234553966,58.47,78215.1,0.3,0.01359,1e-05,1.73724]
[1777234559041,58.47,78210.09,0.3,0.01353,1e-05,1.73101]
[1777234564046,58.48,78206.97,0.3,0.0135,1e-05,1.72733]
[1777234569081,58.48,78207.94,0.3,0.01351,1e-05,1.72909]
[1777234575123,58.48,78206.44,0.3,0.0135,1e-05,1.72765]
[1777234580159,58.49,78205.61,0.3,0.0135,1e-05,1.72702]
[1777234585193,58.49,78203.71,0.3,0.01348,1e-05,1.72498]
[1777234590228,58.49,78201.58,0.3,0.01346,1e-05,1.72265]
[1777234596272,58.5,78200.81,0.3,0.01344,1e-05,1.71985]
[1777234601305,58.5,78197.11,0.3,0.0134,1e-05,1.71549]
[1777234606341,58.5,78197.2,0.3,0.0134,1e-05,1.71616]
[1777234611376,58.51,78197.45,0.3,0.01341,1e-05,1.71702]
[1777234616410,58.51,78197.32,0.3,0.01341,1e-05,1.71738]
[1777234621448,58.51,78197.75,0.3,0.01342,1e-05,1.71846]
[1777234626482,58.52,78187.81,0.3,0.01331,1e-05,1.70593]
[1777234631517,58.52,78189.53,0.3,0.01334,1e-05,1.70892]
[1777234636552,58.53,78190.07,0.3,0.01335,1e-05,1.71023]
[1777234641586,58.53,78188.09,0.3,0.01333,1e-05,1.70822]
[1777234646622,58.54,78191.29,0.3,0.01338,1e-05,1.71302]
[1777234653670,58.54,78191.47,0.3,0.01337,1e-05,1.71163]
[1777234658741,58.54,78191.99,0.3,0.01338,1e-05,1.71287]
[1777234664748,58.55,78191.5,0.3,0.01338,1e-05,1.71289]
[1777234669782,58.55,78190.73,0.3,0.01337,1e-05,1.71242]
[1777234674817,58.56,78186.61,0.3,0.01333,1e-05,1.70756]
[1777234679852,58.56,78186.74,0.3,0.01334,1e-05,1.70832]
[1777234684888,58.56,78187.77,0.3,0.01336,1e-05,1.71026]
[1777234689924,58.57,78185.44,0.3,0.01333,1e-05,1.70777]
[1777234694959,58.57,78184.39,0.3,0.01333,1e-05,1.70699]
[1777234699994,58.58,78185.33,0.3,0.01334,1e-05,1.70884]
[1777234705028,58.58,78188.77,0.3,0.01339,1e-05,1.71394]
[1777234711070,58.59,78189.82,0.3,0.01339,1e-05,1.71359]
[1777234716106,58.59,78185.99,0.3,0.01335,1e-05,1.70911]
[1777234721141,58.59,78182.37,0.3,0.01331,1e-05,1.70493]
[1777234728191,58.6,78180.45,0.3,0.0133,1e-05,1.70324]
[1777234733226,58.6,78185.04,0.3,0.01336,1e-05,1.70982]
[1777234738262,58.61,78184.51,0.3,0.01335,1e-05,1.70963]
[1777234743296,58.61,78184.71,0.3,0.01336,1e-05,1.71041]
[1777234748330,58.61,78184.23,0.3,0.01336,1e-05,1.71033]
[1777234753365,58.62,78185.01,0.3,0.01337,1e-05,1.71192]
[1777234758402,58.62,78185.22,0.3,0.01338,1e-05,1.71277]
[1777234766457,58.63,78187.62,0.3,0.01342,1e-05,1.71686]
[1777234772500,58.63,78186.37,0.3,0.01339,1e-05,1.71351]
[1777234777538,58.64,78187.24,0.3,0.01341,1e-05,1.71526]
[1777234782572,58.64,78188.05,0.3,0.01342,1e-05,1.71693]
[1777234787607,58.65,78188.1,0.3,0.01343,1e-05,1.7176]
[1777234792642,58.65,78188.18,0.3,0.01344,1e-05,1.7183]
[1777234797677,58.65,78188.26,0.3,0.01344,1e-05,1.71913]
[1777234802713,58.66,78188.31,0.3,0.01345,1e-05,1.71979]
[1777234807747,58.66,78188.41,0.3,0.01346,1e-05,1.72052]
[1777234812782,58.67,78178.67,0.3,0.01335,1e-05,1.70829]
[1777234819909,58.67,78171.69,0.3,0.01327,1e-05,1.70001]
[1777234825873,58.68,78171.22,0.3,0.01327,1e-05,1.70012]
[1777234831916,58.68,78172.55,0.3,0.01328,1e-05,1.7002]
[1777234836952,58.69,78171.59,0.3,0.01327,1e-05,1.69953]
[1777234841985,58.69,78162.35,0.3,0.01317,1e-05,1.68812]
[1777234847020,58.7,78166.93,0.3,0.01323,1e-05,1.69473]
[1777234852056,58.7,78167.75,0.3,0.01324,1e-05,1.6964]
[1777234859104,58.71,78168.75,0.3,0.01326,1e-05,1.6985]
[1777234864140,58.71,78168.29,0.3,0.01326,1e-05,1.69845]
[1777234870264,58.71,78168.05,0.3,0.01327,1e-05,1.69879]
[1777234876223,58.72,78167.55,0.3,0.01327,1e-05,1.69877]
[1777234884280,58.72,78167.86,0.3,0.01328,1e-05,1.69999]
[1777234890404,58.73,78167.17,0.3,0.01327,1e-05,1.69968]
[1777234900474,58.73,78166.51,0.3,0.01326,1e-05,1.6974]
[1777234906437,58.74,78166.67,0.3,0.01326,1e-05,1.69819]
[1777234910545,58.74,78189.06,0.3,0.01353,1e-05,1.72805]
[1777234916276,58.74,78189.98,0.3,0.01354,1e-05,1.72951]
[1777234921541,58.75,78181.02,0.3,0.01344,1e-05,1.71803]
[1777234926577,58.75,78182.71,0.3,0.01346,1e-05,1.72059]
[1777234931614,58.75,78187.98,0.3,0.01353,1e-05,1.72789]
[1777234936647,58.75,78193.36,0.3,0.0136,1e-05,1.7353]
[1777234942689,58.75,78197.11,0.3,0.01364,1e-05,1.74055]
[1777234949738,58.76,78197.16,0.3,0.01365,1e-05,1.74093]
[1777234955779,58.76,78197.42,0.3,0.01363,1e-05,1.73914]
[1777234960815,58.76,78206.2,0.3,0.01374,1e-05,1.75109]
[1777234966858,58.76,78206.72,0.3,0.01375,1e-05,1.75201]
[1777234971891,58.76,78201.45,0.3,0.01369,1e-05,1.74516]
[1777234979947,58.76,78201.54,0.3,0.01369,1e-05,1.74563]
[1777234988007,58.77,78200.48,0.3,0.01368,1e-05,1.74456]
[1777234993040,58.77,78202.02,0.3,0.0137,1e-05,1.74685]
[1777234999081,58.77,78204.79,0.3,0.01374,1e-05,1.75084]
[1777235004116,58.77,78208.18,0.3,0.01378,1e-05,1.75563]
[1777235009153,58.77,78209.92,0.3,0.0138,1e-05,1.75822]
[1777235014188,58.77,78210.87,0.3,0.0138,1e-05,1.7573]
[1777235019224,58.78,78208.89,0.3,0.01378,1e-05,1.75492]
[1777235024258,58.78,78207.53,0.3,0.01377,1e-05,1.75344]
[1777235030302,58.78,78209.03,0.3,0.01379,1e-05,1.75588]
[1777235035335,58.78,78212.9,0.3,0.01384,1e-05,1.76142]
[1777235040370,58.79,78213.61,0.3,0.01385,1e-05,1.7627]
[1777235045406,58.79,78214.83,0.3,0.01387,1e-05,1.76468]
[1777235050441,58.79,78218.15,0.3,0.01391,1e-05,1.76947]
[1777235055476,58.79,78218.2,0.3,0.01391,1e-05,1.76984]
[1777235061603,58.8,78218.17,0.3,0.01392,1e-05,1.77015]
[1777235067565,58.8,78221.26,0.3,0.01396,1e-05,1.77467]
[1777235072600,58.8,78222.8,0.3,0.01396,1e-05,1.77451]
[1777235077635,58.8,78219.91,0.3,0.01392,1e-05,1.77083]
[1777235082669,58.8,78218.09,0.3,0.0139,1e-05,1.7686]
[1777235087705,58.8,78219.01,0.3,0.01392,1e-05,1.77007]
[1777235095763,58.81,78218.11,0.3,0.01391,1e-05,1.76919]
[1777235100799,58.81,78216.38,0.3,0.01389,1e-05,1.76708]
[1777235106840,58.81,78215.29,0.3,0.01388,1e-05,1.76588]
[1777235111953,58.81,78214.54,0.3,0.01387,1e-05,1.76509]
[1777235117917,58.81,78211.66,0.3,0.01384,1e-05,1.76148]
[1777235123959,58.81,78210.5,0.3,0.01383,1e-05,1.76019]
[1777235132094,58.82,78210.61,0.3,0.01382,1e-05,1.75824]
[1777235138776,58.82,78217.12,0.3,0.0139,1e-05,1.76721]
[1777235144107,58.82,78213.92,0.3,0.01386,1e-05,1.76314]
[1777235149142,58.82,78213.06,0.3,0.01385,1e-05,1.76212]
[1777235156191,58.82,78213.17,0.3,0.01385,1e-05,1.76245]
[1777235162305,58.82,78213.75,0.3,0.01386,1e-05,1.76336]
[1777235168275,58.82,78219.36,0.3,0.01393,1e-05,1.77103]
[1777235173296,58.82,78220.05,0.3,0.01394,1e-05,1.772]
[1777235182444,58.82,78219.19,0.3,0.01393,1e-05,1.77094]
[1777235190429,58.83,78214.65,0.3,0.01388,1e-05,1.7649]
[1777235198485,58.83,78212.4,0.3,0.01383,1e-05,1.75953]
[1777235204527,58.83,78211.33,0.3,0.01382,1e-05,1.75817]
[1777235212658,58.83,78220.71,0.3,0.01393,1e-05,1.77076]
[1777235219644,58.83,78223.07,0.3,0.01396,1e-05,1.77389]
[1777235225685,58.83,78225.32,0.3,0.01399,1e-05,1.77689]
[1777235230723,58.82,78228.24,0.3,0.01402,1e-05,1.7808]
[1777235235757,58.82,78232.82,0.3,0.01408,1e-05,1.78696]
[1777235240793,58.82,78231.2,0.3,0.01406,1e-05,1.78472]
[1777235245827,58.82,78228.96,0.3,0.01403,1e-05,1.78167]
[1777235250863,58.82,78229.63,0.3,0.01404,1e-05,1.7826]
[1777235255898,58.82,78220.32,0.3,0.01391,1e-05,1.76759]
[1777235260932,58.83,78221.08,0.3,0.01392,1e-05,1.76878]
[1777235265969,58.83,78248.0,0.3,0.01425,1e-05,1.80556]
[1777235273088,58.83,78241.52,0.3,0.01417,1e-05,1.79651]
[1777235279062,58.82,78237.05,0.3,0.01411,1e-05,1.79027]
[1777235285103,58.82,78233.88,0.3,0.01407,1e-05,1.78583]
[1777235293228,58.82,78233.54,0.3,0.01407,1e-05,1.78527]
[1777235299210,58.84,78234.93,0.3,0.0141,1e-05,1.78909]
[1777235304246,58.85,78231.16,0.3,0.01407,1e-05,1.78622]
[1777235313368,58.87,78234.57,0.3,0.01413,1e-05,1.79174]
[1777235323438,58.88,78234.78,0.3,0.01413,1e-05,1.79239]
[1777235330501,58.87,78234.78,0.3,0.01413,1e-05,1.79143]
[1777235336471,58.89,78236.81,0.3,0.01418,1e-05,1.79782]
[1777235343578,58.89,78236.28,0.3,0.01418,1e-05,1.79714]
[1777235351577,58.89,78236.23,0.3,0.01417,1e-05,1.79665]
[1777235358627,58.89,78235.55,0.3,0.01416,1e-05,1.79535]
[1777235363718,58.89,78235.21,0.3,0.01415,1e-05,1.79462]
[1777235369704,58.89,78233.34,0.3,0.01413,1e-05,1.79178]
[1777235374739,58.88,78232.82,0.3,0.0141,1e-05,1.78837]
[1777235382795,58.88,78234.66,0.3,0.01412,1e-05,1.79054]
[1777235390853,58.88,78234.52,0.3,0.01412,1e-05,1.79006]
[1777235395887,58.88,78235.2,0.3,0.01412,1e-05,1.79082]
[1777235400921,58.88,78235.01,0.3,0.01412,1e-05,1.7904]
[1777235403999,58.88,78247.49,0.3,0.01427,1e-05,1.80736]
[1777235409984,58.87,78245.92,0.3,0.01425,1e-05,1.80484]
[1777235415020,58.87,78246.18,0.3,0.01425,1e-05,1.80489]
[1777235421062,58.87,78244.89,0.3,0.01423,1e-05,1.80275]
[1777235426096,58.87,78243.75,0.3,0.01421,1e-05,1.80089]
[1777235431131,58.87,78247.67,0.3,0.01424,1e-05,1.80344]
[1777235436166,58.86,78246.16,0.3,0.01422,1e-05,1.80103]
[1777235439188,58.86,78263.53,0.3,0.01443,1e-05,1.82471]
[1777235444283,58.86,78266.0,0.3,0.01446,1e-05,1.82759]
[1777235450269,58.85,78268.43,0.3,0.01448,1e-05,1.83032]
[1777235455300,58.85,78265.52,0.3,0.01444,1e-05,1.82577]
[1777235461343,58.85,78262.3,0.3,0.0144,1e-05,1.82068]
[1777235466379,58.84,78263.07,0.3,0.0144,1e-05,1.82118]
[1777235471413,58.84,78263.42,0.3,0.0144,1e-05,1.82097]
[1777235476449,58.83,78270.7,0.3,0.01448,1e-05,1.83038]
[1777235481484,58.83,78270.77,0.3,0.01448,1e-05,1.8298]
[1777235486519,58.82,78272.0,0.3,0.01449,1e-05,1.83082]
[1777235488533,58.82,78285.19,0.3,0.01465,1e-05,1.84888]
[1777235493567,58.82,78285.37,0.3,0.01462,1e-05,1.84576]
[1777235498602,58.81,78286.96,0.3,0.01464,1e-05,1.84722]
[1777235503647,58.81,78287.5,0.3,0.01464,1e-05,1.84723]
[1777235508673,58.8,78286.6,0.3,0.01462,1e-05,1.84528]
[1777235512707,58.8,78307.0,0.3,0.01488,1e-05,1.87379]
[1777235517742,58.8,78300.57,0.3,0.01479,1e-05,1.86388]
[1777235522785,58.79,78300.04,0.3,0.01477,1e-05,1.86233]
[1777235527815,58.79,78304.6,0.3,0.01482,1e-05,1.86792]
[1777235531844,58.78,78317.07,0.3,0.01498,1e-05,1.88486]
[1777235536878,58.77,78320.0,0.3,0.01501,1e-05,1.88803]
[1777235542921,58.77,78321.38,0.3,0.01501,1e-05,1.88881]
[1777235549973,58.76,78322.79,0.3,0.01502,1e-05,1.88944]
[1777235553998,58.75,78312.2,0.3,0.01486,1e-05,1.87112]
[1777235559035,58.75,78307.95,0.3,0.0148,1e-05,1.86434]
[1777235564071,58.74,78302.92,0.3,0.01472,1e-05,1.85654]
[1777235569106,58.72,78295.56,0.3,0.0146,1e-05,1.84265]
[1777235574142,58.71,78293.84,0.3,0.01456,1e-05,1.83882]
[1777235579175,58.71,78292.39,0.3,0.01454,1e-05,1.8363]
[1777235584214,58.7,78294.19,0.3,0.01456,1e-05,1.83831]
[1777235589248,58.7,78293.9,0.3,0.01455,1e-05,1.83739]
[1777235594283,58.7,78293.75,0.3,0.01454,1e-05,1.83666]
[1777235599318,58.69,78299.89,0.3,0.01462,1e-05,1.84468]
[1777235604353,58.69,78297.78,0.3,0.01458,1e-05,1.84114]
[1777235614426,58.68,78297.01,0.3,0.01454,1e-05,1.83642]
[1777235619459,58.68,78296.28,0.3,0.01453,1e-05,1.83488]
[1777235624494,58.67,78287.9,0.3,0.01442,1e-05,1.82274]
[1777235630535,58.67,78287.88,0.3,0.01442,1e-05,1.8222]
[1777235635573,58.65,78294.99,0.3,0.01447,1e-05,1.82884]
[1777235641613,58.65,78295.58,0.3,0.01448,1e-05,1.82907]
[1777235647654,58.64,78300.4,0.3,0.01452,1e-05,1.83419]
[1777235652689,58.63,78304.37,0.3,0.01456,1e-05,1.83821]
[1777235657763,58.62,78310.57,0.3,0.01462,1e-05,1.84539]
[1777235658378,58.62,78310.57,0.3,0.01462,1e-05,1.84539]
[1777235658475,58.61,78357.6,0.3,0.01523,1e-05,1.91211]
[1777235659399,58.61,78357.6,0.3,0.01523,1e-05,1.91211]
[1777235659463,58.61,78377.77,0.3,0.01549,1e-05,1.94111]
[1777235660015,58.61,78377.77,0.3,0.01549,1e-05,1.94111]
[1777235660099,58.61,78374.52,0.3,0.01545,1e-05,1.93609]
[1777235661719,58.61,78380.93,0.3,0.01553,1e-05,1.94516]
[1777235661754,58.61,78377.12,0.3,0.01548,1e-05,1.93931]
[1777235667476,58.6,78374.43,0.3,0.01543,1e-05,1.93426]
[1777235667531,58.6,78369.24,0.3,0.01536,1e-05,1.92645]
[1777235667860,58.6,78369.24,0.3,0.01536,1e-05,1.92645]
[1777235667901,58.6,78357.38,0.3,0.0152,1e-05,1.90904]
[1777235669469,58.6,78357.38,0.3,0.0152,1e-05,1.90904]
[1777235669566,58.6,78356.83,0.3,0.01519,1e-05,1.90802]
[1777235674844,58.59,78353.33,0.3,0.01511,1e-05,1.89908]
[1777235680886,58.58,78355.53,0.3,0.01513,1e-05,1.90101]
[1777235685981,58.57,78360.28,0.3,0.01518,1e-05,1.90686]
[1777235691998,58.57,78358.5,0.3,0.01515,1e-05,1.90313]
[1777235697034,58.56,78359.95,0.3,0.01516,1e-05,1.90429]
[1777235702068,58.55,78369.37,0.3,0.01528,1e-05,1.91685]
[1777235702801,58.55,78369.37,0.3,0.01528,1e-05,1.91685]
[1777235703076,58.55,78369.34,0.3,0.01527,1e-05,1.9166]
[1777235706125,58.55,78385.63,0.3,0.01548,1e-05,1.93957]
[1777235707667,58.55,78385.63,0.3,0.01548,1e-05,1.93957]
[1777235708110,58.54,78386.52,0.3,0.01549,1e-05,1.94038]
[1777235710958,58.54,78398.26,0.3,0.01564,1e-05,1.95704]
[1777235711132,58.54,78398.56,0.3,0.01564,1e-05,1.9572]
[1777235716194,58.53,78388.07,0.3,0.01549,1e-05,1.94048]
[1777235721205,58.53,78384.95,0.3,0.01544,1e-05,1.93513]
[1777235726265,58.52,78384.86,0.3,0.01543,1e-05,1.9338]
[1777235728596,58.52,78384.86,0.3,0.01543,1e-05,1.93356]
[1777235728695,58.51,78385.2,0.3,0.01543,1e-05,1.93358]
[1777235733475,58.51,78385.14,0.3,0.0154,1e-05,1.93016]
[1777235733560,58.51,78385.51,0.3,0.0154,1e-05,1.93047]
[1777235735302,58.5,78369.19,0.3,0.01518,1e-05,1.90638]
[1777235740336,58.5,78357.23,0.3,0.01502,1e-05,1.88835]
[1777235745372,58.49,78353.23,0.3,0.01496,1e-05,1.8818]
[1777235750406,58.49,78347.91,0.3,0.01488,1e-05,1.87341]
[1777235755442,58.48,78344.68,0.3,0.01483,1e-05,1.86804]
[1777235762491,58.48,78342.79,0.3,0.0148,1e-05,1.86427]
[1777235766291,58.47,78340.78,0.3,0.01477,1e-05,1.86095]
[1777235766549,58.47,78340.47,0.3,0.01476,1e-05,1.86035]
[1777235766967,58.47,78340.47,0.3,0.01476,1e-05,1.86035]
[1777235767525,58.47,78340.47,0.3,0.01476,1e-05,1.86019]
[1777235767963,58.47,78340.47,0.3,0.01476,1e-05,1.86019]
[1777235768532,58.47,78339.75,0.3,0.01475,1e-05,1.85902]
[1777235770117,58.47,78339.5,0.3,0.01475,1e-05,1.85851]
[1777235770218,58.47,78339.15,0.3,0.01474,1e-05,1.85786]
[1777235770922,58.47,78339.15,0.3,0.01474,1e-05,1.85786]
[1777235771554,58.47,78339.15,0.3,0.01474,1e-05,1.8577]
[1777235776618,58.46,78342.96,0.3,0.01478,1e-05,1.8623]
[1777235778603,58.46,78355.52,0.3,0.01494,1e-05,1.87982]
[1777235778759,58.46,78355.52,0.3,0.01494,1e-05,1.87982]
[1777235779610,58.46,78356.24,0.3,0.01495,1e-05,1.88065]
[1777235786688,58.45,78361.34,0.3,0.015,1e-05,1.88634]
[1777235791693,58.44,78338.13,0.3,0.01467,1e-05,1.85009]
[1777235792667,58.44,78338.13,0.3,0.01467,1e-05,1.85009]
[1777235792704,58.44,78336.92,0.3,0.01466,1e-05,1.84825]
[1777235797735,58.44,78338.54,0.3,0.01467,1e-05,1.84974]
[1777235801882,58.43,78338.67,0.3,0.01467,1e-05,1.84954]
[1777235801948,58.43,78338.95,0.3,0.01467,1e-05,1.84981]
[1777235806941,58.43,78338.95,0.3,0.01467,1e-05,1.84981]
[1777235807041,58.43,78339.1,0.3,0.01467,1e-05,1.84939]
[1777235811416,58.43,78338.47,0.3,0.01466,1e-05,1.84814]
[1777235811473,58.43,78334.07,0.3,0.0146,1e-05,1.84183]
[1777235816898,58.42,78336.06,0.3,0.01462,1e-05,1.84393]
[1777235821906,58.42,78333.22,0.3,0.01458,1e-05,1.83937]
[1777235826969,58.41,78332.18,0.3,0.01456,1e-05,1.83736]
[1777235831459,58.41,78331.96,0.3,0.01455,1e-05,1.83672]
[1777235831486,58.41,78331.76,0.3,0.01455,1e-05,1.83633]
[1777235833450,58.41,78331.76,0.3,0.01455,1e-05,1.83622]
[1777235833458,58.41,78315.28,0.3,0.01434,1e-05,1.81313]
[1777235834039,58.41,78315.28,0.3,0.01434,1e-05,1.81313]
[1777235834109,58.41,78314.22,0.3,0.01432,1e-05,1.81159]
[1777235835240,58.41,78314.22,0.3,0.01432,1e-05,1.81159]
[1777235835271,58.41,78311.17,0.3,0.01429,1e-05,1.8073]
[1777235836938,58.41,78311.17,0.3,0.01428,1e-05,1.80724]
[1777235837039,58.41,78311.39,0.3,0.01429,1e-05,1.8075]
[1777235840381,58.41,78312.0,0.3,0.01429,1e-05,1.80824]
[1777235840478,58.41,78311.13,0.3,0.01428,1e-05,1.80699]
[1777235846074,58.4,78316.31,0.3,0.01434,1e-05,1.81386]
[1777235848192,58.4,78315.68,0.3,0.01434,1e-05,1.81292]
[1777235848209,58.4,78315.68,0.3,0.01434,1e-05,1.81287]
[1777235849743,58.4,78315.68,0.3,0.01434,1e-05,1.81287]
[1777235850102,58.4,78315.08,0.3,0.01433,1e-05,1.81192]
[1777235855140,58.4,78316.13,0.3,0.01432,1e-05,1.81061]
[1777235860171,58.4,78314.76,0.3,0.0143,1e-05,1.80847]
[1777235865207,58.4,78314.08,0.3,0.01429,1e-05,1.80731]
[1777235869237,58.4,78295.53,0.3,0.01406,1e-05,1.78164]
[1777235874270,58.4,78292.77,0.3,0.01402,1e-05,1.77792]
[1777235879305,58.4,78293.89,0.3,0.01404,1e-05,1.77949]
[1777235884340,58.4,78297.88,0.3,0.01409,1e-05,1.78498]
[1777235889375,58.4,78303.49,0.3,0.01416,1e-05,1.7927]
[1777235894411,58.4,78302.6,0.3,0.01415,1e-05,1.79143]
[1777235899445,58.4,78297.64,0.3,0.01408,1e-05,1.78461]
[1777235906504,58.4,78296.45,0.3,0.01407,1e-05,1.78302]
[1777235911530,58.4,78289.56,0.3,0.01397,1e-05,1.77117]
[1777235916566,58.4,78292.34,0.3,0.014,1e-05,1.77509]
[1777235921603,58.4,78294.09,0.3,0.01402,1e-05,1.77764]
[1777235926635,58.4,78286.41,0.3,0.01393,1e-05,1.76738]
[1777235931670,58.4,78276.39,0.3,0.01381,1e-05,1.75412]
[1777235936705,58.41,78283.9,0.3,0.01391,1e-05,1.76461]
[1777235941741,58.41,78283.27,0.3,0.0139,1e-05,1.76404]
[1777235946776,58.41,78283.5,0.3,0.01391,1e-05,1.76462]
[1777235953824,58.41,78283.97,0.3,0.01392,1e-05,1.76562]
[1777235958859,58.41,78285.79,0.3,0.01394,1e-05,1.76834]
[1777235963894,58.42,78286.64,0.3,0.01395,1e-05,1.76972]
[1777235969937,58.42,78289.74,0.3,0.01399,1e-05,1.77426]
[1777235972958,58.42,78281.8,0.3,0.01388,1e-05,1.76116]
[1777235978028,58.42,78280.07,0.3,0.01386,1e-05,1.75914]
[1777235985044,58.42,78279.51,0.3,0.01386,1e-05,1.75883]
[1777235994107,58.43,78277.31,0.3,0.01384,1e-05,1.75638]
[1777235999143,58.43,78274.65,0.3,0.01381,1e-05,1.75307]
[1777236004180,58.43,78263.02,0.3,0.01367,1e-05,1.73779]
[1777236009215,58.44,78265.98,0.3,0.01371,1e-05,1.74219]
[1777236014250,58.44,78268.49,0.3,0.01374,1e-05,1.74597]
[1777236020292,58.44,78269.37,0.3,0.01376,1e-05,1.74764]
[1777236028381,58.45,78269.36,0.3,0.01377,1e-05,1.74829]
[1777236034389,58.45,78269.28,0.3,0.01375,1e-05,1.74626]
[1777236039425,58.45,78270.16,0.3,0.01377,1e-05,1.7479]
[1777236044460,58.46,78270.45,0.3,0.01377,1e-05,1.74876]
[1777236052515,58.46,78271.41,0.3,0.01379,1e-05,1.75075]
[1777236057550,58.46,78271.54,0.3,0.0138,1e-05,1.75131]
[1777236064600,58.47,78271.68,0.3,0.0138,1e-05,1.752]
[1777236070643,58.47,78272.53,0.3,0.01382,1e-05,1.75354]
[1777236075677,58.47,78272.5,0.3,0.01382,1e-05,1.75381]
[1777236080713,58.47,78271.28,0.3,0.01381,1e-05,1.75246]
[1777236085748,58.48,78267.17,0.3,0.01376,1e-05,1.74723]
[1777236091516,58.48,78266.93,0.3,0.01376,1e-05,1.74718]
[1777236096827,58.48,78266.56,0.3,0.01374,1e-05,1.74473]
[1777236101859,58.48,78266.41,0.3,0.01374,1e-05,1.74489]
[1777236106895,58.49,78266.72,0.3,0.01375,1e-05,1.74567]
[1777236111930,58.49,78267.2,0.3,0.01376,1e-05,1.74667]
[1777236113944,58.49,78281.71,0.3,0.01394,1e-05,1.76644]
[1777236119019,58.49,78289.47,0.3,0.01403,1e-05,1.77717]
[1777236126027,58.49,78280.85,0.3,0.01393,1e-05,1.76565]
[1777236131065,58.49,78278.27,0.3,0.0139,1e-05,1.76237]
[1777236139120,58.5,78274.19,0.3,0.01385,1e-05,1.75728]
[1777236144155,58.5,78274.48,0.3,0.01386,1e-05,1.75791]
[1777236149229,58.5,78268.5,0.3,0.01379,1e-05,1.75011]
[1777236155232,58.5,78268.68,0.3,0.01378,1e-05,1.74827]
[1777236160267,58.5,78268.93,0.3,0.01378,1e-05,1.74893]
[1777236166310,58.51,78269.85,0.3,0.0138,1e-05,1.75053]
[1777236171344,58.51,78269.72,0.3,0.0138,1e-05,1.75066]
[1777236176380,58.51,78274.34,0.3,0.01386,1e-05,1.75717]
[1777236182423,58.51,78274.14,0.3,0.01386,1e-05,1.75719]
[1777236187457,58.51,78272.28,0.3,0.01384,1e-05,1.75492]
[1777236194505,58.52,78272.84,0.3,0.01385,1e-05,1.756]
[1777236199579,58.52,78272.27,0.3,0.01384,1e-05,1.75545]
[1777236205582,58.52,78271.04,0.3,0.01383,1e-05,1.75404]
[1777236211625,58.52,78270.94,0.3,0.01381,1e-05,1.75171]
[1777236216660,58.52,78271.65,0.3,0.01382,1e-05,1.75291]
[1777236222702,58.52,78273.17,0.3,0.01384,1e-05,1.75524]
[1777236228743,58.53,78273.72,0.3,0.01385,1e-05,1.75624]
[1777236234788,58.53,78273.33,0.3,0.01385,1e-05,1.75594]
[1777236239861,58.53,78283.53,0.3,0.01398,1e-05,1.7699]
[1777236245867,58.53,78281.93,0.3,0.01396,1e-05,1.76781]
[1777236250902,58.53,78287.14,0.3,0.01402,1e-05,1.77495]
[1777236255948,58.53,78293.38,0.3,0.0141,1e-05,1.78346]
[1777236260982,58.53,78295.05,0.3,0.01412,1e-05,1.78569]
[1777236266017,58.53,78304.41,0.3,0.01423,1e-05,1.79846]
[1777236271054,58.53,78305.15,0.3,0.01422,1e-05,1.79681]
[1777236276088,58.53,78311.42,0.3,0.0143,1e-05,1.8052]
[1777236281123,58.52,78305.28,0.3,0.01422,1e-05,1.79657]
[1777236286158,58.52,78302.52,0.3,0.01418,1e-05,1.79268]
[1777236290625,58.52,78299.69,0.3,0.01415,1e-05,1.78874]
[1777236291193,58.52,78299.69,0.3,0.01415,1e-05,1.78873]
[1777236293356,58.53,78299.43,0.3,0.01416,1e-05,1.78958]
[1777236294217,58.53,78300.0,0.3,0.01417,1e-05,1.79076]
[1777236297438,58.54,78300.85,0.3,0.01419,1e-05,1.79312]
[1777236297539,58.54,78301.99,0.3,0.0142,1e-05,1.79469]
[1777236303278,58.54,78303.63,0.3,0.01422,1e-05,1.79685]
[1777236308312,58.55,78302.46,0.3,0.01422,1e-05,1.79669]
[1777236313348,58.58,78303.22,0.3,0.01426,1e-05,1.80145]
[1777236318705,58.6,78310.81,0.3,0.01439,1e-05,1.81485]
[1777236324425,58.87,78311.18,0.3,0.01478,1e-05,1.85719]
[1777236329873,58.91,78311.17,0.3,0.01484,1e-05,1.86361]
[1777236336509,59.03,78309.32,0.3,0.01496,1e-05,1.87655]
[1777236347586,59.08,78306.98,0.3,0.01499,1e-05,1.87994]
[1777236353501,59.09,78304.44,0.3,0.01498,1e-05,1.87876]
[1777236360704,59.13,78308.54,0.3,0.01508,1e-05,1.88986]
[1777236367727,59.15,78309.0,0.3,0.01513,1e-05,1.89454]
[1777236372762,59.17,78311.09,0.3,0.01518,1e-05,1.90035]
[1777236377799,59.19,78321.96,0.3,0.01535,1e-05,1.9187]
[1777236382833,59.21,78330.33,0.3,0.01548,1e-05,1.93332]
[1777236387870,59.22,78328.62,0.3,0.01548,1e-05,1.93337]
[1777236392904,59.24,78327.49,0.3,0.01547,1e-05,1.93162]
[1777236398951,59.26,78326.45,0.3,0.01549,1e-05,1.9331]
[1777236403986,59.27,78323.09,0.3,0.01547,1e-05,1.93072]
[1777236409025,59.29,78324.22,0.3,0.0155,1e-05,1.9348]
[1777236413384,59.31,78343.67,0.3,0.01579,1e-05,1.9654]
[1777236419096,59.32,78343.54,0.3,0.0158,1e-05,1.96734]
[1777236424132,59.33,78350.23,0.3,0.01591,1e-05,1.97921]
[1777236429165,59.35,78344.57,0.3,0.01586,1e-05,1.97296]
[1777236434202,59.36,78335.41,0.3,0.01575,1e-05,1.96174]
[1777236439238,59.37,78334.02,0.3,0.01575,1e-05,1.96187]
[1777236441303,59.38,78352.68,0.3,0.01601,1e-05,1.99004]
[1777236447293,59.39,78357.49,0.3,0.0161,1e-05,1.99936]
[1777236452328,59.4,78355.46,0.3,0.01607,1e-05,1.99549]
[1777236457363,59.42,78354.49,0.3,0.01607,1e-05,1.99587]
[1777236462397,59.43,78352.88,0.3,0.01607,1e-05,1.99565]
[1777236467433,59.44,78351.88,0.3,0.01607,1e-05,1.99596]
[1777236472468,59.45,78343.14,0.3,0.01597,1e-05,1.98493]
[1777236477502,59.47,78334.73,0.3,0.01588,1e-05,1.97447]
[1777236482537,59.48,78332.54,0.3,0.01586,1e-05,1.97313]
[1777236489586,59.49,78330.19,0.3,0.01586,1e-05,1.97228]
[1777236495868,59.5,78329.53,0.3,0.01586,1e-05,1.97277]
[1777236501724,59.52,78325.43,0.3,0.01583,1e-05,1.96965]
[1777236507713,59.54,78322.87,0.3,0.01582,1e-05,1.9681]
[1777236512749,59.55,78321.66,0.3,0.0158,1e-05,1.9655]
[1777236517785,59.56,78311.83,0.3,0.01569,1e-05,1.95308]
[1777236522824,59.57,78313.45,0.3,0.01573,1e-05,1.95734]
[1777236527853,59.58,78301.02,0.3,0.01558,1e-05,1.94141]
[1777236532889,59.6,78302.31,0.3,0.01562,1e-05,1.94543]
[1777236537923,59.61,78300.62,0.3,0.01561,1e-05,1.9452]
[1777236542959,59.63,78294.48,0.3,0.01556,1e-05,1.93865]
[1777236548027,59.64,78298.8,0.3,0.01563,1e-05,1.9472]
[1777236556418,59.65,78298.48,0.3,0.01565,1e-05,1.94856]
[1777236562092,59.68,78295.68,0.3,0.01565,1e-05,1.94903]
[1777236567127,59.7,78307.05,0.3,0.01582,1e-05,1.96768]
[1777236572218,59.71,78298.27,0.3,0.01571,1e-05,1.95444]
[1777236578203,59.73,78290.44,0.3,0.01563,1e-05,1.94581]
[1777236582289,59.74,78277.39,0.3,0.01547,1e-05,1.92895]
[1777236587266,59.76,78289.31,0.3,0.01565,1e-05,1.94839]
[1777236592360,59.77,78289.04,0.3,0.01567,1e-05,1.95023]
[1777236598344,59.79,78299.52,0.3,0.01583,1e-05,1.96792]
[1777236603380,59.8,78295.7,0.3,0.0158,1e-05,1.96446]
[1777236608416,59.81,78295.69,0.3,0.01582,1e-05,1.96654]
[1777236613451,59.83,78293.79,0.3,0.01581,1e-05,1.96588]
[1777236618488,59.84,78302.09,0.3,0.01594,1e-05,1.97998]
[1777236623525,59.85,78303.42,0.3,0.01598,1e-05,1.98386]
[1777236628559,59.87,78307.98,0.3,0.01606,1e-05,1.99243]
[1777236633594,59.88,78306.28,0.3,0.01604,1e-05,1.98956]
[1777236640655,59.9,78306.39,0.3,0.01607,1e-05,1.99242]
[1777236646697,59.91,78307.33,0.3,0.0161,1e-05,1.99608]
[1777236652879,59.93,78308.96,0.3,0.01614,1e-05,2.00073]
[1777236658780,59.94,78309.49,0.3,0.01617,1e-05,2.00375]
[1777236663816,59.95,78308.59,0.3,0.01618,1e-05,2.00429]
[1777236668851,59.97,78308.95,0.3,0.0162,1e-05,2.00668]
[1777236673885,59.98,78309.56,0.3,0.01622,1e-05,2.00942]
[1777236678921,59.99,78309.65,0.3,0.01624,1e-05,2.01138]
[1777236684962,60.0,78310.26,0.3,0.01627,1e-05,2.01445]
[1777236689999,60.01,78309.13,0.3,0.01627,1e-05,2.01459]
[1777236696042,60.03,78308.54,0.3,0.01626,1e-05,2.01318]
[1777236701075,60.04,78309.2,0.3,0.01629,1e-05,2.01595]
[1777236709132,60.06,78311.91,0.3,0.01635,1e-05,2.02274]
[1777236714167,60.07,78311.93,0.3,0.01637,1e-05,2.02449]
[1777236719202,60.08,78312.03,0.3,0.01639,1e-05,2.02635]
[1777236728264,60.1,78312.23,0.3,0.01642,1e-05,2.02967]
[1777236733441,60.11,78311.83,0.3,0.01643,1e-05,2.03074]
[1777236739341,60.12,78311.04,0.3,0.01644,1e-05,2.03155]
[1777236744378,60.13,78310.95,0.3,0.01645,1e-05,2.03306]
[1777236753581,60.15,78311.15,0.3,0.01646,1e-05,2.03354]
[1777236759481,60.16,78308.54,0.3,0.01644,1e-05,2.03165]
[1777236764516,60.17,78308.16,0.3,0.01645,1e-05,2.03274]
[1777236771565,60.19,78307.95,0.3,0.01647,1e-05,2.03476]
[1777236776600,60.2,78306.53,0.3,0.01647,1e-05,2.03434]
[1777236782643,60.21,78307.71,0.3,0.0165,1e-05,2.03811]
[1777236788687,60.23,78308.5,0.3,0.01653,1e-05,2.04128]
[1777236793723,60.24,78309.41,0.3,0.01657,1e-05,2.04459]
[1777236798757,60.25,78310.21,0.3,0.01659,1e-05,2.04741]
[1777236803930,60.26,78311.09,0.3,0.01662,1e-05,2.05032]
[1777236809835,60.27,78311.19,0.3,0.01664,1e-05,2.05238]
[1777236817891,60.29,78311.13,0.3,0.01664,1e-05,2.05209]
[1777236822927,60.3,78309.13,0.3,0.01663,1e-05,2.05074]
[1777236828968,60.31,78305.68,0.3,0.0166,1e-05,2.04759]
[1777236834141,60.32,78300.45,0.3,0.01654,1e-05,2.04147]
[1777236840046,60.33,78297.25,0.3,0.01652,1e-05,2.03867]
[1777236845081,60.34,78298.21,0.3,0.01655,1e-05,2.04167]
[1777236851122,60.36,78296.14,0.3,0.01653,1e-05,2.04049]
[1777236856158,60.37,78294.39,0.3,0.01653,1e-05,2.03945]
[1777236861193,60.37,78289.37,0.3,0.01647,1e-05,2.03356]
[1777236864352,60.38,78272.55,0.3,0.01625,1e-05,2.00979]
[1777236870256,60.39,78271.05,0.3,0.01625,1e-05,2.00958]
[1777236876299,60.41,78268.82,0.3,0.01622,1e-05,2.00558]
[1777236881333,60.42,78267.81,0.3,0.01622,1e-05,2.00572]
[1777236886368,60.43,78263.58,0.3,0.01618,1e-05,2.00117]
[1777236891403,60.44,78261.57,0.3,0.01616,1e-05,1.99987]
[1777236896439,60.45,78262.61,0.3,0.01619,1e-05,2.003]
[1777236901473,60.46,78261.87,0.3,0.0162,1e-05,2.00352]
[1777236906507,60.47,78258.28,0.3,0.01617,1e-05,1.9999]
[1777236914706,60.49,78258.72,0.3,0.0162,1e-05,2.00319]
[1777236920607,60.5,78251.38,0.3,0.01612,1e-05,1.9945]
[1777236925641,60.51,78245.84,0.3,0.01606,1e-05,1.98823]
[1777236930678,60.52,78242.19,0.3,0.01603,1e-05,1.98471]
[1777236936719,60.54,78240.93,0.3,0.01601,1e-05,1.98232]
[1777236941755,60.55,78238.1,0.3,0.01599,1e-05,1.97998]
[1777236946900,60.56,78235.47,0.3,0.01596,1e-05,1.97757]
[1777236954653,60.57,78234.5,0.3,0.01597,1e-05,1.97825]
[1777236959882,60.59,78236.82,0.3,0.01603,1e-05,1.98435]
[1777236964921,60.6,78236.05,0.3,0.01604,1e-05,1.98528]
[1777236971966,60.62,78235.28,0.3,0.01605,1e-05,1.98653]
[1777236977001,60.63,78234.63,0.3,0.01606,1e-05,1.98727]
[1777236982035,60.64,78234.07,0.3,0.01606,1e-05,1.98813]
[1777236987072,60.65,78239.36,0.3,0.01615,1e-05,1.99742]
[1777236992106,60.66,78240.11,0.3,0.01615,1e-05,1.99737]
[1777236998149,60.67,78239.72,0.3,0.01617,1e-05,1.99864]
[1777237004189,60.68,78241.3,0.3,0.0162,1e-05,2.00271]
[1777237009224,60.69,78246.7,0.3,0.01629,1e-05,2.01201]
[1777237014260,60.7,78249.54,0.3,0.01634,1e-05,2.01754]
[1777237019294,60.71,78248.85,0.3,0.01635,1e-05,2.0179]
[1777237024330,60.72,78249.94,0.3,0.01637,1e-05,2.02092]
[1777237030371,60.73,78249.66,0.3,0.01639,1e-05,2.02224]
[1777237035551,60.74,78246.62,0.3,0.01636,1e-05,2.01924]
[1777237042455,60.75,78244.46,0.3,0.01635,1e-05,2.0181]
[1777237051520,60.77,78243.08,0.3,0.01633,1e-05,2.01594]
[1777237056554,60.78,78237.88,0.3,0.01628,1e-05,2.0098]
[1777237061590,60.79,78236.02,0.3,0.01627,1e-05,2.00856]
[1777237066886,60.8,78235.67,0.3,0.01627,1e-05,2.00921]
[1777237072671,60.81,78235.16,0.3,0.01628,1e-05,2.01049]
[1777237077706,60.82,78233.94,0.3,0.01628,1e-05,2.01015]
[1777237082741,60.83,78232.6,0.3,0.01628,1e-05,2.00964]
[1777237087775,60.84,78232.94,0.3,0.01629,1e-05,2.01155]
[1777237092812,60.85,78233.82,0.3,0.01632,1e-05,2.01424]
[1777237097848,60.85,78234.05,0.3,0.01634,1e-05,2.01595]
[1777237102881,60.86,78234.26,0.3,0.01635,1e-05,2.01762]
[1777237104894,60.87,78208.05,0.3,0.01601,1e-05,1.98025]
[1777237109932,60.88,78212.34,0.3,0.01608,1e-05,1.98805]
[1777237114967,60.89,78210.45,0.3,0.01605,1e-05,1.98424]
[1777237120004,60.9,78209.33,0.3,0.01605,1e-05,1.98426]
[1777237125036,60.91,78206.68,0.3,0.01603,1e-05,1.98207]
[1777237130072,60.92,78205.35,0.3,0.01602,1e-05,1.98179]
[1777237135108,60.93,78204.73,0.3,0.01603,1e-05,1.98284]
[1777237141150,60.95,78205.11,0.3,0.01606,1e-05,1.9853]
[1777237146427,60.95,78205.3,0.3,0.01607,1e-05,1.98654]
[1777237152226,60.97,78204.99,0.3,0.01609,1e-05,1.98863]
[1777237164311,60.99,78204.96,0.3,0.01612,1e-05,1.99233]
[1777237169347,61.0,78203.96,0.3,0.01613,1e-05,1.99243]
[1777237174382,61.01,78204.07,0.3,0.01612,1e-05,1.99146]
[1777237184452,61.03,78204.43,0.3,0.01616,1e-05,1.99509]
[1777237190523,61.05,78204.07,0.3,0.01617,1e-05,1.99643]
[1777237195559,61.06,78204.39,0.3,0.01619,1e-05,1.99843]
[1777237200790,61.06,78204.5,0.3,0.01619,1e-05,1.9992]
[1777237207040,61.07,78192.59,0.3,0.01606,1e-05,1.98425]
[1777237212677,61.09,78203.68,0.3,0.01623,1e-05,2.00273]
[1777237222748,61.11,78203.23,0.3,0.01625,1e-05,2.00499]
[1777237227783,61.12,78207.13,0.3,0.01631,1e-05,2.01206]
[1777237234836,61.13,78207.83,0.3,0.01632,1e-05,2.01222]
[1777237239870,61.14,78207.31,0.3,0.01633,1e-05,2.01277]
[1777237244905,61.15,78207.45,0.3,0.01634,1e-05,2.01426]
[1777237254979,61.17,78206.44,0.3,0.01635,1e-05,2.01533]
[1777237257111,61.17,78218.63,0.3,0.01652,1e-05,2.03357]
[1777237266057,61.18,78227.19,0.3,0.01666,1e-05,2.04809]
[1777237273106,61.19,78238.71,0.3,0.01683,1e-05,2.06639]
[1777237278141,61.2,78235.82,0.3,0.0168,1e-05,2.06303]
[1777237287203,61.21,78235.67,0.3,0.01681,1e-05,2.06443]
[1777237291231,61.21,78226.96,0.3,0.01668,1e-05,2.04961]
[1777237297393,61.22,78228.13,0.3,0.0167,1e-05,2.05196]
[1777237298979,61.22,78228.13,0.3,0.0167,1e-05,2.05196]
[1777237299037,61.21,78228.13,0.3,0.0167,1e-05,2.05178]
[1777237304320,61.21,78228.13,0.3,0.01669,1e-05,2.05073]
[1777237311372,61.2,78236.61,0.3,0.01679,1e-05,2.06196]
[1777237316407,61.19,78224.16,0.3,0.01661,1e-05,2.04285]
[1777237321442,61.19,78216.86,0.3,0.01651,1e-05,2.0315]
[1777237326476,61.18,78221.28,0.3,0.01656,1e-05,2.03727]
[1777237331512,61.18,78223.22,0.3,0.01658,1e-05,2.03937]
[1777237336547,61.18,78224.93,0.3,0.0166,1e-05,2.04114]
[1777237341582,61.17,78233.98,0.3,0.01671,1e-05,2.05365]
[1777237346616,61.17,78234.24,0.3,0.01671,1e-05,2.05323]
[1777237357814,61.15,78234.38,0.3,0.01667,1e-05,2.04896]
[1777237363763,61.15,78238.86,0.3,0.01673,1e-05,2.05515]
[1777237363839,61.15,78239.23,0.3,0.01674,1e-05,2.0559]
[1777237364757,61.15,78239.23,0.3,0.01674,1e-05,2.0559]
[1777237364840,61.15,78242.98,0.3,0.01679,1e-05,2.06163]
[1777237371793,61.16,78243.67,0.3,0.01681,1e-05,2.06401]
[1777237376827,61.17,78240.93,0.3,0.01678,1e-05,2.0609]
[1777237383877,61.18,78240.91,0.3,0.0168,1e-05,2.06216]
[1777237390929,61.19,78230.37,0.3,0.01666,1e-05,2.04804]
[1777237395963,61.19,78237.42,0.3,0.01677,1e-05,2.05939]
[1777237401426,61.2,78235.11,0.3,0.01674,1e-05,2.05654]
[1777237402010,61.2,78235.02,0.3,0.01675,1e-05,2.05695]
[1777237407046,61.21,78231.19,0.3,0.0167,1e-05,2.05221]
[1777237413087,61.21,78231.91,0.3,0.0167,1e-05,2.05164]
[1777237418242,61.22,78232.37,0.3,0.01672,1e-05,2.05325]
[1777237424164,61.23,78232.77,0.3,0.01673,1e-05,2.05494]
[1777237430209,61.23,78234.51,0.3,0.01677,1e-05,2.05856]
[1777237436251,61.24,78234.8,0.3,0.01678,1e-05,2.06003]
[1777237441286,61.24,78234.83,0.3,0.01679,1e-05,2.06093]
[1777237442295,61.25,78248.54,0.3,0.01698,1e-05,2.08138]
[1777237447328,61.25,78254.72,0.3,0.01707,1e-05,2.09122]
[1777237452364,61.25,78256.01,0.3,0.0171,1e-05,2.09381]
[1777237458524,61.26,78255.33,0.3,0.0171,1e-05,2.09374]
[1777237464181,61.26,78255.33,0.3,0.0171,1e-05,2.09441]
[1777237470489,61.27,78253.8,0.3,0.01709,1e-05,2.09302]
[1777237475525,61.27,78262.71,0.3,0.0172,1e-05,2.10409]
[1777237482575,61.28,78263.6,0.3,0.01722,1e-05,2.1061]
[1777237485595,61.28,78276.58,0.3,0.0174,1e-05,2.12583]
[1777237490630,61.28,78281.16,0.3,0.01747,1e-05,2.13306]
[1777237497679,61.28,78280.86,0.3,0.01747,1e-05,2.13305]
[1777237502714,61.29,78281.9,0.3,0.01749,1e-05,2.13494]
[1777237505292,61.28,78312.69,0.3,0.01792,1e-05,2.18046]
[1777237507750,61.28,78277.73,0.3,0.01742,1e-05,2.12696]
[1777237513895,61.28,78278.19,0.3,0.01742,1e-05,2.12796]
[1777237519833,61.28,78273.76,0.3,0.01737,1e-05,2.12193]
[1777237524869,61.28,78273.26,0.3,0.01737,1e-05,2.12158]
[1777237529903,61.29,78273.75,0.3,0.01738,1e-05,2.1227]
[1777237534939,61.29,78273.01,0.3,0.01734,1e-05,2.11879]
[1777237542107,61.29,78272.81,0.3,0.01735,1e-05,2.11905]
[1777237548029,61.29,78271.66,0.3,0.01733,1e-05,2.11782]
[1777237554071,61.3,78272.61,0.3,0.01735,1e-05,2.11972]
[1777237559107,61.3,78273.52,0.3,0.01737,1e-05,2.12147]
[1777237564184,61.3,78276.33,0.3,0.01741,1e-05,2.12606]
[1777237572317,61.3,78278.38,0.3,0.01745,1e-05,2.12963]
[1777237579247,61.31,78280.18,0.3,0.01747,1e-05,2.13269]
[1777237584282,61.31,78281.37,0.3,0.01749,1e-05,2.13469]
[1777237589318,61.31,78282.81,0.3,0.01752,1e-05,2.13706]
[1777237595365,61.31,78283.2,0.3,0.0175,1e-05,2.13505]
[1777237600400,61.31,78289.25,0.3,0.01759,1e-05,2.1444]
[1777237605891,61.31,78291.84,0.3,0.01763,1e-05,2.14843]
[1777237611477,61.31,78291.89,0.3,0.01763,1e-05,2.14869]
[1777237616512,61.31,78292.97,0.3,0.01765,1e-05,2.15047]
[1777237621546,61.32,78283.33,0.3,0.01751,1e-05,2.13601]
[1777237626581,61.32,78284.81,0.3,0.01754,1e-05,2.13861]
[1777237631617,61.32,78284.61,0.3,0.01754,1e-05,2.13862]
[1777237636651,61.32,78286.18,0.3,0.01756,1e-05,2.14131]
[1777237642807,61.32,78286.28,0.3,0.01757,1e-05,2.14183]
[1777237648738,61.33,78287.29,0.3,0.01758,1e-05,2.14373]
[1777237653770,61.33,78287.86,0.3,0.01757,1e-05,2.14207]
[1777237658805,61.33,78287.59,0.3,0.01757,1e-05,2.14199]
[1777237663841,61.33,78286.78,0.3,0.01756,1e-05,2.14111]
[1777237668877,61.33,78287.01,0.3,0.01757,1e-05,2.14181]
[1777237673912,61.34,78287.37,0.3,0.01758,1e-05,2.14269]
[1777237678947,61.34,78288.25,0.3,0.01759,1e-05,2.14436]
[1777237684990,61.34,78289.48,0.3,0.01762,1e-05,2.14662]
[1777237693158,61.34,78290.4,0.3,0.01763,1e-05,2.14851]
[1777237699090,61.35,78292.78,0.3,0.01767,1e-05,2.15247]
[1777237704124,61.35,78292.68,0.3,0.01767,1e-05,2.15259]
[1777237709159,61.35,78292.27,0.3,0.01767,1e-05,2.15224]
[1777237714195,61.35,78295.83,0.3,0.0177,1e-05,2.15509]
[1777237720236,61.35,78296.2,0.3,0.01771,1e-05,2.15594]
[1777237725272,61.35,78296.45,0.3,0.01771,1e-05,2.15655]
[1777237730306,61.36,78294.62,0.3,0.01769,1e-05,2.154]
[1777237737356,61.36,78294.61,0.3,0.01769,1e-05,2.15433]
[1777237742398,61.36,78294.11,0.3,0.01769,1e-05,2.15381]
[1777237747459,61.36,78296.63,0.3,0.01773,1e-05,2.1579]
[1777237752496,61.36,78300.81,0.3,0.01779,1e-05,2.16447]
[1777237757530,61.36,78299.94,0.3,0.01778,1e-05,2.16333]
[1777237762564,61.37,78293.12,0.3,0.01768,1e-05,2.15316]
[1777237767600,61.37,78294.1,0.3,0.0177,1e-05,2.15495]
[1777237773721,61.37,78293.86,0.3,0.01768,1e-05,2.15208]
[1777237779685,61.37,78286.18,0.3,0.01757,1e-05,2.14085]
[1777237784725,61.37,78277.41,0.3,0.01745,1e-05,2.12798]
[1777237790772,61.38,78273.55,0.3,0.0174,1e-05,2.12285]
[1777237795802,61.38,78271.01,0.3,0.01737,1e-05,2.11952]
[1777237800838,61.39,78269.07,0.3,0.01735,1e-05,2.11711]
[1777237805871,61.39,78268.4,0.3,0.01734,1e-05,2.11661]
[1777237810906,61.39,78265.16,0.3,0.0173,1e-05,2.11225]
[1777237815942,61.4,78264.13,0.3,0.01729,1e-05,2.11122]
[1777237824074,61.4,78263.03,0.3,0.01728,1e-05,2.11012]
[1777237830041,61.41,78259.96,0.3,0.01725,1e-05,2.10648]
[1777237838098,61.41,78259.85,0.3,0.01723,1e-05,2.10435]
[1777237844212,61.41,78259.68,0.3,0.01724,1e-05,2.1047]
[1777237852195,61.42,78266.02,0.3,0.01733,1e-05,2.11491]
[1777237857230,61.42,78267.03,0.3,0.01735,1e-05,2.11682]
[1777237862266,61.42,78269.22,0.3,0.01738,1e-05,2.12049]
[1777237868459,61.43,78270.42,0.3,0.0174,1e-05,2.12258]
[1777237874422,61.43,78270.94,0.3,0.01742,1e-05,2.12392]
[1777237880392,61.43,78270.86,0.3,0.01742,1e-05,2.12421]
[1777237885428,61.43,78270.65,0.3,0.01742,1e-05,2.12422]
[1777237890462,61.44,78271.14,0.3,0.01743,1e-05,2.12528]
[1777237895501,61.44,78270.88,0.3,0.01741,1e-05,2.1224]
[1777237900536,61.44,78268.45,0.3,0.01738,1e-05,2.11912]
[1777237906228,61.44,78267.86,0.3,0.01737,1e-05,2.11855]
[1777237911611,61.45,78264.19,0.3,0.01733,1e-05,2.11362]
[1777237917654,61.45,78263.61,0.3,0.01732,1e-05,2.11324]
[1777237922689,61.45,78269.92,0.3,0.01741,1e-05,2.1231]
[1777237930752,61.45,78275.21,0.3,0.01749,1e-05,2.1315]
[1777237936787,61.46,78278.01,0.3,0.01754,1e-05,2.13602]
[1777237941821,61.46,78278.96,0.3,0.01755,1e-05,2.13769]
[1777237948872,61.46,78278.92,0.3,0.01756,1e-05,2.13796]
[1777237954912,61.46,78285.52,0.3,0.01763,1e-05,2.14541]
[1777237959947,61.46,78286.63,0.3,0.01765,1e-05,2.14731]
[1777237964982,61.46,78286.28,0.3,0.01765,1e-05,2.14704]
[1777237970018,61.47,78286.47,0.3,0.01765,1e-05,2.14755]
[1777237975164,61.47,78286.58,0.3,0.01765,1e-05,2.14794]
[1777237981095,61.47,78289.33,0.3,0.0177,1e-05,2.15239]
[1777237986131,61.47,78292.3,0.3,0.01774,1e-05,2.15709]
[1777237991166,61.47,78285.1,0.3,0.01764,1e-05,2.1463]
[1777237996200,61.47,78282.37,0.3,0.0176,1e-05,2.14241]
[1777238001235,61.47,78282.63,0.3,0.01761,1e-05,2.14304]
[1777238006270,61.48,78280.2,0.3,0.01758,1e-05,2.13961]
[1777238012312,61.48,78275.45,0.3,0.01749,1e-05,2.12993]
[1777238017347,61.48,78270.5,0.3,0.01742,1e-05,2.12283]
[1777238022382,61.48,78270.13,0.3,0.01742,1e-05,2.12267]
[1777238027418,61.49,78264.08,0.3,0.01734,1e-05,2.11399]
[1777238032453,61.49,78266.87,0.3,0.01738,1e-05,2.11866]
[1777238037490,61.49,78270.31,0.3,0.01744,1e-05,2.12429]
[1777238042522,61.49,78270.39,0.3,0.01744,1e-05,2.12484]
[1777238047558,61.5,78271.73,0.3,0.01746,1e-05,2.12729]
[1777238053600,61.5,78272.73,0.3,0.01748,1e-05,2.12931]
[1777238058635,61.5,78273.4,0.3,0.0175,1e-05,2.13075]
[1777238063670,61.51,78275.15,0.3,0.01753,1e-05,2.13381]
[1777238068705,61.51,78270.79,0.3,0.01747,1e-05,2.12767]
[1777238073740,61.51,78270.9,0.3,0.01745,1e-05,2.12547]
[1777238078777,61.51,78270.81,0.3,0.01745,1e-05,2.12579]
[1777238083815,61.52,78271.66,0.3,0.01747,1e-05,2.12753]
[1777238088847,61.52,78269.32,0.3,0.01744,1e-05,2.12445]
[1777238093881,61.52,78265.81,0.3,0.0174,1e-05,2.11966]
[1777238098916,61.53,78265.91,0.3,0.0174,1e-05,2.12032]
[1777238103952,61.53,78262.25,0.3,0.01736,1e-05,2.11536]
[1777238108987,61.53,78257.69,0.3,0.0173,1e-05,2.10908]
[1777238114023,61.54,78253.66,0.3,0.01725,1e-05,2.1036]
[1777238119058,61.54,78247.65,0.3,0.01717,1e-05,2.09523]
[1777238124093,61.54,78244.45,0.3,0.01713,1e-05,2.0911]
[1777238129129,61.55,78243.01,0.3,0.01712,1e-05,2.08969]
[1777238134162,61.55,78240.51,0.3,0.01706,1e-05,2.0838]
[1777238139306,61.56,78234.99,0.3,0.01699,1e-05,2.07626]
[1777238146247,61.56,78234.02,0.3,0.01699,1e-05,2.07577]
[1777238151283,61.57,78244.2,0.3,0.01714,1e-05,2.0915]
[1777238156318,61.57,78253.87,0.3,0.01728,1e-05,2.10639]
[1777238161353,61.57,78254.49,0.3,0.01729,1e-05,2.10775]
[1777238165380,61.57,78266.4,0.3,0.01746,1e-05,2.12584]
[1777238171422,61.58,78266.22,0.3,0.01746,1e-05,2.12588]
[1777238176458,61.58,78269.36,0.3,0.01751,1e-05,2.13084]
[1777238181493,61.58,78270.2,0.3,0.01752,1e-05,2.1323]
[1777238186528,61.58,78276.2,0.3,0.01761,1e-05,2.14154]
[1777238191564,61.58,78272.75,0.3,0.01754,1e-05,2.13362]
[1777238196598,61.58,78273.74,0.3,0.01756,1e-05,2.1353]
[1777238202640,61.58,78274.51,0.3,0.01757,1e-05,2.1367]
[1777238207676,61.59,78276.11,0.3,0.01759,1e-05,2.13933]
[1777238212711,61.59,78276.19,0.3,0.0176,1e-05,2.13967]
[1777238217746,61.59,78276.71,0.3,0.01761,1e-05,2.14068]
[1777238222782,61.59,78277.52,0.3,0.01762,1e-05,2.14214]
[1777238228426,61.59,78277.8,0.3,0.01763,1e-05,2.14274]
[1777238233965,61.59,78278.44,0.3,0.01764,1e-05,2.14403]
[1777238239905,61.59,78279.21,0.3,0.01765,1e-05,2.14546]
[1777238244934,61.6,78278.46,0.3,0.01764,1e-05,2.14455]
[1777238249969,61.6,78278.83,0.3,0.01765,1e-05,2.14533]
[1777238255011,61.6,78279.26,0.3,0.01764,1e-05,2.14336]
[1777238261047,61.6,78279.8,0.3,0.01765,1e-05,2.14445]
[1777238266082,61.6,78279.82,0.3,0.01765,1e-05,2.14471]
[1777238271118,61.6,78284.43,0.3,0.01772,1e-05,2.15194]
[1777238276152,61.6,78283.76,0.3,0.01771,1e-05,2.15109]
[1777238283202,61.61,78283.09,0.3,0.0177,1e-05,2.1503]
[1777238288237,61.61,78273.89,0.3,0.01757,1e-05,2.13657]
[1777238293271,61.61,78268.29,0.3,0.0175,1e-05,2.12838]
[1777238298306,61.61,78262.31,0.3,0.01741,1e-05,2.11975]
[1777238303342,61.61,78263.04,0.3,0.01743,1e-05,2.12109]
[1777238308376,61.62,78263.72,0.3,0.01744,1e-05,2.12247]
[1777238313412,61.62,78268.1,0.3,0.01748,1e-05,2.12651]
[1777238318446,61.62,78271.74,0.3,0.01754,1e-05,2.13222]
[1777238323482,61.62,78273.49,0.3,0.01756,1e-05,2.13508]
[1777238326504,61.62,78261.05,0.3,0.01739,1e-05,2.11653]
[1777238331538,61.62,78259.63,0.3,0.01737,1e-05,2.11481]
[1777238338586,61.63,78260.83,0.3,0.01739,1e-05,2.11715]
[1777238343621,61.63,78262.8,0.3,0.01743,1e-05,2.12048]
[1777238347649,61.63,78250.68,0.3,0.01726,1e-05,2.10266]
[1777238352685,61.63,78251.86,0.3,0.01728,1e-05,2.10494]
[1777238357721,61.64,78252.12,0.3,0.01729,1e-05,2.10584]
[1777238362754,61.64,78257.28,0.3,0.01736,1e-05,2.11404]
[1777238367790,61.64,78258.15,0.3,0.01738,1e-05,2.1158]
[1777238372826,61.65,78258.27,0.3,0.01737,1e-05,2.11361]
[1777238378866,61.65,78259.22,0.3,0.01738,1e-05,2.11556]
[1777238383902,61.65,78259.07,0.3,0.01739,1e-05,2.11578]
[1777238388936,61.66,78260.51,0.3,0.01741,1e-05,2.11837]
[1777238393972,61.66,78261.1,0.3,0.01742,1e-05,2.11968]
[1777238399006,61.66,78262.9,0.3,0.01745,1e-05,2.1228]
[1777238404041,61.66,78265.74,0.3,0.0175,1e-05,2.12743]
[1777238410094,61.67,78262.68,0.3,0.01746,1e-05,2.12324]
[1777238415236,61.67,78259.59,0.3,0.01742,1e-05,2.11895]
[1777238423192,61.67,78256.61,0.3,0.01738,1e-05,2.11507]
[1777238430247,61.68,78252.79,0.3,0.01733,1e-05,2.10985]
[1777238435376,61.68,78249.89,0.3,0.01727,1e-05,2.10306]
[1777238440916,61.68,78249.12,0.3,0.01726,1e-05,2.10213]
[1777238446356,61.68,78246.67,0.3,0.01723,1e-05,2.09904]
[1777238451392,61.69,78245.4,0.3,0.01722,1e-05,2.0975]
[1777238458441,61.69,78245.0,0.3,0.01722,1e-05,2.09738]
[1777238463477,61.69,78244.26,0.3,0.01721,1e-05,2.09668]
[1777238469519,61.69,78243.12,0.3,0.0172,1e-05,2.09537]
[1777238474554,61.7,78242.48,0.3,0.01719,1e-05,2.09474]
[1777238480596,61.7,78242.11,0.3,0.01719,1e-05,2.09456]
[1777238485729,61.7,78241.28,0.3,0.01718,1e-05,2.09364]
[1777238491676,61.7,78245.87,0.3,0.01723,1e-05,2.09802]
[1777238496712,61.7,78246.34,0.3,0.01724,1e-05,2.09904]
[1777238503761,61.71,78247.9,0.3,0.01726,1e-05,2.10181]
[1777238508795,61.71,78246.89,0.3,0.01725,1e-05,2.10063]
[1777238514839,61.71,78246.25,0.3,0.01725,1e-05,2.10008]
[1777238519874,61.71,78245.37,0.3,0.01724,1e-05,2.0991]
[1777238524910,61.72,78244.67,0.3,0.01723,1e-05,2.0984]
[1777238529945,61.72,78246.05,0.3,0.01726,1e-05,2.10079]
[1777238536079,61.72,78248.95,0.3,0.0173,1e-05,2.10551]
[1777238546150,61.72,78250.54,0.3,0.01733,1e-05,2.10851]
[1777238552098,61.73,78254.72,0.3,0.01737,1e-05,2.11231]
[1777238557133,61.73,78256.59,0.3,0.0174,1e-05,2.11542]
[1777238562168,61.73,78257.72,0.3,0.01742,1e-05,2.11743]
[1777238568211,61.73,78259.7,0.3,0.01745,1e-05,2.12076]
[1777238575813,61.74,78260.47,0.3,0.01746,1e-05,2.12216]
[1777238581395,61.74,78260.67,0.3,0.01747,1e-05,2.123]
[1777238587348,61.74,78263.0,0.3,0.01751,1e-05,2.12683]
[1777238592382,61.74,78263.09,0.3,0.01751,1e-05,2.12723]
[1777238597418,61.74,78271.21,0.3,0.01763,1e-05,2.13971]
[1777238603460,61.75,78270.51,0.3,0.01762,1e-05,2.13885]
[1777238608495,61.75,78270.2,0.3,0.01762,1e-05,2.13854]
[1777238613529,61.75,78271.15,0.3,0.01761,1e-05,2.13733]
[1777238618564,61.75,78271.66,0.3,0.01762,1e-05,2.13832]
[1777238623600,61.75,78271.85,0.3,0.01762,1e-05,2.13883]
[1777238628634,61.75,78272.28,0.3,0.01763,1e-05,2.13976]
[1777238633670,61.75,78272.14,0.3,0.01763,1e-05,2.1398]
[1777238638704,61.76,78272.54,0.3,0.01764,1e-05,2.14065]
[1777238643740,61.76,78272.72,0.3,0.01765,1e-05,2.14118]
[1777238648774,61.76,78272.87,0.3,0.01765,1e-05,2.14165]
[1777238654817,61.76,78272.91,0.3,0.01766,1e-05,2.14202]
[1777238659851,61.76,78282.95,0.3,0.0178,1e-05,2.15745]
[1777238665893,61.76,78282.95,0.3,0.0178,1e-05,2.1576]
[1777238670928,61.76,78281.62,0.3,0.01779,1e-05,2.15569]
[1777238675967,61.76,78281.68,0.3,0.01776,1e-05,2.15305]
[1777238680999,61.76,78284.34,0.3,0.0178,1e-05,2.1572]
[1777238686035,61.77,78280.93,0.3,0.01776,1e-05,2.15214]
[1777238691069,61.77,78280.97,0.3,0.01776,1e-05,2.15233]
[1777238696105,61.77,78281.03,0.3,0.01776,1e-05,2.15253]
[1777238698119,61.77,78267.3,0.3,0.01756,1e-05,2.13185]
[1777238703154,61.77,78273.93,0.3,0.01766,1e-05,2.1421]
[1777238708189,61.77,78273.64,0.3,0.01766,1e-05,2.14183]
[1777238720273,61.77,78273.38,0.3,0.01766,1e-05,2.14179]
[1777238725307,61.77,78277.55,0.3,0.01772,1e-05,2.14822]
[1777238730343,61.77,78270.59,0.3,0.01762,1e-05,2.13787]
[1777238735377,61.78,78267.86,0.3,0.01756,1e-05,2.13114]
[1777238740416,61.78,78263.86,0.3,0.01751,1e-05,2.12538]
[1777238745451,61.78,78260.2,0.3,0.01746,1e-05,2.12017]
[1777238750486,61.78,78261.01,0.3,0.01747,1e-05,2.12165]
[1777238755520,61.78,78265.13,0.3,0.01753,1e-05,2.12809]
[1777238760556,61.78,78266.57,0.3,0.01756,1e-05,2.13046]
[1777238765846,61.78,78266.96,0.3,0.01756,1e-05,2.13113]
[1777238772731,61.79,78268.19,0.3,0.01758,1e-05,2.13339]
[1777238782801,61.79,78268.26,0.3,0.01759,1e-05,2.13393]
[1777238788540,61.79,78268.46,0.3,0.01759,1e-05,2.1343]
[1777238794793,61.79,78269.2,0.3,0.01758,1e-05,2.13295]
[1777238800436,61.79,78269.24,0.3,0.01759,1e-05,2.13315]
[1777238813013,61.8,78269.6,0.3,0.0176,1e-05,2.13415]
[1777238818962,61.8,78268.97,0.3,0.01759,1e-05,2.13338]
[1777238826011,61.8,78268.4,0.3,0.01758,1e-05,2.13278]
[1777238831046,61.8,78268.66,0.3,0.01759,1e-05,2.13338]
[1777238839101,61.8,78272.08,0.3,0.01764,1e-05,2.1388]
[1777238848164,61.8,78271.89,0.3,0.01764,1e-05,2.13877]
[1777238853292,61.8,78268.46,0.3,0.01757,1e-05,2.13089]
[1777238859241,61.81,78264.96,0.3,0.01752,1e-05,2.12584]
[1777238864278,61.81,78263.65,0.3,0.0175,1e-05,2.1241]
[1777238867298,61.81,78276.31,0.3,0.01769,1e-05,2.14325]
[1777238872333,61.81,78276.97,0.3,0.0177,1e-05,2.14427]
[1777238877368,61.81,78276.62,0.3,0.01769,1e-05,2.14373]
[1777238882404,61.81,78270.38,0.3,0.0176,1e-05,2.13431]
[1777238887438,61.81,78265.99,0.3,0.01754,1e-05,2.12778]
[1777238892483,61.81,78258.08,0.3,0.01743,1e-05,2.11603]
[1777238897509,61.81,78247.57,0.3,0.01728,1e-05,2.10052]
[1777238902543,61.81,78244.98,0.3,0.01725,1e-05,2.09697]
[1777238907580,61.81,78243.43,0.3,0.01723,1e-05,2.09501]
[1777238911608,61.82,78231.45,0.3,0.01704,1e-05,2.0748]
[1777238916643,61.82,78228.29,0.3,0.017,1e-05,2.07069]
[1777238921677,61.82,78226.69,0.3,0.01699,1e-05,2.06892]
[1777238926713,61.83,78219.0,0.3,0.01689,1e-05,2.05822]
[1777238931747,61.83,78211.22,0.3,0.01679,1e-05,2.04753]
[1777238936783,61.84,78202.63,0.3,0.01668,1e-05,2.0358]
[1777238941817,61.84,78200.0,0.3,0.01665,1e-05,2.03281]
[1777238946852,61.85,78189.41,0.3,0.01651,1e-05,2.01837]
[1777238951888,61.86,78186.77,0.3,0.01649,1e-05,2.01558]
[1777238956924,61.86,78181.1,0.3,0.01642,1e-05,2.00844]
[1777238958937,61.87,78194.03,0.3,0.0166,1e-05,2.02753]
[1777238963972,61.87,78197.16,0.3,0.01665,1e-05,2.03314]
[1777238969007,61.88,78193.39,0.3,0.01661,1e-05,2.0286]
[1777238973041,61.88,78184.5,0.3,0.01647,1e-05,2.0138]
[1777238978069,61.89,78184.15,0.3,0.01648,1e-05,2.01435]
[1777238983729,61.9,78179.79,0.3,0.01643,1e-05,2.00894]
[1777238987685,61.9,78192.86,0.3,0.01661,1e-05,2.02861]
[1777238995188,61.91,78188.77,0.3,0.01658,1e-05,2.02443]
[1777239000225,61.92,78191.39,0.3,0.01662,1e-05,2.0292]
[1777239005258,61.93,78188.44,0.3,0.01659,1e-05,2.0259]
[1777239010293,61.93,78177.36,0.3,0.01645,1e-05,2.01099]
[1777239015330,61.94,78185.18,0.3,0.01657,1e-05,2.02333]
[1777239020366,61.95,78186.73,0.3,0.0166,1e-05,2.02656]
[1777239025400,61.95,78185.36,0.3,0.01659,1e-05,2.02555]
[1777239030435,61.96,78179.7,0.3,0.01652,1e-05,2.01838]
[1777239035471,61.97,78179.12,0.3,0.0165,1e-05,2.01585]
[1777239040506,61.96,78178.22,0.3,0.01648,1e-05,2.01403]
[1777239045542,61.96,78174.28,0.3,0.01642,1e-05,2.00709]
[1777239052590,61.97,78173.57,0.3,0.01642,1e-05,2.00759]
[1777239057624,61.97,78177.98,0.3,0.01649,1e-05,2.01498]
[1777239062661,61.98,78175.25,0.3,0.01647,1e-05,2.01211]
[1777239067695,61.99,78173.2,0.3,0.01645,1e-05,2.01024]
[1777239072731,61.99,78167.52,0.3,0.01638,1e-05,2.00323]
[1777239077767,61.98,78166.24,0.3,0.01634,1e-05,1.99867]
[1777239082802,61.96,78168.04,0.3,0.01634,1e-05,1.99859]
[1777239087852,61.94,78168.17,0.3,0.01631,1e-05,1.99614]
[1777239092881,61.92,78164.16,0.3,0.01622,1e-05,1.98513]
[1777239097051,61.91,78165.88,0.3,0.01622,1e-05,1.98609]
[1777239097078,61.91,78155.44,0.3,0.01608,1e-05,1.97077]
[1777239102952,61.89,78146.37,0.3,0.01593,1e-05,1.95519]
[1777239107986,61.88,78138.6,0.3,0.01581,1e-05,1.94209]
[1777239112019,61.87,78118.51,0.3,0.01554,1e-05,1.91244]
[1777239117049,61.85,78113.85,0.3,0.01546,1e-05,1.90417]
[1777239122085,61.84,78099.97,0.3,0.01526,1e-05,1.88331]
[1777239127118,61.83,78103.38,0.3,0.01529,1e-05,1.88638]
[1777239132156,61.82,78114.94,0.3,0.01542,1e-05,1.90062]
[1777239137190,61.8,78123.06,0.3,0.01551,1e-05,1.9097]
[1777239140030,61.8,78127.9,0.3,0.01556,1e-05,1.91566]
[1777239140211,61.8,78129.26,0.3,0.01558,1e-05,1.91716]
[1777239140310,61.8,78129.26,0.3,0.01558,1e-05,1.91716]
[1777239141218,61.79,78130.16,0.3,0.01559,1e-05,1.91802]
[1777239144246,61.79,78116.3,0.3,0.0154,1e-05,1.89778]
[1777239145884,61.78,78103.72,0.3,0.01523,1e-05,1.88017]
[1777239151296,61.77,78099.21,0.3,0.01514,1e-05,1.86957]
[1777239156330,61.76,78097.04,0.3,0.0151,1e-05,1.86512]
[1777239160359,61.75,78110.01,0.3,0.01525,1e-05,1.88161]
[1777239165478,61.74,78108.88,0.3,0.01522,1e-05,1.87847]
[1777239171435,61.73,78109.74,0.3,0.01521,1e-05,1.87775]
[1777239176471,61.72,78109.16,0.3,0.01519,1e-05,1.87539]
[1777239181506,61.71,78109.72,0.3,0.01518,1e-05,1.8746]
[1777239185597,61.7,78109.82,0.3,0.01518,1e-05,1.87381]
[1777239185637,61.7,78075.36,0.3,0.01475,1e-05,1.82718]
[1777239187564,61.7,78062.17,0.3,0.01458,1e-05,1.80937]
[1777239188571,61.7,78042.6,0.3,0.01434,1e-05,1.78329]
[1777239192086,61.69,78060.37,0.3,0.01455,1e-05,1.80614]
[1777239197636,61.69,78057.33,0.3,0.01451,1e-05,1.80111]
[1777239198642,61.68,78042.97,0.3,0.01433,1e-05,1.78195]
[1777239203678,61.68,78029.81,0.3,0.01417,1e-05,1.76402]
[1777239207706,61.68,78041.99,0.3,0.01431,1e-05,1.77938]
[1777239210968,61.67,78056.58,0.3,0.01448,1e-05,1.7982]
[1777239215846,61.67,78046.12,0.3,0.01432,1e-05,1.78104]
[1777239220797,61.66,78030.02,0.3,0.01413,1e-05,1.75936]
[1777239225918,61.66,78020.05,0.3,0.014,1e-05,1.74598]
[1777239227848,61.66,78006.01,0.3,0.01384,1e-05,1.72774]
[1777239232893,61.66,78010.29,0.3,0.01389,1e-05,1.73312]
[1777239237933,61.66,78013.72,0.3,0.01392,1e-05,1.73729]
[1777239242958,61.65,78004.12,0.3,0.01381,1e-05,1.72464]
[1777239244975,61.65,77983.16,0.3,0.01356,1e-05,1.69787]
[1777239246206,61.65,77964.92,0.3,0.01336,1e-05,1.67494]
[1777239252021,61.67,77967.71,0.3,0.01341,1e-05,1.6805]
[1777239257058,61.67,77964.59,0.3,0.01337,1e-05,1.67673]
[1777239262093,61.67,77970.78,0.3,0.01344,1e-05,1.68463]
[1777239266227,61.67,77990.65,0.3,0.01367,1e-05,1.70983]
[1777239272163,61.67,78006.63,0.3,0.01384,1e-05,1.72763]
[1777239277198,61.67,78013.33,0.3,0.01392,1e-05,1.73595]
[1777239282233,61.66,78020.01,0.3,0.01399,1e-05,1.74421]
[1777239284247,61.66,78032.31,0.3,0.01414,1e-05,1.75999]
[1777239289390,61.66,78019.99,0.3,0.01398,1e-05,1.74349]
[1777239295323,61.66,78015.72,0.3,0.01393,1e-05,1.73752]
[1777239300359,61.65,78021.77,0.3,0.014,1e-05,1.74499]
[1777239301365,61.65,78034.18,0.3,0.01414,1e-05,1.76102]
[1777239304388,61.65,78047.35,0.3,0.0143,1e-05,1.77788]
[1777239307413,61.65,78071.7,0.3,0.01459,1e-05,1.80965]
[1777239309213,61.64,78081.63,0.3,0.01471,1e-05,1.82251]
[1777239309423,61.64,78087.78,0.3,0.01479,1e-05,1.83076]
[1777239310431,61.64,78109.07,0.3,0.01505,1e-05,1.85931]
[1777239312242,61.64,78113.53,0.3,0.0151,1e-05,1.86511]
[1777239312451,61.64,78103.88,0.3,0.01498,1e-05,1.85171]
[1777239315465,61.63,78083.64,0.3,0.01472,1e-05,1.82368]
[1777239319600,61.63,78065.61,0.3,0.01449,1e-05,1.79887]
[1777239325537,61.62,78072.54,0.3,0.01457,1e-05,1.80711]
[1777239330571,61.62,78073.68,0.3,0.01457,1e-05,1.80777]
[1777239335607,61.61,78079.57,0.3,0.01462,1e-05,1.81216]
[1777239340641,61.6,78079.12,0.3,0.0146,1e-05,1.81064]
[1777239346683,61.6,78078.15,0.3,0.01458,1e-05,1.80823]
[1777239351719,61.59,78077.47,0.3,0.01457,1e-05,1.80721]
[1777239356753,61.59,78074.95,0.3,0.01453,1e-05,1.80293]
[1777239361790,61.58,78074.2,0.3,0.01451,1e-05,1.80104]
[1777239368838,61.57,78073.86,0.3,0.0145,1e-05,1.79937]
[1777239373875,61.57,78073.63,0.3,0.01449,1e-05,1.79804]
[1777239378910,61.56,78072.71,0.3,0.01447,1e-05,1.79598]
[1777239383944,61.55,78073.02,0.3,0.01446,1e-05,1.79557]
[1777239390096,61.55,78074.11,0.3,0.01447,1e-05,1.79603]
[1777239397036,61.54,78073.99,0.3,0.01443,1e-05,1.79219]
[1777239402070,61.53,78059.09,0.3,0.01425,1e-05,1.77178]
[1777239405099,61.53,78046.49,0.3,0.01409,1e-05,1.75497]
[1777239410237,61.53,78046.81,0.3,0.01409,1e-05,1.75495]
[1777239416168,61.52,78046.59,0.3,0.01409,1e-05,1.75417]
[1777239421204,61.52,78041.07,0.3,0.01402,1e-05,1.74663]
[1777239423517,61.52,78007.37,0.3,0.01362,1e-05,1.70326]
[1777239425255,61.52,77987.43,0.3,0.01339,1e-05,1.67792]
[1777239430400,61.52,77993.77,0.3,0.01347,1e-05,1.6862]
[1777239435312,61.52,78006.81,0.3,0.01362,1e-05,1.70289]
[1777239440486,61.52,78008.12,0.3,0.01363,1e-05,1.70462]
[1777239446389,61.52,78015.99,0.3,0.01372,1e-05,1.71467]
[1777239450558,61.52,77996.23,0.3,0.0135,1e-05,1.68947]
[1777239455453,61.52,77988.1,0.3,0.01338,1e-05,1.6769]
[1777239460488,61.53,77999.91,0.3,0.01352,1e-05,1.69194]
[1777239465523,61.53,78001.29,0.3,0.01354,1e-05,1.69381]
[1777239470557,61.53,78007.97,0.3,0.01362,1e-05,1.70236]
[1777239475597,61.53,78011.26,0.3,0.01365,1e-05,1.70658]
[1777239480632,61.53,78020.26,0.3,0.01376,1e-05,1.71803]
[1777239485666,61.53,78021.8,0.3,0.01378,1e-05,1.71996]
[1777239490703,61.53,78016.76,0.3,0.01372,1e-05,1.71351]
[1777239495736,61.53,78016.49,0.3,0.01371,1e-05,1.71319]
[1777239499902,61.53,78029.91,0.3,0.01387,1e-05,1.73041]
[1777239505807,61.53,78028.7,0.3,0.01386,1e-05,1.72872]
[1777239511854,61.52,78037.46,0.3,0.01394,1e-05,1.7373]
[1777239516885,61.52,78036.25,0.3,0.01392,1e-05,1.73557]
[1777239521920,61.52,78034.3,0.3,0.0139,1e-05,1.73289]
[1777239527961,61.52,78034.7,0.3,0.0139,1e-05,1.7332]
[1777239532996,61.52,78036.96,0.3,0.01393,1e-05,1.73594]
[1777239536019,61.52,78049.53,0.3,0.01407,1e-05,1.75211]
[1777239541053,61.52,78053.09,0.3,0.01411,1e-05,1.75644]
[1777239546087,61.51,78058.0,0.3,0.01417,1e-05,1.76249]
[1777239551126,61.51,78064.3,0.3,0.01424,1e-05,1.77035]
[1777239556157,61.51,78068.55,0.3,0.01429,1e-05,1.77549]
[1777239561195,61.5,78071.02,0.3,0.01431,1e-05,1.77831]
[1777239566230,61.5,78077.27,0.3,0.01439,1e-05,1.78608]
[1777239571269,61.5,78081.3,0.3,0.01441,1e-05,1.78834]
[1777239576303,61.49,78087.57,0.3,0.01448,1e-05,1.79609]
[1777239580465,61.49,78073.29,0.3,0.0143,1e-05,1.77672]
[1777239586378,61.49,78072.65,0.3,0.01429,1e-05,1.77531]
[1777239591414,61.48,78065.94,0.3,0.0142,1e-05,1.76606]
[1777239596449,61.48,78056.16,0.3,0.01408,1e-05,1.75297]
[1777239601484,61.48,78053.03,0.3,0.01404,1e-05,1.74864]
[1777239606518,61.48,78048.48,0.3,0.01399,1e-05,1.74254]
[1777239611553,61.48,78042.47,0.3,0.01392,1e-05,1.73467]
[1777239616588,61.48,78043.77,0.3,0.01393,1e-05,1.73629]
[1777239621624,61.48,78047.83,0.3,0.01398,1e-05,1.74149]
[1777239626665,61.48,78044.02,0.3,0.01393,1e-05,1.73643]
[1777239630689,61.47,78057.05,0.3,0.01409,1e-05,1.75328]
[1777239635725,61.47,78049.96,0.3,0.01398,1e-05,1.74133]
[1777239640761,61.47,78053.56,0.3,0.01402,1e-05,1.74585]
[1777239645797,61.47,78051.95,0.3,0.014,1e-05,1.74359]
[1777239650956,61.47,78050.41,0.3,0.01398,1e-05,1.74143]
[1777239656873,61.47,78048.19,0.3,0.01395,1e-05,1.73833]
[1777239661908,61.47,78047.39,0.3,0.01394,1e-05,1.73712]
[1777239666942,61.47,78046.22,0.3,0.01393,1e-05,1.73544]
[1777239671977,61.46,78044.26,0.3,0.0139,1e-05,1.73274]
[1777239677015,61.46,78041.64,0.3,0.01387,1e-05,1.7292]
[1777239682051,61.46,78033.96,0.3,0.01378,1e-05,1.71925]
[1777239687085,61.46,78034.32,0.3,0.01378,1e-05,1.71967]
[1777239692121,61.46,78034.34,0.3,0.01376,1e-05,1.71717]
[1777239697155,61.46,78033.13,0.3,0.01375,1e-05,1.71559]
[1777239702191,61.46,78030.93,0.3,0.01372,1e-05,1.71274]
[1777239707225,61.46,78028.88,0.3,0.0137,1e-05,1.71009]
[1777239712262,61.46,78023.77,0.3,0.01364,1e-05,1.70354]
[1777239719310,61.46,78020.41,0.3,0.0136,1e-05,1.69922]
[1777239724345,61.46,78020.83,0.3,0.0136,1e-05,1.69974]
[1777239729380,61.46,78018.66,0.3,0.01358,1e-05,1.697]
[1777239734417,61.46,78019.55,0.3,0.01359,1e-05,1.69817]
[1777239740462,61.46,78021.11,0.3,0.01361,1e-05,1.7002]
[1777239745497,61.46,78023.08,0.3,0.01363,1e-05,1.70274]
[1777239750654,61.46,78021.2,0.3,0.01361,1e-05,1.70038]
[1777239756576,61.46,78017.98,0.3,0.01355,1e-05,1.69391]
[1777239761732,61.46,78010.86,0.3,0.01347,1e-05,1.68505]
[1777239767653,61.47,77998.91,0.3,0.01334,1e-05,1.67024]
[1777239772688,61.47,78000.09,0.3,0.01336,1e-05,1.672]
[1777239781873,61.47,77997.12,0.3,0.01333,1e-05,1.66881]
[1777239787794,61.47,77996.09,0.3,0.01332,1e-05,1.6678]
[1777239792828,61.48,77996.24,0.3,0.01332,1e-05,1.66825]
[1777239798870,61.48,77994.08,0.3,0.0133,1e-05,1.66595]
[1777239803904,61.48,77994.11,0.3,0.0133,1e-05,1.66628]
[1777239808939,61.48,77998.78,0.3,0.01336,1e-05,1.6724]
[1777239813974,61.48,78000.08,0.3,0.01336,1e-05,1.67184]
[1777239820409,61.49,77999.78,0.3,0.01336,1e-05,1.67167]
[1777239826060,61.49,77991.12,0.3,0.01326,1e-05,1.66133]
[1777239831099,61.49,77986.64,0.3,0.01322,1e-05,1.65612]
[1777239836130,61.5,77972.33,0.3,0.01306,1e-05,1.63886]
[1777239841168,61.5,77968.6,0.3,0.01302,1e-05,1.63482]
[1777239846200,61.5,77969.15,0.3,0.01303,1e-05,1.63602]
[1777239851237,61.51,77969.32,0.3,0.01304,1e-05,1.63674]
[1777239856272,61.51,77973.47,0.3,0.01309,1e-05,1.64233]
[1777239861306,61.51,77977.63,0.3,0.01314,1e-05,1.6479]
[1777239866341,61.52,77988.89,0.3,0.01327,1e-05,1.66227]
[1777239871377,61.52,77992.95,0.3,0.0133,1e-05,1.66522]
[1777239876412,61.52,77994.11,0.3,0.01332,1e-05,1.66698]
[1777239881447,61.52,77996.89,0.3,0.01335,1e-05,1.67075]
[1777239887489,61.53,77997.53,0.3,0.01336,1e-05,1.67187]
[1777239892669,61.53,77997.6,0.3,0.01337,1e-05,1.67221]
[1777239900581,61.53,77997.56,0.3,0.01337,1e-05,1.67254]
[1777239905616,61.53,77981.02,0.3,0.01318,1e-05,1.65214]
[1777239910653,61.54,77978.75,0.3,0.01316,1e-05,1.64977]
[1777239915686,61.54,77974.79,0.3,0.01312,1e-05,1.64532]
[1777239920721,61.54,77974.99,0.3,0.01313,1e-05,1.64608]
[1777239925756,61.55,77970.07,0.3,0.01308,1e-05,1.64052]
[1777239930791,61.55,77967.03,0.3,0.01305,1e-05,1.63734]
[1777239935970,61.56,77961.49,0.3,0.01297,1e-05,1.62874]
[1777239941869,61.56,77958.42,0.3,0.01295,1e-05,1.62575]
[1777239947910,61.57,77956.95,0.3,0.01294,1e-05,1.62477]
[1777239952946,61.57,77959.5,0.3,0.01297,1e-05,1.62857]
[1777239957980,61.58,77960.17,0.3,0.01299,1e-05,1.63017]
[1777239963015,61.58,77958.61,0.3,0.01298,1e-05,1.6289]
[1777239968050,61.59,77958.92,0.3,0.01299,1e-05,1.62992]
[1777239974092,61.6,77959.88,0.3,0.013,1e-05,1.6319]
[1777239979128,61.6,77960.26,0.3,0.01301,1e-05,1.63304]
[1777239984163,61.61,77959.9,0.3,0.01302,1e-05,1.63328]
[1777239986250,61.61,77944.26,0.3,0.01284,1e-05,1.61424]
[1777239988211,61.61,77922.69,0.3,0.01261,1e-05,1.58822]
[1777239989212,61.61,77901.44,0.3,0.01238,1e-05,1.56316]
[1777239991228,61.61,77889.83,0.3,0.01225,1e-05,1.5476]
[1777239995254,61.62,77877.4,0.3,0.01213,1e-05,1.53408]
[1777239998274,61.63,77893.6,0.3,0.01231,1e-05,1.55401]
[1777240003310,61.64,77904.41,0.3,0.01243,1e-05,1.56806]
[1777240004319,61.64,77923.62,0.3,0.01264,1e-05,1.59133]
[1777240005326,61.64,77936.16,0.3,0.01278,1e-05,1.6067]
[1777240010359,61.65,77924.29,0.3,0.01266,1e-05,1.59321]
[1777240015395,61.66,77924.34,0.3,0.01267,1e-05,1.59421]
[1777240020429,61.66,77931.57,0.3,0.01276,1e-05,1.60391]
[1777240025464,61.67,77935.47,0.3,0.01281,1e-05,1.60952]
[1777240030502,61.68,77935.46,0.3,0.01281,1e-05,1.61036]
[1777240035536,61.68,77928.05,0.3,0.01274,1e-05,1.60227]
[1777240040571,61.69,77937.92,0.3,0.01286,1e-05,1.61512]
[1777240045608,61.7,77934.05,0.3,0.01282,1e-05,1.61122]
[1777240050642,61.7,77931.53,0.3,0.0128,1e-05,1.609]
[1777240055677,61.71,77931.13,0.3,0.01279,1e-05,1.607]
[1777240060713,61.71,77931.54,0.3,0.0128,1e-05,1.60838]
[1777240065747,61.72,77931.97,0.3,0.01281,1e-05,1.60976]
[1777240070785,61.73,77931.67,0.3,0.01282,1e-05,1.61026]
[1777240075819,61.73,77931.8,0.3,0.01283,1e-05,1.61126]
[1777240079033,61.74,77946.83,0.3,0.013,1e-05,1.63026]
[1777240084883,61.75,77950.79,0.3,0.01305,1e-05,1.63593]
[1777240089917,61.75,77951.92,0.3,0.01307,1e-05,1.63796]
[1777240094952,61.75,77946.57,0.3,0.01301,1e-05,1.63197]
[1777240099987,61.76,77951.35,0.3,0.01307,1e-05,1.63843]
[1777240105023,61.76,77950.91,0.3,0.01307,1e-05,1.63843]
[1777240115093,61.77,77949.54,0.3,0.01305,1e-05,1.63537]
[1777240117250,61.77,77962.21,0.3,0.01319,1e-05,1.6512]
[1777240123149,61.77,77974.25,0.3,0.01333,1e-05,1.66655]
[1777240127320,61.78,77988.6,0.3,0.0135,1e-05,1.68467]
[1777240133219,61.78,77997.96,0.3,0.01361,1e-05,1.69657]
[1777240138254,61.78,77996.46,0.3,0.01359,1e-05,1.69464]
[1777240143289,61.78,77989.99,0.3,0.01351,1e-05,1.68648]
[1777240149331,61.78,77989.8,0.3,0.01351,1e-05,1.68627]
[1777240154368,61.78,77988.27,0.3,0.0135,1e-05,1.68438]
[1777240159401,61.78,77987.74,0.3,0.01349,1e-05,1.68377]
[1777240164436,61.78,77986.85,0.3,0.01348,1e-05,1.68273]
[1777240169472,61.78,77975.75,0.3,0.01335,1e-05,1.66892]
[1777240172496,61.78,77961.82,0.3,0.01318,1e-05,1.64929]
[1777240177671,61.78,77957.69,0.3,0.01314,1e-05,1.64457]
[1777240183593,61.79,77953.11,0.3,0.01309,1e-05,1.63943]
[1777240188943,61.79,77953.56,0.3,0.0131,1e-05,1.64035]
[1777240194670,61.79,77959.93,0.3,0.01318,1e-05,1.64887]
[1777240200711,61.8,77962.73,0.3,0.01321,1e-05,1.65283]
[1777240205747,61.8,77964.5,0.3,0.01324,1e-05,1.65542]
[1777240210782,61.8,77964.55,0.3,0.01324,1e-05,1.65585]
[1777240215817,61.81,77965.02,0.3,0.01325,1e-05,1.6568]
[1777240222866,61.81,77967.83,0.3,0.01328,1e-05,1.66077]
[1777240227904,61.81,77969.62,0.3,0.01331,1e-05,1.66331]
[1777240230925,61.81,77989.87,0.3,0.01354,1e-05,1.68884]
[1777240235964,61.81,77992.98,0.3,0.01356,1e-05,1.69035]
[1777240240995,61.81,77995.12,0.3,0.01358,1e-05,1.69311]
[1777240246031,61.81,77994.56,0.3,0.01358,1e-05,1.69245]
[1777240251067,61.81,77994.73,0.3,0.01358,1e-05,1.69273]
[1777240256103,61.82,77987.98,0.3,0.0135,1e-05,1.68437]
[1777240261139,61.82,77980.86,0.3,0.01342,1e-05,1.67562]
[1777240266174,61.82,77975.77,0.3,0.01337,1e-05,1.6695]
[1777240271209,61.82,77970.69,0.3,0.01331,1e-05,1.66343]
[1777240276244,61.82,77967.82,0.3,0.01328,1e-05,1.66016]
[1777240281279,61.83,77966.04,0.3,0.01327,1e-05,1.65827]
[1777240286314,61.83,77965.45,0.3,0.01326,1e-05,1.65789]
[1777240292356,61.83,77964.08,0.3,0.01323,1e-05,1.6542]
[1777240297391,61.83,77960.56,0.3,0.0132,1e-05,1.65026]
[1777240302427,61.84,77960.03,0.3,0.01319,1e-05,1.65005]
[1777240308628,61.84,77958.6,0.3,0.01318,1e-05,1.64885]
[1777240316526,61.85,77957.27,0.3,0.01318,1e-05,1.64798]
[1777240318698,61.85,77944.33,0.3,0.01303,1e-05,1.63222]
[1777240324583,61.86,77930.58,0.3,0.01289,1e-05,1.61619]
[1777240331631,61.86,77930.62,0.3,0.0129,1e-05,1.61725]
[1777240336667,61.87,77944.28,0.3,0.01306,1e-05,1.63469]
[1777240341702,61.87,77949.95,0.3,0.01312,1e-05,1.64221]
[1777240346736,61.88,77950.12,0.3,0.01313,1e-05,1.64291]
[1777240351772,61.88,77953.67,0.3,0.01316,1e-05,1.64532]
[1777240357817,61.88,77954.27,0.3,0.01317,1e-05,1.64657]
[1777240364863,61.89,77955.57,0.3,0.01319,1e-05,1.64878]
[1777240369900,61.89,77956.45,0.3,0.0132,1e-05,1.65028]
[1777240379120,61.9,77958.38,0.3,0.01323,1e-05,1.65335]
[1777240385004,61.9,77959.2,0.3,0.01324,1e-05,1.6548]
[1777240390037,61.9,77966.37,0.3,0.01333,1e-05,1.66403]
[1777240395073,61.9,77973.19,0.3,0.01341,1e-05,1.6728]
[1777240400108,61.9,77966.69,0.3,0.01333,1e-05,1.6649]
[1777240405143,61.91,77960.19,0.3,0.01326,1e-05,1.65712]
[1777240410178,61.91,77958.66,0.3,0.01325,1e-05,1.65557]
[1777240415280,61.91,77954.52,0.3,0.01319,1e-05,1.64823]
[1777240415320,61.91,77938.17,0.3,0.013,1e-05,1.62827]
[1777240421256,61.92,77925.2,0.3,0.01287,1e-05,1.61317]
[1777240426290,61.92,77919.92,0.3,0.01282,1e-05,1.6076]
[1777240431328,61.93,77921.22,0.3,0.01284,1e-05,1.60989]
[1777240436361,61.94,77920.56,0.3,0.01284,1e-05,1.60979]
[1777240442404,61.94,77921.25,0.3,0.01285,1e-05,1.61148]
[1777240447440,61.95,77917.7,0.3,0.01282,1e-05,1.60787]
[1777240452473,61.95,77916.79,0.3,0.01282,1e-05,1.60747]
[1777240457508,61.96,77904.61,0.3,0.01269,1e-05,1.59347]
[1777240462544,61.96,77898.0,0.3,0.01263,1e-05,1.58637]
[1777240467578,61.97,77885.06,0.3,0.01249,1e-05,1.57184]
[1777240472614,61.98,77890.52,0.3,0.01255,1e-05,1.57705]
[1777240477649,61.99,77886.62,0.3,0.01251,1e-05,1.57345]
[1777240482683,62.0,77885.82,0.3,0.01251,1e-05,1.57356]
[1777240486014,62.0,77887.56,0.3,0.01254,1e-05,1.57627]
[1777240486155,62.0,77871.11,0.3,0.01236,1e-05,1.55699]
[1777240487040,62.0,77871.11,0.3,0.01236,1e-05,1.55699]
[1777240487071,62.0,77931.27,0.3,0.01302,1e-05,1.62933]
[1777240488668,62.0,77931.27,0.3,0.01302,1e-05,1.62933]
[1777240488771,62.0,78010.62,0.3,0.01393,1e-05,1.72888]
[1777240490266,62.0,78036.72,0.3,0.01424,1e-05,1.7627]
[1777240490760,62.0,78036.72,0.3,0.01424,1e-05,1.7627]
[1777240491309,62.0,78036.72,0.3,0.01424,1e-05,1.7627]
[1777240491773,62.0,78044.64,0.3,0.01433,1e-05,1.77304]
[1777240493057,62.0,78044.64,0.3,0.01433,1e-05,1.77304]
[1777240493166,62.0,78172.62,0.3,0.01595,1e-05,1.94658]
[1777240494729,62.0,78172.62,0.3,0.01595,1e-05,1.94658]
[1777240494790,62.0,78168.83,0.3,0.0159,1e-05,1.94083]
[1777240495362,62.0,78168.83,0.3,0.0159,1e-05,1.94083]
[1777240495828,62.0,78136.21,0.3,0.01547,1e-05,1.89547]
[1777240497066,62.0,78136.21,0.3,0.01547,1e-05,1.89547]
[1777240497145,62.0,78367.64,0.3,0.0187,2e-05,2.23562]
[1777240497999,62.0,78367.64,0.3,0.0187,2e-05,2.23562]
[1777240498056,62.0,78351.5,0.3,0.01846,1e-05,2.21048]
[1777240498988,62.0,78351.5,0.3,0.01846,1e-05,2.21048]
[1777240499045,61.99,78341.78,0.3,0.01831,1e-05,2.19452]
[1777240499493,61.99,78341.78,0.3,0.01831,1e-05,2.19452]
[1777240499999,61.99,78421.11,0.3,0.01951,2e-05,2.31946]
[1777240500840,61.99,78421.11,0.3,0.01951,2e-05,2.31946]
[1777240500858,61.99,78511.04,0.3,0.02096,2e-05,2.46707]
[1777240501861,61.99,78511.04,0.3,0.02096,2e-05,2.46707]
[1777240501904,61.99,78514.95,0.3,0.02102,2e-05,2.47366]
[1777240502852,61.99,78514.95,0.3,0.02102,2e-05,2.47366]
[1777240502951,61.99,78528.2,0.3,0.02124,2e-05,2.49554]
[1777240505365,61.98,78518.62,0.3,0.02106,2e-05,2.47755]
[1777240505965,61.97,78519.65,0.3,0.02107,2e-05,2.47851]
[1777240506924,61.97,78713.22,0.3,0.02451,2e-05,2.82223]
[1777240507649,61.97,78713.22,0.3,0.02451,2e-05,2.82223]
[1777240507930,61.97,78865.1,0.3,0.02751,2e-05,3.1146]
[1777240508936,61.91,78865.1,0.3,0.02739,2e-05,3.10339]
[1777240511779,61.79,78871.37,0.3,0.02729,2e-05,3.09382]
[1777240511957,61.73,78878.23,0.3,0.02731,2e-05,3.09643]
[1777240512473,61.73,78878.23,0.3,0.02731,2e-05,3.09643]
[1777240512964,61.68,78868.87,0.3,0.02701,2e-05,3.06714]
[1777240514977,61.56,78888.33,0.3,0.02718,2e-05,3.08429]
[1777240516993,61.45,78909.82,0.3,0.02739,2e-05,3.10517]
[1777240520171,61.33,78907.62,0.3,0.02712,2e-05,3.07887]
[1777240520184,61.27,78907.55,0.3,0.027,2e-05,3.06816]
[1777240526055,60.96,78905.5,0.3,0.02634,2e-05,3.00465]
[1777240530100,60.78,78865.68,0.3,0.02518,2e-05,2.89214]
[1777240531755,60.74,78865.68,0.3,0.02507,2e-05,2.88144]
[1777240532103,60.7,78843.31,0.3,0.02457,2e-05,2.83219]
[1777240533106,60.67,78829.79,0.3,0.02425,2e-05,2.80078]
[1777240534120,60.67,78811.48,0.3,0.0239,2e-05,2.76637]
[1777240535129,60.62,78787.39,0.3,0.02336,2e-05,2.71236]
[1777240536027,60.62,78787.39,0.3,0.02336,2e-05,2.71236]
[1777240536138,60.6,78764.44,0.3,0.0229,2e-05,2.6668]
[1777240537145,60.6,78727.29,0.3,0.02223,2e-05,2.59948]
[1777240537444,60.6,78727.29,0.3,0.02223,2e-05,2.59948]
[1777240538150,60.6,78695.75,0.3,0.02167,2e-05,2.54337]
[1777240539157,60.6,78656.0,0.3,0.02099,2e-05,2.47411]
[1777240540328,60.6,78620.4,0.3,0.02039,2e-05,2.41335]
[1777240542179,60.6,78587.73,0.3,0.01986,2e-05,2.35832]
[1777240543185,60.6,78558.1,0.3,0.01938,2e-05,2.30921]
[1777240544213,60.6,78532.07,0.3,0.01897,2e-05,2.26689]
[1777240546206,60.58,78507.83,0.3,0.01857,2e-05,2.22611]
[1777240547171,60.58,78507.83,0.3,0.01857,2e-05,2.22611]
[1777240547271,60.58,78482.06,0.3,0.01818,2e-05,2.18536]
[1777240548406,60.57,78482.06,0.3,0.01817,2e-05,2.18362]
[1777240549252,60.57,78467.86,0.3,0.01795,1e-05,2.16141]
[1777240549941,60.57,78467.86,0.3,0.01795,1e-05,2.16141]
[1777240550239,60.56,78467.86,0.3,0.01794,1e-05,2.1598]
[1777240550945,60.56,78467.86,0.3,0.01794,1e-05,2.1598]
[1777240551245,60.56,78457.98,0.3,0.01778,1e-05,2.14369]
[1777240552252,60.55,78438.44,0.3,0.01749,1e-05,2.11286]
[1777240554298,60.54,78423.89,0.3,0.01727,1e-05,2.08931]
[1777240555200,60.54,78423.89,0.3,0.01727,1e-05,2.08931]
[1777240555293,60.54,78404.56,0.3,0.01698,1e-05,2.05947]
[1777240556311,60.53,78392.46,0.3,0.0168,1e-05,2.0402]
[1777240558317,60.53,78377.84,0.3,0.01658,1e-05,2.01742]
[1777240562357,60.52,78363.58,0.3,0.01637,1e-05,1.99492]
[1777240564806,60.51,78360.27,0.3,0.01631,1e-05,1.98862]
[1777240565160,60.51,78360.27,0.3,0.01631,1e-05,1.98862]
[1777240565440,60.51,78378.47,0.3,0.01656,1e-05,2.01538]
[1777240565941,60.51,78378.47,0.3,0.01656,1e-05,2.01538]
[1777240566387,60.51,78438.54,0.3,0.01742,1e-05,2.10558]
[1777240567395,60.5,78467.65,0.3,0.01784,1e-05,2.1502]
[1777240568403,60.5,78449.52,0.3,0.01757,1e-05,2.12144]
[1777240573441,60.48,78469.34,0.3,0.01783,1e-05,2.14859]
[1777240576458,60.46,78486.59,0.3,0.01806,2e-05,2.17318]
[1777240579169,60.45,78489.19,0.3,0.01809,2e-05,2.17566]
[1777240579486,60.45,78486.77,0.3,0.01804,1e-05,2.17106]
[1777240579823,60.45,78486.77,0.3,0.01804,1e-05,2.17106]
[1777240579892,60.45,78486.77,0.3,0.01804,1e-05,2.17106]
[1777240580832,60.44,78496.96,0.3,0.01819,2e-05,2.18627]
[1777240581413,60.44,78496.96,0.3,0.01819,2e-05,2.18627]
[1777240581466,60.44,78501.2,0.3,0.01824,2e-05,2.19213]
[1777240581829,60.44,78501.2,0.3,0.01824,2e-05,2.19213]
[1777240582443,60.44,78501.2,0.3,0.01824,2e-05,2.19213]
[1777240582472,60.43,78517.24,0.3,0.01848,2e-05,2.21671]
[1777240582644,60.43,78517.24,0.3,0.01848,2e-05,2.21671]
[1777240582702,60.43,78544.25,0.3,0.01889,2e-05,2.25912]
[1777240583529,60.43,78544.25,0.3,0.01889,2e-05,2.25912]
[1777240583565,60.43,78581.8,0.3,0.01948,2e-05,2.32036]
[1777240586548,60.42,78640.65,0.3,0.02042,2e-05,2.41658]
[1777240589566,60.41,78674.99,0.3,0.02099,2e-05,2.47434]
[1777240590752,60.37,78729.07,0.3,0.02186,2e-05,2.56315]
[1777240593605,60.34,78749.96,0.3,0.02214,2e-05,2.59071]
[1777240595627,60.3,78764.47,0.3,0.02234,2e-05,2.61072]
[1777240597016,60.3,78764.47,0.3,0.02234,2e-05,2.61072]
[1777240597400,60.3,78764.47,0.3,0.02234,2e-05,2.61072]
[1777240597448,60.29,78744.46,0.3,0.02196,2e-05,2.57266]
[1777240598122,60.29,78744.46,0.3,0.02196,2e-05,2.57266]
[1777240598216,60.29,78683.17,0.3,0.02089,2e-05,2.46427]
[1777240599145,60.29,78683.17,0.3,0.02089,2e-05,2.46427]
[1777240599193,60.29,78683.17,0.3,0.02089,2e-05,2.46427]
[1777240599294,60.28,78638.43,0.3,0.02013,2e-05,2.38729]
[1777240601380,60.28,78638.43,0.3,0.02013,2e-05,2.38697]
[1777240601433,60.28,78579.56,0.3,0.01917,2e-05,2.28863]
[1777240603694,60.26,78558.08,0.3,0.01881,2e-05,2.25136]
[1777240604691,60.26,78544.96,0.3,0.0186,2e-05,2.22937]
[1777240606708,60.25,78569.22,0.3,0.01896,2e-05,2.26666]
[1777240609723,60.23,78557.05,0.3,0.01874,2e-05,2.24424]
[1777240610896,60.23,78590.08,0.3,0.01926,2e-05,2.29794]
[1777240614766,60.21,78570.97,0.3,0.01892,2e-05,2.26275]
[1777240617789,60.19,78554.45,0.3,0.01865,2e-05,2.23422]
[1777240618952,60.19,78537.37,0.3,0.01838,2e-05,2.20606]
[1777240620815,60.18,78518.75,0.3,0.01808,2e-05,2.17498]
[1777240623831,60.17,78536.67,0.3,0.01833,2e-05,2.20099]
[1777240624837,60.16,78575.17,0.3,0.01892,2e-05,2.26273]
[1777240626022,60.16,78599.7,0.3,0.01931,2e-05,2.30266]
[1777240629390,60.16,78574.49,0.3,0.0189,2e-05,2.26092]
[1777240634706,60.16,78576.35,0.3,0.01893,2e-05,2.26347]
[1777240635923,60.15,78557.31,0.3,0.01862,2e-05,2.23174]
[1777240636931,60.15,78569.12,0.3,0.0188,2e-05,2.24986]
[1777240641108,60.14,78513.73,0.3,0.01793,1e-05,2.15995]
[1777240647006,60.11,78527.62,0.3,0.0181,2e-05,2.17722]
[1777240648080,60.1,78515.87,0.3,0.01791,1e-05,2.15797]
[1777240653052,60.08,78506.21,0.3,0.01771,1e-05,2.13635]
[1777240657080,60.06,78486.2,0.3,0.01739,1e-05,2.10264]
[1777240657802,60.06,78486.2,0.3,0.01739,1e-05,2.10264]
[1777240658087,60.06,78481.97,0.3,0.01732,1e-05,2.0955]
[1777240659094,60.05,78464.86,0.3,0.01707,1e-05,2.06876]
[1777240660967,60.05,78461.42,0.3,0.01701,1e-05,2.06295]
[1777240661119,60.05,78461.42,0.3,0.01701,1e-05,2.06295]
[1777240661518,60.05,78447.9,0.3,0.01681,1e-05,2.04197]
[1777240663130,60.04,78413.94,0.3,0.01632,1e-05,1.99032]
[1777240665763,60.03,78414.74,0.3,0.01633,1e-05,1.99058]
[1777240666145,60.03,78414.74,0.3,0.01632,1e-05,1.99015]
[1777240668159,60.03,78388.43,0.3,0.01595,1e-05,1.95078]
[1777240673194,60.01,78395.1,0.3,0.01603,1e-05,1.95861]
[1777240674204,60.01,78412.75,0.3,0.01626,1e-05,1.98406]
[1777240676218,60.0,78429.31,0.3,0.01649,1e-05,2.00764]
[1777240681412,59.99,78413.49,0.3,0.01624,1e-05,1.9819]
[1777240687295,59.97,78413.79,0.3,0.01622,1e-05,1.97979]
[1777240689308,59.97,78426.09,0.3,0.01639,1e-05,1.99706]
[1777240694344,59.95,78430.48,0.3,0.01642,1e-05,2.00121]
[1777240699382,59.94,78426.69,0.3,0.01635,1e-05,1.99321]
[1777240700389,59.93,78412.17,0.3,0.01614,1e-05,1.97137]
[1777240705425,59.92,78421.54,0.3,0.01625,1e-05,1.98299]
[1777240710461,59.9,78419.37,0.3,0.0162,1e-05,1.97756]
[1777240715494,59.89,78411.8,0.3,0.01606,1e-05,1.96163]
[1777240717513,59.89,78393.54,0.3,0.0158,1e-05,1.93429]
[1777240718526,59.88,78378.44,0.3,0.01559,1e-05,1.9122]
[1777240719528,59.88,78350.5,0.3,0.01522,1e-05,1.87218]
[1777240724562,59.87,78370.29,0.3,0.01547,1e-05,1.89909]
[1777240726577,59.87,78383.55,0.3,0.01564,1e-05,1.91748]
[1777240729605,59.86,78366.93,0.3,0.01541,1e-05,1.89284]
[1777240730606,59.86,78349.98,0.3,0.01519,1e-05,1.86859]
[1777240735644,59.85,78346.0,0.3,0.01512,1e-05,1.86192]
[1777240737660,59.85,78360.07,0.3,0.0153,1e-05,1.88135]
[1777240742697,59.84,78359.81,0.3,0.01529,1e-05,1.87977]
[1777240747732,59.83,78359.22,0.3,0.01527,1e-05,1.87753]
[1777240752767,59.83,78360.05,0.3,0.01527,1e-05,1.87752]
[1777240755472,59.82,78386.43,0.3,0.01561,1e-05,1.91457]
[1777240757066,59.82,78407.59,0.3,0.01589,1e-05,1.94447]
[1777240762845,59.8,78397.88,0.3,0.01574,1e-05,1.92828]
[1777240765864,59.8,78385.93,0.3,0.01557,1e-05,1.91015]
[1777240770900,59.79,78394.2,0.3,0.01567,1e-05,1.92051]
[1777240775934,59.78,78391.7,0.3,0.0156,1e-05,1.91269]
[1777240780970,59.77,78396.26,0.3,0.01565,1e-05,1.91775]
[1777240786005,59.76,78394.84,0.3,0.01561,1e-05,1.91415]
[1777240791043,59.75,78396.91,0.3,0.01562,1e-05,1.91553]
[1777240794063,59.74,78411.61,0.3,0.01581,1e-05,1.93576]
[1777240798092,59.73,78392.98,0.3,0.01555,1e-05,1.90755]
[1777240801431,59.73,78376.41,0.3,0.01532,1e-05,1.88293]
[1777240802277,59.72,78354.18,0.3,0.01503,1e-05,1.85132]
[1777240808164,59.72,78355.15,0.3,0.01503,1e-05,1.85143]
[1777240812346,59.71,78388.83,0.3,0.01546,1e-05,1.89818]
[1777240813531,59.71,78403.67,0.3,0.01566,1e-05,1.91919]
[1777240815218,59.7,78415.93,0.3,0.01582,1e-05,1.93631]
[1777240817229,59.7,78440.36,0.3,0.01615,1e-05,1.9713]
[1777240818195,59.7,78440.36,0.3,0.01615,1e-05,1.9713]
[1777240818655,59.7,78440.36,0.3,0.01615,1e-05,1.9713]
[1777240818701,59.7,78440.36,0.3,0.01615,1e-05,1.9713]
[1777240818688,59.7,78463.91,0.3,0.01647,1e-05,2.00578]
[1777240819170,59.7,78463.91,0.3,0.01647,1e-05,2.00578]
[1777240820251,59.69,78479.84,0.3,0.01669,1e-05,2.02874]
[1777240820814,59.69,78479.84,0.3,0.01669,1e-05,2.02874]
[1777240821065,59.69,78479.84,0.3,0.01669,1e-05,2.02874]
[1777240821259,59.69,78484.07,0.3,0.01674,1e-05,2.0346]
[1777240822431,59.68,78512.97,0.3,0.01715,1e-05,2.07803]
[1777240823413,59.68,78512.97,0.3,0.01715,1e-05,2.07803]
[1777240823481,59.68,78486.28,0.3,0.01676,1e-05,2.03686]
[1777240824143,59.68,78486.28,0.3,0.01676,1e-05,2.03686]
[1777240824502,59.68,78486.28,0.3,0.01676,1e-05,2.03686]
[1777240824552,59.68,78464.05,0.3,0.01644,1e-05,2.00293]
[1777240826322,59.67,78435.32,0.3,0.01603,1e-05,1.9595]
[1777240830346,59.66,78447.53,0.3,0.01619,1e-05,1.97591]
[1777240835383,59.65,78445.64,0.3,0.01612,1e-05,1.96835]
[1777240837395,59.64,78408.96,0.3,0.01561,1e-05,1.91418]
[1777240841423,59.61,78423.44,0.3,0.01577,1e-05,1.93053]
[1777240844445,59.61,78408.89,0.3,0.01556,1e-05,1.90856]
[1777240849481,59.6,78402.64,0.3,0.01546,1e-05,1.89817]
[1777240854515,59.59,78406.7,0.3,0.0155,1e-05,1.90266]
[1777240856528,59.58,78424.74,0.3,0.01574,1e-05,1.92808]
[1777240858551,59.58,78438.84,0.3,0.01593,1e-05,1.94795]
[1777240860564,59.57,78458.12,0.3,0.01619,1e-05,1.97554]
[1777240861568,59.57,78474.4,0.3,0.01641,1e-05,1.99929]
[1777240862720,59.57,78460.02,0.3,0.0162,1e-05,1.97749]
[1777240865594,59.56,78474.51,0.3,0.01639,1e-05,1.99773]
[1777240870629,59.55,78462.96,0.3,0.01621,1e-05,1.9784]
[1777240875667,59.53,78450.79,0.3,0.01603,1e-05,1.95852]
[1777240877145,59.53,78448.66,0.3,0.01599,1e-05,1.95502]
[1777240877689,59.53,78450.33,0.3,0.01601,1e-05,1.95711]
[1777240877901,59.53,78450.33,0.3,0.01601,1e-05,1.95711]
[1777240878176,59.53,78450.33,0.3,0.01601,1e-05,1.95711]
[1777240878695,59.53,78536.03,0.3,0.01723,1e-05,2.08604]
[1777240879543,59.53,78536.03,0.3,0.01723,1e-05,2.08604]
[1777240879703,59.53,78543.29,0.3,0.01733,1e-05,2.09673]
[1777240884735,59.5,78536.06,0.3,0.01719,1e-05,2.08194]
[1777240888417,59.5,78535.46,0.3,0.01717,1e-05,2.07984]
[1777240888778,59.49,78520.58,0.3,0.01695,1e-05,2.05647]
[1777240889773,59.49,78501.25,0.3,0.01667,1e-05,2.0266]
[1777240890784,59.48,78475.49,0.3,0.01629,1e-05,1.98712]
[1777240895816,59.47,78482.37,0.3,0.01635,1e-05,1.9925]
[1777240900856,59.46,78490.49,0.3,0.01644,1e-05,2.0024]
[1777240905896,59.44,78501.21,0.3,0.01657,1e-05,2.0162]
[1777240910932,59.43,78510.95,0.3,0.01669,1e-05,2.0285]
[1777240915976,59.41,78533.16,0.3,0.01698,1e-05,2.05976]
[1777240918485,59.4,78558.66,0.3,0.01734,1e-05,2.09791]
[1777240920578,59.4,78558.66,0.3,0.01734,1e-05,2.09791]
[1777240920663,59.39,78569.94,0.3,0.0175,1e-05,2.11419]
[1777240921210,59.39,78569.94,0.3,0.0175,1e-05,2.11419]
[1777240921403,59.39,78574.21,0.3,0.01756,1e-05,2.12086]
[1777240923336,59.39,78545.49,0.3,0.01713,1e-05,2.07565]
[1777240925094,59.38,78532.76,0.3,0.01693,1e-05,2.05491]
[1777240926100,59.38,78508.98,0.3,0.01658,1e-05,2.01775]
[1777240928111,59.37,78524.6,0.3,0.01679,1e-05,2.03994]
[1777240930124,59.36,78537.18,0.3,0.01696,1e-05,2.05805]
[1777240934156,59.35,78557.75,0.3,0.01725,1e-05,2.08807]
[1777240936475,59.34,78568.22,0.3,0.01739,1e-05,2.10319]
[1777240936721,59.34,78568.22,0.3,0.01739,1e-05,2.10319]
[1777240941207,59.32,78545.79,0.3,0.01703,1e-05,2.06503]
[1777240943364,59.31,78561.76,0.3,0.01725,1e-05,2.08849]
[1777240949262,59.29,78559.06,0.3,0.01718,1e-05,2.08084]
[1777240951283,59.28,78548.28,0.3,0.01699,1e-05,2.06032]
[1777240953965,59.28,78532.7,0.3,0.01675,1e-05,2.03555]
[1777240958330,59.26,78519.0,0.3,0.01653,1e-05,2.01247]
[1777240963506,59.25,78508.48,0.3,0.01637,1e-05,1.99455]
[1777240969407,59.23,78506.61,0.3,0.01632,1e-05,1.9893]
[1777240974443,59.22,78500.07,0.3,0.01621,1e-05,1.97761]
[1777240977463,59.21,78512.93,0.3,0.01637,1e-05,1.99562]
[1777240980484,59.21,78497.94,0.3,0.01615,1e-05,1.97213]
[1777240985521,59.19,78510.17,0.3,0.01631,1e-05,1.98842]
[1777240988543,59.19,78498.24,0.3,0.01613,1e-05,1.96954]
[1777240990559,59.18,78484.15,0.3,0.01593,1e-05,1.94806]
[1777240991627,59.18,78469.42,0.3,0.01572,1e-05,1.9262]
[1777240994587,59.18,78457.45,0.3,0.01555,1e-05,1.90802]
[1777240999635,59.17,78467.41,0.3,0.01567,1e-05,1.92117]
[1777241003807,59.16,78450.82,0.3,0.01544,1e-05,1.89609]
[1777241006669,59.16,78432.9,0.3,0.0152,1e-05,1.86978]
[1777241010696,59.15,78417.67,0.3,0.01499,1e-05,1.84747]
[1777241011704,59.15,78406.16,0.3,0.01482,1e-05,1.82854]
[1777241013882,59.15,78391.76,0.3,0.01463,1e-05,1.80824]
[1777241019764,59.15,78392.65,0.3,0.01463,1e-05,1.80898]
[1777241024799,59.14,78387.27,0.3,0.01456,1e-05,1.80112]
[1777241029840,59.14,78393.98,0.3,0.01464,1e-05,1.81004]
[1777241034874,59.14,78385.76,0.3,0.01454,1e-05,1.7982]
[1777241039908,59.14,78382.63,0.3,0.01449,1e-05,1.79353]
[1777241044100,59.13,78366.78,0.3,0.01429,1e-05,1.77152]
[1777241049980,59.13,78367.24,0.3,0.01429,1e-05,1.77199]
[1777241055015,59.13,78379.59,0.3,0.01445,1e-05,1.78884]
[1777241060057,59.13,78375.04,0.3,0.01439,1e-05,1.78234]
[1777241065093,59.13,78372.55,0.3,0.01436,1e-05,1.77871]
[1777241067106,59.13,78359.17,0.3,0.01419,1e-05,1.76037]
[1777241072144,59.13,78364.2,0.3,0.01423,1e-05,1.76464]
[1777241077176,59.13,78367.03,0.3,0.01426,1e-05,1.7684]
[1777241079195,59.13,78382.31,0.3,0.01446,1e-05,1.78927]
[1777241084389,59.12,78388.49,0.3,0.01453,1e-05,1.79741]
[1777241090272,59.12,78385.97,0.3,0.01449,1e-05,1.79349]
[1777241095308,59.12,78388.14,0.3,0.01452,1e-05,1.79612]
[1777241100947,59.12,78390.45,0.3,0.01455,1e-05,1.79901]
[1777241106385,59.11,78390.33,0.3,0.01454,1e-05,1.79827]
[1777241111427,59.11,78391.18,0.3,0.01455,1e-05,1.79919]
[1777241114677,59.11,78410.26,0.3,0.01479,1e-05,1.82545]
[1777241120487,59.1,78424.37,0.3,0.01497,1e-05,1.84459]
[1777241124747,59.1,78437.2,0.3,0.01513,1e-05,1.86212]
[1777241130558,59.09,78439.69,0.3,0.01515,1e-05,1.86459]
[1777241135592,59.09,78441.63,0.3,0.01515,1e-05,1.86387]
[1777241140627,59.08,78443.57,0.3,0.01517,1e-05,1.86577]
[1777241145666,59.08,78446.81,0.3,0.0152,1e-05,1.86951]
[1777241146671,59.07,78464.35,0.3,0.01544,1e-05,1.89446]
[1777241151705,59.07,78473.23,0.3,0.01554,1e-05,1.90609]
[1777241156740,59.06,78474.01,0.3,0.01554,1e-05,1.90599]
[1777241161776,59.05,78490.92,0.3,0.01576,1e-05,1.92931]
[1777241166813,59.04,78502.51,0.3,0.0159,1e-05,1.94478]
[1777241171846,59.03,78509.14,0.3,0.01598,1e-05,1.95295]
[1777241173863,59.03,78494.58,0.3,0.01577,1e-05,1.9309]
[1777241178894,59.02,78485.3,0.3,0.01563,1e-05,1.91591]
[1777241183931,59.01,78496.18,0.3,0.01577,1e-05,1.9304]
[1777241188965,59.0,78490.76,0.3,0.01568,1e-05,1.92103]
[1777241192992,58.99,78479.69,0.3,0.0155,1e-05,1.90111]
[1777241198029,58.98,78475.22,0.3,0.01543,1e-05,1.89343]
[1777241202058,58.98,78461.55,0.3,0.01524,1e-05,1.87288]
[1777241207093,58.97,78452.0,0.3,0.0151,1e-05,1.85836]
[1777241212128,58.96,78450.67,0.3,0.01507,1e-05,1.85562]
[1777241217163,58.96,78447.16,0.3,0.01502,1e-05,1.84988]
[1777241222198,58.95,78450.44,0.3,0.01506,1e-05,1.85377]
[1777241225219,58.95,78468.9,0.3,0.0153,1e-05,1.87966]
[1777241229246,58.95,78484.36,0.3,0.0155,1e-05,1.90113]
[1777241234282,58.94,78483.72,0.3,0.01548,1e-05,1.89904]
[1777241239349,58.93,78448.0,0.3,0.01499,1e-05,1.84674]
[1777241244372,58.93,78441.64,0.3,0.0149,1e-05,1.83696]
[1777241249411,58.92,78440.55,0.3,0.01488,1e-05,1.83487]
[1777241254446,58.92,78438.55,0.3,0.01483,1e-05,1.82888]
[1777241255712,58.92,78419.95,0.3,0.01459,1e-05,1.80275]
[1777241260706,58.92,78420.06,0.3,0.01459,1e-05,1.80272]
[1777241260723,58.92,78454.0,0.3,0.01503,1e-05,1.85038]
[1777241261550,58.92,78454.0,0.3,0.01503,1e-05,1.85038]
[1777241261551,58.91,78477.69,0.3,0.01534,1e-05,1.88413]
[1777241267552,58.91,78490.06,0.3,0.0155,1e-05,1.90067]
[1777241272587,58.9,78496.08,0.3,0.01557,1e-05,1.9082]
[1777241277622,58.89,78490.98,0.3,0.01549,1e-05,1.89958]
[1777241279635,58.89,78477.78,0.3,0.0153,1e-05,1.88007]
[1777241284672,58.88,78481.96,0.3,0.01535,1e-05,1.88507]
[1777241289706,58.87,78483.94,0.3,0.01537,1e-05,1.88685]
[1777241293738,58.87,78500.01,0.3,0.01558,1e-05,1.90926]
[1777241296034,58.86,78512.94,0.3,0.01575,1e-05,1.92763]
[1777241301792,58.85,78517.33,0.3,0.01579,1e-05,1.9324]
[1777241306827,58.84,78518.37,0.3,0.01579,1e-05,1.93253]
[1777241312233,58.84,78520.94,0.3,0.01582,1e-05,1.9352]
[1777241314019,58.83,78544.87,0.3,0.01612,1e-05,1.96701]
[1777241319923,58.82,78542.79,0.3,0.01607,1e-05,1.96195]
[1777241321937,58.81,78556.53,0.3,0.01626,1e-05,1.98179]
[1777241326976,58.8,78554.37,0.3,0.01621,1e-05,1.97672]
[1777241332013,58.79,78555.02,0.3,0.0162,1e-05,1.97592]
[1777241337048,58.78,78551.12,0.3,0.01613,1e-05,1.96837]
[1777241342082,58.77,78550.0,0.3,0.0161,1e-05,1.965]
[1777241347117,58.76,78554.08,0.3,0.01614,1e-05,1.96936]
[1777241352152,58.75,78566.8,0.3,0.0163,1e-05,1.98666]
[1777241357188,58.73,78573.43,0.3,0.01638,1e-05,1.9948]
[1777241359204,58.73,78560.36,0.3,0.01619,1e-05,1.97437]
[1777241363233,58.72,78572.81,0.3,0.01635,1e-05,1.99167]
[1777241368268,58.71,78560.77,0.3,0.01616,1e-05,1.97172]
[1777241373312,58.7,78567.7,0.3,0.01622,1e-05,1.97766]
[1777241376325,58.69,78552.22,0.3,0.01599,1e-05,1.95352]
[1777241381364,58.68,78541.92,0.3,0.01584,1e-05,1.93675]
[1777241384396,58.68,78525.72,0.3,0.01561,1e-05,1.91212]
[1777241389430,58.67,78529.16,0.3,0.01564,1e-05,1.91598]
[1777241394466,58.66,78530.21,0.3,0.01565,1e-05,1.91632]
[1777241399500,58.65,78536.21,0.3,0.01572,1e-05,1.92387]
[1777241403532,58.65,78523.47,0.3,0.01553,1e-05,1.90423]
[1777241408569,58.64,78531.18,0.3,0.01562,1e-05,1.91416]
[1777241413612,58.63,78534.88,0.3,0.01566,1e-05,1.91838]
[1777241418647,58.62,78526.1,0.3,0.01553,1e-05,1.90439]
[1777241423693,58.62,78520.43,0.3,0.01545,1e-05,1.89529]
[1777241426954,58.61,78502.45,0.3,0.0152,1e-05,1.86854]
[1777241431843,58.61,78485.19,0.3,0.01494,1e-05,1.84046]
[1777241437024,58.6,78481.69,0.3,0.01489,1e-05,1.83492]
[1777241439959,58.6,78481.21,0.3,0.01488,1e-05,1.83401]
[1777241440059,58.6,78484.13,0.3,0.01492,1e-05,1.83804]
[1777241440687,58.6,78484.13,0.3,0.01492,1e-05,1.83804]
[1777241440801,58.6,78484.13,0.3,0.01492,1e-05,1.83792]
[1777241443180,58.6,78484.64,0.3,0.01492,1e-05,1.83852]
[1777241443267,58.6,78479.84,0.3,0.01486,1e-05,1.83159]
[1777241443795,58.6,78479.84,0.3,0.01486,1e-05,1.83159]
[1777241443881,58.6,78476.08,0.3,0.01481,1e-05,1.82616]
[1777241449865,58.59,78477.08,0.3,0.01482,1e-05,1.82698]
[1777241455283,58.59,78476.0,0.3,0.0148,1e-05,1.82505]
[1777241456148,58.59,78477.98,0.3,0.01482,1e-05,1.82775]
[1777241456243,58.59,78480.9,0.3,0.01486,1e-05,1.83178]
[1777241461950,58.59,78488.63,0.3,0.01495,1e-05,1.84204]
[1777241463727,58.58,78489.78,0.3,0.01497,1e-05,1.84355]
[1777241463964,58.58,78489.02,0.3,0.01496,1e-05,1.84234]
[1777241468998,58.58,78488.18,0.3,0.01494,1e-05,1.84054]
[1777241472416,58.58,78489.88,0.3,0.01496,1e-05,1.84271]
[1777241472527,58.58,78486.54,0.3,0.01492,1e-05,1.83784]
[1777241473908,58.58,78486.54,0.3,0.01491,1e-05,1.83772]
[1777241474033,58.58,78496.02,0.3,0.01504,1e-05,1.85109]
[1777241476592,58.57,78500.26,0.3,0.01509,1e-05,1.85687]
[1777241477305,58.57,78500.15,0.3,0.01509,1e-05,1.85656]
[1777241477918,58.57,78500.15,0.3,0.01509,1e-05,1.85656]
[1777241478482,58.57,78500.15,0.3,0.01509,1e-05,1.85656]
[1777241479273,58.57,78495.76,0.3,0.01503,1e-05,1.85014]
[1777241479323,58.57,78487.88,0.3,0.01492,1e-05,1.83877]
[1777241485114,58.57,78488.94,0.3,0.01493,1e-05,1.83958]
[1777241490154,58.56,78492.91,0.3,0.01498,1e-05,1.84464]
[1777241495185,58.56,78496.39,0.3,0.015,1e-05,1.84638]
[1777241500219,58.55,78501.82,0.3,0.01506,1e-05,1.85344]
[1777241505253,58.55,78496.39,0.3,0.01499,1e-05,1.84501]
[1777241510289,58.55,78492.53,0.3,0.01493,1e-05,1.8389]
[1777241515323,58.54,78490.93,0.3,0.0149,1e-05,1.83601]
[1777241520359,58.54,78490.66,0.3,0.01489,1e-05,1.83501]
[1777241522587,58.54,78494.56,0.3,0.01494,1e-05,1.84043]
[1777241522765,58.54,78496.54,0.3,0.01497,1e-05,1.84312]
[1777241523045,58.54,78496.54,0.3,0.01497,1e-05,1.84312]
[1777241523379,58.53,78500.88,0.3,0.01502,1e-05,1.84917]
[1777241526401,58.53,78517.91,0.3,0.01525,1e-05,1.87315]
[1777241531436,58.53,78515.74,0.3,0.01521,1e-05,1.8691]
[1777241533452,58.52,78502.99,0.3,0.01504,1e-05,1.85048]
[1777241535197,58.52,78502.77,0.3,0.01503,1e-05,1.85002]
[1777241535464,58.52,78511.14,0.3,0.01514,1e-05,1.86188]
[1777241537558,58.52,78513.3,0.3,0.01517,1e-05,1.86483]
[1777241537619,58.52,78509.34,0.3,0.01511,1e-05,1.85897]
[1777241543523,58.51,78512.22,0.3,0.01514,1e-05,1.86219]
[1777241548558,58.51,78520.11,0.3,0.01524,1e-05,1.87273]
[1777241551502,58.51,78520.13,0.3,0.01524,1e-05,1.87242]
[1777241551583,58.5,78519.63,0.3,0.01521,1e-05,1.86886]
[1777241553109,58.5,78518.14,0.3,0.01519,1e-05,1.86655]
[1777241553592,58.5,78518.79,0.3,0.0152,1e-05,1.86732]
[1777241554791,58.5,78519.19,0.3,0.0152,1e-05,1.86773]
[1777241555587,58.5,78519.19,0.3,0.0152,1e-05,1.86773]
[1777241563665,58.49,78531.58,0.3,0.01535,1e-05,1.88386]
[1777241568697,58.48,78532.02,0.3,0.01535,1e-05,1.88356]
[1777241573754,58.48,78535.27,0.3,0.01538,1e-05,1.88733]
[1777241578562,58.47,78537.01,0.3,0.0154,1e-05,1.88928]
[1777241578618,58.47,78536.65,0.3,0.01539,1e-05,1.88856]
[1777241579101,58.47,78536.65,0.3,0.01539,1e-05,1.88856]
[1777241579192,58.47,78536.19,0.3,0.01539,1e-05,1.8877]
[1777241580550,58.47,78536.19,0.3,0.01539,1e-05,1.8877]
[1777241580649,58.47,78542.12,0.3,0.01546,1e-05,1.89615]
[1777241585836,58.46,78542.09,0.3,0.01545,1e-05,1.89488]
[1777241590872,58.45,78542.39,0.3,0.01545,1e-05,1.89432]
[1777241596925,58.45,78542.16,0.3,0.01543,1e-05,1.89281]
[1777241601960,58.44,78537.59,0.3,0.01536,1e-05,1.88526]
[1777241606996,58.44,78532.51,0.3,0.01528,1e-05,1.87703]
[1777241612030,58.43,78532.78,0.3,0.01526,1e-05,1.87395]
[1777241614735,58.43,78533.3,0.3,0.01527,1e-05,1.87455]
[1777241615051,58.43,78534.84,0.3,0.01528,1e-05,1.87646]
[1777241616296,58.43,78534.84,0.3,0.01528,1e-05,1.87646]
[1777241616357,58.43,78545.18,0.3,0.01542,1e-05,1.89131]
[1777241616916,58.43,78545.18,0.3,0.01542,1e-05,1.89131]
[1777241617287,58.43,78545.18,0.3,0.01542,1e-05,1.89131]
[1777241617876,58.43,78550.66,0.3,0.01549,1e-05,1.89912]
[1777241618288,58.42,78552.11,0.3,0.01551,1e-05,1.90104]
[1777241624115,58.42,78535.11,0.3,0.01527,1e-05,1.87514]
[1777241626322,58.42,78535.8,0.3,0.01528,1e-05,1.87598]
[1777241626384,58.41,78536.07,0.3,0.01528,1e-05,1.8762]
[1777241632171,58.41,78532.38,0.3,0.01522,1e-05,1.86994]
[1777241635950,58.4,78540.36,0.3,0.01533,1e-05,1.88099]
[1777241636602,58.4,78540.36,0.3,0.01533,1e-05,1.88099]
[1777241640366,58.4,78540.77,0.3,0.01532,1e-05,1.8809]
[1777241640372,58.4,78541.2,0.3,0.01533,1e-05,1.88136]
[1777241640963,58.4,78541.2,0.3,0.01533,1e-05,1.88136]
[1777241641235,58.4,78541.2,0.3,0.01533,1e-05,1.88119]
[1777241642333,58.4,78541.2,0.3,0.01533,1e-05,1.88119]
[1777241642346,58.4,78541.16,0.3,0.01532,1e-05,1.88096]
[1777241648504,58.39,78551.78,0.3,0.01546,1e-05,1.89534]
[1777241654326,58.38,78554.17,0.3,0.01548,1e-05,1.89762]
[1777241659361,58.38,78547.84,0.3,0.01538,1e-05,1.88738]
[1777241664703,58.37,78552.07,0.3,0.01543,1e-05,1.89274]
[1777241664706,58.37,78551.22,0.3,0.01542,1e-05,1.8913]
[1777241667416,58.36,78563.38,0.3,0.01558,1e-05,1.90845]
[1777241672460,58.36,78563.58,0.3,0.01555,1e-05,1.90493]
[1777241673497,58.36,78563.58,0.3,0.01555,1e-05,1.90493]
[1777241673589,58.36,78558.09,0.3,0.01547,1e-05,1.89668]
[1777241678717,58.35,78546.68,0.3,0.01531,1e-05,1.87913]
[1777241684544,58.34,78546.26,0.3,0.01529,1e-05,1.87744]
[1777241689585,58.34,78545.34,0.3,0.01527,1e-05,1.8752]
[1777241690869,58.34,78548.46,0.3,0.01531,1e-05,1.87955]
[1777241691595,58.33,78556.17,0.3,0.01542,1e-05,1.89058]
[1777241696165,58.33,78555.8,0.3,0.0154,1e-05,1.88919]
[1777241696629,58.33,78555.47,0.3,0.0154,1e-05,1.8885]
[1777241696936,58.33,78555.47,0.3,0.0154,1e-05,1.8885]
[1777241697713,58.33,78555.47,0.3,0.0154,1e-05,1.8885]
[1777241699589,58.33,78554.89,0.3,0.01539,1e-05,1.88724]
[1777241699651,58.32,78554.55,0.3,0.01538,1e-05,1.88654]
[1777241700357,58.32,78554.55,0.3,0.01538,1e-05,1.88654]
[1777241700656,58.32,78551.82,0.3,0.01534,1e-05,1.88237]
[1777241705692,58.32,78554.66,0.3,0.01537,1e-05,1.88551]
[1777241708714,58.31,78541.92,0.3,0.01519,1e-05,1.86645]
[1777241709798,58.31,78541.92,0.3,0.01519,1e-05,1.86645]
[1777241710155,58.31,78545.63,0.3,0.01524,1e-05,1.87165]
[1777241715763,58.3,78548.77,0.3,0.01527,1e-05,1.87511]
[1777241718596,58.3,78549.4,0.3,0.01528,1e-05,1.87566]
[1777241718784,58.3,78551.32,0.3,0.0153,1e-05,1.87827]
[1777241720798,58.3,78576.87,0.3,0.01565,1e-05,1.91528]
[1777241722821,58.29,78603.59,0.3,0.01601,1e-05,1.95448]
[1777241724853,58.3,78623.24,0.3,0.0163,1e-05,1.98504]
[1777241725862,58.3,78661.45,0.3,0.01685,1e-05,2.04326]
[1777241727355,58.3,78681.87,0.3,0.01716,1e-05,2.07578]
[1777241728280,58.3,78681.87,0.3,0.01716,1e-05,2.07578]
[1777241728316,58.3,78703.04,0.3,0.01748,2e-05,2.10921]
[1777241729603,58.3,78703.04,0.3,0.01748,2e-05,2.10921]
[1777241729608,58.3,78772.61,0.3,0.01856,2e-05,2.22211]
[1777241730911,58.3,78790.57,0.3,0.01885,2e-05,2.25199]
[1777241732920,58.3,78775.8,0.3,0.01859,2e-05,2.22438]
[1777241734936,58.31,78790.19,0.3,0.01883,2e-05,2.2488]
[1777241735951,58.31,78810.77,0.3,0.01916,2e-05,2.28325]
[1777241737406,58.3,78795.09,0.3,0.0189,2e-05,2.25628]
[1777241739166,58.3,78807.01,0.3,0.01908,2e-05,2.27523]
[1777241741280,58.29,78784.77,0.3,0.01872,2e-05,2.23754]
[1777241743454,58.29,78747.12,0.3,0.01812,2e-05,2.17548]
[1777241749242,58.3,78731.32,0.3,0.01788,2e-05,2.15051]
[1777241752061,58.3,78716.23,0.3,0.01765,2e-05,2.12679]
[1777241756088,58.34,78699.0,0.3,0.01746,2e-05,2.10641]
[1777241761440,58.35,78702.37,0.3,0.01752,2e-05,2.11278]
[1777241761512,58.35,78726.54,0.3,0.01789,2e-05,2.15171]
[1777241763264,58.36,78740.14,0.3,0.01812,2e-05,2.17571]
[1777241769383,58.39,78718.3,0.3,0.01783,2e-05,2.14525]
[1777241775225,58.41,78717.72,0.3,0.01785,2e-05,2.14695]
[1777241780260,58.41,78714.49,0.3,0.01781,2e-05,2.1427]
[1777241782273,58.42,78698.51,0.3,0.01757,2e-05,2.11757]
[1777241787308,58.42,78686.14,0.3,0.01739,2e-05,2.0992]
[1777241791696,58.43,78712.12,0.3,0.01778,2e-05,2.1389]
[1777241797386,58.44,78725.88,0.3,0.018,2e-05,2.16195]
[1777241802420,58.44,78728.81,0.3,0.01805,2e-05,2.16746]
[1777241807454,58.45,78717.87,0.3,0.01789,2e-05,2.15065]
[1777241809671,58.45,78731.53,0.3,0.01811,2e-05,2.17326]
[1777241815513,58.46,78737.81,0.3,0.01822,2e-05,2.1852]
[1777241820546,58.47,78735.49,0.3,0.01821,2e-05,2.18404]
[1777241825588,58.48,78733.45,0.3,0.01818,2e-05,2.18121]
[1777241827600,58.48,78718.17,0.3,0.01795,2e-05,2.15675]
[1777241832636,58.48,78705.43,0.3,0.01776,2e-05,2.13713]
[1777241837672,58.49,78705.97,0.3,0.01778,2e-05,2.13896]
[1777241842706,58.5,78704.75,0.3,0.01777,2e-05,2.13788]
[1777241847742,58.5,78698.88,0.3,0.01769,2e-05,2.12945]
[1777241852777,58.51,78709.97,0.3,0.01784,2e-05,2.14522]
[1777241857816,58.51,78709.49,0.3,0.01785,2e-05,2.1453]
[1777241860027,58.51,78685.85,0.3,0.01749,2e-05,2.10779]
[1777241864868,58.52,78656.68,0.3,0.01706,1e-05,2.06336]
[1777241867890,58.53,78644.45,0.3,0.01689,1e-05,2.04532]
[1777241872926,58.54,78642.2,0.3,0.01688,1e-05,2.04358]
[1777241877960,58.55,78643.08,0.3,0.01691,1e-05,2.04664]
[1777241878967,58.55,78656.32,0.3,0.0171,1e-05,2.06754]
[1777241884003,58.56,78655.49,0.3,0.01711,1e-05,2.06772]
[1777241889036,58.57,78658.03,0.3,0.01716,1e-05,2.07321]
[1777241894072,58.58,78658.87,0.3,0.01719,1e-05,2.07601]
[1777241899107,58.59,78679.18,0.3,0.0175,2e-05,2.10941]
[1777241904142,58.59,78680.24,0.3,0.01753,2e-05,2.11216]
[1777241909177,58.6,78682.72,0.3,0.01758,2e-05,2.11721]
[1777241914212,58.61,78681.2,0.3,0.01754,2e-05,2.11304]
[1777241917233,58.61,78695.83,0.3,0.01777,2e-05,2.13698]
[1777241922277,58.62,78687.2,0.3,0.01765,2e-05,2.12417]
[1777241927788,58.62,78682.25,0.3,0.01758,2e-05,2.11717]
[1777241930520,58.63,78698.75,0.3,0.01784,2e-05,2.14432]
[1777241936374,58.64,78689.41,0.3,0.01771,2e-05,2.13045]
[1777241941410,58.64,78686.49,0.3,0.01768,2e-05,2.12674]
[1777241945458,58.65,78674.49,0.3,0.0175,2e-05,2.10851]
[1777241950663,58.65,78680.95,0.3,0.01761,2e-05,2.11982]
[1777241956526,58.66,78700.77,0.3,0.01792,2e-05,2.15263]
[1777241957532,58.66,78713.04,0.3,0.01812,2e-05,2.17254]
[1777241962568,58.66,78711.77,0.3,0.0181,2e-05,2.17106]
[1777241967603,58.67,78708.53,0.3,0.01806,2e-05,2.16645]
[1777241972637,58.67,78700.35,0.3,0.01791,2e-05,2.15102]
[1777241977672,58.68,78693.89,0.3,0.01782,2e-05,2.14153]
[1777241982709,58.68,78700.44,0.3,0.01793,2e-05,2.15288]
[1777241987742,58.69,78708.74,0.3,0.01807,2e-05,2.16709]
[1777241992751,58.69,78715.88,0.3,0.01818,2e-05,2.17905]
[1777241992814,58.69,78743.22,0.3,0.01862,2e-05,2.22388]
[1777241996808,58.69,78758.35,0.3,0.01886,2e-05,2.24897]
[1777242001086,58.69,78743.91,0.3,0.01863,2e-05,2.22518]
[1777242006878,58.69,78729.68,0.3,0.01841,2e-05,2.2021]
[1777242011914,58.7,78719.73,0.3,0.01825,2e-05,2.18635]
[1777242016949,58.7,78725.12,0.3,0.01834,2e-05,2.19559]
[1777242021984,58.7,78726.9,0.3,0.01838,2e-05,2.19892]
[1777242026014,58.7,78745.58,0.3,0.01867,2e-05,2.22985]
[1777242031057,58.7,78744.08,0.3,0.01863,2e-05,2.22451]
[1777242036093,58.71,78740.67,0.3,0.01858,2e-05,2.2191]
[1777242041127,58.71,78741.45,0.3,0.01859,2e-05,2.22049]
[1777242046238,58.71,78740.09,0.3,0.01857,2e-05,2.21836]
[1777242051272,58.71,78738.39,0.3,0.01854,2e-05,2.21565]
[1777242056307,58.71,78730.73,0.3,0.01842,2e-05,2.20324]
[1777242061453,58.71,78709.12,0.3,0.01809,2e-05,2.16832]
[1777242064364,58.71,78695.27,0.3,0.01787,2e-05,2.14632]
[1777242066734,58.71,78692.2,0.3,0.01783,2e-05,2.14154]
[1777242066777,58.71,78687.72,0.3,0.01776,2e-05,2.13453]
[1777242067525,58.71,78687.72,0.3,0.01776,2e-05,2.13453]
[1777242067529,58.71,78687.72,0.3,0.01776,2e-05,2.13453]
[1777242067950,58.71,78687.72,0.3,0.01776,2e-05,2.13453]
[1777242067970,58.71,78687.38,0.3,0.01776,2e-05,2.13393]
[1777242071929,58.72,78703.97,0.3,0.01802,2e-05,2.16107]
[1777242074750,58.72,78720.53,0.3,0.01828,2e-05,2.18809]
[1777242077576,58.72,78738.78,0.3,0.01857,2e-05,2.21814]
[1777242083498,58.72,78736.49,0.3,0.01853,2e-05,2.21459]
[1777242086519,58.72,78724.73,0.3,0.01835,2e-05,2.1955]
[1777242091664,58.72,78717.89,0.3,0.01822,2e-05,2.1818]
[1777242097603,58.73,78717.72,0.3,0.01822,2e-05,2.18212]
[1777242102640,58.73,78715.56,0.3,0.0182,2e-05,2.17915]
[1777242107674,58.73,78714.24,0.3,0.01818,2e-05,2.17754]
[1777242112708,58.74,78713.04,0.3,0.01817,2e-05,2.17612]
[1777242117743,58.74,78718.64,0.3,0.01826,2e-05,2.18574]
[1777242122779,58.74,78717.12,0.3,0.01824,2e-05,2.18372]
[1777242124800,58.74,78735.12,0.3,0.01852,2e-05,2.21322]
[1777242126377,58.74,78738.1,0.3,0.01857,2e-05,2.21815]
[1777242126808,58.74,78738.96,0.3,0.01859,2e-05,2.2196]
[1777242127638,58.74,78738.96,0.3,0.01859,2e-05,2.2196]
[1777242127814,58.74,78741.41,0.3,0.01863,2e-05,2.22366]
[1777242130835,58.74,78753.53,0.3,0.01882,2e-05,2.24334]
[1777242135870,58.74,78763.53,0.3,0.01898,2e-05,2.25987]
[1777242140904,58.74,78764.44,0.3,0.01899,2e-05,2.2612]
[1777242145939,58.74,78771.99,0.3,0.01911,2e-05,2.27357]
[1777242147953,58.74,78756.1,0.3,0.01885,2e-05,2.24709]
[1777242152095,58.74,78739.05,0.3,0.01856,2e-05,2.216]
[1777242158025,58.74,78746.9,0.3,0.01868,2e-05,2.22919]
[1777242163061,58.74,78748.66,0.3,0.01871,2e-05,2.23224]
[1777242168096,58.74,78757.16,0.3,0.01885,2e-05,2.24638]
[1777242173133,58.74,78747.12,0.3,0.01869,2e-05,2.22989]
[1777242178167,58.74,78751.96,0.3,0.01877,2e-05,2.23803]
[1777242183201,58.74,78748.8,0.3,0.01872,2e-05,2.23293]
[1777242188237,58.74,78754.26,0.3,0.01881,2e-05,2.24203]
[1777242193272,58.74,78752.02,0.3,0.01877,2e-05,2.23839]
[1777242197306,58.75,78736.13,0.3,0.01852,2e-05,2.21233]
[1777242199320,58.75,78724.28,0.3,0.01834,2e-05,2.19314]
[1777242204355,58.75,78723.56,0.3,0.01833,2e-05,2.19245]
[1777242208384,58.75,78706.28,0.3,0.01806,2e-05,2.16486]
[1777242211600,58.75,78691.08,0.3,0.01781,2e-05,2.13803]
[1777242217447,58.76,78686.99,0.3,0.01776,2e-05,2.13262]
[1777242222596,58.77,78681.18,0.3,0.01768,2e-05,2.12436]
[1777242228525,58.77,78682.82,0.3,0.01772,2e-05,2.12821]
[1777242233562,58.78,78685.66,0.3,0.01777,2e-05,2.13374]
[1777242236582,58.78,78670.21,0.3,0.01754,2e-05,2.10986]
[1777242241618,58.79,78672.46,0.3,0.01759,2e-05,2.11464]
[1777242246654,58.8,78673.01,0.3,0.01761,2e-05,2.11672]
[1777242249673,58.8,78687.19,0.3,0.01783,2e-05,2.13998]
[1777242254708,58.81,78696.04,0.3,0.01798,2e-05,2.15514]
[1777242259744,58.82,78693.92,0.3,0.01795,2e-05,2.15267]
[1777242264778,58.82,78703.75,0.3,0.01811,2e-05,2.16931]
[1777242267802,58.82,78727.42,0.3,0.01849,2e-05,2.20818]
[1777242272946,58.83,78722.97,0.3,0.0184,2e-05,2.19836]
[1777242278879,58.83,78719.2,0.3,0.01834,2e-05,2.19275]
[1777242283016,58.83,78701.1,0.3,0.01807,2e-05,2.16386]
[1777242288950,58.84,78691.06,0.3,0.01792,2e-05,2.14862]
[1777242293985,58.84,78689.31,0.3,0.0179,2e-05,2.14662]
[1777242299019,58.85,78682.91,0.3,0.01781,2e-05,2.13724]
[1777242304056,58.85,78678.88,0.3,0.01776,2e-05,2.13178]
[1777242309091,58.86,78679.52,0.3,0.01778,2e-05,2.1337]
[1777242314127,58.86,78678.77,0.3,0.01777,2e-05,2.13342]
[1777242319161,58.87,78677.51,0.3,0.01776,2e-05,2.13233]
[1777242324196,58.88,78675.43,0.3,0.01774,2e-05,2.12994]
[1777242329232,58.88,78676.15,0.3,0.01776,2e-05,2.13221]
[1777242333465,58.89,78666.33,0.3,0.0176,2e-05,2.1145]
[1777242339302,58.9,78660.86,0.3,0.01753,2e-05,2.10719]
[1777242344338,58.9,78660.77,0.3,0.01754,2e-05,2.10817]
[1777242349376,58.91,78668.06,0.3,0.01766,2e-05,2.12078]
[1777242354407,58.91,78665.44,0.3,0.01763,2e-05,2.11761]
[1777242360450,58.93,78659.46,0.3,0.01756,2e-05,2.11076]
[1777242365485,58.95,78658.44,0.3,0.01758,2e-05,2.11246]
[1777242370527,58.97,78654.13,0.3,0.01754,2e-05,2.10854]
[1777242375560,58.98,78655.4,0.3,0.01757,2e-05,2.11157]
[1777242380595,58.98,78655.78,0.3,0.01759,2e-05,2.11317]
[1777242386525,58.99,78658.2,0.3,0.01763,2e-05,2.11778]
[1777242395700,59.03,78663.97,0.3,0.01776,2e-05,2.13097]
[1777242400734,59.11,78674.94,0.3,0.01807,2e-05,2.16222]
[1777242405770,59.13,78673.61,0.3,0.01807,2e-05,2.16294]
[1777242410804,59.28,78663.41,0.3,0.01815,2e-05,2.17024]
[1777242412383,59.28,78663.41,0.3,0.01815,2e-05,2.17024]
[1777242412481,59.28,78668.8,0.3,0.01824,2e-05,2.17999]
[1777242413183,59.28,78668.8,0.3,0.01824,2e-05,2.17999]
[1777242413269,59.28,78668.97,0.3,0.01825,2e-05,2.18027]
[1777242418863,59.3,78674.81,0.3,0.01837,2e-05,2.19289]
[1777242421435,59.31,78673.01,0.3,0.01835,2e-05,2.19051]
[1777242421517,59.31,78673.01,0.3,0.01835,2e-05,2.19051]
[1777242421615,59.31,78672.48,0.3,0.01835,2e-05,2.19071]
[1777242424649,59.31,78671.26,0.3,0.01833,2e-05,2.18895]
[1777242424906,59.31,78671.26,0.3,0.01833,2e-05,2.18865]
[1777242429940,59.3,78668.77,0.3,0.01827,2e-05,2.18317]
[1777242432321,59.3,78666.55,0.3,0.01824,2e-05,2.1793]
[1777242432357,59.3,78666.55,0.3,0.01824,2e-05,2.1793]
[1777242432399,59.3,78664.94,0.3,0.01821,2e-05,2.17615]
[1777242437997,59.34,78669.44,0.3,0.01835,2e-05,2.19087]
[1777242443032,59.36,78670.59,0.3,0.01839,2e-05,2.1953]
[1777242448066,59.37,78674.33,0.3,0.01848,2e-05,2.20384]
[1777242453101,59.42,78675.38,0.3,0.01854,2e-05,2.20944]
[1777242458136,59.43,78683.05,0.3,0.01868,2e-05,2.22432]
[1777242463171,59.44,78681.18,0.3,0.01867,2e-05,2.22357]
[1777242468206,59.46,78680.47,0.3,0.01869,2e-05,2.22468]
[1777242473241,59.5,78671.59,0.3,0.01861,2e-05,2.21651]
[1777242478278,59.54,78665.6,0.3,0.01858,2e-05,2.21341]
[1777242483311,59.55,78665.89,0.3,0.01861,2e-05,2.2162]
[1777242488345,59.56,78665.17,0.3,0.01862,2e-05,2.21731]
[1777242493384,59.58,78656.03,0.3,0.0185,2e-05,2.20477]
[1777242498418,59.62,78653.75,0.3,0.01853,2e-05,2.20814]
[1777242503453,59.69,78651.77,0.3,0.0186,2e-05,2.21559]
[1777242506474,59.69,78639.02,0.3,0.01842,2e-05,2.19641]
[1777242511509,59.71,78634.04,0.3,0.01834,2e-05,2.18744]
[1777242513533,59.71,78620.14,0.3,0.01812,2e-05,2.16534]
[1777242516544,59.71,78607.33,0.3,0.01793,2e-05,2.14529]
[1777242519570,59.72,78592.82,0.3,0.01773,2e-05,2.12488]
[1777242522586,59.73,78562.27,0.3,0.01729,1e-05,2.07901]
[1777242527620,59.74,78564.68,0.3,0.01734,1e-05,2.08368]
[1777242532655,59.75,78563.29,0.3,0.01733,1e-05,2.08259]
[1777242537691,59.75,78562.13,0.3,0.01732,1e-05,2.08187]
[1777242542726,59.76,78572.74,0.3,0.01749,1e-05,2.09939]
[1777242547760,59.77,78573.98,0.3,0.01752,1e-05,2.10233]
[1777242552797,59.77,78568.26,0.3,0.01744,1e-05,2.09442]
[1777242558081,59.78,78565.31,0.3,0.01741,1e-05,2.0907]
[1777242563091,59.78,78558.18,0.3,0.01731,1e-05,2.08079]
[1777242567483,59.79,78542.85,0.3,0.0171,1e-05,2.05873]
[1777242572938,59.8,78536.78,0.3,0.017,1e-05,2.04797]
[1777242576964,59.81,78522.79,0.3,0.01681,1e-05,2.02793]
[1777242581998,59.82,78518.3,0.3,0.01676,1e-05,2.02267]
[1777242587035,59.83,78515.3,0.3,0.01673,1e-05,2.01963]
[1777242592069,59.84,78512.0,0.3,0.0167,1e-05,2.01615]
[1777242594083,59.84,78525.03,0.3,0.01689,1e-05,2.03635]
[1777242597797,59.85,78540.33,0.3,0.01713,1e-05,2.06061]
[1777242602140,59.85,78514.99,0.3,0.01677,1e-05,2.02311]
[1777242607181,59.87,78509.27,0.3,0.0167,1e-05,2.01624]
[1777242612212,59.87,78500.14,0.3,0.01658,1e-05,2.0038]
[1777242617246,59.88,78505.23,0.3,0.01667,1e-05,2.01293]
[1777242622283,59.89,78499.38,0.3,0.0166,1e-05,2.00565]
[1777242627316,59.9,78486.71,0.3,0.01644,1e-05,1.98836]
[1777242632352,59.91,78480.26,0.3,0.01634,1e-05,1.97777]
[1777242637387,59.93,78476.71,0.3,0.01631,1e-05,1.97434]
[1777242642421,59.94,78468.88,0.3,0.01622,1e-05,1.96466]
[1777242645564,59.95,78482.24,0.3,0.01642,1e-05,1.98551]
[1777242648465,59.95,78494.72,0.3,0.0166,1e-05,2.00512]
[1777242651485,59.96,78482.33,0.3,0.01644,1e-05,1.98766]
[1777242656519,59.97,78471.19,0.3,0.0163,1e-05,1.97294]
[1777242659542,59.98,78457.37,0.3,0.01612,1e-05,1.95378]
[1777242663569,59.99,78445.13,0.3,0.01597,1e-05,1.93803]
[1777242665706,60.05,78429.99,0.3,0.01584,1e-05,1.92476]
[1777242670617,60.14,78413.72,0.3,0.01575,1e-05,1.91496]
[1777242675776,60.22,78412.16,0.3,0.01585,1e-05,1.92471]
[1777242679683,60.19,78436.08,0.3,0.01613,1e-05,1.95505]
[1777242684720,60.19,78435.88,0.3,0.01613,1e-05,1.95504]
[1777242689754,60.18,78435.55,0.3,0.01611,1e-05,1.95257]
[1777242694790,60.17,78435.65,0.3,0.01607,1e-05,1.948]
[1777242699824,60.15,78431.62,0.3,0.016,1e-05,1.94022]
[1777242704861,60.15,78426.58,0.3,0.01593,1e-05,1.93259]
[1777242705867,60.15,78440.44,0.3,0.01612,1e-05,1.95316]
[1777242710902,60.17,78441.13,0.3,0.01615,1e-05,1.95612]
[1777242711910,60.17,78455.3,0.3,0.01635,1e-05,1.97728]
[1777242716943,60.18,78464.18,0.3,0.01649,1e-05,1.99205]
[1777242721979,60.19,78464.71,0.3,0.01651,1e-05,1.99442]
[1777242726559,60.2,78450.63,0.3,0.01633,1e-05,1.97487]
[1777242729034,60.21,78437.15,0.3,0.01615,1e-05,1.95615]
[1777242734068,60.22,78440.32,0.3,0.01621,1e-05,1.96255]
[1777242739104,60.23,78432.95,0.3,0.01613,1e-05,1.95357]
[1777242744138,60.24,78443.73,0.3,0.01629,1e-05,1.97111]
[1777242749175,60.25,78446.2,0.3,0.01634,1e-05,1.97642]
[1777242753202,60.26,78434.74,0.3,0.01618,1e-05,1.95823]
[1777242756344,60.27,78413.56,0.3,0.01589,1e-05,1.92861]
[1777242759243,60.28,78394.02,0.3,0.01564,1e-05,1.90179]
[1777242764278,60.29,78388.21,0.3,0.01558,1e-05,1.89505]
[1777242769318,60.28,78376.29,0.3,0.01541,1e-05,1.87745]
[1777242772335,60.28,78362.03,0.3,0.01522,1e-05,1.85663]
[1777242777370,60.27,78361.16,0.3,0.01519,1e-05,1.85424]
[1777242780393,60.26,78378.09,0.3,0.01541,1e-05,1.87735]
[1777242784424,60.26,78364.29,0.3,0.01522,1e-05,1.85688]
[1777242789457,60.25,78353.04,0.3,0.01506,1e-05,1.84011]
[1777242790874,60.25,78353.04,0.3,0.01506,1e-05,1.84011]
[1777242790922,60.25,78340.89,0.3,0.0149,1e-05,1.82307]
[1777242791716,60.25,78340.89,0.3,0.0149,1e-05,1.82307]
[1777242791737,60.25,78330.33,0.3,0.01477,1e-05,1.80852]
[1777242792236,60.25,78330.33,0.3,0.01477,1e-05,1.80852]
[1777242792482,60.25,78330.33,0.3,0.01476,1e-05,1.80817]
[1777242794132,60.25,78325.85,0.3,0.01471,1e-05,1.80203]
[1777242794925,60.25,78325.85,0.3,0.01471,1e-05,1.80203]
[1777242795054,60.24,78322.72,0.3,0.01466,1e-05,1.79747]
[1777242795664,60.24,78322.72,0.3,0.01466,1e-05,1.79747]
[1777242795794,60.24,78322.72,0.3,0.01466,1e-05,1.79747]
[1777242795840,60.24,78313.76,0.3,0.01455,1e-05,1.78514]
[1777242798533,60.24,78301.23,0.3,0.01439,1e-05,1.76788]
[1777242800548,60.23,78284.65,0.3,0.01417,1e-05,1.74446]
[1777242802610,60.23,78268.2,0.3,0.01396,1e-05,1.72213]
[1777242804820,60.23,78251.62,0.3,0.01376,1e-05,1.70021]
[1777242806878,60.23,78239.63,0.3,0.01362,1e-05,1.68536]
[1777242809618,60.25,78226.53,0.3,0.01348,1e-05,1.66986]
[1777242812771,60.26,78251.2,0.3,0.01377,1e-05,1.70126]
[1777242813628,60.26,78251.2,0.3,0.01377,1e-05,1.70126]
[1777242813677,60.26,78255.23,0.3,0.01382,1e-05,1.7066]
[1777242814635,60.26,78255.23,0.3,0.01382,1e-05,1.7066]
[1777242814698,60.26,78261.01,0.3,0.0139,1e-05,1.71472]
[1777242818171,60.27,78255.27,0.3,0.01384,1e-05,1.70831]
[1777242818687,60.27,78258.31,0.3,0.01388,1e-05,1.71273]
[1777242820704,60.28,78272.01,0.3,0.01405,1e-05,1.73119]
[1777242823221,60.28,78270.2,0.3,0.01403,1e-05,1.72879]
[1777242823721,60.28,78272.16,0.3,0.01405,1e-05,1.73139]
[1777242825002,60.28,78272.16,0.3,0.01405,1e-05,1.73139]
[1777242825004,60.28,78280.16,0.3,0.01415,1e-05,1.74202]
[1777242828757,60.28,78293.26,0.3,0.01431,1e-05,1.75945]
[1777242829538,60.28,78293.26,0.3,0.01431,1e-05,1.75945]
[1777242829764,60.28,78290.63,0.3,0.01428,1e-05,1.75587]
[1777242831780,60.27,78270.05,0.3,0.01403,1e-05,1.72837]
[1777242833795,60.27,78253.84,0.3,0.01383,1e-05,1.70702]
[1777242836814,60.28,78233.35,0.3,0.01358,1e-05,1.68042]
[1777242840840,60.28,78221.3,0.3,0.01345,1e-05,1.66602]
[1777242845876,60.29,78201.77,0.3,0.01323,1e-05,1.64162]
[1777242848897,60.29,78182.31,0.3,0.01301,1e-05,1.61749]
[1777242850941,60.29,78157.7,0.3,0.01273,1e-05,1.58718]
[1777242852062,60.29,78145.34,0.3,0.01259,1e-05,1.57194]
[1777242857973,60.36,78139.39,0.3,0.01261,1e-05,1.5737]
[1777242859994,60.41,78122.32,0.3,0.01247,1e-05,1.5585]
[1777242861026,60.41,78104.96,0.3,0.01228,1e-05,1.53779]
[1777242862073,60.44,78073.45,0.3,0.01197,1e-05,1.50375]
[1777242867059,60.58,78051.3,0.3,0.01191,1e-05,1.49647]
[1777242869072,60.65,78023.24,0.3,0.01169,1e-05,1.47187]
[1777242870100,60.68,78007.2,0.3,0.01157,1e-05,1.45782]
[1777242871113,60.72,77995.29,0.3,0.01147,1e-05,1.4465]
[1777242872681,60.76,77988.83,0.3,0.01144,1e-05,1.44377]
[1777242873206,60.76,78020.01,0.3,0.01177,1e-05,1.4797]
[1777242874130,60.78,78042.14,0.3,0.01203,1e-05,1.50922]
[1777242876145,60.84,78030.15,0.3,0.01197,1e-05,1.50247]
[1777242878157,60.88,78012.96,0.3,0.01183,1e-05,1.48662]
[1777242882185,60.97,78028.13,0.3,0.0121,1e-05,1.51642]
[1777242884200,60.97,78042.95,0.3,0.01227,1e-05,1.53434]
[1777242886214,61.04,78063.13,0.3,0.01256,1e-05,1.56707]
[1777242887485,61.04,78084.9,0.3,0.01281,1e-05,1.59364]
[1777242891249,61.04,78100.76,0.3,0.01299,1e-05,1.61418]
[1777242894289,61.05,78114.24,0.3,0.01315,1e-05,1.63127]
[1777242895930,61.05,78114.24,0.3,0.01315,1e-05,1.63127]
[1777242895935,61.05,78093.56,0.3,0.01292,1e-05,1.60584]
[1777242896249,61.05,78093.56,0.3,0.01292,1e-05,1.60584]
[1777242896862,61.05,78093.56,0.3,0.01292,1e-05,1.60584]
[1777242896895,61.05,78069.99,0.3,0.01266,1e-05,1.57731]
[1777242902333,61.06,78076.91,0.3,0.01275,1e-05,1.58689]
[1777242907381,61.07,78060.17,0.3,0.01257,1e-05,1.56726]
[1777242909382,61.07,78042.23,0.3,0.01238,1e-05,1.54635]
[1777242913415,61.11,78059.61,0.3,0.01262,1e-05,1.57297]
[1777242914419,61.12,78072.22,0.3,0.01276,1e-05,1.58855]
[1777242919454,61.12,78081.58,0.3,0.01288,1e-05,1.60103]
[1777242924490,61.13,78071.04,0.3,0.01277,1e-05,1.58906]
[1777242929525,61.14,78076.62,0.3,0.01284,1e-05,1.5969]
[1777242933552,61.14,78092.4,0.3,0.013,1e-05,1.61468]
[1777242938586,61.15,78094.9,0.3,0.01304,1e-05,1.61859]
[1777242939950,61.15,78139.79,0.3,0.01356,1e-05,1.67538]
[1777242945639,61.15,78145.09,0.3,0.01363,1e-05,1.68237]
[1777242950673,61.16,78150.08,0.3,0.01369,1e-05,1.68898]
[1777242953695,61.16,78162.41,0.3,0.01384,1e-05,1.70503]
[1777242956716,61.16,78150.16,0.3,0.01369,1e-05,1.68928]
[1777242961759,61.16,78147.14,0.3,0.01366,1e-05,1.68561]
[1777242962760,61.16,78132.44,0.3,0.01348,1e-05,1.66689]
[1777242963770,61.16,78119.07,0.3,0.01333,1e-05,1.6501]
[1777242968802,61.16,78115.4,0.3,0.01329,1e-05,1.64612]
[1777242973837,61.17,78118.48,0.3,0.01333,1e-05,1.65052]
[1777242978157,61.17,78148.5,0.3,0.01369,1e-05,1.68891]
[1777242983908,61.17,78147.89,0.3,0.01368,1e-05,1.68852]
[1777242988234,61.17,78134.39,0.3,0.01353,1e-05,1.67144]
[1777242993978,61.18,78139.98,0.3,0.01358,1e-05,1.67649]
[1777242997000,61.18,78154.79,0.3,0.01375,1e-05,1.69565]
[1777243002034,61.18,78155.94,0.3,0.01377,1e-05,1.69731]
[1777243007070,61.18,78162.02,0.3,0.01384,1e-05,1.70534]
[1777243012105,61.18,78165.63,0.3,0.01389,1e-05,1.71013]
[1777243017140,61.18,78169.46,0.3,0.01393,1e-05,1.71512]
[1777243022174,61.18,78168.28,0.3,0.01392,1e-05,1.71356]
[1777243027211,61.18,78164.74,0.3,0.01388,1e-05,1.70898]
[1777243029229,61.18,78151.68,0.3,0.01372,1e-05,1.69217]
[1777243034263,61.18,78146.66,0.3,0.01366,1e-05,1.68592]
[1777243036278,61.18,78163.4,0.3,0.01386,1e-05,1.70752]
[1777243041312,61.18,78170.47,0.3,0.01395,1e-05,1.71664]
[1777243046347,61.18,78167.5,0.3,0.01391,1e-05,1.7127]
[1777243048654,61.18,78185.11,0.3,0.01412,1e-05,1.73562]
[1777243054404,61.18,78189.14,0.3,0.01415,1e-05,1.73807]
[1777243059442,61.18,78189.64,0.3,0.01415,1e-05,1.73837]
[1777243061455,61.18,78176.89,0.3,0.014,1e-05,1.72163]
[1777243066490,61.18,78174.75,0.3,0.01397,1e-05,1.7187]
[1777243071525,61.18,78177.26,0.3,0.014,1e-05,1.72187]
[1777243076560,61.17,78174.97,0.3,0.01397,1e-05,1.71871]
[1777243081595,61.17,78184.0,0.3,0.01408,1e-05,1.73028]
[1777243082601,61.17,78171.17,0.3,0.01392,1e-05,1.71353]
[1777243084615,61.17,78158.96,0.3,0.01378,1e-05,1.69772]
[1777243089654,61.17,78151.86,0.3,0.01369,1e-05,1.68869]
[1777243094687,61.17,78142.24,0.3,0.01358,1e-05,1.67653]
[1777243099006,61.18,78126.81,0.3,0.0134,1e-05,1.65726]
[1777243104756,61.18,78136.56,0.3,0.01352,1e-05,1.66994]
[1777243109791,61.18,78146.58,0.3,0.01364,1e-05,1.68309]
[1777243114825,61.18,78151.88,0.3,0.01369,1e-05,1.68774]
[1777243116848,61.18,78164.83,0.3,0.01384,1e-05,1.7045]
[1777243119146,61.19,78181.58,0.3,0.01405,1e-05,1.72629]
[1777243124896,61.18,78178.69,0.3,0.01401,1e-05,1.72238]
[1777243128088,61.18,78159.04,0.3,0.01377,1e-05,1.69684]
[1777243133961,61.18,78158.12,0.3,0.01376,1e-05,1.69569]
[1777243136983,61.18,78170.55,0.3,0.01391,1e-05,1.71176]
[1777243141010,61.18,78184.6,0.3,0.01408,1e-05,1.72996]
[1777243146046,61.18,78185.36,0.3,0.01409,1e-05,1.73075]
[1777243149359,61.18,78172.89,0.3,0.01393,1e-05,1.71433]
[1777243155109,61.18,78176.18,0.3,0.01397,1e-05,1.71847]
[1777243160143,61.18,78176.54,0.3,0.01398,1e-05,1.71875]
[1777243165179,61.18,78173.1,0.3,0.01393,1e-05,1.71409]
[1777243169265,61.18,78160.4,0.3,0.01378,1e-05,1.69751]
[1777243174302,61.18,78155.08,0.3,0.01369,1e-05,1.68812]
[1777243179337,61.18,78157.39,0.3,0.01372,1e-05,1.69109]
[1777243182357,61.18,78171.47,0.3,0.01389,1e-05,1.70921]
[1777243187394,61.17,78174.99,0.3,0.01393,1e-05,1.71357]
[1777243192431,61.17,78172.69,0.3,0.0139,1e-05,1.71039]
[1777243197465,61.17,78166.65,0.3,0.01383,1e-05,1.70245]
[1777243202520,61.17,78163.78,0.3,0.01379,1e-05,1.6986]
[1777243207541,61.17,78161.98,0.3,0.01377,1e-05,1.69617]
[1777243212575,61.17,78162.57,0.3,0.01378,1e-05,1.69681]
[1777243217611,61.17,78148.38,0.3,0.01361,1e-05,1.67849]
[1777243222647,61.17,78155.26,0.3,0.01369,1e-05,1.68732]
[1777243227681,61.17,78161.6,0.3,0.01376,1e-05,1.69543]
[1777243232719,61.17,78159.79,0.3,0.01372,1e-05,1.69051]
[1777243237753,61.17,78168.99,0.3,0.01383,1e-05,1.7023]
[1777243242792,61.17,78158.01,0.3,0.0137,1e-05,1.68811]
[1777243247823,61.17,78166.41,0.3,0.0138,1e-05,1.699]
[1777243252859,61.17,78166.49,0.3,0.0138,1e-05,1.69908]
[1777243257893,61.17,78164.97,0.3,0.01378,1e-05,1.69708]
[1777243262929,61.17,78163.02,0.3,0.01376,1e-05,1.69455]
[1777243265950,61.17,78181.62,0.3,0.01398,1e-05,1.71862]
[1777243270985,61.16,78191.06,0.3,0.01409,1e-05,1.73068]
[1777243276026,61.16,78191.48,0.3,0.0141,1e-05,1.73093]
[1777243281062,61.16,78200.68,0.3,0.0142,1e-05,1.74268]
[1777243286093,61.16,78201.86,0.3,0.01422,1e-05,1.74392]
[1777243291128,61.15,78200.28,0.3,0.01417,1e-05,1.73894]
[1777243296162,61.15,78202.31,0.3,0.0142,1e-05,1.74144]
[1777243301198,61.15,78211.1,0.3,0.0143,1e-05,1.75278]
[1777243306233,61.15,78215.0,0.3,0.01435,1e-05,1.75772]
[1777243311268,61.15,78218.26,0.3,0.01438,1e-05,1.76167]
[1777243316303,61.14,78227.92,0.3,0.0145,1e-05,1.77419]
[1777243321338,61.14,78242.46,0.3,0.01468,1e-05,1.79325]
[1777243326373,61.14,78241.07,0.3,0.01466,1e-05,1.79085]
[1777243331407,61.13,78244.63,0.3,0.0147,1e-05,1.79512]
[1777243336445,61.13,78246.0,0.3,0.01471,1e-05,1.79645]
[1777243341477,61.13,78238.41,0.3,0.01461,1e-05,1.78588]
[1777243346512,61.12,78237.02,0.3,0.01459,1e-05,1.7835]
[1777243351547,61.12,78228.03,0.3,0.01445,1e-05,1.76853]
[1777243356583,61.12,78230.37,0.3,0.01448,1e-05,1.77137]
[1777243361617,61.12,78229.6,0.3,0.01447,1e-05,1.77007]
[1777243366652,61.12,78231.25,0.3,0.01448,1e-05,1.77202]
[1777243371691,61.11,78233.87,0.3,0.01451,1e-05,1.77525]
[1777243376724,61.11,78232.04,0.3,0.01449,1e-05,1.77257]
[1777243381759,61.11,78235.33,0.3,0.01453,1e-05,1.77671]
[1777243386793,61.11,78234.94,0.3,0.01452,1e-05,1.77598]
[1777243391829,61.11,78230.73,0.3,0.01447,1e-05,1.77009]
[1777243396870,61.11,78236.95,0.3,0.01454,1e-05,1.77818]
[1777243401901,61.1,78244.57,0.3,0.01463,1e-05,1.78814]
[1777243406937,61.1,78247.22,0.3,0.01467,1e-05,1.79143]
[1777243411972,61.1,78251.89,0.3,0.0147,1e-05,1.79464]
[1777243417014,61.1,78256.07,0.3,0.01475,1e-05,1.79986]
[1777243419020,61.09,78270.65,0.3,0.01493,1e-05,1.81943]
[1777243424057,61.09,78263.17,0.3,0.01483,1e-05,1.80862]
[1777243429090,61.09,78260.74,0.3,0.01479,1e-05,1.8048]
[1777243434126,61.08,78261.53,0.3,0.0148,1e-05,1.80503]
[1777243438155,61.08,78273.79,0.3,0.01495,1e-05,1.82111]
[1777243443190,61.07,78269.79,0.3,0.01489,1e-05,1.8148]
[1777243448228,61.06,78270.83,0.3,0.01489,1e-05,1.81538]
[1777243453263,61.06,78267.77,0.3,0.01485,1e-05,1.81035]
[1777243458298,61.05,78257.74,0.3,0.01471,1e-05,1.79581]
[1777243463332,61.05,78260.14,0.3,0.01473,1e-05,1.79847]
[1777243468367,61.04,78260.54,0.3,0.01473,1e-05,1.79828]
[1777243473425,61.04,78260.68,0.3,0.01471,1e-05,1.79512]
[1777243478461,61.03,78258.83,0.3,0.01467,1e-05,1.79179]
[1777243483495,61.03,78269.69,0.3,0.01481,1e-05,1.80575]
[1777243488529,61.02,78276.85,0.3,0.01489,1e-05,1.81464]
[1777243493564,61.01,78278.5,0.3,0.0149,1e-05,1.81617]
[1777243498599,61.01,78281.63,0.3,0.01493,1e-05,1.81953]
[1777243503635,61.0,78275.53,0.3,0.01485,1e-05,1.81013]
[1777243508670,61.0,78269.55,0.3,0.01476,1e-05,1.80133]
[1777243513706,60.99,78268.87,0.3,0.01475,1e-05,1.79948]
[1777243515720,60.99,78285.55,0.3,0.01496,1e-05,1.82203]
[1777243518746,60.98,78310.35,0.3,0.01527,1e-05,1.85534]
[1777243523795,60.97,78321.54,0.3,0.0154,1e-05,1.86959]
[1777243525798,60.97,78337.07,0.3,0.0156,1e-05,1.89075]
[1777243530833,60.96,78339.79,0.3,0.01562,1e-05,1.89299]
[1777243535871,60.95,78352.41,0.3,0.01576,1e-05,1.90648]
[1777243540908,60.94,78356.83,0.3,0.0158,1e-05,1.91106]
[1777243545942,60.92,78352.52,0.3,0.01573,1e-05,1.90329]
[1777243550976,60.91,78354.11,0.3,0.01573,1e-05,1.90393]
[1777243556014,60.9,78349.19,0.3,0.01565,1e-05,1.8954]
[1777243561048,60.89,78353.06,0.3,0.01569,1e-05,1.89932]
[1777243566273,60.88,78342.08,0.3,0.01553,1e-05,1.88265]
[1777243568098,60.88,78365.12,0.3,0.01583,1e-05,1.91432]
[1777243569678,60.87,78387.88,0.3,0.01613,1e-05,1.9462]
[1777243575151,60.86,78378.33,0.3,0.01598,1e-05,1.93061]
[1777243580187,60.85,78370.23,0.3,0.01586,1e-05,1.91722]
[1777243585221,60.84,78364.11,0.3,0.01576,1e-05,1.90682]
[1777243590259,60.83,78365.57,0.3,0.01576,1e-05,1.90728]
[1777243595290,60.81,78372.2,0.3,0.01581,1e-05,1.91237]
[1777243600326,60.81,78371.56,0.3,0.01579,1e-05,1.91015]
[1777243605360,60.79,78367.9,0.3,0.01572,1e-05,1.90303]
[1777243611403,60.78,78369.44,0.3,0.01573,1e-05,1.90335]
[1777243616439,60.77,78368.95,0.3,0.01571,1e-05,1.90113]
[1777243619459,60.76,78353.73,0.3,0.01549,1e-05,1.8785]
[1777243624494,60.75,78347.19,0.3,0.01539,1e-05,1.86804]
[1777243627515,60.75,78332.78,0.3,0.0152,1e-05,1.84747]
[1777243628522,60.75,78320.87,0.3,0.01504,1e-05,1.8306]
[1777243630535,60.75,78333.52,0.3,0.0152,1e-05,1.84793]
[1777243631543,60.74,78347.04,0.3,0.01538,1e-05,1.86631]
[1777243636578,60.73,78340.5,0.3,0.01528,1e-05,1.85594]
[1777243641612,60.73,78336.36,0.3,0.01521,1e-05,1.84924]
[1777243646649,60.72,78337.48,0.3,0.01522,1e-05,1.84943]
[1777243651377,60.71,78339.2,0.3,0.01523,1e-05,1.8509]
[1777243651684,60.71,78343.74,0.3,0.01527,1e-05,1.8543]
[1777243652889,60.71,78361.3,0.3,0.0155,1e-05,1.87863]
[1777243655036,60.71,78363.15,0.3,0.01551,1e-05,1.88068]
[1777243655710,60.7,78365.4,0.3,0.01554,1e-05,1.88357]
[1777243660745,60.69,78364.17,0.3,0.01551,1e-05,1.88046]
[1777243665780,60.68,78365.36,0.3,0.01552,1e-05,1.88079]
[1777243670816,60.68,78367.98,0.3,0.01554,1e-05,1.88314]
[1777243675851,60.67,78367.1,0.3,0.01552,1e-05,1.88082]
[1777243680885,60.66,78364.77,0.3,0.01547,1e-05,1.87596]
[1777243685921,60.65,78363.91,0.3,0.01545,1e-05,1.87371]
[1777243690957,60.64,78363.22,0.3,0.01542,1e-05,1.87121]
[1777243695990,60.63,78357.46,0.3,0.01534,1e-05,1.8619]
[1777243701026,60.62,78352.09,0.3,0.01525,1e-05,1.85328]
[1777243707068,60.61,78352.86,0.3,0.01525,1e-05,1.85304]
[1777243711099,60.61,78340.57,0.3,0.01506,1e-05,1.83249]
[1777243711623,60.61,78340.57,0.3,0.01506,1e-05,1.83249]
[1777243712104,60.61,78351.6,0.3,0.0152,1e-05,1.84758]
[1777243713053,60.61,78351.6,0.3,0.0152,1e-05,1.84758]
[1777243713080,60.61,78361.13,0.3,0.01533,1e-05,1.86065]
[1777243713729,60.61,78361.13,0.3,0.01533,1e-05,1.86065]
[1777243713814,60.6,78361.9,0.3,0.01534,1e-05,1.8615]
[1777243719153,60.6,78362.8,0.3,0.01534,1e-05,1.86162]
[1777243724189,60.59,78363.08,0.3,0.01533,1e-05,1.8609]
[1777243729224,60.58,78361.41,0.3,0.0153,1e-05,1.85747]
[1777243734258,60.57,78361.28,0.3,0.01529,1e-05,1.85625]
[1777243739294,60.57,78365.16,0.3,0.01533,1e-05,1.86062]
[1777243740855,60.56,78377.43,0.3,0.01548,1e-05,1.87741]
[1777243745470,60.56,78381.24,0.3,0.01553,1e-05,1.88205]
[1777243745780,60.56,78389.49,0.3,0.01563,1e-05,1.89321]
[1777243747416,60.56,78389.49,0.3,0.01563,1e-05,1.89321]
[1777243747454,60.55,78389.98,0.3,0.01564,1e-05,1.89364]
[1777243750141,60.55,78389.98,0.3,0.01564,1e-05,1.89337]
[1777243750374,60.55,78389.68,0.3,0.01563,1e-05,1.89241]
[1777243754797,60.54,78401.63,0.3,0.01578,1e-05,1.90885]
[1777243760444,60.56,78399.74,0.3,0.01578,1e-05,1.90855]
[1777243765482,60.58,78397.45,0.3,0.01577,1e-05,1.90767]
[1777243770519,60.59,78398.62,0.3,0.01581,1e-05,1.91171]
[1777243775556,60.61,78406.85,0.3,0.01592,1e-05,1.92306]
[1777243779584,60.62,78420.63,0.3,0.01613,1e-05,1.94474]
[1777243784618,60.63,78427.86,0.3,0.01625,1e-05,1.95728]
[1777243789654,60.65,78427.14,0.3,0.01626,1e-05,1.95863]
[1777243791781,60.65,78440.48,0.3,0.01645,1e-05,1.97851]
[1777243797727,60.66,78440.13,0.3,0.01646,1e-05,1.97977]
[1777243797761,60.67,78402.42,0.3,0.01595,1e-05,1.92578]
[1777243803952,60.66,78402.62,0.3,0.01593,1e-05,1.92399]
[1777243805763,60.65,78402.62,0.3,0.01593,1e-05,1.92364]
[1777243806062,60.65,78402.62,0.3,0.01593,1e-05,1.92364]
[1777243807578,60.65,78395.94,0.3,0.01583,1e-05,1.9134]
[1777243807783,60.65,78392.46,0.3,0.01578,1e-05,1.90812]
[1777243810094,60.64,78393.08,0.3,0.01579,1e-05,1.90868]
[1777243810137,60.64,78392.16,0.3,0.01577,1e-05,1.90705]
[1777243810742,60.64,78392.16,0.3,0.01577,1e-05,1.90705]
[1777243810804,60.64,78392.16,0.3,0.01577,1e-05,1.90674]
[1777243812826,60.64,78391.71,0.3,0.01576,1e-05,1.90578]
[1777243812921,60.64,78391.6,0.3,0.01575,1e-05,1.90531]
[1777243814586,60.63,78392.11,0.3,0.01576,1e-05,1.90572]
[1777243814832,60.63,78392.11,0.3,0.01576,1e-05,1.90541]
[1777243818185,60.63,78389.14,0.3,0.01571,1e-05,1.90056]
[1777243818859,60.62,78394.96,0.3,0.01578,1e-05,1.90823]
[1777243824094,60.63,78391.22,0.3,0.01575,1e-05,1.90435]
[1777243829940,60.65,78391.83,0.3,0.01577,1e-05,1.90717]
[1777243834163,60.65,78383.67,0.3,0.01564,1e-05,1.89309]
[1777243835987,60.64,78372.11,0.3,0.01548,1e-05,1.87619]
[1777243836704,60.64,78372.11,0.3,0.01548,1e-05,1.87619]
[1777243836843,60.64,78372.11,0.3,0.01548,1e-05,1.87619]
[1777243847075,60.64,78372.31,0.3,0.01548,1e-05,1.87602]
[1777243850646,60.65,78363.91,0.3,0.01538,1e-05,1.86576]
[1777243851098,60.65,78363.27,0.3,0.01537,1e-05,1.86463]
[1777243856135,60.64,78360.09,0.3,0.01532,1e-05,1.85902]
[1777243861169,60.63,78358.43,0.3,0.01529,1e-05,1.8556]
[1777243866207,60.63,78348.67,0.3,0.01515,1e-05,1.84099]
[1777243871240,60.62,78342.05,0.3,0.01506,1e-05,1.83088]
[1777243871827,60.62,78342.05,0.3,0.01506,1e-05,1.83088]
[1777243872248,60.62,78342.6,0.3,0.01506,1e-05,1.83146]
[1777243874332,60.62,78341.06,0.3,0.01504,1e-05,1.82897]
[1777243875268,60.62,78340.9,0.3,0.01503,1e-05,1.82858]
[1777243880304,60.61,78337.56,0.3,0.01498,1e-05,1.82313]
[1777243884517,60.61,78325.99,0.3,0.01483,1e-05,1.8066]
[1777243890375,60.6,78326.26,0.3,0.01482,1e-05,1.80612]
[1777243895391,60.6,78325.3,0.3,0.01478,1e-05,1.80156]
[1777243895405,60.6,78325.3,0.3,0.01478,1e-05,1.80156]
[1777243900151,60.59,78326.27,0.3,0.01479,1e-05,1.80236]
[1777243900158,60.59,78327.72,0.3,0.01481,1e-05,1.80407]
[1777243900724,60.59,78327.72,0.3,0.01481,1e-05,1.80407]
[1777243900726,60.59,78327.99,0.3,0.01481,1e-05,1.8043]
[1777243901380,60.59,78327.99,0.3,0.01481,1e-05,1.8043]
[1777243901452,60.59,78327.99,0.3,0.01481,1e-05,1.8043]
[1777243903287,60.59,78327.99,0.3,0.01481,1e-05,1.8043]
[1777243903483,60.59,78329.01,0.3,0.01482,1e-05,1.80543]
[1777243904658,60.59,78343.08,0.3,0.015,1e-05,1.82461]
[1777243910517,60.58,78345.94,0.3,0.01503,1e-05,1.82749]
[1777243915553,60.57,78357.09,0.3,0.01516,1e-05,1.84195]
[1777243920589,60.56,78356.22,0.3,0.01514,1e-05,1.83971]
[1777243925624,60.56,78351.73,0.3,0.01507,1e-05,1.83268]
[1777243930659,60.55,78365.36,0.3,0.01524,1e-05,1.85065]
[1777243934090,60.55,78365.05,0.3,0.01524,1e-05,1.84978]
[1777243934110,60.54,78364.9,0.3,0.01523,1e-05,1.84894]
[1777243934870,60.54,78378.62,0.3,0.01541,1e-05,1.86815]
[1777243936429,60.54,78379.33,0.3,0.01541,1e-05,1.8687]
[1777243936701,60.54,78379.33,0.3,0.01541,1e-05,1.8687]
[1777243941735,60.54,78368.85,0.3,0.01527,1e-05,1.85307]
[1777243946771,60.52,78368.48,0.3,0.01525,1e-05,1.85106]
[1777243950957,60.52,78369.21,0.3,0.01525,1e-05,1.85166]
[1777243951058,60.52,78370.2,0.3,0.01524,1e-05,1.85015]
[1777243956844,60.52,78369.03,0.3,0.01522,1e-05,1.84788]
[1777243961878,60.53,78373.81,0.3,0.0153,1e-05,1.85606]
[1777243966913,60.52,78376.35,0.3,0.01533,1e-05,1.85917]
[1777243969889,60.52,78376.35,0.3,0.01533,1e-05,1.85917]
[1777243969958,60.52,78376.97,0.3,0.01533,1e-05,1.85944]
[1777243974970,60.51,78377.9,0.3,0.01533,1e-05,1.85976]
[1777243979353,60.51,78378.64,0.3,0.01534,1e-05,1.86021]
[1777243980015,60.51,78379.67,0.3,0.01535,1e-05,1.86126]
[1777243985220,60.52,78377.05,0.3,0.01533,1e-05,1.85969]
[1777243991081,60.54,78370.39,0.3,0.01528,1e-05,1.85386]
[1777243996316,60.54,78367.82,0.3,0.01524,1e-05,1.85033]
[1777243996321,60.54,78369.38,0.3,0.01526,1e-05,1.85233]
[1777243997834,60.54,78369.38,0.3,0.01526,1e-05,1.85215]
[1777243998130,60.54,78370.18,0.3,0.01527,1e-05,1.85309]
[1777243998832,60.54,78370.18,0.3,0.01527,1e-05,1.85309]
[1777243998882,60.54,78370.01,0.3,0.01527,1e-05,1.85268]
[1777244004734,60.53,78369.04,0.3,0.01525,1e-05,1.85062]
[1777244005360,60.53,78368.5,0.3,0.01524,1e-05,1.84953]
[1777244005552,60.53,78368.5,0.3,0.01524,1e-05,1.84953]
[1777244007194,60.53,78368.5,0.3,0.01523,1e-05,1.84919]
[1777244008917,60.53,78367.85,0.3,0.01522,1e-05,1.84811]
[1777244009207,60.53,78367.55,0.3,0.01522,1e-05,1.84752]
[1777244014232,60.52,78364.99,0.3,0.01516,1e-05,1.84063]
[1777244014332,60.52,78365.11,0.3,0.01516,1e-05,1.8408]
[1777244015213,60.52,78365.11,0.3,0.01516,1e-05,1.8408]
[1777244015274,60.52,78364.99,0.3,0.01516,1e-05,1.84048]
[1777244020284,60.52,78361.88,0.3,0.01511,1e-05,1.8354]
[1777244023306,60.51,78348.96,0.3,0.01493,1e-05,1.817]
[1777244023595,60.51,78348.96,0.3,0.01493,1e-05,1.817]
[1777244024313,60.51,78347.88,0.3,0.01492,1e-05,1.8154]
[1777244024455,60.51,78347.88,0.3,0.01492,1e-05,1.8154]
[1777244025253,60.51,78347.88,0.3,0.01492,1e-05,1.8154]
[1777244034383,60.51,78339.29,0.3,0.0148,1e-05,1.80263]
[1777244039417,60.5,78341.09,0.3,0.01482,1e-05,1.80443]
[1777244044454,60.5,78340.66,0.3,0.0148,1e-05,1.80324]
[1777244045846,60.5,78339.9,0.3,0.01479,1e-05,1.80208]
[1777244046138,60.5,78339.9,0.3,0.01479,1e-05,1.80208]
[1777244054523,60.49,78344.8,0.3,0.01484,1e-05,1.80754]
[1777244060429,60.48,78344.99,0.3,0.01484,1e-05,1.80723]
[1777244060565,60.48,78345.14,0.3,0.01484,1e-05,1.8073]
[1777244063095,60.48,78344.84,0.3,0.01484,1e-05,1.80662]
[1777244063132,60.48,78344.76,0.3,0.01483,1e-05,1.80624]
[1777244065521,60.48,78345.62,0.3,0.01484,1e-05,1.80728]
[1777244065619,60.48,78346.63,0.3,0.01486,1e-05,1.80867]
[1777244070637,60.47,78348.73,0.3,0.01487,1e-05,1.81074]
[1777244075850,60.47,78360.76,0.3,0.015,1e-05,1.82395]
[1777244081714,60.46,78362.98,0.3,0.01502,1e-05,1.82607]
[1777244090457,60.47,78365.36,0.3,0.01506,1e-05,1.83004]
[1777244090558,60.46,78365.36,0.3,0.01505,1e-05,1.82938]
[1777244093648,60.46,78365.36,0.3,0.01505,1e-05,1.82905]
[1777244093797,60.46,78363.33,0.3,0.01502,1e-05,1.82607]
[1777244098833,60.45,78362.13,0.3,0.015,1e-05,1.82362]
[1777244101468,60.45,78361.72,0.3,0.01499,1e-05,1.82289]
[1777244101493,60.45,78361.26,0.3,0.01498,1e-05,1.82194]
[1777244103864,60.45,78361.26,0.3,0.01498,1e-05,1.82179]
[1777244104246,60.45,78361.26,0.3,0.01498,1e-05,1.82179]
[1777244106065,60.44,78332.91,0.3,0.01461,1e-05,1.78238]
[1777244111974,60.44,78324.47,0.3,0.0145,1e-05,1.77047]
[1777244116135,60.44,78308.14,0.3,0.01429,1e-05,1.74829]
[1777244122044,60.44,78308.28,0.3,0.01429,1e-05,1.74825]
[1777244123851,60.44,78309.39,0.3,0.01431,1e-05,1.74969]
[1777244124059,60.44,78308.28,0.3,0.01429,1e-05,1.74817]
[1777244124669,60.44,78308.28,0.3,0.01429,1e-05,1.74817]
[1777244125555,60.44,78308.28,0.3,0.01429,1e-05,1.74817]
[1777244125065,60.44,78307.93,0.3,0.01429,1e-05,1.7477]
[1777244126509,60.44,78307.93,0.3,0.01429,1e-05,1.7477]
[1777244127444,60.44,78302.74,0.3,0.01422,1e-05,1.74069]
[1777244127520,60.44,78301.64,0.3,0.01421,1e-05,1.73923]
[1777244132488,60.43,78301.38,0.3,0.01418,1e-05,1.73617]
[1777244132516,60.43,78306.95,0.3,0.01425,1e-05,1.74357]
[1777244133412,60.43,78306.95,0.3,0.01425,1e-05,1.74357]
[1777244133417,60.43,78307.59,0.3,0.01426,1e-05,1.74439]
[1777244134368,60.43,78307.59,0.3,0.01426,1e-05,1.74439]
[1777244134467,60.43,78309.97,0.3,0.01429,1e-05,1.74754]
[1777244135205,60.43,78309.97,0.3,0.01429,1e-05,1.74754]
[1777244135303,60.43,78307.95,0.3,0.01426,1e-05,1.74479]
[1777244141176,60.43,78306.99,0.3,0.01425,1e-05,1.74328]
[1777244146348,60.43,78325.49,0.3,0.01448,1e-05,1.76784]
[1777244150238,60.43,78312.82,0.3,0.01432,1e-05,1.75052]
[1777244155275,60.43,78314.82,0.3,0.01434,1e-05,1.75296]
[1777244160310,60.42,78312.53,0.3,0.01431,1e-05,1.74954]
[1777244165226,60.42,78311.59,0.3,0.01429,1e-05,1.74807]
[1777244165361,60.42,78309.97,0.3,0.01427,1e-05,1.74585]
[1777244166370,60.42,78309.97,0.3,0.01427,1e-05,1.74585]
[1777244166442,60.42,78313.96,0.3,0.01432,1e-05,1.75114]
[1777244170643,60.42,78313.98,0.3,0.01432,1e-05,1.75105]
[1777244171402,60.42,78313.82,0.3,0.01432,1e-05,1.75072]
[1777244176560,60.42,78328.99,0.3,0.01451,1e-05,1.77077]
[1777244186002,60.42,78327.24,0.3,0.01448,1e-05,1.76821]
[1777244191619,60.41,78326.95,0.3,0.01447,1e-05,1.76672]
[1777244192551,60.41,78326.75,0.3,0.01444,1e-05,1.76367]
[1777244193538,60.41,78326.75,0.3,0.01444,1e-05,1.76367]
[1777244193596,60.41,78327.97,0.3,0.01446,1e-05,1.76523]
[1777244194209,60.41,78327.97,0.3,0.01446,1e-05,1.76523]
[1777244194586,60.41,78327.97,0.3,0.01446,1e-05,1.76514]
[1777244194979,60.41,78327.97,0.3,0.01446,1e-05,1.76514]
[1777244195596,60.41,78335.09,0.3,0.01455,1e-05,1.77467]
[1777244200630,60.4,78344.21,0.3,0.01466,1e-05,1.78647]
[1777244205665,60.4,78345.3,0.3,0.01467,1e-05,1.7874]
[1777244210701,60.39,78346.15,0.3,0.01467,1e-05,1.78802]
[1777244215736,60.39,78349.31,0.3,0.01471,1e-05,1.79191]
[1777244223792,60.38,78350.52,0.3,0.01472,1e-05,1.79273]
[1777244228826,60.38,78352.17,0.3,0.01473,1e-05,1.79439]
[1777244233861,60.38,78353.43,0.3,0.01474,1e-05,1.79572]
[1777244238512,60.38,78347.61,0.3,0.01467,1e-05,1.78742]
[1777244238546,60.37,78351.93,0.3,0.01472,1e-05,1.79316]
[1777244239422,60.37,78351.93,0.3,0.01472,1e-05,1.79316]
[1777244239466,60.37,78359.16,0.3,0.01481,1e-05,1.80297]
[1777244245474,60.37,78359.06,0.3,0.01481,1e-05,1.80242]
[1777244245531,60.37,78361.34,0.3,0.01483,1e-05,1.80533]
[1777244252995,60.36,78361.34,0.3,0.0148,1e-05,1.80193]
[1777244258031,60.36,78370.87,0.3,0.01492,1e-05,1.81447]
[1777244263065,60.36,78366.52,0.3,0.01486,1e-05,1.80787]
[1777244268102,60.35,78366.34,0.3,0.01485,1e-05,1.80705]
[1777244276159,60.35,78358.48,0.3,0.01474,1e-05,1.79544]
[1777244281193,60.34,78362.26,0.3,0.01479,1e-05,1.80001]
[1777244286230,60.35,78368.53,0.3,0.01488,1e-05,1.8103]
[1777244291272,60.38,78366.5,0.3,0.01489,1e-05,1.81063]
[1777244296308,60.37,78367.62,0.3,0.01489,1e-05,1.81148]
[1777244301342,60.37,78371.04,0.3,0.01493,1e-05,1.81552]
[1777244307472,60.36,78376.81,0.3,0.015,1e-05,1.82265]
[1777244317541,60.35,78377.89,0.3,0.01498,1e-05,1.82022]
[1777244323497,60.35,78378.69,0.3,0.01498,1e-05,1.82052]
[1777244329538,60.34,78379.41,0.3,0.01498,1e-05,1.82059]
[1777244334573,60.33,78379.88,0.3,0.01498,1e-05,1.82059]
[1777244339608,60.33,78378.95,0.3,0.01497,1e-05,1.81867]
[1777244344643,60.34,78380.56,0.3,0.01499,1e-05,1.82178]
[1777244349678,60.35,78379.63,0.3,0.01501,1e-05,1.82301]
[1777244354714,60.36,78370.79,0.3,0.0149,1e-05,1.81157]
[1777244359749,60.37,78369.28,0.3,0.01489,1e-05,1.81044]
[1777244364784,60.39,78366.15,0.3,0.01488,1e-05,1.80934]
[1777244367805,60.4,78354.15,0.3,0.01474,1e-05,1.79482]
[1777244372841,60.4,78349.43,0.3,0.01467,1e-05,1.7861]
[1777244378028,60.42,78354.6,0.3,0.01475,1e-05,1.79505]
[1777244383917,60.44,78355.82,0.3,0.0148,1e-05,1.80069]
[1777244388952,60.47,78349.41,0.3,0.01475,1e-05,1.79524]
[1777244393989,60.53,78341.73,0.3,0.01474,1e-05,1.79336]
[1777244399025,60.59,78335.25,0.3,0.01474,1e-05,1.79377]
[1777244401876,60.61,78318.12,0.3,0.01454,1e-05,1.7724]
[1777244403058,60.61,78303.62,0.3,0.01436,1e-05,1.75284]
[1777244405353,60.61,78292.74,0.3,0.01422,1e-05,1.7383]
[1777244405454,60.61,78288.77,0.3,0.01417,1e-05,1.73302]
[1777244410192,60.61,78297.66,0.3,0.01428,1e-05,1.74481]
[1777244410208,60.61,78296.61,0.3,0.01427,1e-05,1.7434]
[1777244416146,60.6,78292.78,0.3,0.01422,1e-05,1.73823]
[1777244417488,60.6,78292.78,0.3,0.01422,1e-05,1.73823]
[1777244417564,60.6,78291.26,0.3,0.0142,1e-05,1.7362]
[1777244423196,60.6,78288.17,0.3,0.01416,1e-05,1.7321]
[1777244428326,60.6,78292.3,0.3,0.01422,1e-05,1.73761]
[1777244434274,60.61,78288.24,0.3,0.01415,1e-05,1.72967]
[1777244436481,60.61,78289.49,0.3,0.01416,1e-05,1.73134]
[1777244436517,60.61,78289.0,0.3,0.01415,1e-05,1.7307]
[1777244442405,60.61,78285.25,0.3,0.01411,1e-05,1.72579]
[1777244442506,60.61,78285.08,0.3,0.01411,1e-05,1.72559]
[1777244443352,60.61,78285.08,0.3,0.01411,1e-05,1.72559]
[1777244443353,60.61,78282.11,0.3,0.01407,1e-05,1.72167]
[1777244444156,60.61,78282.11,0.3,0.01407,1e-05,1.72167]
[1777244444341,60.61,78282.11,0.3,0.01407,1e-05,1.72168]
[1777244445069,60.61,78282.11,0.3,0.01407,1e-05,1.72168]
[1777244445348,60.61,78275.82,0.3,0.01399,1e-05,1.71344]
[1777244448969,60.61,78275.57,0.3,0.01399,1e-05,1.71321]
[1777244449377,60.61,78275.57,0.3,0.01399,1e-05,1.71324]
[1777244450932,60.61,78275.57,0.3,0.01399,1e-05,1.71324]
[1777244450934,60.61,78281.76,0.3,0.01407,1e-05,1.72142]
[1777244456430,60.61,78283.1,0.3,0.01409,1e-05,1.72331]
[1777244461462,60.61,78287.8,0.3,0.01414,1e-05,1.72957]
[1777244466498,60.61,78295.05,0.3,0.01423,1e-05,1.73918]
[1777244468268,60.61,78295.17,0.3,0.01424,1e-05,1.73933]
[1777244468609,60.61,78294.02,0.3,0.01422,1e-05,1.73779]
[1777244470098,60.61,78294.02,0.3,0.01422,1e-05,1.73779]
[1777244470524,60.61,78294.42,0.3,0.01423,1e-05,1.73831]
[1777244472436,60.61,78294.08,0.3,0.01422,1e-05,1.73786]
[1777244472545,60.61,78294.09,0.3,0.01422,1e-05,1.73787]
[1777244474720,60.61,78298.15,0.3,0.01427,1e-05,1.74326]
[1777244474768,60.61,78302.81,0.3,0.01433,1e-05,1.74946]
[1777244480594,60.61,78302.25,0.3,0.01432,1e-05,1.74857]
[1777244482892,60.61,78300.58,0.3,0.0143,1e-05,1.74632]
[1777244482985,60.61,78301.04,0.3,0.01431,1e-05,1.74692]
[1777244485330,60.61,78310.89,0.3,0.01443,1e-05,1.76004]
[1777244485630,60.61,78315.01,0.3,0.01448,1e-05,1.76553]
[1777244490430,60.6,78316.92,0.3,0.0145,1e-05,1.76784]
[1777244490666,60.6,78317.18,0.3,0.0145,1e-05,1.76812]
[1777244496707,60.61,78319.85,0.3,0.01453,1e-05,1.77014]
[1777244501742,60.61,78322.89,0.3,0.01456,1e-05,1.77381]
[1777244502333,60.61,78322.89,0.3,0.01456,1e-05,1.77381]
[1777244502749,60.61,78321.97,0.3,0.01455,1e-05,1.77248]
[1777244508890,60.6,78327.89,0.3,0.01462,1e-05,1.77989]
[1777244512672,60.6,78328.73,0.3,0.01463,1e-05,1.78082]
[1777244512822,60.6,78329.31,0.3,0.01463,1e-05,1.7814]
[1777244515296,60.6,78328.31,0.3,0.01462,1e-05,1.77994]
[1777244515381,60.6,78327.54,0.3,0.01461,1e-05,1.7787]
[1777244520349,60.6,78327.44,0.3,0.0146,1e-05,1.77817]
[1777244520877,60.59,78326.91,0.3,0.0146,1e-05,1.77736]
[1777244525912,60.72,78338.43,0.3,0.01492,1e-05,1.81118]
[1777244530947,60.81,78340.38,0.3,0.01507,1e-05,1.82707]
[1777244532961,60.82,78328.18,0.3,0.01492,1e-05,1.81148]
[1777244540029,60.85,78328.39,0.3,0.01496,1e-05,1.81527]
[1777244545056,60.87,78324.23,0.3,0.01493,1e-05,1.81245]
[1777244550091,60.88,78317.23,0.3,0.01485,1e-05,1.80414]
[1777244554120,60.87,78309.15,0.3,0.01472,1e-05,1.78992]
[1777244555521,60.87,78309.15,0.3,0.01472,1e-05,1.78992]
[1777244555569,60.87,78307.06,0.3,0.0147,1e-05,1.78757]
[1777244559968,60.87,78306.16,0.3,0.01469,1e-05,1.78609]
[1777244560023,60.87,78300.66,0.3,0.01462,1e-05,1.77841]
[1777244562593,60.87,78313.0,0.3,0.01477,1e-05,1.79471]
[1777244568218,60.88,78322.65,0.3,0.01491,1e-05,1.8101]
[1777244573254,60.89,78323.92,0.3,0.01494,1e-05,1.81241]
[1777244576369,60.89,78323.08,0.3,0.01493,1e-05,1.81163]
[1777244576379,60.89,78311.29,0.3,0.01477,1e-05,1.79536]
[1777244582319,60.88,78322.73,0.3,0.01491,1e-05,1.80993]
[1777244586505,60.88,78334.49,0.3,0.01506,1e-05,1.82543]
[1777244586605,60.88,78335.93,0.3,0.01507,1e-05,1.82719]
[1777244588357,60.88,78335.93,0.3,0.01507,1e-05,1.82719]
[1777244588398,60.87,78336.62,0.3,0.01508,1e-05,1.8277]
[1777244590047,60.87,78336.62,0.3,0.01508,1e-05,1.8277]
[1777244590375,60.87,78336.83,0.3,0.01508,1e-05,1.82754]
[1777244592647,60.87,78336.64,0.3,0.01508,1e-05,1.82781]
[1777244592748,60.88,78335.53,0.3,0.01507,1e-05,1.82659]
[1777244597620,60.87,78369.94,0.3,0.01551,1e-05,1.8733]
[1777244598774,60.87,78369.94,0.3,0.01551,1e-05,1.8733]
[1777244598832,60.87,78370.69,0.3,0.01552,1e-05,1.87436]
[1777244599594,60.87,78370.69,0.3,0.01552,1e-05,1.87436]
[1777244599609,60.86,78374.53,0.3,0.01557,1e-05,1.87916]
[1777244605482,60.85,78376.53,0.3,0.01557,1e-05,1.88015]
[1777244610515,60.84,78383.64,0.3,0.01566,1e-05,1.88864]
[1777244616558,60.83,78383.83,0.3,0.01562,1e-05,1.88429]
[1777244619662,60.82,78400.15,0.3,0.01583,1e-05,1.9068]
[1777244624613,60.81,78387.75,0.3,0.01564,1e-05,1.88715]
[1777244626628,60.8,78370.77,0.3,0.01541,1e-05,1.86266]
[1777244631662,60.8,78364.67,0.3,0.01532,1e-05,1.85284]
[1777244636697,60.79,78362.63,0.3,0.01528,1e-05,1.84873]
[1777244641732,60.78,78364.03,0.3,0.01529,1e-05,1.84945]
[1777244646768,60.77,78353.29,0.3,0.01513,1e-05,1.83337]
[1777244651807,60.76,78352.29,0.3,0.01511,1e-05,1.83094]
[1777244656842,60.76,78352.58,0.3,0.01511,1e-05,1.83033]
[1777244661873,60.75,78352.03,0.3,0.01509,1e-05,1.82858]
[1777244666909,60.74,78347.14,0.3,0.01502,1e-05,1.8209]
[1777244671340,60.74,78346.48,0.3,0.015,1e-05,1.81929]
[1777244671947,60.74,78345.11,0.3,0.01496,1e-05,1.81458]
[1777244672954,60.74,78333.18,0.3,0.01481,1e-05,1.79811]
[1777244677989,60.73,78330.11,0.3,0.01476,1e-05,1.79326]
[1777244683024,60.73,78328.18,0.3,0.01473,1e-05,1.7901]
[1777244688060,60.72,78325.93,0.3,0.01469,1e-05,1.78625]
[1777244693095,60.72,78321.69,0.3,0.01463,1e-05,1.77985]
[1777244698129,60.71,78320.96,0.3,0.01462,1e-05,1.77823]
[1777244698487,60.71,78320.96,0.3,0.01462,1e-05,1.77823]
[1777244699137,60.71,78321.03,0.3,0.01462,1e-05,1.7782]
[1777244705182,60.71,78320.96,0.3,0.01461,1e-05,1.77735]
[1777244709210,60.7,78307.31,0.3,0.01443,1e-05,1.7585]
[1777244710019,60.7,78307.31,0.3,0.01443,1e-05,1.7585]
[1777244710216,60.7,78301.96,0.3,0.01436,1e-05,1.75125]
[1777244715252,60.7,78297.08,0.3,0.0143,1e-05,1.74438]
[1777244720369,60.7,78299.67,0.3,0.01433,1e-05,1.74757]
[1777244726328,60.7,78300.25,0.3,0.01433,1e-05,1.7479]
[1777244731364,60.69,78297.1,0.3,0.01427,1e-05,1.74083]
[1777244736398,60.69,78298.08,0.3,0.01428,1e-05,1.74191]
[1777244740511,60.69,78321.85,0.3,0.01458,1e-05,1.77359]
[1777244747476,60.69,78320.92,0.3,0.01456,1e-05,1.77165]
[1777244752511,60.68,78319.3,0.3,0.01453,1e-05,1.76895]
[1777244758552,60.68,78319.02,0.3,0.01452,1e-05,1.76792]
[1777244763588,60.67,78316.0,0.3,0.01448,1e-05,1.76331]
[1777244768624,60.67,78323.55,0.3,0.01457,1e-05,1.77299]
[1777244769714,60.67,78340.07,0.3,0.01478,1e-05,1.79513]
[1777244775672,60.66,78338.7,0.3,0.01475,1e-05,1.79237]
[1777244780794,60.66,78342.28,0.3,0.01479,1e-05,1.79653]
[1777244786750,60.65,78345.65,0.3,0.01483,1e-05,1.80027]
[1777244787691,60.65,78345.65,0.3,0.01483,1e-05,1.80027]
[1777244787757,60.65,78344.12,0.3,0.01481,1e-05,1.79818]
[1777244788925,60.65,78344.12,0.3,0.01481,1e-05,1.79818]
[1777244788973,60.65,78344.24,0.3,0.01481,1e-05,1.79807]
[1777244794805,60.64,78358.71,0.3,0.01496,1e-05,1.81438]
[1777244799842,60.64,78358.18,0.3,0.01495,1e-05,1.81281]
[1777244804876,60.63,78361.88,0.3,0.01499,1e-05,1.81709]
[1777244809910,60.62,78363.71,0.3,0.01501,1e-05,1.81878]
[1777244815953,60.62,78364.99,0.3,0.01501,1e-05,1.81971]
[1777244821081,60.61,78363.51,0.3,0.01499,1e-05,1.81684]
[1777244827030,60.61,78368.62,0.3,0.01504,1e-05,1.82287]
[1777244831151,60.6,78352.25,0.3,0.01482,1e-05,1.79956]
[1777244837100,60.6,78351.82,0.3,0.01481,1e-05,1.7983]
[1777244842135,60.59,78360.3,0.3,0.01491,1e-05,1.80922]
[1777244847171,60.58,78361.38,0.3,0.01492,1e-05,1.8098]
[1777244852238,60.58,78363.52,0.3,0.01492,1e-05,1.80933]
[1777244858281,60.57,78364.89,0.3,0.01493,1e-05,1.8105]
[1777244863317,60.57,78367.84,0.3,0.01496,1e-05,1.81384]
[1777244868359,60.56,78368.56,0.3,0.01496,1e-05,1.81411]
[1777244873395,60.56,78370.11,0.3,0.01498,1e-05,1.81539]
[1777244878431,60.55,78372.39,0.3,0.015,1e-05,1.81796]
[1777244883478,60.55,78363.66,0.3,0.01488,1e-05,1.80509]
[1777244888501,60.54,78360.23,0.3,0.01483,1e-05,1.79982]
[1777244893535,60.54,78355.9,0.3,0.01477,1e-05,1.79333]
[1777244898569,60.54,78352.4,0.3,0.01472,1e-05,1.78816]
[1777244903605,60.53,78343.39,0.3,0.0146,1e-05,1.7754]
[1777244908640,60.53,78337.98,0.3,0.01453,1e-05,1.76768]
[1777244913675,60.53,78332.4,0.3,0.01443,1e-05,1.75711]
[1777244918709,60.53,78320.92,0.3,0.01428,1e-05,1.74148]
[1777244921799,60.53,78307.64,0.3,0.01412,1e-05,1.72365]
[1777244927773,60.52,78304.68,0.3,0.01408,1e-05,1.71964]
[1777244932809,60.52,78301.86,0.3,0.01404,1e-05,1.71589]
[1777244937844,60.52,78308.41,0.3,0.01413,1e-05,1.7245]
[1777244942880,60.52,78311.79,0.3,0.01417,1e-05,1.72885]
[1777244946906,60.52,78297.24,0.3,0.01399,1e-05,1.70958]
[1777244952017,60.52,78289.09,0.3,0.01389,1e-05,1.69895]
[1777244957985,60.52,78295.43,0.3,0.01397,1e-05,1.70745]
[1777244963021,60.53,78299.41,0.3,0.01402,1e-05,1.71272]
[1777244968056,60.53,78297.31,0.3,0.01399,1e-05,1.71001]
[1777244973090,60.53,78297.41,0.3,0.01397,1e-05,1.70762]
[1777244978125,60.53,78293.62,0.3,0.01393,1e-05,1.70273]
[1777244983161,60.53,78296.54,0.3,0.01396,1e-05,1.70664]
[1777244988196,60.53,78295.92,0.3,0.01396,1e-05,1.70591]
[1777244994238,60.53,78296.76,0.3,0.01397,1e-05,1.70715]
[1777244996252,60.53,78315.77,0.3,0.0142,1e-05,1.73226]
[1777245001294,60.53,78321.34,0.3,0.01427,1e-05,1.73954]
[1777245006328,60.53,78326.01,0.3,0.01433,1e-05,1.74554]
[1777245011360,60.52,78332.05,0.3,0.0144,1e-05,1.75342]
[1777245020423,60.52,78332.82,0.3,0.0144,1e-05,1.75394]
[1777245027472,60.52,78334.03,0.3,0.01442,1e-05,1.75523]
[1777245032573,60.52,78336.28,0.3,0.01442,1e-05,1.7554]
[1777245038594,60.51,78336.28,0.3,0.01442,1e-05,1.75511]
[1777245043631,60.51,78339.28,0.3,0.01445,1e-05,1.75891]
[1777245048667,60.51,78341.19,0.3,0.01448,1e-05,1.76121]
[1777245053702,60.51,78340.54,0.3,0.01447,1e-05,1.76006]
[1777245058737,60.51,78338.37,0.3,0.01444,1e-05,1.75689]
[1777245063772,60.51,78336.32,0.3,0.01441,1e-05,1.7539]
[1777245068807,60.5,78334.85,0.3,0.01439,1e-05,1.7517]
[1777245073841,60.5,78338.04,0.3,0.01442,1e-05,1.75575]
[1777245078877,60.5,78344.03,0.3,0.0145,1e-05,1.76348]
[1777245083911,60.5,78341.27,0.3,0.01446,1e-05,1.75948]
[1777245088948,60.49,78340.22,0.3,0.01444,1e-05,1.75766]
[1777245093982,60.49,78338.78,0.3,0.0144,1e-05,1.75272]
[1777245099017,60.49,78336.95,0.3,0.01437,1e-05,1.74996]
[1777245104052,60.49,78344.3,0.3,0.01446,1e-05,1.75961]
[1777245112107,60.48,78348.92,0.3,0.01452,1e-05,1.76509]
[1777245117143,60.48,78352.1,0.3,0.01455,1e-05,1.76898]
[1777245122177,60.48,78352.84,0.3,0.01456,1e-05,1.76959]
[1777245127213,60.47,78353.17,0.3,0.01456,1e-05,1.76966]
[1777245133281,60.47,78355.91,0.3,0.01459,1e-05,1.77302]
[1777245138290,60.47,78350.63,0.3,0.01452,1e-05,1.7655]
[1777245143351,60.47,78346.93,0.3,0.01447,1e-05,1.76014]
[1777245147353,60.46,78362.61,0.3,0.01466,1e-05,1.78096]
[1777245152387,60.46,78361.91,0.3,0.01463,1e-05,1.77684]
[1777245157425,60.46,78362.14,0.3,0.01463,1e-05,1.77676]
[1777245162459,60.45,78365.09,0.3,0.01466,1e-05,1.78019]
[1777245167492,60.45,78365.88,0.3,0.01467,1e-05,1.78076]
[1777245169507,60.45,78383.82,0.3,0.0149,1e-05,1.80506]
[1777245174542,60.44,78381.17,0.3,0.01485,1e-05,1.8007]
[1777245179576,60.44,78382.38,0.3,0.01486,1e-05,1.80166]
[1777245182700,60.43,78398.45,0.3,0.01507,1e-05,1.82334]
[1777245187632,60.43,78385.39,0.3,0.01489,1e-05,1.80455]
[1777245192674,60.42,78376.42,0.3,0.01477,1e-05,1.79136]
[1777245197711,60.42,78390.81,0.3,0.01495,1e-05,1.81046]
[1777245202743,60.41,78382.46,0.3,0.01483,1e-05,1.79808]
[1777245207778,60.41,78384.47,0.3,0.01485,1e-05,1.80002]
[1777245211808,60.4,78368.6,0.3,0.01462,1e-05,1.77505]
[1777245216841,60.4,78366.2,0.3,0.01458,1e-05,1.77122]
[1777245221875,60.39,78362.49,0.3,0.01453,1e-05,1.76559]
[1777245226911,60.39,78361.6,0.3,0.01451,1e-05,1.76402]
[1777245231946,60.39,78361.04,0.3,0.0145,1e-05,1.76286]
[1777245241011,60.38,78362.33,0.3,0.01451,1e-05,1.76391]
[1777245244062,60.38,78379.27,0.3,0.01473,1e-05,1.78672]
[1777245249066,60.38,78381.23,0.3,0.01475,1e-05,1.78891]
[1777245254132,60.37,78381.76,0.3,0.01475,1e-05,1.78899]
[1777245261152,60.37,78381.49,0.3,0.01474,1e-05,1.78786]
[1777245266187,60.36,78385.39,0.3,0.01478,1e-05,1.79263]
[1777245271229,60.36,78388.44,0.3,0.01479,1e-05,1.79344]
[1777245276265,60.36,78379.84,0.3,0.01468,1e-05,1.78117]
[1777245279286,60.35,78367.38,0.3,0.01451,1e-05,1.76394]
[1777245284346,60.35,78369.39,0.3,0.01454,1e-05,1.7663]
[1777245289355,60.35,78368.74,0.3,0.01452,1e-05,1.76507]
[1777245294416,60.35,78369.24,0.3,0.01453,1e-05,1.76543]
[1777245302447,60.34,78367.87,0.3,0.01451,1e-05,1.76306]
[1777245307482,60.34,78363.13,0.3,0.01444,1e-05,1.75648]
[1777245312518,60.34,78355.13,0.3,0.01434,1e-05,1.74557]
[1777245317553,60.34,78353.66,0.3,0.01432,1e-05,1.74347]
[1777245322587,60.34,78352.13,0.3,0.0143,1e-05,1.74133]
[1777245328630,60.34,78350.55,0.3,0.01428,1e-05,1.73912]
[1777245333677,60.34,78355.28,0.3,0.01432,1e-05,1.74276]
[1777245338713,60.34,78365.52,0.3,0.01445,1e-05,1.75635]
[1777245340727,60.34,78377.67,0.3,0.0146,1e-05,1.77276]
[1777245345761,60.33,78378.42,0.3,0.01461,1e-05,1.77331]
[1777245350796,60.33,78378.18,0.3,0.0146,1e-05,1.77268]
[1777245355832,60.33,78379.34,0.3,0.01461,1e-05,1.77386]
[1777245360873,60.32,78387.47,0.3,0.01471,1e-05,1.78439]
[1777245365908,60.32,78396.38,0.3,0.01482,1e-05,1.79606]
[1777245371950,60.32,78400.49,0.3,0.01487,1e-05,1.80103]
[1777245374986,60.31,78377.09,0.3,0.01456,1e-05,1.76863]
[1777245380011,60.31,78376.63,0.3,0.01455,1e-05,1.76747]
[1777245385058,60.31,78378.56,0.3,0.01457,1e-05,1.76973]
[1777245390077,60.3,78379.42,0.3,0.01458,1e-05,1.77042]
[1777245395129,60.3,78377.14,0.3,0.01452,1e-05,1.76421]
[1777245399140,60.3,78356.39,0.3,0.01426,1e-05,1.73581]
[1777245404175,60.3,78350.01,0.3,0.01417,1e-05,1.72711]
[1777245409216,60.29,78348.21,0.3,0.01415,1e-05,1.72465]
[1777245415274,60.29,78351.91,0.3,0.0142,1e-05,1.72953]
[1777245420294,60.29,78349.73,0.3,0.01417,1e-05,1.72654]
[1777245425345,60.29,78345.51,0.3,0.01412,1e-05,1.72084]
[1777245430363,60.29,78338.43,0.3,0.01403,1e-05,1.71143]
[1777245435414,60.29,78334.46,0.3,0.01398,1e-05,1.7062]
[1777245440434,60.29,78329.91,0.3,0.01392,1e-05,1.70024]
[1777245445484,60.29,78326.16,0.3,0.01388,1e-05,1.69542]
[1777245448490,60.29,78308.52,0.3,0.01366,1e-05,1.67245]
[1777245451511,60.3,78300.12,0.3,0.01355,1e-05,1.65928]
[1777245453533,60.3,78284.02,0.3,0.01335,1e-05,1.63876]
[1777245458559,60.3,78292.26,0.3,0.01346,1e-05,1.64993]
[1777245463595,60.31,78293.48,0.3,0.01348,1e-05,1.65204]
[1777245468629,60.31,78298.21,0.3,0.01354,1e-05,1.65865]
[1777245474671,60.31,78297.52,0.3,0.01354,1e-05,1.65834]
[1777245479707,60.32,78293.96,0.3,0.0135,1e-05,1.65425]
[1777245484742,60.32,78289.63,0.3,0.01345,1e-05,1.64919]
[1777245489776,60.33,78286.69,0.3,0.01342,1e-05,1.64593]
[1777245494811,60.33,78284.61,0.3,0.0134,1e-05,1.64378]
[1777245501861,60.33,78288.34,0.3,0.01345,1e-05,1.64925]
[1777245506896,60.34,78295.02,0.3,0.01354,1e-05,1.65829]
[1777245511931,60.34,78295.94,0.3,0.01353,1e-05,1.65736]
[1777245516965,60.34,78296.48,0.3,0.01354,1e-05,1.65846]
[1777245522000,60.35,78297.07,0.3,0.01355,1e-05,1.65963]
[1777245527037,60.35,78295.49,0.3,0.01354,1e-05,1.658]
[1777245532073,60.35,78289.09,0.3,0.01347,1e-05,1.65018]
[1777245537107,60.36,78287.4,0.3,0.01345,1e-05,1.64847]
[1777245542143,60.36,78278.84,0.3,0.01335,1e-05,1.63802]
[1777245547178,60.37,78280.49,0.3,0.01338,1e-05,1.64084]
[1777245552214,60.37,78296.5,0.3,0.01357,1e-05,1.66189]
[1777245559261,60.37,78295.5,0.3,0.01357,1e-05,1.66121]
[1777245564296,60.38,78291.26,0.3,0.01352,1e-05,1.65616]
[1777245570339,60.38,78291.27,0.3,0.01353,1e-05,1.65668]
[1777245575374,60.38,78284.31,0.3,0.01343,1e-05,1.64562]
[1777245580408,60.39,78284.49,0.3,0.01343,1e-05,1.64633]
[1777245585444,60.39,78286.36,0.3,0.01346,1e-05,1.64927]
[1777245590482,60.39,78282.41,0.3,0.01342,1e-05,1.64464]
[1777245596539,60.4,78282.97,0.3,0.01343,1e-05,1.64594]
[1777245601556,60.4,78283.7,0.3,0.01344,1e-05,1.64738]
[1777245606615,60.41,78283.44,0.3,0.01345,1e-05,1.64754]
[1777245611626,60.41,78288.36,0.3,0.01351,1e-05,1.65432]
[1777245616684,60.41,78289.87,0.3,0.01353,1e-05,1.65668]
[1777245621697,60.41,78292.28,0.3,0.01356,1e-05,1.6602]
[1777245626754,60.42,78293.72,0.3,0.01358,1e-05,1.66242]
[1777245631767,60.42,78301.61,0.3,0.01366,1e-05,1.67047]
[1777245635796,60.42,78313.92,0.3,0.01381,1e-05,1.68676]
[1777245640831,60.42,78309.84,0.3,0.01377,1e-05,1.68163]
[1777245645866,60.43,78311.48,0.3,0.01379,1e-05,1.68402]
[1777245650901,60.43,78319.62,0.3,0.01389,1e-05,1.69492]
[1777245655936,60.43,78322.02,0.3,0.01392,1e-05,1.69824]
[1777245660971,60.43,78332.97,0.3,0.01406,1e-05,1.71286]
[1777245666006,60.43,78343.04,0.3,0.01418,1e-05,1.72619]
[1777245671045,60.43,78346.15,0.3,0.01422,1e-05,1.73018]
[1777245676078,60.43,78343.92,0.3,0.01419,1e-05,1.72702]
[1777245681113,60.43,78346.53,0.3,0.01422,1e-05,1.73032]
[1777245686150,60.42,78346.97,0.3,0.01423,1e-05,1.73074]
[1777245691185,60.42,78343.93,0.3,0.01417,1e-05,1.72388]
[1777245696225,60.42,78363.25,0.3,0.01441,1e-05,1.74946]
[1777245701260,60.42,78374.1,0.3,0.01454,1e-05,1.76373]
[1777245703273,60.42,78358.68,0.3,0.01434,1e-05,1.74272]
[1777245708309,60.41,78364.63,0.3,0.01442,1e-05,1.75047]
[1777245713343,60.41,78368.88,0.3,0.01447,1e-05,1.75586]
[1777245718379,60.41,78372.34,0.3,0.01451,1e-05,1.76017]
[1777245725428,60.41,78373.33,0.3,0.01451,1e-05,1.76099]
[1777245730462,60.4,78368.31,0.3,0.01445,1e-05,1.75385]
[1777245735497,60.4,78365.22,0.3,0.01441,1e-05,1.74937]
[1777245741540,60.4,78369.87,0.3,0.01446,1e-05,1.75524]
[1777245747607,60.4,78370.53,0.3,0.01446,1e-05,1.75571]
[1777245753625,60.39,78375.97,0.3,0.01451,1e-05,1.76]
[1777245758659,60.39,78374.82,0.3,0.01449,1e-05,1.75799]
[1777245763694,60.39,78374.82,0.3,0.01449,1e-05,1.75761]
[1777245767748,60.38,78388.6,0.3,0.01466,1e-05,1.77589]
[1777245772757,60.38,78390.65,0.3,0.01468,1e-05,1.77822]
[1777245777823,60.38,78399.46,0.3,0.01479,1e-05,1.78966]
[1777245783834,60.37,78401.49,0.3,0.01481,1e-05,1.79164]
[1777245788870,60.37,78404.28,0.3,0.01484,1e-05,1.79479]
[1777245793905,60.36,78403.16,0.3,0.01482,1e-05,1.79257]
[1777245800955,60.35,78402.54,0.3,0.0148,1e-05,1.79079]
[1777245805992,60.35,78413.88,0.3,0.01494,1e-05,1.80561]
[1777245807003,60.35,78431.02,0.3,0.01516,1e-05,1.8292]
[1777245808040,60.35,78447.95,0.3,0.01538,1e-05,1.8527]
[1777245810383,60.34,78435.57,0.3,0.01522,1e-05,1.83487]
[1777245813046,60.34,78416.4,0.3,0.01494,1e-05,1.80514]
[1777245818110,60.33,78406.9,0.3,0.01481,1e-05,1.79124]
[1777245823116,60.33,78388.6,0.3,0.01457,1e-05,1.7658]
[1777245828182,60.33,78386.23,0.3,0.01453,1e-05,1.76223]
[1777245833190,60.33,78393.77,0.3,0.01463,1e-05,1.77208]
[1777245838259,60.32,78404.01,0.3,0.01475,1e-05,1.78547]
[1777245843259,60.32,78392.35,0.3,0.0146,1e-05,1.76916]
[1777245848329,60.32,78389.68,0.3,0.01456,1e-05,1.76504]
[1777245853329,60.31,78404.54,0.3,0.01475,1e-05,1.78498]
[1777245858400,60.31,78404.6,0.3,0.01474,1e-05,1.78456]
[1777245863401,60.31,78400.67,0.3,0.01469,1e-05,1.77869]
[1777245868434,60.3,78398.58,0.3,0.01466,1e-05,1.77547]
[1777245873470,60.3,78402.42,0.3,0.01468,1e-05,1.77763]
[1777245878540,60.3,78399.81,0.3,0.01464,1e-05,1.77367]
[1777245884546,60.29,78397.91,0.3,0.01461,1e-05,1.77064]
[1777245889582,60.29,78395.52,0.3,0.01458,1e-05,1.76706]
[1777245894618,60.29,78388.17,0.3,0.01448,1e-05,1.75681]
[1777245899653,60.29,78388.86,0.3,0.01449,1e-05,1.75743]
[1777245904689,60.29,78392.27,0.3,0.01453,1e-05,1.76182]
[1777245907707,60.28,78419.61,0.3,0.01488,1e-05,1.79894]
[1777245908751,60.28,78439.23,0.3,0.01514,1e-05,1.82603]
[1777245914758,60.28,78445.51,0.3,0.01521,1e-05,1.83378]
[1777245918826,60.27,78433.69,0.3,0.01505,1e-05,1.81656]
[1777245922814,60.27,78413.44,0.3,0.01478,1e-05,1.78798]
[1777245927849,60.26,78402.93,0.3,0.01464,1e-05,1.77313]
[1777245932884,60.26,78404.62,0.3,0.01463,1e-05,1.77241]
[1777245937920,60.26,78405.86,0.3,0.01465,1e-05,1.77376]
[1777245943962,60.26,78407.37,0.3,0.01466,1e-05,1.77543]
[1777245949039,60.25,78406.92,0.3,0.01465,1e-05,1.77454]
[1777245955041,60.25,78408.51,0.3,0.01467,1e-05,1.77637]
[1777245962088,60.25,78411.1,0.3,0.0147,1e-05,1.77948]
[1777245967125,60.25,78418.75,0.3,0.0148,1e-05,1.78965]
[1777245972160,60.24,78424.44,0.3,0.01487,1e-05,1.79712]
[1777245977195,60.24,78423.54,0.3,0.01485,1e-05,1.79541]
[1777245982230,60.24,78425.37,0.3,0.01487,1e-05,1.79745]
[1777245987265,60.23,78425.23,0.3,0.01486,1e-05,1.79676]
[1777245992299,60.23,78422.73,0.3,0.0148,1e-05,1.79004]
[1777245997334,60.23,78419.34,0.3,0.01476,1e-05,1.78501]
[1777246002371,60.22,78418.25,0.3,0.01474,1e-05,1.78305]
[1777246007405,60.22,78418.42,0.3,0.01474,1e-05,1.78284]
[1777246012442,60.22,78418.98,0.3,0.01474,1e-05,1.78305]
[1777246017477,60.21,78418.83,0.3,0.01473,1e-05,1.78244]
[1777246022512,60.21,78418.65,0.3,0.01473,1e-05,1.78171]
[1777246027548,60.21,78418.11,0.3,0.01471,1e-05,1.78048]
[1777246031576,60.2,78405.69,0.3,0.01455,1e-05,1.7631]
[1777246036610,60.2,78409.1,0.3,0.01459,1e-05,1.76747]
[1777246041653,60.2,78402.44,0.3,0.0145,1e-05,1.75806]
[1777246046687,60.2,78401.26,0.3,0.01448,1e-05,1.7562]
[1777246051723,60.2,78407.17,0.3,0.01454,1e-05,1.7614]
[1777246056758,60.19,78418.42,0.3,0.01468,1e-05,1.77651]
[1777246061794,60.19,78418.05,0.3,0.01467,1e-05,1.77565]
[1777246066830,60.19,78408.94,0.3,0.01455,1e-05,1.76301]
[1777246068841,60.19,78392.72,0.3,0.01434,1e-05,1.74096]
[1777246069887,60.19,78372.54,0.3,0.01409,1e-05,1.71395]
[1777246074884,60.19,78356.91,0.3,0.0139,1e-05,1.69346]
[1777246078914,60.19,78340.09,0.3,0.0137,1e-05,1.67184]
[1777246079957,60.19,78325.68,0.3,0.01352,1e-05,1.65312]
[1777246085963,60.2,78323.96,0.3,0.01351,1e-05,1.6517]
[1777246090998,60.21,78325.01,0.3,0.01353,1e-05,1.65387]
[1777246094018,60.21,78309.65,0.3,0.01335,1e-05,1.63472]
[1777246099057,60.22,78303.76,0.3,0.01329,1e-05,1.6281]
[1777246102075,60.22,78317.83,0.3,0.01346,1e-05,1.64664]
[1777246107110,60.23,78322.97,0.3,0.01353,1e-05,1.65395]
[1777246112144,60.23,78319.79,0.3,0.01348,1e-05,1.64802]
[1777246117183,60.24,78319.74,0.3,0.01349,1e-05,1.64869]
[1777246122216,60.24,78323.85,0.3,0.01354,1e-05,1.65455]
[1777246127252,60.25,78323.13,0.3,0.01354,1e-05,1.65426]
[1777246132287,60.25,78323.06,0.3,0.01354,1e-05,1.6548]
[1777246137322,60.26,78324.29,0.3,0.01356,1e-05,1.65712]
[1777246142359,60.26,78323.96,0.3,0.01357,1e-05,1.65727]
[1777246147393,60.26,78323.1,0.3,0.01356,1e-05,1.65674]
[1777246149408,60.27,78310.78,0.3,0.01342,1e-05,1.64111]
[1777246150448,60.27,78296.96,0.3,0.01325,1e-05,1.6236]
[1777246155454,60.27,78289.73,0.3,0.01317,1e-05,1.61514]
[1777246159479,60.28,78271.08,0.3,0.01296,1e-05,1.59263]
[1777246163511,60.29,78257.36,0.3,0.01282,1e-05,1.57646]
[1777246168544,60.3,78260.5,0.3,0.01286,1e-05,1.58167]
[1777246171568,60.3,78251.73,0.3,0.01275,1e-05,1.56908]
[1777246176600,60.31,78239.59,0.3,0.01263,1e-05,1.55545]
[1777246178635,60.32,78221.1,0.3,0.01242,1e-05,1.53311]
[1777246180670,60.32,78178.11,0.3,0.01196,1e-05,1.48249]
[1777246183652,60.33,78194.44,0.3,0.01214,1e-05,1.50309]
[1777246187679,60.34,78177.82,0.3,0.01198,1e-05,1.48478]
[1777246190740,60.35,78165.07,0.3,0.01185,1e-05,1.47091]
[1777246196743,60.37,78165.26,0.3,0.01188,1e-05,1.47367]
[1777246201778,60.39,78158.43,0.3,0.01182,1e-05,1.46768]
[1777246203792,60.4,78143.35,0.3,0.01167,1e-05,1.45096]
[1777246208827,60.4,78138.67,0.3,0.01162,1e-05,1.44544]
[1777246209831,60.4,78122.45,0.3,0.01145,1e-05,1.42675]
[1777246210989,60.4,78122.45,0.3,0.01145,1e-05,1.42675]
[1777246211054,60.4,78109.17,0.3,0.01131,1e-05,1.41161]
[1777246212356,60.4,78109.17,0.3,0.01131,1e-05,1.41161]
[1777246212803,60.4,78109.17,0.3,0.01131,1e-05,1.41161]
[1777246212813,60.4,78096.88,0.3,0.01119,1e-05,1.39781]
[1777246218204,60.4,78093.42,0.3,0.01115,1e-05,1.39416]
[1777246218306,60.4,78068.89,0.3,0.01091,1e-05,1.36683]
[1777246223949,60.41,78057.84,0.3,0.0108,1e-05,1.3554]
[1777246225946,60.41,78081.04,0.3,0.01104,1e-05,1.38136]
[1777246226957,60.41,78064.7,0.3,0.01087,1e-05,1.36331]
[1777246231991,60.42,78063.39,0.3,0.01085,1e-05,1.36031]
[1777246232997,60.43,78087.96,0.3,0.01111,1e-05,1.38897]
[1777246234003,60.43,78103.51,0.3,0.01127,1e-05,1.4066]
[1777246238037,60.44,78084.68,0.3,0.01109,1e-05,1.38643]
[1777246240052,60.44,78059.13,0.3,0.01083,1e-05,1.35819]
[1777246245099,60.44,78058.19,0.3,0.01083,1e-05,1.35787]
[1777246247104,60.44,78071.63,0.3,0.01097,1e-05,1.373]
[1777246249118,60.45,78059.52,0.3,0.01085,1e-05,1.3598]
[1777246251191,60.45,78080.72,0.3,0.01106,1e-05,1.38362]
[1777246254161,60.46,78059.55,0.3,0.01086,1e-05,1.36144]
[1777246259196,60.46,78066.48,0.3,0.01094,1e-05,1.36972]
[1777246263227,60.5,78080.2,0.3,0.01111,1e-05,1.38922]
[1777246265239,60.5,78104.24,0.3,0.01137,1e-05,1.41705]
[1777246266053,60.5,78104.24,0.3,0.01137,1e-05,1.41705]
[1777246266245,60.5,78117.24,0.3,0.0115,1e-05,1.43196]
[1777246267256,60.5,78141.76,0.3,0.01176,1e-05,1.46037]
[1777246268421,60.5,78168.33,0.3,0.01205,1e-05,1.49161]
[1777246271686,60.5,78182.11,0.3,0.01219,1e-05,1.50775]
[1777246272463,60.5,78182.11,0.3,0.01219,1e-05,1.50775]
[1777246272566,60.5,78219.35,0.3,0.01261,1e-05,1.55277]
[1777246273473,60.5,78219.35,0.3,0.01261,1e-05,1.55277]
[1777246273634,60.5,78248.45,0.3,0.01294,1e-05,1.58892]
[1777246279338,60.5,78252.24,0.3,0.01298,1e-05,1.59283]
[1777246281411,60.49,78235.41,0.3,0.01278,1e-05,1.57136]
[1777246287394,60.48,78234.82,0.3,0.01276,1e-05,1.56916]
[1777246292430,60.47,78229.21,0.3,0.01266,1e-05,1.55861]
[1777246293888,60.47,78229.21,0.3,0.01266,1e-05,1.55861]
[1777246294443,60.47,78223.02,0.3,0.01259,1e-05,1.55058]
[1777246296458,60.47,78198.55,0.3,0.01231,1e-05,1.52041]
[1777246298448,60.46,78188.6,0.3,0.0122,1e-05,1.50829]
[1777246298538,60.46,78218.06,0.3,0.01253,1e-05,1.5438]
[1777246300486,60.46,78238.04,0.3,0.01275,1e-05,1.568]
[1777246301557,60.46,78256.35,0.3,0.01296,1e-05,1.59053]
[1777246305531,60.45,78269.36,0.3,0.0131,1e-05,1.60575]
[1777246308550,60.44,78283.25,0.3,0.01326,1e-05,1.62238]
[1777246313586,60.43,78271.48,0.3,0.0131,1e-05,1.60579]
[1777246318621,60.42,78258.4,0.3,0.01293,1e-05,1.58784]
[1777246324662,60.41,78255.52,0.3,0.01288,1e-05,1.58259]
[1777246326678,60.4,78267.24,0.3,0.01302,1e-05,1.59669]
[1777246329698,60.4,78278.98,0.3,0.01314,1e-05,1.61056]
[1777246334737,60.39,78272.51,0.3,0.01306,1e-05,1.6018]
[1777246339772,60.4,78272.79,0.3,0.01307,1e-05,1.60309]
[1777246344807,60.41,78270.68,0.3,0.01306,1e-05,1.60138]
[1777246349848,60.41,78287.55,0.3,0.01327,1e-05,1.62367]
[1777246350858,60.41,78303.4,0.3,0.01346,1e-05,1.64408]
[1777246351911,60.41,78333.63,0.3,0.0138,1e-05,1.68083]
[1777246355889,60.42,78350.91,0.3,0.01402,1e-05,1.70375]
[1777246357904,60.42,78367.33,0.3,0.01422,1e-05,1.72557]
[1777246362939,60.41,78362.52,0.3,0.01416,1e-05,1.71899]
[1777246365960,60.41,78379.94,0.3,0.01438,1e-05,1.7422]
[1777246368982,60.41,78363.71,0.3,0.01417,1e-05,1.72037]
[1777246371005,60.41,78350.89,0.3,0.01401,1e-05,1.70337]
[1777246373019,60.41,78375.75,0.3,0.01433,1e-05,1.73648]
[1777246378054,60.41,78380.13,0.3,0.01438,1e-05,1.74205]
[1777246383090,60.41,78382.3,0.3,0.0144,1e-05,1.74472]
[1777246386113,60.41,78367.98,0.3,0.01422,1e-05,1.72544]
[1777246388127,60.41,78351.57,0.3,0.01402,1e-05,1.70367]
[1777246393162,60.41,78354.41,0.3,0.01405,1e-05,1.70747]
[1777246397194,60.41,78340.04,0.3,0.01388,1e-05,1.68869]
[1777246401436,60.41,78383.11,0.3,0.01442,1e-05,1.74615]
[1777246407260,60.41,78368.23,0.3,0.01423,1e-05,1.72598]
[1777246410282,60.41,78354.22,0.3,0.01405,1e-05,1.70735]
[1777246411602,60.41,78371.52,0.3,0.01425,1e-05,1.72777]
[1777246412345,60.41,78384.06,0.3,0.01441,1e-05,1.74459]
[1777246418338,60.41,78385.92,0.3,0.01443,1e-05,1.74689]
[1777246421358,60.41,78405.51,0.3,0.01468,1e-05,1.77325]
[1777246422423,60.41,78422.86,0.3,0.0149,1e-05,1.79693]
[1777246425387,60.4,78435.21,0.3,0.01506,1e-05,1.81361]
[1777246428408,60.4,78411.36,0.3,0.01474,1e-05,1.7803]
[1777246429422,60.4,78394.97,0.3,0.01453,1e-05,1.7579]
[1777246434450,60.4,78397.58,0.3,0.01456,1e-05,1.76109]
[1777246439485,60.39,78406.44,0.3,0.01467,1e-05,1.77268]
[1777246444520,60.39,78400.0,0.3,0.01458,1e-05,1.76351]
[1777246449562,60.39,78394.1,0.3,0.01451,1e-05,1.75516]
[1777246451573,60.39,78376.77,0.3,0.01428,1e-05,1.73171]
[1777246456607,60.39,78381.11,0.3,0.01434,1e-05,1.7373]
[1777246461646,60.39,78379.66,0.3,0.01432,1e-05,1.73515]
[1777246466677,60.38,78376.16,0.3,0.01427,1e-05,1.73024]
[1777246471713,60.38,78370.74,0.3,0.01418,1e-05,1.72024]
[1777246476748,60.38,78369.08,0.3,0.01416,1e-05,1.7179]
[1777246481784,60.38,78366.79,0.3,0.01413,1e-05,1.71473]
[1777246486818,60.38,78358.06,0.3,0.01402,1e-05,1.70304]
[1777246491859,60.38,78348.5,0.3,0.0139,1e-05,1.69038]
[1777246496891,60.38,78346.35,0.3,0.01387,1e-05,1.68766]
[1777246501926,60.38,78340.05,0.3,0.0138,1e-05,1.67951]
[1777246506961,60.38,78338.2,0.3,0.01378,1e-05,1.67729]
[1777246511996,60.38,78341.18,0.3,0.01382,1e-05,1.68136]
[1777246517031,60.39,78329.47,0.3,0.01367,1e-05,1.66635]
[1777246522070,60.39,78326.88,0.3,0.01365,1e-05,1.66333]
[1777246526098,60.39,78315.16,0.3,0.01351,1e-05,1.64849]
[1777246531134,60.39,78316.2,0.3,0.01351,1e-05,1.64779]
[1777246532140,60.39,78304.31,0.3,0.01336,1e-05,1.63264]
[1777246537174,60.4,78296.36,0.3,0.01328,1e-05,1.62335]
[1777246542210,60.41,78302.32,0.3,0.01335,1e-05,1.63166]
[1777246547586,60.41,78303.26,0.3,0.01337,1e-05,1.63341]
[1777246549262,60.41,78331.69,0.3,0.01372,1e-05,1.67041]
[1777246554293,60.42,78336.28,0.3,0.01378,1e-05,1.67671]
[1777246559331,60.42,78324.52,0.3,0.01364,1e-05,1.66179]
[1777246564364,60.42,78324.36,0.3,0.01364,1e-05,1.66202]
[1777246569398,60.42,78323.36,0.3,0.01363,1e-05,1.66115]
[1777246574434,60.43,78318.98,0.3,0.01358,1e-05,1.65594]
[1777246579470,60.43,78318.74,0.3,0.01358,1e-05,1.65611]
[1777246584503,60.43,78317.75,0.3,0.01358,1e-05,1.65533]
[1777246589539,60.44,78317.45,0.3,0.01358,1e-05,1.65543]
[1777246594573,60.44,78320.4,0.3,0.0136,1e-05,1.65722]
[1777246599609,60.45,78317.4,0.3,0.01357,1e-05,1.65384]
[1777246601708,60.45,78315.92,0.3,0.01355,1e-05,1.65204]
[1777246601959,60.45,78315.92,0.3,0.01355,1e-05,1.65204]
[1777246609679,60.45,78312.72,0.3,0.01352,1e-05,1.649]
[1777246614715,60.46,78318.27,0.3,0.01359,1e-05,1.65677]
[1777246619750,60.46,78333.07,0.3,0.01378,1e-05,1.67655]
[1777246624785,60.47,78333.21,0.3,0.01379,1e-05,1.67715]
[1777246629820,60.47,78321.52,0.3,0.01365,1e-05,1.66236]
[1777246634855,60.47,78318.37,0.3,0.01361,1e-05,1.6588]
[1777246639890,60.48,78317.33,0.3,0.01361,1e-05,1.658]
[1777246644926,60.48,78315.61,0.3,0.01359,1e-05,1.65631]
[1777246649960,60.49,78314.63,0.3,0.01358,1e-05,1.6556]
[1777246654996,60.49,78318.96,0.3,0.01362,1e-05,1.65918]
[1777246660031,60.49,78318.97,0.3,0.01363,1e-05,1.65972]
[1777246665066,60.5,78316.03,0.3,0.0136,1e-05,1.65645]
[1777246670101,60.5,78315.69,0.3,0.0136,1e-05,1.65657]
[1777246675135,60.51,78313.89,0.3,0.01358,1e-05,1.65481]
[1777246679164,60.51,78333.63,0.3,0.01382,1e-05,1.68087]
[1777246683276,60.51,78353.84,0.3,0.01408,1e-05,1.70769]
[1777246689234,60.51,78353.74,0.3,0.01408,1e-05,1.70772]
[1777246694326,60.51,78352.94,0.3,0.01407,1e-05,1.70675]
[1777246696778,60.51,78360.78,0.3,0.01417,1e-05,1.71717]
[1777246697291,60.51,78401.18,0.3,0.01468,1e-05,1.77149]
[1777246697510,60.51,78401.18,0.3,0.01468,1e-05,1.77149]
[1777246697659,60.51,78401.18,0.3,0.01468,1e-05,1.77149]
[1777246698300,60.51,78436.17,0.3,0.01513,1e-05,1.81952]
[1777246703332,60.51,78424.8,0.3,0.01498,1e-05,1.80289]
[1777246708368,60.5,78420.34,0.3,0.01491,1e-05,1.79595]
[1777246711389,60.5,78410.65,0.3,0.01476,1e-05,1.77966]
[1777246716424,60.49,78417.73,0.3,0.01485,1e-05,1.78897]
[1777246721458,60.49,78419.67,0.3,0.01487,1e-05,1.79095]
[1777246726493,60.49,78415.12,0.3,0.0148,1e-05,1.7842]
[1777246731530,60.48,78408.91,0.3,0.01472,1e-05,1.77523]
[1777246736570,60.48,78402.22,0.3,0.01463,1e-05,1.76568]
[1777246741604,60.48,78401.27,0.3,0.01461,1e-05,1.76398]
[1777246746639,60.47,78398.68,0.3,0.01457,1e-05,1.76004]
[1777246751674,60.47,78395.31,0.3,0.01453,1e-05,1.75505]
[1777246754176,60.47,78415.91,0.3,0.01479,1e-05,1.78292]
[1777246754757,60.47,78435.68,0.3,0.01505,1e-05,1.81005]
[1777246756432,60.47,78435.68,0.3,0.01505,1e-05,1.81005]
[1777246757288,60.47,78441.57,0.3,0.01512,1e-05,1.81809]
[1777246762294,60.46,78435.78,0.3,0.01504,1e-05,1.80915]
[1777246764448,60.46,78442.61,0.3,0.01513,1e-05,1.81829]
[1777246764335,60.46,78459.51,0.3,0.01535,1e-05,1.84173]
[1777246765137,60.46,78459.51,0.3,0.01535,1e-05,1.84173]
[1777246765989,60.46,78459.96,0.3,0.01535,1e-05,1.84215]
[1777246766091,60.46,78464.11,0.3,0.01541,1e-05,1.84777]
[1777246766808,60.46,78464.11,0.3,0.01541,1e-05,1.84777]
[1777246767044,60.46,78464.11,0.3,0.01541,1e-05,1.84777]
[1777246769003,60.45,78471.41,0.3,0.0155,1e-05,1.85763]
[1777246769016,60.45,78475.58,0.3,0.01556,1e-05,1.86329]
[1777246772829,60.44,78462.46,0.3,0.01535,1e-05,1.84107]
[1777246773835,60.44,78443.55,0.3,0.01509,1e-05,1.81445]
[1777246778871,60.44,78435.76,0.3,0.01498,1e-05,1.80287]
[1777246783906,60.43,78439.22,0.3,0.01502,1e-05,1.80688]
[1777246788941,60.43,78426.29,0.3,0.01484,1e-05,1.78827]
[1777246793975,60.42,78425.98,0.3,0.01483,1e-05,1.78718]
[1777246799013,60.42,78426.33,0.3,0.01483,1e-05,1.787]
[1777246801029,60.41,78443.1,0.3,0.01505,1e-05,1.80988]
[1777246802829,60.41,78443.49,0.3,0.01505,1e-05,1.81025]
[1777246803043,60.41,78442.99,0.3,0.01504,1e-05,1.80939]
[1777246803686,60.41,78442.99,0.3,0.01504,1e-05,1.80939]
[1777246804051,60.41,78444.96,0.3,0.01507,1e-05,1.81196]
[1777246806571,60.41,78441.89,0.3,0.01503,1e-05,1.80739]
[1777246807073,60.41,78448.96,0.3,0.01512,1e-05,1.81705]
[1777246809086,60.41,78464.07,0.3,0.01531,1e-05,1.8378]
[1777246814120,60.4,78465.74,0.3,0.01533,1e-05,1.83915]
[1777246818125,60.39,78463.85,0.3,0.0153,1e-05,1.83591]
[1777246818498,60.39,78463.85,0.3,0.0153,1e-05,1.83591]
[1777246824191,60.39,78472.84,0.3,0.0154,1e-05,1.84722]
[1777246828219,60.38,78484.57,0.3,0.01556,1e-05,1.86299]
[1777246833257,60.37,78490.39,0.3,0.0156,1e-05,1.86732]
[1777246838291,60.36,78482.68,0.3,0.01548,1e-05,1.85523]
[1777246843327,60.36,78476.37,0.3,0.01539,1e-05,1.84522]
[1777246847365,60.35,78458.51,0.3,0.01514,1e-05,1.81933]
[1777246852400,60.34,78456.01,0.3,0.0151,1e-05,1.81507]
[1777246853408,60.34,78468.84,0.3,0.01527,1e-05,1.83284]
[1777246853828,60.34,78468.84,0.3,0.01527,1e-05,1.83284]
[1777246854418,60.34,78477.71,0.3,0.01539,1e-05,1.84513]
[1777246856392,60.34,78475.72,0.3,0.01536,1e-05,1.84212]
[1777246856494,60.34,78475.92,0.3,0.01536,1e-05,1.842]
[1777246857290,60.34,78475.92,0.3,0.01536,1e-05,1.842]
[1777246857435,60.34,78475.92,0.3,0.01536,1e-05,1.842]
[1777246858721,60.34,78477.21,0.3,0.01537,1e-05,1.84361]
[1777246859450,60.34,78475.93,0.3,0.01535,1e-05,1.8416]
[1777246864486,60.33,78464.57,0.3,0.01519,1e-05,1.82472]
[1777246869526,60.32,78460.44,0.3,0.01513,1e-05,1.81807]
[1777246874555,60.32,78453.19,0.3,0.01502,1e-05,1.80707]
[1777246879593,60.31,78454.84,0.3,0.01504,1e-05,1.80866]
[1777246884625,60.31,78455.86,0.3,0.01505,1e-05,1.8094]
[1777246889661,60.3,78456.79,0.3,0.01505,1e-05,1.81003]
[1777246894696,60.3,78457.7,0.3,0.01504,1e-05,1.80795]
[1777246899731,60.29,78458.11,0.3,0.01504,1e-05,1.80791]
[1777246902145,60.29,78458.21,0.3,0.01504,1e-05,1.80793]
[1777246902246,60.29,78457.87,0.3,0.01503,1e-05,1.80734]
[1777246903363,60.29,78457.87,0.3,0.01503,1e-05,1.80734]
[1777246903439,60.29,78458.06,0.3,0.01503,1e-05,1.80748]
[1777246909362,60.29,78458.15,0.3,0.01503,1e-05,1.80714]
[1777246909412,60.29,78458.27,0.3,0.01503,1e-05,1.80707]
[1777246914551,60.28,78461.39,0.3,0.01506,1e-05,1.81094]
[1777246914607,60.28,78494.93,0.3,0.01551,1e-05,1.85792]
[1777246915174,60.28,78494.93,0.3,0.01551,1e-05,1.85792]
[1777246915244,60.32,78526.39,0.3,0.01601,1e-05,1.90921]
[1777246915905,60.32,78580.82,0.3,0.01678,1e-05,1.98926]
[1777246917874,60.33,78599.7,0.3,0.01707,1e-05,2.01904]
[1777246920101,60.35,78603.05,0.3,0.01715,1e-05,2.02715]
[1777246920543,60.35,78603.05,0.3,0.01715,1e-05,2.02715]
[1777246920609,60.39,78613.62,0.3,0.01736,1e-05,2.04869]
[1777246923271,60.41,78603.65,0.3,0.01723,1e-05,2.03599]
[1777246923358,60.42,78586.76,0.3,0.01702,1e-05,2.01338]
[1777246924328,60.42,78586.76,0.3,0.01702,1e-05,2.01338]
[1777246924333,60.42,78587.12,0.3,0.01702,1e-05,2.01392]
[1777246924975,60.42,78587.12,0.3,0.01702,1e-05,2.01392]
[1777246924994,60.43,78602.55,0.3,0.01725,1e-05,2.03787]
[1777246926886,60.43,78606.82,0.3,0.01732,1e-05,2.04436]
[1777246926947,60.43,78609.63,0.3,0.01736,1e-05,2.04891]
[1777246931963,60.47,78602.92,0.3,0.01732,1e-05,2.04429]
[1777246936046,60.48,78583.89,0.3,0.01705,1e-05,2.01678]
[1777246942035,60.49,78590.75,0.3,0.01717,1e-05,2.02882]
[1777246945198,60.49,78591.0,0.3,0.01717,1e-05,2.02947]
[1777246947368,60.49,78583.06,0.3,0.01706,1e-05,2.01829]
[1777246947373,60.5,78581.93,0.3,0.01705,1e-05,2.01688]
[1777246953113,60.51,78577.12,0.3,0.01697,1e-05,2.00849]
[1777246956186,60.51,78565.9,0.3,0.01682,1e-05,1.99261]
[1777246961478,60.52,78564.1,0.3,0.0168,1e-05,1.99089]
[1777246961512,60.52,78571.46,0.3,0.01692,1e-05,2.00252]
[1777246965458,60.53,78586.15,0.3,0.01714,1e-05,2.02572]
[1777246971258,60.54,78582.53,0.3,0.0171,1e-05,2.02156]
[1777246974262,60.55,78565.22,0.3,0.01686,1e-05,1.99672]
[1777246976326,60.55,78550.48,0.3,0.01665,1e-05,1.97541]
[1777246982317,60.56,78555.11,0.3,0.01674,1e-05,1.98428]
[1777246987353,60.57,78549.41,0.3,0.01667,1e-05,1.97715]
[1777246992390,60.59,78545.1,0.3,0.01663,1e-05,1.97271]
[1777246996472,60.59,78533.29,0.3,0.01647,1e-05,1.95668]
[1777247002459,60.61,78537.31,0.3,0.01655,1e-05,1.9644]
[1777247007495,60.62,78540.38,0.3,0.01661,1e-05,1.97058]
[1777247012530,60.63,78539.76,0.3,0.0166,1e-05,1.96881]
[1777247017562,60.64,78542.54,0.3,0.01665,1e-05,1.97457]
[1777247022597,60.65,78542.76,0.3,0.01667,1e-05,1.97618]
[1777247027632,60.66,78541.64,0.3,0.01667,1e-05,1.97611]
[1777247032668,60.67,78543.35,0.3,0.01671,1e-05,1.98053]
[1777247037702,60.68,78542.56,0.3,0.01672,1e-05,1.98091]
[1777247042744,60.69,78548.17,0.3,0.01681,1e-05,1.9907]
[1777247047774,60.7,78549.19,0.3,0.01684,1e-05,1.99335]
[1777247052808,60.71,78547.24,0.3,0.01683,1e-05,1.99215]
[1777247057845,60.72,78546.49,0.3,0.01683,1e-05,1.99215]
[1777247062881,60.73,78545.18,0.3,0.01682,1e-05,1.99159]
[1777247063891,60.73,78559.4,0.3,0.01703,1e-05,2.01338]
[1777247066968,60.74,78573.84,0.3,0.01725,1e-05,2.03582]
[1777247071949,60.74,78588.02,0.3,0.01745,1e-05,2.05546]
[1777247073964,60.75,78601.43,0.3,0.01765,2e-05,2.0763]
[1777247078998,60.75,78615.33,0.3,0.01787,2e-05,2.09848]
[1777247083025,60.76,78602.14,0.3,0.01767,2e-05,2.07867]
[1777247088066,60.76,78604.98,0.3,0.01773,2e-05,2.08383]
[1777247093099,60.77,78609.25,0.3,0.0178,2e-05,2.09118]
[1777247098134,60.77,78616.21,0.3,0.01791,2e-05,2.10267]
[1777247103170,60.78,78622.02,0.3,0.01801,2e-05,2.11247]
[1777247104175,60.78,78636.95,0.3,0.01824,2e-05,2.13586]
[1777247109214,60.78,78633.09,0.3,0.01818,2e-05,2.13014]
[1777247110220,60.78,78619.42,0.3,0.01797,2e-05,2.10895]
[1777247115254,60.78,78632.04,0.3,0.01817,2e-05,2.12903]
[1777247120288,60.78,78630.14,0.3,0.01814,2e-05,2.12642]
[1777247125324,60.79,78628.26,0.3,0.01812,2e-05,2.12383]
[1777247130359,60.79,78620.72,0.3,0.01801,2e-05,2.11253]
[1777247135394,60.79,78618.54,0.3,0.01795,2e-05,2.10655]
[1777247140429,60.79,78625.42,0.3,0.01806,2e-05,2.11769]
[1777247145464,60.8,78625.25,0.3,0.01806,2e-05,2.11781]
[1777247150499,60.8,78623.89,0.3,0.01805,2e-05,2.11605]
[1777247155534,60.8,78623.26,0.3,0.01804,2e-05,2.11542]
[1777247160568,60.8,78613.0,0.3,0.01789,2e-05,2.09999]
[1777247165610,60.81,78610.88,0.3,0.01786,2e-05,2.09712]
[1777247170644,60.81,78620.71,0.3,0.01802,2e-05,2.1128]
[1777247175681,60.81,78624.25,0.3,0.01807,2e-05,2.11873]
[1777247180715,60.81,78631.69,0.3,0.01819,2e-05,2.1305]
[1777247185749,60.81,78629.63,0.3,0.01816,2e-05,2.12748]
[1777247190785,60.82,78627.73,0.3,0.01813,2e-05,2.12472]
[1777247195820,60.82,78622.19,0.3,0.01803,2e-05,2.11336]
[1777247200856,60.82,78620.0,0.3,0.018,2e-05,2.11027]
[1777247205890,60.82,78619.72,0.3,0.018,2e-05,2.11018]
[1777247210925,60.82,78617.0,0.3,0.01796,2e-05,2.10632]
[1777247215959,60.83,78617.84,0.3,0.01797,2e-05,2.10802]
[1777247220995,60.83,78616.09,0.3,0.01795,2e-05,2.1057]
[1777247223016,60.83,78602.69,0.3,0.01775,2e-05,2.0852]
[1777247228121,60.84,78601.63,0.3,0.01774,2e-05,2.08427]
[1777247234088,60.84,78600.64,0.3,0.01773,2e-05,2.08335]
[1777247239125,60.84,78599.19,0.3,0.01772,2e-05,2.08175]
[1777247244160,60.85,78601.66,0.3,0.01776,2e-05,2.0862]
[1777247249195,60.85,78604.62,0.3,0.01781,2e-05,2.09141]
[1777247254231,60.86,78616.67,0.3,0.01798,2e-05,2.10762]
[1777247259266,60.86,78613.27,0.3,0.01793,2e-05,2.10295]
[1777247264302,60.86,78616.32,0.3,0.01798,2e-05,2.10823]
[1777247269337,60.87,78613.48,0.3,0.01794,2e-05,2.10436]
[1777247274375,60.87,78613.23,0.3,0.01795,2e-05,2.10453]
[1777247279408,60.87,78619.25,0.3,0.01804,2e-05,2.1145]
[1777247282432,60.88,78631.28,0.3,0.01823,2e-05,2.13362]
[1777247287472,60.88,78630.67,0.3,0.01823,2e-05,2.1329]
[1777247292758,60.88,78634.54,0.3,0.01829,2e-05,2.13917]
[1777247294522,60.88,78657.95,0.3,0.01865,2e-05,2.1762]
[1777247299558,60.88,78658.31,0.3,0.01866,2e-05,2.17667]
[1777247304716,60.88,78664.69,0.3,0.01876,2e-05,2.18659]
[1777247310641,60.88,78652.12,0.3,0.01856,2e-05,2.16657]
[1777247315675,60.88,78650.98,0.3,0.01852,2e-05,2.1618]
[1777247320712,60.88,78661.5,0.3,0.01868,2e-05,2.17851]
[1777247325746,60.88,78672.82,0.3,0.01886,2e-05,2.19644]
[1777247327760,60.88,78684.79,0.3,0.01905,2e-05,2.21561]
[1777247332798,60.87,78687.81,0.3,0.01908,2e-05,2.21918]
[1777247337833,60.87,78688.14,0.3,0.01909,2e-05,2.21945]
[1777247342923,60.87,78688.19,0.3,0.01909,2e-05,2.21933]
[1777247347929,60.86,78683.87,0.3,0.01901,2e-05,2.21143]
[1777247348032,60.86,78732.32,0.3,0.01979,2e-05,2.29039]
[1777247348331,60.86,78732.32,0.3,0.01979,2e-05,2.29039]
[1777247349064,60.86,78732.32,0.3,0.01979,2e-05,2.29039]
[1777247349091,60.86,78755.07,0.3,0.02017,2e-05,2.32803]
[1777247351935,60.85,78730.17,0.3,0.01975,2e-05,2.28607]
[1777247356971,60.81,78732.08,0.3,0.0197,2e-05,2.2814]
[1777247357979,60.81,78744.67,0.3,0.01991,2e-05,2.30222]
[1777247362006,60.75,78729.31,0.3,0.01957,2e-05,2.26837]
[1777247365045,60.73,78715.33,0.3,0.01931,2e-05,2.24185]
[1777247368053,60.72,78744.72,0.3,0.01977,2e-05,2.28791]
[1777247369129,60.72,78785.64,0.3,0.02045,2e-05,2.35617]
[1777247371123,60.7,78829.52,0.3,0.02115,2e-05,2.42489]
[1777247372221,60.7,78829.96,0.3,0.02116,2e-05,2.42565]
[1777247372321,60.7,78829.96,0.3,0.02116,2e-05,2.42565]
[1777247372614,60.7,78829.96,0.3,0.02116,2e-05,2.42565]
[1777247373107,60.7,78871.1,0.3,0.02188,2e-05,2.49715]
[1777247374113,60.63,78897.36,0.3,0.02225,2e-05,2.53294]
[1777247376131,60.6,78862.83,0.3,0.02156,2e-05,2.46598]
[1777247377133,60.59,78847.99,0.3,0.02129,2e-05,2.43958]
[1777247378140,60.57,78833.95,0.3,0.021,2e-05,2.4109]
[1777247383184,60.51,78864.08,0.3,0.02143,2e-05,2.45365]
[1777247385203,60.51,78892.31,0.3,0.02193,2e-05,2.50237]
[1777247387212,60.47,78876.18,0.3,0.02158,2e-05,2.46851]
[1777247388219,60.47,78862.94,0.3,0.02134,2e-05,2.44488]
[1777247389289,60.47,78842.14,0.3,0.02097,2e-05,2.40839]
[1777247390598,60.47,78842.14,0.3,0.02097,2e-05,2.40839]
[1777247391199,60.47,78842.14,0.3,0.02097,2e-05,2.40839]
[1777247390675,60.47,78816.74,0.3,0.02053,2e-05,2.36447]
[1777247391297,60.47,78816.74,0.3,0.02053,2e-05,2.36447]
[1777247391341,60.47,78761.41,0.3,0.0196,2e-05,2.27167]
[1777247393571,60.47,78761.41,0.3,0.0196,2e-05,2.27138]
[1777247393576,60.46,78749.96,0.3,0.0194,2e-05,2.25193]
[1777247396331,60.38,78765.64,0.3,0.01952,2e-05,2.26384]
[1777247402326,60.21,78768.36,0.3,0.01929,2e-05,2.24101]
[1777247407361,60.02,78767.64,0.3,0.01896,2e-05,2.20899]
[1777247412397,59.99,78761.13,0.3,0.01882,2e-05,2.19435]
[1777247414412,59.98,78746.03,0.3,0.01856,2e-05,2.16841]
[1777247416426,59.97,78733.67,0.3,0.01835,2e-05,2.14716]
[1777247418437,59.96,78745.31,0.3,0.01852,2e-05,2.16435]
[1777247423473,59.94,78749.29,0.3,0.01855,2e-05,2.167]
[1777247428508,59.92,78746.77,0.3,0.01847,2e-05,2.15926]
[1777247433543,59.89,78738.52,0.3,0.01828,2e-05,2.13942]
[1777247435557,59.89,78726.81,0.3,0.01808,2e-05,2.11946]
[1777247438577,59.87,78709.15,0.3,0.01779,2e-05,2.0897]
[1777247439645,59.87,78694.87,0.3,0.01756,2e-05,2.06682]
[1777247441905,59.86,78682.36,0.3,0.01736,2e-05,2.04631]
[1777247447642,59.84,78682.28,0.3,0.01733,2e-05,2.04298]
[1777247452675,59.82,78692.39,0.3,0.01746,2e-05,2.05589]
[1777247457710,59.81,78705.73,0.3,0.01763,2e-05,2.0738]
[1777247462751,59.79,78708.71,0.3,0.01765,2e-05,2.0761]
[1777247466776,59.77,78721.78,0.3,0.01782,2e-05,2.0929]
[1777247468793,59.76,78709.79,0.3,0.01762,2e-05,2.07292]
[1777247473826,59.74,78726.54,0.3,0.01785,2e-05,2.09603]
[1777247478861,59.72,78726.73,0.3,0.01782,2e-05,2.09376]
[1777247483896,59.7,78731.65,0.3,0.01786,2e-05,2.09764]
[1777247487924,59.68,78743.46,0.3,0.01802,2e-05,2.11368]
[1777247489998,59.68,78755.59,0.3,0.0182,2e-05,2.13228]
[1777247495980,59.65,78761.35,0.3,0.01822,2e-05,2.13365]
[1777247499002,59.64,78744.59,0.3,0.01794,2e-05,2.10504]
[1777247504038,59.62,78740.18,0.3,0.01784,2e-05,2.09502]
[1777247509074,59.6,78740.93,0.3,0.01783,2e-05,2.0937]
[1777247514108,59.58,78745.58,0.3,0.01787,2e-05,2.0979]
[1777247519143,59.56,78740.62,0.3,0.01776,2e-05,2.08697]
[1777247524179,59.54,78752.36,0.3,0.0179,2e-05,2.10178]
[1777247526193,59.53,78764.29,0.3,0.01808,2e-05,2.12002]
[1777247529216,59.52,78779.09,0.3,0.01829,2e-05,2.14091]
[1777247530282,59.51,78798.43,0.3,0.01859,2e-05,2.17135]
[1777247536263,59.49,78788.21,0.3,0.01839,2e-05,2.15111]
[1777247540352,59.47,78773.76,0.3,0.01813,2e-05,2.1251]
[1777247544321,59.45,78760.3,0.3,0.01789,2e-05,2.10039]
[1777247549356,59.43,78750.08,0.3,0.0177,2e-05,2.08121]
[1777247554392,59.41,78758.43,0.3,0.01777,2e-05,2.08833]
[1777247559429,59.4,78759.06,0.3,0.01776,2e-05,2.08687]
[1777247564464,59.37,78751.86,0.3,0.01761,2e-05,2.07194]
[1777247570566,59.35,78752.59,0.3,0.01759,2e-05,2.07017]
[1777247576550,59.33,78751.33,0.3,0.01754,2e-05,2.06472]
[1777247581583,59.31,78745.4,0.3,0.01742,2e-05,2.05262]
[1777247586620,59.29,78743.37,0.3,0.01736,2e-05,2.04618]
[1777247590713,59.28,78727.59,0.3,0.01709,1e-05,2.0192]
[1777247592067,59.27,78714.41,0.3,0.01689,1e-05,1.99851]
[1777247597701,59.26,78714.94,0.3,0.01688,1e-05,1.99715]
[1777247602739,59.24,78720.39,0.3,0.01694,1e-05,2.00325]
[1777247607775,59.23,78709.42,0.3,0.01675,1e-05,1.98384]
[1777247611803,59.22,78699.34,0.3,0.01657,1e-05,1.96445]
[1777247616838,59.2,78692.0,0.3,0.01644,1e-05,1.95107]
[1777247621873,59.19,78691.42,0.3,0.01641,1e-05,1.94835]
[1777247626907,59.18,78686.27,0.3,0.01632,1e-05,1.93883]
[1777247631945,59.17,78679.94,0.3,0.01621,1e-05,1.9278]
[1777247636979,59.16,78680.31,0.3,0.0162,1e-05,1.92714]
[1777247642015,59.15,78685.77,0.3,0.01627,1e-05,1.93379]
[1777247645036,59.14,78700.18,0.3,0.01646,1e-05,1.95414]
[1777247650073,59.13,78717.15,0.3,0.01669,1e-05,1.97802]
[1777247655110,59.12,78712.0,0.3,0.0166,1e-05,1.96829]
[1777247660145,59.11,78705.23,0.3,0.01648,1e-05,1.9563]
[1777247665184,59.1,78703.17,0.3,0.01644,1e-05,1.95146]
[1777247670219,59.09,78699.67,0.3,0.01637,1e-05,1.94485]
[1777247675252,59.07,78699.91,0.3,0.01633,1e-05,1.94038]
[1777247680288,59.07,78701.11,0.3,0.01634,1e-05,1.94088]
[1777247685322,59.05,78700.42,0.3,0.01631,1e-05,1.93789]
[1777247690358,59.04,78686.57,0.3,0.01609,1e-05,1.91568]
[1777247693379,59.04,78665.82,0.3,0.01579,1e-05,1.88431]
[1777247698414,59.03,78665.55,0.3,0.01578,1e-05,1.88285]
[1777247703449,59.03,78667.47,0.3,0.0158,1e-05,1.8848]
[1777247708484,59.02,78671.64,0.3,0.01584,1e-05,1.88983]
[1777247713520,59.01,78668.5,0.3,0.01579,1e-05,1.88396]
[1777247718555,59.0,78656.72,0.3,0.01561,1e-05,1.86597]
[1777247723591,59.0,78659.32,0.3,0.01564,1e-05,1.86884]
[1777247728626,58.99,78651.01,0.3,0.01552,1e-05,1.85587]
[1777247733662,58.99,78649.37,0.3,0.01547,1e-05,1.84995]
[1777247738696,58.98,78644.94,0.3,0.0154,1e-05,1.84284]
[1777247743731,58.98,78645.73,0.3,0.0154,1e-05,1.84331]
[1777247748766,58.97,78646.77,0.3,0.01541,1e-05,1.84416]
[1777247751858,58.97,78663.23,0.3,0.01563,1e-05,1.86748]
[1777247757830,58.96,78663.02,0.3,0.01562,1e-05,1.86633]
[1777247764879,58.95,78661.0,0.3,0.01558,1e-05,1.86208]
[1777247766892,58.95,78646.79,0.3,0.01538,1e-05,1.84107]
[1777247769915,58.95,78660.92,0.3,0.01557,1e-05,1.86109]
[1777247774949,58.94,78660.29,0.3,0.01556,1e-05,1.85954]
[1777247779984,58.94,78660.6,0.3,0.01555,1e-05,1.8592]
[1777247782067,58.94,78683.02,0.3,0.01586,1e-05,1.8915]
[1777247788040,58.93,78682.72,0.3,0.01585,1e-05,1.89001]
[1777247791064,58.93,78669.74,0.3,0.01564,1e-05,1.86761]
[1777247796097,58.92,78658.91,0.3,0.01548,1e-05,1.85108]
[1777247801133,58.91,78667.21,0.3,0.01559,1e-05,1.86226]
[1777247806167,58.91,78665.6,0.3,0.01556,1e-05,1.85927]
[1777247811203,58.9,78661.66,0.3,0.01549,1e-05,1.85277]
[1777247816239,58.9,78655.48,0.3,0.0154,1e-05,1.84299]
[1777247821273,58.89,78652.16,0.3,0.01535,1e-05,1.83756]
[1777247826308,58.89,78654.6,0.3,0.01538,1e-05,1.84041]
[1777247831343,58.89,78654.56,0.3,0.01537,1e-05,1.8397]
[1777247836388,58.88,78655.49,0.3,0.01538,1e-05,1.84039]
[1777247841424,58.88,78652.87,0.3,0.01533,1e-05,1.83597]
[1777247844599,58.87,78637.78,0.3,0.01512,1e-05,1.814]
[1777247850487,58.87,78634.83,0.3,0.01508,1e-05,1.80934]
[1777247855521,58.87,78636.93,0.3,0.01508,1e-05,1.80927]
[1777247860557,58.87,78641.21,0.3,0.01514,1e-05,1.81508]
[1777247865596,58.86,78640.74,0.3,0.01513,1e-05,1.81396]
[1777247870627,58.86,78643.15,0.3,0.01516,1e-05,1.81702]
[1777247875661,58.86,78647.41,0.3,0.01521,1e-05,1.82277]
[1777247880696,58.86,78650.83,0.3,0.01525,1e-05,1.82713]
[1777247885731,58.85,78651.46,0.3,0.01526,1e-05,1.82759]
[1777247890766,58.85,78652.75,0.3,0.01527,1e-05,1.82902]
[1777247895801,58.85,78652.76,0.3,0.01527,1e-05,1.82862]
[1777247900836,58.84,78653.54,0.3,0.01527,1e-05,1.82933]
[1777247905871,58.84,78653.99,0.3,0.01527,1e-05,1.82957]
[1777247910906,58.84,78654.69,0.3,0.01528,1e-05,1.83025]
[1777247915942,58.84,78652.84,0.3,0.01523,1e-05,1.8244]
[1777247920977,58.83,78657.84,0.3,0.01529,1e-05,1.8312]
[1777247926011,58.83,78657.84,0.3,0.01529,1e-05,1.8308]
[1777247931047,58.83,78667.41,0.3,0.01542,1e-05,1.84416]
[1777247936082,58.82,78667.51,0.3,0.01541,1e-05,1.8437]
[1777247941116,58.82,78666.86,0.3,0.0154,1e-05,1.84225]
[1777247944449,58.82,78655.11,0.3,0.01524,1e-05,1.82504]
[1777247950179,58.82,78648.44,0.3,0.01514,1e-05,1.81518]
[1777247955214,58.81,78648.73,0.3,0.01514,1e-05,1.81533]
[1777247960250,58.81,78658.83,0.3,0.01528,1e-05,1.82945]
[1777247965285,58.81,78653.53,0.3,0.0152,1e-05,1.82147]
[1777247970319,58.81,78654.04,0.3,0.0152,1e-05,1.82186]
[1777247975354,58.8,78656.31,0.3,0.01521,1e-05,1.82206]
[1777247980390,58.8,78662.4,0.3,0.01529,1e-05,1.83044]
[1777247985425,58.8,78665.86,0.3,0.01533,1e-05,1.83497]
[1777247990472,58.8,78664.85,0.3,0.01532,1e-05,1.83308]
[1777247995496,58.79,78666.41,0.3,0.01533,1e-05,1.8349]
[1777248002053,58.79,78679.09,0.3,0.01551,1e-05,1.85284]
[1777248005566,58.79,78671.53,0.3,0.01539,1e-05,1.84118]
[1777248010601,58.78,78671.62,0.3,0.01539,1e-05,1.84075]
[1777248013707,58.78,78683.43,0.3,0.01555,1e-05,1.85751]
[1777248019667,58.77,78696.94,0.3,0.01573,1e-05,1.87632]
[1777248024704,58.77,78699.49,0.3,0.01576,1e-05,1.87913]
[1777248029739,58.76,78688.93,0.3,0.0156,1e-05,1.86279]
[1777248032765,58.76,78712.06,0.3,0.0159,1e-05,1.89342]
[1777248033784,58.76,78712.06,0.3,0.0159,1e-05,1.89342]
[1777248034367,58.76,78715.35,0.3,0.01594,1e-05,1.89808]
[1777248037827,58.75,78715.72,0.3,0.01594,1e-05,1.89798]
[1777248040819,58.75,78731.59,0.3,0.01616,1e-05,1.92065]
[1777248042211,58.74,78731.34,0.3,0.01616,1e-05,1.92002]
[1777248042833,58.74,78745.51,0.3,0.01636,1e-05,1.941]
[1777248047869,58.71,78763.73,0.3,0.01658,1e-05,1.96427]
[1777248048878,58.71,78778.25,0.3,0.01679,1e-05,1.9861]
[1777248053914,58.7,78777.25,0.3,0.01676,1e-05,1.98271]
[1777248058947,58.69,78782.36,0.3,0.01682,1e-05,1.98868]
[1777248062976,58.68,78796.17,0.3,0.01701,2e-05,2.00839]
[1777248064059,58.67,78781.37,0.3,0.01678,1e-05,1.98516]
[1777248070027,58.66,78784.62,0.3,0.01681,1e-05,1.988]
[1777248075064,58.65,78781.69,0.3,0.01675,1e-05,1.98168]
[1777248080099,58.64,78791.23,0.3,0.01688,2e-05,1.99465]
[1777248085134,58.63,78790.82,0.3,0.01685,1e-05,1.99218]
[1777248090169,58.61,78793.43,0.3,0.01687,2e-05,1.99434]
[1777248093190,58.61,78783.75,0.3,0.01669,1e-05,1.97547]
[1777248098227,58.6,78781.08,0.3,0.01664,1e-05,1.96966]
[1777248103263,58.59,78779.84,0.3,0.0166,1e-05,1.96617]
[1777248108298,58.58,78783.98,0.3,0.01665,1e-05,1.97092]
[1777248113332,58.57,78784.72,0.3,0.01664,1e-05,1.97046]
[1777248118367,58.55,78792.13,0.3,0.01674,1e-05,1.9802]
[1777248123403,58.54,78777.2,0.3,0.0165,1e-05,1.95579]
[1777248127430,58.54,78789.94,0.3,0.01668,1e-05,1.97405]
[1777248132466,58.52,78786.87,0.3,0.01661,1e-05,1.96747]
[1777248137502,58.51,78791.43,0.3,0.01667,1e-05,1.97288]
[1777248142537,58.5,78782.53,0.3,0.01652,1e-05,1.95775]
[1777248147571,58.5,78784.42,0.3,0.01653,1e-05,1.95918]
[1777248152606,58.49,78788.56,0.3,0.01656,1e-05,1.96118]
[1777248156634,58.48,78806.58,0.3,0.01681,2e-05,1.98756]
[1777248161672,58.47,78806.57,0.3,0.0168,1e-05,1.98584]
[1777248166706,58.46,78809.53,0.3,0.01682,2e-05,1.98874]
[1777248169186,58.45,78811.74,0.3,0.01685,2e-05,1.99147]
[1777248169893,58.45,78811.74,0.3,0.01685,2e-05,1.99147]
[1777248170001,58.45,78878.47,0.3,0.01788,2e-05,2.09667]
[1777248170141,58.45,78878.47,0.3,0.01788,2e-05,2.09667]
[1777248170746,58.45,78878.47,0.3,0.01787,2e-05,2.09628]
[1777248175777,58.43,78884.91,0.3,0.01794,2e-05,2.10342]
[1777248179804,58.42,78846.72,0.3,0.01733,2e-05,2.04093]
[1777248180812,58.42,78833.6,0.3,0.01713,2e-05,2.0199]
[1777248181142,58.42,78833.6,0.3,0.01713,2e-05,2.0199]
[1777248181249,58.42,78833.6,0.3,0.01713,2e-05,2.0199]
[1777248186853,58.4,78852.99,0.3,0.0174,2e-05,2.04795]
[1777248191894,58.39,78862.77,0.3,0.01753,2e-05,2.0611]
[1777248196924,58.35,78857.19,0.3,0.01738,2e-05,2.04577]
[1777248201960,58.33,78867.85,0.3,0.01752,2e-05,2.06031]
[1777248206995,58.29,78852.86,0.3,0.01722,2e-05,2.03033]
[1777248212041,58.25,78860.76,0.3,0.01726,2e-05,2.03328]
[1777248217079,58.21,78844.66,0.3,0.01695,2e-05,2.00213]
[1777248222114,58.2,78845.86,0.3,0.01695,2e-05,2.00211]
[1777248226142,58.19,78858.76,0.3,0.01713,2e-05,2.02068]
[1777248231178,58.18,78861.93,0.3,0.01716,2e-05,2.02354]
[1777248236213,58.14,78858.85,0.3,0.01706,2e-05,2.01305]
[1777248241247,58.11,78854.08,0.3,0.01693,2e-05,2.00008]
[1777248246282,58.09,78846.5,0.3,0.0168,2e-05,1.98648]
[1777248251317,58.08,78848.62,0.3,0.01681,2e-05,1.988]
[1777248256352,58.07,78845.53,0.3,0.01675,2e-05,1.98147]
[1777248261391,58.06,78840.34,0.3,0.01665,1e-05,1.97176]
[1777248263402,58.06,78826.39,0.3,0.01644,1e-05,1.94971]
[1777248268437,58.05,78820.3,0.3,0.01633,1e-05,1.93878]
[1777248273471,58.04,78819.23,0.3,0.01628,1e-05,1.933]
[1777248278507,58.03,78818.7,0.3,0.01626,1e-05,1.93091]
[1777248280521,58.03,78806.66,0.3,0.01608,1e-05,1.91222]
[1777248285630,58.02,78813.46,0.3,0.01617,1e-05,1.92141]
[1777248291598,58.01,78818.17,0.3,0.01622,1e-05,1.92709]
[1777248296634,58.0,78821.04,0.3,0.01625,1e-05,1.93024]
[1777248301668,58.0,78825.53,0.3,0.01631,1e-05,1.93587]
[1777248305771,57.99,78838.56,0.3,0.01649,1e-05,1.95481]
[1777248308720,57.98,78852.72,0.3,0.01669,2e-05,1.97576]
[1777248313753,57.97,78855.41,0.3,0.01672,2e-05,1.97833]
[1777248318799,57.96,78853.73,0.3,0.01668,2e-05,1.97411]
[1777248323824,57.94,78854.72,0.3,0.01666,2e-05,1.97182]
[1777248328859,57.91,78846.04,0.3,0.01648,1e-05,1.95416]
[1777248333894,57.88,78847.33,0.3,0.01644,1e-05,1.9491]
[1777248338928,57.86,78847.65,0.3,0.0164,1e-05,1.94547]
[1777248341953,57.84,78831.74,0.3,0.01614,1e-05,1.91882]
[1777248343333,57.84,78829.55,0.3,0.0161,1e-05,1.91474]
[1777248343964,57.83,78830.51,0.3,0.01611,1e-05,1.91543]
[1777248349000,57.81,78828.72,0.3,0.01605,1e-05,1.90897]
[1777248354034,57.78,78817.82,0.3,0.01585,1e-05,1.88894]
[1777248359068,57.76,78807.6,0.3,0.01567,1e-05,1.87022]
[1777248364104,57.74,78811.26,0.3,0.01569,1e-05,1.87227]
[1777248369138,57.72,78813.21,0.3,0.01569,1e-05,1.8717]
[1777248374175,57.69,78813.3,0.3,0.01565,1e-05,1.86838]
[1777248379210,57.67,78812.52,0.3,0.01561,1e-05,1.8638]
[1777248384244,57.65,78811.43,0.3,0.01557,1e-05,1.85946]
[1777248389278,57.63,78803.64,0.3,0.01542,1e-05,1.84392]
[1777248394319,57.61,78802.26,0.3,0.01534,1e-05,1.83592]
[1777248399351,57.59,78798.33,0.3,0.01526,1e-05,1.82702]
[1777248404386,57.57,78796.11,0.3,0.0152,1e-05,1.8213]
[1777248409423,57.55,78793.9,0.3,0.01514,1e-05,1.81444]
[1777248412445,57.53,78777.39,0.3,0.01489,1e-05,1.78874]
[1777248415670,57.53,78776.78,0.3,0.01487,1e-05,1.78679]
[1777248415699,57.52,78779.68,0.3,0.0149,1e-05,1.78991]
[1777248416959,57.52,78779.68,0.3,0.0149,1e-05,1.78991]
[1777248416961,57.52,78783.46,0.3,0.01496,1e-05,1.79538]
[1777248419617,57.52,78789.42,0.3,0.01503,1e-05,1.80349]
[1777248419688,57.51,78794.65,0.3,0.01509,1e-05,1.80998]
[1777248425533,57.49,78792.64,0.3,0.01504,1e-05,1.8042]
[1777248430569,57.47,78793.66,0.3,0.01503,1e-05,1.80284]
[1777248435606,57.45,78785.68,0.3,0.01489,1e-05,1.78843]
[1777248436696,57.45,78771.83,0.3,0.01469,1e-05,1.76794]
[1777248439642,57.44,78759.47,0.3,0.01451,1e-05,1.74879]
[1777248444678,57.42,78759.25,0.3,0.01448,1e-05,1.74614]
[1777248449711,57.4,78769.72,0.3,0.0146,1e-05,1.75828]
[1777248453740,57.39,78784.96,0.3,0.01477,1e-05,1.77555]
[1777248458775,57.37,78785.75,0.3,0.01475,1e-05,1.77425]
[1777248460924,57.37,78786.35,0.3,0.01476,1e-05,1.77462]
[1777248461010,57.37,78787.84,0.3,0.01477,1e-05,1.77627]
[1777248466908,57.35,78790.57,0.3,0.01478,1e-05,1.77719]
[1777248469852,57.24,78815.89,0.3,0.01498,1e-05,1.79834]
[1777248474886,57.07,78821.46,0.3,0.01481,1e-05,1.78082]
[1777248477489,57.01,78823.29,0.3,0.01474,1e-05,1.77388]
[1777248477909,56.98,78823.29,0.3,0.0147,1e-05,1.76922]
[1777248479382,56.98,78823.29,0.3,0.0147,1e-05,1.76922]
[1777248479455,56.97,78823.13,0.3,0.01469,1e-05,1.76853]
[1777248484956,56.96,78821.51,0.3,0.01464,1e-05,1.76344]
[1777248489991,56.94,78821.2,0.3,0.01462,1e-05,1.76075]
[1777248495026,56.93,78819.38,0.3,0.01457,1e-05,1.75593]
[1777248500061,56.91,78820.5,0.3,0.01457,1e-05,1.75581]
[1777248505098,56.83,78814.14,0.3,0.01435,1e-05,1.73338]
[1777248510132,56.7,78802.76,0.3,0.01403,1e-05,1.69907]
[1777248515166,56.69,78795.75,0.3,0.0139,1e-05,1.68506]
[1777248520202,56.68,78781.34,0.3,0.0137,1e-05,1.6636]
[1777248525237,56.67,78781.4,0.3,0.01369,1e-05,1.66242]
[1777248530274,56.67,78783.64,0.3,0.01371,1e-05,1.66455]
[1777248535307,56.66,78781.39,0.3,0.01366,1e-05,1.66012]
[1777248540342,56.65,78780.84,0.3,0.01365,1e-05,1.65827]
[1777248543519,56.65,78780.12,0.3,0.01363,1e-05,1.65664]
[1777248544371,56.64,78780.49,0.3,0.01363,1e-05,1.65695]
[1777248545376,56.64,78763.04,0.3,0.01341,1e-05,1.63283]
[1777248550412,56.64,78758.33,0.3,0.01334,1e-05,1.62565]
[1777248555447,56.63,78745.82,0.3,0.01318,1e-05,1.60802]
[1777248560482,56.63,78752.0,0.3,0.01325,1e-05,1.61572]
[1777248565518,56.62,78760.99,0.3,0.01335,1e-05,1.62719]
[1777248570551,56.62,78763.28,0.3,0.01338,1e-05,1.62948]
[1777248575589,56.61,78761.86,0.3,0.01333,1e-05,1.62436]
[1777248580625,56.61,78761.29,0.3,0.01332,1e-05,1.6228]
[1777248585661,56.6,78757.56,0.3,0.01326,1e-05,1.61696]
[1777248590696,56.6,78750.03,0.3,0.01316,1e-05,1.60608]
[1777248595731,56.59,78745.75,0.3,0.0131,1e-05,1.59957]
[1777248600765,56.59,78746.17,0.3,0.0131,1e-05,1.59972]
[1777248605800,56.58,78751.2,0.3,0.01316,1e-05,1.60596]
[1777248610842,56.58,78763.83,0.3,0.01331,1e-05,1.62245]
[1777248615871,56.57,78763.58,0.3,0.0133,1e-05,1.62126]
[1777248620189,56.57,78707.34,0.3,0.0126,1e-05,1.54551]
[1777248625941,56.57,78709.49,0.3,0.01262,1e-05,1.54826]
[1777248630977,56.57,78704.33,0.3,0.01256,1e-05,1.54147]
[1777248636011,56.57,78700.9,0.3,0.0125,1e-05,1.53461]
[1777248641047,56.57,78696.33,0.3,0.01244,1e-05,1.52869]
[1777248646082,56.57,78686.44,0.3,0.01233,1e-05,1.51601]
[1777248651120,56.57,78682.22,0.3,0.01228,1e-05,1.51078]
[1777248656153,56.57,78672.9,0.3,0.01217,1e-05,1.49915]
[1777248661191,56.58,78666.27,0.3,0.0121,1e-05,1.491]
[1777248663205,56.58,78652.65,0.3,0.01194,1e-05,1.4739]
[1777248668321,56.58,78631.64,0.3,0.0117,1e-05,1.44799]
[1777248674282,56.59,78623.11,0.3,0.01161,1e-05,1.43838]
[1777248679316,56.6,78625.79,0.3,0.01166,1e-05,1.44361]
[1777248684361,56.65,78628.3,0.3,0.01175,1e-05,1.45329]
[1777248685365,56.66,78642.77,0.3,0.01193,1e-05,1.47264]
[1777248690397,56.66,78643.37,0.3,0.01194,1e-05,1.47373]
[1777248695433,56.67,78646.79,0.3,0.01196,1e-05,1.47612]
[1777248698531,56.67,78630.82,0.3,0.01178,1e-05,1.45639]
[1777248704499,56.67,78631.36,0.3,0.01179,1e-05,1.45773]
[1777248709534,56.68,78626.17,0.3,0.01174,1e-05,1.45166]
[1777248714569,56.68,78623.97,0.3,0.01172,1e-05,1.44955]
[1777248719604,56.69,78627.91,0.3,0.01177,1e-05,1.45505]
[1777248724639,56.69,78624.65,0.3,0.01174,1e-05,1.45158]
[1777248729676,56.69,78622.64,0.3,0.01172,1e-05,1.44969]
[1777248731689,56.7,78636.37,0.3,0.01188,1e-05,1.46702]
[1777248736723,56.7,78647.37,0.3,0.01201,1e-05,1.48118]
[1777248741758,56.7,78647.7,0.3,0.01202,1e-05,1.48193]
[1777248746793,56.7,78648.36,0.3,0.01203,1e-05,1.48307]
[1777248751829,56.7,78646.7,0.3,0.01199,1e-05,1.47889]
[1777248756863,56.71,78638.74,0.3,0.0119,1e-05,1.46893]
[1777248761904,56.71,78632.6,0.3,0.01183,1e-05,1.46125]
[1777248766961,56.71,78626.47,0.3,0.01176,1e-05,1.4536]
[1777248772686,56.71,78626.56,0.3,0.01176,1e-05,1.45371]
[1777248773988,56.71,78641.53,0.3,0.01193,1e-05,1.47244]
[1777248779096,56.71,78646.5,0.3,0.012,1e-05,1.47911]
[1777248785066,56.71,78646.69,0.3,0.012,1e-05,1.47971]
[1777248790100,56.71,78647.65,0.3,0.01201,1e-05,1.4812]
[1777248795141,56.71,78650.26,0.3,0.01205,1e-05,1.48464]
[1777248800170,56.71,78649.78,0.3,0.01204,1e-05,1.48403]
[1777248806216,56.71,78648.64,0.3,0.01203,1e-05,1.48259]
[1777248812254,56.71,78649.04,0.3,0.01201,1e-05,1.4807]
[1777248815276,56.71,78636.48,0.3,0.01187,1e-05,1.4649]
[1777248820312,56.71,78638.23,0.3,0.01189,1e-05,1.46709]
[1777248825350,56.71,78639.61,0.3,0.0119,1e-05,1.46883]
[1777248830385,56.71,78645.19,0.3,0.01197,1e-05,1.47584]
[1777248835419,56.71,78631.1,0.3,0.01181,1e-05,1.45818]
[1777248840454,56.71,78628.49,0.3,0.01178,1e-05,1.45492]
[1777248845490,56.71,78633.5,0.3,0.01183,1e-05,1.46117]
[1777248850524,56.71,78629.79,0.3,0.01179,1e-05,1.45654]
[1777248855561,56.71,78623.31,0.3,0.01172,1e-05,1.44849]
[1777248860595,56.71,78622.61,0.3,0.01171,1e-05,1.44762]
[1777248864624,56.71,78604.32,0.3,0.0115,1e-05,1.42507]
[1777248869737,56.72,78600.86,0.3,0.01147,1e-05,1.42131]
[1777248875452,56.72,78597.05,0.3,0.01141,1e-05,1.41497]
[1777248880665,56.74,78593.92,0.3,0.0114,1e-05,1.41348]
[1777248885771,56.76,78582.81,0.3,0.01129,1e-05,1.40196]
[1777248890814,56.76,78592.97,0.3,0.01141,1e-05,1.41428]
[1777248895853,56.76,78600.1,0.3,0.01149,1e-05,1.42297]
[1777248900888,56.76,78599.3,0.3,0.01148,1e-05,1.422]
[1777248902897,56.76,78584.03,0.3,0.01131,1e-05,1.40343]
[1777248905918,56.76,78569.88,0.3,0.01115,1e-05,1.3864]
[1777248908946,56.76,78587.85,0.3,0.01135,1e-05,1.40806]
[1777248914438,56.76,78593.97,0.3,0.01142,1e-05,1.41549]
[1777248920018,56.76,78584.78,0.3,0.01132,1e-05,1.40466]
[1777248925052,56.76,78573.89,0.3,0.0112,1e-05,1.39153]
[1777248930165,56.76,78572.93,0.3,0.01119,1e-05,1.39037]
[1777248936140,56.76,78580.16,0.3,0.01125,1e-05,1.39677]
[1777248941176,56.76,78571.1,0.3,0.01115,1e-05,1.38588]
[1777248946225,56.76,78566.52,0.3,0.0111,1e-05,1.38063]
[1777248952257,56.77,78574.89,0.3,0.01121,1e-05,1.3919]
[1777248955283,56.77,78592.81,0.3,0.01141,1e-05,1.41415]
[1777248960379,56.78,78600.27,0.3,0.0115,1e-05,1.42405]
[1777248966358,56.79,78605.14,0.3,0.01156,1e-05,1.43088]
[1777248971392,56.79,78595.31,0.3,0.01146,1e-05,1.41959]
[1777248976429,56.8,78596.42,0.3,0.01148,1e-05,1.42171]
[1777248981464,56.8,78595.33,0.3,0.01148,1e-05,1.42129]
[1777248986499,56.81,78588.17,0.3,0.0114,1e-05,1.41337]
[1777248991534,56.82,78583.48,0.3,0.01134,1e-05,1.40603]
[1777248996569,56.82,78582.83,0.3,0.01134,1e-05,1.40611]
[1777249001605,56.83,78580.57,0.3,0.01132,1e-05,1.40426]
[1777249006647,56.84,78577.99,0.3,0.0113,1e-05,1.40205]
[1777249008657,56.84,78594.74,0.3,0.01149,1e-05,1.42272]
[1777249013693,56.84,78595.79,0.3,0.01151,1e-05,1.4247]
[1777249018727,56.85,78597.87,0.3,0.01154,1e-05,1.42794]
[1777249023763,56.85,78600.09,0.3,0.01157,1e-05,1.43132]
[1777249027798,56.86,78626.19,0.3,0.01188,1e-05,1.46504]
[1777249028804,56.87,78610.44,0.3,0.0117,1e-05,1.44557]
[1777249033841,56.87,78608.86,0.3,0.01169,1e-05,1.44409]
[1777249038875,56.87,78614.91,0.3,0.01176,1e-05,1.4521]
[1777249043910,56.88,78616.38,0.3,0.01179,1e-05,1.45453]
[1777249046932,56.88,78634.5,0.3,0.012,1e-05,1.47742]
[1777249051967,56.88,78632.85,0.3,0.01196,1e-05,1.47325]
[1777249054988,56.88,78617.92,0.3,0.01179,1e-05,1.45485]
[1777249060025,56.89,78617.62,0.3,0.01179,1e-05,1.45493]
[1777249065060,56.89,78636.62,0.3,0.01201,1e-05,1.47906]
[1777249070095,56.89,78636.91,0.3,0.01202,1e-05,1.47962]
[1777249075140,56.89,78638.8,0.3,0.01204,1e-05,1.4823]
[1777249080167,56.89,78635.48,0.3,0.01201,1e-05,1.47836]
[1777249085203,56.9,78626.45,0.3,0.01191,1e-05,1.46731]
[1777249090235,56.9,78620.7,0.3,0.01184,1e-05,1.46051]
[1777249095270,56.9,78622.08,0.3,0.01186,1e-05,1.46261]
[1777249100306,56.91,78621.2,0.3,0.01186,1e-05,1.46187]
[1777249105341,56.92,78610.88,0.3,0.01176,1e-05,1.45097]
[1777249110376,56.92,78604.11,0.3,0.01168,1e-05,1.44306]
[1777249115411,56.93,78605.68,0.3,0.01169,1e-05,1.44316]
[1777249120445,56.93,78605.14,0.3,0.01169,1e-05,1.443]
[1777249125480,56.94,78600.1,0.3,0.01163,1e-05,1.43732]
[1777249130520,56.94,78605.86,0.3,0.0117,1e-05,1.44497]
[1777249135557,56.94,78603.87,0.3,0.01169,1e-05,1.44311]
[1777249140588,56.95,78601.01,0.3,0.01166,1e-05,1.44011]
[1777249145623,56.95,78603.87,0.3,0.0117,1e-05,1.44417]
[1777249150658,56.95,78603.48,0.3,0.0117,1e-05,1.4441]
[1777249155695,56.96,78614.86,0.3,0.01183,1e-05,1.45869]
[1777249160730,56.96,78609.0,0.3,0.01177,1e-05,1.45193]
[1777249165764,56.97,78619.89,0.3,0.0119,1e-05,1.46583]
[1777249170805,56.97,78620.3,0.3,0.0119,1e-05,1.4666]
[1777249171881,56.97,78610.04,0.3,0.01178,1e-05,1.45222]
[1777249177853,56.99,78609.23,0.3,0.01179,1e-05,1.45394]
[1777249182888,57.0,78606.88,0.3,0.01177,1e-05,1.45147]
[1777249186919,57.0,78594.62,0.3,0.01163,1e-05,1.4367]
[1777249188930,57.0,78578.96,0.3,0.01146,1e-05,1.41791]
[1777249194971,57.01,78580.26,0.3,0.01148,1e-05,1.42023]
[1777249198146,57.01,78598.17,0.3,0.01169,1e-05,1.44276]
[1777249200024,57.02,78629.48,0.3,0.01206,1e-05,1.48299]
[1777249205048,57.02,78631.57,0.3,0.01209,1e-05,1.48579]
[1777249208065,57.02,78645.08,0.3,0.01225,1e-05,1.50302]
[1777249213101,57.02,78644.19,0.3,0.01223,1e-05,1.50186]
[1777249218136,57.02,78654.56,0.3,0.01236,1e-05,1.51504]
[1777249223172,57.02,78654.72,0.3,0.01236,1e-05,1.51513]
[1777249228208,57.02,78657.65,0.3,0.01239,1e-05,1.51877]
[1777249232238,57.02,78650.05,0.3,0.01228,1e-05,1.50655]
[1777249234252,57.02,78637.93,0.3,0.01214,1e-05,1.49116]
[1777249239285,57.02,78642.87,0.3,0.0122,1e-05,1.4975]
[1777249246339,57.02,78639.72,0.3,0.01216,1e-05,1.49352]
[1777249251373,57.02,78633.59,0.3,0.01209,1e-05,1.48581]
[1777249256422,57.02,78629.68,0.3,0.01204,1e-05,1.48097]
[1777249261458,57.02,78630.11,0.3,0.01205,1e-05,1.48163]
[1777249266493,57.02,78625.1,0.3,0.01199,1e-05,1.47547]
[1777249271529,57.03,78623.92,0.3,0.01198,1e-05,1.47414]
[1777249276565,57.03,78622.63,0.3,0.01197,1e-05,1.47269]
[1777249281599,57.03,78624.13,0.3,0.01199,1e-05,1.47474]
[1777249286635,57.03,78624.32,0.3,0.01199,1e-05,1.47512]
[1777249291669,57.03,78618.5,0.3,0.01191,1e-05,1.46562]
[1777249296704,57.03,78606.05,0.3,0.01177,1e-05,1.45041]
[1777249301739,57.04,78599.3,0.3,0.01169,1e-05,1.44244]
[1777249306775,57.04,78599.3,0.3,0.0117,1e-05,1.44286]
[1777249310808,57.04,78612.72,0.3,0.01185,1e-05,1.45986]
[1777249315838,57.04,78619.35,0.3,0.01193,1e-05,1.46831]
[1777249320873,57.04,78618.76,0.3,0.01193,1e-05,1.46778]
[1777249322694,57.04,78619.38,0.3,0.01193,1e-05,1.4686]
[1777249322951,57.04,78615.24,0.3,0.01189,1e-05,1.46351]
[1777249323642,57.04,78615.24,0.3,0.01189,1e-05,1.46351]
[1777249323895,57.04,78615.24,0.3,0.01189,1e-05,1.46351]
[1777249328935,57.05,78600.21,0.3,0.01172,1e-05,1.44521]
[1777249333965,57.05,78595.1,0.3,0.01166,1e-05,1.43934]
[1777249339008,57.05,78593.17,0.3,0.01165,1e-05,1.43744]
[1777249344043,57.06,78586.36,0.3,0.01157,1e-05,1.42956]
[1777249349079,57.06,78588.42,0.3,0.0116,1e-05,1.43267]
[1777249354116,57.07,78581.85,0.3,0.01152,1e-05,1.42309]
[1777249359150,57.07,78582.69,0.3,0.01153,1e-05,1.42482]
[1777249364186,57.08,78580.88,0.3,0.01152,1e-05,1.42336]
[1777249369220,57.08,78584.19,0.3,0.01156,1e-05,1.42799]
[1777249374258,57.09,78585.38,0.3,0.01159,1e-05,1.43032]
[1777249379290,57.1,78584.65,0.3,0.01158,1e-05,1.43016]
[1777249384326,57.1,78585.78,0.3,0.0116,1e-05,1.43229]
[1777249389361,57.11,78586.44,0.3,0.01162,1e-05,1.43369]
[1777249394396,57.11,78583.81,0.3,0.0116,1e-05,1.43134]
[1777249399430,57.13,78588.0,0.3,0.01166,1e-05,1.43838]
[1777249404466,57.13,78588.66,0.3,0.01167,1e-05,1.43971]
[1777249409501,57.14,78590.3,0.3,0.0117,1e-05,1.4425]
[1777249414537,57.14,78598.86,0.3,0.01178,1e-05,1.45119]
[1777249419571,57.15,78599.49,0.3,0.0118,1e-05,1.45264]
[1777249424609,57.15,78603.33,0.3,0.01184,1e-05,1.45782]
[1777249429644,57.15,78596.86,0.3,0.01178,1e-05,1.45046]
[1777249434676,57.16,78592.96,0.3,0.01174,1e-05,1.44621]
[1777249438704,57.16,78580.19,0.3,0.0116,1e-05,1.43101]
[1777249443796,57.18,78568.16,0.3,0.01148,1e-05,1.41843]
[1777249449782,57.19,78563.32,0.3,0.01144,1e-05,1.41351]
[1777249455824,57.19,78564.61,0.3,0.01146,1e-05,1.41616]
[1777249460858,57.2,78561.4,0.3,0.01143,1e-05,1.41286]
[1777249467907,57.21,78562.1,0.3,0.01145,1e-05,1.41471]
[1777249474006,57.21,78561.53,0.3,0.01143,1e-05,1.41252]
[1777249477978,57.22,78575.27,0.3,0.01159,1e-05,1.42975]
[1777249483017,57.22,78577.71,0.3,0.01162,1e-05,1.43327]
[1777249488049,57.23,78569.68,0.3,0.01154,1e-05,1.42404]
[1777249493084,57.23,78565.32,0.3,0.01149,1e-05,1.4194]
[1777249498119,57.24,78564.35,0.3,0.01149,1e-05,1.4189]
[1777249503153,57.24,78566.22,0.3,0.01152,1e-05,1.42182]
[1777249508188,57.25,78564.6,0.3,0.0115,1e-05,1.42048]
[1777249513224,57.25,78563.52,0.3,0.0115,1e-05,1.4198]
[1777249518259,57.25,78557.23,0.3,0.01143,1e-05,1.41283]
[1777249523294,57.26,78557.73,0.3,0.01145,1e-05,1.41411]
[1777249528330,57.27,78550.32,0.3,0.01137,1e-05,1.40603]
[1777249531351,57.27,78541.6,0.3,0.01126,1e-05,1.39372]
[1777249536386,57.28,78535.74,0.3,0.01121,1e-05,1.38745]
[1777249538172,57.28,78535.14,0.3,0.0112,1e-05,1.3871]
[1777249538403,57.28,78531.44,0.3,0.01116,1e-05,1.3827]
[1777249538731,57.28,78531.44,0.3,0.01116,1e-05,1.3827]
[1777249539417,57.28,78484.09,0.3,0.01066,1e-05,1.32737]
[1777249540033,57.28,78484.09,0.3,0.01066,1e-05,1.32737]
[1777249540418,57.28,78434.4,0.3,0.01015,1e-05,1.27142]
[1777249542431,57.29,78419.16,0.3,0.01001,1e-05,1.25537]
[1777249547477,57.3,78420.83,0.3,0.01004,1e-05,1.25915]
[1777249549482,57.31,78434.61,0.3,0.01019,1e-05,1.27515]
[1777249550461,57.31,78434.61,0.3,0.01019,1e-05,1.27515]
[1777249550515,57.31,78447.34,0.3,0.01032,1e-05,1.28971]
[1777249552066,57.31,78447.34,0.3,0.01032,1e-05,1.28971]
[1777249552498,57.31,78447.34,0.3,0.01032,1e-05,1.28971]
[1777249552599,57.31,78464.48,0.3,0.01049,1e-05,1.30907]
[1777249556418,57.31,78461.93,0.3,0.01047,1e-05,1.30618]
[1777249556531,57.31,78460.86,0.3,0.01045,1e-05,1.30496]
[1777249560341,57.31,78463.31,0.3,0.01048,1e-05,1.30774]
[1777249560559,57.31,78464.64,0.3,0.01049,1e-05,1.30925]
[1777249561552,57.31,78464.64,0.3,0.01049,1e-05,1.30925]
[1777249561566,57.31,78460.18,0.3,0.01045,1e-05,1.30419]
[1777249565601,57.42,78447.25,0.3,0.01044,1e-05,1.30259]
[1777249569621,57.51,78459.68,0.3,0.01067,1e-05,1.32872]
[1777249574657,57.6,78456.95,0.3,0.01075,1e-05,1.33653]
[1777249579692,57.67,78457.05,0.3,0.01082,1e-05,1.34479]
[1777249584811,57.68,78461.55,0.3,0.01088,1e-05,1.35121]
[1777249590770,57.69,78463.85,0.3,0.01092,1e-05,1.35529]
[1777249596812,57.7,78465.82,0.3,0.01093,1e-05,1.35672]
[1777249601243,57.71,78477.74,0.3,0.01107,1e-05,1.37157]
[1777249602860,57.71,78490.54,0.3,0.01121,1e-05,1.38707]
[1777249607895,57.72,78494.4,0.3,0.01126,1e-05,1.39251]
[1777249612929,57.72,78506.41,0.3,0.0114,1e-05,1.40768]
[1777249617964,57.73,78518.97,0.3,0.01155,1e-05,1.42346]
[1777249622999,57.73,78511.57,0.3,0.01147,1e-05,1.4151]
[1777249628034,57.74,78511.63,0.3,0.01148,1e-05,1.4158]
[1777249633070,57.74,78510.1,0.3,0.01147,1e-05,1.41457]
[1777249635161,57.74,78491.84,0.3,0.01127,1e-05,1.3929]
[1777249641127,57.74,78489.43,0.3,0.01124,1e-05,1.39005]
[1777249645231,57.75,78517.11,0.3,0.01155,1e-05,1.42361]
[1777249651198,57.75,78519.77,0.3,0.01157,1e-05,1.42521]
[1777249656234,57.76,78514.15,0.3,0.01151,1e-05,1.41908]
[1777249661268,57.76,78512.47,0.3,0.0115,1e-05,1.41775]
[1777249666304,57.77,78510.41,0.3,0.01148,1e-05,1.41601]
[1777249671339,57.78,78513.92,0.3,0.01153,1e-05,1.42094]
[1777249675441,57.78,78495.04,0.3,0.01133,1e-05,1.39897]
[1777249681408,57.78,78490.19,0.3,0.01127,1e-05,1.39339]
[1777249686443,57.78,78485.96,0.3,0.01123,1e-05,1.38838]
[1777249691479,57.78,78486.7,0.3,0.01124,1e-05,1.38926]
[1777249694500,57.79,78502.62,0.3,0.01141,1e-05,1.40854]
[1777249697527,57.79,78515.18,0.3,0.01156,1e-05,1.42408]
[1777249702558,57.79,78524.17,0.3,0.01166,1e-05,1.43563]
[1777249705653,57.8,78509.67,0.3,0.01151,1e-05,1.4185]
[1777249711621,57.8,78505.58,0.3,0.01145,1e-05,1.41221]
[1777249716655,57.81,78504.95,0.3,0.01145,1e-05,1.41227]
[1777249721690,57.82,78508.07,0.3,0.01149,1e-05,1.41678]
[1777249726726,57.82,78507.95,0.3,0.0115,1e-05,1.41735]
[1777249731761,57.83,78509.94,0.3,0.01153,1e-05,1.42042]
[1777249736799,57.83,78509.2,0.3,0.01152,1e-05,1.42016]
[1777249741831,57.84,78510.11,0.3,0.01154,1e-05,1.42187]
[1777249746867,57.84,78507.97,0.3,0.01152,1e-05,1.4199]
[1777249751902,57.85,78517.47,0.3,0.01163,1e-05,1.43193]
[1777249754923,57.85,78529.98,0.3,0.01178,1e-05,1.44741]
[1777249759961,57.85,78518.3,0.3,0.01165,1e-05,1.43361]
[1777249764995,57.86,78517.25,0.3,0.01164,1e-05,1.43287]
[1777249770031,57.86,78515.99,0.3,0.01163,1e-05,1.4319]
[1777249775065,57.86,78516.13,0.3,0.01162,1e-05,1.43028]
[1777249780102,57.87,78515.85,0.3,0.01162,1e-05,1.43053]
[1777249785135,57.87,78505.1,0.3,0.01151,1e-05,1.4182]
[1777249790172,57.88,78501.04,0.3,0.01147,1e-05,1.41402]
[1777249795206,57.88,78499.11,0.3,0.01146,1e-05,1.4124]
[1777249800240,57.89,78496.57,0.3,0.01144,1e-05,1.41006]
[1777249805275,57.9,78495.17,0.3,0.01143,1e-05,1.40907]
[1777249808299,57.9,78477.96,0.3,0.01124,1e-05,1.38905]
[1777249811319,57.9,78461.27,0.3,0.01107,1e-05,1.3698]
[1777249814340,57.9,78447.3,0.3,0.01092,1e-05,1.35356]
[1777249819378,57.9,78448.14,0.3,0.01093,1e-05,1.35453]
[1777249824416,57.9,78451.25,0.3,0.01096,1e-05,1.35814]
[1777249828443,57.9,78438.53,0.3,0.01083,1e-05,1.34344]
[1777249832471,57.9,78454.29,0.3,0.01097,1e-05,1.35939]
[1777249837506,57.9,78458.05,0.3,0.01101,1e-05,1.36376]
[1777249840530,57.9,78440.94,0.3,0.01083,1e-05,1.34396]
[1777249845570,57.9,78444.47,0.3,0.01087,1e-05,1.34802]
[1777249850605,57.9,78454.62,0.3,0.01098,1e-05,1.35977]
[1777249855642,57.9,78461.27,0.3,0.01105,1e-05,1.36751]
[1777249860675,57.9,78462.32,0.3,0.01106,1e-05,1.36874]
[1777249865709,57.9,78470.98,0.3,0.01115,1e-05,1.37888]
[1777249871752,57.9,78471.22,0.3,0.01116,1e-05,1.37916]
[1777249875781,57.9,78455.47,0.3,0.01099,1e-05,1.36076]
[1777249878801,57.9,78437.87,0.3,0.0108,1e-05,1.34043]
[1777249883842,57.9,78436.47,0.3,0.01079,1e-05,1.33882]
[1777249886945,57.9,78452.12,0.3,0.01095,1e-05,1.35687]
[1777249890891,57.9,78464.4,0.3,0.01108,1e-05,1.37117]
[1777249893912,57.9,78456.71,0.3,0.01098,1e-05,1.35992]
[1777249899954,57.9,78453.14,0.3,0.01094,1e-05,1.35578]
[1777249904988,57.9,78456.04,0.3,0.01098,1e-05,1.35914]
[1777249910029,57.9,78456.4,0.3,0.01098,1e-05,1.35956]
[1777249915063,57.9,78460.34,0.3,0.01102,1e-05,1.36414]
[1777249920098,57.9,78462.48,0.3,0.01104,1e-05,1.36664]
[1777249925137,57.9,78459.19,0.3,0.01101,1e-05,1.3628]
[1777249930616,57.9,78470.31,0.3,0.01113,1e-05,1.37597]
[1777249936258,57.91,78469.44,0.3,0.01113,1e-05,1.37578]
[1777249942132,57.91,78454.19,0.3,0.01097,1e-05,1.35799]
[1777249947372,57.91,78443.62,0.3,0.01085,1e-05,1.34578]
[1777249952613,57.91,78450.19,0.3,0.01091,1e-05,1.35109]
[1777249958154,57.91,78450.31,0.3,0.01091,1e-05,1.35123]
[1777249963402,57.91,78448.78,0.3,0.01089,1e-05,1.34946]
[1777249968437,57.91,78449.85,0.3,0.0109,1e-05,1.3507]
[1777249973471,57.91,78454.33,0.3,0.01095,1e-05,1.35588]
[1777249978507,57.91,78458.9,0.3,0.011,1e-05,1.36119]
[1777249983970,57.91,78469.06,0.3,0.01111,1e-05,1.37365]
[1777249989585,57.92,78458.66,0.3,0.01101,1e-05,1.3621]
[1777249994622,57.92,78458.53,0.3,0.011,1e-05,1.36194]
[1777249999655,57.92,78452.43,0.3,0.01094,1e-05,1.35487]
[1777250004697,57.92,78445.05,0.3,0.01086,1e-05,1.34634]
[1777250009726,57.92,78445.89,0.3,0.01087,1e-05,1.34731]
[1777250013755,57.92,78462.0,0.3,0.01102,1e-05,1.3637]
[1777250018788,57.92,78462.72,0.3,0.01103,1e-05,1.36454]
[1777250023831,57.92,78461.6,0.3,0.01102,1e-05,1.36323]
[1777250028860,57.92,78452.8,0.3,0.01093,1e-05,1.35302]
[1777250033896,57.92,78452.72,0.3,0.01093,1e-05,1.35293]
[1777250036916,57.92,78465.42,0.3,0.01106,1e-05,1.36768]
[1777250041952,57.92,78466.28,0.3,0.01107,1e-05,1.36869]
[1777250046987,57.92,78462.41,0.3,0.01103,1e-05,1.36418]
[1777250052022,57.92,78463.17,0.3,0.01104,1e-05,1.36506]
[1777250057057,57.92,78462.57,0.3,0.01104,1e-05,1.36494]
[1777250062092,57.93,78480.12,0.3,0.01123,1e-05,1.38639]
[1777250067128,57.94,78479.2,0.3,0.01123,1e-05,1.38606]
[1777250072161,57.94,78496.38,0.3,0.0114,1e-05,1.40479]
[1777250076193,57.95,78509.11,0.3,0.01155,1e-05,1.42048]
[1777250081227,57.95,78509.87,0.3,0.01156,1e-05,1.42188]
[1777250086263,57.95,78510.86,0.3,0.01158,1e-05,1.42358]
[1777250091299,57.96,78519.38,0.3,0.01168,1e-05,1.43437]
[1777250095328,57.96,78506.25,0.3,0.01153,1e-05,1.4189]
[1777250100364,57.96,78502.94,0.3,0.0115,1e-05,1.41554]
[1777250103384,57.97,78485.71,0.3,0.01132,1e-05,1.39539]
[1777250108500,57.97,78483.9,0.3,0.01131,1e-05,1.39401]
[1777250114462,57.98,78475.34,0.3,0.01122,1e-05,1.38481]
[1777250119497,57.99,78472.9,0.3,0.0112,1e-05,1.38276]
[1777250124531,57.99,78478.16,0.3,0.01127,1e-05,1.38975]
[1777250129568,58.0,78488.61,0.3,0.01139,1e-05,1.40288]
[1777250134605,58.0,78489.32,0.3,0.01138,1e-05,1.40205]
[1777250139639,58.01,78499.32,0.3,0.0115,1e-05,1.41458]
[1777250144675,58.01,78502.55,0.3,0.01154,1e-05,1.41899]
[1777250149712,58.02,78493.96,0.3,0.01145,1e-05,1.40942]
[1777250154745,58.02,78493.77,0.3,0.01145,1e-05,1.4097]
[1777250159781,58.03,78495.14,0.3,0.01148,1e-05,1.41207]
[1777250164817,58.03,78486.28,0.3,0.01138,1e-05,1.40213]
[1777250169851,58.04,78486.65,0.3,0.01139,1e-05,1.40322]
[1777250174886,58.04,78485.31,0.3,0.01139,1e-05,1.40227]
[1777250179921,58.05,78489.2,0.3,0.01143,1e-05,1.40752]
[1777250184957,58.05,78489.48,0.3,0.01144,1e-05,1.40845]
[1777250189992,58.06,78491.76,0.3,0.01147,1e-05,1.41174]
[1777250195028,58.06,78497.25,0.3,0.01152,1e-05,1.4165]
[1777250200064,58.07,78501.77,0.3,0.01158,1e-05,1.42244]
[1777250205098,58.07,78503.03,0.3,0.01159,1e-05,1.42446]
[1777250209203,58.07,78518.06,0.3,0.01177,1e-05,1.44303]
[1777250214161,58.08,78531.24,0.3,0.01192,1e-05,1.45944]
[1777250219272,58.08,78537.58,0.3,0.01199,1e-05,1.46741]
[1777250224255,58.08,78533.81,0.3,0.01195,1e-05,1.46292]
[1777250224291,58.08,78533.14,0.3,0.01194,1e-05,1.46214]
[1777250230273,58.08,78535.61,0.3,0.01197,1e-05,1.46518]
[1777250235308,58.08,78544.04,0.3,0.01207,1e-05,1.47558]
[1777250237322,58.08,78556.26,0.3,0.01221,1e-05,1.49076]
[1777250240491,58.08,78558.93,0.3,0.01224,1e-05,1.4941]
[1777250240518,58.08,78557.85,0.3,0.01223,1e-05,1.49275]
[1777250246384,58.08,78557.86,0.3,0.01223,1e-05,1.49276]
[1777250250016,58.08,78558.07,0.3,0.01223,1e-05,1.49302]
[1777250250114,58.08,78555.73,0.3,0.0122,1e-05,1.4901]
[1777250256455,58.08,78554.26,0.3,0.01217,1e-05,1.48584]
[1777250260107,58.08,78554.01,0.3,0.01216,1e-05,1.48553]
[1777250260208,58.08,78554.16,0.3,0.01217,1e-05,1.48572]
[1777250265519,58.08,78567.18,0.3,0.01232,1e-05,1.50199]
[1777250270554,58.08,78577.88,0.3,0.01244,1e-05,1.51547]
[1777250275588,58.08,78569.04,0.3,0.01234,1e-05,1.50433]
[1777250278617,58.08,78589.48,0.3,0.01258,1e-05,1.53019]
[1777250279701,58.08,78606.42,0.3,0.01278,1e-05,1.55189]
[1777250283657,58.08,78618.65,0.3,0.01293,1e-05,1.56752]
[1777250288689,58.07,78633.49,0.3,0.01311,1e-05,1.58651]
[1777250293721,58.07,78630.53,0.3,0.01307,1e-05,1.58216]
[1777250298755,58.07,78633.72,0.3,0.0131,1e-05,1.58582]
[1777250303791,58.06,78633.72,0.3,0.0131,1e-05,1.58529]
[1777250308825,58.06,78622.67,0.3,0.01296,1e-05,1.57044]
[1777250313861,58.06,78636.71,0.3,0.01311,1e-05,1.58586]
[1777250318895,58.05,78641.68,0.3,0.01316,1e-05,1.59188]
[1777250323931,58.05,78635.37,0.3,0.01308,1e-05,1.58294]
[1777250327275,58.05,78636.27,0.3,0.01309,1e-05,1.58392]
[1777250327358,58.05,78635.14,0.3,0.01307,1e-05,1.58234]
[1777250332993,58.04,78622.47,0.3,0.01291,1e-05,1.56534]
[1777250338032,58.04,78620.27,0.3,0.01288,1e-05,1.56216]
[1777250343281,58.04,78625.34,0.3,0.01294,1e-05,1.56847]
[1777250343378,58.04,78629.96,0.3,0.013,1e-05,1.5744]
[1777250343449,58.04,78629.96,0.3,0.013,1e-05,1.5744]
[1777250343707,58.04,78629.96,0.3,0.013,1e-05,1.5744]
[1777250347096,58.03,78643.05,0.3,0.01316,1e-05,1.59112]
[1777250351652,58.03,78641.54,0.3,0.01313,1e-05,1.58866]
[1777250352131,58.03,78642.62,0.3,0.01314,1e-05,1.58996]
[1777250357168,58.03,78643.36,0.3,0.01315,1e-05,1.59033]
[1777250362205,58.02,78644.38,0.3,0.01315,1e-05,1.59106]
[1777250367239,58.02,78638.91,0.3,0.01308,1e-05,1.58332]
[1777250372271,58.01,78642.56,0.3,0.0131,1e-05,1.585]
[1777250378314,58.01,78644.81,0.3,0.01312,1e-05,1.58727]
[1777250383348,58.0,78645.01,0.3,0.01312,1e-05,1.58696]
[1777250388384,58.0,78647.12,0.3,0.01315,1e-05,1.58973]
[1777250390477,58.0,78665.36,0.3,0.01337,1e-05,1.61386]
[1777250396440,58.0,78670.83,0.3,0.01344,1e-05,1.62115]
[1777250401474,58.0,78678.94,0.3,0.01354,1e-05,1.63201]
[1777250402364,58.0,78678.94,0.3,0.01354,1e-05,1.63201]
[1777250402483,58.0,78681.6,0.3,0.01358,1e-05,1.63558]
[1777250403490,58.0,78700.17,0.3,0.01382,1e-05,1.6607]
[1777250406510,58.0,78712.45,0.3,0.01398,1e-05,1.67748]
[1777250408525,58.0,78725.11,0.3,0.01414,1e-05,1.69491]
[1777250413560,58.0,78713.98,0.3,0.014,1e-05,1.67958]
[1777250418596,58.0,78716.87,0.3,0.01403,1e-05,1.68355]
[1777250423632,58.0,78715.37,0.3,0.01401,1e-05,1.68149]
[1777250428671,58.0,78717.86,0.3,0.01405,1e-05,1.68491]
[1777250430693,58.0,78733.19,0.3,0.01425,1e-05,1.70612]
[1777250432698,58.0,78759.26,0.3,0.01458,1e-05,1.73995]
[1777250437733,58.0,78768.03,0.3,0.0147,1e-05,1.75237]
[1777250442768,58.0,78773.27,0.3,0.01477,1e-05,1.75982]
[1777250447809,58.0,78764.34,0.3,0.01465,1e-05,1.74713]
[1777250452841,58.0,78764.06,0.3,0.01464,1e-05,1.74674]
[1777250456869,58.0,78784.03,0.3,0.01491,1e-05,1.77519]
[1777250461904,58.0,78789.74,0.3,0.01499,1e-05,1.78339]
[1777250466939,58.0,78795.62,0.3,0.01508,1e-05,1.79187]
[1777250471973,58.0,78792.66,0.3,0.01503,1e-05,1.7876]
[1777250477011,58.0,78801.83,0.3,0.01516,1e-05,1.80086]
[1777250482050,58.0,78797.93,0.3,0.01511,1e-05,1.79521]
[1777250487092,58.0,78804.93,0.3,0.01521,1e-05,1.80536]
[1777250488099,58.0,78819.28,0.3,0.01541,1e-05,1.8263]
[1777250493136,58.0,78835.53,0.3,0.01562,1e-05,1.84743]
[1777250498172,58.0,78826.94,0.3,0.01549,1e-05,1.83476]
[1777250503207,58.0,78827.6,0.3,0.0155,1e-05,1.83573]
[1777250506240,58.0,78810.96,0.3,0.01527,1e-05,1.81136]
[1777250510272,58.0,78798.87,0.3,0.0151,1e-05,1.79381]
[1777250515305,58.0,78795.94,0.3,0.01506,1e-05,1.78958]
[1777250520341,58.0,78806.31,0.3,0.0152,1e-05,1.8046]
[1777250521416,58.0,78823.79,0.3,0.01545,1e-05,1.83013]
[1777250527392,58.0,78835.57,0.3,0.01562,1e-05,1.84749]
[1777250532425,58.0,78831.65,0.3,0.01556,1e-05,1.8417]
[1777250537460,58.0,78823.74,0.3,0.01545,1e-05,1.83005]
[1777250538467,58.0,78806.39,0.3,0.0152,1e-05,1.80471]
[1777250543502,58.0,78804.82,0.3,0.01518,1e-05,1.80243]
[1777250548536,58.0,78801.23,0.3,0.01513,1e-05,1.79723]
[1777250553571,58.0,78798.13,0.3,0.01507,1e-05,1.78999]
[1777250558606,58.0,78808.34,0.3,0.01521,1e-05,1.80478]
[1777250563642,58.0,78809.24,0.3,0.01522,1e-05,1.80608]
[1777250568677,58.0,78808.57,0.3,0.01521,1e-05,1.80511]
[1777250573711,58.0,78805.18,0.3,0.01516,1e-05,1.80019]
[1777250578746,58.0,78798.38,0.3,0.01507,1e-05,1.79035]
[1777250583782,58.0,78800.06,0.3,0.01509,1e-05,1.79278]
[1777250588819,58.0,78808.63,0.3,0.01521,1e-05,1.8052]
[1777250593853,58.0,78814.72,0.3,0.0153,1e-05,1.81406]
[1777250598888,58.0,78810.37,0.3,0.01524,1e-05,1.80773]
[1777250603924,58.0,78815.9,0.3,0.01531,1e-05,1.81579]
[1777250608959,58.0,78817.85,0.3,0.01534,1e-05,1.81864]
[1777250613994,58.0,78813.2,0.3,0.01525,1e-05,1.80907]
[1777250619029,58.0,78818.4,0.3,0.01533,1e-05,1.81666]
[1777250624066,58.0,78814.97,0.3,0.01528,1e-05,1.81165]
[1777250626081,58.0,78801.92,0.3,0.0151,1e-05,1.79271]
[1777250631115,58.0,78809.85,0.3,0.01521,1e-05,1.8042]
[1777250636150,58.0,78808.37,0.3,0.01519,1e-05,1.80205]
[1777250641185,58.0,78803.96,0.3,0.01512,1e-05,1.79566]
[1777250646222,58.0,78796.26,0.3,0.01502,1e-05,1.78454]
[1777250651258,58.0,78786.03,0.3,0.01488,1e-05,1.76985]
[1777250656297,58.0,78785.67,0.3,0.01487,1e-05,1.76933]
[1777250658311,58.0,78797.52,0.3,0.01503,1e-05,1.78635]
[1777250663346,58.0,78797.77,0.3,0.01504,1e-05,1.78672]
[1777250668380,58.0,78813.71,0.3,0.01526,1e-05,1.80982]
[1777250673416,58.0,78812.91,0.3,0.01523,1e-05,1.80588]
[1777250678450,58.0,78819.22,0.3,0.01532,1e-05,1.81507]
[1777250683486,58.0,78816.88,0.3,0.01528,1e-05,1.81166]
[1777250688523,58.0,78813.42,0.3,0.01523,1e-05,1.80662]
[1777250693559,58.0,78809.94,0.3,0.01519,1e-05,1.80156]
[1777250698595,58.0,78814.52,0.3,0.01525,1e-05,1.80822]
[1777250702699,58.0,78831.27,0.3,0.01549,1e-05,1.83273]
[1777250708671,58.0,78836.26,0.3,0.01556,1e-05,1.84008]
[1777250713707,58.0,78833.91,0.3,0.01552,1e-05,1.83662]
[1777250718741,58.0,78836.72,0.3,0.01557,1e-05,1.84076]
[1777250723776,58.0,78834.4,0.3,0.01553,1e-05,1.83734]
[1777250728814,58.0,78832.94,0.3,0.01551,1e-05,1.83519]
[1777250733849,58.0,78831.01,0.3,0.01546,1e-05,1.82955]
[1777250738885,58.0,78830.0,0.3,0.01545,1e-05,1.82807]
[1777250743919,58.0,78830.98,0.3,0.01546,1e-05,1.82951]
[1777250748953,58.0,78831.17,0.3,0.01546,1e-05,1.82978]
[1777250753050,58.0,78847.53,0.3,0.0157,1e-05,1.85395]
[1777250759027,58.0,78856.41,0.3,0.01583,1e-05,1.86717]
[1777250763120,58.0,78869.42,0.3,0.01602,1e-05,1.88666]
[1777250765069,58.0,78883.22,0.3,0.01622,1e-05,1.90752]
[1777250770106,58.0,78883.07,0.3,0.01621,1e-05,1.90687]
[1777250772120,58.0,78865.01,0.3,0.01595,1e-05,1.87959]
[1777250773200,58.0,78845.81,0.3,0.01567,1e-05,1.85095]
[1777250779168,58.0,78851.31,0.3,0.01575,1e-05,1.85912]
[1777250784205,58.0,78846.25,0.3,0.01567,1e-05,1.8516]
[1777250789240,58.0,78844.66,0.3,0.01565,1e-05,1.84925]
[1777250794275,58.0,78841.02,0.3,0.01558,1e-05,1.84105]
[1777250799320,58.0,78834.48,0.3,0.01548,1e-05,1.83141]
[1777250802342,58.0,78849.16,0.3,0.01569,1e-05,1.8531]
[1777250807377,58.0,78851.86,0.3,0.01573,1e-05,1.85711]
[1777250812413,58.0,78853.83,0.3,0.01576,1e-05,1.86004]
[1777250817455,58.0,78848.77,0.3,0.01569,1e-05,1.85252]
[1777250822484,58.0,78844.22,0.3,0.01562,1e-05,1.84578]
[1777250827519,58.0,78837.66,0.3,0.01553,1e-05,1.83609]
[1777250832557,58.0,78861.25,0.3,0.01587,1e-05,1.87111]
[1777250833629,58.0,78874.36,0.3,0.01606,1e-05,1.8908]
[1777250839606,58.0,78885.04,0.3,0.01622,1e-05,1.90695]
[1777250844641,58.0,78894.18,0.3,0.01635,1e-05,1.92081]
[1777250849676,58.0,78893.33,0.3,0.01634,1e-05,1.91945]
[1777250854712,58.0,78892.58,0.3,0.01631,1e-05,1.91539]
[1777250859747,58.0,78899.73,0.3,0.01641,1e-05,1.9262]
[1777250864783,58.0,78897.07,0.3,0.01637,1e-05,1.92204]
[1777250869818,58.0,78891.72,0.3,0.01629,1e-05,1.91385]
[1777250874853,58.0,78896.19,0.3,0.01636,1e-05,1.92066]
[1777250879887,58.0,78896.96,0.3,0.01637,1e-05,1.92184]
[1777250884922,58.0,78897.75,0.3,0.01638,1e-05,1.92304]
[1777250889958,58.0,78893.81,0.3,0.01632,1e-05,1.91703]
[1777250894996,58.0,78893.19,0.3,0.01631,1e-05,1.91609]
[1777250900030,58.0,78893.84,0.3,0.01632,1e-05,1.91704]
[1777250905063,58.0,78886.63,0.3,0.01621,1e-05,1.90605]
[1777250910098,58.0,78888.35,0.3,0.01624,1e-05,1.90866]
[1777250915133,58.0,78887.27,0.3,0.0162,1e-05,1.90415]
[1777250920167,58.0,78889.88,0.3,0.01624,1e-05,1.90811]
[1777250925205,58.0,78885.19,0.3,0.01617,1e-05,1.901]
[1777250930238,58.0,78865.98,0.3,0.01589,1e-05,1.87207]
[1777250932252,58.0,78851.29,0.3,0.01567,1e-05,1.85019]
[1777250937286,58.0,78860.9,0.3,0.01581,1e-05,1.86448]
[1777250942323,58.0,78846.1,0.3,0.0156,1e-05,1.8425]
[1777250947358,58.0,78849.76,0.3,0.01565,1e-05,1.84792]
[1777250952393,58.0,78844.18,0.3,0.01557,1e-05,1.83966]
[1777250957428,58.0,78846.61,0.3,0.01561,1e-05,1.84326]
[1777250962463,58.0,78852.0,0.3,0.01568,1e-05,1.85124]
[1777250967497,58.0,78850.96,0.3,0.01567,1e-05,1.8497]
[1777250972537,58.0,78848.11,0.3,0.01561,1e-05,1.84266]
[1777250974614,58.0,78833.9,0.3,0.0154,1e-05,1.82174]
[1777250980589,58.0,78832.76,0.3,0.01539,1e-05,1.82007]
[1777250985631,58.0,78832.77,0.3,0.01539,1e-05,1.82008]
[1777250990660,58.0,78834.25,0.3,0.01541,1e-05,1.82225]
[1777250995694,58.0,78840.28,0.3,0.01549,1e-05,1.83111]
[1777251000731,58.0,78829.26,0.3,0.01534,1e-05,1.81495]
[1777251005765,58.0,78827.71,0.3,0.01531,1e-05,1.81268]
[1777251010802,58.0,78810.25,0.3,0.01507,1e-05,1.78733]
[1777251015838,58.0,78802.09,0.3,0.01496,1e-05,1.77558]
[1777251020873,58.0,78803.23,0.3,0.01497,1e-05,1.77722]
[1777251025908,58.0,78800.88,0.3,0.01494,1e-05,1.77384]
[1777251029935,58.0,78788.14,0.3,0.01476,1e-05,1.75562]
[1777251035059,58.0,78795.94,0.3,0.01485,1e-05,1.76402]
[1777251041014,58.0,78795.34,0.3,0.01484,1e-05,1.76316]
[1777251046049,58.0,78804.17,0.3,0.01496,1e-05,1.77582]
[1777251051084,58.0,78801.97,0.3,0.01493,1e-05,1.77266]
[1777251054107,58.0,78818.11,0.3,0.01516,1e-05,1.79594]
[1777251059144,58.0,78827.36,0.3,0.01529,1e-05,1.80939]
[1777251064186,58.0,78824.29,0.3,0.01524,1e-05,1.80492]
[1777251069569,58.0,78820.89,0.3,0.0152,1e-05,1.79997]
[1777251069608,58.0,78803.88,0.3,0.01496,1e-05,1.7754]
[1777251075345,58.0,78796.64,0.3,0.01486,1e-05,1.76502]
[1777251081907,58.0,78795.91,0.3,0.01485,1e-05,1.76398]
[1777251087345,58.0,78793.13,0.3,0.01481,1e-05,1.76001]
[1777251092381,58.0,78791.81,0.3,0.01477,1e-05,1.75539]
[1777251097420,58.0,78800.31,0.3,0.01489,1e-05,1.76753]
[1777251102455,58.0,78804.47,0.3,0.01494,1e-05,1.7735]
[1777251107489,58.0,78804.02,0.3,0.01494,1e-05,1.77285]
[1777251112525,58.0,78803.09,0.3,0.01493,1e-05,1.77152]
[1777251115634,58.0,78819.35,0.3,0.01515,1e-05,1.79496]
[1777251121591,58.0,78819.73,0.3,0.01516,1e-05,1.79552]
[1777251126624,58.0,78823.96,0.3,0.01522,1e-05,1.80166]
[1777251131660,58.0,78837.96,0.3,0.01541,1e-05,1.8221]
[1777251134681,58.0,78853.98,0.3,0.01564,1e-05,1.84571]
[1777251137702,58.0,78873.47,0.3,0.01593,1e-05,1.87475]
[1777251139716,58.0,78889.37,0.3,0.01616,1e-05,1.89871]
[1777251141729,58.0,78873.84,0.3,0.01593,1e-05,1.87531]
[1777251146765,58.0,78882.5,0.3,0.01606,1e-05,1.88833]
[1777251151800,58.0,78873.15,0.3,0.0159,1e-05,1.87142]
[1777251156838,58.0,78873.32,0.3,0.0159,1e-05,1.87168]
[1777251161872,58.0,78875.76,0.3,0.01594,1e-05,1.87533]
[1777251166908,58.0,78876.78,0.3,0.01595,1e-05,1.87686]
[1777251171943,58.0,78877.31,0.3,0.01596,1e-05,1.87766]
[1777251176977,58.0,78880.51,0.3,0.01601,1e-05,1.88247]
[1777251184027,58.0,78890.11,0.3,0.01615,1e-05,1.89695]
[1777251189063,58.0,78890.21,0.3,0.01615,1e-05,1.8971]
[1777251194099,58.0,78912.17,0.3,0.01648,2e-05,1.93056]
[1777251198128,58.0,78894.39,0.3,0.01621,1e-05,1.90325]
[1777251200142,58.0,78882.15,0.3,0.01603,1e-05,1.8847]
[1777251205177,58.0,78879.99,0.3,0.016,1e-05,1.88145]
[1777251210211,58.0,78891.88,0.3,0.01617,1e-05,1.89939]
[1777251212232,58.0,78906.94,0.3,0.01637,1e-05,1.91933]
[1777251217267,57.99,78908.23,0.3,0.01639,1e-05,1.92112]
[1777251222302,57.99,78913.95,0.3,0.01647,2e-05,1.92966]
[1777251227339,57.99,78910.49,0.3,0.01642,2e-05,1.92418]
[1777251232371,57.99,78913.33,0.3,0.01646,2e-05,1.92829]
[1777251236502,57.99,78928.55,0.3,0.01669,2e-05,1.95152]
[1777251242572,57.99,78946.76,0.3,0.01696,2e-05,1.97927]
[1777251244491,57.98,78968.87,0.3,0.0173,2e-05,2.01384]
[1777251249526,57.98,78968.48,0.3,0.01729,2e-05,2.01223]
[1777251254561,57.97,78987.54,0.3,0.01758,2e-05,2.04163]
[1777251258599,57.97,78975.23,0.3,0.01737,2e-05,2.02102]
[1777251263627,57.96,78967.02,0.3,0.01723,2e-05,2.00705]
[1777251266737,57.96,78988.66,0.3,0.01757,2e-05,2.04099]
[1777251270676,57.95,79001.09,0.3,0.01776,2e-05,2.06006]
[1777251273698,57.95,78989.86,0.3,0.01755,2e-05,2.03825]
[1777251278732,57.94,78996.67,0.3,0.01765,2e-05,2.04809]
[1777251283766,57.93,78995.95,0.3,0.01762,2e-05,2.04579]
[1777251288801,57.93,78989.58,0.3,0.01751,2e-05,2.03451]
[1777251293836,57.92,78982.58,0.3,0.01739,2e-05,2.02233]
[1777251298871,57.91,78972.14,0.3,0.01722,2e-05,2.00493]
[1777251302899,57.91,78990.03,0.3,0.01749,2e-05,2.03274]
[1777251307938,57.9,78991.4,0.3,0.0175,2e-05,2.0339]
[1777251309951,57.9,79011.7,0.3,0.01782,2e-05,2.06612]
[1777251312956,57.9,79012.82,0.3,0.01784,2e-05,2.06742]
[1777251313002,57.9,79015.34,0.3,0.01787,2e-05,2.07124]
[1777251313914,57.9,79015.34,0.3,0.01787,2e-05,2.07124]
[1777251314485,57.89,79050.6,0.3,0.01845,2e-05,2.12878]
[1777251314777,57.89,79050.6,0.3,0.01845,2e-05,2.12878]
[1777251315209,57.89,79050.6,0.3,0.01845,2e-05,2.12878]
[1777251315313,57.87,79099.85,0.3,0.01924,2e-05,2.20785]
[1777251316302,57.87,79099.85,0.3,0.01924,2e-05,2.20785]
[1777251316411,57.87,79137.18,0.3,0.01989,2e-05,2.2717]
[1777251317122,57.87,79172.7,0.3,0.02052,2e-05,2.33417]
[1777251323072,57.79,79177.28,0.3,0.02046,2e-05,2.32805]
[1777251325096,57.79,79190.03,0.3,0.02069,2e-05,2.35077]
[1777251330126,57.79,79183.81,0.3,0.02058,2e-05,2.33966]
[1777251334340,57.79,79182.24,0.3,0.02052,2e-05,2.33358]
[1777251334367,57.79,79189.41,0.3,0.02065,2e-05,2.34636]
[1777251336280,57.79,79190.35,0.3,0.02067,2e-05,2.34804]
[1777251336513,57.79,79190.35,0.3,0.02067,2e-05,2.34804]
[1777251336347,57.79,79272.3,0.3,0.02221,2e-05,2.49798]
[1777251337269,57.79,79268.8,0.3,0.02215,2e-05,2.49144]
[1777251343231,57.79,79267.94,0.3,0.02213,2e-05,2.48983]
[1777251345239,57.79,79255.51,0.3,0.02189,2e-05,2.4667]
[1777251346638,57.79,79262.0,0.3,0.02201,2e-05,2.47876]
[1777251346677,57.79,79262.0,0.3,0.02201,2e-05,2.47876]
[1777251347604,57.79,79261.89,0.3,0.02201,2e-05,2.47855]
[1777251348136,57.79,79261.89,0.3,0.02201,2e-05,2.47855]
[1777251348990,57.79,79261.89,0.3,0.02201,2e-05,2.47855]
[1777251349268,57.79,79259.01,0.3,0.02196,2e-05,2.4732]
[1777251351723,57.79,79258.31,0.3,0.02194,2e-05,2.47189]
[1777251352290,57.79,79258.35,0.3,0.02194,2e-05,2.47197]
[1777251352716,57.79,79258.35,0.3,0.02194,2e-05,2.47197]
[1777251353296,57.79,79281.27,0.3,0.02239,2e-05,2.51482]
[1777251354316,57.79,79308.53,0.3,0.02293,2e-05,2.5665]
[1777251359340,57.79,79306.58,0.3,0.02289,2e-05,2.56277]
[1777251360344,57.79,79286.01,0.3,0.02248,2e-05,2.52375]
[1777251361352,57.79,79261.46,0.3,0.022,2e-05,2.47775]
[1777251361763,57.79,79261.46,0.3,0.022,2e-05,2.47775]
[1777251362360,57.79,79250.61,0.3,0.0218,2e-05,2.45762]
[1777251363501,57.79,79250.61,0.3,0.0218,2e-05,2.45762]
[1777251363539,57.79,79277.51,0.3,0.02231,2e-05,2.50775]
[1777251365467,57.79,79303.04,0.3,0.02282,2e-05,2.55603]
[1777251367399,57.79,79290.35,0.3,0.02257,2e-05,2.53195]
[1777251371427,57.79,79276.26,0.3,0.02229,2e-05,2.50541]
[1777251372532,57.79,79276.26,0.3,0.02229,2e-05,2.50541]
[1777251372537,57.79,79267.28,0.3,0.02212,2e-05,2.4886]
[1777251372626,57.79,79267.28,0.3,0.02212,2e-05,2.4886]
[1777251373440,57.79,79267.28,0.3,0.02212,2e-05,2.4886]
[1777251376463,57.79,79288.56,0.3,0.02253,2e-05,2.52856]
[1777251381502,57.79,79271.56,0.3,0.0222,2e-05,2.4966]
[1777251382593,57.79,79262.42,0.3,0.02202,2e-05,2.47954]
[1777251383529,57.79,79261.05,0.3,0.022,2e-05,2.47699]
[1777251388552,57.79,79261.28,0.3,0.022,2e-05,2.47742]
[1777251392582,57.79,79252.03,0.3,0.02179,2e-05,2.45686]
[1777251393588,57.79,79225.62,0.3,0.02129,2e-05,2.40838]
[1777251394596,57.79,79210.76,0.3,0.02102,2e-05,2.38141]
[1777251395603,57.79,79197.9,0.3,0.02078,2e-05,2.35826]
[1777251400986,57.79,79193.17,0.3,0.02069,2e-05,2.34979]
[1777251401059,57.79,79219.16,0.3,0.02117,2e-05,2.39663]
[1777251402669,57.79,79235.62,0.3,0.02148,2e-05,2.42665]
[1777251406700,57.79,79264.94,0.3,0.02204,2e-05,2.48082]
[1777251411757,57.79,79264.66,0.3,0.02204,2e-05,2.4803]
[1777251418283,57.79,79267.85,0.3,0.0221,2e-05,2.48625]
[1777251424303,57.79,79265.71,0.3,0.02206,2e-05,2.48226]
[1777251424404,57.79,79281.85,0.3,0.02237,2e-05,2.51247]
[1777251424916,57.79,79281.85,0.3,0.02237,2e-05,2.51247]
[1777251425015,57.79,79295.43,0.3,0.02264,2e-05,2.53811]
[1777251429151,57.79,79297.49,0.3,0.02268,2e-05,2.54201]
[1777251429206,57.79,79288.45,0.3,0.0225,2e-05,2.52491]
[1777251430071,57.79,79288.45,0.3,0.0225,2e-05,2.52491]
[1777251430116,57.79,79280.68,0.3,0.02235,2e-05,2.51027]
[1777251430746,57.79,79280.68,0.3,0.02235,2e-05,2.51027]
[1777251431386,57.79,79280.68,0.3,0.02235,2e-05,2.51027]
[1777251432902,57.79,79293.28,0.3,0.02259,2e-05,2.53403]
[1777251438123,57.79,79294.42,0.3,0.02262,2e-05,2.53619]
[1777251442974,57.79,79307.31,0.3,0.02287,2e-05,2.56069]
[1777251448197,57.79,79295.12,0.3,0.02263,2e-05,2.53752]
[1777251449663,57.79,79295.12,0.3,0.02263,2e-05,2.53752]
[1777251450020,57.79,79285.88,0.3,0.02245,2e-05,2.52006]
[1777251451029,57.79,79267.37,0.3,0.02206,2e-05,2.48194]
[1777251456062,57.79,79259.71,0.3,0.02191,2e-05,2.46769]
[1777251461097,57.79,79260.13,0.3,0.02192,2e-05,2.46847]
[1777251466133,57.79,79261.29,0.3,0.02194,2e-05,2.47062]
[1777251471167,57.79,79251.96,0.3,0.02176,2e-05,2.45334]
[1777251476206,57.79,79246.76,0.3,0.02167,2e-05,2.44375]
[1777251478415,57.79,79259.32,0.3,0.0219,2e-05,2.46697]
[1777251483260,57.79,79280.28,0.3,0.02231,2e-05,2.50609]
[1777251484678,57.79,79280.28,0.3,0.02231,2e-05,2.50609]
[1777251484688,57.79,79290.27,0.3,0.02251,2e-05,2.52489]
[1777251488502,57.79,79303.43,0.3,0.02276,2e-05,2.54983]
[1777251493343,57.79,79285.26,0.3,0.02241,2e-05,2.51545]
[1777251494418,57.79,79285.26,0.3,0.02241,2e-05,2.51545]
[1777251494448,57.79,79279.92,0.3,0.0223,2e-05,2.50541]
[1777251495388,57.79,79279.92,0.3,0.0223,2e-05,2.50541]
[1777251495553,57.79,79279.92,0.3,0.0223,2e-05,2.50541]
[1777251500074,57.79,79279.96,0.3,0.0223,2e-05,2.50549]
[1777251500631,57.79,79279.96,0.3,0.0223,2e-05,2.50549]
[1777251500719,57.79,79295.19,0.3,0.0226,2e-05,2.53419]
[1777251501443,57.79,79295.19,0.3,0.0226,2e-05,2.53419]
[1777251501525,57.79,79295.19,0.3,0.0226,2e-05,2.53419]
[1777251502517,57.79,79296.69,0.3,0.02263,2e-05,2.53703]
[1777251502545,57.79,79292.3,0.3,0.02255,2e-05,2.52873]
[1777251502941,57.79,79292.3,0.3,0.02255,2e-05,2.52873]
[1777251503417,57.79,79292.3,0.3,0.02255,2e-05,2.52873]
[1777251505093,57.79,79296.6,0.3,0.02263,2e-05,2.53686]
[1777251505432,57.79,79297.01,0.3,0.02264,2e-05,2.53764]
[1777251506783,57.79,79301.75,0.3,0.02273,2e-05,2.54663]
[1777251507713,57.79,79339.03,0.3,0.02348,2e-05,2.61819]
[1777251508697,57.79,79368.6,0.3,0.02409,2e-05,2.676]
[1777251509550,57.79,79368.6,0.3,0.02409,2e-05,2.676]
[1777251509582,57.78,79367.94,0.3,0.02406,2e-05,2.67355]
[1777251511490,57.66,79342.42,0.3,0.02328,2e-05,2.59851]
[1777251512489,57.65,79320.06,0.3,0.02282,2e-05,2.55448]
[1777251513381,57.65,79320.06,0.3,0.02282,2e-05,2.55448]
[1777251513712,57.65,79299.33,0.3,0.02241,2e-05,2.51514]
[1777251518540,57.62,79280.19,0.3,0.02198,2e-05,2.47391]
[1777251519544,57.62,79252.53,0.3,0.02145,2e-05,2.42274]
[1777251522565,57.62,79238.5,0.3,0.02119,2e-05,2.39709]
[1777251525587,57.62,79223.45,0.3,0.02091,2e-05,2.3698]
[1777251530625,57.62,79219.21,0.3,0.02083,2e-05,2.36215]
[1777251535683,57.62,79219.66,0.3,0.02084,2e-05,2.36296]
[1777251535718,57.62,79250.99,0.3,0.02142,2e-05,2.41991]
[1777251538709,57.62,79266.93,0.3,0.02172,2e-05,2.44928]
[1777251543726,57.62,79249.6,0.3,0.02139,2e-05,2.41736]
[1777251544733,57.62,79237.65,0.3,0.02117,2e-05,2.39554]
[1777251546748,57.62,79252.48,0.3,0.02145,2e-05,2.42265]
[1777251550784,57.62,79239.63,0.3,0.02121,2e-05,2.39915]
[1777251555811,57.62,79248.42,0.3,0.02137,2e-05,2.4152]
[1777251560845,57.62,79255.48,0.3,0.02151,2e-05,2.42816]
[1777251562863,57.62,79242.53,0.3,0.02126,2e-05,2.40443]
[1777251567897,57.62,79252.71,0.3,0.02145,2e-05,2.42307]
[1777251573941,57.62,79258.66,0.3,0.02154,2e-05,2.43064]
[1777251579233,57.62,79260.2,0.3,0.02157,2e-05,2.43347]
[1777251585024,57.62,79258.3,0.3,0.02153,2e-05,2.42997]
[1777251590058,57.62,79257.32,0.3,0.02151,2e-05,2.42817]
[1777251594621,57.62,79252.77,0.3,0.02143,2e-05,2.41982]
[1777251594649,57.62,79252.44,0.3,0.02142,2e-05,2.41921]
[1777251600285,57.62,79258.43,0.3,0.02153,2e-05,2.43021]
[1777251600369,57.62,79281.36,0.3,0.02197,2e-05,2.47268]
[1777251601145,57.62,79281.36,0.3,0.02197,2e-05,2.47268]
[1777251602156,57.62,79348.55,0.3,0.0233,2e-05,2.60031]
[1777251603565,57.62,79348.55,0.3,0.0233,2e-05,2.60031]
[1777251603602,57.62,79371.94,0.3,0.02378,2e-05,2.64587]
[1777251608206,57.62,79388.16,0.3,0.02411,2e-05,2.67732]
[1777251613240,57.38,79398.32,0.3,0.02384,2e-05,2.65245]
[1777251618283,57.24,79406.33,0.3,0.02373,2e-05,2.643]
[1777251620304,57.23,79418.18,0.3,0.02396,2e-05,2.66421]
[1777251623325,57.21,79404.98,0.3,0.02365,2e-05,2.63482]
[1777251627354,57.13,79383.51,0.3,0.02306,2e-05,2.57869]
[1777251629643,57.12,79405.58,0.3,0.02347,2e-05,2.61843]
[1777251635412,56.93,79409.71,0.3,0.02316,2e-05,2.58803]
[1777251640447,56.79,79412.96,0.3,0.02296,2e-05,2.56926]
[1777251645481,56.71,79416.42,0.3,0.02286,2e-05,2.5607]
[1777251650517,56.68,79415.51,0.3,0.02279,2e-05,2.55345]
[1777251655552,56.65,79410.28,0.3,0.02262,2e-05,2.53784]
[1777251659870,56.62,79423.74,0.3,0.02285,2e-05,2.55954]
[1777251661633,56.62,79440.55,0.3,0.02318,2e-05,2.59127]
[1777251666469,56.58,79445.09,0.3,0.0232,2e-05,2.59354]
[1777251666681,56.57,79448.23,0.3,0.02325,2e-05,2.59861]
[1777251668522,56.57,79452.15,0.3,0.02332,2e-05,2.60522]
[1777251668685,56.57,79456.71,0.3,0.02342,2e-05,2.61422]
[1777251669703,56.56,79442.08,0.3,0.02309,2e-05,2.58321]
[1777251670285,56.56,79442.08,0.3,0.02309,2e-05,2.58321]
[1777251670701,56.55,79442.08,0.3,0.02308,2e-05,2.5821]
[1777251672715,56.54,79460.63,0.3,0.02344,2e-05,2.61641]
[1777251675825,56.53,79464.55,0.3,0.02351,2e-05,2.62306]
[1777251675926,56.52,79456.16,0.3,0.02331,2e-05,2.60424]
[1777251676750,56.51,79467.77,0.3,0.02354,2e-05,2.6261]
[1777251678719,56.51,79472.48,0.3,0.02363,2e-05,2.63434]
[1777251678779,56.5,79473.36,0.3,0.02363,2e-05,2.63498]
[1777251680484,56.5,79473.36,0.3,0.02363,2e-05,2.63498]
[1777251680787,56.5,79472.42,0.3,0.0236,2e-05,2.63199]
[1777251683806,56.47,79450.36,0.3,0.0231,2e-05,2.58394]
[1777251684817,56.47,79435.64,0.3,0.02279,2e-05,2.55406]
[1777251686137,56.46,79435.66,0.3,0.02278,2e-05,2.553]
[1777251686596,56.46,79435.66,0.3,0.02278,2e-05,2.553]
[1777251688855,56.44,79457.1,0.3,0.02318,2e-05,2.59164]
[1777251689861,56.44,79470.7,0.3,0.02345,2e-05,2.6174]
[1777251692659,56.42,79472.36,0.3,0.02343,2e-05,2.61493]
[1777251692882,56.42,79472.36,0.3,0.02343,2e-05,2.61493]
[1777251698610,56.39,79455.73,0.3,0.02301,2e-05,2.57546]
[1777251704546,56.35,79458.69,0.3,0.023,2e-05,2.57462]
[1777251705746,56.35,79447.34,0.3,0.02276,2e-05,2.55132]
[1777251705969,56.34,79447.02,0.3,0.02274,2e-05,2.54959]
[1777251711006,56.31,79445.46,0.3,0.02265,2e-05,2.54104]
[1777251716043,56.28,79440.92,0.3,0.0225,2e-05,2.52673]
[1777251717050,56.27,79457.15,0.3,0.02282,2e-05,2.55721]
[1777251721085,56.26,79441.57,0.3,0.02247,2e-05,2.52359]
[1777251722095,56.24,79420.46,0.3,0.02203,2e-05,2.48078]
[1777251723100,56.24,79404.49,0.3,0.0217,2e-05,2.4493]
[1777251728154,56.21,79399.48,0.3,0.02155,2e-05,2.43442]
[1777251729185,56.21,79399.48,0.3,0.02155,2e-05,2.43442]
[1777251729228,56.2,79416.93,0.3,0.02188,2e-05,2.46642]
[1777251730917,56.2,79416.93,0.3,0.02188,2e-05,2.46642]
[1777251731017,56.19,79451.28,0.3,0.02254,2e-05,2.53031]
[1777251731168,56.19,79478.07,0.3,0.02308,2e-05,2.58274]
[1777251735194,56.17,79462.81,0.3,0.02272,2e-05,2.54835]
[1777251736200,56.16,79449.61,0.3,0.02245,2e-05,2.52156]
[1777251741242,56.13,79445.6,0.3,0.02231,2e-05,2.50831]
[1777251743251,56.12,79429.82,0.3,0.02197,2e-05,2.47578]
[1777251748297,56.09,79428.47,0.3,0.02189,2e-05,2.46775]
[1777251752321,56.06,79420.31,0.3,0.02165,2e-05,2.44447]
[1777251753328,56.06,79403.54,0.3,0.02131,2e-05,2.41173]
[1777251757357,56.04,79392.09,0.3,0.02105,2e-05,2.3862]
[1777251760690,56.02,79404.87,0.3,0.02126,2e-05,2.40708]
[1777251765414,55.99,79418.39,0.3,0.02147,2e-05,2.42734]
[1777251770764,55.96,79431.67,0.3,0.02168,2e-05,2.4471]
[1777251773414,55.95,79430.55,0.3,0.02163,2e-05,2.4428]
[1777251773470,55.94,79430.38,0.3,0.02162,2e-05,2.44139]
[1777251778504,55.91,79427.39,0.3,0.0215,2e-05,2.43032]
[1777251783819,55.89,79425.04,0.3,0.02141,2e-05,2.42159]
[1777251784146,55.88,79406.63,0.3,0.02104,2e-05,2.38594]
[1777251785977,55.87,79367.85,0.3,0.02028,2e-05,2.31136]
[1777251787573,55.86,79352.24,0.3,0.01998,2e-05,2.28215]
[1777251789598,55.85,79331.72,0.3,0.01959,2e-05,2.24372]
[1777251794625,55.83,79334.93,0.3,0.01962,2e-05,2.24635]
[1777251799654,55.81,79347.87,0.3,0.01982,2e-05,2.2659]
[1777251804716,55.8,79349.65,0.3,0.01982,2e-05,2.26606]
[1777251811114,55.76,79349.51,0.3,0.01973,2e-05,2.25648]
[1777251812749,55.76,79361.35,0.3,0.01993,2e-05,2.27706]
[1777251814763,55.75,79376.39,0.3,0.0202,2e-05,2.30277]
[1777251818792,55.73,79391.5,0.3,0.02044,2e-05,2.32705]
[1777251823826,55.7,79396.89,0.3,0.0205,2e-05,2.33257]
[1777251828861,55.68,79388.66,0.3,0.0203,2e-05,2.31315]
[1777251833897,55.66,79386.84,0.3,0.02022,2e-05,2.30566]
[1777251838938,55.63,79395.62,0.3,0.02034,2e-05,2.31758]
[1777251843972,55.61,79402.88,0.3,0.02044,2e-05,2.32674]
[1777251845986,55.6,79416.54,0.3,0.02068,2e-05,2.35024]
[1777251851023,55.57,79415.0,0.3,0.0206,2e-05,2.34291]
[1777251856086,55.55,79414.13,0.3,0.02054,2e-05,2.33677]
[1777251861096,55.52,79410.35,0.3,0.02042,2e-05,2.32537]
[1777251866130,55.49,79417.31,0.3,0.0205,2e-05,2.33291]
[1777251871164,55.47,79423.59,0.3,0.02054,2e-05,2.33676]
[1777251876199,55.44,79420.42,0.3,0.02043,2e-05,2.3264]
[1777251880777,55.3,79422.8,0.3,0.02021,2e-05,2.30443]
[1777251881235,55.29,79420.63,0.3,0.02016,2e-05,2.29962]
[1777251886270,55.27,79423.15,0.3,0.02016,2e-05,2.30013]
[1777251891676,55.25,79419.62,0.3,0.02005,2e-05,2.28968]
[1777251894283,55.24,79419.62,0.3,0.02005,2e-05,2.2889]
[1777251894337,55.23,79411.94,0.3,0.01989,2e-05,2.27331]
[1777251897346,55.22,79395.14,0.3,0.01956,2e-05,2.24061]
[1777251900369,55.21,79375.96,0.3,0.01919,2e-05,2.20419]
[1777251905402,55.2,79387.14,0.3,0.01937,2e-05,2.22221]
[1777251910450,55.19,79379.83,0.3,0.01923,2e-05,2.20834]
[1777251911818,55.19,79391.97,0.3,0.01945,2e-05,2.22993]
[1777251917488,55.18,79386.86,0.3,0.01934,2e-05,2.21964]
[1777251921891,55.18,79370.58,0.3,0.01904,2e-05,2.18998]
[1777251927566,55.18,79379.7,0.3,0.0192,2e-05,2.20549]
[1777251932608,55.17,79375.55,0.3,0.01909,2e-05,2.19423]
[1777251937646,55.17,79362.98,0.3,0.01886,2e-05,2.17137]
[1777251942682,55.17,79360.76,0.3,0.01882,2e-05,2.16697]
[1777251947716,55.16,79349.12,0.3,0.01861,2e-05,2.14616]
[1777251952751,55.16,79353.89,0.3,0.01869,2e-05,2.15424]
[1777251957787,55.16,79364.31,0.3,0.01887,2e-05,2.17219]
[1777251960285,55.16,79364.53,0.3,0.01887,2e-05,2.17248]
[1777251960992,55.16,79364.88,0.3,0.01888,2e-05,2.17299]
[1777251963301,55.16,79369.04,0.3,0.01895,2e-05,2.18013]
[1777251963835,55.16,79370.78,0.3,0.01898,2e-05,2.18296]
[1777251965849,55.15,79387.55,0.3,0.01928,2e-05,2.21255]
[1777251970887,55.15,79398.59,0.3,0.01947,2e-05,2.23135]
[1777251972145,55.15,79398.59,0.3,0.01947,2e-05,2.23135]
[1777251972252,55.15,79391.94,0.3,0.01934,2e-05,2.2192]
[1777251973127,55.15,79391.94,0.3,0.01934,2e-05,2.2192]
[1777251973226,55.15,79371.46,0.3,0.01897,2e-05,2.18252]
[1777251974683,55.14,79369.34,0.3,0.01893,2e-05,2.17846]
[1777251974923,55.14,79369.34,0.3,0.01893,2e-05,2.17846]
[1777251976338,55.14,79369.34,0.3,0.01893,2e-05,2.17846]
[1777251977372,55.14,79373.87,0.3,0.01901,2e-05,2.18612]
[1777251977663,55.14,79373.87,0.3,0.01901,2e-05,2.18612]
[1777251977949,55.14,79373.87,0.3,0.01901,2e-05,2.18612]
[1777251979924,55.14,79373.26,0.3,0.019,2e-05,2.18491]
[1777251980025,55.14,79371.24,0.3,0.01896,2e-05,2.18121]
[1777251981258,55.14,79371.24,0.3,0.01896,2e-05,2.18121]
[1777251981354,55.14,79369.64,0.3,0.01893,2e-05,2.17815]
[1777251982463,55.14,79367.53,0.3,0.01889,2e-05,2.17432]
[1777251982983,55.14,79367.53,0.3,0.01889,2e-05,2.17432]
[1777251988020,55.14,79365.82,0.3,0.01886,2e-05,2.17079]
[1777251993054,55.13,79362.77,0.3,0.01877,2e-05,2.16174]
[1777251998090,55.13,79353.13,0.3,0.0186,2e-05,2.14437]
[1777252003125,55.13,79366.12,0.3,0.01882,2e-05,2.1667]
[1777252008160,55.12,79365.4,0.3,0.0188,2e-05,2.16486]
[1777252013195,55.12,79362.61,0.3,0.01875,2e-05,2.15942]
[1777252018230,55.12,79375.28,0.3,0.01896,2e-05,2.18114]
[1777252023266,55.11,79380.69,0.3,0.01905,2e-05,2.18993]
[1777252026290,55.11,79368.59,0.3,0.01883,2e-05,2.16812]
[1777252027296,55.11,79351.9,0.3,0.01854,2e-05,2.13874]
[1777252028304,55.11,79338.45,0.3,0.0183,2e-05,2.11532]
[1777252028491,55.11,79338.45,0.3,0.0183,2e-05,2.11532]
[1777252029310,55.11,79333.85,0.3,0.01822,2e-05,2.10736]
[1777252034346,55.11,79320.59,0.3,0.018,2e-05,2.08467]
[1777252036361,55.11,79308.7,0.3,0.0178,2e-05,2.06458]
[1777252041404,55.11,79299.04,0.3,0.01764,2e-05,2.04862]
[1777252043729,55.12,79301.23,0.3,0.01768,2e-05,2.05266]
[1777252044417,55.12,79303.43,0.3,0.01772,2e-05,2.05651]
[1777252044971,55.12,79303.43,0.3,0.01772,2e-05,2.05651]
[1777252045424,55.12,79304.82,0.3,0.01774,2e-05,2.05898]
[1777252050460,55.12,79317.89,0.3,0.01797,2e-05,2.0815]
[1777252051468,55.12,79335.86,0.3,0.01825,2e-05,2.1093]
[1777252056518,55.12,79343.06,0.3,0.01837,2e-05,2.12158]
[1777252057525,55.12,79313.0,0.3,0.01786,2e-05,2.06991]
[1777252062902,55.12,79316.74,0.3,0.01791,2e-05,2.07582]
[1777252063617,55.12,79316.74,0.3,0.01791,2e-05,2.07582]
[1777252064305,55.12,79316.74,0.3,0.01791,2e-05,2.07582]
[1777252069310,55.12,79315.0,0.3,0.01789,2e-05,2.07309]
[1777252074643,55.12,79315.69,0.3,0.0179,2e-05,2.07444]
[1777252079739,55.12,79308.75,0.3,0.01779,2e-05,2.06285]
[1777252084714,55.12,79294.47,0.3,0.01755,2e-05,2.03874]
[1777252087759,55.11,79277.86,0.3,0.01726,2e-05,2.01013]
[1777252089756,55.11,79263.08,0.3,0.01702,2e-05,1.98518]
[1777252094786,55.11,79256.54,0.3,0.0169,2e-05,1.97345]
[1777252096800,55.1,79245.12,0.3,0.01671,2e-05,1.95441]
[1777252100831,55.1,79230.87,0.3,0.01648,2e-05,1.93069]
[1777252101838,55.1,79217.7,0.3,0.01627,2e-05,1.90942]
[1777252103186,55.1,79230.59,0.3,0.01647,2e-05,1.93003]
[1777252106059,55.1,79209.44,0.3,0.01614,2e-05,1.89583]
[1777252111908,55.09,79200.55,0.3,0.01597,2e-05,1.87801]
[1777252116944,55.09,79205.75,0.3,0.01604,2e-05,1.8857]
[1777252121978,55.08,79203.89,0.3,0.01601,2e-05,1.88229]
[1777252126007,55.08,79189.7,0.3,0.01579,2e-05,1.85989]
[1777252131043,55.09,79185.25,0.3,0.01574,2e-05,1.85424]
[1777252136079,55.1,79179.47,0.3,0.01566,2e-05,1.84651]
[1777252137085,55.1,79192.74,0.3,0.01586,2e-05,1.86733]
[1777252142121,55.1,79201.43,0.3,0.016,2e-05,1.881]
[1777252145143,55.1,79176.06,0.3,0.01561,2e-05,1.8412]
[1777252150181,55.11,79191.41,0.3,0.01586,2e-05,1.86682]
[1777252153544,55.11,79206.16,0.3,0.01609,2e-05,1.89012]
[1777252159240,55.11,79212.46,0.3,0.01618,2e-05,1.89993]
[1777252164280,55.11,79208.43,0.3,0.01612,2e-05,1.89322]
[1777252168307,55.11,79196.69,0.3,0.01593,2e-05,1.87452]
[1777252173344,55.11,79205.98,0.3,0.01605,2e-05,1.8863]
[1777252178387,55.11,79196.08,0.3,0.0159,2e-05,1.87057]
[1777252180395,55.11,79176.28,0.3,0.0156,2e-05,1.83958]
[1777252185431,55.11,79176.51,0.3,0.0156,2e-05,1.84024]
[1777252189460,55.11,79163.16,0.3,0.0154,1e-05,1.81978]
[1777252194496,55.14,79160.61,0.3,0.01542,1e-05,1.82111]
[1777252199530,55.17,79153.2,0.3,0.01534,1e-05,1.81345]
[1777252204565,55.18,79151.56,0.3,0.01534,1e-05,1.81314]
[1777252209601,55.19,79173.16,0.3,0.01568,2e-05,1.8479]
[1777252214636,55.19,79171.38,0.3,0.01565,2e-05,1.84523]
[1777252219677,55.19,79174.57,0.3,0.0157,2e-05,1.85031]
[1777252224711,55.19,79181.75,0.3,0.01581,2e-05,1.8616]
[1777252228737,55.19,79168.17,0.3,0.01561,2e-05,1.84045]
[1777252232769,55.19,79152.46,0.3,0.01535,1e-05,1.81349]
[1777252235793,55.2,79139.82,0.3,0.01517,1e-05,1.79522]
[1777252237811,55.21,79156.4,0.3,0.01543,1e-05,1.82187]
[1777252240826,55.21,79143.76,0.3,0.01525,1e-05,1.8027]
[1777252245865,55.22,79145.53,0.3,0.0153,1e-05,1.8078]
[1777252249893,55.23,79130.14,0.3,0.01507,1e-05,1.78477]
[1777252254277,55.25,79168.09,0.3,0.01568,2e-05,1.84687]
[1777252259975,55.25,79166.19,0.3,0.01565,2e-05,1.84405]
[1777252265010,55.25,79172.26,0.3,0.01574,2e-05,1.85361]
[1777252270045,55.25,79183.89,0.3,0.01592,2e-05,1.87189]
[1777252274417,55.25,79196.96,0.3,0.01612,2e-05,1.89197]
[1777252280116,55.25,79198.81,0.3,0.01614,2e-05,1.89463]
[1777252285165,55.25,79204.34,0.3,0.01623,2e-05,1.90307]
[1777252290187,55.24,79206.21,0.3,0.01625,2e-05,1.9057]
[1777252295220,55.24,79207.88,0.3,0.01625,2e-05,1.90497]
[1777252300254,55.24,79208.33,0.3,0.01625,2e-05,1.90519]
[1777252305290,55.23,79204.44,0.3,0.01618,2e-05,1.89847]
[1777252310324,55.23,79201.27,0.3,0.01613,2e-05,1.89292]
[1777252315360,55.23,79198.93,0.3,0.01609,2e-05,1.88868]
[1777252320399,55.22,79199.28,0.3,0.01609,2e-05,1.88876]
[1777252325431,55.22,79200.55,0.3,0.01611,2e-05,1.89037]
[1777252329458,55.22,79214.83,0.3,0.01632,2e-05,1.91265]
[1777252334492,55.22,79211.75,0.3,0.01627,2e-05,1.90705]
[1777252339527,55.21,79204.01,0.3,0.01614,2e-05,1.8941]
[1777252344562,55.21,79198.88,0.3,0.01606,2e-05,1.88543]
[1777252349598,55.2,79194.88,0.3,0.01599,2e-05,1.8786]
[1777252354633,55.2,79192.21,0.3,0.01592,2e-05,1.87106]
[1777252359670,55.2,79190.0,0.3,0.01588,2e-05,1.86718]
[1777252364702,55.2,79174.67,0.3,0.01565,2e-05,1.8429]
[1777252367723,55.2,79163.0,0.3,0.01547,2e-05,1.8248]
[1777252372761,55.2,79163.7,0.3,0.01548,2e-05,1.82596]
[1777252377795,55.2,79168.95,0.3,0.01556,2e-05,1.83412]
[1777252382833,55.2,79176.38,0.3,0.01567,2e-05,1.84566]
[1777252387866,55.19,79175.82,0.3,0.01566,2e-05,1.844]
[1777252392904,55.19,79167.37,0.3,0.01552,2e-05,1.83016]
[1777252395264,55.19,79146.83,0.3,0.01521,1e-05,1.7986]
[1777252397938,55.19,79132.58,0.3,0.015,1e-05,1.77695]
[1777252402976,55.19,79126.6,0.3,0.01492,1e-05,1.76793]
[1777252408026,55.19,79131.04,0.3,0.01498,1e-05,1.77463]
[1777252413048,55.19,79127.05,0.3,0.0149,1e-05,1.76584]
[1777252418180,55.19,79127.51,0.3,0.01491,1e-05,1.76653]
[1777252424129,55.19,79124.28,0.3,0.01486,1e-05,1.76167]
[1777252429164,55.19,79125.53,0.3,0.01488,1e-05,1.76355]
[1777252434199,55.19,79125.98,0.3,0.01489,1e-05,1.76423]
[1777252439233,55.19,79124.71,0.3,0.01487,1e-05,1.76232]
[1777252444269,55.19,79115.34,0.3,0.01473,1e-05,1.74828]
[1777252449304,55.19,79116.48,0.3,0.01475,1e-05,1.74999]
[1777252452324,55.19,79128.32,0.3,0.01492,1e-05,1.76775]
[1777252457360,55.19,79129.77,0.3,0.01494,1e-05,1.76993]
[1777252462395,55.19,79132.66,0.3,0.01498,1e-05,1.77429]
[1777252467429,55.19,79125.7,0.3,0.01488,1e-05,1.76381]
[1777252471459,55.19,79117.25,0.3,0.01474,1e-05,1.74838]
[1777252476494,55.19,79116.32,0.3,0.01472,1e-05,1.74699]
[1777252481529,55.19,79112.39,0.3,0.01467,1e-05,1.74114]
[1777252486563,55.19,79122.07,0.3,0.01481,1e-05,1.75559]
[1777252491636,55.19,79117.91,0.3,0.01475,1e-05,1.74937]
[1777252496648,55.19,79127.23,0.3,0.01488,1e-05,1.76334]
[1777252501684,55.19,79128.84,0.3,0.0149,1e-05,1.76576]
[1777252505715,55.19,79116.01,0.3,0.01472,1e-05,1.74653]
[1777252510751,55.19,79109.87,0.3,0.01463,1e-05,1.73739]
[1777252515790,55.19,79107.29,0.3,0.01459,1e-05,1.73356]
[1777252520826,55.19,79105.56,0.3,0.01457,1e-05,1.73099]
[1777252525862,55.19,79103.79,0.3,0.01454,1e-05,1.72837]
[1777252530919,55.19,79103.67,0.3,0.01454,1e-05,1.72819]
[1777252535930,55.19,79100.26,0.3,0.01447,1e-05,1.72043]
[1777252540966,55.19,79101.87,0.3,0.01449,1e-05,1.7228]
[1777252546001,55.19,79101.98,0.3,0.0145,1e-05,1.72296]
[1777252550032,55.19,79089.09,0.3,0.01431,1e-05,1.70401]
[1777252552043,55.19,79075.85,0.3,0.01413,1e-05,1.68471]
[1777252557445,55.19,79070.36,0.3,0.01405,1e-05,1.67676]
[1777252559662,55.19,79062.0,0.3,0.01394,1e-05,1.66471]
[1777252559687,55.19,79058.35,0.3,0.01389,1e-05,1.65947]
[1777252562406,55.19,79058.11,0.3,0.01388,1e-05,1.65912]
[1777252562409,55.19,79059.33,0.3,0.0139,1e-05,1.66087]
[1777252563832,55.19,79071.05,0.3,0.01406,1e-05,1.67776]
[1777252569167,55.19,79079.58,0.3,0.01418,1e-05,1.69013]
[1777252574205,55.19,79086.59,0.3,0.01428,1e-05,1.70035]
[1777252576541,55.19,79066.32,0.3,0.014,1e-05,1.67093]
[1777252577206,55.19,79066.32,0.3,0.014,1e-05,1.67093]
[1777252577307,55.19,79065.68,0.3,0.01399,1e-05,1.67001]
[1777252583269,55.19,79056.24,0.3,0.01386,1e-05,1.65645]
[1777252588304,55.19,79050.65,0.3,0.01378,1e-05,1.64846]
[1777252590318,55.19,79030.43,0.3,0.01351,1e-05,1.61981]
[1777252595363,55.19,79029.56,0.3,0.01348,1e-05,1.61597]
[1777252600398,55.19,79028.67,0.3,0.01346,1e-05,1.61472]
[1777252602411,55.19,79014.67,0.3,0.01328,1e-05,1.59516]
[1777252604425,55.19,79028.38,0.3,0.01346,1e-05,1.61431]
[1777252609462,55.19,79020.13,0.3,0.01335,1e-05,1.60277]
[1777252613490,55.19,79034.78,0.3,0.01355,1e-05,1.62332]
[1777252618526,55.19,79038.47,0.3,0.0136,1e-05,1.62852]
[1777252620538,55.19,79050.63,0.3,0.01376,1e-05,1.64578]
[1777252623559,55.19,79039.23,0.3,0.01361,1e-05,1.6296]
[1777252626919,55.19,79050.84,0.3,0.01376,1e-05,1.64608]
[1777252631620,55.19,79028.11,0.3,0.01346,1e-05,1.61393]
[1777252636994,55.19,79027.18,0.3,0.01344,1e-05,1.61263]
[1777252642693,55.19,79026.0,0.3,0.01343,1e-05,1.61098]
[1777252647728,55.19,79024.03,0.3,0.0134,1e-05,1.60822]
[1777252652765,55.19,79018.88,0.3,0.01331,1e-05,1.59842]
[1777252657801,55.19,79014.17,0.3,0.01325,1e-05,1.59187]
[1777252658807,55.19,78999.79,0.3,0.01306,1e-05,1.57201]
[1777252663840,55.19,78996.75,0.3,0.01302,1e-05,1.56783]
[1777252668876,55.19,79012.57,0.3,0.01323,1e-05,1.58965]
[1777252673910,55.19,79008.56,0.3,0.01318,1e-05,1.5841]
[1777252678946,55.19,79007.8,0.3,0.01317,1e-05,1.58305]
[1777252683980,55.19,79001.26,0.3,0.01308,1e-05,1.57403]
[1777252689020,55.19,79006.72,0.3,0.01315,1e-05,1.58156]
[1777252692061,55.19,79019.75,0.3,0.01332,1e-05,1.59964]
[1777252693079,55.19,79035.17,0.3,0.01353,1e-05,1.62124]
[1777252695104,55.19,79018.21,0.3,0.0133,1e-05,1.59749]
[1777252697107,55.19,79006.69,0.3,0.01315,1e-05,1.58152]
[1777252702142,55.19,79014.74,0.3,0.01326,1e-05,1.59267]
[1777252707177,55.19,79020.16,0.3,0.01333,1e-05,1.60021]
[1777252710172,55.19,79029.41,0.3,0.01345,1e-05,1.61314]
[1777252710198,55.19,79031.28,0.3,0.01348,1e-05,1.61577]
[1777252713329,55.19,79030.59,0.3,0.01345,1e-05,1.61219]
[1777252714226,55.19,79036.48,0.3,0.01353,1e-05,1.62046]
[1777252714360,55.19,79036.48,0.3,0.01353,1e-05,1.62046]
[1777252715239,55.19,79046.42,0.3,0.01366,1e-05,1.63451]
[1777252720269,55.19,79048.73,0.3,0.01369,1e-05,1.63779]
[1777252722282,55.19,79034.87,0.3,0.0135,1e-05,1.6182]
[1777252727635,55.19,79028.42,0.3,0.01342,1e-05,1.60914]
[1777252733358,55.19,79012.08,0.3,0.0132,1e-05,1.58639]
[1777252738393,55.19,79007.79,0.3,0.01315,1e-05,1.58046]
[1777252743430,55.19,79016.5,0.3,0.01326,1e-05,1.59252]
[1777252746450,55.19,79028.94,0.3,0.01343,1e-05,1.60987]
[1777252751485,55.19,79040.3,0.3,0.01358,1e-05,1.62585]
[1777252755513,55.19,79028.4,0.3,0.01342,1e-05,1.60912]
[1777252760548,55.19,79029.94,0.3,0.01344,1e-05,1.61127]
[1777252765583,55.19,79037.74,0.3,0.01354,1e-05,1.62224]
[1777252770618,55.19,79049.35,0.3,0.0137,1e-05,1.63867]
[1777252775653,55.19,79048.24,0.3,0.01366,1e-05,1.63445]
[1777252780688,55.19,79048.99,0.3,0.01367,1e-05,1.63552]
[1777252785723,55.19,79048.25,0.3,0.01366,1e-05,1.63447]
[1777252790757,55.19,79041.88,0.3,0.01358,1e-05,1.62545]
[1777252795795,55.19,79030.55,0.3,0.01343,1e-05,1.60952]
[1777252800830,55.19,79024.1,0.3,0.01334,1e-05,1.6005]
[1777252805865,55.19,79025.36,0.3,0.01336,1e-05,1.60226]
[1777252809962,55.19,79039.16,0.3,0.01354,1e-05,1.62162]
[1777252815955,55.19,79042.54,0.3,0.01359,1e-05,1.62638]
[1777252817087,55.19,79061.7,0.3,0.01385,1e-05,1.65363]
[1777252819972,55.19,79046.0,0.3,0.01363,1e-05,1.63128]
[1777252825010,55.19,79047.36,0.3,0.01365,1e-05,1.6332]
[1777252830042,55.19,79043.61,0.3,0.0136,1e-05,1.6279]
[1777252835077,55.19,79041.2,0.3,0.01355,1e-05,1.62186]
[1777252840119,55.19,79042.4,0.3,0.01356,1e-05,1.62356]
[1777252845154,55.19,79044.83,0.3,0.0136,1e-05,1.62699]
[1777252849186,55.19,79030.46,0.3,0.0134,1e-05,1.60678]
[1777252854219,55.19,79023.44,0.3,0.01331,1e-05,1.59698]
[1777252859254,55.19,79034.62,0.3,0.01346,1e-05,1.61261]
[1777252864289,55.19,79031.07,0.3,0.01341,1e-05,1.60763]
[1777252869327,55.19,79028.32,0.3,0.01338,1e-05,1.60379]
[1777252874361,55.19,79031.35,0.3,0.01342,1e-05,1.60803]
[1777252879397,55.19,79041.18,0.3,0.01355,1e-05,1.62184]
[1777252884439,55.19,79040.1,0.3,0.01353,1e-05,1.62031]
[1777252889469,55.19,79041.04,0.3,0.01355,1e-05,1.62164]
[1777252894504,55.19,79040.31,0.3,0.01351,1e-05,1.61799]
[1777252899539,55.19,79033.58,0.3,0.01342,1e-05,1.60854]
[1777252904575,55.19,79036.39,0.3,0.01346,1e-05,1.61248]
[1777252909610,55.19,79035.31,0.3,0.01345,1e-05,1.61096]
[1777252914645,55.19,79034.86,0.3,0.01344,1e-05,1.61033]
[1777252919683,55.19,79031.16,0.3,0.01339,1e-05,1.60515]
[1777252922703,55.19,79012.33,0.3,0.01314,1e-05,1.57898]
[1777252927739,55.19,79001.33,0.3,0.013,1e-05,1.56385]
[1777252932775,55.19,79003.47,0.3,0.01303,1e-05,1.56679]
[1777252937968,55.19,79000.87,0.3,0.01299,1e-05,1.56322]
[1777252938069,55.19,79001.98,0.3,0.01301,1e-05,1.56475]
[1777252938877,55.19,79001.98,0.3,0.01301,1e-05,1.56475]
[1777252938881,55.19,79002.57,0.3,0.01302,1e-05,1.56555]
[1777252940468,55.19,79002.57,0.3,0.01302,1e-05,1.56555]
[1777252940477,55.19,78989.96,0.3,0.01285,1e-05,1.54834]
[1777252941045,55.19,78989.96,0.3,0.01285,1e-05,1.54834]
[1777252941146,55.19,78988.51,0.3,0.01283,1e-05,1.54637]
[1777252941783,55.19,78988.51,0.3,0.01283,1e-05,1.54637]
[1777252941880,55.19,78988.33,0.3,0.01283,1e-05,1.54612]
[1777252945424,55.19,78988.3,0.3,0.01283,1e-05,1.54608]
[1777252945865,55.19,78997.89,0.3,0.01296,1e-05,1.55915]
[1777252950900,55.19,78996.2,0.3,0.01293,1e-05,1.55684]
[1777252955935,55.19,79002.65,0.3,0.013,1e-05,1.5631]
[1777252960972,55.19,78999.25,0.3,0.01295,1e-05,1.55845]
[1777252964520,55.19,79022.58,0.3,0.01326,1e-05,1.59059]
[1777252968022,55.19,79040.9,0.3,0.0135,1e-05,1.61619]
[1777252973192,55.19,79040.53,0.3,0.0135,1e-05,1.61567]
[1777252979408,55.19,79047.88,0.3,0.01359,1e-05,1.62603]
[1777252983577,55.19,79045.03,0.3,0.01356,1e-05,1.62201]
[1777252984153,55.19,79051.01,0.3,0.01364,1e-05,1.63046]
[1777252985304,55.19,79051.01,0.3,0.01364,1e-05,1.63046]
[1777252985392,55.19,79060.68,0.3,0.01377,1e-05,1.6442]
[1777252991201,55.19,79064.38,0.3,0.01382,1e-05,1.64948]
[1777252996237,55.19,79071.3,0.3,0.01391,1e-05,1.65939]
[1777253001272,55.19,79075.65,0.3,0.01397,1e-05,1.66565]
[1777253006307,55.19,79073.28,0.3,0.01394,1e-05,1.66224]
[1777253011342,55.19,79067.51,0.3,0.01384,1e-05,1.6513]
[1777253016377,55.19,79059.69,0.3,0.01373,1e-05,1.64014]
[1777253020715,55.19,79056.83,0.3,0.01369,1e-05,1.63607]
[1777253021429,55.19,79056.83,0.3,0.01369,1e-05,1.63607]
[1777253027454,55.19,79064.96,0.3,0.01381,1e-05,1.64765]
[1777253032488,55.19,79068.75,0.3,0.01386,1e-05,1.65307]
[1777253037524,55.19,79068.72,0.3,0.01386,1e-05,1.65303]
[1777253042560,55.19,79062.37,0.3,0.01377,1e-05,1.64396]
[1777253046586,55.19,79036.08,0.3,0.01342,1e-05,1.60681]
[1777253047593,55.19,79022.91,0.3,0.01324,1e-05,1.58845]
[1777253048265,55.19,79022.91,0.3,0.01324,1e-05,1.58845]
[1777253048602,55.19,79016.19,0.3,0.01315,1e-05,1.57915]
[1777253053636,55.19,79009.15,0.3,0.01306,1e-05,1.56945]
[1777253057494,55.19,79009.02,0.3,0.01306,1e-05,1.56927]
[1777253057559,55.19,79002.4,0.3,0.01297,1e-05,1.56019]
[1777253058403,55.19,79002.4,0.3,0.01297,1e-05,1.56019]
[1777253058435,55.19,79000.36,0.3,0.01295,1e-05,1.5574]
[1777253061939,55.19,79000.06,0.3,0.01294,1e-05,1.55699]
[1777253061956,55.19,79009.89,0.3,0.01307,1e-05,1.57047]
[1777253067256,55.19,79003.39,0.3,0.01299,1e-05,1.56155]
[1777253067356,55.19,79003.66,0.3,0.01299,1e-05,1.56192]
[1777253067752,55.19,79003.66,0.3,0.01299,1e-05,1.56192]
[1777253067822,55.19,79004.92,0.3,0.01301,1e-05,1.56364]
[1777253073801,55.19,79007.08,0.3,0.01301,1e-05,1.56404]
[1777253078836,55.19,79009.15,0.3,0.01304,1e-05,1.56688]
[1777253083872,55.19,79014.51,0.3,0.01311,1e-05,1.57425]
[1777253088908,55.19,79012.2,0.3,0.01308,1e-05,1.57107]
[1777253093941,55.19,79012.06,0.3,0.01308,1e-05,1.57088]
[1777253095956,55.19,79024.48,0.3,0.01324,1e-05,1.58804]
[1777253100997,55.19,79028.91,0.3,0.0133,1e-05,1.59419]
[1777253106027,55.19,79001.87,0.3,0.01295,1e-05,1.55691]
[1777253107034,55.19,78986.71,0.3,0.01275,1e-05,1.5363]
[1777253108045,55.19,78972.65,0.3,0.01257,1e-05,1.51739]
[1777253113075,55.19,78980.03,0.3,0.01266,1e-05,1.52729]
[1777253118112,55.19,78978.5,0.3,0.01265,1e-05,1.52524]
[1777253123152,55.19,78982.12,0.3,0.01269,1e-05,1.53011]
[1777253128181,55.19,78996.85,0.3,0.01288,1e-05,1.55006]
[1777253133217,55.19,79001.19,0.3,0.01292,1e-05,1.55342]
[1777253138253,55.19,78990.57,0.3,0.01278,1e-05,1.53899]
[1777253143288,55.19,78987.19,0.3,0.01274,1e-05,1.53441]
[1777253148323,55.19,78979.91,0.3,0.01264,1e-05,1.52461]
[1777253153358,55.19,78978.97,0.3,0.01263,1e-05,1.52334]
[1777253157386,55.19,78990.81,0.3,0.01278,1e-05,1.53931]
[1777253162424,55.19,78983.14,0.3,0.01268,1e-05,1.52895]
[1777253164439,55.19,78970.25,0.3,0.01252,1e-05,1.51167]
[1777253169473,55.19,78965.08,0.3,0.01246,1e-05,1.50478]
[1777253174508,55.19,78969.95,0.3,0.01252,1e-05,1.51127]
[1777253175711,55.19,78969.95,0.3,0.01252,1e-05,1.51127]
[1777253175751,55.19,78973.23,0.3,0.01256,1e-05,1.51565]
[1777253181557,55.19,78977.96,0.3,0.01262,1e-05,1.52199]
[1777253183732,55.19,78978.68,0.3,0.01263,1e-05,1.52295]
[1777253184579,55.19,78990.92,0.3,0.01278,1e-05,1.53946]
[1777253189614,55.19,78998.79,0.3,0.01288,1e-05,1.55015]
[1777253194648,55.19,79000.62,0.3,0.01289,1e-05,1.55008]
[1777253199684,55.19,79001.48,0.3,0.0129,1e-05,1.55126]
[1777253202705,55.19,78985.7,0.3,0.0127,1e-05,1.52987]
[1777253207739,55.19,78974.12,0.3,0.01255,1e-05,1.51432]
[1777253211769,55.19,78961.71,0.3,0.01239,1e-05,1.4978]
[1777253216804,55.19,78960.58,0.3,0.01238,1e-05,1.49631]
[1777253221842,55.19,78955.28,0.3,0.01231,1e-05,1.4893]
[1777253225870,55.19,78941.48,0.3,0.01214,1e-05,1.47118]
[1777253231183,55.19,78981.83,0.3,0.01265,1e-05,1.52466]
[1777253236965,55.19,78976.88,0.3,0.01258,1e-05,1.51802]
[1777253241253,55.19,78961.87,0.3,0.0124,1e-05,1.49802]
[1777253246018,55.19,78934.17,0.3,0.01205,1e-05,1.46165]
[1777253251326,55.19,78921.08,0.3,0.01188,1e-05,1.44228]
[1777253255092,55.19,78904.22,0.3,0.01167,1e-05,1.42072]
[1777253260128,55.19,78901.0,0.3,0.01164,1e-05,1.41663]
[1777253265163,55.19,78898.14,0.3,0.0116,1e-05,1.41301]
[1777253267177,55.19,78886.26,0.3,0.01146,1e-05,1.39803]
[1777253269191,55.19,78871.97,0.3,0.0113,1e-05,1.38019]
[1777253271470,55.19,78854.6,0.3,0.0111,1e-05,1.35875]
[1777253274450,55.19,78837.84,0.3,0.01091,1e-05,1.33832]
[1777253278260,55.19,78823.81,0.3,0.01075,1e-05,1.3214]
[1777253280272,55.19,78811.81,0.3,0.01062,1e-05,1.30707]
[1777253281758,55.19,78791.72,0.3,0.0104,1e-05,1.28335]
[1777253283399,55.19,78770.41,0.3,0.01018,1e-05,1.25857]
[1777253285330,55.19,78748.0,0.3,0.00994,1e-05,1.23294]
[1777253290346,55.19,78752.65,0.3,0.00999,1e-05,1.23822]
[1777253293368,55.19,78774.52,0.3,0.01022,1e-05,1.26332]
[1777253295381,55.19,78795.95,0.3,0.01045,1e-05,1.28832]
[1777253297406,55.19,78819.32,0.3,0.0107,1e-05,1.31602]
[1777253298480,55.19,78831.9,0.3,0.01084,1e-05,1.33113]
[1777253304447,55.19,78828.9,0.3,0.01081,1e-05,1.32752]
[1777253309483,55.19,78828.35,0.3,0.0108,1e-05,1.32685]
[1777253313513,55.19,78843.34,0.3,0.01095,1e-05,1.34267]
[1777253318545,55.19,78858.05,0.3,0.01112,1e-05,1.36065]
[1777253319857,55.19,78881.85,0.3,0.01139,1e-05,1.39013]
[1777253325595,55.19,78881.53,0.3,0.01139,1e-05,1.38973]
[1777253327608,55.19,78864.56,0.3,0.01119,1e-05,1.36866]
[1777253332645,55.19,78861.77,0.3,0.01116,1e-05,1.36522]
[1777253337680,55.19,78872.87,0.3,0.01129,1e-05,1.37895]
[1777253342714,55.19,78870.33,0.3,0.01126,1e-05,1.3758]
[1777253345736,55.19,78856.39,0.3,0.0111,1e-05,1.35861]
[1777253350751,55.19,78854.25,0.3,0.01108,1e-05,1.35598]
[1777253356811,55.19,78854.45,0.3,0.01108,1e-05,1.35623]
[1777253360846,55.19,78867.98,0.3,0.01123,1e-05,1.37289]
[1777253363876,55.19,78888.48,0.3,0.01147,1e-05,1.39844]
[1777253364882,55.19,78900.95,0.3,0.01162,1e-05,1.41416]
[1777253369918,55.19,78906.21,0.3,0.01168,1e-05,1.42084]
[1777253374956,55.19,78910.6,0.3,0.01171,1e-05,1.42401]
[1777253379992,55.19,78918.82,0.3,0.01181,1e-05,1.43451]
[1777253385031,55.19,78913.53,0.3,0.01175,1e-05,1.42775]
[1777253390065,55.19,78913.71,0.3,0.01175,1e-05,1.42798]
[1777253395104,55.19,78915.94,0.3,0.01178,1e-05,1.43083]
[1777253400143,55.19,78905.17,0.3,0.01165,1e-05,1.41711]
[1777253405177,55.19,78898.81,0.3,0.01157,1e-05,1.40905]
[1777253410207,55.19,78893.17,0.3,0.01151,1e-05,1.40194]
[1777253415271,55.19,78895.62,0.3,0.01154,1e-05,1.40503]
[1777253417459,55.19,78901.84,0.3,0.01161,1e-05,1.41289]
[1777253417550,55.19,78912.61,0.3,0.01174,1e-05,1.42657]
[1777253422542,55.19,78923.94,0.3,0.01187,1e-05,1.44109]
[1777253426619,55.19,78927.14,0.3,0.01191,1e-05,1.44521]
[1777253426653,55.19,78932.47,0.3,0.01198,1e-05,1.45209]
[1777253432614,55.19,78932.4,0.3,0.01195,1e-05,1.44955]
[1777253438405,55.19,78935.24,0.3,0.01199,1e-05,1.45323]
[1777253443465,55.19,78927.25,0.3,0.01189,1e-05,1.44291]
[1777253444464,55.19,78914.2,0.3,0.01174,1e-05,1.42618]
[1777253446479,55.19,78898.67,0.3,0.01155,1e-05,1.40648]
[1777253449498,55.19,78911.34,0.3,0.0117,1e-05,1.42254]
[1777253454533,55.19,78903.18,0.3,0.01161,1e-05,1.41218]
[1777253459566,55.19,78904.6,0.3,0.01162,1e-05,1.41398]
[1777253464603,55.19,78903.46,0.3,0.01161,1e-05,1.41253]
[1777253469637,55.19,78901.66,0.3,0.01159,1e-05,1.41025]
[1777253475678,55.19,78902.09,0.3,0.01159,1e-05,1.4108]
[1777253480715,55.19,78900.59,0.3,0.01157,1e-05,1.4089]
[1777253485749,55.19,78902.86,0.3,0.0116,1e-05,1.41177]
[1777253490784,55.19,78922.82,0.3,0.01184,1e-05,1.43721]
[1777253495819,55.19,78928.9,0.3,0.01189,1e-05,1.44259]
[1777253500854,55.19,78935.33,0.3,0.01197,1e-05,1.45089]
[1777253505888,55.19,78940.94,0.3,0.01204,1e-05,1.45816]
[1777253510925,55.19,78941.18,0.3,0.01204,1e-05,1.45848]
[1777253515959,55.19,78931.65,0.3,0.01193,1e-05,1.44614]
[1777253520995,55.19,78935.33,0.3,0.01197,1e-05,1.45089]
[1777253526029,55.19,78954.38,0.3,0.0122,1e-05,1.4757]
[1777253531069,55.19,78949.59,0.3,0.01214,1e-05,1.46943]
[1777253536102,55.19,78955.91,0.3,0.01222,1e-05,1.47771]
[1777253540134,55.19,78974.93,0.3,0.01246,1e-05,1.50284]
[1777253545169,55.19,78996.12,0.3,0.01273,1e-05,1.53124]
[1777253550205,55.19,78994.69,0.3,0.01271,1e-05,1.52931]
[1777253555238,55.19,78986.84,0.3,0.01259,1e-05,1.51623]
[1777253560273,55.19,78989.53,0.3,0.01262,1e-05,1.51984]
[1777253566315,55.19,78986.77,0.3,0.01259,1e-05,1.51613]
[1777253571350,55.19,78982.13,0.3,0.01253,1e-05,1.50993]
[1777253576385,55.19,78973.76,0.3,0.01242,1e-05,1.49878]
[1777253581421,55.19,78960.32,0.3,0.01226,1e-05,1.48102]
[1777253585450,55.19,78946.14,0.3,0.01208,1e-05,1.46247]
[1777253588471,55.19,78929.29,0.3,0.01188,1e-05,1.44066]
[1777253593758,55.19,78915.92,0.3,0.01172,1e-05,1.42354]
[1777253599550,55.19,78907.21,0.3,0.01161,1e-05,1.41247]
[1777253604585,55.19,78903.18,0.3,0.01157,1e-05,1.40737]
[1777253609620,55.19,78906.1,0.3,0.0116,1e-05,1.41107]
[1777253614655,55.19,78910.05,0.3,0.01163,1e-05,1.41366]
[1777253619693,55.19,78915.7,0.3,0.0117,1e-05,1.42084]
[1777253621704,55.19,78901.06,0.3,0.01152,1e-05,1.4023]
[1777253626738,55.19,78887.0,0.3,0.01136,1e-05,1.38468]
[1777253629759,55.19,78873.74,0.3,0.01121,1e-05,1.36823]
[1777253634040,55.19,78857.7,0.3,0.01102,1e-05,1.34853]
[1777253639833,55.19,78852.09,0.3,0.01096,1e-05,1.3417]
[1777253644116,55.19,78872.06,0.3,0.01119,1e-05,1.36615]
[1777253649171,55.19,78879.5,0.3,0.01127,1e-05,1.37536]
[1777253654318,55.19,78878.26,0.3,0.01126,1e-05,1.37382]
[1777253659972,55.19,78884.91,0.3,0.01133,1e-05,1.38208]
[1777253665009,55.19,78891.38,0.3,0.01141,1e-05,1.39015]
[1777253670040,55.19,78891.87,0.3,0.01142,1e-05,1.39077]
[1777253673852,55.19,78885.45,0.3,0.01132,1e-05,1.38038]
[1777253674327,55.19,78876.53,0.3,0.01122,1e-05,1.36932]
[1777253678097,55.19,78864.27,0.3,0.01108,1e-05,1.35423]
[1777253682248,55.19,78863.01,0.3,0.01106,1e-05,1.35269]
[1777253682350,55.19,78866.1,0.3,0.0111,1e-05,1.35647]
[1777253688168,55.19,78863.39,0.3,0.01107,1e-05,1.35315]
[1777253693207,55.19,78861.51,0.3,0.01105,1e-05,1.35085]
[1777253694339,55.19,78861.51,0.3,0.01105,1e-05,1.35085]
[1777253695276,55.19,78861.3,0.3,0.01105,1e-05,1.3506]
[1777253696104,55.19,78866.81,0.3,0.01111,1e-05,1.35735]
[1777253696226,55.19,78866.81,0.3,0.01111,1e-05,1.35735]
[1777253701261,55.19,78868.19,0.3,0.01112,1e-05,1.35904]
[1777253704460,55.19,78877.13,0.3,0.01123,1e-05,1.37006]
[1777253705292,55.19,78873.93,0.3,0.01119,1e-05,1.36611]
[1777253710325,55.19,78875.41,0.3,0.01121,1e-05,1.36793]
[1777253715359,55.19,78875.85,0.3,0.01121,1e-05,1.36848]
[1777253720401,55.19,78866.73,0.3,0.01111,1e-05,1.35725]
[1777253725429,55.19,78867.14,0.3,0.01111,1e-05,1.35775]
[1777253730463,55.19,78862.7,0.3,0.01106,1e-05,1.35231]
[1777253735499,55.19,78865.38,0.3,0.01107,1e-05,1.35325]
[1777253740534,55.19,78864.07,0.3,0.01106,1e-05,1.35165]
[1777253744820,55.19,78885.2,0.3,0.0113,1e-05,1.3777]
[1777253750604,55.19,78891.1,0.3,0.01137,1e-05,1.38504]
[1777253755828,55.19,78895.43,0.3,0.01142,1e-05,1.39045]
[1777253755928,55.19,78894.75,0.3,0.01141,1e-05,1.3896]
[1777253756913,55.19,78894.75,0.3,0.01141,1e-05,1.3896]
[1777253756960,55.19,78893.88,0.3,0.0114,1e-05,1.38851]
[1777253762688,55.19,78891.14,0.3,0.01137,1e-05,1.38509]
[1777253767723,55.19,78889.05,0.3,0.01134,1e-05,1.38249]
[1777253772758,55.19,78885.21,0.3,0.0113,1e-05,1.37771]
[1777253777793,55.19,78882.07,0.3,0.01126,1e-05,1.37381]
[1777253781289,55.19,78883.09,0.3,0.01128,1e-05,1.37508]
[1777253781348,55.19,78878.6,0.3,0.01122,1e-05,1.36952]
[1777253787107,55.19,78877.14,0.3,0.01121,1e-05,1.36771]
[1777253787154,55.19,78877.64,0.3,0.01121,1e-05,1.36833]
[1777253790232,55.19,78877.64,0.3,0.01121,1e-05,1.36833]
[1777253790333,55.19,78879.71,0.3,0.01124,1e-05,1.37089]
[1777253794512,55.19,78882.13,0.3,0.01125,1e-05,1.37152]
[1777253795174,55.19,78883.07,0.3,0.01126,1e-05,1.37269]
[1777253800959,55.19,78885.86,0.3,0.01129,1e-05,1.37615]
[1777253805992,55.19,78891.87,0.3,0.01136,1e-05,1.38363]
[1777253811029,55.19,78893.84,0.3,0.01138,1e-05,1.38608]
[1777253816066,55.19,78894.43,0.3,0.01139,1e-05,1.38682]
[1777253821102,55.19,78895.04,0.3,0.0114,1e-05,1.38758]
[1777253826137,55.19,78895.98,0.3,0.01141,1e-05,1.38876]
[1777253831172,55.19,78896.11,0.3,0.01141,1e-05,1.38892]
[1777253836207,55.19,78897.55,0.3,0.01142,1e-05,1.39072]
[1777253841242,55.19,78896.93,0.3,0.01142,1e-05,1.38995]
[1777253847283,55.19,78897.6,0.3,0.01143,1e-05,1.39079]
[1777253849367,55.19,78898.64,0.3,0.01144,1e-05,1.39209]
[1777253849422,55.19,78913.04,0.3,0.01161,1e-05,1.41022]
[1777253854673,55.19,78906.07,0.3,0.01151,1e-05,1.39902]
[1777253855371,55.19,78906.07,0.3,0.01151,1e-05,1.39902]
[1777253856183,55.19,78899.57,0.3,0.01143,1e-05,1.39087]
[1777253856347,55.19,78899.57,0.3,0.01143,1e-05,1.39087]
[1777253857749,55.19,78898.38,0.3,0.01142,1e-05,1.38938]
[1777253858363,55.19,78897.1,0.3,0.0114,1e-05,1.38778]
[1777253858974,55.19,78897.1,0.3,0.0114,1e-05,1.38778]
[1777253859369,55.19,78895.31,0.3,0.01138,1e-05,1.38554]
[1777253863397,55.19,78908.18,0.3,0.01153,1e-05,1.40168]
[1777253868433,55.19,78898.13,0.3,0.01141,1e-05,1.38906]
[1777253873467,55.19,78905.68,0.3,0.0115,1e-05,1.39853]
[1777253877495,55.19,78929.83,0.3,0.01179,1e-05,1.42917]
[1777253881523,55.19,78942.34,0.3,0.01194,1e-05,1.44525]
[1777253886558,55.19,78952.09,0.3,0.01206,1e-05,1.45789]
[1777253891594,55.19,78956.59,0.3,0.01211,1e-05,1.46375]
[1777253896628,55.19,78967.37,0.3,0.01225,1e-05,1.47786]
[1777253901663,55.19,78967.4,0.3,0.01225,1e-05,1.4779]
[1777253906704,55.19,78976.09,0.3,0.01235,1e-05,1.48936]
[1777253910186,55.19,78991.56,0.3,0.01255,1e-05,1.50992]
[1777253916049,55.19,78993.11,0.3,0.01255,1e-05,1.50947]
[1777253921810,55.19,78993.9,0.3,0.01256,1e-05,1.51053]
[1777253926844,55.19,78997.02,0.3,0.0126,1e-05,1.51471]
[1777253931880,55.19,78996.71,0.3,0.01259,1e-05,1.51429]
[1777253936918,55.19,78990.21,0.3,0.01251,1e-05,1.5056]
[1777253941951,55.19,78993.72,0.3,0.01256,1e-05,1.51029]
[1777253946986,55.19,79002.95,0.3,0.01267,1e-05,1.52267]
[1777253953029,55.19,79000.76,0.3,0.01264,1e-05,1.51973]
[1777253957306,55.19,79013.45,0.3,0.01281,1e-05,1.53686]
[1777253959096,55.19,79033.03,0.3,0.01306,1e-05,1.56359]
[1777253961109,55.19,79049.53,0.3,0.01328,1e-05,1.5864]
[1777253966400,55.19,79056.0,0.3,0.01336,1e-05,1.59541]
[1777253970182,55.19,79038.01,0.3,0.01313,1e-05,1.57044]
[1777253972217,55.19,79038.26,0.3,0.01311,1e-05,1.5682]
[1777253972246,55.19,79095.58,0.3,0.01388,1e-05,1.64877]
[1777253975212,55.19,79110.96,0.3,0.01409,1e-05,1.67093]
[1777253978231,55.19,79125.81,0.3,0.0143,1e-05,1.69255]
[1777253983267,55.19,79110.56,0.3,0.01409,1e-05,1.67035]
[1777253988300,55.19,79106.53,0.3,0.01403,1e-05,1.66452]
[1777253993336,55.19,79107.54,0.3,0.01405,1e-05,1.66598]
[1777253998371,55.19,79096.69,0.3,0.0139,1e-05,1.65036]
[1777254001394,55.19,79077.9,0.3,0.01364,1e-05,1.62358]
[1777254002402,55.19,79064.75,0.3,0.01346,1e-05,1.60504]
[1777254007435,55.19,79055.6,0.3,0.01334,1e-05,1.59224]
[1777254012469,55.19,79058.5,0.3,0.01338,1e-05,1.59628]
[1777254015509,55.19,79100.18,0.3,0.01394,1e-05,1.65537]
[1777254016514,55.19,79131.41,0.3,0.01438,1e-05,1.70075]
[1777254019537,55.19,79144.13,0.3,0.01456,1e-05,1.71952]
[1777254024571,55.17,79156.14,0.3,0.01471,1e-05,1.73458]
[1777254029606,55.07,79170.1,0.3,0.01476,1e-05,1.7403]
[1777254034641,54.99,79164.97,0.3,0.01455,1e-05,1.71774]
[1777254039678,54.97,79154.94,0.3,0.01437,1e-05,1.69936]
[1777254042703,54.96,79143.12,0.3,0.01419,1e-05,1.68135]
[1777254047735,54.96,79135.2,0.3,0.01407,1e-05,1.66885]
[1777254052770,54.95,79131.64,0.3,0.01401,1e-05,1.66271]
[1777254057804,54.94,79130.19,0.3,0.01398,1e-05,1.65962]
[1777254062843,54.94,79118.28,0.3,0.01381,1e-05,1.64152]
[1777254067876,54.93,79110.85,0.3,0.0137,1e-05,1.62999]
[1777254072912,54.92,79108.92,0.3,0.01366,1e-05,1.62646]
[1777254077948,54.92,79100.24,0.3,0.01354,1e-05,1.61343]
[1777254082986,54.92,79100.36,0.3,0.01354,1e-05,1.61297]
[1777254088019,54.91,79103.03,0.3,0.01357,1e-05,1.61615]
[1777254093055,54.91,79099.89,0.3,0.0135,1e-05,1.60848]
[1777254098090,54.9,79094.71,0.3,0.01342,1e-05,1.60064]
[1777254103124,54.9,79092.23,0.3,0.01338,1e-05,1.59666]
[1777254108160,54.9,79092.47,0.3,0.01338,1e-05,1.59656]
[1777254113196,54.89,79093.66,0.3,0.01339,1e-05,1.59783]
[1777254118232,54.89,79094.76,0.3,0.0134,1e-05,1.59898]
[1777254123267,54.89,79102.83,0.3,0.01351,1e-05,1.60995]
[1777254128301,54.88,79099.6,0.3,0.01346,1e-05,1.60485]
[1777254133343,54.88,79099.15,0.3,0.01345,1e-05,1.60368]
[1777254138378,54.88,79088.64,0.3,0.0133,1e-05,1.58846]
[1777254143416,54.88,79064.54,0.3,0.01298,1e-05,1.5546]
[1777254144420,54.87,79048.24,0.3,0.01277,1e-05,1.53227]
[1777254149721,54.87,79046.86,0.3,0.01275,1e-05,1.53039]
[1777254155424,54.87,79053.7,0.3,0.01282,1e-05,1.53715]
[1777254155503,54.87,79055.45,0.3,0.01284,1e-05,1.53954]
[1777254160531,54.87,79056.47,0.3,0.01285,1e-05,1.54094]
[1777254165566,54.87,79059.56,0.3,0.01289,1e-05,1.54516]
[1777254169469,54.87,79061.87,0.3,0.01292,1e-05,1.54833]
[1777254169862,54.87,79055.98,0.3,0.01285,1e-05,1.54027]
[1777254175636,54.87,79054.84,0.3,0.01283,1e-05,1.53871]
[1777254180672,54.87,79053.38,0.3,0.01281,1e-05,1.53672]
[1777254182686,54.87,79038.06,0.3,0.01262,1e-05,1.51593]
[1777254184700,54.87,79022.75,0.3,0.01242,1e-05,1.49538]
[1777254189739,54.87,79017.06,0.3,0.01235,1e-05,1.4878]
[1777254194778,54.87,79015.43,0.3,0.01233,1e-05,1.48563]
[1777254199807,54.87,79017.96,0.3,0.01236,1e-05,1.489]
[1777254204841,54.87,79010.95,0.3,0.01227,1e-05,1.47969]
[1777254209877,54.87,79008.61,0.3,0.01225,1e-05,1.4766]
[1777254211894,54.87,79001.5,0.3,0.01214,1e-05,1.46475]
[1777254216926,54.87,79004.84,0.3,0.01218,1e-05,1.46914]
[1777254221960,54.87,79008.77,0.3,0.01223,1e-05,1.47432]
[1777254226995,54.87,79010.47,0.3,0.01225,1e-05,1.47657]
[1777254232031,54.87,79009.6,0.3,0.01224,1e-05,1.47542]
[1777254237068,54.87,79007.16,0.3,0.01221,1e-05,1.4722]
[1777254242101,54.87,79014.08,0.3,0.01229,1e-05,1.48134]
[1777254247136,54.87,79018.53,0.3,0.01235,1e-05,1.48725]
[1777254252171,54.87,79018.89,0.3,0.01235,1e-05,1.48773]
[1777254257871,54.87,79019.37,0.3,0.01236,1e-05,1.48837]
[1777254257906,54.87,79024.24,0.3,0.01242,1e-05,1.49486]
[1777254259570,54.87,79024.24,0.3,0.01242,1e-05,1.49486]
[1777254259619,54.87,79041.57,0.3,0.01264,1e-05,1.51813]
[1777254264255,54.87,79052.56,0.3,0.01278,1e-05,1.53304]
[1777254269292,54.87,79056.76,0.3,0.01284,1e-05,1.53877]
[1777254274326,54.87,79063.34,0.3,0.0129,1e-05,1.5452]
[1777254279364,54.87,79065.94,0.3,0.01294,1e-05,1.54877]
[1777254284399,54.87,79063.5,0.3,0.0129,1e-05,1.54542]
[1777254289433,54.87,79058.5,0.3,0.01284,1e-05,1.53858]
[1777254294468,54.87,79059.15,0.3,0.01285,1e-05,1.53947]
[1777254299504,54.87,79061.49,0.3,0.01288,1e-05,1.54267]
[1777254304538,54.87,79064.42,0.3,0.01292,1e-05,1.54668]
[1777254308567,54.87,79075.78,0.3,0.01307,1e-05,1.56233]
[1777254313601,54.87,79083.33,0.3,0.01317,1e-05,1.57279]
[1777254318636,54.87,79106.13,0.3,0.01347,1e-05,1.60473]
[1777254323672,54.87,79104.16,0.3,0.01344,1e-05,1.60195]
[1777254327227,54.87,79102.27,0.3,0.01342,1e-05,1.59929]
[1777254327712,54.87,79103.78,0.3,0.01344,1e-05,1.60142]
[1777254328718,54.87,79131.04,0.3,0.01381,1e-05,1.64021]
[1777254329807,54.87,79131.04,0.3,0.01381,1e-05,1.64021]
[1777254329878,54.87,79138.41,0.3,0.01391,1e-05,1.65083]
[1777254336038,54.87,79142.68,0.3,0.01395,1e-05,1.65431]
[1777254341809,54.87,79139.75,0.3,0.01391,1e-05,1.65007]
[1777254344832,54.87,79127.52,0.3,0.01374,1e-05,1.63249]
[1777254349866,54.87,79116.8,0.3,0.01359,1e-05,1.6172]
[1777254354901,54.87,79104.61,0.3,0.01343,1e-05,1.59995]
[1777254359937,54.87,79105.1,0.3,0.01344,1e-05,1.60065]
[1777254364972,54.87,79110.64,0.3,0.01351,1e-05,1.60847]
[1777254370010,54.87,79108.63,0.3,0.01348,1e-05,1.60563]
[1777254375049,54.87,79106.32,0.3,0.01345,1e-05,1.60237]
[1777254380080,54.87,79104.22,0.3,0.01342,1e-05,1.59941]
[1777254385115,54.87,79101.47,0.3,0.01339,1e-05,1.59554]
[1777254390150,54.87,79099.05,0.3,0.01335,1e-05,1.59214]
[1777254395186,54.87,79099.39,0.3,0.01334,1e-05,1.58999]
[1777254400221,54.87,79099.66,0.3,0.01334,1e-05,1.59037]
[1777254406532,54.87,79095.0,0.3,0.01328,1e-05,1.58384]
[1777254412305,54.87,79092.57,0.3,0.01325,1e-05,1.58045]
[1777254417339,54.87,79094.39,0.3,0.01327,1e-05,1.58299]
[1777254422374,54.87,79092.55,0.3,0.01325,1e-05,1.58042]
[1777254427410,54.87,79084.9,0.3,0.01314,1e-05,1.56977]
[1777254432445,54.87,79087.29,0.3,0.01318,1e-05,1.57309]
[1777254434038,54.87,79087.29,0.3,0.01318,1e-05,1.57309]
[1777254434078,54.87,79129.49,0.3,0.01375,1e-05,1.63264]
[1777254435472,54.87,79179.54,0.3,0.01445,1e-05,1.70555]
[1777254439505,54.87,79222.21,0.3,0.01508,1e-05,1.7697]
[1777254440512,54.87,79239.38,0.3,0.01533,2e-05,1.79604]
[1777254445548,54.87,79250.93,0.3,0.01551,2e-05,1.81393]
[1777254449581,54.87,79284.07,0.3,0.01602,2e-05,1.86602]
[1777254450588,54.87,79316.64,0.3,0.01654,2e-05,1.91833]
[1777254451436,54.87,79316.64,0.3,0.01654,2e-05,1.91833]
[1777254451595,54.87,79319.89,0.3,0.01657,2e-05,1.92064]
[1777254452331,54.87,79319.89,0.3,0.01657,2e-05,1.92064]
[1777254452601,54.87,79310.97,0.3,0.01642,2e-05,1.90619]
[1777254454546,54.87,79316.37,0.3,0.01651,2e-05,1.91493]
[1777254454616,54.87,79315.36,0.3,0.01649,2e-05,1.91329]
[1777254456896,54.87,79328.23,0.3,0.0167,2e-05,1.93423]
[1777254459652,54.87,79344.18,0.3,0.01696,2e-05,1.96043]
[1777254461228,54.87,79344.18,0.3,0.01696,2e-05,1.96043]
[1777254461692,54.87,79348.47,0.3,0.01703,2e-05,1.96753]
[1777254462416,54.87,79348.47,0.3,0.01703,2e-05,1.96753]
[1777254462789,54.87,79348.47,0.3,0.01703,2e-05,1.96753]
[1777254464689,54.87,79332.08,0.3,0.01676,2e-05,1.94053]
[1777254466980,54.87,79314.64,0.3,0.01648,2e-05,1.91212]
[1777254470732,54.87,79300.59,0.3,0.01626,2e-05,1.88947]
[1777254471471,54.87,79300.59,0.3,0.01626,2e-05,1.88947]
[1777254471738,54.87,79302.15,0.3,0.01628,2e-05,1.89198]
[1777254475766,54.87,79288.77,0.3,0.01607,2e-05,1.87058]
[1777254480483,54.87,79282.0,0.3,0.01597,2e-05,1.85982]
[1777254480836,54.87,79309.93,0.3,0.01641,2e-05,1.90451]
[1777254481811,54.87,79359.25,0.3,0.01721,2e-05,1.98544]
[1777254483831,54.87,79372.33,0.3,0.01743,2e-05,2.00734]
[1777254487134,54.87,79352.41,0.3,0.0171,2e-05,1.97406]
[1777254488537,54.87,79352.41,0.3,0.0171,2e-05,1.97406]
[1777254488879,54.87,79340.35,0.3,0.0169,2e-05,1.95412]
[1777254489454,54.87,79340.35,0.3,0.0169,2e-05,1.95412]
[1777254489885,54.87,79334.09,0.3,0.0168,2e-05,1.94383]
[1777254494919,54.87,79329.22,0.3,0.01672,2e-05,1.93585]
[1777254498948,54.87,79343.75,0.3,0.01696,2e-05,1.95972]
[1777254500962,54.87,79324.55,0.3,0.01664,2e-05,1.92823]
[1777254501308,54.87,79324.55,0.3,0.01664,2e-05,1.92823]
[1777254501968,54.87,79317.45,0.3,0.01653,2e-05,1.91668]
[1777254505996,54.87,79330.74,0.3,0.01674,2e-05,1.93834]
[1777254511032,54.87,79329.16,0.3,0.01669,2e-05,1.93277]
[1777254516069,54.87,79322.06,0.3,0.01658,2e-05,1.9212]
[1777254521103,54.87,79315.74,0.3,0.01648,2e-05,1.91094]
[1777254523118,54.87,79304.32,0.3,0.01629,2e-05,1.89252]
[1777254528152,54.87,79301.89,0.3,0.01625,2e-05,1.88862]
[1777254533187,54.87,79299.24,0.3,0.01621,2e-05,1.88437]
[1777254538223,54.87,79311.36,0.3,0.01641,2e-05,1.90386]
[1777254539433,54.87,79316.5,0.3,0.01649,2e-05,1.91217]
[1777254540241,54.87,79340.49,0.3,0.01688,2e-05,1.95134]
[1777254541246,54.87,79352.97,0.3,0.01708,2e-05,1.97196]
[1777254541787,54.87,79352.97,0.3,0.01708,2e-05,1.97196]
[1777254542254,54.87,79352.97,0.3,0.01708,2e-05,1.97196]
[1777254542886,54.87,79352.97,0.3,0.01708,2e-05,1.97196]
[1777254543259,54.87,79344.55,0.3,0.01694,2e-05,1.95803]
[1777254548297,54.87,79348.53,0.3,0.01701,2e-05,1.96461]
[1777254551365,54.87,79336.96,0.3,0.01682,2e-05,1.94554]
[1777254552328,54.87,79348.25,0.3,0.017,2e-05,1.96415]
[1777254554340,54.87,79335.83,0.3,0.0168,2e-05,1.94369]
[1777254559376,54.87,79337.19,0.3,0.01682,2e-05,1.94592]
[1777254562648,54.87,79335.14,0.3,0.01679,2e-05,1.94256]
[1777254562668,54.87,79347.69,0.3,0.017,2e-05,1.96322]
[1777254564426,54.87,79368.5,0.3,0.01734,2e-05,1.99786]
[1777254569460,54.87,79354.13,0.3,0.0171,2e-05,1.97389]
[1777254571486,54.87,79336.39,0.3,0.01679,2e-05,1.94161]
[1777254575689,54.87,79341.51,0.3,0.01687,2e-05,1.95002]
[1777254575774,54.87,79343.07,0.3,0.01689,2e-05,1.95259]
[1777254579533,54.87,79331.05,0.3,0.0167,2e-05,1.93287]
[1777254584239,54.87,79332.33,0.3,0.01672,2e-05,1.93496]
[1777254584308,54.87,79328.76,0.3,0.01666,2e-05,1.92913]
[1777254585844,54.87,79343.83,0.3,0.01691,2e-05,1.95384]
[1777254589604,54.87,79328.0,0.3,0.01665,2e-05,1.92789]
[1777254591123,54.87,79328.0,0.3,0.01665,2e-05,1.92789]
[1777254591151,54.87,79339.52,0.3,0.01684,2e-05,1.94675]
[1777254596654,54.87,79337.29,0.3,0.0168,2e-05,1.94309]
[1777254600422,54.87,79337.46,0.3,0.0168,2e-05,1.94337]
[1777254609747,54.87,79339.46,0.3,0.01684,2e-05,1.94665]
[1777254614782,54.87,79327.1,0.3,0.01663,2e-05,1.92642]
[1777254619817,54.87,79315.58,0.3,0.01645,2e-05,1.90772]
[1777254624852,54.87,79309.37,0.3,0.01635,2e-05,1.8977]
[1777254629889,54.87,79296.95,0.3,0.01615,2e-05,1.87777]
[1777254632914,54.87,79289.01,0.3,0.016,2e-05,1.8622]
[1777254636937,54.87,79277.78,0.3,0.01583,2e-05,1.84443]
[1777254641971,54.87,79272.52,0.3,0.01575,2e-05,1.83616]
[1777254647006,54.87,79271.1,0.3,0.01572,2e-05,1.83393]
[1777254652043,54.87,79268.81,0.3,0.01569,2e-05,1.83034]
[1777254654057,54.87,79252.01,0.3,0.01543,2e-05,1.80416]
[1777254655782,54.87,79249.52,0.3,0.01539,2e-05,1.80031]
[1777254656072,54.87,79260.87,0.3,0.01557,2e-05,1.81793]
[1777254657078,54.87,79274.51,0.3,0.01578,2e-05,1.83929]
[1777254659603,54.87,79274.66,0.3,0.01578,2e-05,1.83952]
[1777254660102,54.87,79270.85,0.3,0.01572,2e-05,1.83354]
[1777254663130,54.87,79246.08,0.3,0.01534,2e-05,1.79499]
[1777254666331,54.87,79243.59,0.3,0.0153,2e-05,1.79115]
[1777254666432,54.87,79231.35,0.3,0.01512,1e-05,1.77237]
[1777254671472,54.87,79254.55,0.3,0.01547,2e-05,1.8081]
[1777254672135,54.87,79254.55,0.3,0.01547,2e-05,1.8081]
[1777254672236,54.87,79262.15,0.3,0.01559,2e-05,1.81993]
[1777254678234,54.87,79257.19,0.3,0.01551,2e-05,1.8122]
[1777254683270,54.87,79265.87,0.3,0.01564,2e-05,1.82574]
[1777254688305,54.87,79255.18,0.3,0.01548,2e-05,1.80908]
[1777254691786,54.87,79256.59,0.3,0.01548,2e-05,1.80841]
[1777254692334,54.87,79257.07,0.3,0.01548,2e-05,1.80915]
[1777254697368,54.87,79259.44,0.3,0.01552,2e-05,1.81283]
[1777254702403,54.87,79257.24,0.3,0.01549,2e-05,1.80941]
[1777254706433,54.87,79245.32,0.3,0.01531,2e-05,1.79097]
[1777254707475,54.87,79245.32,0.3,0.01531,2e-05,1.79097]
[1777254707525,54.87,79235.46,0.3,0.01516,1e-05,1.77583]
[1777254713483,54.87,79231.15,0.3,0.01509,1e-05,1.76924]
[1777254715497,54.87,79218.55,0.3,0.01491,1e-05,1.75009]
[1777254720531,54.87,79214.29,0.3,0.01484,1e-05,1.74366]
[1777254721539,54.87,79201.52,0.3,0.01466,1e-05,1.72447]
[1777254723845,54.87,79201.06,0.3,0.01465,1e-05,1.72378]
[1777254724560,54.87,79211.1,0.3,0.0148,1e-05,1.73885]
[1777254729595,54.87,79211.06,0.3,0.0148,1e-05,1.73879]
[1777254731915,54.87,79195.0,0.3,0.01456,1e-05,1.71474]
[1777254736056,54.87,79197.47,0.3,0.0146,1e-05,1.71842]
[1777254736156,54.87,79191.02,0.3,0.0145,1e-05,1.70882]
[1777254739862,54.87,79199.96,0.3,0.01463,1e-05,1.72214]
[1777254739947,54.87,79222.6,0.3,0.01497,1e-05,1.75623]
[1777254745708,54.87,79225.68,0.3,0.01501,1e-05,1.76091]
[1777254750748,54.87,79219.78,0.3,0.01492,1e-05,1.75196]
[1777254754772,54.87,79209.31,0.3,0.01475,1e-05,1.73337]
[1777254759807,54.87,79206.47,0.3,0.01471,1e-05,1.72911]
[1777254764841,54.87,79210.79,0.3,0.01477,1e-05,1.73559]
[1777254769878,54.87,79210.3,0.3,0.01476,1e-05,1.73486]
[1777254774915,54.87,79208.56,0.3,0.01474,1e-05,1.73224]
[1777254779950,54.87,79208.62,0.3,0.01474,1e-05,1.73233]
[1777254784985,54.87,79213.94,0.3,0.01482,1e-05,1.74033]
[1777254790020,54.87,79219.46,0.3,0.0149,1e-05,1.74867]
[1777254795056,54.87,79219.49,0.3,0.0149,1e-05,1.74871]
[1777254800091,54.87,79217.33,0.3,0.01487,1e-05,1.74545]
[1777254805126,54.87,79217.36,0.3,0.01487,1e-05,1.74549]
[1777254810160,54.87,79218.13,0.3,0.01488,1e-05,1.74666]
[1777254815195,54.87,79216.8,0.3,0.01483,1e-05,1.74185]
[1777254820230,54.87,79217.52,0.3,0.01485,1e-05,1.74294]
[1777254825266,54.87,79221.76,0.3,0.01491,1e-05,1.74935]
[1777254830300,54.87,79221.89,0.3,0.01491,1e-05,1.74954]
[1777254835335,54.87,79220.87,0.3,0.01489,1e-05,1.748]
[1777254840377,54.87,79219.22,0.3,0.01487,1e-05,1.74551]
[1777254845405,54.87,79216.6,0.3,0.01483,1e-05,1.74155]
[1777254850442,54.87,79216.82,0.3,0.01483,1e-05,1.74188]
[1777254855475,54.87,79217.71,0.3,0.01485,1e-05,1.74323]
[1777254860510,54.87,79215.6,0.3,0.01482,1e-05,1.74004]
[1777254865546,54.87,79202.15,0.3,0.01462,1e-05,1.71986]
[1777254870581,54.87,79200.59,0.3,0.0146,1e-05,1.71753]
[1777254875617,54.87,79200.97,0.3,0.01458,1e-05,1.71533]
[1777254880651,54.87,79197.43,0.3,0.01453,1e-05,1.71006]
[1777254885687,54.87,79199.57,0.3,0.01456,1e-05,1.71325]
[1777254890722,54.87,79201.45,0.3,0.01459,1e-05,1.71605]
[1777254893059,54.87,79225.35,0.3,0.01494,1e-05,1.75198]
[1777254894339,54.87,79225.35,0.3,0.01494,1e-05,1.75198]
[1777254894388,54.87,79243.23,0.3,0.0152,2e-05,1.77924]
[1777254898168,54.87,79250.26,0.3,0.01531,2e-05,1.79005]
[1777254901167,54.87,79242.98,0.3,0.0152,2e-05,1.77886]
[1777254901456,54.87,79242.98,0.3,0.0152,2e-05,1.77886]
[1777254905569,54.87,79238.68,0.3,0.01514,1e-05,1.77227]
[1777254907976,54.87,79236.97,0.3,0.01511,1e-05,1.76966]
[1777254908069,54.87,79228.14,0.3,0.01498,1e-05,1.75621]
[1777254909456,54.87,79228.14,0.3,0.01498,1e-05,1.75621]
[1777254909558,54.87,79228.13,0.3,0.01498,1e-05,1.75619]
[1777254912464,54.87,79230.83,0.3,0.01502,1e-05,1.7603]
[1777254912565,54.87,79234.91,0.3,0.01508,1e-05,1.76651]
[1777254917917,54.87,79226.77,0.3,0.01496,1e-05,1.75413]
[1777254923281,54.87,79224.52,0.3,0.01493,1e-05,1.75072]
[1777254928993,54.87,79215.83,0.3,0.0148,1e-05,1.7376]
[1777254934028,54.87,79210.99,0.3,0.0147,1e-05,1.72753]
[1777254939076,54.87,79196.43,0.3,0.01449,1e-05,1.70581]
[1777254944100,54.87,79197.96,0.3,0.01451,1e-05,1.70808]
[1777254949136,54.87,79200.86,0.3,0.01456,1e-05,1.7124]
[1777254954184,54.87,79204.55,0.3,0.01461,1e-05,1.7179]
[1777254959206,54.87,79200.24,0.3,0.01455,1e-05,1.71148]
[1777254959862,54.87,79200.24,0.3,0.01455,1e-05,1.71148]
[1777254960218,54.87,79200.22,0.3,0.01455,1e-05,1.71145]
[1777254962819,54.87,79199.38,0.3,0.01453,1e-05,1.7102]
[1777254962835,54.87,79199.38,0.3,0.01453,1e-05,1.7102]
[1777254967759,54.87,79190.85,0.3,0.01441,1e-05,1.69754]
[1777254968269,54.87,79187.2,0.3,0.01436,1e-05,1.69215]
[1777254973638,54.87,79183.45,0.3,0.01431,1e-05,1.68663]
[1777254979346,54.87,79182.18,0.3,0.01429,1e-05,1.68476]
[1777254985387,54.87,79178.13,0.3,0.01423,1e-05,1.67881]
[1777254987017,54.87,79184.68,0.3,0.01432,1e-05,1.68844]
[1777254987403,54.87,79191.18,0.3,0.01442,1e-05,1.69803]
[1777254992437,54.87,79198.71,0.3,0.0145,1e-05,1.70644]
[1777254997474,54.87,79198.35,0.3,0.0145,1e-05,1.7059]
[1777254998325,54.87,79198.35,0.3,0.0145,1e-05,1.7059]
[1777254998480,54.87,79198.39,0.3,0.0145,1e-05,1.70596]
[1777255003849,54.87,79197.66,0.3,0.01449,1e-05,1.70488]
[1777255009556,54.87,79195.85,0.3,0.01446,1e-05,1.70219]
[1777255014591,54.87,79195.66,0.3,0.01446,1e-05,1.70191]
[1777255019626,54.87,79193.02,0.3,0.01442,1e-05,1.698]
[1777255024663,54.87,79193.15,0.3,0.01442,1e-05,1.69819]
[1777255028783,54.87,79198.87,0.3,0.0145,1e-05,1.70667]
[1777255028885,54.87,79200.66,0.3,0.01453,1e-05,1.70933]
[1777255032000,54.87,79203.52,0.3,0.01457,1e-05,1.71359]
[1777255032721,54.87,79200.19,0.3,0.01452,1e-05,1.70864]
[1777255037756,54.87,79190.58,0.3,0.01439,1e-05,1.69439]
[1777255038445,54.87,79190.58,0.3,0.01439,1e-05,1.69439]
[1777255038765,54.87,79190.8,0.3,0.01439,1e-05,1.69472]
[1777255040778,54.87,79175.32,0.3,0.01417,1e-05,1.67197]
[1777255044806,54.87,79161.72,0.3,0.01398,1e-05,1.65218]
[1777255045815,54.87,79148.7,0.3,0.01379,1e-05,1.63341]
[1777255049840,54.87,79131.19,0.3,0.01355,1e-05,1.60843]
[1777255050848,54.87,79144.61,0.3,0.01374,1e-05,1.62755]
[1777255052862,54.87,79136.68,0.3,0.01361,1e-05,1.61357]
[1777255054876,54.87,79114.67,0.3,0.01331,1e-05,1.58251]
[1777255057896,54.87,79097.81,0.3,0.01308,1e-05,1.55904]
[1777255062933,54.87,79111.86,0.3,0.01327,1e-05,1.57858]
[1777255063904,54.87,79111.86,0.3,0.01327,1e-05,1.57858]
[1777255063940,54.87,79111.65,0.3,0.01327,1e-05,1.57829]
[1777255068975,54.87,79114.26,0.3,0.0133,1e-05,1.58194]
[1777255074345,54.87,79114.02,0.3,0.0133,1e-05,1.5816]
[1777255081061,54.87,79110.83,0.3,0.01326,1e-05,1.57714]
[1777255086095,54.87,79114.33,0.3,0.0133,1e-05,1.58204]
[1777255091130,54.87,79121.58,0.3,0.0134,1e-05,1.59221]
[1777255097173,54.87,79128.69,0.3,0.0135,1e-05,1.60224]
[1777255102208,54.87,79130.5,0.3,0.01352,1e-05,1.6048]
[1777255107243,54.87,79130.28,0.3,0.01352,1e-05,1.60449]
[1777255108250,54.87,79145.79,0.3,0.01373,1e-05,1.62656]
[1777255113285,54.87,79148.1,0.3,0.01374,1e-05,1.62719]
[1777255115521,54.87,79151.13,0.3,0.01378,1e-05,1.63153]
[1777255115570,54.87,79209.47,0.3,0.01461,1e-05,1.71692]
[1777255117320,54.87,79230.46,0.3,0.01492,1e-05,1.74848]
[1777255119908,54.87,79231.95,0.3,0.01494,1e-05,1.75074]
[1777255120011,54.87,79236.0,0.3,0.015,1e-05,1.75689]
[1777255125377,54.87,79236.24,0.3,0.01501,1e-05,1.75725]
[1777255128398,54.87,79247.16,0.3,0.01517,2e-05,1.77392]
[1777255133434,54.87,79244.88,0.3,0.01514,1e-05,1.77043]
[1777255134535,54.87,79244.88,0.3,0.01514,1e-05,1.77043]
[1777255134636,54.87,79242.12,0.3,0.0151,1e-05,1.76621]
[1777255140484,54.87,79239.9,0.3,0.01506,1e-05,1.76282]
[1777255145518,54.87,79239.96,0.3,0.01506,1e-05,1.76292]
[1777255150553,54.87,79236.36,0.3,0.01501,1e-05,1.75744]
[1777255155589,54.87,79241.82,0.3,0.01509,1e-05,1.76575]
[1777255160622,54.87,79241.13,0.3,0.01508,1e-05,1.7647]
[1777255165657,54.87,79230.74,0.3,0.01493,1e-05,1.74891]
[1777255170692,54.87,79223.28,0.3,0.01482,1e-05,1.73764]
[1777255175727,54.87,79224.42,0.3,0.01481,1e-05,1.73656]
[1777255180762,54.87,79222.76,0.3,0.01478,1e-05,1.73406]
[1777255185800,54.87,79221.74,0.3,0.01477,1e-05,1.73252]
[1777255190834,54.87,79220.55,0.3,0.01475,1e-05,1.73073]
[1777255195882,54.87,79215.23,0.3,0.01467,1e-05,1.72275]
[1777255196882,54.87,79278.27,0.3,0.01562,2e-05,1.81918]
[1777255201423,54.87,79286.28,0.3,0.01574,2e-05,1.83172]
[1777255201916,54.87,79287.37,0.3,0.01576,2e-05,1.83343]
[1777255206952,54.87,79297.12,0.3,0.01591,2e-05,1.84881]
[1777255211989,54.87,79304.82,0.3,0.01603,2e-05,1.86102]
[1777255214259,54.87,79295.2,0.3,0.01588,2e-05,1.84577]
[1777255215011,54.87,79294.64,0.3,0.01587,2e-05,1.84489]
[1777255217984,54.87,79292.7,0.3,0.01584,2e-05,1.84183]
[1777255218031,54.87,79292.34,0.3,0.01584,2e-05,1.84126]
[1777255219760,54.87,79285.03,0.3,0.01572,2e-05,1.82976]
[1777255220044,54.87,79280.69,0.3,0.01566,2e-05,1.82296]
[1777255225080,54.87,79277.48,0.3,0.01561,2e-05,1.81794]
[1777255230114,54.87,79278.17,0.3,0.01562,2e-05,1.81902]
[1777255235504,54.87,79281.4,0.3,0.01564,2e-05,1.82118]
[1777255241191,54.87,79271.66,0.3,0.0155,2e-05,1.806]
[1777255246228,54.87,79273.26,0.3,0.01552,2e-05,1.80849]
[1777255251265,54.87,79270.9,0.3,0.01548,2e-05,1.80482]
[1777255256304,54.87,79264.2,0.3,0.01538,2e-05,1.79444]
[1777255260759,54.87,79265.87,0.3,0.01541,2e-05,1.79702]
[1777255260860,54.87,79256.1,0.3,0.01526,2e-05,1.78195]
[1777255265718,54.87,79271.4,0.3,0.01549,2e-05,1.8056]
[1777255271404,54.87,79258.8,0.3,0.0153,2e-05,1.78611]
[1777255276440,54.87,79253.5,0.3,0.01522,2e-05,1.77796]
[1777255280467,54.87,79238.21,0.3,0.01499,1e-05,1.75461]
[1777255285862,54.87,79242.25,0.3,0.01505,1e-05,1.76076]
[1777255291545,54.87,79237.83,0.3,0.01496,1e-05,1.75122]
[1777255296581,54.87,79236.29,0.3,0.01494,1e-05,1.74888]
[1777255301615,54.87,79228.01,0.3,0.01482,1e-05,1.73637]
[1777255306002,54.87,79213.25,0.3,0.0146,1e-05,1.71423]
[1777255311686,54.87,79217.25,0.3,0.01466,1e-05,1.72021]
[1777255318738,54.87,79216.89,0.3,0.01465,1e-05,1.71967]
[1777255323773,54.87,79216.58,0.3,0.01465,1e-05,1.71921]
[1777255328810,54.87,79206.38,0.3,0.0145,1e-05,1.70401]
[1777255333842,54.87,79210.8,0.3,0.01456,1e-05,1.71058]
[1777255338878,54.87,79213.93,0.3,0.01461,1e-05,1.71525]
[1777255343912,54.87,79212.69,0.3,0.01459,1e-05,1.7134]
[1777255348948,54.87,79214.07,0.3,0.01461,1e-05,1.71546]
[1777255353983,54.87,79218.03,0.3,0.01465,1e-05,1.71859]
[1777255359017,54.87,79214.71,0.3,0.0146,1e-05,1.71363]
[1777255364052,54.87,79222.19,0.3,0.01471,1e-05,1.72482]
[1777255369091,54.87,79216.65,0.3,0.01463,1e-05,1.71653]
[1777255374128,54.87,79215.08,0.3,0.0146,1e-05,1.71419]
[1777255379165,54.87,79211.83,0.3,0.01456,1e-05,1.70934]
[1777255384195,54.87,79208.08,0.3,0.0145,1e-05,1.70376]
[1777255389229,54.87,79212.32,0.3,0.01456,1e-05,1.71007]
[1777255394264,54.87,79210.32,0.3,0.01453,1e-05,1.70709]
[1777255399300,54.87,79213.55,0.3,0.01458,1e-05,1.7119]
[1777255404334,54.87,79210.03,0.3,0.01453,1e-05,1.70666]
[1777255409369,54.87,79210.07,0.3,0.01453,1e-05,1.70672]
[1777255414404,54.87,79211.0,0.3,0.01452,1e-05,1.70533]
[1777255419439,54.87,79202.44,0.3,0.0144,1e-05,1.69265]
[1777255424475,54.87,79205.78,0.3,0.01445,1e-05,1.69759]
[1777255429510,54.87,79207.46,0.3,0.01447,1e-05,1.70008]
[1777255434546,54.87,79208.39,0.3,0.01448,1e-05,1.70146]
[1777255439581,54.87,79209.05,0.3,0.01449,1e-05,1.70244]
[1777255444615,54.87,79220.69,0.3,0.01466,1e-05,1.71979]
[1777255446993,54.87,79204.71,0.3,0.01443,1e-05,1.696]
[1777255452675,54.87,79202.72,0.3,0.0144,1e-05,1.69306]
[1777255457707,54.87,79200.26,0.3,0.01437,1e-05,1.68943]
[1777255462741,54.87,79197.19,0.3,0.01432,1e-05,1.6849]
[1777255467776,54.87,79195.87,0.3,0.0143,1e-05,1.68296]
[1777255472811,54.87,79190.38,0.3,0.0142,1e-05,1.67216]
[1777255477846,54.87,79182.0,0.3,0.01408,1e-05,1.65992]
[1777255482882,54.87,79164.97,0.3,0.01385,1e-05,1.63528]
[1777255487921,54.87,79168.6,0.3,0.0139,1e-05,1.64051]
[1777255492956,54.87,79176.92,0.3,0.01401,1e-05,1.65254]
[1777255495976,54.87,79189.42,0.3,0.01419,1e-05,1.67075]
[1777255497345,54.87,79202.06,0.3,0.01437,1e-05,1.68933]
[1777255503047,54.87,79206.15,0.3,0.01443,1e-05,1.69537]
[1777255508082,54.87,79204.36,0.3,0.0144,1e-05,1.69273]
[1777255512108,54.87,79190.52,0.3,0.01421,1e-05,1.67236]
[1777255516137,54.87,79203.63,0.3,0.01439,1e-05,1.69165]
[1777255521171,54.87,79196.46,0.3,0.01429,1e-05,1.68108]
[1777255526207,54.87,79183.33,0.3,0.0141,1e-05,1.66186]
[1777255531241,54.87,79181.53,0.3,0.01406,1e-05,1.65652]
[1777255536276,54.87,79184.85,0.3,0.0141,1e-05,1.66135]
[1777255541311,54.87,79182.33,0.3,0.01407,1e-05,1.65768]
[1777255546346,54.87,79181.64,0.3,0.01406,1e-05,1.65668]
[1777255551382,54.87,79176.48,0.3,0.01398,1e-05,1.64919]
[1777255557424,54.87,79167.93,0.3,0.01386,1e-05,1.63684]
[1777255562464,54.87,79162.84,0.3,0.01379,1e-05,1.62952]
[1777255564473,54.87,79146.51,0.3,0.01357,1e-05,1.60622]
[1777255569512,54.87,79136.9,0.3,0.01344,1e-05,1.59263]
[1777255574247,54.87,79143.36,0.3,0.01353,1e-05,1.60175]
[1777255574326,54.87,79141.91,0.3,0.01351,1e-05,1.5997]
[1777255574823,54.87,79141.91,0.3,0.01351,1e-05,1.5997]
[1777255574825,54.87,79141.73,0.3,0.0135,1e-05,1.59945]
[1777255576251,54.87,79141.73,0.3,0.0135,1e-05,1.59945]
[1777255576352,54.87,79142.52,0.3,0.01351,1e-05,1.60057]
[1777255579582,54.87,79157.61,0.3,0.01372,1e-05,1.62203]
[1777255584616,54.87,79156.03,0.3,0.0137,1e-05,1.61977]
[1777255589651,54.87,79165.41,0.3,0.01383,1e-05,1.63321]
[1777255594686,54.87,79161.9,0.3,0.01376,1e-05,1.62549]
[1777255599722,54.87,79161.21,0.3,0.01375,1e-05,1.6245]
[1777255604756,54.87,79159.06,0.3,0.01372,1e-05,1.62142]
[1777255610801,54.87,79159.52,0.3,0.01373,1e-05,1.62208]
[1777255615834,54.87,79171.98,0.3,0.0139,1e-05,1.63998]
[1777255620595,54.87,79172.43,0.3,0.01391,1e-05,1.64063]
[1777255620872,54.87,79183.91,0.3,0.01407,1e-05,1.65726]
[1777255625909,54.87,79189.49,0.3,0.01415,1e-05,1.66539]
[1777255628289,54.87,79196.02,0.3,0.01424,1e-05,1.67495]
[1777255628385,54.87,79191.95,0.3,0.01418,1e-05,1.66899]
[1777255633966,54.87,79186.07,0.3,0.0141,1e-05,1.6604]
[1777255639000,54.87,79184.41,0.3,0.01407,1e-05,1.65799]
[1777255642045,54.87,79186.45,0.3,0.0141,1e-05,1.66096]
[1777255648461,54.87,79187.32,0.3,0.01412,1e-05,1.66222]
[1777255654106,54.87,79188.43,0.3,0.01411,1e-05,1.66112]
[1777255658456,54.87,79188.33,0.3,0.01411,1e-05,1.66097]
[1777255658513,54.87,79185.77,0.3,0.01407,1e-05,1.65724]
[1777255664177,54.87,79179.92,0.3,0.01399,1e-05,1.64875]
[1777255668204,54.87,79158.97,0.3,0.0137,1e-05,1.61861]
[1777255673239,54.87,79151.19,0.3,0.01359,1e-05,1.60753]
[1777255678274,54.87,79150.9,0.3,0.01359,1e-05,1.60712]
[1777255684318,54.87,79149.43,0.3,0.01357,1e-05,1.60503]
[1777255689351,54.87,79152.23,0.3,0.0136,1e-05,1.60901]
[1777255694243,54.87,79153.59,0.3,0.01362,1e-05,1.61094]
[1777255694404,54.87,79156.41,0.3,0.01366,1e-05,1.61496]
[1777255694752,54.87,79156.41,0.3,0.01366,1e-05,1.61496]
[1777255695397,54.87,79156.83,0.3,0.01367,1e-05,1.61556]
[1777255696444,54.87,79156.83,0.3,0.01367,1e-05,1.61556]
[1777255696545,54.87,79157.49,0.3,0.01368,1e-05,1.6165]
[1777255702453,54.87,79151.49,0.3,0.01359,1e-05,1.60796]
[1777255707489,54.87,79144.91,0.3,0.0135,1e-05,1.59863]
[1777255712524,54.87,79141.39,0.3,0.01343,1e-05,1.591]
[1777255717559,54.87,79143.91,0.3,0.01347,1e-05,1.59456]
[1777255722593,54.87,79140.96,0.3,0.01343,1e-05,1.5904]
[1777255727629,54.87,79137.6,0.3,0.01338,1e-05,1.58567]
[1777255732664,54.87,79134.69,0.3,0.01334,1e-05,1.58158]
[1777255737698,54.87,79138.29,0.3,0.01339,1e-05,1.58664]
[1777255742733,54.87,79138.63,0.3,0.0134,1e-05,1.58712]
[1777255748339,54.87,79138.22,0.3,0.01339,1e-05,1.58654]
[1777255748441,54.87,79137.6,0.3,0.01338,1e-05,1.58567]
[1777255749920,54.87,79137.01,0.3,0.01337,1e-05,1.58484]
[1777255750021,54.87,79137.28,0.3,0.01338,1e-05,1.58522]
[1777255755824,54.87,79137.36,0.3,0.01338,1e-05,1.58533]
[1777255760860,54.87,79135.5,0.3,0.01335,1e-05,1.58272]
[1777255765894,54.87,79142.89,0.3,0.01345,1e-05,1.59312]
[1777255770931,54.87,79143.62,0.3,0.01346,1e-05,1.59415]
[1777255775965,54.87,79146.85,0.3,0.01349,1e-05,1.59605]
[1777255780999,54.87,79153.17,0.3,0.01357,1e-05,1.605]
[1777255786034,54.87,79149.29,0.3,0.01352,1e-05,1.5995]
[1777255791069,54.87,79153.2,0.3,0.01357,1e-05,1.60505]
[1777255796107,54.87,79158.1,0.3,0.01364,1e-05,1.61201]
[1777255801142,54.87,79162.02,0.3,0.01369,1e-05,1.6176]
[1777255806176,54.87,79154.12,0.3,0.01359,1e-05,1.60635]
[1777255811212,54.87,79151.71,0.3,0.01355,1e-05,1.60293]
[1777255816247,54.87,79150.38,0.3,0.01353,1e-05,1.60105]
[1777255821284,54.87,79146.16,0.3,0.01348,1e-05,1.59508]
[1777255826320,54.87,79146.39,0.3,0.01348,1e-05,1.5954]
[1777255831355,54.87,79143.71,0.3,0.01342,1e-05,1.58897]
[1777255836390,54.87,79144.65,0.3,0.01344,1e-05,1.59029]
[1777255842432,54.87,79144.63,0.3,0.01343,1e-05,1.59026]
[1777255848473,54.87,79144.25,0.3,0.01343,1e-05,1.58973]
[1777255853510,54.87,79140.65,0.3,0.01338,1e-05,1.58466]
[1777255854780,54.87,79140.65,0.3,0.01338,1e-05,1.58466]
[1777255859047,54.87,79134.96,0.3,0.0133,1e-05,1.57668]
[1777255859550,54.87,79134.43,0.3,0.0133,1e-05,1.57594]
[1777255864586,54.87,79132.81,0.3,0.01328,1e-05,1.57368]
[1777255869625,54.87,79123.95,0.3,0.01316,1e-05,1.56133]
[1777255874659,54.87,79119.71,0.3,0.0131,1e-05,1.55545]
[1777255878531,54.87,79116.35,0.3,0.01306,1e-05,1.5508]
[1777255879410,54.87,79109.74,0.3,0.01297,1e-05,1.54169]
[1777255879694,54.87,79105.97,0.3,0.01292,1e-05,1.53651]
[1777255884729,54.87,79102.46,0.3,0.01287,1e-05,1.53171]
[1777255889765,54.87,79095.73,0.3,0.01278,1e-05,1.52252]
[1777255894800,54.87,79098.57,0.3,0.0128,1e-05,1.52381]
[1777255899837,54.87,79099.28,0.3,0.01281,1e-05,1.52478]
[1777255903862,54.87,79085.32,0.3,0.01263,1e-05,1.50584]
[1777255908897,54.87,79085.25,0.3,0.01263,1e-05,1.50574]
[1777255913933,54.87,79083.3,0.3,0.0126,1e-05,1.50311]
[1777255918968,54.87,79084.34,0.3,0.01262,1e-05,1.50451]
[1777255924002,54.87,79083.04,0.3,0.0126,1e-05,1.50276]
[1777255929037,54.87,79082.24,0.3,0.01259,1e-05,1.50168]
[1777255934072,54.87,79080.01,0.3,0.01256,1e-05,1.49868]
[1777255939108,54.87,79081.55,0.3,0.01258,1e-05,1.50075]
[1777255944142,54.87,79094.47,0.3,0.01275,1e-05,1.51823]
[1777255949177,54.87,79093.37,0.3,0.01273,1e-05,1.51674]
[1777255953520,54.87,79098.4,0.3,0.01278,1e-05,1.521]
[1777255953621,54.87,79100.28,0.3,0.0128,1e-05,1.52356]
[1777255955519,54.87,79100.28,0.3,0.0128,1e-05,1.52356]
[1777255955574,54.87,79109.2,0.3,0.01292,1e-05,1.53576]
[1777255959762,54.87,79109.84,0.3,0.01293,1e-05,1.53663]
[1777255959863,54.87,79089.69,0.3,0.01266,1e-05,1.50918]
[1777255965296,54.87,79091.81,0.3,0.01269,1e-05,1.51205]
[1777255970724,54.87,79099.83,0.3,0.0128,1e-05,1.52295]
[1777255976373,54.87,79104.03,0.3,0.01285,1e-05,1.52868]
[1777255981408,54.87,79107.73,0.3,0.0129,1e-05,1.53374]
[1777255986442,54.87,79110.62,0.3,0.01294,1e-05,1.5377]
[1777255991478,54.87,79121.22,0.3,0.01308,1e-05,1.55231]
[1777255996513,54.87,79132.29,0.3,0.01323,1e-05,1.56768]
[1777256001549,54.87,79139.16,0.3,0.01332,1e-05,1.57728]
[1777256006585,54.87,79143.99,0.3,0.01338,1e-05,1.58406]
[1777256011619,54.87,79144.32,0.3,0.01337,1e-05,1.58188]
[1777256015610,54.87,79144.47,0.3,0.01337,1e-05,1.58209]
[1777256015647,54.87,79158.21,0.3,0.01356,1e-05,1.60148]
[1777256019675,54.87,79142.79,0.3,0.01335,1e-05,1.57973]
[1777256024710,54.87,79138.74,0.3,0.01329,1e-05,1.57406]
[1777256026556,54.87,79138.63,0.3,0.01329,1e-05,1.5739]
[1777256026728,54.87,79140.25,0.3,0.01331,1e-05,1.57617]
[1777256031764,54.87,79150.8,0.3,0.01345,1e-05,1.591]
[1777256036803,54.87,79160.14,0.3,0.01358,1e-05,1.60422]
[1777256040827,54.87,79172.37,0.3,0.01375,1e-05,1.62165]
[1777256045862,54.87,79175.98,0.3,0.0138,1e-05,1.62683]
[1777256050898,54.87,79181.23,0.3,0.01387,1e-05,1.63438]
[1777256055933,54.87,79188.35,0.3,0.01397,1e-05,1.64466]
[1777256060966,54.87,79187.01,0.3,0.01395,1e-05,1.64272]
[1777256065662,54.87,79190.8,0.3,0.01401,1e-05,1.64821]
[1777256066002,54.87,79200.43,0.3,0.01414,1e-05,1.66223]
[1777256068817,54.87,79209.84,0.3,0.01428,1e-05,1.67601]
[1777256069024,54.87,79210.62,0.3,0.01429,1e-05,1.67716]
[1777256073053,54.87,79224.79,0.3,0.01447,1e-05,1.69532]
[1777256078089,54.87,79231.85,0.3,0.01457,1e-05,1.70581]
[1777256083121,54.87,79225.34,0.3,0.01448,1e-05,1.69613]
[1777256088156,54.87,79217.91,0.3,0.01437,1e-05,1.68514]
[1777256093192,54.87,79218.06,0.3,0.01437,1e-05,1.68536]
[1777256094221,54.87,79218.06,0.3,0.01437,1e-05,1.68536]
[1777256094303,54.87,79214.7,0.3,0.01433,1e-05,1.68041]
[1777256095743,54.87,79214.7,0.3,0.01433,1e-05,1.68041]
[1777256095844,54.87,79209.28,0.3,0.01425,1e-05,1.67244]
[1777256101645,54.87,79200.4,0.3,0.01412,1e-05,1.65945]
[1777256107290,54.87,79189.2,0.3,0.01396,1e-05,1.64318]
[1777256112327,54.87,79184.96,0.3,0.0139,1e-05,1.63705]
[1777256117362,54.87,79188.61,0.3,0.01396,1e-05,1.64232]
[1777256120384,54.87,79204.78,0.3,0.01418,1e-05,1.66585]
[1777256125417,54.87,79208.28,0.3,0.01423,1e-05,1.67097]
[1777256130453,54.87,79208.35,0.3,0.01423,1e-05,1.67107]
[1777256135492,54.87,79208.19,0.3,0.01421,1e-05,1.66809]
[1777256140528,54.87,79206.07,0.3,0.01418,1e-05,1.66499]
[1777256142158,54.87,79202.03,0.3,0.01412,1e-05,1.65909]
[1777256142542,54.87,79202.03,0.3,0.01412,1e-05,1.65909]
[1777256147578,54.87,79202.3,0.3,0.01413,1e-05,1.65948]
[1777256152611,54.87,79206.38,0.3,0.01418,1e-05,1.66544]
[1777256157651,54.87,79214.36,0.3,0.0143,1e-05,1.67715]
[1777256162681,54.87,79214.48,0.3,0.0143,1e-05,1.67733]
[1777256167716,54.87,79222.16,0.3,0.01441,1e-05,1.68865]
[1777256172751,54.87,79228.72,0.3,0.01451,1e-05,1.69838]
[1777256177787,54.87,79231.3,0.3,0.01454,1e-05,1.70221]
[1777256182821,54.87,79229.31,0.3,0.01451,1e-05,1.69925]
[1777256188867,54.87,79225.47,0.3,0.01446,1e-05,1.69355]
[1777256193898,54.87,79225.3,0.3,0.01443,1e-05,1.69053]
[1777256199940,54.87,79225.19,0.3,0.01443,1e-05,1.69037]
[1777256204975,54.87,79228.88,0.3,0.01449,1e-05,1.69583]
[1777256210011,54.87,79226.35,0.3,0.01445,1e-05,1.69208]
[1777256216070,54.87,79224.72,0.3,0.01442,1e-05,1.68967]
[1777256221113,54.87,79225.25,0.3,0.01443,1e-05,1.69045]
[1777256226140,54.87,79227.58,0.3,0.01447,1e-05,1.69391]
[1777256231175,54.87,79226.09,0.3,0.01444,1e-05,1.6917]
[1777256236228,54.87,79215.23,0.3,0.01429,1e-05,1.67567]
[1777256240244,54.87,79198.35,0.3,0.01405,1e-05,1.651]
[1777256245280,54.87,79194.5,0.3,0.01399,1e-05,1.64541]
[1777256250318,54.87,79199.54,0.3,0.01406,1e-05,1.65273]
[1777256255351,54.87,79206.1,0.3,0.01414,1e-05,1.65955]
[1777256260387,54.87,79212.51,0.3,0.01423,1e-05,1.66893]
[1777256265422,54.87,79210.81,0.3,0.0142,1e-05,1.66644]
[1777256270456,54.87,79216.54,0.3,0.01428,1e-05,1.67484]
[1777256275492,54.87,79221.09,0.3,0.01435,1e-05,1.68154]
[1777256280528,54.87,79229.95,0.3,0.01448,1e-05,1.69465]
[1777256286179,54.87,79234.39,0.3,0.01454,1e-05,1.70124]
[1777256286205,54.87,79234.42,0.3,0.01454,1e-05,1.70129]
[1777256288584,54.87,79257.93,0.3,0.01489,1e-05,1.73655]
[1777256291384,54.87,79257.09,0.3,0.01488,1e-05,1.73528]
[1777256292065,54.87,79257.09,0.3,0.01488,1e-05,1.73528]
[1777256298653,54.87,79262.68,0.3,0.01496,1e-05,1.74374]
[1777256303690,54.87,79261.92,0.3,0.01495,1e-05,1.74259]
[1777256308727,54.87,79260.31,0.3,0.01492,1e-05,1.74015]
[1777256311751,54.87,79252.18,0.3,0.01478,1e-05,1.72506]
[1777256317155,54.87,79253.45,0.3,0.0148,1e-05,1.72697]
[1777256322826,54.87,79255.58,0.3,0.01483,1e-05,1.73018]
[1777256327861,54.87,79258.13,0.3,0.01487,1e-05,1.73403]
[1777256332896,54.87,79246.32,0.3,0.01469,1e-05,1.71626]
[1777256337931,54.87,79242.71,0.3,0.01464,1e-05,1.71086]
[1777256342122,54.87,79239.94,0.3,0.0146,1e-05,1.70672]
[1777256342223,54.87,79225.0,0.3,0.01438,1e-05,1.68455]
[1777256346994,54.87,79212.77,0.3,0.01421,1e-05,1.66656]
[1777256349007,54.87,79200.46,0.3,0.01403,1e-05,1.64861]
[1777256354044,54.87,79210.25,0.3,0.01417,1e-05,1.66287]
[1777256359079,54.87,79208.24,0.3,0.01414,1e-05,1.65994]
[1777256364112,54.87,79202.39,0.3,0.01406,1e-05,1.65141]
[1777256369148,54.87,79207.17,0.3,0.01413,1e-05,1.65838]
[1777256374182,54.87,79204.98,0.3,0.01407,1e-05,1.65245]
[1777256379218,54.87,79198.53,0.3,0.01398,1e-05,1.64309]
[1777256384253,54.87,79201.61,0.3,0.01403,1e-05,1.64755]
[1777256389288,54.87,79203.91,0.3,0.01406,1e-05,1.65089]
[1777256394323,54.87,79207.28,0.3,0.01411,1e-05,1.6558]
[1777256398351,54.87,79196.58,0.3,0.01396,1e-05,1.64026]
[1777256398881,54.87,79196.58,0.3,0.01396,1e-05,1.64026]
[1777256399358,54.87,79193.4,0.3,0.01391,1e-05,1.63567]
[1777256400773,54.87,79192.54,0.3,0.0139,1e-05,1.63443]
[1777256400874,54.87,79188.15,0.3,0.01384,1e-05,1.6281]
[1777256406406,54.87,79174.55,0.3,0.01365,1e-05,1.60864]
[1777256411445,54.87,79169.76,0.3,0.01358,1e-05,1.60182]
[1777256416481,54.87,79168.07,0.3,0.01356,1e-05,1.59943]
[1777256421522,54.87,79165.47,0.3,0.01352,1e-05,1.59574]
[1777256426556,54.87,79158.62,0.3,0.01343,1e-05,1.58607]
[1777256428746,54.87,79158.49,0.3,0.01343,1e-05,1.58588]
[1777256430300,54.87,79158.43,0.3,0.01343,1e-05,1.5858]
[1777256430312,54.87,79157.99,0.3,0.01342,1e-05,1.58518]
[1777256434634,54.87,79175.02,0.3,0.01363,1e-05,1.60662]
[1777256439648,54.87,79170.95,0.3,0.01358,1e-05,1.60084]
[1777256444682,54.87,79166.17,0.3,0.01351,1e-05,1.59406]
[1777256449719,54.87,79165.35,0.3,0.0135,1e-05,1.5929]
[1777256454759,54.87,79161.36,0.3,0.01345,1e-05,1.58727]
[1777256460794,54.87,79163.65,0.3,0.01348,1e-05,1.5905]
[1777256465831,54.87,79158.36,0.3,0.0134,1e-05,1.58304]
[1777256470865,54.87,79159.08,0.3,0.01341,1e-05,1.58406]
[1777256475899,54.87,79162.25,0.3,0.01346,1e-05,1.58852]
[1777256480935,54.87,79163.7,0.3,0.01348,1e-05,1.59057]
[1777256485970,54.87,79161.62,0.3,0.01345,1e-05,1.58763]
[1777256491006,54.87,79163.09,0.3,0.01345,1e-05,1.58704]
[1777256496040,54.87,79163.87,0.3,0.01346,1e-05,1.58814]
[1777256501078,54.87,79162.16,0.3,0.01344,1e-05,1.58573]
[1777256506112,54.87,79162.41,0.3,0.01344,1e-05,1.58609]
[1777256511146,54.87,79159.32,0.3,0.0134,1e-05,1.58174]
[1777256516183,54.87,79149.34,0.3,0.01326,1e-05,1.56775]
[1777256521219,54.87,79137.97,0.3,0.01311,1e-05,1.55193]
[1777256526254,54.87,79134.82,0.3,0.01307,1e-05,1.54757]
[1777256531288,54.87,79123.23,0.3,0.01291,1e-05,1.53162]
[1777256536323,54.87,79125.02,0.3,0.01294,1e-05,1.53407]
[1777256541364,54.87,79126.54,0.3,0.01296,1e-05,1.53616]
[1777256546399,54.87,79131.39,0.3,0.01302,1e-05,1.54284]
[1777256549420,54.87,79144.05,0.3,0.01319,1e-05,1.56037]
[1777256554457,54.87,79144.97,0.3,0.01318,1e-05,1.55902]
[1777256559492,54.87,79145.53,0.3,0.01319,1e-05,1.5598]
[1777256564528,54.87,79152.34,0.3,0.01328,1e-05,1.5693]
[1777256569563,54.87,79147.94,0.3,0.01322,1e-05,1.56316]
[1777256574597,54.87,79146.4,0.3,0.0132,1e-05,1.56101]
[1777256579633,54.87,79142.88,0.3,0.01315,1e-05,1.55612]
[1777256584668,54.87,79144.48,0.3,0.01317,1e-05,1.55834]
[1777256589702,54.87,79150.99,0.3,0.01326,1e-05,1.56741]
[1777256594738,54.87,79147.14,0.3,0.01321,1e-05,1.56204]
[1777256599773,54.87,79149.42,0.3,0.01324,1e-05,1.56522]
[1777256604808,54.87,79146.72,0.3,0.0132,1e-05,1.56146]
[1777256609842,54.87,79145.81,0.3,0.01319,1e-05,1.56019]
[1777256614878,54.87,79139.56,0.3,0.01309,1e-05,1.54889]
[1777256619914,54.87,79144.66,0.3,0.01316,1e-05,1.55596]
[1777256624950,54.87,79143.41,0.3,0.01314,1e-05,1.55422]
[1777256629985,54.87,79142.68,0.3,0.01313,1e-05,1.55321]
[1777256635020,54.87,79141.68,0.3,0.01312,1e-05,1.55182]
[1777256640055,54.87,79136.06,0.3,0.01304,1e-05,1.54405]
[1777256645090,54.87,79130.3,0.3,0.01296,1e-05,1.53611]
[1777256650124,54.87,79123.61,0.3,0.01288,1e-05,1.52694]
[1777256655160,54.87,79124.68,0.3,0.01289,1e-05,1.5284]
[1777256660195,54.87,79125.22,0.3,0.0129,1e-05,1.52914]
[1777256665229,54.87,79126.74,0.3,0.01292,1e-05,1.53123]
[1777256670265,54.87,79137.46,0.3,0.01306,1e-05,1.54598]
[1777256675300,54.87,79135.44,0.3,0.01301,1e-05,1.54058]
[1777256680334,54.87,79136.38,0.3,0.01302,1e-05,1.54187]
[1777256685369,54.87,79137.97,0.3,0.01304,1e-05,1.54407]
[1777256690405,54.87,79131.25,0.3,0.01296,1e-05,1.53481]
[1777256696447,54.87,79132.71,0.3,0.01297,1e-05,1.53682]
[1777256701481,54.87,79132.91,0.3,0.01298,1e-05,1.53709]
[1777256707524,54.87,79131.84,0.3,0.01296,1e-05,1.53562]
[1777256712559,54.87,79120.33,0.3,0.01281,1e-05,1.51986]
[1777256717593,54.87,79117.85,0.3,0.01278,1e-05,1.51648]
[1777256722628,54.87,79113.76,0.3,0.01273,1e-05,1.51092]
[1777256727664,54.87,79111.17,0.3,0.01269,1e-05,1.50741]
[1777256731692,54.87,79101.88,0.3,0.01255,1e-05,1.49231]
[1777256736726,54.87,79094.43,0.3,0.01246,1e-05,1.48232]
[1777256741763,54.87,79094.66,0.3,0.01246,1e-05,1.48262]
[1777256746798,54.87,79093.43,0.3,0.01244,1e-05,1.48098]
[1777256751832,54.87,79094.01,0.3,0.01245,1e-05,1.48176]
[1777256756867,54.87,79101.24,0.3,0.01254,1e-05,1.49145]
[1777256761902,54.87,79100.29,0.3,0.01253,1e-05,1.49017]
[1777256766936,54.87,79097.01,0.3,0.01249,1e-05,1.48577]
[1777256771971,54.87,79096.66,0.3,0.01248,1e-05,1.4853]
[1777256777009,54.87,79097.54,0.3,0.0125,1e-05,1.48648]
[1777256782048,54.87,79105.49,0.3,0.0126,1e-05,1.49716]
[1777256787082,54.87,79111.23,0.3,0.01267,1e-05,1.50492]
[1777256792118,54.87,79108.91,0.3,0.01262,1e-05,1.49921]
[1777256797153,54.87,79102.18,0.3,0.01253,1e-05,1.49015]
[1777256802189,54.87,79098.06,0.3,0.01248,1e-05,1.48462]
[1777256807224,54.87,79096.02,0.3,0.01246,1e-05,1.48189]
[1777256812286,54.87,79094.36,0.3,0.01243,1e-05,1.47968]
[1777256817323,54.87,79095.64,0.3,0.01245,1e-05,1.48139]
[1777256822358,54.87,79090.74,0.3,0.01239,1e-05,1.47485]
[1777256827391,54.87,79078.23,0.3,0.01223,1e-05,1.45826]
[1777256830787,54.87,79065.46,0.3,0.01207,1e-05,1.44148]
[1777256836455,54.87,79067.83,0.3,0.0121,1e-05,1.44458]
[1777256841489,54.87,79078.11,0.3,0.01223,1e-05,1.4581]
[1777256846526,54.87,79081.57,0.3,0.01227,1e-05,1.46267]
[1777256851559,54.87,79083.33,0.3,0.01227,1e-05,1.46247]
[1777256856594,54.87,79085.51,0.3,0.0123,1e-05,1.46536]
[1777256861633,54.87,79087.36,0.3,0.01232,1e-05,1.46781]
[1777256866666,54.87,79089.77,0.3,0.01235,1e-05,1.47102]
[1777256871704,54.87,79094.28,0.3,0.01241,1e-05,1.47702]
[1777256876736,54.87,79089.11,0.3,0.01235,1e-05,1.47014]
[1777256881773,54.87,79093.05,0.3,0.0124,1e-05,1.47538]
[1777256886807,54.87,79086.75,0.3,0.01232,1e-05,1.467]
[1777256891842,54.87,79086.95,0.3,0.01232,1e-05,1.46727]
[1777256894863,54.87,79074.87,0.3,0.01217,1e-05,1.45131]
[1777256899899,54.87,79076.31,0.3,0.01218,1e-05,1.45321]
[1777256904934,54.87,79076.49,0.3,0.01219,1e-05,1.45344]
[1777256909968,54.87,79090.48,0.3,0.01236,1e-05,1.47196]
[1777256915004,54.87,79091.29,0.3,0.01235,1e-05,1.4705]
[1777256920042,54.87,79090.59,0.3,0.01234,1e-05,1.46957]
[1777256925075,54.87,79091.74,0.3,0.01236,1e-05,1.4711]
[1777256930112,54.87,79092.68,0.3,0.01237,1e-05,1.47235]
[1777256933133,54.87,79104.8,0.3,0.01253,1e-05,1.48855]
[1777256939174,54.87,79107.78,0.3,0.01256,1e-05,1.49255]
[1777256944209,54.87,79104.69,0.3,0.01252,1e-05,1.4884]
[1777256949245,54.87,79107.54,0.3,0.01256,1e-05,1.49223]
[1777256954282,54.87,79106.72,0.3,0.01255,1e-05,1.49113]
[1777256959317,54.87,79115.56,0.3,0.01267,1e-05,1.50305]
[1777256964351,54.87,79124.15,0.3,0.01278,1e-05,1.5147]
[1777256970392,54.87,79122.49,0.3,0.01276,1e-05,1.51245]
[1777256975427,54.87,79120.0,0.3,0.0127,1e-05,1.50648]
[1777256980462,54.87,79119.46,0.3,0.0127,1e-05,1.50575]
[1777256985498,54.87,79119.56,0.3,0.0127,1e-05,1.50588]
[1777256990536,54.87,79119.89,0.3,0.0127,1e-05,1.50633]
[1777256995576,54.87,79139.4,0.3,0.01296,1e-05,1.53296]
[1777257000610,54.87,79139.29,0.3,0.01296,1e-05,1.53281]
[1777257003630,54.87,79152.35,0.3,0.01313,1e-05,1.55084]
[1777257005938,54.87,79154.96,0.3,0.01316,1e-05,1.55446]
[1777257005946,54.87,79149.98,0.3,0.0131,1e-05,1.54755]
[1777257011686,54.87,79144.23,0.3,0.01302,1e-05,1.53961]
[1777257016723,54.87,79141.4,0.3,0.01298,1e-05,1.53571]
[1777257021759,54.87,79143.04,0.3,0.01301,1e-05,1.53797]
[1777257026794,54.87,79146.56,0.3,0.01305,1e-05,1.54282]
[1777257028420,54.87,79151.75,0.3,0.01312,1e-05,1.55001]
[1777257028807,54.87,79152.86,0.3,0.01314,1e-05,1.55155]
[1777257030327,54.87,79152.68,0.3,0.01313,1e-05,1.5513]
[1777257030821,54.87,79152.23,0.3,0.01313,1e-05,1.55067]
[1777257035855,54.87,79151.42,0.3,0.0131,1e-05,1.54692]
[1777257037278,54.87,79151.01,0.3,0.01309,1e-05,1.54635]
[1777257037870,54.87,79150.74,0.3,0.01309,1e-05,1.54598]
[1777257042904,54.87,79152.84,0.3,0.01311,1e-05,1.54889]
[1777257044919,54.87,79171.43,0.3,0.01337,1e-05,1.57482]
[1777257049953,54.87,79174.53,0.3,0.01341,1e-05,1.57918]
[1777257054988,54.87,79171.91,0.3,0.01337,1e-05,1.57549]
[1777257060027,54.87,79186.08,0.3,0.01357,1e-05,1.5955]
[1777257063047,54.87,79198.39,0.3,0.01374,1e-05,1.61303]
[1777257067088,54.87,79216.71,0.3,0.01399,1e-05,1.63941]
[1777257069090,54.87,79232.19,0.3,0.01421,1e-05,1.66197]
[1777257074125,54.87,79223.27,0.3,0.01409,1e-05,1.64894]
[1777257079161,54.87,79231.09,0.3,0.0142,1e-05,1.66036]
[1777257084196,54.87,79229.74,0.3,0.01418,1e-05,1.65838]
[1777257087217,54.87,79242.17,0.3,0.01436,1e-05,1.67664]
[1777257092655,54.87,79246.39,0.3,0.0144,1e-05,1.68009]
[1777257098294,54.87,79243.5,0.3,0.01435,1e-05,1.67583]
[1777257103329,54.87,79238.07,0.3,0.01428,1e-05,1.66783]
[1777257108364,54.87,79236.77,0.3,0.01426,1e-05,1.66592]
[1777257111389,54.87,79257.19,0.3,0.01455,1e-05,1.69611]
[1777257116425,54.87,79248.24,0.3,0.01442,1e-05,1.68283]
[1777257121463,54.87,79245.79,0.3,0.01439,1e-05,1.67921]
[1777257126498,54.87,79256.92,0.3,0.01455,1e-05,1.69571]
[1777257131533,54.87,79257.93,0.3,0.01456,1e-05,1.69721]
[1777257133824,54.87,79256.58,0.3,0.01454,1e-05,1.6952]
[1777257133857,54.87,79254.02,0.3,0.01451,1e-05,1.6914]
[1777257135065,54.87,79254.02,0.3,0.01451,1e-05,1.6914]
[1777257135099,54.87,79253.64,0.3,0.0145,1e-05,1.69083]
[1777257136756,54.87,79253.64,0.3,0.0145,1e-05,1.69083]
[1777257136843,54.87,79249.59,0.3,0.01444,1e-05,1.68483]
[1777257143010,54.87,79253.66,0.3,0.0145,1e-05,1.69086]
[1777257148654,54.87,79257.08,0.3,0.01455,1e-05,1.69595]
[1777257153688,54.87,79254.46,0.3,0.01449,1e-05,1.68926]
[1777257158725,54.87,79248.35,0.3,0.0144,1e-05,1.68021]
[1777257163758,54.87,79239.35,0.3,0.01427,1e-05,1.66695]
[1777257167791,54.87,79228.24,0.3,0.01411,1e-05,1.65069]
[1777257170819,54.87,79215.9,0.3,0.01394,1e-05,1.63278]
[1777257173849,54.87,79208.17,0.3,0.01383,1e-05,1.62164]
[1777257173880,54.87,79204.6,0.3,0.01378,1e-05,1.61651]
[1777257179877,54.87,79197.73,0.3,0.01368,1e-05,1.60669]
[1777257181897,54.87,79181.5,0.3,0.01346,1e-05,1.58366]
[1777257186933,54.87,79175.67,0.3,0.01338,1e-05,1.57545]
[1777257191969,54.87,79178.69,0.3,0.01342,1e-05,1.5797]
[1777257194991,54.87,79165.36,0.3,0.01324,1e-05,1.56101]
[1777257198364,54.87,79160.68,0.3,0.01318,1e-05,1.5545]
[1777257199018,54.87,79157.43,0.3,0.01313,1e-05,1.54998]
[1777257204052,54.87,79154.51,0.3,0.01309,1e-05,1.54594]
[1777257208081,54.87,79139.6,0.3,0.0129,1e-05,1.5254]
[1777257213117,54.87,79140.87,0.3,0.01289,1e-05,1.52454]
[1777257218152,54.87,79141.75,0.3,0.0129,1e-05,1.52574]
[1777257223187,54.87,79139.89,0.3,0.01288,1e-05,1.52319]
[1777257228221,54.87,79138.19,0.3,0.01286,1e-05,1.52087]
[1777257233256,54.87,79144.51,0.3,0.01294,1e-05,1.52953]
[1777257236277,54.87,79155.68,0.3,0.01309,1e-05,1.54492]
[1777257241312,54.87,79164.51,0.3,0.01321,1e-05,1.55718]
[1777257243720,54.87,79151.86,0.3,0.01304,1e-05,1.53965]
[1777257249368,54.87,79150.3,0.3,0.01302,1e-05,1.53749]
[1777257254405,54.87,79146.0,0.3,0.01296,1e-05,1.53157]
[1777257259440,54.87,79148.7,0.3,0.01299,1e-05,1.53529]
[1777257263863,54.87,79128.77,0.3,0.01273,1e-05,1.50804]
[1777257268505,54.87,79117.66,0.3,0.01259,1e-05,1.49301]
[1777257271991,54.87,79112.8,0.3,0.01253,1e-05,1.48648]
[1777257272059,54.87,79103.61,0.3,0.01239,1e-05,1.47163]
[1777257275553,54.87,79087.91,0.3,0.01219,1e-05,1.45084]
[1777257278575,54.87,79071.57,0.3,0.01198,1e-05,1.42944]
[1777257284009,54.87,79068.26,0.3,0.01194,1e-05,1.42514]
[1777257289653,54.87,79072.84,0.3,0.012,1e-05,1.4311]
[1777257294686,54.87,79078.72,0.3,0.01207,1e-05,1.43878]
[1777257296701,54.87,79090.85,0.3,0.01222,1e-05,1.45471]
[1777257298716,54.87,79105.14,0.3,0.01241,1e-05,1.47367]
[1777257304148,54.87,79112.83,0.3,0.0125,1e-05,1.48395]
[1777257309798,54.87,79111.81,0.3,0.01249,1e-05,1.48259]
[1777257311810,54.87,79098.49,0.3,0.01232,1e-05,1.46483]
[1777257316845,54.87,79099.09,0.3,0.01233,1e-05,1.46562]
[1777257321880,54.87,79094.25,0.3,0.01227,1e-05,1.45921]
[1777257326915,54.87,79096.77,0.3,0.0123,1e-05,1.46254]
[1777257331953,54.87,79099.28,0.3,0.01231,1e-05,1.46333]
[1777257336988,54.87,79101.53,0.3,0.01234,1e-05,1.46632]
[1777257342023,54.87,79102.42,0.3,0.01235,1e-05,1.4675]
[1777257347058,54.87,79110.83,0.3,0.01246,1e-05,1.47872]
[1777257352094,54.87,79118.74,0.3,0.01256,1e-05,1.48932]
[1777257357129,54.87,79114.62,0.3,0.01251,1e-05,1.48379]
[1777257362163,54.87,79110.56,0.3,0.01245,1e-05,1.47836]
[1777257367198,54.87,79102.86,0.3,0.01236,1e-05,1.46809]
[1777257372234,54.87,79098.94,0.3,0.01231,1e-05,1.46288]
[1777257377270,54.87,79094.19,0.3,0.01225,1e-05,1.4566]
[1777257382305,54.87,79082.78,0.3,0.0121,1e-05,1.44158]
[1777257387339,54.87,79082.27,0.3,0.0121,1e-05,1.44091]
[1777257392376,54.87,79094.88,0.3,0.01223,1e-05,1.45498]
[1777257397409,54.87,79096.89,0.3,0.01226,1e-05,1.45763]
[1777257402445,54.87,79088.19,0.3,0.01215,1e-05,1.44616]
[1777257407480,54.87,79079.89,0.3,0.01205,1e-05,1.43529]
[1777257412518,54.87,79074.8,0.3,0.01198,1e-05,1.42865]
[1777257417549,54.87,79071.21,0.3,0.01194,1e-05,1.42399]
[1777257422585,54.87,79075.28,0.3,0.01199,1e-05,1.42928]
[1777257427620,54.87,79079.34,0.3,0.01204,1e-05,1.43457]
[1777257432656,54.87,79084.97,0.3,0.01211,1e-05,1.44194]
[1777257437691,54.87,79095.54,0.3,0.01224,1e-05,1.45585]
[1777257442726,54.87,79101.19,0.3,0.01231,1e-05,1.46333]
[1777257447760,54.87,79102.12,0.3,0.01233,1e-05,1.46456]
[1777257452797,54.87,79101.44,0.3,0.0123,1e-05,1.46112]
[1777257457832,54.87,79101.57,0.3,0.0123,1e-05,1.46129]
[1777257462866,54.87,79101.63,0.3,0.0123,1e-05,1.46137]
[1777257467901,54.87,79111.18,0.3,0.01242,1e-05,1.47407]
[1777257468909,54.87,79124.51,0.3,0.01259,1e-05,1.49195]
[1777257473944,54.87,79129.14,0.3,0.01265,1e-05,1.4982]
[1777257475345,54.87,79095.73,0.3,0.01222,1e-05,1.45357]
[1777257480992,54.87,79094.98,0.3,0.01222,1e-05,1.45258]
[1777257486053,54.87,79097.63,0.3,0.01225,1e-05,1.45608]
[1777257491081,54.87,79099.17,0.3,0.01227,1e-05,1.45811]
[1777257496116,54.87,79097.58,0.3,0.01225,1e-05,1.45601]
[1777257500144,54.87,79110.01,0.3,0.01241,1e-05,1.47251]
[1777257505554,54.87,79113.06,0.3,0.01245,1e-05,1.47658]
[1777257511224,54.87,79121.99,0.3,0.01254,1e-05,1.48599]
[1777257512230,54.87,79133.97,0.3,0.01269,1e-05,1.50215]
[1777257517265,54.87,79139.35,0.3,0.01277,1e-05,1.50945]
[1777257522303,54.87,79128.67,0.3,0.01263,1e-05,1.49498]
[1777257527336,54.87,79119.84,0.3,0.01251,1e-05,1.4831]
[1777257532375,54.87,79116.57,0.3,0.01247,1e-05,1.47872]
[1777257537411,54.87,79112.23,0.3,0.01241,1e-05,1.47292]
[1777257542446,54.87,79115.82,0.3,0.01246,1e-05,1.47771]
[1777257547486,54.87,79116.67,0.3,0.01247,1e-05,1.47885]
[1777257551510,54.87,79098.28,0.3,0.01224,1e-05,1.4544]
[1777257556545,54.87,79102.65,0.3,0.01229,1e-05,1.46018]
[1777257561580,54.87,79103.26,0.3,0.0123,1e-05,1.46099]
[1777257566614,54.87,79104.4,0.3,0.01231,1e-05,1.4625]
[1777257571651,54.87,79106.95,0.3,0.01233,1e-05,1.46334]
[1777257576686,54.87,79109.11,0.3,0.01235,1e-05,1.46621]
[1777257581722,54.87,79109.67,0.3,0.01236,1e-05,1.46696]
[1777257586758,54.87,79109.64,0.3,0.01236,1e-05,1.46692]
[1777257591792,54.87,79106.25,0.3,0.01232,1e-05,1.46242]
[1777257596827,54.87,79101.99,0.3,0.01226,1e-05,1.45677]
[1777257601863,54.87,79099.31,0.3,0.01223,1e-05,1.45323]
[1777257606898,54.87,79096.87,0.3,0.0122,1e-05,1.45001]
[1777257611933,54.87,79095.26,0.3,0.01218,1e-05,1.44789]
[1777257616969,54.87,79092.99,0.3,0.01215,1e-05,1.44491]
[1777257623011,54.87,79095.62,0.3,0.01218,1e-05,1.44837]
[1777257628046,54.87,79095.31,0.3,0.01218,1e-05,1.44796]
[1777257633080,54.87,79097.95,0.3,0.01219,1e-05,1.44891]
[1777257638115,54.87,79098.76,0.3,0.0122,1e-05,1.44998]
[1777257643152,54.87,79098.71,0.3,0.0122,1e-05,1.44991]
[1777257648188,54.87,79100.57,0.3,0.01222,1e-05,1.45236]
[1777257653221,54.87,79097.23,0.3,0.01218,1e-05,1.44796]
[1777257658255,54.87,79097.62,0.3,0.01219,1e-05,1.44847]
[1777257663290,54.87,79096.95,0.3,0.01218,1e-05,1.44759]
[1777257668325,54.87,79097.57,0.3,0.01219,1e-05,1.44841]
[1777257675375,54.87,79095.45,0.3,0.01216,1e-05,1.44562]
[1777257681417,54.87,79099.12,0.3,0.01221,1e-05,1.45045]
[1777257686451,54.87,79101.27,0.3,0.01223,1e-05,1.45329]
[1777257691488,54.87,79099.26,0.3,0.01219,1e-05,1.4481]
[1777257694510,54.87,79116.52,0.3,0.01241,1e-05,1.47098]
[1777257699545,54.87,79110.75,0.3,0.01233,1e-05,1.4633]
[1777257704579,54.87,79110.73,0.3,0.01233,1e-05,1.46327]
[1777257709615,54.87,79108.41,0.3,0.0123,1e-05,1.46019]
[1777257714650,54.87,79108.32,0.3,0.0123,1e-05,1.46008]
[1777257719685,54.87,79108.87,0.3,0.01231,1e-05,1.4608]
[1777257724721,54.87,79109.97,0.3,0.01232,1e-05,1.46226]
[1777257729755,54.87,79105.91,0.3,0.01227,1e-05,1.45688]
[1777257734790,54.87,79104.99,0.3,0.01226,1e-05,1.45567]
[1777257739826,54.87,79099.38,0.3,0.01219,1e-05,1.44826]
[1777257744862,54.87,79100.16,0.3,0.0122,1e-05,1.44929]
[1777257749900,54.87,79101.03,0.3,0.01221,1e-05,1.45044]
[1777257755940,54.87,79100.92,0.3,0.01219,1e-05,1.44776]
[1777257760975,54.87,79100.74,0.3,0.01219,1e-05,1.44752]
[1777257766010,54.87,79098.9,0.3,0.01216,1e-05,1.4451]
[1777257771047,54.87,79093.99,0.3,0.0121,1e-05,1.43866]
[1777257775073,54.87,79080.66,0.3,0.01193,1e-05,1.42128]
[1777257780109,54.87,79081.62,0.3,0.01195,1e-05,1.42252]
[1777257785143,54.87,79082.65,0.3,0.01196,1e-05,1.42386]
[1777257790180,54.87,79085.83,0.3,0.012,1e-05,1.428]
[1777257795215,54.87,79086.79,0.3,0.01201,1e-05,1.42925]
[1777257800251,54.87,79087.26,0.3,0.01202,1e-05,1.42986]
[1777257805286,54.87,79087.11,0.3,0.01201,1e-05,1.42967]
[1777257810321,54.87,79087.27,0.3,0.01202,1e-05,1.42987]
[1777257815357,54.87,79100.89,0.3,0.01217,1e-05,1.44519]
[1777257820390,54.87,79088.97,0.3,0.01202,1e-05,1.42958]
[1777257825426,54.87,79085.65,0.3,0.01198,1e-05,1.42526]
[1777257830462,54.87,79084.96,0.3,0.01197,1e-05,1.42436]
[1777257835496,54.87,79086.37,0.3,0.01198,1e-05,1.42619]
[1777257840531,54.87,79084.87,0.3,0.01197,1e-05,1.42424]
[1777257845565,54.87,79082.8,0.3,0.01194,1e-05,1.42155]
[1777257850601,54.87,79081.35,0.3,0.01192,1e-05,1.41967]
[1777257854629,54.87,79093.54,0.3,0.01207,1e-05,1.43555]
[1777257859663,54.87,79097.38,0.3,0.01212,1e-05,1.44058]
[1777257864699,54.87,79102.69,0.3,0.01219,1e-05,1.44756]
[1777257870741,54.87,79102.69,0.3,0.01219,1e-05,1.44756]
[1777257875775,54.87,79100.99,0.3,0.01215,1e-05,1.4428]
[1777257880810,54.87,79099.24,0.3,0.01213,1e-05,1.4405]
[1777257885846,54.87,79097.53,0.3,0.0121,1e-05,1.43826]
[1777257890880,54.87,79096.4,0.3,0.01209,1e-05,1.43678]
[1777257895915,54.87,79093.63,0.3,0.01205,1e-05,1.43315]
[1777257900951,54.87,79086.61,0.3,0.01197,1e-05,1.424]
[1777257906993,54.87,79088.15,0.3,0.01199,1e-05,1.42601]
[1777257912027,54.87,79087.64,0.3,0.01198,1e-05,1.42534]
[1777257917063,54.87,79092.79,0.3,0.01204,1e-05,1.43206]
[1777257922097,54.87,79092.24,0.3,0.01204,1e-05,1.43134]
[1777257927153,54.87,79104.12,0.3,0.01219,1e-05,1.44692]
[1777257932189,54.87,79101.81,0.3,0.01214,1e-05,1.44135]
[1777257937222,54.87,79096.64,0.3,0.01207,1e-05,1.43457]
[1777257942257,54.87,79095.2,0.3,0.01205,1e-05,1.43269]
[1777257947292,54.87,79096.51,0.3,0.01207,1e-05,1.4344]
[1777257950314,54.87,79109.93,0.3,0.01224,1e-05,1.45204]
[1777257955348,54.87,79105.36,0.3,0.01218,1e-05,1.44602]
[1777257960384,54.87,79106.6,0.3,0.0122,1e-05,1.44765]
[1777257965419,54.87,79108.49,0.3,0.01222,1e-05,1.45014]
[1777257970453,54.87,79120.02,0.3,0.01237,1e-05,1.46542]
[1777257975488,54.87,79123.12,0.3,0.01241,1e-05,1.46955]
[1777257980525,54.87,79127.31,0.3,0.01246,1e-05,1.47515]
[1777257984553,54.87,79142.5,0.3,0.01266,1e-05,1.49557]
[1777257989587,54.87,79140.94,0.3,0.01264,1e-05,1.49346]
[1777257993615,54.87,79129.46,0.3,0.01247,1e-05,1.47546]
[1777257999036,54.87,79129.1,0.3,0.01246,1e-05,1.47497]
[1777258004693,54.87,79139.33,0.3,0.0126,1e-05,1.48871]
[1777258009727,54.87,79142.67,0.3,0.01264,1e-05,1.49321]
[1777258014762,54.87,79136.15,0.3,0.01255,1e-05,1.48443]
[1777258019797,54.87,79127.53,0.3,0.01244,1e-05,1.47287]
[1777258024832,54.87,79127.23,0.3,0.01244,1e-05,1.47247]
[1777258029867,54.87,79125.87,0.3,0.01242,1e-05,1.47066]
[1777258034902,54.87,79122.7,0.3,0.01238,1e-05,1.46643]
[1777258040944,54.87,79122.03,0.3,0.01237,1e-05,1.46554]
[1777258045724,54.87,79111.71,0.3,0.01224,1e-05,1.45186]
[1777258045980,54.87,79108.92,0.3,0.01221,1e-05,1.44817]
[1777258047252,54.87,79108.7,0.3,0.0122,1e-05,1.44788]
[1777258047353,54.87,79109.32,0.3,0.01221,1e-05,1.4487]
[1777258053028,54.87,79104.78,0.3,0.01213,1e-05,1.4402]
[1777258056050,54.87,79090.76,0.3,0.01196,1e-05,1.42189]
[1777258061084,54.87,79093.96,0.3,0.012,1e-05,1.42605]
[1777258066119,54.87,79095.89,0.3,0.01202,1e-05,1.42856]
[1777258072162,54.87,79099.71,0.3,0.01207,1e-05,1.43355]
[1777258077197,54.87,79102.82,0.3,0.01211,1e-05,1.43763]
[1777258082233,54.87,79104.11,0.3,0.01212,1e-05,1.43932]
[1777258087268,54.87,79112.87,0.3,0.01224,1e-05,1.45085]
[1777258092302,54.87,79104.06,0.3,0.01212,1e-05,1.43925]
[1777258097338,54.87,79100.55,0.3,0.01208,1e-05,1.43465]
[1777258102372,54.87,79093.52,0.3,0.01199,1e-05,1.42548]
[1777258107407,54.87,79097.24,0.3,0.01204,1e-05,1.43033]
[1777258112445,54.87,79111.66,0.3,0.0122,1e-05,1.44672]
[1777258117515,54.87,79116.66,0.3,0.01226,1e-05,1.45332]
[1777258122551,54.87,79120.55,0.3,0.01231,1e-05,1.45847]
[1777258127585,54.87,79111.96,0.3,0.0122,1e-05,1.44711]
[1777258132621,54.87,79110.75,0.3,0.01219,1e-05,1.44552]
[1777258137656,54.87,79110.64,0.3,0.01219,1e-05,1.44537]
[1777258143699,54.87,79111.26,0.3,0.01219,1e-05,1.44619]
[1777258148733,54.87,79110.87,0.3,0.01219,1e-05,1.44568]
[1777258153769,54.87,79102.81,0.3,0.01209,1e-05,1.43509]
[1777258158803,54.87,79100.02,0.3,0.01205,1e-05,1.43144]
[1777258163838,54.87,79106.82,0.3,0.01214,1e-05,1.44035]
[1777258168873,54.87,79107.09,0.3,0.01214,1e-05,1.4407]
[1777258173908,54.87,79118.33,0.3,0.01226,1e-05,1.45298]
[1777258178943,54.87,79120.45,0.3,0.01229,1e-05,1.45579]
[1777258183978,54.87,79119.83,0.3,0.01228,1e-05,1.45497]
[1777258189014,54.87,79116.06,0.3,0.01223,1e-05,1.44998]
[1777258194048,54.87,79116.62,0.3,0.01224,1e-05,1.45072]
[1777258199084,54.87,79115.0,0.3,0.01222,1e-05,1.44858]
[1777258204120,54.87,79107.03,0.3,0.01212,1e-05,1.4381]
[1777258209155,54.87,79105.23,0.3,0.0121,1e-05,1.43574]
[1777258215196,54.87,79105.27,0.3,0.0121,1e-05,1.43579]
[1777258220232,54.87,79105.2,0.3,0.0121,1e-05,1.4357]
[1777258225266,54.87,79100.74,0.3,0.01204,1e-05,1.42987]
[1777258230302,54.87,79100.54,0.3,0.01204,1e-05,1.4296]
[1777258236343,54.87,79105.33,0.3,0.01208,1e-05,1.43335]
[1777258241378,54.87,79104.35,0.3,0.01207,1e-05,1.43206]
[1777258246414,54.87,79103.41,0.3,0.01205,1e-05,1.43084]
[1777258251451,54.87,79100.6,0.3,0.01202,1e-05,1.42717]
[1777258256486,54.87,79097.71,0.3,0.01198,1e-05,1.4234]
[1777258261519,54.87,79094.55,0.3,0.01194,1e-05,1.41929]
[1777258266554,54.87,79096.91,0.3,0.01197,1e-05,1.42236]
[1777258271590,54.87,79094.83,0.3,0.01195,1e-05,1.41966]
[1777258276624,54.87,79095.69,0.3,0.01196,1e-05,1.42077]
[1777258281659,54.87,79093.08,0.3,0.01193,1e-05,1.41739]
[1777258286695,54.87,79092.7,0.3,0.01192,1e-05,1.41689]
[1777258291730,54.87,79102.88,0.3,0.01203,1e-05,1.42763]
[1777258296765,54.87,79106.53,0.3,0.01207,1e-05,1.43239]
[1777258301807,54.87,79108.39,0.3,0.0121,1e-05,1.43483]
[1777258306840,54.87,79113.51,0.3,0.01216,1e-05,1.44155]
[1777258311873,54.87,79116.47,0.3,0.0122,1e-05,1.44545]
[1777258316908,54.87,79115.74,0.3,0.01219,1e-05,1.44448]
[1777258321943,54.87,79115.19,0.3,0.01218,1e-05,1.44376]
[1777258326978,54.87,79118.0,0.3,0.01222,1e-05,1.44746]
[1777258332014,54.87,79122.82,0.3,0.01228,1e-05,1.45383]
[1777258337049,54.87,79121.67,0.3,0.01226,1e-05,1.45231]
[1777258341078,54.87,79136.45,0.3,0.01245,1e-05,1.47196]
[1777258346114,54.87,79146.39,0.3,0.01258,1e-05,1.4853]
[1777258350141,54.87,79160.61,0.3,0.01277,1e-05,1.50455]
[1777258355175,54.87,79166.54,0.3,0.01282,1e-05,1.51001]
[1777258360210,54.87,79169.1,0.3,0.01286,1e-05,1.51351]
[1777258365248,54.87,79180.4,0.3,0.01301,1e-05,1.52902]
[1777258368274,54.87,79192.51,0.3,0.01317,1e-05,1.54578]
[1777258373313,54.87,79196.38,0.3,0.01322,1e-05,1.55116]
[1777258378352,54.87,79188.74,0.3,0.01312,1e-05,1.54054]
[1777258383383,54.87,79183.56,0.3,0.01305,1e-05,1.53338]
[1777258388418,54.87,79187.67,0.3,0.01311,1e-05,1.53906]
[1777258393456,54.87,79189.68,0.3,0.01313,1e-05,1.54185]
[1777258398488,54.87,79188.61,0.3,0.01312,1e-05,1.54036]
[1777258403525,54.87,79181.96,0.3,0.01303,1e-05,1.53117]
[1777258408561,54.87,79183.7,0.3,0.01305,1e-05,1.53357]
[1777258413595,54.87,79185.4,0.3,0.01305,1e-05,1.53328]
[1777258418631,54.87,79183.16,0.3,0.01302,1e-05,1.53018]
[1777258423665,54.87,79186.29,0.3,0.01307,1e-05,1.53451]
[1777258428701,54.87,79187.06,0.3,0.01308,1e-05,1.53557]
[1777258433736,54.87,79187.08,0.3,0.01308,1e-05,1.5356]
[1777258438770,54.87,79193.88,0.3,0.01317,1e-05,1.54503]
[1777258443806,54.87,79208.28,0.3,0.01336,1e-05,1.56514]
[1777258448841,54.87,79203.76,0.3,0.0133,1e-05,1.5588]
[1777258453876,54.87,79198.32,0.3,0.01323,1e-05,1.5512]
[1777258458912,54.87,79196.67,0.3,0.01321,1e-05,1.54891]
[1777258463948,54.87,79192.88,0.3,0.01315,1e-05,1.54364]
[1777258468980,54.87,79191.96,0.3,0.01314,1e-05,1.54236]
[1777258474018,54.87,79194.86,0.3,0.01316,1e-05,1.54373]
[1777258479051,54.87,79194.3,0.3,0.01315,1e-05,1.54295]
[1777258484086,54.87,79193.03,0.3,0.01313,1e-05,1.54119]
[1777258489123,54.87,79191.67,0.3,0.01312,1e-05,1.5393]
[1777258494159,54.87,79187.83,0.3,0.01306,1e-05,1.53399]
[1777258499193,54.87,79186.51,0.3,0.01305,1e-05,1.53217]
[1777258504233,54.87,79189.71,0.3,0.01309,1e-05,1.53659]
[1777258509266,54.87,79191.88,0.3,0.01312,1e-05,1.5396]
[1777258514300,54.87,79192.89,0.3,0.01313,1e-05,1.541]
[1777258519336,54.87,79193.93,0.3,0.01315,1e-05,1.54244]
[1777258524375,54.87,79193.25,0.3,0.01314,1e-05,1.5415]
[1777258529409,54.87,79194.22,0.3,0.01315,1e-05,1.54284]
[1777258534444,54.87,79192.76,0.3,0.01311,1e-05,1.53816]
[1777258536248,54.87,79192.82,0.3,0.01311,1e-05,1.53825]
[1777258536465,54.87,79188.25,0.3,0.01305,1e-05,1.53193]
[1777258538032,54.87,79184.95,0.3,0.013,1e-05,1.52737]
[1777258538479,54.87,79172.74,0.3,0.01284,1e-05,1.51063]
[1777258543513,54.87,79178.35,0.3,0.01292,1e-05,1.5183]
[1777258548051,54.87,79183.63,0.3,0.01299,1e-05,1.52556]
[1777258548550,54.87,79184.56,0.3,0.013,1e-05,1.52684]
[1777258553585,54.87,79183.13,0.3,0.01298,1e-05,1.52487]
[1777258558620,54.87,79182.75,0.3,0.01298,1e-05,1.52435]
[1777258563655,54.87,79179.76,0.3,0.01294,1e-05,1.52024]
[1777258568689,54.87,79184.75,0.3,0.013,1e-05,1.5271]
[1777258573724,54.87,79184.22,0.3,0.01299,1e-05,1.52637]
[1777258578759,54.87,79185.46,0.3,0.01301,1e-05,1.52808]
[1777258583952,54.87,79187.64,0.3,0.01304,1e-05,1.53108]
[1777258584035,54.87,79187.86,0.3,0.01304,1e-05,1.53139]
[1777258586986,54.87,79188.04,0.3,0.01305,1e-05,1.53164]
[1777258587078,54.87,79185.15,0.3,0.01301,1e-05,1.52765]
[1777258593223,54.87,79183.98,0.3,0.01297,1e-05,1.5234]
[1777258598900,54.87,79183.29,0.3,0.01296,1e-05,1.52245]
[1777258603936,54.87,79184.41,0.3,0.01298,1e-05,1.52399]
[1777258604942,54.87,79172.39,0.3,0.01282,1e-05,1.50753]
[1777258613362,54.87,79185.48,0.3,0.01299,1e-05,1.52547]
[1777258619042,54.87,79198.0,0.3,0.01316,1e-05,1.54278]
[1777258624076,54.87,79196.74,0.3,0.01314,1e-05,1.54103]
[1777258629112,54.87,79192.63,0.3,0.01309,1e-05,1.53533]
[1777258634147,54.87,79193.24,0.3,0.01309,1e-05,1.53618]
[1777258639181,54.87,79195.34,0.3,0.01312,1e-05,1.53909]
[1777258644216,54.87,79196.73,0.3,0.01314,1e-05,1.54101]
[1777258649251,54.87,79195.44,0.3,0.01312,1e-05,1.53923]
[1777258654286,54.87,79195.34,0.3,0.0131,1e-05,1.53643]
[1777258659322,54.87,79191.64,0.3,0.01305,1e-05,1.53132]
[1777258664356,54.87,79188.99,0.3,0.01302,1e-05,1.52766]
[1777258665364,54.87,79176.98,0.3,0.01286,1e-05,1.51118]
[1777258669392,54.87,79163.05,0.3,0.01267,1e-05,1.49223]
[1777258674426,54.87,79167.3,0.3,0.01273,1e-05,1.49799]
[1777258679462,54.87,79164.85,0.3,0.0127,1e-05,1.49467]
[1777258684497,54.87,79165.34,0.3,0.0127,1e-05,1.49533]
[1777258689535,54.87,79163.02,0.3,0.01267,1e-05,1.49219]
[1777258694570,54.87,79161.64,0.3,0.01265,1e-05,1.49033]
[1777258699606,54.87,79160.77,0.3,0.01264,1e-05,1.48915]
[1777258704641,54.87,79158.33,0.3,0.01261,1e-05,1.48586]
[1777258709675,54.87,79163.63,0.3,0.01268,1e-05,1.49302]
[1777258714710,54.87,79161.81,0.3,0.01263,1e-05,1.48796]
[1777258719747,54.87,79161.06,0.3,0.01262,1e-05,1.48695]
[1777258724783,54.87,79162.62,0.3,0.01264,1e-05,1.48905]
[1777258729824,54.87,79172.36,0.3,0.01277,1e-05,1.50226]
[1777258734852,54.87,79170.57,0.3,0.01275,1e-05,1.49983]
[1777258739889,54.87,79171.0,0.3,0.01275,1e-05,1.50041]
[1777258744923,54.87,79179.48,0.3,0.01287,1e-05,1.51197]
[1777258749958,54.87,79175.64,0.3,0.01282,1e-05,1.50673]
[1777258754992,54.87,79177.13,0.3,0.01284,1e-05,1.50876]
[1777258760040,54.87,79175.54,0.3,0.01281,1e-05,1.50659]
[1777258770111,54.87,79173.58,0.3,0.01279,1e-05,1.50392]
[1777258774423,54.87,79173.96,0.3,0.01277,1e-05,1.50182]
[1777258774489,54.87,79173.59,0.3,0.01277,1e-05,1.50132]
[1777258776617,54.87,79173.59,0.3,0.01277,1e-05,1.50132]
[1777258776718,54.87,79174.69,0.3,0.01278,1e-05,1.50282]
[1777258782193,54.87,79175.74,0.3,0.0128,1e-05,1.50425]
[1777258787227,54.87,79174.81,0.3,0.01278,1e-05,1.50298]
[1777258792447,54.87,79168.51,0.3,0.0127,1e-05,1.49442]
[1777258792548,54.87,79160.77,0.3,0.0126,1e-05,1.48396]
[1777258800320,54.87,79153.62,0.3,0.01251,1e-05,1.47435]
[1777258802334,54.87,79133.86,0.3,0.01225,1e-05,1.44804]
[1777258804719,54.87,79105.41,0.3,0.0119,1e-05,1.41082]
[1777258810389,54.87,79099.68,0.3,0.01182,1e-05,1.40342]
[1777258815429,54.87,79103.41,0.3,0.01187,1e-05,1.40824]
[1777258817439,54.87,79115.6,0.3,0.01202,1e-05,1.42407]
[1777258822481,54.87,79108.87,0.3,0.01194,1e-05,1.41531]
[1777258823483,54.87,79140.99,0.3,0.01234,1e-05,1.45749]
[1777258828517,54.87,79146.34,0.3,0.01241,1e-05,1.46461]
[1777258833551,54.87,79144.2,0.3,0.01236,1e-05,1.4592]
[1777258838586,54.87,79135.86,0.3,0.01226,1e-05,1.44814]
[1777258843620,54.87,79133.47,0.3,0.01223,1e-05,1.44498]
[1777258848655,54.87,79137.85,0.3,0.01228,1e-05,1.45077]
[1777258853694,54.87,79133.72,0.3,0.01223,1e-05,1.44531]
[1777258858727,54.87,79129.84,0.3,0.01218,1e-05,1.44019]
[1777258863778,54.87,79120.99,0.3,0.01207,1e-05,1.42858]
[1777258864808,54.87,79108.43,0.3,0.01191,1e-05,1.41223]
[1777258869840,54.87,79108.34,0.3,0.01191,1e-05,1.41211]
[1777258875881,54.87,79104.99,0.3,0.01187,1e-05,1.40778]
[1777258880914,54.87,79099.2,0.3,0.0118,1e-05,1.40031]
[1777258885949,54.87,79096.01,0.3,0.01176,1e-05,1.39621]
[1777258891991,54.87,79096.14,0.3,0.01174,1e-05,1.39388]
[1777258897027,54.87,79102.81,0.3,0.01182,1e-05,1.40246]
[1777258904075,54.87,79104.12,0.3,0.01184,1e-05,1.40415]
[1777258909113,54.87,79108.81,0.3,0.0119,1e-05,1.41021]
[1777258914147,54.87,79111.83,0.3,0.01193,1e-05,1.41413]
[1777258919184,54.87,79111.03,0.3,0.01192,1e-05,1.41309]
[1777258924219,54.87,79112.08,0.3,0.01194,1e-05,1.41445]
[1777258931268,54.87,79112.06,0.3,0.01194,1e-05,1.41443]
[1777258936310,54.87,79105.75,0.3,0.01186,1e-05,1.40626]
[1777258941347,54.87,79108.54,0.3,0.01189,1e-05,1.40986]
[1777258946383,54.87,79104.83,0.3,0.01185,1e-05,1.40507]
[1777258949405,54.87,79120.7,0.3,0.01204,1e-05,1.42568]
[1777258954447,54.87,79123.99,0.3,0.01207,1e-05,1.42745]
[1777258959484,54.87,79123.37,0.3,0.01206,1e-05,1.42664]
[1777258964519,54.87,79124.63,0.3,0.01207,1e-05,1.42828]
[1777258969555,54.87,79131.33,0.3,0.01216,1e-05,1.43707]
[1777258974590,54.87,79129.94,0.3,0.01214,1e-05,1.43524]
[1777258979625,54.87,79127.71,0.3,0.01211,1e-05,1.43232]
[1777258984659,54.87,79126.07,0.3,0.01209,1e-05,1.43017]
[1777258989694,54.87,79125.19,0.3,0.01208,1e-05,1.42902]
[1777258994729,54.87,79128.27,0.3,0.01212,1e-05,1.43305]
[1777258999764,54.87,79128.63,0.3,0.01212,1e-05,1.43353]
[1777259004799,54.87,79141.27,0.3,0.01228,1e-05,1.45019]
[1777259009835,54.87,79145.41,0.3,0.01234,1e-05,1.45568]
[1777259014869,54.87,79169.91,0.3,0.01263,1e-05,1.4859]
[1777259019908,54.87,79179.79,0.3,0.01276,1e-05,1.49929]
[1777259024942,54.87,79180.45,0.3,0.01277,1e-05,1.50019]
[1777259029978,54.87,79179.9,0.3,0.01276,1e-05,1.49944]
[1777259035013,54.87,79179.97,0.3,0.01277,1e-05,1.49954]
[1777259040050,54.87,79179.77,0.3,0.01276,1e-05,1.49926]
[1777259045082,54.87,79186.94,0.3,0.01286,1e-05,1.50904]
[1777259050120,54.87,79187.38,0.3,0.01286,1e-05,1.50964]
[1777259055152,54.87,79191.9,0.3,0.01292,1e-05,1.51583]
[1777259060188,54.87,79190.94,0.3,0.01291,1e-05,1.51452]
[1777259065229,54.87,79190.62,0.3,0.01291,1e-05,1.51408]
[1777259069257,54.87,79176.39,0.3,0.01272,1e-05,1.49467]
[1777259074299,54.87,79171.28,0.3,0.01263,1e-05,1.48515]
[1777259079329,54.87,79163.19,0.3,0.01252,1e-05,1.47426]
[1777259084363,54.87,79166.42,0.3,0.01257,1e-05,1.4786]
[1777259089398,54.87,79168.42,0.3,0.01259,1e-05,1.4813]
[1777259094433,54.87,79169.8,0.3,0.01261,1e-05,1.48316]
[1777259099469,54.87,79170.65,0.3,0.01262,1e-05,1.4843]
[1777259104503,54.87,79171.94,0.3,0.01264,1e-05,1.48604]
[1777259109539,54.87,79173.43,0.3,0.01266,1e-05,1.48806]
[1777259114573,54.87,79168.24,0.3,0.01259,1e-05,1.48105]
[1777259119609,54.87,79160.98,0.3,0.0125,1e-05,1.4713]
[1777259124643,54.87,79165.37,0.3,0.01255,1e-05,1.47719]
[1777259129679,54.87,79163.84,0.3,0.01253,1e-05,1.47514]
[1777259134713,54.87,79164.56,0.3,0.01252,1e-05,1.47351]
[1777259140755,54.87,79164.0,0.3,0.01251,1e-05,1.47276]
[1777259145790,54.87,79161.98,0.3,0.01249,1e-05,1.47006]
[1777259150826,54.87,79165.42,0.3,0.01253,1e-05,1.47467]
[1777259155860,54.87,79165.11,0.3,0.01253,1e-05,1.47425]
[1777259160895,54.87,79164.88,0.3,0.01253,1e-05,1.47394]
[1777259165943,54.87,79173.16,0.3,0.01263,1e-05,1.48509]
[1777259170972,54.87,79180.89,0.3,0.01273,1e-05,1.49556]
[1777259176010,54.87,79185.39,0.3,0.01279,1e-05,1.50168]
[1777259181044,54.87,79191.21,0.3,0.01287,1e-05,1.50962]
[1777259186078,54.87,79199.05,0.3,0.01298,1e-05,1.52037]
[1777259191113,54.87,79205.05,0.3,0.01303,1e-05,1.52599]
[1777259196149,54.87,79202.73,0.3,0.013,1e-05,1.52279]
[1777259201183,54.87,79194.67,0.3,0.0129,1e-05,1.51172]
[1777259206218,54.87,79193.23,0.3,0.01288,1e-05,1.50975]
[1777259212260,54.87,79192.69,0.3,0.01287,1e-05,1.50901]
[1777259217301,54.87,79195.96,0.3,0.01291,1e-05,1.51349]
[1777259222336,54.87,79192.81,0.3,0.01287,1e-05,1.50918]
[1777259227371,54.87,79193.98,0.3,0.01289,1e-05,1.51078]
[1777259230395,54.87,79179.77,0.3,0.0127,1e-05,1.49142]
[1777259235430,54.87,79178.94,0.3,0.01269,1e-05,1.4903]
[1777259240463,54.87,79173.6,0.3,0.01262,1e-05,1.48308]
[1777259247814,54.87,79173.41,0.3,0.01262,1e-05,1.48283]
[1777259253552,54.87,79170.63,0.3,0.01256,1e-05,1.47649]
[1777259258586,54.87,79162.75,0.3,0.01246,1e-05,1.46592]
[1777259263623,54.87,79160.67,0.3,0.01243,1e-05,1.46314]
[1777259268662,54.87,79157.4,0.3,0.01239,1e-05,1.45878]
[1777259273692,54.87,79168.74,0.3,0.01253,1e-05,1.47395]
[1777259278728,54.87,79165.34,0.3,0.01249,1e-05,1.46939]
[1777259283763,54.87,79187.13,0.3,0.01277,1e-05,1.4988]
[1777259288799,54.87,79195.46,0.3,0.01288,1e-05,1.51017]
[1777259293833,54.87,79202.34,0.3,0.01298,1e-05,1.51961]
[1777259298868,54.87,79211.46,0.3,0.0131,1e-05,1.5322]
[1777259301890,54.87,79197.66,0.3,0.01291,1e-05,1.51318]
[1777259306924,54.87,79199.82,0.3,0.01294,1e-05,1.51615]
[1777259311960,54.87,79201.16,0.3,0.01294,1e-05,1.51535]
[1777259316994,54.87,79195.41,0.3,0.01286,1e-05,1.50747]
[1777259322031,54.87,79197.09,0.3,0.01288,1e-05,1.50977]
[1777259327067,54.87,79204.95,0.3,0.01299,1e-05,1.52056]
[1777259332102,54.87,79205.52,0.3,0.013,1e-05,1.52134]
[1777259337138,54.87,79204.62,0.3,0.01299,1e-05,1.5201]
[1777259342173,54.87,79200.5,0.3,0.01293,1e-05,1.51444]
[1777259347208,54.87,79202.29,0.3,0.01295,1e-05,1.5169]
[1777259352245,54.87,79206.1,0.3,0.01301,1e-05,1.52214]
[1777259357280,54.87,79212.11,0.3,0.01309,1e-05,1.53044]
[1777259362313,54.87,79217.04,0.3,0.01315,1e-05,1.53727]
[1777259367349,54.87,79215.44,0.3,0.01313,1e-05,1.53505]
[1777259372384,54.87,79214.5,0.3,0.0131,1e-05,1.53109]
[1777259377419,54.87,79214.14,0.3,0.01309,1e-05,1.53059]
[1777259382457,54.87,79218.46,0.3,0.01315,1e-05,1.53658]
[1777259387490,54.87,79217.87,0.3,0.01314,1e-05,1.53576]
[1777259392525,54.87,79214.99,0.3,0.0131,1e-05,1.53176]
[1777259397559,54.87,79216.32,0.3,0.01312,1e-05,1.53361]
[1777259402595,54.87,79218.4,0.3,0.01315,1e-05,1.53649]
[1777259408949,54.87,79215.16,0.3,0.01311,1e-05,1.532]
[1777259416693,54.87,79212.63,0.3,0.01307,1e-05,1.5285]
[1777259421729,54.87,79211.51,0.3,0.01306,1e-05,1.52695]
[1777259426803,54.87,79210.03,0.3,0.01304,1e-05,1.52491]
[1777259434860,54.87,79210.33,0.3,0.01302,1e-05,1.52267]
[1777259439165,54.87,79222.26,0.3,0.01318,1e-05,1.53919]
[1777259444930,54.87,79222.96,0.3,0.01319,1e-05,1.54016]
[1777259449965,54.87,79225.22,0.3,0.01322,1e-05,1.54331]
[1777259455000,54.87,79224.88,0.3,0.01322,1e-05,1.54283]
[1777259461044,54.87,79226.79,0.3,0.01324,1e-05,1.54549]
[1777259466078,54.87,79226.2,0.3,0.01323,1e-05,1.54467]
[1777259471113,54.87,79219.03,0.3,0.01314,1e-05,1.5347]
[1777259476149,54.87,79215.69,0.3,0.01309,1e-05,1.53007]
[1777259481184,54.87,79214.83,0.3,0.01308,1e-05,1.52888]
[1777259486219,54.87,79214.5,0.3,0.01307,1e-05,1.52843]
[1777259491254,54.87,79214.47,0.3,0.01305,1e-05,1.52573]
[1777259496290,54.87,79211.54,0.3,0.01301,1e-05,1.52168]
[1777259501324,54.87,79207.04,0.3,0.01295,1e-05,1.51549]
[1777259506359,54.87,79207.84,0.3,0.01296,1e-05,1.51659]
[1777259511396,54.87,79208.48,0.3,0.01297,1e-05,1.51747]
[1777259516432,54.87,79206.31,0.3,0.01294,1e-05,1.51449]
[1777259521466,54.87,79207.48,0.3,0.01296,1e-05,1.5161]
[1777259526504,54.87,79215.32,0.3,0.01306,1e-05,1.5269]
[1777259531537,54.87,79216.27,0.3,0.01308,1e-05,1.52821]
[1777259536572,54.87,79209.58,0.3,0.01299,1e-05,1.51898]
[1777259541611,54.87,79209.86,0.3,0.01299,1e-05,1.51937]
[1777259546645,54.87,79207.12,0.3,0.01295,1e-05,1.5156]
[1777259551680,54.87,79209.16,0.3,0.01296,1e-05,1.51576]
[1777259556716,54.87,79207.37,0.3,0.01293,1e-05,1.5133]
[1777259561779,54.87,79215.8,0.3,0.01305,1e-05,1.52491]
[1777259563769,54.87,79228.93,0.3,0.01323,1e-05,1.54312]
[1777259570081,54.87,79231.85,0.3,0.01327,1e-05,1.54719]
[1777259575852,54.87,79236.34,0.3,0.01333,1e-05,1.55348]
[1777259580887,54.87,79238.77,0.3,0.01336,1e-05,1.55688]
[1777259585922,54.87,79234.88,0.3,0.01331,1e-05,1.55143]
[1777259590959,54.87,79223.54,0.3,0.01315,1e-05,1.53562]
[1777259595994,54.87,79223.62,0.3,0.01315,1e-05,1.53573]
[1777259602035,54.87,79224.07,0.3,0.01316,1e-05,1.53636]
[1777259607070,54.87,79224.13,0.3,0.01316,1e-05,1.53644]
[1777259612105,54.87,79235.06,0.3,0.01329,1e-05,1.54899]
[1777259617141,54.87,79233.85,0.3,0.01327,1e-05,1.5473]
[1777259622175,54.87,79235.19,0.3,0.01329,1e-05,1.54918]
[1777259627211,54.87,79234.01,0.3,0.01327,1e-05,1.54753]
[1777259632245,54.87,79238.96,0.3,0.01334,1e-05,1.55446]
[1777259637280,54.87,79236.85,0.3,0.01331,1e-05,1.5515]
[1777259642314,54.87,79232.01,0.3,0.01325,1e-05,1.54473]
[1777259645338,54.87,79249.41,0.3,0.01349,1e-05,1.56916]
[1777259650653,54.87,79259.51,0.3,0.01363,1e-05,1.58348]
[1777259656415,54.87,79249.11,0.3,0.01348,1e-05,1.56874]
[1777259661449,54.87,79248.76,0.3,0.01348,1e-05,1.56824]
[1777259666484,54.87,79242.49,0.3,0.01339,1e-05,1.55941]
[1777259671519,54.87,79238.58,0.3,0.01331,1e-05,1.55123]
[1777259676554,54.87,79238.87,0.3,0.01332,1e-05,1.55164]
[1777259681590,54.87,79238.22,0.3,0.01331,1e-05,1.55073]
[1777259686625,54.87,79226.92,0.3,0.01315,1e-05,1.53497]
[1777259691660,54.87,79223.71,0.3,0.01311,1e-05,1.53052]
[1777259696701,54.87,79220.94,0.3,0.01307,1e-05,1.52669]
[1777259701732,54.87,79221.1,0.3,0.01308,1e-05,1.52691]
[1777259702738,54.87,79208.98,0.3,0.01291,1e-05,1.51022]
[1777259707773,54.87,79199.6,0.3,0.01279,1e-05,1.49741]
[1777259712810,54.87,79199.39,0.3,0.01279,1e-05,1.49712]
[1777259717844,54.87,79198.77,0.3,0.01278,1e-05,1.49628]
[1777259722880,54.87,79200.75,0.3,0.0128,1e-05,1.49897]
[1777259727915,54.87,79201.63,0.3,0.01281,1e-05,1.50017]
[1777259732951,54.87,79196.9,0.3,0.01273,1e-05,1.49111]
[1777259737986,54.87,79196.79,0.3,0.01273,1e-05,1.49096]
[1777259744028,54.87,79197.51,0.3,0.01274,1e-05,1.49194]
[1777259749064,54.87,79198.1,0.3,0.01275,1e-05,1.49274]
[1777259754099,54.87,79198.72,0.3,0.01275,1e-05,1.49358]
[1777259759133,54.87,79200.2,0.3,0.01277,1e-05,1.4956]
[1777259764169,54.87,79201.51,0.3,0.01279,1e-05,1.49738]
[1777259769203,54.87,79200.87,0.3,0.01278,1e-05,1.49651]
[1777259774238,54.87,79201.75,0.3,0.01279,1e-05,1.49771]
[1777259780281,54.87,79201.04,0.3,0.01279,1e-05,1.49674]
[1777259785315,54.87,79200.84,0.3,0.01278,1e-05,1.49647]
[1777259787329,54.87,79213.58,0.3,0.01295,1e-05,1.51389]
[1777259792366,54.87,79208.76,0.3,0.01287,1e-05,1.50464]
[1777259796392,54.87,79191.0,0.3,0.01263,1e-05,1.48051]
[1777259801706,54.87,79195.21,0.3,0.01269,1e-05,1.4862]
[1777259807470,54.87,79196.25,0.3,0.0127,1e-05,1.48761]
[1777259812506,54.87,79205.74,0.3,0.01283,1e-05,1.50051]
[1777259817543,54.87,79206.69,0.3,0.01284,1e-05,1.50181]
[1777259822575,54.87,79206.38,0.3,0.01283,1e-05,1.50139]
[1777259825596,54.87,79225.36,0.3,0.01309,1e-05,1.52747]
[1777259827611,54.87,79238.87,0.3,0.01327,1e-05,1.54626]
[1777259831917,54.87,79253.86,0.3,0.01348,1e-05,1.56731]
[1777259837680,54.87,79260.89,0.3,0.01358,1e-05,1.57727]
[1777259844729,54.87,79263.3,0.3,0.01361,1e-05,1.58069]
[1777259849765,54.87,79258.62,0.3,0.01355,1e-05,1.57405]
[1777259854801,54.87,79255.38,0.3,0.01348,1e-05,1.56675]
[1777259859835,54.87,79254.61,0.3,0.01347,1e-05,1.56566]
[1777259864871,54.87,79247.32,0.3,0.01337,1e-05,1.5554]
[1777259869906,54.87,79241.81,0.3,0.01329,1e-05,1.54768]
[1777259874942,54.87,79229.87,0.3,0.01313,1e-05,1.53105]
[1777259879976,54.87,79221.61,0.3,0.01302,1e-05,1.51963]
[1777259885011,54.87,79220.62,0.3,0.013,1e-05,1.51827]
[1777259890047,54.87,79220.59,0.3,0.013,1e-05,1.51823]
[1777259895082,54.87,79222.77,0.3,0.01303,1e-05,1.52123]
[1777259900119,54.87,79222.14,0.3,0.01302,1e-05,1.52036]
[1777259905151,54.87,79223.14,0.3,0.01304,1e-05,1.52174]
[1777259910186,54.87,79228.11,0.3,0.0131,1e-05,1.52861]
[1777259915222,54.87,79230.65,0.3,0.01312,1e-05,1.52946]
[1777259920257,54.87,79226.34,0.3,0.01306,1e-05,1.5235]
[1777259925292,54.87,79228.59,0.3,0.01309,1e-05,1.52661]
[1777259929320,54.87,79203.81,0.3,0.01276,1e-05,1.49262]
[1777259930331,54.87,79191.98,0.3,0.0126,1e-05,1.47661]
[1777259932624,54.87,79178.44,0.3,0.01242,1e-05,1.45845]
[1777259938384,54.87,79187.74,0.3,0.01255,1e-05,1.47091]
[1777259943419,54.87,79197.26,0.3,0.01267,1e-05,1.48374]
[1777259948454,54.87,79206.69,0.3,0.0128,1e-05,1.49654]
[1777259953492,54.87,79206.31,0.3,0.01279,1e-05,1.49603]
[1777259957522,54.87,79226.54,0.3,0.01306,1e-05,1.52377]
[1777259959538,54.87,79238.86,0.3,0.01323,1e-05,1.54087]
[1777259964567,54.87,79236.36,0.3,0.01319,1e-05,1.53739]
[1777259969602,54.87,79236.7,0.3,0.0132,1e-05,1.53786]
[1777259974638,54.87,79240.31,0.3,0.01323,1e-05,1.54021]
[1777259979673,54.87,79244.86,0.3,0.01329,1e-05,1.54656]
[1777259984708,54.87,79250.64,0.3,0.01337,1e-05,1.55466]
[1777259989751,54.87,79248.22,0.3,0.01333,1e-05,1.55126]
[1777259994782,54.87,79245.42,0.3,0.0133,1e-05,1.54734]
[1777259999818,54.87,79246.31,0.3,0.01331,1e-05,1.54859]
[1777260004856,54.87,79245.43,0.3,0.0133,1e-05,1.54736]
[1777260009887,54.87,79250.12,0.3,0.01336,1e-05,1.55393]
[1777260014922,54.87,79253.11,0.3,0.0134,1e-05,1.55813]
[1777260019957,54.87,79248.21,0.3,0.01333,1e-05,1.55125]
[1777260024992,54.87,79237.91,0.3,0.01319,1e-05,1.53687]
[1777260030029,54.87,79232.9,0.3,0.01313,1e-05,1.52991]
[1777260035065,54.87,79235.16,0.3,0.01313,1e-05,1.53037]
[1777260040101,54.87,79248.69,0.3,0.01332,1e-05,1.54923]
[1777260045133,54.87,79248.16,0.3,0.01331,1e-05,1.54848]
[1777260050169,54.87,79251.61,0.3,0.01336,1e-05,1.55332]
[1777260055205,54.87,79253.28,0.3,0.01338,1e-05,1.55566]
[1777260060240,54.87,79258.35,0.3,0.01345,1e-05,1.5628]
[1777260065274,54.87,79253.62,0.3,0.01339,1e-05,1.55614]
[1777260070311,54.87,79253.02,0.3,0.01338,1e-05,1.5553]
[1777260075347,54.87,79264.13,0.3,0.01353,1e-05,1.57097]
[1777260080380,54.87,79263.15,0.3,0.01352,1e-05,1.56958]
[1777260085415,54.87,79265.3,0.3,0.01355,1e-05,1.57263]
[1777260090451,54.87,79263.57,0.3,0.01352,1e-05,1.57018]
[1777260095485,54.87,79262.53,0.3,0.01349,1e-05,1.56599]
[1777260100521,54.87,79262.56,0.3,0.01349,1e-05,1.56603]
[1777260105555,54.87,79267.59,0.3,0.01356,1e-05,1.57315]
[1777260110590,54.87,79263.65,0.3,0.0135,1e-05,1.56757]
[1777260113621,54.87,79250.16,0.3,0.01332,1e-05,1.54859]
[1777260118651,54.87,79237.92,0.3,0.01315,1e-05,1.53152]
[1777260123982,54.87,79247.94,0.3,0.01329,1e-05,1.54548]
[1777260129730,54.87,79249.3,0.3,0.0133,1e-05,1.54738]
[1777260134764,54.87,79247.26,0.3,0.01328,1e-05,1.54453]
[1777260139798,54.87,79235.91,0.3,0.01312,1e-05,1.52874]
[1777260144833,54.87,79239.19,0.3,0.01317,1e-05,1.53329]
[1777260146847,54.87,79224.29,0.3,0.01296,1e-05,1.5127]
[1777260147856,54.87,79206.42,0.3,0.01273,1e-05,1.48829]
[1777260152889,54.87,79212.82,0.3,0.01279,1e-05,1.49436]
[1777260157924,54.87,79213.52,0.3,0.0128,1e-05,1.49531]
[1777260162960,54.87,79206.49,0.3,0.01271,1e-05,1.48576]
[1777260167996,54.87,79200.31,0.3,0.01262,1e-05,1.4774]
[1777260173046,54.87,79207.22,0.3,0.01272,1e-05,1.48675]
[1777260178083,54.87,79209.59,0.3,0.01275,1e-05,1.48996]
[1777260181104,54.87,79222.1,0.3,0.01291,1e-05,1.50704]
[1777260186139,54.87,79229.39,0.3,0.01301,1e-05,1.51706]
[1777260191175,54.87,79238.16,0.3,0.01313,1e-05,1.52918]
[1777260194195,54.87,79252.72,0.3,0.01333,1e-05,1.54948]
[1777260198223,54.87,79238.96,0.3,0.01314,1e-05,1.53029]
[1777260201244,54.87,79224.92,0.3,0.01295,1e-05,1.51091]
[1777260206280,54.87,79225.81,0.3,0.01296,1e-05,1.51213]
[1777260211315,54.87,79234.46,0.3,0.01306,1e-05,1.52139]
[1777260216352,54.87,79241.81,0.3,0.01316,1e-05,1.53157]
[1777260221386,54.87,79238.38,0.3,0.01311,1e-05,1.52681]
[1777260226420,54.87,79238.99,0.3,0.01312,1e-05,1.52766]
[1777260231456,54.87,79238.0,0.3,0.01311,1e-05,1.52628]
[1777260236497,54.87,79234.62,0.3,0.01306,1e-05,1.52161]
[1777260241527,54.87,79226.82,0.3,0.01295,1e-05,1.51086]
[1777260246561,54.87,79224.55,0.3,0.01292,1e-05,1.50775]
[1777260251595,54.87,79224.81,0.3,0.01293,1e-05,1.5081]
[1777260254909,54.87,79236.68,0.3,0.01309,1e-05,1.52446]
[1777260260658,54.87,79234.78,0.3,0.01306,1e-05,1.52183]
[1777260265697,54.87,79239.01,0.3,0.01312,1e-05,1.52768]
[1777260270728,54.87,79244.77,0.3,0.0132,1e-05,1.53568]
[1777260275763,54.87,79241.56,0.3,0.01313,1e-05,1.52854]
[1777260280798,54.87,79243.27,0.3,0.01316,1e-05,1.53091]
[1777260285835,54.87,79242.6,0.3,0.01315,1e-05,1.52998]
[1777260290870,54.87,79239.75,0.3,0.01311,1e-05,1.52603]
[1777260295905,54.87,79237.53,0.3,0.01308,1e-05,1.52296]
[1777260300939,54.87,79241.19,0.3,0.01313,1e-05,1.52803]
[1777260305977,54.87,79246.83,0.3,0.0132,1e-05,1.53586]
[1777260311009,54.87,79254.12,0.3,0.0133,1e-05,1.54604]
[1777260316046,54.87,79256.45,0.3,0.01334,1e-05,1.5493]
[1777260321082,54.87,79257.57,0.3,0.01335,1e-05,1.55087]
[1777260324102,54.87,79245.17,0.3,0.01318,1e-05,1.53355]
[1777260329137,54.87,79236.0,0.3,0.01306,1e-05,1.52085]
[1777260334172,54.87,79233.66,0.3,0.013,1e-05,1.51495]
[1777260339208,54.87,79230.56,0.3,0.01296,1e-05,1.51069]
[1777260344245,54.87,79228.71,0.3,0.01294,1e-05,1.50815]
[1777260349281,54.87,79227.27,0.3,0.01292,1e-05,1.50617]
[1777260354318,54.87,79219.2,0.3,0.01281,1e-05,1.49514]
[1777260359359,54.87,79220.1,0.3,0.01282,1e-05,1.49637]
[1777260364389,54.87,79217.2,0.3,0.01278,1e-05,1.49241]
[1777260369426,54.87,79217.36,0.3,0.01278,1e-05,1.49263]
[1777260374460,54.87,79224.72,0.3,0.01288,1e-05,1.50268]
[1777260379497,54.87,79227.01,0.3,0.01291,1e-05,1.50582]
[1777260384531,54.87,79230.52,0.3,0.01296,1e-05,1.51063]
[1777260389565,54.87,79236.55,0.3,0.01304,1e-05,1.51894]
[1777260394600,54.87,79245.65,0.3,0.01314,1e-05,1.52886]
[1777260399636,54.87,79241.36,0.3,0.01309,1e-05,1.52291]
[1777260404671,54.87,79246.13,0.3,0.01315,1e-05,1.52952]
[1777260409705,54.87,79249.4,0.3,0.01319,1e-05,1.53407]
[1777260414747,54.87,79263.82,0.3,0.01339,1e-05,1.55424]
[1777260419781,54.87,79266.28,0.3,0.01343,1e-05,1.5577]
[1777260424818,54.87,79265.95,0.3,0.01342,1e-05,1.55723]
[1777260429852,54.87,79266.02,0.3,0.01342,1e-05,1.55733]
[1777260434887,54.87,79269.2,0.3,0.01347,1e-05,1.56181]
[1777260439921,54.87,79269.77,0.3,0.01348,1e-05,1.56262]
[1777260444957,54.87,79271.93,0.3,0.01351,1e-05,1.56567]
[1777260449991,54.87,79272.74,0.3,0.01352,1e-05,1.56682]
[1777260455027,54.87,79272.97,0.3,0.0135,1e-05,1.56442]
[1777260460062,54.87,79276.34,0.3,0.01354,1e-05,1.56919]
[1777260465096,54.87,79281.94,0.3,0.01362,1e-05,1.57713]
[1777260469125,54.87,79267.34,0.3,0.01342,1e-05,1.55648]
[1777260474159,54.87,79268.57,0.3,0.01344,1e-05,1.55821]
[1777260479195,54.87,79268.26,0.3,0.01343,1e-05,1.55777]
[1777260484231,54.87,79266.6,0.3,0.01341,1e-05,1.55543]
[1777260489264,54.87,79264.15,0.3,0.01337,1e-05,1.55199]
[1777260494299,54.87,79261.29,0.3,0.01334,1e-05,1.54798]
[1777260499335,54.87,79251.81,0.3,0.01321,1e-05,1.53474]
[1777260504370,54.87,79251.75,0.3,0.0132,1e-05,1.53465]
[1777260509404,54.87,79250.2,0.3,0.01318,1e-05,1.53249]
[1777260514439,54.87,79248.0,0.3,0.01313,1e-05,1.52676]
[1777260519474,54.87,79249.56,0.3,0.01315,1e-05,1.52892]
[1777260524509,54.87,79251.56,0.3,0.01318,1e-05,1.5317]
[1777260529545,54.87,79249.95,0.3,0.01316,1e-05,1.52946]
[1777260534580,54.87,79249.11,0.3,0.01315,1e-05,1.5283]
[1777260539615,54.87,79250.07,0.3,0.01316,1e-05,1.52963]
[1777260544650,54.87,79252.67,0.3,0.01319,1e-05,1.53324]
[1777260549686,54.87,79253.09,0.3,0.0132,1e-05,1.53383]
[1777260554722,54.87,79254.12,0.3,0.01321,1e-05,1.53526]
[1777260559756,54.87,79253.77,0.3,0.01321,1e-05,1.53477]
[1777260564791,54.87,79253.0,0.3,0.0132,1e-05,1.5337]
[1777260570833,54.87,79251.02,0.3,0.01317,1e-05,1.53095]
[1777260575867,54.87,79249.39,0.3,0.01313,1e-05,1.526]
[1777260580902,54.87,79245.06,0.3,0.01307,1e-05,1.52001]
[1777260585938,54.87,79242.89,0.3,0.01304,1e-05,1.51701]
[1777260590972,54.87,79247.5,0.3,0.0131,1e-05,1.52338]
[1777260597308,54.87,79247.53,0.3,0.0131,1e-05,1.52343]
[1777260603092,54.87,79263.4,0.3,0.01332,1e-05,1.54553]
[1777260608127,54.87,79261.12,0.3,0.01329,1e-05,1.54234]
[1777260613162,54.87,79262.35,0.3,0.0133,1e-05,1.54406]
[1777260618198,54.87,79259.99,0.3,0.01327,1e-05,1.54076]
[1777260623233,54.87,79254.98,0.3,0.0132,1e-05,1.53377]
[1777260628268,54.87,79257.01,0.3,0.01323,1e-05,1.5366]
[1777260633302,54.87,79269.47,0.3,0.01338,1e-05,1.55133]
[1777260638338,54.87,79270.08,0.3,0.01339,1e-05,1.55219]
[1777260643372,54.87,79275.45,0.3,0.01346,1e-05,1.55975]
[1777260648407,54.87,79281.71,0.3,0.01355,1e-05,1.5686]
[1777260652435,54.87,79297.64,0.3,0.01378,1e-05,1.59131]
[1777260657732,54.87,79297.11,0.3,0.01377,1e-05,1.59055]
[1777260663516,54.87,79299.36,0.3,0.0138,1e-05,1.59377]
[1777260668550,54.87,79305.24,0.3,0.01388,1e-05,1.60223]
[1777260673588,54.87,79289.19,0.3,0.01366,1e-05,1.57923]
[1777260678625,54.87,79283.05,0.3,0.01357,1e-05,1.5705]
[1777260682653,54.87,79270.74,0.3,0.0134,1e-05,1.55312]
[1777260687943,54.87,79279.69,0.3,0.01352,1e-05,1.56574]
[1777260693733,54.87,79280.38,0.3,0.01351,1e-05,1.56399]
[1777260698767,54.87,79289.13,0.3,0.01363,1e-05,1.5764]
[1777260703802,54.87,79293.15,0.3,0.01369,1e-05,1.58213]
[1777260708836,54.87,79286.68,0.3,0.0136,1e-05,1.57292]
[1777260713872,54.87,79280.49,0.3,0.01351,1e-05,1.56415]
[1777260718906,54.87,79284.05,0.3,0.01356,1e-05,1.56919]
[1777260723941,54.87,79284.72,0.3,0.01357,1e-05,1.57014]
[1777260728981,54.87,79288.28,0.3,0.01362,1e-05,1.57519]
[1777260734012,54.87,79285.43,0.3,0.01358,1e-05,1.57114]
[1777260738298,54.87,79241.11,0.3,0.01297,1e-05,1.50923]
[1777260744083,54.87,79238.27,0.3,0.01293,1e-05,1.50532]
[1777260750125,54.87,79238.11,0.3,0.01293,1e-05,1.5051]
[1777260755159,54.87,79235.81,0.3,0.01288,1e-05,1.4993]
[1777260760195,54.87,79232.41,0.3,0.01283,1e-05,1.49465]
[1777260765229,54.87,79234.39,0.3,0.01286,1e-05,1.49736]
[1777260771273,54.87,79235.37,0.3,0.01287,1e-05,1.4987]
[1777260776306,54.87,79236.49,0.3,0.01289,1e-05,1.50023]
[1777260777846,54.87,79236.49,0.3,0.01289,1e-05,1.50023]
[1777260777866,54.87,79238.75,0.3,0.01292,1e-05,1.50332]
[1777260783356,54.87,79241.95,0.3,0.01296,1e-05,1.50772]
[1777260788646,54.87,79247.59,0.3,0.01304,1e-05,1.51548]
[1777260794432,54.87,79246.38,0.3,0.01302,1e-05,1.51381]
[1777260799467,54.87,79246.38,0.3,0.01302,1e-05,1.51381]
[1777260804502,54.87,79247.02,0.3,0.01303,1e-05,1.5147]
[1777260809537,54.87,79246.39,0.3,0.01302,1e-05,1.51383]
[1777260814572,54.87,79246.11,0.3,0.01299,1e-05,1.51077]
[1777260819608,54.87,79245.54,0.3,0.01299,1e-05,1.50999]
[1777260824642,54.87,79245.22,0.3,0.01298,1e-05,1.50955]
[1777260829678,54.87,79244.64,0.3,0.01297,1e-05,1.50875]
[1777260834712,54.87,79244.49,0.3,0.01297,1e-05,1.50854]
[1777260839750,54.87,79245.91,0.3,0.01299,1e-05,1.5105]
[1777260843778,54.87,79257.97,0.3,0.01316,1e-05,1.52717]
[1777260849069,54.87,79267.52,0.3,0.01329,1e-05,1.54048]
[1777260854853,54.87,79266.88,0.3,0.01328,1e-05,1.53958]
[1777260859889,54.87,79266.31,0.3,0.01327,1e-05,1.53878]
[1777260864923,54.87,79265.55,0.3,0.01326,1e-05,1.53772]
[1777260870965,54.87,79257.17,0.3,0.01314,1e-05,1.52606]
[1777260876000,54.87,79260.93,0.3,0.01317,1e-05,1.52859]
[1777260881035,54.87,79260.71,0.3,0.01317,1e-05,1.52829]
[1777260886070,54.87,79262.51,0.3,0.0132,1e-05,1.53079]
[1777260891108,54.87,79263.0,0.3,0.0132,1e-05,1.53147]
[1777260896142,54.87,79261.62,0.3,0.01318,1e-05,1.52955]
[1777260901178,54.87,79260.9,0.3,0.01317,1e-05,1.52855]
[1777260906212,54.87,79260.95,0.3,0.01317,1e-05,1.52862]
[1777260912255,54.87,79257.68,0.3,0.01313,1e-05,1.52408]
[1777260917291,54.87,79252.24,0.3,0.01306,1e-05,1.51655]
[1777260922326,54.87,79238.96,0.3,0.01288,1e-05,1.4983]
[1777260927361,54.87,79236.84,0.3,0.01285,1e-05,1.4954]
[1777260932396,54.87,79245.08,0.3,0.01294,1e-05,1.50403]
[1777260937430,54.87,79243.34,0.3,0.01291,1e-05,1.50164]
[1777260942465,54.87,79248.98,0.3,0.01299,1e-05,1.50939]
[1777260947501,54.87,79243.76,0.3,0.01292,1e-05,1.50221]
[1777260952536,54.87,79244.28,0.3,0.01293,1e-05,1.50293]
[1777260957570,54.87,79243.37,0.3,0.01291,1e-05,1.50168]
[1777260962605,54.87,79223.83,0.3,0.01265,1e-05,1.47508]
[1777260967642,54.87,79213.56,0.3,0.01252,1e-05,1.46126]
[1777260972676,54.87,79199.3,0.3,0.01233,1e-05,1.44223]
[1777260976706,54.87,79186.81,0.3,0.01217,1e-05,1.42572]
[1777260981738,54.87,79180.97,0.3,0.0121,1e-05,1.41805]
[1777260986774,54.87,79185.16,0.3,0.01215,1e-05,1.42355]
[1777260991809,54.87,79187.39,0.3,0.01216,1e-05,1.42391]
[1777260996852,54.87,79191.71,0.3,0.01221,1e-05,1.4296]
[1777261001887,54.87,79203.87,0.3,0.01237,1e-05,1.44571]
[1777261006920,54.87,79213.43,0.3,0.01249,1e-05,1.45847]
[1777261009031,54.87,79217.65,0.3,0.01255,1e-05,1.46413]
[1777261009058,54.87,79243.6,0.3,0.01289,1e-05,1.49934]
[1777261010245,54.87,79260.17,0.3,0.01312,1e-05,1.52216]
[1777261010399,54.87,79260.17,0.3,0.01312,1e-05,1.52216]
[1777261010951,54.87,79260.17,0.3,0.01312,1e-05,1.52216]
[1777261015984,54.87,79262.39,0.3,0.01315,1e-05,1.52524]
[1777261020525,54.87,79261.54,0.3,0.01314,1e-05,1.52406]
[1777261021027,54.87,79245.08,0.3,0.01291,1e-05,1.50136]
[1777261022727,54.87,79241.82,0.3,0.01287,1e-05,1.4969]
[1777261028076,54.87,79241.33,0.3,0.01286,1e-05,1.49623]
[1777261029085,54.87,79229.1,0.3,0.0127,1e-05,1.47958]
[1777261034118,54.87,79221.18,0.3,0.0126,1e-05,1.46888]
[1777261039153,54.87,79211.81,0.3,0.01247,1e-05,1.4563]
[1777261044188,54.87,79207.94,0.3,0.01242,1e-05,1.45113]
[1777261049225,54.87,79208.98,0.3,0.01244,1e-05,1.45252]
[1777261054260,54.87,79203.44,0.3,0.01234,1e-05,1.44254]
[1777261059295,54.87,79204.01,0.3,0.01235,1e-05,1.4433]
[1777261064330,54.87,79204.62,0.3,0.01236,1e-05,1.44411]
[1777261069365,54.87,79207.09,0.3,0.01239,1e-05,1.4474]
[1777261074399,54.87,79213.61,0.3,0.01248,1e-05,1.4561]
[1777261080740,54.87,79211.4,0.3,0.01245,1e-05,1.45315]
[1777261086484,54.87,79209.21,0.3,0.01242,1e-05,1.45022]
[1777261091520,54.87,79211.84,0.3,0.01245,1e-05,1.45374]
[1777261096557,54.87,79214.32,0.3,0.01248,1e-05,1.45705]
[1777261101859,54.87,79214.19,0.3,0.01248,1e-05,1.45688]
[1777261101907,54.87,79212.93,0.3,0.01247,1e-05,1.45519]
[1777261107633,54.87,79212.47,0.3,0.01246,1e-05,1.45458]
[1777261111174,54.87,79206.64,0.3,0.01238,1e-05,1.4468]
[1777261111233,54.87,79203.64,0.3,0.01232,1e-05,1.44022]
[1777261116697,54.87,79203.66,0.3,0.01232,1e-05,1.44024]
[1777261121731,54.87,79199.89,0.3,0.01228,1e-05,1.43525]
[1777261126766,54.87,79198.47,0.3,0.01226,1e-05,1.43337]
[1777261131803,54.87,79208.48,0.3,0.01239,1e-05,1.44665]
[1777261136836,54.87,79208.92,0.3,0.01239,1e-05,1.44724]
[1777261141871,54.87,79207.28,0.3,0.01237,1e-05,1.44505]
[1777261146908,54.87,79208.54,0.3,0.01239,1e-05,1.44673]
[1777261151945,54.87,79209.44,0.3,0.0124,1e-05,1.44793]
[1777261156978,54.87,79208.65,0.3,0.01239,1e-05,1.44688]
[1777261162012,54.87,79204.1,0.3,0.01233,1e-05,1.44083]
[1777261168059,54.87,79203.6,0.3,0.01232,1e-05,1.44016]
[1777261174097,54.87,79212.47,0.3,0.01242,1e-05,1.44937]
[1777261179131,54.87,79216.02,0.3,0.01246,1e-05,1.45411]
[1777261184166,54.87,79218.36,0.3,0.01249,1e-05,1.45724]
[1777261189201,54.87,79215.07,0.3,0.01245,1e-05,1.45284]
[1777261194237,54.87,79213.11,0.3,0.01243,1e-05,1.45022]
[1777261199273,54.87,79205.2,0.3,0.01232,1e-05,1.4397]
[1777261204308,54.87,79207.18,0.3,0.01235,1e-05,1.44233]
[1777261204877,54.87,79207.18,0.3,0.01235,1e-05,1.44233]
[1777261205315,54.87,79206.93,0.3,0.01235,1e-05,1.44199]
[1777261210351,54.87,79205.17,0.3,0.01232,1e-05,1.43966]
[1777261215386,54.87,79205.22,0.3,0.01232,1e-05,1.43972]
[1777261220421,54.87,79202.33,0.3,0.01229,1e-05,1.43589]
[1777261221029,54.87,79202.33,0.3,0.01229,1e-05,1.43589]
[1777261221428,54.87,79202.61,0.3,0.01229,1e-05,1.43626]
[1777261226462,54.87,79202.43,0.3,0.01229,1e-05,1.43603]
[1777261231498,54.87,79210.68,0.3,0.01237,1e-05,1.44438]
[1777261236533,54.87,79207.78,0.3,0.01233,1e-05,1.44053]
[1777261241866,54.87,79206.17,0.3,0.01231,1e-05,1.43839]
[1777261247612,54.87,79208.12,0.3,0.01234,1e-05,1.44098]
[1777261252644,54.87,79206.62,0.3,0.01232,1e-05,1.43899]
[1777261257681,54.87,79206.67,0.3,0.01232,1e-05,1.43906]
[1777261262716,54.87,79211.02,0.3,0.01238,1e-05,1.44484]
[1777261267752,54.87,79211.36,0.3,0.01238,1e-05,1.44529]
[1777261272790,54.87,79211.18,0.3,0.01238,1e-05,1.44505]
[1777261278831,54.87,79219.22,0.3,0.01248,1e-05,1.45578]
[1777261283866,54.87,79216.01,0.3,0.01244,1e-05,1.45149]
[1777261288903,54.87,79211.52,0.3,0.01238,1e-05,1.4455]
[1777261293938,54.87,79207.77,0.3,0.01231,1e-05,1.43792]
[1777261298974,54.87,79207.46,0.3,0.01231,1e-05,1.43751]
[1777261304009,54.87,79207.53,0.3,0.01231,1e-05,1.43761]
[1777261309043,54.87,79207.18,0.3,0.01231,1e-05,1.43714]
[1777261314079,54.87,79209.24,0.3,0.01233,1e-05,1.43987]
[1777261319116,54.87,79210.78,0.3,0.01235,1e-05,1.44192]
[1777261324150,54.87,79215.91,0.3,0.01242,1e-05,1.44875]
[1777261330192,54.87,79216.19,0.3,0.01242,1e-05,1.44912]
[1777261334995,54.87,79222.12,0.3,0.0125,1e-05,1.45705]
[1777261335232,54.87,79223.64,0.3,0.01252,1e-05,1.45909]
[1777261338249,54.87,79235.58,0.3,0.01268,1e-05,1.47518]
[1777261340077,54.87,79235.67,0.3,0.01268,1e-05,1.4753]
[1777261340263,54.87,79235.76,0.3,0.01268,1e-05,1.47542]
[1777261345297,54.87,79233.07,0.3,0.01264,1e-05,1.47179]
[1777261350334,54.87,79223.28,0.3,0.01252,1e-05,1.45861]
[1777261355371,54.87,79224.71,0.3,0.01251,1e-05,1.45791]
[1777261360407,54.87,79224.38,0.3,0.01251,1e-05,1.45747]
[1777261365441,54.87,79223.56,0.3,0.0125,1e-05,1.45637]
[1777261370477,54.87,79224.43,0.3,0.01251,1e-05,1.45753]
[1777261375512,54.87,79227.19,0.3,0.01254,1e-05,1.46124]
[1777261380551,54.87,79221.38,0.3,0.01247,1e-05,1.45345]
[1777261385582,54.87,79220.18,0.3,0.01245,1e-05,1.45185]
[1777261390618,54.87,79215.94,0.3,0.0124,1e-05,1.44619]
[1777261395652,54.87,79213.07,0.3,0.01236,1e-05,1.44237]
[1777261400687,54.87,79211.68,0.3,0.01234,1e-05,1.44052]
[1777261405723,54.87,79210.71,0.3,0.01233,1e-05,1.43923]
[1777261410757,54.87,79209.49,0.3,0.01231,1e-05,1.43761]
[1777261415793,54.87,79208.33,0.3,0.01228,1e-05,1.43349]
[1777261420827,54.87,79206.15,0.3,0.01225,1e-05,1.4306]
[1777261425862,54.87,79206.36,0.3,0.01225,1e-05,1.43088]
[1777261430898,54.87,79209.05,0.3,0.01229,1e-05,1.43444]
[1777261435934,54.87,79219.04,0.3,0.01242,1e-05,1.44772]
[1777261440969,54.87,79221.07,0.3,0.01244,1e-05,1.45043]
[1777261446004,54.87,79230.89,0.3,0.01257,1e-05,1.46359]
[1777261451038,54.87,79233.6,0.3,0.01261,1e-05,1.46724]
[1777261456074,54.87,79237.07,0.3,0.01265,1e-05,1.47192]
[1777261461109,54.87,79237.0,0.3,0.01265,1e-05,1.47183]
[1777261466143,54.87,79237.65,0.3,0.01266,1e-05,1.47271]
[1777261471178,54.87,79237.84,0.3,0.01264,1e-05,1.47033]
[1777261476218,54.87,79237.67,0.3,0.01264,1e-05,1.4701]
[1777261481251,54.87,79235.57,0.3,0.01261,1e-05,1.46727]
[1777261486290,54.87,79225.93,0.3,0.01248,1e-05,1.45431]
[1777261491323,54.87,79232.29,0.3,0.01257,1e-05,1.46285]
[1777261496360,54.87,79237.12,0.3,0.01263,1e-05,1.46936]
[1777261501393,54.87,79244.68,0.3,0.01273,1e-05,1.47959]
[1777261506428,54.87,79243.72,0.3,0.01272,1e-05,1.47829]
[1777261511464,54.87,79247.24,0.3,0.01277,1e-05,1.48307]
[1777261516499,54.87,79248.79,0.3,0.01279,1e-05,1.48518]
[1777261521534,54.87,79249.22,0.3,0.01279,1e-05,1.48576]
[1777261526574,54.87,79249.06,0.3,0.01279,1e-05,1.48555]
[1777261531604,54.87,79255.41,0.3,0.01285,1e-05,1.49155]
[1777261536639,54.87,79255.74,0.3,0.01286,1e-05,1.492]
[1777261541673,54.87,79253.39,0.3,0.01283,1e-05,1.48879]
[1777261546708,54.87,79251.9,0.3,0.01281,1e-05,1.48676]
[1777261551744,54.87,79251.18,0.3,0.0128,1e-05,1.48578]
[1777261556778,54.87,79249.48,0.3,0.01277,1e-05,1.48346]
[1777261561816,54.87,79242.56,0.3,0.01268,1e-05,1.47407]
[1777261566848,54.87,79234.37,0.3,0.01257,1e-05,1.46302]
[1777261571883,54.87,79233.41,0.3,0.01256,1e-05,1.46173]
[1777261576924,54.87,79226.58,0.3,0.01247,1e-05,1.45257]
[1777261581960,54.87,79223.1,0.3,0.01243,1e-05,1.44792]
[1777261586994,54.87,79213.76,0.3,0.0123,1e-05,1.4355]
[1777261592030,54.87,79212.18,0.3,0.01226,1e-05,1.43081]
[1777261597065,54.87,79204.41,0.3,0.01216,1e-05,1.42057]
[1777261602103,54.87,79201.43,0.3,0.01213,1e-05,1.41665]
[1777261608141,54.87,79201.8,0.3,0.01213,1e-05,1.41714]
[1777261613177,54.87,79198.98,0.3,0.01209,1e-05,1.41344]
[1777261618212,54.87,79195.52,0.3,0.01205,1e-05,1.40892]
[1777261623247,54.87,79199.16,0.3,0.0121,1e-05,1.41368]
[1777261629289,54.87,79199.49,0.3,0.0121,1e-05,1.41411]
[1777261634665,54.87,79202.53,0.3,0.01214,1e-05,1.4181]
[1777261640366,54.87,79203.72,0.3,0.01215,1e-05,1.41966]
[1777261645401,54.87,79203.39,0.3,0.01215,1e-05,1.41923]
[1777261650435,54.87,79203.21,0.3,0.01215,1e-05,1.41899]
[1777261655471,54.87,79203.26,0.3,0.01213,1e-05,1.41648]
[1777261660506,54.87,79205.62,0.3,0.01216,1e-05,1.41958]
[1777261665543,54.87,79204.89,0.3,0.01215,1e-05,1.41862]
[1777261670577,54.87,79205.23,0.3,0.01215,1e-05,1.41907]
[1777261672797,54.87,79204.84,0.3,0.01215,1e-05,1.41856]
[1777261672815,54.87,79204.84,0.3,0.01215,1e-05,1.41856]
[1777261672839,54.87,79203.0,0.3,0.01212,1e-05,1.41614]
[1777261674986,54.87,79174.0,0.3,0.01176,1e-05,1.3785]
[1777261680650,54.87,79182.63,0.3,0.01187,1e-05,1.38962]
[1777261685687,54.87,79182.72,0.3,0.01187,1e-05,1.38974]
[1777261690722,54.87,79187.36,0.3,0.01193,1e-05,1.39574]
[1777261691174,54.87,79187.36,0.3,0.01193,1e-05,1.39574]
[1777261691734,54.87,79190.34,0.3,0.01196,1e-05,1.39961]
[1777261696763,54.87,79189.44,0.3,0.01195,1e-05,1.39844]
[1777261701799,54.87,79188.54,0.3,0.01194,1e-05,1.39727]
[1777261706834,54.87,79190.92,0.3,0.01197,1e-05,1.40036]
[1777261711870,54.87,79189.64,0.3,0.01193,1e-05,1.39615]
[1777261716903,54.87,79187.38,0.3,0.0119,1e-05,1.39322]
[1777261721938,54.87,79189.08,0.3,0.01193,1e-05,1.39542]
[1777261728989,54.87,79187.81,0.3,0.01191,1e-05,1.39378]
[1777261734025,54.87,79202.35,0.3,0.01209,1e-05,1.41272]
[1777261739058,54.87,79207.51,0.3,0.01216,1e-05,1.41949]
[1777261744092,54.87,79208.0,0.3,0.01217,1e-05,1.42013]
[1777261749127,54.87,79208.03,0.3,0.01217,1e-05,1.42017]
[1777261754163,54.87,79212.78,0.3,0.01223,1e-05,1.42643]
[1777261759197,54.87,79210.04,0.3,0.01219,1e-05,1.42282]
[1777261764232,54.87,79208.44,0.3,0.01217,1e-05,1.42071]
[1777261769268,54.87,79208.36,0.3,0.01217,1e-05,1.42061]
[1777261774304,54.87,79207.95,0.3,0.01214,1e-05,1.41749]
[1777261779339,54.87,79213.79,0.3,0.01222,1e-05,1.42518]
[1777261784374,54.87,79214.53,0.3,0.01223,1e-05,1.42615]
[1777261789409,54.87,79212.35,0.3,0.0122,1e-05,1.42328]
[1777261794445,54.87,79211.22,0.3,0.01219,1e-05,1.42179]
[1777261799480,54.87,79210.55,0.3,0.01218,1e-05,1.42091]
[1777261804515,54.87,79218.01,0.3,0.01227,1e-05,1.43075]
[1777261809550,54.87,79209.91,0.3,0.01217,1e-05,1.42007]
[1777261815986,54.87,79209.04,0.3,0.01216,1e-05,1.41892]
[1777261821634,54.87,79208.49,0.3,0.01215,1e-05,1.4182]
[1777261826669,54.87,79202.19,0.3,0.01207,1e-05,1.40994]
[1777261831703,54.87,79200.88,0.3,0.01203,1e-05,1.40566]
[1777261836739,54.87,79201.39,0.3,0.01204,1e-05,1.40633]
[1777261841773,54.87,79201.6,0.3,0.01204,1e-05,1.4066]
[1777261846809,54.87,79200.79,0.3,0.01203,1e-05,1.40555]
[1777261854877,54.87,79202.01,0.3,0.01205,1e-05,1.40714]
[1777261859906,54.87,79203.29,0.3,0.01206,1e-05,1.40881]
[1777261863936,54.87,79185.09,0.3,0.01183,1e-05,1.38518]
[1777261869978,54.87,79181.4,0.3,0.01179,1e-05,1.38043]
[1777261875012,54.87,79182.92,0.3,0.01181,1e-05,1.38238]
[1777261880047,54.87,79184.71,0.3,0.01183,1e-05,1.38469]
[1777261885084,54.87,79186.86,0.3,0.01186,1e-05,1.38746]
[1777261886907,54.87,79187.28,0.3,0.01186,1e-05,1.38801]
[1777261887099,54.87,79183.55,0.3,0.01181,1e-05,1.38319]
[1777261888762,54.87,79182.18,0.3,0.0118,1e-05,1.38143]
[1777261889112,54.87,79178.69,0.3,0.01175,1e-05,1.37694]
[1777261893140,54.87,79169.07,0.3,0.01161,1e-05,1.36213]
[1777261898174,54.87,79163.11,0.3,0.01154,1e-05,1.35456]
[1777261903023,54.87,79162.18,0.3,0.01153,1e-05,1.35338]
[1777261903209,54.87,79162.53,0.3,0.01153,1e-05,1.35382]
[1777261908244,54.87,79161.44,0.3,0.01152,1e-05,1.35244]
[1777261913281,54.87,79163.99,0.3,0.01155,1e-05,1.35567]
[1777261918317,54.87,79161.01,0.3,0.01151,1e-05,1.3519]
[1777261923351,54.87,79159.69,0.3,0.0115,1e-05,1.35023]
[1777261929394,54.87,79157.06,0.3,0.01147,1e-05,1.34691]
[1777261934428,54.87,79159.6,0.3,0.0115,1e-05,1.35012]
[1777261940470,54.87,79164.15,0.3,0.01155,1e-05,1.35588]
[1777261945506,54.87,79162.31,0.3,0.01153,1e-05,1.35354]
[1777261949376,54.87,79161.82,0.3,0.01152,1e-05,1.35292]
[1777261949533,54.87,79161.77,0.3,0.01152,1e-05,1.35286]
[1777261954573,54.87,79162.18,0.3,0.01151,1e-05,1.35088]
[1777261959604,54.87,79163.33,0.3,0.01152,1e-05,1.35234]
[1777261964640,54.87,79163.1,0.3,0.01152,1e-05,1.35205]
[1777261969674,54.87,79159.76,0.3,0.01148,1e-05,1.34782]
[1777261977115,54.87,79159.66,0.3,0.01148,1e-05,1.3477]
[1777261982766,54.87,79160.56,0.3,0.01149,1e-05,1.34883]
[1777261987802,54.87,79160.89,0.3,0.01149,1e-05,1.34925]
[1777261993843,54.87,79161.05,0.3,0.01149,1e-05,1.34945]
[1777261997870,54.87,79160.86,0.3,0.01149,1e-05,1.34921]
[1777261998880,54.87,79160.86,0.3,0.01149,1e-05,1.34921]
[1777262003914,54.87,79160.47,0.3,0.01149,1e-05,1.34872]
[1777262005490,54.87,79160.53,0.3,0.01149,1e-05,1.3488]
[1777262005927,54.87,79160.78,0.3,0.01149,1e-05,1.34911]
[1777262010963,54.87,79160.14,0.3,0.01148,1e-05,1.3483]
[1777262015997,54.87,79154.41,0.3,0.01139,1e-05,1.3386]
[1777262021034,54.87,79154.55,0.3,0.0114,1e-05,1.33877]
[1777262026068,54.87,79154.07,0.3,0.01139,1e-05,1.33817]
[1777262031104,54.87,79154.99,0.3,0.0114,1e-05,1.33933]
[1777262036139,54.87,79156.46,0.3,0.01142,1e-05,1.34117]
[1777262041174,54.87,79157.82,0.3,0.01143,1e-05,1.34289]
[1777262046208,54.87,79159.67,0.3,0.01146,1e-05,1.34522]
[1777262049229,54.87,79175.66,0.3,0.01165,1e-05,1.3655]
[1777262054264,54.87,79166.85,0.3,0.01155,1e-05,1.35429]
[1777262059299,54.87,79164.76,0.3,0.01152,1e-05,1.35165]
[1777262064334,54.87,79165.63,0.3,0.01153,1e-05,1.35275]
[1777262069369,54.87,79166.04,0.3,0.01154,1e-05,1.35327]
[1777262074404,54.87,79163.54,0.3,0.01148,1e-05,1.34761]
[1777262079439,54.87,79163.01,0.3,0.01148,1e-05,1.34694]
[1777262084474,54.87,79162.7,0.3,0.01147,1e-05,1.34655]
[1777262089509,54.87,79160.94,0.3,0.01145,1e-05,1.34433]
[1777262094544,54.87,79155.8,0.3,0.01139,1e-05,1.33786]
[1777262099580,54.87,79154.64,0.3,0.01138,1e-05,1.3364]
[1777262104614,54.87,79153.53,0.3,0.01136,1e-05,1.33501]
[1777262109650,54.87,79152.96,0.3,0.01136,1e-05,1.3343]
[1777262114684,54.87,79150.3,0.3,0.01132,1e-05,1.33097]
[1777262119719,54.87,79148.7,0.3,0.0113,1e-05,1.32897]
[1777262124755,54.87,79157.73,0.3,0.01141,1e-05,1.34028]
[1777262129789,54.87,79149.66,0.3,0.01132,1e-05,1.33017]
[1777262134824,54.87,79148.16,0.3,0.01128,1e-05,1.32582]
[1777262139859,54.87,79148.69,0.3,0.01128,1e-05,1.32649]
[1777262144894,54.87,79148.74,0.3,0.01128,1e-05,1.32655]
[1777262149929,54.87,79144.11,0.3,0.01123,1e-05,1.32078]
[1777262152952,54.87,79132.74,0.3,0.01109,1e-05,1.30671]
[1777262158427,54.87,79137.43,0.3,0.01115,1e-05,1.3125]
[1777262164027,54.87,79139.64,0.3,0.01118,1e-05,1.31524]
[1777262170072,54.87,79139.27,0.3,0.01117,1e-05,1.31478]
[1777262175106,54.87,79140.86,0.3,0.01119,1e-05,1.31675]
[1777262180142,54.87,79138.42,0.3,0.01116,1e-05,1.31372]
[1777262186183,54.87,79137.56,0.3,0.01115,1e-05,1.31266]
[1777262191220,54.87,79136.96,0.3,0.01112,1e-05,1.30947]
[1777262197261,54.87,79138.43,0.3,0.01114,1e-05,1.31128]
[1777262202297,54.87,79137.84,0.3,0.01113,1e-05,1.31055]
[1777262207331,54.87,79141.58,0.3,0.01118,1e-05,1.31518]
[1777262212367,54.87,79137.89,0.3,0.01113,1e-05,1.31062]
[1777262217402,54.87,79137.77,0.3,0.01113,1e-05,1.31047]
[1777262222439,54.87,79134.84,0.3,0.0111,1e-05,1.30685]
[1777262226469,54.87,79122.77,0.3,0.01096,1e-05,1.29204]
[1777262231502,54.87,79113.66,0.3,0.01085,1e-05,1.28095]
[1777262236537,54.87,79114.03,0.3,0.01085,1e-05,1.2814]
[1777262241572,54.87,79109.55,0.3,0.0108,1e-05,1.27597]
[1777262246607,54.87,79119.08,0.3,0.01091,1e-05,1.28754]
[1777262251641,54.87,79118.88,0.3,0.01089,1e-05,1.28487]
[1777262256677,54.87,79121.85,0.3,0.01092,1e-05,1.28849]
[1777262260705,54.87,79110.47,0.3,0.01079,1e-05,1.27468]
[1777262265740,54.87,79106.67,0.3,0.01075,1e-05,1.27009]
[1777262270775,54.87,79106.26,0.3,0.01074,1e-05,1.2696]
[1777262276821,54.87,79103.62,0.3,0.01071,1e-05,1.26642]
[1777262282862,54.87,79111.85,0.3,0.01081,1e-05,1.27635]
[1777262287899,54.87,79107.53,0.3,0.01076,1e-05,1.27113]
[1777262292933,54.87,79106.96,0.3,0.01075,1e-05,1.27044]
[1777262297969,54.87,79103.04,0.3,0.01071,1e-05,1.26572]
[1777262303004,54.87,79102.74,0.3,0.0107,1e-05,1.26536]
[1777262308040,54.87,79100.85,0.3,0.01068,1e-05,1.26309]
[1777262313075,54.87,79093.22,0.3,0.01057,1e-05,1.25158]
[1777262318110,54.87,79096.12,0.3,0.01061,1e-05,1.25504]
[1777262323146,54.87,79091.54,0.3,0.01055,1e-05,1.24958]
[1777262328182,54.87,79089.58,0.3,0.01053,1e-05,1.24725]
[1777262333216,54.87,79092.38,0.3,0.01056,1e-05,1.25058]
[1777262338252,54.87,79093.38,0.3,0.01058,1e-05,1.25178]
[1777262343287,54.87,79093.81,0.3,0.01058,1e-05,1.25229]
[1777262348323,54.87,79095.54,0.3,0.0106,1e-05,1.25435]
[1777262353359,54.87,79100.54,0.3,0.01066,1e-05,1.26033]
[1777262358391,54.87,79101.19,0.3,0.01067,1e-05,1.26111]
[1777262363427,54.87,79101.3,0.3,0.01067,1e-05,1.26124]
[1777262368461,54.87,79105.53,0.3,0.01072,1e-05,1.26632]
[1777262373496,54.87,79104.72,0.3,0.01069,1e-05,1.26295]
[1777262378533,54.87,79107.54,0.3,0.01072,1e-05,1.26634]
[1777262383569,54.87,79109.25,0.3,0.01074,1e-05,1.2684]
[1777262388605,54.87,79115.94,0.3,0.01082,1e-05,1.27648]
[1777262393639,54.87,79115.89,0.3,0.01082,1e-05,1.27642]
[1777262398674,54.87,79115.63,0.3,0.01081,1e-05,1.2761]
[1777262403711,54.87,79115.89,0.3,0.01082,1e-05,1.27642]
[1777262408748,54.87,79119.13,0.3,0.01085,1e-05,1.28034]
[1777262412773,54.87,79108.73,0.3,0.01073,1e-05,1.26777]
[1777262417808,54.87,79112.65,0.3,0.01078,1e-05,1.2725]
[1777262422843,54.87,79113.12,0.3,0.01078,1e-05,1.27307]
[1777262427879,54.87,79113.31,0.3,0.01079,1e-05,1.2733]
[1777262432914,54.87,79118.47,0.3,0.01083,1e-05,1.27713]
[1777262437949,54.87,79116.78,0.3,0.01081,1e-05,1.27508]
[1777262442983,54.87,79113.73,0.3,0.01077,1e-05,1.2714]
[1777262448021,54.87,79111.58,0.3,0.01075,1e-05,1.2688]
[1777262453055,54.87,79109.62,0.3,0.01072,1e-05,1.26644]
[1777262458091,54.87,79106.88,0.3,0.01069,1e-05,1.26315]
[1777262463126,54.87,79105.56,0.3,0.01068,1e-05,1.26157]
[1777262468162,54.87,79104.24,0.3,0.01066,1e-05,1.25998]
[1777262474205,54.87,79110.74,0.3,0.01074,1e-05,1.26779]
[1777262478878,54.87,79111.39,0.3,0.01074,1e-05,1.26857]
[1777262479240,54.87,79111.57,0.3,0.01075,1e-05,1.26879]
[1777262484274,54.87,79111.79,0.3,0.01075,1e-05,1.26906]
[1777262487307,54.87,79127.75,0.3,0.01093,1e-05,1.28841]
[1777262492340,54.87,79127.15,0.3,0.01091,1e-05,1.28525]
[1777262493817,54.87,79127.15,0.3,0.01091,1e-05,1.28525]
[1777262494355,54.87,79125.59,0.3,0.01089,1e-05,1.28335]
[1777262499389,54.87,79126.58,0.3,0.0109,1e-05,1.28456]
[1777262504425,54.87,79126.32,0.3,0.0109,1e-05,1.28424]
[1777262509460,54.87,79126.05,0.3,0.01089,1e-05,1.28391]
[1777262516508,54.87,79128.37,0.3,0.01092,1e-05,1.28674]
[1777262521544,54.87,79122.32,0.3,0.01085,1e-05,1.27938]
[1777262526580,54.87,79124.64,0.3,0.01088,1e-05,1.2822]
[1777262531614,54.87,79125.22,0.3,0.01088,1e-05,1.2829]
[1777262536649,54.87,79123.58,0.3,0.01087,1e-05,1.28091]
[1777262541687,54.87,79120.76,0.3,0.01083,1e-05,1.27749]
[1777262546719,54.87,79122.95,0.3,0.01086,1e-05,1.28014]
[1777262551755,54.87,79124.65,0.3,0.01086,1e-05,1.27979]
[1777262556792,54.87,79122.36,0.3,0.01083,1e-05,1.27701]
[1777262558129,54.87,79119.7,0.3,0.0108,1e-05,1.27379]
[1777262558810,54.87,79120.18,0.3,0.01081,1e-05,1.27437]
[1777262560648,54.87,79121.13,0.3,0.01082,1e-05,1.27552]
[1777262560820,54.87,79119.91,0.3,0.0108,1e-05,1.27405]
[1777262565854,54.87,79115.26,0.3,0.01075,1e-05,1.26843]
[1777262570889,54.87,79110.54,0.3,0.01069,1e-05,1.26275]
[1777262572041,54.87,79100.45,0.3,0.01058,1e-05,1.25068]
[1777262572903,54.87,79088.58,0.3,0.01044,1e-05,1.2366]
[1777262577938,54.87,79090.4,0.3,0.01046,1e-05,1.23875]
[1777262582973,54.87,79092.93,0.3,0.01049,1e-05,1.24175]
[1777262588010,54.87,79093.34,0.3,0.0105,1e-05,1.24223]
[1777262593044,54.87,79092.58,0.3,0.01049,1e-05,1.24133]
[1777262594953,54.87,79092.46,0.3,0.01049,1e-05,1.24119]
[1777262595088,54.87,79092.25,0.3,0.01049,1e-05,1.24094]
[1777262600113,54.87,79093.57,0.3,0.0105,1e-05,1.24251]
[1777262605147,54.87,79092.91,0.3,0.01049,1e-05,1.24172]
[1777262610182,54.87,79094.15,0.3,0.01051,1e-05,1.24319]
[1777262615222,54.87,79094.33,0.3,0.01049,1e-05,1.24104]
[1777262620252,54.87,79095.15,0.3,0.0105,1e-05,1.24201]
[1777262622865,54.87,79096.48,0.3,0.01051,1e-05,1.24358]
[1777262622965,54.87,79096.31,0.3,0.01051,1e-05,1.24338]
[1777262629315,54.87,79096.37,0.3,0.01051,1e-05,1.24345]
[1777262634350,54.87,79094.51,0.3,0.01049,1e-05,1.24125]
[1777262637034,54.87,79094.15,0.3,0.01049,1e-05,1.24082]
[1777262637372,54.87,79094.29,0.3,0.01049,1e-05,1.24099]
[1777262642407,54.87,79084.54,0.3,0.01038,1e-05,1.22948]
[1777262647441,54.87,79096.22,0.3,0.01051,1e-05,1.24328]
[1777262652479,54.87,79096.72,0.3,0.01052,1e-05,1.24387]
[1777262657514,54.87,79088.11,0.3,0.01042,1e-05,1.23369]
[1777262662551,54.87,79083.75,0.3,0.01037,1e-05,1.22855]
[1777262667586,54.87,79083.93,0.3,0.01037,1e-05,1.22877]
[1777262672620,54.87,79086.56,0.3,0.01038,1e-05,1.2295]
[1777262677655,54.87,79086.1,0.3,0.01038,1e-05,1.22896]
[1777262682691,54.87,79083.2,0.3,0.01034,1e-05,1.22556]
[1777262687726,54.87,79083.37,0.3,0.01035,1e-05,1.22576]
[1777262692761,54.87,79083.15,0.3,0.01034,1e-05,1.2255]
[1777262697812,54.87,79121.33,0.3,0.01078,1e-05,1.27094]
[1777262698807,54.87,79135.66,0.3,0.01095,1e-05,1.28834]
[1777262703844,54.87,79126.1,0.3,0.01084,1e-05,1.27671]
[1777262706866,54.87,79109.38,0.3,0.01064,1e-05,1.25657]
[1777262710893,54.87,79091.51,0.3,0.01044,1e-05,1.23534]
[1777262715929,54.87,79081.41,0.3,0.01032,1e-05,1.22346]
[1777262720964,54.87,79085.7,0.3,0.01037,1e-05,1.22849]
[1777262725998,54.87,79083.72,0.3,0.01035,1e-05,1.22617]
[1777262731035,54.87,79081.65,0.3,0.01031,1e-05,1.22139]
[1777262736071,54.87,79080.96,0.3,0.0103,1e-05,1.22059]
[1777262741104,54.87,79070.68,0.3,0.01019,1e-05,1.20861]
[1777262746139,54.87,79068.5,0.3,0.01016,1e-05,1.20609]
[1777262751175,54.87,79068.39,0.3,0.01016,1e-05,1.20596]
[1777262756210,54.87,79070.56,0.3,0.01018,1e-05,1.20847]
[1777262761246,54.87,79073.88,0.3,0.01022,1e-05,1.21233]
[1777262766282,54.87,79074.18,0.3,0.01022,1e-05,1.21268]
[1777262771317,54.87,79071.65,0.3,0.0102,1e-05,1.20974]
[1777262776351,54.87,79069.94,0.3,0.01018,1e-05,1.20775]
[1777262781387,54.87,79075.24,0.3,0.01024,1e-05,1.21391]
[1777262786421,54.87,79072.72,0.3,0.01021,1e-05,1.21098]
[1777262791456,54.87,79067.11,0.3,0.01013,1e-05,1.20215]
[1777262796492,54.87,79066.18,0.3,0.01012,1e-05,1.20108]
[1777262801526,54.87,79057.55,0.3,0.01002,1e-05,1.19115]
[1777262806561,54.87,79057.91,0.3,0.01003,1e-05,1.19156]
[1777262811599,54.87,79058.57,0.3,0.01003,1e-05,1.19232]
[1777262816632,54.87,79059.41,0.3,0.01004,1e-05,1.19329]
[1777262821668,54.87,79062.29,0.3,0.01007,1e-05,1.1966]
[1777262826703,54.87,79067.49,0.3,0.01013,1e-05,1.20259]
[1777262831737,54.87,79064.32,0.3,0.0101,1e-05,1.19893]
[1777262836775,54.87,79060.06,0.3,0.01005,1e-05,1.19403]
[1777262841809,54.87,79058.98,0.3,0.01004,1e-05,1.19279]
[1777262846841,54.87,79061.76,0.3,0.01007,1e-05,1.19599]
[1777262851877,54.87,79063.18,0.3,0.01007,1e-05,1.19531]
[1777262856913,54.87,79063.54,0.3,0.01007,1e-05,1.19572]
[1777262861947,54.87,79063.52,0.3,0.01007,1e-05,1.1957]
[1777262866982,54.87,79070.09,0.3,0.01014,1e-05,1.20328]
[1777262868996,54.87,79087.14,0.3,0.01033,1e-05,1.22312]
[1777262871012,54.87,79102.05,0.3,0.0105,1e-05,1.2407]
[1777262876048,54.87,79099.14,0.3,0.01047,1e-05,1.23725]
[1777262881081,54.87,79104.76,0.3,0.01053,1e-05,1.24391]
[1777262886118,54.87,79104.49,0.3,0.01053,1e-05,1.24359]
[1777262891152,54.87,79109.34,0.3,0.01058,1e-05,1.24936]
[1777262896186,54.87,79112.27,0.3,0.01062,1e-05,1.25286]
[1777262901222,54.87,79115.31,0.3,0.01065,1e-05,1.25649]
[1777262906257,54.87,79115.97,0.3,0.01066,1e-05,1.25728]
[1777262911291,54.87,79115.1,0.3,0.01063,1e-05,1.25385]
[1777262916326,54.87,79109.11,0.3,0.01056,1e-05,1.2467]
[1777262921361,54.87,79102.09,0.3,0.01048,1e-05,1.23837]
[1777262926397,54.87,79097.82,0.3,0.01043,1e-05,1.23332]
[1777262931431,54.87,79095.58,0.3,0.01041,1e-05,1.23068]
[1777262936467,54.87,79094.98,0.3,0.0104,1e-05,1.22998]
[1777262941502,54.87,79093.28,0.3,0.01038,1e-05,1.22798]
[1777262946537,54.87,79093.4,0.3,0.01038,1e-05,1.22812]
[1777262951572,54.87,79089.62,0.3,0.01034,1e-05,1.22368]
[1777262956610,54.87,79087.32,0.3,0.01031,1e-05,1.22099]
[1777262961645,54.87,79087.98,0.3,0.01032,1e-05,1.22176]
[1777262966679,54.87,79090.0,0.3,0.01034,1e-05,1.22413]
[1777262971715,54.87,79090.31,0.3,0.01033,1e-05,1.22214]
[1777262976751,54.87,79092.88,0.3,0.01036,1e-05,1.22515]
[1777262981785,54.87,79095.77,0.3,0.01039,1e-05,1.22855]
[1777262986821,54.87,79097.24,0.3,0.01041,1e-05,1.23028]
[1777262991859,54.87,79100.66,0.3,0.01044,1e-05,1.23431]
[1777262997897,54.87,79098.82,0.3,0.01042,1e-05,1.23214]
[1777263002932,54.87,79096.4,0.3,0.0104,1e-05,1.22929]
[1777263007969,54.87,79096.89,0.3,0.0104,1e-05,1.22986]
[1777263013008,54.87,79097.21,0.3,0.01041,1e-05,1.23024]
[1777263018041,54.87,79098.43,0.3,0.01042,1e-05,1.23168]
[1777263023079,54.87,79098.87,0.3,0.01042,1e-05,1.2322]
[1777263028112,54.87,79098.37,0.3,0.01042,1e-05,1.23161]
[1777263033147,54.87,79098.84,0.3,0.0104,1e-05,1.2298]
[1777263038182,54.87,79098.69,0.3,0.0104,1e-05,1.22962]
[1777263043217,54.87,79099.86,0.3,0.01042,1e-05,1.231]
[1777263048251,54.87,79099.54,0.3,0.01041,1e-05,1.23062]
[1777263053286,54.87,79099.19,0.3,0.01041,1e-05,1.23021]
[1777263057314,54.87,79087.23,0.3,0.01027,1e-05,1.21619]
[1777263062350,54.87,79086.28,0.3,0.01026,1e-05,1.21508]
[1777263067385,54.87,79082.07,0.3,0.01022,1e-05,1.21018]
[1777263072425,54.87,79076.36,0.3,0.01015,1e-05,1.20355]
[1777263077455,54.87,79073.81,0.3,0.01013,1e-05,1.2006]
[1777263082489,54.87,79070.91,0.3,0.01009,1e-05,1.19726]
[1777263087525,54.87,79061.51,0.3,0.00999,1e-05,1.18646]
[1777263092559,54.87,79058.91,0.3,0.00994,1e-05,1.18119]
[1777263097596,54.87,79057.41,0.3,0.00993,1e-05,1.17948]
[1777263102629,54.87,79054.82,0.3,0.0099,1e-05,1.17653]
[1777263107665,54.87,79057.34,0.3,0.00993,1e-05,1.1794]
[1777263111695,54.87,79039.98,0.3,0.00974,1e-05,1.15976]
[1777263116732,54.87,79031.8,0.3,0.00965,1e-05,1.1506]
[1777263121768,54.87,79037.7,0.3,0.00972,1e-05,1.1572]
[1777263126802,54.87,79043.5,0.3,0.00978,1e-05,1.16372]
[1777263131837,54.87,79049.86,0.3,0.00985,1e-05,1.17091]
[1777263136872,54.87,79051.82,0.3,0.00987,1e-05,1.17313]
[1777263141907,54.87,79053.86,0.3,0.00989,1e-05,1.17544]
[1777263146945,54.87,79065.86,0.3,0.01002,1e-05,1.18914]
[1777263151979,54.87,79077.63,0.3,0.01013,1e-05,1.20037]
[1777263157015,54.87,79078.1,0.3,0.01013,1e-05,1.20091]
[1777263162050,54.87,79077.9,0.3,0.01013,1e-05,1.20068]
[1777263168092,54.87,79077.73,0.3,0.01013,1e-05,1.20048]
[1777263173129,54.87,79078.58,0.3,0.01014,1e-05,1.20146]
[1777263178165,54.87,79079.31,0.3,0.01015,1e-05,1.20231]
[1777263183200,54.87,79079.37,0.3,0.01015,1e-05,1.20238]
[1777263188235,54.87,79088.44,0.3,0.01025,1e-05,1.21291]
[1777263193270,54.87,79086.44,0.3,0.01023,1e-05,1.21058]
[1777263198304,54.87,79090.85,0.3,0.01028,1e-05,1.21572]
[1777263203340,54.87,79087.23,0.3,0.01024,1e-05,1.2115]
[1777263208375,54.87,79085.19,0.3,0.01021,1e-05,1.20913]
[1777263212402,54.87,79103.35,0.3,0.0104,1e-05,1.22802]
[1777263218445,54.87,79100.34,0.3,0.01036,1e-05,1.22448]
[1777263223480,54.87,79094.3,0.3,0.0103,1e-05,1.2174]
[1777263228515,54.87,79086.15,0.3,0.01021,1e-05,1.2079]
[1777263233550,54.87,79078.18,0.3,0.01012,1e-05,1.19868]
[1777263238586,54.87,79077.53,0.3,0.01011,1e-05,1.19793]
[1777263243620,54.87,79077.58,0.3,0.01011,1e-05,1.19798]
[1777263248656,54.87,79075.3,0.3,0.01009,1e-05,1.19535]
[1777263253690,54.87,79074.87,0.3,0.01008,1e-05,1.19486]
[1777263258725,54.87,79073.81,0.3,0.01007,1e-05,1.19364]
[1777263263760,54.87,79075.32,0.3,0.01009,1e-05,1.19538]
[1777263268795,54.87,79075.96,0.3,0.01009,1e-05,1.19612]
[1777263273830,54.87,79079.07,0.3,0.01011,1e-05,1.19738]
[1777263278865,54.87,79079.21,0.3,0.01011,1e-05,1.19754]
[1777263283900,54.87,79083.85,0.3,0.01016,1e-05,1.2029]
[1777263288935,54.87,79082.95,0.3,0.01015,1e-05,1.20186]
[1777263294977,54.87,79082.03,0.3,0.01014,1e-05,1.2008]
[1777263300018,54.87,79079.06,0.3,0.01011,1e-05,1.19737]
[1777263305052,54.87,79071.47,0.3,0.01002,1e-05,1.18864]
[1777263310086,54.87,79067.47,0.3,0.00998,1e-05,1.18406]
[1777263315121,54.87,79061.94,0.3,0.00992,1e-05,1.17775]
[1777263320156,54.87,79062.8,0.3,0.00993,1e-05,1.17873]
[1777263325191,54.87,79064.22,0.3,0.00995,1e-05,1.18034]
[1777263330226,54.87,79069.61,0.3,0.01,1e-05,1.1865]
[1777263335262,54.87,79071.04,0.3,0.01,1e-05,1.18583]
[1777263340296,54.87,79080.89,0.3,0.01011,1e-05,1.19715]
[1777263345332,54.87,79079.29,0.3,0.01009,1e-05,1.19531]
[1777263350366,54.87,79077.95,0.3,0.01008,1e-05,1.19376]
[1777263355402,54.87,79076.86,0.3,0.01006,1e-05,1.19251]
[1777263360437,54.87,79080.26,0.3,0.0101,1e-05,1.19643]
[1777263365471,54.87,79084.24,0.3,0.01015,1e-05,1.20102]
[1777263370506,54.87,79085.77,0.3,0.01016,1e-05,1.20279]
[1777263375543,54.87,79086.11,0.3,0.01017,1e-05,1.20319]
[1777263380577,54.87,79084.57,0.3,0.01015,1e-05,1.2014]
[1777263385611,54.87,79083.35,0.3,0.01014,1e-05,1.19999]
[1777263390648,54.87,79073.85,0.3,0.01003,1e-05,1.18905]
[1777263395682,54.87,79076.47,0.3,0.01004,1e-05,1.18974]
[1777263400716,54.87,79076.65,0.3,0.01004,1e-05,1.18995]
[1777263405753,54.87,79076.6,0.3,0.01004,1e-05,1.18989]
[1777263410791,54.87,79078.12,0.3,0.01006,1e-05,1.19164]
[1777263415822,54.87,79077.42,0.3,0.01005,1e-05,1.19084]
[1777263420858,54.87,79076.04,0.3,0.01004,1e-05,1.18925]
[1777263425894,54.87,79075.83,0.3,0.01003,1e-05,1.18901]
[1777263430928,54.87,79076.89,0.3,0.01005,1e-05,1.19023]
[1777263435963,54.87,79070.17,0.3,0.00997,1e-05,1.18253]
[1777263440999,54.87,79068.87,0.3,0.00996,1e-05,1.18104]
[1777263446033,54.87,79066.61,0.3,0.00993,1e-05,1.17847]
[1777263451068,54.87,79063.65,0.3,0.00988,1e-05,1.1728]
[1777263456104,54.87,79066.27,0.3,0.00991,1e-05,1.17578]
[1777263461140,54.87,79066.19,0.3,0.00991,1e-05,1.17569]
[1777263466174,54.87,79074.61,0.3,0.01,1e-05,1.1853]
[1777263471209,54.87,79066.21,0.3,0.00991,1e-05,1.17571]
[1777263476245,54.87,79068.31,0.3,0.00993,1e-05,1.1781]
[1777263481293,54.87,79063.21,0.3,0.00988,1e-05,1.1723]
[1777263486328,54.87,79063.68,0.3,0.00988,1e-05,1.17284]
[1777263491362,54.87,79053.46,0.3,0.00977,1e-05,1.16128]
[1777263496397,54.87,79054.64,0.3,0.00979,1e-05,1.16261]
[1777263501433,54.87,79056.47,0.3,0.00981,1e-05,1.16467]
[1777263506468,54.87,79058.4,0.3,0.00983,1e-05,1.16685]
[1777263511503,54.87,79056.2,0.3,0.00978,1e-05,1.16209]
[1777263516539,54.87,79057.14,0.3,0.00979,1e-05,1.16315]
[1777263521575,54.87,79060.9,0.3,0.00983,1e-05,1.16739]
[1777263526610,54.87,79062.3,0.3,0.00985,1e-05,1.16898]
[1777263531651,54.87,79064.3,0.3,0.00987,1e-05,1.17124]
[1777263533662,54.87,79081.59,0.3,0.01006,1e-05,1.19099]
[1777263538698,54.87,79079.97,0.3,0.01004,1e-05,1.18913]
[1777263543733,54.87,79075.46,0.3,0.00999,1e-05,1.18396]
[1777263548770,54.87,79065.72,0.3,0.00989,1e-05,1.17286]
[1777263553803,54.87,79062.46,0.3,0.00985,1e-05,1.16916]
[1777263558839,54.87,79062.16,0.3,0.00985,1e-05,1.16882]
[1777263563873,54.87,79058.16,0.3,0.0098,1e-05,1.1643]
[1777263568909,54.87,79054.81,0.3,0.00977,1e-05,1.16052]
[1777263573943,54.87,79052.12,0.3,0.00972,1e-05,1.15522]
[1777263578980,54.87,79047.62,0.3,0.00967,1e-05,1.15018]
[1777263584015,54.87,79046.18,0.3,0.00966,1e-05,1.14857]
[1777263589049,54.87,79053.77,0.3,0.00974,1e-05,1.15707]
[1777263594084,54.87,79057.64,0.3,0.00978,1e-05,1.16143]
[1777263599119,54.87,79055.86,0.3,0.00976,1e-05,1.15942]
[1777263604155,54.87,79055.43,0.3,0.00976,1e-05,1.15894]
[1777263609189,54.87,79058.62,0.3,0.00979,1e-05,1.16253]
[1777263614225,54.87,79059.27,0.3,0.0098,1e-05,1.16326]
[1777263619259,54.87,79060.99,0.3,0.00982,1e-05,1.16521]
[1777263624295,54.87,79060.83,0.3,0.00981,1e-05,1.16503]
[1777263629329,54.87,79063.11,0.3,0.00984,1e-05,1.1676]
[1777263634364,54.87,79062.8,0.3,0.00982,1e-05,1.16496]
[1777263639399,54.87,79063.04,0.3,0.00982,1e-05,1.16524]
[1777263644435,54.87,79064.16,0.3,0.00983,1e-05,1.1665]
[1777263649470,54.87,79063.5,0.3,0.00982,1e-05,1.16576]
[1777263654504,54.87,79061.74,0.3,0.00981,1e-05,1.16377]
[1777263659541,54.87,79062.44,0.3,0.00981,1e-05,1.16456]
[1777263664576,54.87,79058.07,0.3,0.00977,1e-05,1.15963]
[1777263669006,54.87,79073.74,0.3,0.00994,1e-05,1.17738]
[1777263674646,54.87,79066.69,0.3,0.00986,1e-05,1.16937]
[1777263677674,54.87,79053.88,0.3,0.00972,1e-05,1.15492]
[1777263682704,54.87,79048.29,0.3,0.00966,1e-05,1.14866]
[1777263687738,54.87,79043.7,0.3,0.00961,1e-05,1.14354]
[1777263692773,54.87,79052.74,0.3,0.00969,1e-05,1.15137]
[1777263697810,54.87,79055.53,0.3,0.00972,1e-05,1.1545]
[1777263702845,54.87,79056.79,0.3,0.00973,1e-05,1.15591]
[1777263707880,54.87,79059.64,0.3,0.00976,1e-05,1.15912]
[1777263712917,54.87,79060.97,0.3,0.00978,1e-05,1.16061]
[1777263717949,54.87,79062.7,0.3,0.0098,1e-05,1.16256]
[1777263722985,54.87,79061.17,0.3,0.00978,1e-05,1.16084]
[1777263727015,54.87,79075.39,0.3,0.00993,1e-05,1.17695]
[1777263732049,54.87,79089.41,0.3,0.01009,1e-05,1.19302]
[1777263737087,54.87,79099.4,0.3,0.0102,1e-05,1.20457]
[1777263742125,54.87,79100.59,0.3,0.01021,1e-05,1.20595]
[1777263747157,54.87,79092.91,0.3,0.01013,1e-05,1.19706]
[1777263752192,54.87,79092.84,0.3,0.01011,1e-05,1.19464]
[1777263757226,54.87,79091.33,0.3,0.01009,1e-05,1.1929]
[1777263762261,54.87,79091.79,0.3,0.0101,1e-05,1.19343]
[1777263767296,54.87,79097.12,0.3,0.01015,1e-05,1.19959]
[1777263772333,54.87,79099.84,0.3,0.01018,1e-05,1.20274]
[1777263777367,54.87,79085.33,0.3,0.01002,1e-05,1.186]
[1777263782402,54.87,79078.59,0.3,0.00995,1e-05,1.1783]
[1777263787437,54.87,79067.6,0.3,0.00983,1e-05,1.16581]
[1777263792473,54.87,79063.24,0.3,0.00978,1e-05,1.16089]
[1777263797507,54.87,79063.55,0.3,0.00979,1e-05,1.16124]
[1777263802543,54.87,79060.11,0.3,0.00975,1e-05,1.15736]
[1777263808585,54.87,79061.84,0.3,0.00977,1e-05,1.15931]
[1777263813620,54.87,79059.46,0.3,0.00973,1e-05,1.15436]
[1777263818654,54.87,79055.28,0.3,0.00968,1e-05,1.14967]
[1777263823689,54.87,79056.27,0.3,0.00969,1e-05,1.15078]
[1777263828726,54.87,79061.96,0.3,0.00975,1e-05,1.15716]
[1777263833760,54.87,79061.23,0.3,0.00974,1e-05,1.15634]
[1777263838795,54.87,79060.26,0.3,0.00973,1e-05,1.15525]
[1777263843830,54.87,79059.17,0.3,0.00972,1e-05,1.15403]
[1777263848867,54.87,79059.04,0.3,0.00972,1e-05,1.15389]
[1777263850880,54.87,79071.48,0.3,0.00985,1e-05,1.16791]
[1777263855917,54.87,79071.54,0.3,0.00986,1e-05,1.16798]
[1777263860952,54.87,79072.53,0.3,0.00987,1e-05,1.1691]
[1777263865987,54.87,79068.4,0.3,0.00982,1e-05,1.16443]
[1777263871023,54.87,79066.19,0.3,0.00978,1e-05,1.15964]
[1777263876058,54.87,79065.91,0.3,0.00978,1e-05,1.15933]
[1777263881092,54.87,79064.78,0.3,0.00976,1e-05,1.15806]
[1777263886128,54.87,79062.38,0.3,0.00974,1e-05,1.15536]
[1777263891162,54.87,79064.29,0.3,0.00976,1e-05,1.1575]
[1777263896197,54.87,79066.9,0.3,0.00979,1e-05,1.16044]
[1777263901237,54.87,79059.71,0.3,0.00971,1e-05,1.15236]
[1777263906267,54.87,79057.36,0.3,0.00968,1e-05,1.14973]
[1777263911302,54.87,79059.74,0.3,0.00971,1e-05,1.15239]
[1777263917345,54.87,79062.37,0.3,0.00974,1e-05,1.15535]
[1777263922380,54.87,79065.71,0.3,0.00977,1e-05,1.1591]
[1777263927414,54.87,79067.27,0.3,0.00979,1e-05,1.16086]
[1777263932449,54.87,79069.4,0.3,0.00979,1e-05,1.16098]
[1777263937484,54.87,79070.35,0.3,0.00981,1e-05,1.16205]
[1777263943526,54.87,79070.73,0.3,0.00981,1e-05,1.16248]
[1777263948566,54.87,79071.43,0.3,0.00982,1e-05,1.16327]
[1777263953602,54.87,79075.55,0.3,0.00986,1e-05,1.16793]
[1777263958637,54.87,79082.15,0.3,0.00993,1e-05,1.17543]
[1777263963672,54.87,79076.93,0.3,0.00988,1e-05,1.16949]
[1777263968706,54.87,79072.23,0.3,0.00983,1e-05,1.16417]
[1777263973741,54.87,79072.91,0.3,0.00983,1e-05,1.16494]
[1777263978776,54.87,79069.02,0.3,0.00979,1e-05,1.16055]
[1777263983812,54.87,79069.81,0.3,0.0098,1e-05,1.16144]
[1777263988846,54.87,79067.65,0.3,0.00978,1e-05,1.159]
[1777263993884,54.87,79071.25,0.3,0.0098,1e-05,1.16077]
[1777263998918,54.87,79071.18,0.3,0.0098,1e-05,1.16069]
[1777264003953,54.87,79071.18,0.3,0.0098,1e-05,1.16069]
[1777264008989,54.87,79071.55,0.3,0.0098,1e-05,1.16111]
[1777264014025,54.87,79081.43,0.3,0.00991,1e-05,1.1723]
[1777264016038,54.87,79093.64,0.3,0.01004,1e-05,1.18625]
[1777264021074,54.87,79085.29,0.3,0.00995,1e-05,1.1767]
[1777264026108,54.87,79074.64,0.3,0.00983,1e-05,1.1646]
[1777264031144,54.87,79073.79,0.3,0.00982,1e-05,1.16364]
[1777264036178,54.87,79073.35,0.3,0.00982,1e-05,1.16314]
[1777264041213,54.87,79082.3,0.3,0.00992,1e-05,1.17329]
[1777264046248,54.87,79085.2,0.3,0.00995,1e-05,1.1766]
[1777264051283,54.87,79081.58,0.3,0.00989,1e-05,1.17017]
[1777264056319,54.87,79079.18,0.3,0.00986,1e-05,1.16745]
[1777264062362,54.87,79077.57,0.3,0.00985,1e-05,1.16562]
[1777264067396,54.87,79077.82,0.3,0.00985,1e-05,1.16591]
[1777264072438,54.87,79089.57,0.3,0.00998,1e-05,1.17927]
[1777264077473,54.87,79091.9,0.3,0.01,1e-05,1.18194]
[1777264082509,54.87,79095.03,0.3,0.01004,1e-05,1.18553]
[1777264086535,54.87,79110.16,0.3,0.0102,1e-05,1.20299]
[1777264091979,54.87,79115.59,0.3,0.01026,1e-05,1.20931]
[1777264097614,54.87,79121.7,0.3,0.01033,1e-05,1.21646]
[1777264102649,54.87,79121.52,0.3,0.01033,1e-05,1.21625]
[1777264107683,54.87,79127.56,0.3,0.0104,1e-05,1.22334]
[1777264112718,54.87,79130.01,0.3,0.01041,1e-05,1.22385]
[1777264117753,54.87,79130.56,0.3,0.01041,1e-05,1.2245]
[1777264122789,54.87,79130.64,0.3,0.01041,1e-05,1.22459]
[1777264127824,54.87,79130.96,0.3,0.01042,1e-05,1.22497]
[1777264132858,54.87,79131.51,0.3,0.01042,1e-05,1.22562]
[1777264137893,54.87,79129.2,0.3,0.0104,1e-05,1.22289]
[1777264142928,54.87,79133.12,0.3,0.01044,1e-05,1.22752]
[1777264147963,54.87,79131.76,0.3,0.01043,1e-05,1.22591]
[1777264154006,54.87,79132.13,0.3,0.01043,1e-05,1.22635]
[1777264159040,54.87,79132.5,0.3,0.01044,1e-05,1.22678]
[1777264164075,54.87,79137.87,0.3,0.0105,1e-05,1.23313]
[1777264169110,54.87,79135.77,0.3,0.01047,1e-05,1.23065]
[1777264175154,54.87,79136.0,0.3,0.01046,1e-05,1.22853]
[1777264180188,54.87,79135.04,0.3,0.01044,1e-05,1.2274]
[1777264185223,54.87,79134.73,0.3,0.01044,1e-05,1.22703]
[1777264190258,54.87,79136.78,0.3,0.01046,1e-05,1.22946]
[1777264196304,54.87,79137.5,0.3,0.01047,1e-05,1.23031]
[1777264203354,54.87,79138.21,0.3,0.01048,1e-05,1.23115]
[1777264208392,54.87,79145.16,0.3,0.01056,1e-05,1.2394]
[1777264210406,54.87,79157.91,0.3,0.01071,1e-05,1.25464]
[1777264215439,54.87,79160.7,0.3,0.01074,1e-05,1.258]
[1777264220478,54.87,79158.77,0.3,0.01072,1e-05,1.25568]
[1777264225516,54.87,79157.86,0.3,0.01071,1e-05,1.25458]
[1777264229541,54.87,79171.04,0.3,0.01086,1e-05,1.2705]
[1777264233577,54.87,79154.05,0.3,0.01064,1e-05,1.2476]
[1777264238604,54.87,79143.67,0.3,0.01052,1e-05,1.23523]
[1777264243639,54.87,79137.86,0.3,0.01046,1e-05,1.22835]
[1777264248674,54.87,79137.01,0.3,0.01045,1e-05,1.22734]
[1777264253709,54.87,79137.72,0.3,0.01046,1e-05,1.22818]
[1777264258743,54.87,79138.1,0.3,0.01046,1e-05,1.22863]
[1777264263778,54.87,79126.83,0.3,0.01033,1e-05,1.21537]
[1777264268813,54.87,79116.97,0.3,0.01022,1e-05,1.20386]
[1777264273849,54.87,79127.2,0.3,0.01034,1e-05,1.2158]
[1777264278884,54.87,79123.27,0.3,0.01029,1e-05,1.2112]
[1777264283919,54.87,79124.14,0.3,0.0103,1e-05,1.21222]
[1777264288954,54.87,79119.95,0.3,0.01025,1e-05,1.20733]
[1777264293989,54.87,79113.9,0.3,0.01017,1e-05,1.19795]
[1777264299023,54.87,79108.57,0.3,0.01011,1e-05,1.19178]
[1777264304059,54.87,79100.15,0.3,0.01002,1e-05,1.1821]
[1777264309093,54.87,79094.61,0.3,0.00996,1e-05,1.17577]
[1777264314129,54.87,79094.11,0.3,0.00995,1e-05,1.1752]
[1777264319163,54.87,79094.61,0.3,0.00996,1e-05,1.17577]
[1777264324198,54.87,79094.71,0.3,0.00996,1e-05,1.17588]
[1777264329233,54.87,79095.31,0.3,0.00996,1e-05,1.17657]
[1777264334270,54.87,79095.27,0.3,0.00996,1e-05,1.17652]
[1777264339303,54.87,79101.77,0.3,0.01003,1e-05,1.18396]
[1777264344340,54.87,79099.93,0.3,0.01001,1e-05,1.18185]
[1777264349375,54.87,79101.53,0.3,0.01003,1e-05,1.18368]
[1777264354413,54.87,79102.41,0.3,0.01002,1e-05,1.18237]
[1777264359449,54.87,79090.41,0.3,0.00989,1e-05,1.16867]
[1777264364482,54.87,79079.95,0.3,0.00978,1e-05,1.15684]
[1777264366497,54.87,79067.61,0.3,0.00965,1e-05,1.14301]
[1777264371533,54.87,79058.09,0.3,0.00954,1e-05,1.13243]
[1777264376570,54.87,79062.21,0.3,0.00959,1e-05,1.137]
[1777264381605,54.87,79067.62,0.3,0.00965,1e-05,1.14302]
[1777264386640,54.87,79070.5,0.3,0.00968,1e-05,1.14624]
[1777264391674,54.87,79067.21,0.3,0.00964,1e-05,1.14256]
[1777264396710,54.87,79070.52,0.3,0.00968,1e-05,1.14626]
[1777264401746,54.87,79072.56,0.3,0.0097,1e-05,1.14854]
[1777264406780,54.87,79071.5,0.3,0.00969,1e-05,1.14735]
[1777264411815,54.87,79070.68,0.3,0.00966,1e-05,1.14416]
[1777264416850,54.87,79070.3,0.3,0.00966,1e-05,1.14374]
[1777264421884,54.87,79069.08,0.3,0.00964,1e-05,1.14238]
[1777264426924,54.87,79070.4,0.3,0.00966,1e-05,1.14385]
[1777264432963,54.87,79069.01,0.3,0.00964,1e-05,1.1423]
[1777264437996,54.87,79055.85,0.3,0.0095,1e-05,1.1277]
[1777264443038,54.87,79061.55,0.3,0.00956,1e-05,1.134]
[1777264448076,54.87,79066.79,0.3,0.00962,1e-05,1.13982]
[1777264453108,54.87,79067.01,0.3,0.00962,1e-05,1.14007]
[1777264458143,54.87,79066.18,0.3,0.00961,1e-05,1.13914]
[1777264463180,54.87,79065.85,0.3,0.00961,1e-05,1.13878]
[1777264468213,54.87,79064.03,0.3,0.00959,1e-05,1.13675]
[1777264471234,54.87,79054.5,0.3,0.00947,1e-05,1.12396]
[1777264476270,54.87,79050.24,0.3,0.00943,1e-05,1.11928]
[1777264481304,54.87,79047.54,0.3,0.0094,1e-05,1.11632]
[1777264486339,54.87,79043.18,0.3,0.00935,1e-05,1.11155]
[1777264491374,54.87,79041.1,0.3,0.00933,1e-05,1.10928]
[1777264496410,54.87,79035.31,0.3,0.00927,1e-05,1.10299]
[1777264501445,54.87,79032.78,0.3,0.00924,1e-05,1.10025]
[1777264506479,54.87,79044.21,0.3,0.00936,1e-05,1.11267]
[1777264511514,54.87,79041.61,0.3,0.00934,1e-05,1.10984]
[1777264516549,54.87,79036.95,0.3,0.00929,1e-05,1.10477]
[1777264521585,54.87,79035.19,0.3,0.00927,1e-05,1.10286]
[1777264526619,54.87,79034.95,0.3,0.00927,1e-05,1.1026]
[1777264531654,54.87,79030.62,0.3,0.0092,1e-05,1.0957]
[1777264536689,54.87,79029.8,0.3,0.0092,1e-05,1.09482]
[1777264541724,54.87,79027.19,0.3,0.00917,1e-05,1.09201]
[1777264546760,54.87,79025.41,0.3,0.00915,1e-05,1.09009]
[1777264551796,54.87,79029.16,0.3,0.00919,1e-05,1.09413]
[1777264556830,54.87,79030.8,0.3,0.00921,1e-05,1.0959]
[1777264561865,54.87,79030.48,0.3,0.0092,1e-05,1.09555]
[1777264566900,54.87,79025.65,0.3,0.00915,1e-05,1.09035]
[1777264571936,54.87,79026.99,0.3,0.00917,1e-05,1.09179]
[1777264576970,54.87,79026.19,0.3,0.00916,1e-05,1.09093]
[1777264582005,54.87,79028.09,0.3,0.00918,1e-05,1.09298]
[1777264587042,54.87,79024.89,0.3,0.00915,1e-05,1.08954]
[1777264592077,54.87,79026.48,0.3,0.00914,1e-05,1.08904]
[1777264597112,54.87,79026.65,0.3,0.00915,1e-05,1.08923]
[1777264602150,54.87,79030.19,0.3,0.00918,1e-05,1.09303]
[1777264608191,54.87,79032.35,0.3,0.0092,1e-05,1.09536]
[1777264613226,54.87,79044.06,0.3,0.00932,1e-05,1.10805]
[1777264618260,54.87,79046.15,0.3,0.00935,1e-05,1.11033]
[1777264624302,54.87,79047.99,0.3,0.00937,1e-05,1.11234]
[1777264629337,54.87,79060.41,0.3,0.0095,1e-05,1.12597]
[1777264634372,54.87,79063.78,0.3,0.00953,1e-05,1.12969]
[1777264640414,54.87,79065.31,0.3,0.00955,1e-05,1.13139]
[1777264645884,54.87,79067.94,0.3,0.00957,1e-05,1.1343]
[1777264651494,54.87,79069.43,0.3,0.00957,1e-05,1.13369]
[1777264656529,54.87,79069.34,0.3,0.00957,1e-05,1.13359]
[1777264661563,54.87,79071.31,0.3,0.00959,1e-05,1.13578]
[1777264666598,54.87,79072.24,0.3,0.0096,1e-05,1.13681]
[1777264671633,54.87,79071.06,0.3,0.00959,1e-05,1.1355]
[1777264676668,54.87,79071.04,0.3,0.00959,1e-05,1.13548]
[1777264681703,54.87,79071.05,0.3,0.00959,1e-05,1.13549]
[1777264682710,54.87,79083.52,0.3,0.00972,1e-05,1.14941]
[1777264687745,54.87,79087.03,0.3,0.00976,1e-05,1.15335]
[1777264692783,54.87,79085.11,0.3,0.00974,1e-05,1.1512]
[1777264697816,54.87,79084.16,0.3,0.00973,1e-05,1.15013]
[1777264702852,54.87,79082.3,0.3,0.00971,1e-05,1.14804]
[1777264707886,54.87,79082.0,0.3,0.00971,1e-05,1.14771]
[1777264712923,54.87,79082.07,0.3,0.00969,1e-05,1.1455]
[1777264717956,54.87,79081.48,0.3,0.00968,1e-05,1.14484]
[1777264722991,54.87,79082.01,0.3,0.00969,1e-05,1.14543]
[1777264728027,54.87,79092.96,0.3,0.0098,1e-05,1.15774]
[1777264734068,54.87,79093.66,0.3,0.00981,1e-05,1.15853]
[1777264743136,54.87,79094.01,0.3,0.00982,1e-05,1.15893]
[1777264753202,54.87,79097.86,0.3,0.00986,1e-05,1.16328]
[1777264758238,54.87,79103.1,0.3,0.00991,1e-05,1.16923]
[1777264760253,54.87,79128.14,0.3,0.01019,1e-05,1.198]
[1777264765288,54.87,79128.39,0.3,0.01019,1e-05,1.19829]
[1777264770324,54.87,79136.05,0.3,0.01028,1e-05,1.20721]
[1777264775358,54.87,79136.87,0.3,0.01027,1e-05,1.2058]
[1777264781404,54.87,79134.69,0.3,0.01024,1e-05,1.20326]
[1777264783418,54.87,79121.02,0.3,0.01009,1e-05,1.18742]
[1777264788450,54.87,79114.62,0.3,0.01002,1e-05,1.18007]
[1777264793486,54.87,79111.6,0.3,0.00999,1e-05,1.17661]
[1777264798519,54.87,79113.98,0.3,0.01001,1e-05,1.17933]
[1777264803555,54.87,79117.35,0.3,0.01005,1e-05,1.1832]
[1777264808589,54.87,79117.91,0.3,0.01006,1e-05,1.18384]
[1777264813624,54.87,79109.83,0.3,0.00997,1e-05,1.17459]
[1777264818663,54.87,79101.57,0.3,0.00988,1e-05,1.16518]
[1777264823696,54.87,79091.37,0.3,0.00977,1e-05,1.15365]
[1777264828731,54.87,79086.87,0.3,0.00972,1e-05,1.1486]
[1777264833772,54.87,79084.54,0.3,0.00968,1e-05,1.1437]
[1777264838802,54.87,79083.77,0.3,0.00967,1e-05,1.14284]
[1777264843836,54.87,79078.47,0.3,0.00961,1e-05,1.13693]
[1777264849881,54.87,79077.51,0.3,0.0096,1e-05,1.13586]
[1777264856930,54.87,79077.2,0.3,0.0096,1e-05,1.13552]
[1777264861970,54.87,79086.46,0.3,0.0097,1e-05,1.14585]
[1777264863980,54.87,79102.76,0.3,0.00987,1e-05,1.16422]
[1777264865994,54.87,79114.84,0.3,0.01,1e-05,1.17799]
[1777264871032,54.87,79111.02,0.3,0.00996,1e-05,1.17362]
[1777264876067,54.87,79108.96,0.3,0.00994,1e-05,1.17127]
[1777264881102,54.87,79106.46,0.3,0.00991,1e-05,1.16842]
[1777264886138,54.87,79099.4,0.3,0.00984,1e-05,1.16041]
[1777264891172,54.87,79107.77,0.3,0.00991,1e-05,1.1676]
[1777264896208,54.87,79118.99,0.3,0.01003,1e-05,1.18041]
[1777264901242,54.87,79116.5,0.3,0.01,1e-05,1.17756]
[1777264906278,54.87,79110.78,0.3,0.00994,1e-05,1.17103]
[1777264911312,54.87,79107.53,0.3,0.00991,1e-05,1.16732]
[1777264916348,54.87,79101.59,0.3,0.00984,1e-05,1.16059]
[1777264921382,54.87,79102.21,0.3,0.00985,1e-05,1.16129]
[1777264927863,54.87,79105.76,0.3,0.00989,1e-05,1.16531]
[1777264933466,54.87,79107.5,0.3,0.00991,1e-05,1.16729]
[1777264940516,54.87,79108.38,0.3,0.00992,1e-05,1.16829]
[1777264945550,54.87,79108.87,0.3,0.00992,1e-05,1.16885]
[1777264950584,54.87,79108.86,0.3,0.00992,1e-05,1.16884]
[1777264955621,54.87,79110.04,0.3,0.00991,1e-05,1.16786]
[1777264960657,54.87,79111.93,0.3,0.00993,1e-05,1.17001]
[1777264965692,54.87,79111.65,0.3,0.00993,1e-05,1.1697]
[1777264971734,54.87,79112.1,0.3,0.00994,1e-05,1.17021]
[1777264978213,54.87,79112.46,0.3,0.00994,1e-05,1.17062]
[1777264983819,54.87,79111.2,0.3,0.00993,1e-05,1.16918]
[1777264988853,54.87,79109.67,0.3,0.00991,1e-05,1.16744]
[1777264993888,54.87,79107.35,0.3,0.00988,1e-05,1.16481]
[1777264998925,54.87,79105.37,0.3,0.00986,1e-05,1.16256]
[1777265003958,54.87,79098.85,0.3,0.00979,1e-05,1.15519]
[1777265008995,54.87,79090.48,0.3,0.0097,1e-05,1.14578]
[1777265016043,54.87,79089.31,0.3,0.00967,1e-05,1.14218]
[1777265021078,54.87,79084.97,0.3,0.00962,1e-05,1.13734]
[1777265026114,54.87,79081.96,0.3,0.00959,1e-05,1.13399]
[1777265031149,54.87,79080.72,0.3,0.00958,1e-05,1.13262]
[1777265036185,54.87,79082.49,0.3,0.0096,1e-05,1.13458]
[1777265041220,54.87,79082.31,0.3,0.0096,1e-05,1.13438]
[1777265046256,54.87,79086.15,0.3,0.00964,1e-05,1.13866]
[1777265052296,54.87,79083.88,0.3,0.00961,1e-05,1.13613]
[1777265057331,54.87,79082.25,0.3,0.0096,1e-05,1.13432]
[1777265062368,54.87,79082.96,0.3,0.0096,1e-05,1.1351]
[1777265067401,54.87,79086.86,0.3,0.00965,1e-05,1.13945]
[1777265072437,54.87,79083.53,0.3,0.00959,1e-05,1.13347]
[1777265077471,54.87,79086.27,0.3,0.00962,1e-05,1.13651]
[1777265083513,54.87,79086.03,0.3,0.00962,1e-05,1.13625]
[1777265088985,54.87,79075.71,0.3,0.00951,1e-05,1.1248]
[1777265094590,54.87,79076.34,0.3,0.00951,1e-05,1.1255]
[1777265099625,54.87,79076.4,0.3,0.00952,1e-05,1.12557]
[1777265104661,54.87,79075.7,0.3,0.00951,1e-05,1.12479]
[1777265110703,54.87,79074.43,0.3,0.00949,1e-05,1.12339]
[1777265115738,54.87,79082.97,0.3,0.00959,1e-05,1.13284]
[1777265120773,54.87,79080.58,0.3,0.00956,1e-05,1.13019]
[1777265126816,54.87,79085.3,0.3,0.00961,1e-05,1.13543]
[1777265131851,54.87,79083.27,0.3,0.00957,1e-05,1.13091]
[1777265136886,54.87,79083.92,0.3,0.00958,1e-05,1.13163]
[1777265141920,54.87,79084.87,0.3,0.00959,1e-05,1.13268]
[1777265146955,54.87,79084.86,0.3,0.00959,1e-05,1.13267]
[1777265154005,54.87,79085.06,0.3,0.00959,1e-05,1.13289]
[1777265159483,54.87,79075.7,0.3,0.00949,1e-05,1.12253]
[1777265165085,54.87,79075.39,0.3,0.00949,1e-05,1.12219]
[1777265170119,54.87,79075.01,0.3,0.00948,1e-05,1.12177]
[1777265175154,54.87,79073.71,0.3,0.00947,1e-05,1.12034]
[1777265180199,54.87,79074.2,0.3,0.00947,1e-05,1.12088]
[1777265186239,54.87,79074.03,0.3,0.00947,1e-05,1.12069]
[1777265191279,54.87,79074.13,0.3,0.00945,1e-05,1.11855]
[1777265196314,54.87,79076.28,0.3,0.00948,1e-05,1.12091]
[1777265201354,54.87,79068.18,0.3,0.00939,1e-05,1.11202]
[1777265206388,54.87,79059.56,0.3,0.0093,1e-05,1.10262]
[1777265211423,54.87,79060.81,0.3,0.00932,1e-05,1.10398]
[1777265216460,54.87,79062.68,0.3,0.00934,1e-05,1.10601]
[1777265221495,54.87,79056.41,0.3,0.00927,1e-05,1.0992]
[1777265226530,54.87,79056.55,0.3,0.00927,1e-05,1.09935]
[1777265231568,54.87,79056.55,0.3,0.00927,1e-05,1.09935]
[1777265236599,54.87,79055.45,0.3,0.00926,1e-05,1.09816]
[1777265241635,54.87,79055.07,0.3,0.00926,1e-05,1.09775]
[1777265246669,54.87,79055.57,0.3,0.00926,1e-05,1.09829]
[1777265253719,54.87,79055.07,0.3,0.00924,1e-05,1.09552]
[1777265257750,54.87,79039.28,0.3,0.00908,1e-05,1.07855]
[1777265262786,54.87,79030.25,0.3,0.00899,1e-05,1.06894]
[1777265267821,54.87,79031.95,0.3,0.009,1e-05,1.07075]
[1777265272855,54.87,79026.54,0.3,0.00895,1e-05,1.06502]
[1777265277891,54.87,79030.09,0.3,0.00898,1e-05,1.06877]
[1777265282925,54.87,79030.7,0.3,0.00899,1e-05,1.06942]
[1777265287960,54.87,79039.84,0.3,0.00908,1e-05,1.07915]
[1777265293010,54.87,79028.23,0.3,0.00897,1e-05,1.0668]
[1777265298030,54.87,79026.9,0.3,0.00895,1e-05,1.0654]
[1777265303066,54.87,79030.17,0.3,0.00899,1e-05,1.06886]
[1777265308100,54.87,79030.46,0.3,0.00899,1e-05,1.06917]
[1777265313135,54.87,79030.92,0.3,0.00897,1e-05,1.06747]
[1777265318171,54.87,79029.6,0.3,0.00896,1e-05,1.06607]
[1777265323208,54.87,79030.0,0.3,0.00897,1e-05,1.0665]
[1777265328243,54.87,79025.78,0.3,0.00892,1e-05,1.06204]
[1777265333278,54.87,79021.18,0.3,0.00888,1e-05,1.05719]
[1777265338313,54.87,79021.59,0.3,0.00888,1e-05,1.05762]
[1777265343349,54.87,79025.22,0.3,0.00892,1e-05,1.06145]
[1777265348384,54.87,79024.93,0.3,0.00891,1e-05,1.06114]
[1777265353420,54.87,79028.1,0.3,0.00895,1e-05,1.06449]
[1777265358453,54.87,79025.39,0.3,0.00892,1e-05,1.06163]
[1777265364496,54.87,79025.87,0.3,0.00892,1e-05,1.06213]
[1777265369531,54.87,79019.23,0.3,0.00886,1e-05,1.05515]
[1777265374565,54.87,79015.9,0.3,0.00881,1e-05,1.0495]
[1777265379601,54.87,79015.88,0.3,0.00881,1e-05,1.04948]
[1777265384636,54.87,79015.84,0.3,0.00881,1e-05,1.04943]
[1777265389671,54.87,79015.08,0.3,0.0088,1e-05,1.04864]
[1777265394706,54.87,79003.6,0.3,0.00869,1e-05,1.03671]
[1777265399740,54.87,79006.07,0.3,0.00871,1e-05,1.03927]
[1777265404775,54.87,79006.69,0.3,0.00872,1e-05,1.03991]
[1777265409871,54.87,79000.01,0.3,0.00865,1e-05,1.033]
[1777265413017,54.87,79002.91,0.3,0.00868,1e-05,1.03599]
[1777265413859,54.87,78993.25,0.3,0.00859,1e-05,1.02604]
[1777265418900,54.87,78992.2,0.3,0.00858,1e-05,1.02497]
[1777265423935,54.87,78995.14,0.3,0.0086,1e-05,1.02799]
[1777265428970,54.87,78994.28,0.3,0.0086,1e-05,1.0271]
[1777265432929,54.87,78992.98,0.3,0.00857,1e-05,1.02364]
[1777265433030,54.87,78998.97,0.3,0.00862,1e-05,1.02979]
[1777265438034,54.87,78997.81,0.3,0.00861,1e-05,1.0286]
[1777265443070,54.87,78997.44,0.3,0.00861,1e-05,1.02822]
[1777265448108,54.87,78998.2,0.3,0.00862,1e-05,1.029]
[1777265453141,54.87,78998.21,0.3,0.00862,1e-05,1.02901]
[1777265458177,54.87,78996.54,0.3,0.0086,1e-05,1.0273]
[1777265463211,54.87,78993.98,0.3,0.00858,1e-05,1.02467]
[1777265468246,54.87,78983.38,0.3,0.00847,1e-05,1.01385]
[1777265473281,54.87,78977.04,0.3,0.00841,1e-05,1.00743]
[1777265478220,54.87,78970.85,0.3,0.00836,1e-05,1.00118]
[1777265478316,54.87,78972.06,0.3,0.00837,1e-05,1.0024]
[1777265483351,54.87,78967.44,0.3,0.00832,1e-05,0.99776]
[1777265488386,54.87,78967.48,0.3,0.00832,1e-05,0.9978]
[1777265493423,54.87,78965.69,0.3,0.00829,1e-05,0.99392]
[1777265498457,54.87,78965.69,0.3,0.00829,1e-05,0.99392]
[1777265499928,54.87,78965.69,0.3,0.00829,1e-05,0.99392]
[1777265499969,54.87,78964.68,0.3,0.00828,1e-05,0.99291]
[1777265505578,54.87,78965.45,0.3,0.00829,1e-05,0.99368]
[1777265505668,54.87,78962.8,0.3,0.00826,1e-05,0.99104]
[1777265511942,54.87,78959.73,0.3,0.00823,1e-05,0.98798]
[1777265517591,54.87,78955.71,0.3,0.0082,1e-05,0.98398]
[1777265522627,54.87,78957.71,0.3,0.00822,1e-05,0.98597]
[1777265527662,54.87,78958.79,0.3,0.00823,1e-05,0.98704]
[1777265532697,54.87,78973.21,0.3,0.00836,1e-05,1.00147]
[1777265537731,54.87,78975.0,0.3,0.00838,1e-05,1.00327]
[1777265542521,54.87,78976.94,0.3,0.0084,1e-05,1.00523]
[1777265542767,54.87,78976.34,0.3,0.00839,1e-05,1.00462]
[1777265547802,54.87,78982.73,0.3,0.00845,1e-05,1.01108]
[1777265552838,54.87,78981.24,0.3,0.00842,1e-05,1.00747]
[1777265557872,54.87,78986.78,0.3,0.00847,1e-05,1.01309]
[1777265562907,54.87,78989.88,0.3,0.0085,1e-05,1.01624]
[1777265567942,54.87,78984.47,0.3,0.00845,1e-05,1.01074]
[1777265572979,54.87,78982.66,0.3,0.00843,1e-05,1.00891]
[1777265578015,54.87,78978.88,0.3,0.0084,1e-05,1.00509]
[1777265583050,54.87,78977.54,0.3,0.00838,1e-05,1.00374]
[1777265588085,54.87,78976.24,0.3,0.00837,1e-05,1.00243]
[1777265591709,54.87,78986.39,0.3,0.00847,1e-05,1.01269]
[1777265591800,54.87,78983.79,0.3,0.00844,1e-05,1.01005]
[1777265597148,54.87,78984.75,0.3,0.00845,1e-05,1.01103]
[1777265602573,54.87,78986.99,0.3,0.00847,1e-05,1.0133]
[1777265608225,54.87,78987.39,0.3,0.00848,1e-05,1.01371]
[1777265613261,54.87,78990.13,0.3,0.00849,1e-05,1.01438]
[1777265619304,54.87,78999.84,0.3,0.00858,1e-05,1.0243]
[1777265624338,54.87,79000.59,0.3,0.00859,1e-05,1.02507]
[1777265625486,54.87,79000.59,0.3,0.00859,1e-05,1.02507]
[1777265625663,54.87,79000.59,0.3,0.00859,1e-05,1.02507]
[1777265625750,54.87,79002.29,0.3,0.0086,1e-05,1.02681]
[1777265631387,54.87,79006.1,0.3,0.00864,1e-05,1.03074]
[1777265636422,54.87,79000.22,0.3,0.00858,1e-05,1.02469]
[1777265641457,54.87,78998.31,0.3,0.00857,1e-05,1.02273]
[1777265646493,54.87,79000.39,0.3,0.00859,1e-05,1.02486]
[1777265651527,54.87,78988.16,0.3,0.00847,1e-05,1.01238]
[1777265656562,54.87,78976.36,0.3,0.00836,1e-05,1.00045]
[1777265661596,54.87,78972.92,0.3,0.00832,1e-05,0.997]
[1777265666631,54.87,78970.9,0.3,0.00831,1e-05,0.99497]
[1777265670659,54.87,78956.77,0.3,0.00817,1e-05,0.98091]
[1777265675696,54.87,78955.09,0.3,0.00814,1e-05,0.97719]
[1777265680731,54.87,78952.91,0.3,0.00812,1e-05,0.97504]
[1777265685768,54.87,78953.45,0.3,0.00813,1e-05,0.97557]
[1777265690802,54.87,78953.74,0.3,0.00813,1e-05,0.97585]
[1777265695838,54.87,78952.29,0.3,0.00812,1e-05,0.97443]
[1777265697860,54.87,78992.2,0.3,0.00849,1e-05,1.01438]
[1777265702888,54.87,78980.54,0.3,0.00838,1e-05,1.00257]
[1777265706916,54.87,78966.66,0.3,0.00825,1e-05,0.98866]
[1777265709938,54.87,78951.28,0.3,0.00811,1e-05,0.97343]
[1777265714972,54.87,78940.67,0.3,0.00801,1e-05,0.96304]
[1777265717994,54.87,78955.47,0.3,0.00814,1e-05,0.97756]
[1777265723030,54.87,78951.35,0.3,0.00811,1e-05,0.9735]
[1777265728065,54.87,78943.6,0.3,0.00804,1e-05,0.9659]
[1777265733100,54.87,78945.47,0.3,0.00804,1e-05,0.96569]
[1777265738135,54.87,78941.1,0.3,0.008,1e-05,0.96142]
[1777265743169,54.87,78935.29,0.3,0.00794,1e-05,0.95578]
[1777265748205,54.87,78923.49,0.3,0.00784,1e-05,0.94439]
[1777265753240,54.87,78918.98,0.3,0.0078,1e-05,0.94007]
[1777265758275,54.87,78912.63,0.3,0.00774,1e-05,0.93402]
[1777265763708,54.87,78912.38,0.3,0.00774,1e-05,0.93378]
[1777265768346,54.87,78898.61,0.3,0.00762,1e-05,0.92076]
[1777265773778,54.87,78894.45,0.3,0.00758,1e-05,0.91685]
[1777265779423,54.87,78904.43,0.3,0.00767,1e-05,0.92624]
[1777265784458,54.87,78903.73,0.3,0.00766,1e-05,0.92558]
[1777265789496,54.87,78903.82,0.3,0.00766,1e-05,0.92567]
[1777265794531,54.87,78898.36,0.3,0.0076,1e-05,0.91855]
[1777265799565,54.87,78895.84,0.3,0.00758,1e-05,0.91619]
[1777265804602,54.87,78898.23,0.3,0.0076,1e-05,0.91843]
[1777265809637,54.87,78903.94,0.3,0.00765,1e-05,0.9238]
[1777265814672,54.87,78906.66,0.3,0.00767,1e-05,0.92637]
[1777265819706,54.87,78897.3,0.3,0.00759,1e-05,0.91756]
[1777265824743,54.87,78898.29,0.3,0.0076,1e-05,0.91849]
[1777265829777,54.87,78900.47,0.3,0.00762,1e-05,0.92053]
[1777265834813,54.87,78901.56,0.3,0.00763,1e-05,0.92156]
[1777265839848,54.87,78900.63,0.3,0.00762,1e-05,0.92068]
[1777265844883,54.87,78901.17,0.3,0.00762,1e-05,0.92119]
[1777265849917,54.87,78904.89,0.3,0.00766,1e-05,0.9247]
[1777265854952,54.87,78904.57,0.3,0.00764,1e-05,0.92241]
[1777265859988,54.87,78902.64,0.3,0.00762,1e-05,0.9206]
[1777265865022,54.87,78901.0,0.3,0.00761,1e-05,0.91906]
[1777265870063,54.87,78900.89,0.3,0.00761,1e-05,0.91895]
[1777265875095,54.87,78903.06,0.3,0.00762,1e-05,0.92099]
[1777265880130,54.87,78905.31,0.3,0.00764,1e-05,0.92311]
[1777265885167,54.87,78902.68,0.3,0.00762,1e-05,0.92064]
[1777265888188,54.87,78914.83,0.3,0.00773,1e-05,0.93212]
[1777265893222,54.87,78918.69,0.3,0.00776,1e-05,0.93579]
[1777265898260,54.87,78928.45,0.3,0.00785,1e-05,0.94513]
[1777265903295,54.87,78922.37,0.3,0.00779,1e-05,0.93931]
[1777265908330,54.87,78922.8,0.3,0.0078,1e-05,0.93972]
[1777265913365,54.87,78921.25,0.3,0.00777,1e-05,0.93623]
[1777265918400,54.87,78904.84,0.3,0.00762,1e-05,0.92069]
[1777265923438,54.87,78904.28,0.3,0.00762,1e-05,0.92016]
[1777265928470,54.87,78916.63,0.3,0.00773,1e-05,0.93184]
[1777265933506,54.87,78912.55,0.3,0.00769,1e-05,0.92797]
[1777265938541,54.87,78910.45,0.3,0.00767,1e-05,0.92598]
[1777265943575,54.87,78916.47,0.3,0.00773,1e-05,0.93169]
[1777265949617,54.87,78920.59,0.3,0.00776,1e-05,0.93561]
[1777265955043,54.87,78927.36,0.3,0.00782,1e-05,0.94208]
[1777265960697,54.87,78928.02,0.3,0.00783,1e-05,0.94271]
[1777265965733,54.87,78927.36,0.3,0.00782,1e-05,0.94208]
[1777265970767,54.87,78927.85,0.3,0.00783,1e-05,0.94255]
[1777265975804,54.87,78934.95,0.3,0.00787,1e-05,0.94736]
[1777265980837,54.87,78935.6,0.3,0.00788,1e-05,0.94798]
[1777265985872,54.87,78936.94,0.3,0.00789,1e-05,0.94927]
[1777265990908,54.87,78937.34,0.3,0.0079,1e-05,0.94966]
[1777265995943,54.87,78937.61,0.3,0.0079,1e-05,0.94992]
[1777266000995,54.87,78939.16,0.3,0.00791,1e-05,0.95142]
[1777266002999,54.87,78955.74,0.3,0.00806,1e-05,0.96756]
[1777266008035,54.87,78947.4,0.3,0.00799,1e-05,0.95941]
[1777266013071,54.87,78945.49,0.3,0.00797,1e-05,0.95755]
[1777266018105,54.87,78946.31,0.3,0.00798,1e-05,0.95835]
[1777266023140,54.87,78939.54,0.3,0.00792,1e-05,0.95179]
[1777266028177,54.87,78938.11,0.3,0.0079,1e-05,0.9504]
[1777266033210,54.87,78937.72,0.3,0.00788,1e-05,0.94801]
[1777266037238,54.87,78925.41,0.3,0.00777,1e-05,0.9362]
[1777266042275,54.87,78923.86,0.3,0.00776,1e-05,0.93472]
[1777266047310,54.87,78918.55,0.3,0.00771,1e-05,0.92967]
[1777266052344,54.87,78920.48,0.3,0.00773,1e-05,0.93151]
[1777266057380,54.87,78917.4,0.3,0.0077,1e-05,0.92858]
[1777266062419,54.87,78914.12,0.3,0.00767,1e-05,0.92548]
[1777266067467,54.87,78906.74,0.3,0.00761,1e-05,0.91852]
[1777266072506,54.87,78903.46,0.3,0.00758,1e-05,0.91545]
[1777266077536,54.87,78901.53,0.3,0.00756,1e-05,0.91364]
[1777266082571,54.87,78898.32,0.3,0.00754,1e-05,0.91064]
[1777266087605,54.87,78897.52,0.3,0.00753,1e-05,0.9099]
[1777266092641,54.87,78897.72,0.3,0.00751,1e-05,0.90812]
[1777266097675,54.87,78895.43,0.3,0.0075,1e-05,0.90599]
[1777266101705,54.87,78882.98,0.3,0.00739,1e-05,0.89449]
[1777266104725,54.87,78870.76,0.3,0.00729,1e-05,0.88331]
[1777266107746,54.87,78854.64,0.3,0.00715,1e-05,0.86875]
[1777266112781,54.87,78845.87,0.3,0.00708,1e-05,0.8609]
[1777266117819,54.87,78851.78,0.3,0.00713,1e-05,0.86618]
[1777266122852,54.87,78847.38,0.3,0.00709,1e-05,0.86225]
[1777266127887,54.87,78839.94,0.3,0.00703,1e-05,0.85564]
[1777266132923,54.87,78851.63,0.3,0.00713,1e-05,0.86605]
[1777266137958,54.87,78847.24,0.3,0.00709,1e-05,0.86213]
[1777266142993,54.87,78844.91,0.3,0.00707,1e-05,0.86005]
[1777266148029,54.87,78841.96,0.3,0.00705,1e-05,0.85743]
[1777266153065,54.87,78851.74,0.3,0.00711,1e-05,0.86425]
[1777266158102,54.87,78853.55,0.3,0.00713,1e-05,0.86587]
[1777266163137,54.87,78862.44,0.3,0.0072,1e-05,0.87386]
[1777266168172,54.87,78859.05,0.3,0.00717,1e-05,0.87081]
[1777266173206,54.87,78858.54,0.3,0.00717,1e-05,0.87035]
[1777266178242,54.87,78860.94,0.3,0.00719,1e-05,0.87251]
[1777266183278,54.87,78866.15,0.3,0.00723,1e-05,0.87721]
[1777266188312,54.87,78873.97,0.3,0.0073,1e-05,0.88431]
[1777266193348,54.87,78877.6,0.3,0.00733,1e-05,0.88762]
[1777266198382,54.87,78879.43,0.3,0.00734,1e-05,0.88929]
[1777266203418,54.87,78882.66,0.3,0.00737,1e-05,0.89225]
[1777266208452,54.87,78884.13,0.3,0.00738,1e-05,0.8936]
[1777266212481,54.87,78876.91,0.3,0.00731,1e-05,0.88506]
[1777266217516,54.87,78869.13,0.3,0.00724,1e-05,0.87799]
[1777266222550,54.87,78863.43,0.3,0.00719,1e-05,0.87284]
[1777266227586,54.87,78861.05,0.3,0.00717,1e-05,0.8707]
[1777266232620,54.87,78856.4,0.3,0.00713,1e-05,0.86653]
[1777266237659,54.87,78850.14,0.3,0.00708,1e-05,0.86093]
[1777266242693,54.87,78834.81,0.3,0.00696,1e-05,0.84736]
[1777266247727,54.87,78826.56,0.3,0.00689,1e-05,0.84013]
[1777266252763,54.87,78827.51,0.3,0.0069,1e-05,0.84096]
[1777266257798,54.87,78830.6,0.3,0.00692,1e-05,0.84366]
[1777266262834,54.87,78830.66,0.3,0.00692,1e-05,0.84372]
[1777266267868,54.87,78830.67,0.3,0.00692,1e-05,0.84373]
[1777266272904,54.87,78827.72,0.3,0.00689,1e-05,0.83929]
[1777266277938,54.87,78824.55,0.3,0.00686,1e-05,0.83652]
[1777266282976,54.87,78823.0,0.3,0.00685,1e-05,0.83518]
[1777266287378,54.87,78807.76,0.3,0.00673,1e-05,0.82201]
[1777266291035,54.87,78785.88,0.3,0.00656,1e-05,0.80342]
[1777266296071,54.87,78785.05,0.3,0.00655,1e-05,0.80272]
[1777266301106,54.87,78780.79,0.3,0.00652,1e-05,0.79914]
[1777266305133,54.87,78766.96,0.3,0.00641,1e-05,0.78762]
[1777266310169,54.87,78764.77,0.3,0.0064,1e-05,0.78581]
[1777266315204,54.87,78770.09,0.3,0.00644,1e-05,0.79022]
[1777266317595,54.87,78756.45,0.3,0.00634,1e-05,0.77896]
[1777266323262,54.87,78757.08,0.3,0.00634,1e-05,0.77948]
[1777266325276,54.87,78743.24,0.3,0.00624,1e-05,0.76818]
[1777266330312,54.87,78738.84,0.3,0.00621,1e-05,0.76462]
[1777266335348,54.87,78744.31,0.3,0.00623,1e-05,0.76731]
[1777266340390,54.87,78741.63,0.3,0.00621,1e-05,0.76514]
[1777266345425,54.87,78739.78,0.3,0.0062,1e-05,0.76365]
[1777266350460,54.87,78744.22,0.3,0.00623,1e-05,0.76724]
[1777266355494,54.87,78744.92,0.3,0.00624,1e-05,0.76781]
[1777266360531,54.87,78747.12,0.3,0.00625,1e-05,0.76959]
[1777266365565,54.87,78747.65,0.3,0.00626,1e-05,0.77002]
[1777266370612,54.87,78748.48,0.3,0.00626,1e-05,0.7707]
[1777266375645,54.87,78751.46,0.3,0.00628,1e-05,0.77312]
[1777266380678,54.87,78752.37,0.3,0.00629,1e-05,0.77387]
[1777266385714,54.87,78750.04,0.3,0.00627,1e-05,0.77197]
[1777266390748,54.87,78751.58,0.3,0.00629,1e-05,0.77322]
[1777266395784,54.87,78754.9,0.3,0.0063,1e-05,0.77418]
[1777266400819,54.87,78750.19,0.3,0.00626,1e-05,0.77034]
[1777266405855,54.87,78754.0,0.3,0.00629,1e-05,0.77345]
[1777266410890,54.87,78757.63,0.3,0.00632,1e-05,0.77641]
[1777266415925,54.87,78754.61,0.3,0.00629,1e-05,0.77394]
[1777266420962,54.87,78755.08,0.3,0.0063,1e-05,0.77433]
[1777266425995,54.87,78753.32,0.3,0.00628,1e-05,0.77289]
[1777266431031,54.87,78756.2,0.3,0.00631,1e-05,0.77524]
[1777266436065,54.87,78758.56,0.3,0.00632,1e-05,0.77718]
[1777266441100,54.87,78751.88,0.3,0.00627,1e-05,0.77172]
[1777266446137,54.87,78755.39,0.3,0.0063,1e-05,0.77458]
[1777266451172,54.87,78756.67,0.3,0.0063,1e-05,0.77387]
[1777266454192,54.87,78771.68,0.3,0.00641,1e-05,0.78621]
[1777266459228,54.87,78766.87,0.3,0.00637,1e-05,0.78224]
[1777266464263,54.87,78756.5,0.3,0.00629,1e-05,0.77374]
[1777266469298,54.87,78755.1,0.3,0.00628,1e-05,0.77259]
[1777266474334,54.87,78755.46,0.3,0.00629,1e-05,0.77289]
[1777266479370,54.87,78759.42,0.3,0.00632,1e-05,0.77612]
[1777266484404,54.87,78751.06,0.3,0.00625,1e-05,0.7693]
[1777266489439,54.87,78755.52,0.3,0.00629,1e-05,0.77294]
[1777266494473,54.87,78758.0,0.3,0.00631,1e-05,0.77496]
[1777266499508,54.87,78757.7,0.3,0.0063,1e-05,0.77472]
[1777266504543,54.87,78758.01,0.3,0.00631,1e-05,0.77497]
[1777266509578,54.87,78756.44,0.3,0.00629,1e-05,0.77369]
[1777266514639,54.87,78747.45,0.3,0.00621,1e-05,0.76464]
[1777266516646,54.87,78735.04,0.3,0.00612,1e-05,0.75466]
[1777266521665,54.87,78742.5,0.3,0.00618,1e-05,0.76064]
[1777266526704,54.87,78733.93,0.3,0.00612,1e-05,0.75377]
[1777266531739,54.87,78729.97,0.3,0.00609,1e-05,0.75061]
[1777266536773,54.87,78727.74,0.3,0.00607,1e-05,0.74884]
[1777266541809,54.87,78725.41,0.3,0.00605,1e-05,0.74699]
[1777266545842,54.87,78701.45,0.3,0.00588,1e-05,0.72818]
[1777266547853,54.87,78688.16,0.3,0.00579,1e-05,0.71793]
[1777266549868,54.87,78674.96,0.3,0.0057,1e-05,0.70786]
[1777266554902,54.87,78670.77,0.3,0.00567,1e-05,0.70469]
[1777266559941,54.87,78672.58,0.3,0.00569,1e-05,0.70605]
[1777266562962,54.87,78687.1,0.3,0.00578,1e-05,0.71711]
[1777266565982,54.87,78672.48,0.3,0.00569,1e-05,0.70598]
[1777266570011,54.87,78685.75,0.3,0.00578,1e-05,0.71608]
[1777266575047,54.87,78690.63,0.3,0.0058,1e-05,0.71816]
[1777266579075,54.87,78703.84,0.3,0.00589,1e-05,0.72836]
[1777266584109,54.87,78702.25,0.3,0.00588,1e-05,0.72713]
[1777266589146,54.87,78705.83,0.3,0.0059,1e-05,0.72991]
[1777266593174,54.87,78722.13,0.3,0.00602,1e-05,0.74268]
[1777266598207,54.87,78726.06,0.3,0.00605,1e-05,0.74579]
[1777266603247,54.87,78720.99,0.3,0.00601,1e-05,0.74178]
[1777266608278,54.87,78723.33,0.3,0.00603,1e-05,0.74363]
[1777266613315,54.87,78721.63,0.3,0.00601,1e-05,0.74229]
[1777266618360,54.87,78725.24,0.3,0.00604,1e-05,0.74514]
[1777266623384,54.87,78728.68,0.3,0.00606,1e-05,0.74787]
[1777266628422,54.87,78727.98,0.3,0.00606,1e-05,0.74731]
[1777266633456,54.87,78728.55,0.3,0.00605,1e-05,0.74606]
[1777266638490,54.87,78734.99,0.3,0.0061,1e-05,0.75118]
[1777266643528,54.87,78731.52,0.3,0.00607,1e-05,0.74841]
[1777266648562,54.87,78739.22,0.3,0.00613,1e-05,0.75455]
[1777266651582,54.87,78725.41,0.3,0.00603,1e-05,0.74357]
[1777266656616,54.87,78730.43,0.3,0.00606,1e-05,0.74755]
[1777266662657,54.87,78723.52,0.3,0.00601,1e-05,0.74208]
[1777266667694,54.87,78723.43,0.3,0.00601,1e-05,0.74201]
[1777266672729,54.87,78717.35,0.3,0.00597,1e-05,0.73722]
[1777266677764,54.87,78707.93,0.3,0.0059,1e-05,0.72986]
[1777266680223,54.87,78687.83,0.3,0.00576,1e-05,0.71436]
[1777266685820,54.87,78682.96,0.3,0.00573,1e-05,0.71064]
[1777266690855,54.87,78678.36,0.3,0.0057,1e-05,0.70715]
[1777266694887,54.87,78665.31,0.3,0.0056,1e-05,0.69569]
[1777266699923,54.87,78655.51,0.3,0.00553,1e-05,0.68839]
[1777266704978,54.87,78650.03,0.3,0.0055,1e-05,0.68434]
[1777266710012,54.87,78633.92,0.3,0.00539,1e-05,0.67254]
[1777266715047,54.87,78622.27,0.3,0.00532,1e-05,0.66412]
[1777266720083,54.87,78616.64,0.3,0.00528,1e-05,0.66008]
[1777266725119,54.87,78623.63,0.3,0.00533,1e-05,0.66509]
[1777266730152,54.87,78617.73,0.3,0.00529,1e-05,0.66086]
[1777266735196,54.87,78615.51,0.3,0.00527,1e-05,0.65927]
[1777266737211,54.87,78602.96,0.3,0.00519,1e-05,0.65035]
[1777266738219,54.87,78586.6,0.3,0.00509,1e-05,0.63887]
[1777266739236,54.87,78567.3,0.3,0.00497,1e-05,0.62555]
[1777266744261,54.87,78560.48,0.3,0.00493,1e-05,0.6209]
[1777266745269,54.87,78547.67,0.3,0.00486,1e-05,0.61224]
[1777266750315,54.87,78554.02,0.3,0.0049,1e-05,0.61652]
[1777266755356,54.87,78567.52,0.3,0.00496,1e-05,0.6242]
[1777266760817,54.87,78566.98,0.3,0.00496,1e-05,0.62383]
[1777266766433,54.87,78576.54,0.3,0.00502,1e-05,0.63038]
[1777266771469,54.87,78585.5,0.3,0.00507,1e-05,0.63658]
[1777266776504,54.87,78589.07,0.3,0.0051,1e-05,0.63906]
[1777266781539,54.87,78598.53,0.3,0.00515,1e-05,0.64568]
[1777266786574,54.87,78588.33,0.3,0.00509,1e-05,0.63855]
[1777266791610,54.87,78588.74,0.3,0.00509,1e-05,0.63883]
[1777266796645,54.87,78590.58,0.3,0.00511,1e-05,0.64011]
[1777266801681,54.87,78586.62,0.3,0.00508,1e-05,0.63736]
[1777266804714,54.87,78602.48,0.3,0.00518,1e-05,0.64846]
[1777266809748,54.87,78611.21,0.3,0.00523,1e-05,0.65464]
[1777266814783,54.87,78610.85,0.3,0.00522,1e-05,0.65283]
[1777266819821,54.87,78580.12,0.3,0.00503,1e-05,0.63134]
[1777266821241,54.87,78563.18,0.3,0.00493,1e-05,0.61974]
[1777266826870,54.87,78553.17,0.3,0.00487,1e-05,0.61298]
[1777266831330,54.87,78570.3,0.3,0.00497,1e-05,0.62459]
[1777266832912,54.87,78551.36,0.3,0.00486,1e-05,0.61176]
[1777266837947,54.87,78530.81,0.3,0.00474,1e-05,0.59809]
[1777266838954,54.87,78517.21,0.3,0.00466,1e-05,0.58918]
[1777266842982,54.87,78502.51,0.3,0.00457,1e-05,0.57968]
[1777266848022,54.87,78495.04,0.3,0.00453,1e-05,0.5749]
[1777266850035,54.87,78524.61,0.3,0.0047,1e-05,0.59401]
[1777266852048,54.87,78500.7,0.3,0.00456,1e-05,0.57852]
[1777266856076,54.87,78478.37,0.3,0.00444,1e-05,0.56436]
[1777266859105,54.87,78462.8,0.3,0.00436,1e-05,0.55466]
[1777266862120,54.87,78476.65,0.3,0.00443,1e-05,0.56328]
[1777266863126,54.87,78461.31,0.3,0.00435,1e-05,0.55374]
[1777266868161,54.87,78464.75,0.3,0.00437,1e-05,0.55587]
[1777266869168,54.87,78477.61,0.3,0.00444,1e-05,0.56388]
[1777266871183,54.87,78499.69,0.3,0.00455,1e-05,0.57646]
[1777266873197,54.87,78512.25,0.3,0.00462,1e-05,0.58453]
[1777266876219,54.87,78525.05,0.3,0.00469,1e-05,0.59285]
[1777266878231,54.87,78541.44,0.3,0.00479,1e-05,0.60366]
[1777266880246,54.87,78515.13,0.3,0.00464,1e-05,0.58639]
[1777266881253,54.87,78500.51,0.3,0.00455,1e-05,0.57698]
[1777266884273,54.87,78475.92,0.3,0.00442,1e-05,0.56143]
[1777266885280,54.87,78462.9,0.3,0.00435,1e-05,0.55335]
[1777266888305,54.87,78439.14,0.3,0.00422,1e-05,0.53885]
[1777266893357,54.87,78426.75,0.3,0.00416,1e-05,0.53141]
[1777266898387,54.87,78420.92,0.3,0.00413,1e-05,0.52794]
[1777266903424,54.87,78417.94,0.3,0.00411,1e-05,0.52618]
[1777266904431,54.87,78402.79,0.3,0.00403,1e-05,0.51728]
[1777266905438,54.87,78385.81,0.3,0.00395,0.0,0.50746]
[1777266910473,54.87,78395.68,0.3,0.004,0.0,0.51315]
[1777266911486,54.87,78414.94,0.3,0.0041,1e-05,0.52441]
[1777266915512,54.87,78386.58,0.3,0.00395,0.0,0.5079]
[1777266916518,54.87,78366.45,0.3,0.00386,0.0,0.49646]
[1777266919560,54.87,78352.14,0.3,0.00379,0.0,0.48846]
[1777266922039,54.87,78306.0,0.3,0.00357,0.0,0.46341]
[1777266927609,54.87,78289.89,0.3,0.0035,0.0,0.45492]
[1777266932142,54.87,78272.62,0.3,0.00342,0.0,0.44481]
[1777266936671,54.87,78256.19,0.3,0.00335,0.0,0.43645]
[1777266939699,54.87,78232.12,0.3,0.00325,0.0,0.42445]
[1777266944734,54.87,78247.57,0.3,0.00331,0.0,0.43212]
[1777266945742,54.87,78276.55,0.3,0.00343,0.0,0.44683]
[1777266946749,54.87,78257.56,0.3,0.00335,0.0,0.43714]
[1777266947758,54.87,78243.3,0.3,0.00329,0.0,0.42999]
[1777266952310,54.87,78207.91,0.3,0.00315,0.0,0.41267]
[1777266957852,54.87,78205.02,0.3,0.00314,0.0,0.41128]
[1777266960874,54.87,78191.47,0.3,0.00308,0.0,0.40483]
[1777266962425,54.87,78170.68,0.3,0.003,0.0,0.3951]
[1777266963900,54.87,78153.11,0.3,0.00293,0.0,0.38703]
[1777266964909,54.87,78133.78,0.3,0.00286,0.0,0.37832]
[1777266967938,54.87,78155.48,0.3,0.00294,0.0,0.38811]
[1777266968936,54.87,78140.29,0.3,0.00288,0.0,0.38124]
[1777266969942,54.87,78126.97,0.3,0.00284,0.0,0.37529]
[1777266970963,54.87,78144.77,0.3,0.0029,0.0,0.38325]
[1777266972481,54.87,78165.32,0.3,0.00298,0.0,0.39262]
[1777266974981,54.87,78180.86,0.3,0.00304,0.0,0.39984]
[1777266975988,54.87,78168.06,0.3,0.00299,0.0,0.39389]
[1777266976995,54.87,78140.64,0.3,0.00289,0.0,0.38139]
[1777266979026,54.87,78164.02,0.3,0.00297,0.0,0.39202]
[1777266984045,54.87,78141.85,0.3,0.00289,0.0,0.38194]
[1777266985057,54.87,78122.82,0.3,0.00282,0.0,0.37346]
[1777266987065,54.87,78108.16,0.3,0.00277,0.0,0.36704]
[1777266989086,54.87,78094.25,0.3,0.00272,0.0,0.36103]
[1777266990109,54.87,78074.96,0.3,0.00265,0.0,0.35285]
[1777266991102,54.87,78029.65,0.3,0.00249,0.0,0.33331]
[1777266994130,54.87,78015.32,0.3,0.00244,0.0,0.32762]
[1777266995136,54.87,78037.57,0.3,0.00252,0.0,0.33649]
[1777266998165,54.87,78078.96,0.3,0.00266,0.0,0.35355]
[1777266999169,54.87,78105.85,0.3,0.00275,0.0,0.36503]
[1777267002195,54.87,78138.36,0.3,0.00287,0.0,0.37934]
[1777267003206,54.87,78152.39,0.3,0.00292,0.0,0.38566]
[1777267006227,54.87,78172.51,0.3,0.003,0.0,0.39488]
[1777267008245,54.87,78199.99,0.3,0.00311,0.0,0.40779]
[1777267012275,54.87,78217.08,0.3,0.00318,0.0,0.41599]
[1777267016298,54.87,78201.08,0.3,0.00311,0.0,0.40831]
[1777267021340,54.87,78182.61,0.3,0.00304,0.0,0.39958]
[1777267023365,54.87,78140.48,0.3,0.00288,0.0,0.38029]
[1777267024370,54.87,78111.51,0.3,0.00277,0.0,0.36749]
[1777267026384,54.87,78137.17,0.3,0.00287,0.0,0.37881]
[1777267027398,54.87,78153.51,0.3,0.00293,0.0,0.38617]
[1777267028399,54.87,78129.47,0.3,0.00284,0.0,0.37538]
[1777267029406,54.87,78094.76,0.3,0.00271,0.0,0.36026]
[1777267030413,54.87,78068.25,0.3,0.00262,0.0,0.34907]
[1777267031419,54.87,78047.51,0.3,0.00255,0.0,0.34053]
[1777267033434,54.87,78030.54,0.3,0.00249,0.0,0.33367]
[1777267035448,54.87,78047.52,0.3,0.00255,0.0,0.34053]
[1777267038469,54.87,78073.23,0.3,0.00264,0.0,0.35115]
[1777267041491,54.87,78089.78,0.3,0.00269,0.0,0.35813]
[1777267042496,54.87,78108.18,0.3,0.00276,0.0,0.36604]
[1777267047532,54.87,78111.64,0.3,0.00277,0.0,0.36755]
[1777267051561,54.87,78089.55,0.3,0.00269,0.0,0.35705]
[1777267056594,54.87,78092.21,0.3,0.0027,0.0,0.35818]
[1777267059616,54.87,78109.34,0.3,0.00276,0.0,0.36554]
[1777267064659,54.87,78120.09,0.3,0.0028,0.0,0.37023]
[1777267065663,54.87,78140.44,0.3,0.00287,0.0,0.37924]
[1777267067674,54.87,78155.13,0.3,0.00292,0.0,0.38586]
[1777267070695,54.87,78134.88,0.3,0.00285,0.0,0.37676]
[1777267074728,54.87,78076.18,0.3,0.00264,0.0,0.35141]
[1777267076741,54.87,78047.46,0.3,0.00254,0.0,0.33956]
[1777267081805,54.87,78064.59,0.3,0.0026,0.0,0.34659]
[1777267082792,54.87,78084.71,0.3,0.00267,0.0,0.355]
[1777267083797,54.87,78067.48,0.3,0.00261,0.0,0.34778]
[1777267088831,54.87,78056.83,0.3,0.00257,0.0,0.34339]
[1777267093867,54.87,78044.07,0.3,0.00253,0.0,0.33818]
[1777267098912,54.87,78049.3,0.3,0.00255,0.0,0.34031]
[1777267099911,54.87,78065.78,0.3,0.0026,0.0,0.34708]
[1777267101940,54.87,78052.5,0.3,0.00256,0.0,0.34161]
[1777267102946,54.87,78077.67,0.3,0.00265,0.0,0.35204]
[1777267107984,54.87,78080.49,0.3,0.00265,0.0,0.35322]
[1777267113631,54.87,78085.11,0.3,0.00266,0.0,0.35419]
[1777267119083,54.87,78039.24,0.3,0.00251,0.0,0.33529]
[1777267121104,54.87,78057.01,0.3,0.00257,0.0,0.34251]
[1777267123705,54.87,78034.55,0.3,0.00249,0.0,0.33341]
[1777267129163,54.87,78059.33,0.3,0.00258,0.0,0.34346]
[1777267132183,54.87,78045.0,0.3,0.00253,0.0,0.33761]
[1777267137220,54.87,78068.45,0.3,0.00261,0.0,0.34722]
[1777267142253,54.87,78063.41,0.3,0.00259,0.0,0.34514]
[1777267147289,54.87,78067.85,0.3,0.0026,0.0,0.34697]
[1777267152324,54.87,78080.7,0.3,0.00265,0.0,0.35233]
[1777267156352,54.87,78065.37,0.3,0.0026,0.0,0.34595]
[1777267161386,54.87,78057.77,0.3,0.00257,0.0,0.34282]
[1777267165414,54.87,78074.19,0.3,0.00263,0.0,0.34961]
[1777267167429,54.87,78061.4,0.3,0.00258,0.0,0.34431]
[1777267172464,54.87,78056.02,0.3,0.00256,0.0,0.34115]
[1777267177500,54.87,78063.68,0.3,0.00258,0.0,0.34429]
[1777267182535,54.87,78060.53,0.3,0.00257,0.0,0.343]
[1777267187570,54.87,78050.23,0.3,0.00254,0.0,0.33879]
[1777267192606,54.87,78051.61,0.3,0.00254,0.0,0.33935]
[1777267197640,54.87,78053.09,0.3,0.00255,0.0,0.33995]
[1777267202676,54.87,78045.77,0.3,0.00252,0.0,0.33698]
[1777267206710,54.87,78022.54,0.3,0.00245,0.0,0.32771]
[1777267210772,54.87,78005.7,0.3,0.00239,0.0,0.32112]
[1777267211776,54.87,77981.54,0.3,0.00232,0.0,0.31187]
[1777267212781,54.87,77925.76,0.3,0.00215,0.0,0.29139]
[1777267216809,54.87,77939.2,0.3,0.00219,0.0,0.29622]
[1777267219831,54.87,77922.07,0.3,0.00214,0.0,0.29008]
[1777267222854,54.87,77905.77,0.3,0.0021,0.0,0.28435]
[1777267226882,54.87,77925.06,0.3,0.00215,0.0,0.29115]
[1777267228914,54.87,77941.51,0.3,0.0022,0.0,0.29705]
[1777267229915,54.87,77968.53,0.3,0.00228,0.0,0.30699]
[1777267230920,54.87,77987.07,0.3,0.00234,0.0,0.31397]
[1777267231918,54.87,78007.76,0.3,0.00239,0.0,0.32101]
[1777267236954,54.87,77995.57,0.3,0.00236,0.0,0.31631]
[1777267239975,54.87,78009.03,0.3,0.0024,0.0,0.3215]
[1777267245017,54.87,78002.46,0.3,0.00238,0.0,0.31896]
[1777267247066,54.87,77982.24,0.3,0.00231,0.0,0.31125]
[1777267248080,54.87,77958.13,0.3,0.00224,0.0,0.30226]
[1777267251091,54.87,77974.79,0.3,0.00229,0.0,0.30845]
[1777267253107,54.87,77991.57,0.3,0.00234,0.0,0.31479]
[1777267258141,54.87,78003.01,0.3,0.00238,0.0,0.31917]
[1777267262201,54.87,77980.64,0.3,0.00231,0.0,0.31064]
[1777267264785,54.87,77963.63,0.3,0.00226,0.0,0.30429]
[1777267269249,54.87,77945.23,0.3,0.0022,0.0,0.29755]
[1777267272297,54.87,77926.24,0.3,0.00215,0.0,0.29073]
[1777267276328,54.87,77955.59,0.3,0.00223,0.0,0.30133]
[1777267278345,54.87,77992.76,0.3,0.00235,0.0,0.31524]
[1777267279352,54.87,78011.07,0.3,0.0024,0.0,0.3223]
[1777267281367,54.87,78028.19,0.3,0.00246,0.0,0.32902]
[1777267286398,54.87,78024.93,0.3,0.00245,0.0,0.32773]
[1777267291432,54.87,78033.79,0.3,0.00247,0.0,0.33031]
[1777267295008,54.87,78007.13,0.3,0.00238,0.0,0.31986]
[1777267296480,54.87,77994.3,0.3,0.00234,0.0,0.31493]
[1777267301510,54.87,77987.71,0.3,0.00232,0.0,0.31243]
[1777267306543,54.87,78002.18,0.3,0.00237,0.0,0.31795]
[1777267310571,54.87,78019.99,0.3,0.00243,0.0,0.32486]
[1777267315611,54.87,78010.85,0.3,0.0024,0.0,0.3213]
[1777267316618,54.87,77989.62,0.3,0.00233,0.0,0.31315]
[1777267321652,54.87,77982.21,0.3,0.00231,0.0,0.31035]
[1777267326687,54.87,77973.56,0.3,0.00228,0.0,0.30711]
[1777267328704,54.87,77952.05,0.3,0.00222,0.0,0.29917]
[1777267329709,54.87,77919.81,0.3,0.00212,0.0,0.28761]
[1777267333736,54.87,77905.9,0.3,0.00208,0.0,0.28274]
[1777267334748,54.87,77891.88,0.3,0.00205,0.0,0.27791]
[1777267335753,54.87,77874.53,0.3,0.002,0.0,0.27203]
[1777267337783,54.87,77846.39,0.3,0.00192,0.0,0.26272]
[1777267342816,54.87,77855.34,0.3,0.00195,0.0,0.26565]
[1777267343825,54.87,77871.33,0.3,0.00199,0.0,0.27096]
[1777267344830,54.87,77901.32,0.3,0.00207,0.0,0.28116]
[1777267349894,54.87,77902.73,0.3,0.00208,0.0,0.28165]
[1777267352886,54.87,77922.67,0.3,0.00213,0.0,0.28779]
[1777267356954,54.87,77909.56,0.3,0.00209,0.0,0.28319]
[1777267359988,54.87,77926.3,0.3,0.00214,0.0,0.28907]
[1777267365014,54.87,77927.41,0.3,0.00214,0.0,0.28946]
[1777267368034,54.87,77913.77,0.3,0.0021,0.0,0.28466]
[1777267372063,54.87,77886.43,0.3,0.00202,0.0,0.27525]
[1777267377098,54.87,77895.13,0.3,0.00205,0.0,0.27821]
[1777267380119,54.87,77882.18,0.3,0.00201,0.0,0.27381]
[1777267382137,54.88,77858.84,0.3,0.00195,0.0,0.26606]
[1777267384155,54.88,77840.29,0.3,0.0019,0.0,0.26003]
[1777267388183,54.88,77857.04,0.3,0.00195,0.0,0.26559]
[1777267391209,54.88,77841.96,0.3,0.00191,0.0,0.26071]
[1777267392212,54.88,77856.91,0.3,0.00195,0.0,0.26564]
[1777267396256,54.88,77883.36,0.3,0.00202,0.0,0.2745]
[1777267398271,54.88,77898.05,0.3,0.00206,0.0,0.27951]
[1777267403305,54.88,77904.45,0.3,0.00208,0.0,0.28172]
[1777267408342,54.88,77892.87,0.3,0.00204,0.0,0.27773]
[1777267413376,54.88,77902.61,0.3,0.00207,0.0,0.28026]
[1777267418412,54.88,77901.89,0.3,0.00206,0.0,0.28001]
[1777267422440,54.88,77881.44,0.3,0.00201,0.0,0.27304]
[1777267427475,54.88,77879.03,0.3,0.002,0.0,0.27223]
[1777267431506,54.88,77901.52,0.3,0.00206,0.0,0.27988]
[1777267432512,54.88,77918.83,0.3,0.00211,0.0,0.2859]
[1777267437548,54.88,77909.44,0.3,0.00208,0.0,0.28262]
[1777267441574,54.88,77924.87,0.3,0.00213,0.0,0.28803]
[1777267446609,54.88,77921.14,0.3,0.00212,0.0,0.28671]
[1777267449633,54.88,77902.85,0.3,0.00207,0.0,0.28034]
[1777267454669,54.88,77911.32,0.3,0.00209,0.0,0.28328]
[1777267459707,54.88,77914.81,0.3,0.0021,0.0,0.28449]
[1777267462724,54.88,77935.67,0.3,0.00216,0.0,0.29186]
[1777267467760,54.88,77943.75,0.3,0.00218,0.0,0.29476]
[1777267472794,54.88,77946.84,0.3,0.00219,0.0,0.29502]
[1777267476823,54.88,77961.75,0.3,0.00223,0.0,0.30044]
[1777267477830,54.88,77975.33,0.3,0.00227,0.0,0.30545]
[1777267481859,54.88,77988.79,0.3,0.00231,0.0,0.31049]
[1777267486893,54.88,77994.9,0.3,0.00233,0.0,0.3128]
[1777267491928,54.88,77993.04,0.3,0.00232,0.0,0.3121]
[1777267496963,54.88,77991.46,0.3,0.00232,0.0,0.3115]
[1777267501997,54.88,77998.53,0.3,0.00234,0.0,0.31418]
[1777267507035,54.88,77988.94,0.3,0.00231,0.0,0.31055]
[1777267512071,54.88,77989.14,0.3,0.00231,0.0,0.31062]
[1777267516116,54.88,77974.55,0.3,0.00227,0.0,0.30516]
[1777267517106,54.88,77955.43,0.3,0.00221,0.0,0.29813]
[1777267518112,54.88,77938.36,0.3,0.00216,0.0,0.29198]
[1777267523147,54.88,77929.01,0.3,0.00213,0.0,0.28865]
[1777267528183,54.88,77933.42,0.3,0.00215,0.0,0.29022]
[1777267532211,54.88,77922.43,0.3,0.00211,0.0,0.2855]
[1777267537246,54.88,77917.66,0.3,0.0021,0.0,0.28383]
[1777267542284,54.88,77892.17,0.3,0.00203,0.0,0.27507]
[1777267545305,54.88,77879.04,0.3,0.00199,0.0,0.27064]
[1777267550353,54.88,77883.66,0.3,0.002,0.0,0.27219]
[1777267552364,54.88,77844.9,0.3,0.0019,0.0,0.25943]
[1777267557398,54.88,77844.82,0.3,0.0019,0.0,0.2594]
[1777267562433,54.88,77845.94,0.3,0.0019,0.0,0.25976]
[1777267565455,54.88,77830.99,0.3,0.00186,0.0,0.25497]
[1777267569482,54.88,77847.78,0.3,0.00191,0.0,0.26036]
[1777267570489,54.88,77864.41,0.3,0.00195,0.0,0.26578]
[1777267574519,54.88,77839.59,0.3,0.00189,0.0,0.25772]
[1777267579555,54.88,77857.37,0.3,0.00193,0.0,0.26347]
[1777267582578,54.88,77872.11,0.3,0.00197,0.0,0.26833]
[1777267585599,54.88,77858.05,0.3,0.00193,0.0,0.2637]
[1777267590634,54.88,77862.87,0.3,0.00195,0.0,0.26528]
[1777267595669,54.88,77867.44,0.3,0.00195,0.0,0.266]
[1777267600708,54.88,77872.93,0.3,0.00197,0.0,0.26781]
[1777267605741,54.88,77876.85,0.3,0.00198,0.0,0.26912]
[1777267610777,54.88,77890.24,0.3,0.00201,0.0,0.27361]
[1777267615812,54.88,77894.48,0.3,0.00203,0.0,0.27504]
[1777267620847,54.88,77900.07,0.3,0.00204,0.0,0.27695]
[1777267621854,54.88,77914.31,0.3,0.00208,0.0,0.28185]
[1777267627590,54.88,77951.89,0.3,0.00219,0.0,0.29514]
[1777267632931,54.88,77957.43,0.3,0.0022,0.0,0.29715]
[1777267637966,54.88,77953.59,0.3,0.00219,0.0,0.29575]
[1777267643001,54.88,77960.3,0.3,0.00221,0.0,0.29819]
[1777267646045,54.88,77901.0,0.3,0.00204,0.0,0.27726]
[1777267649063,54.88,77914.85,0.3,0.00208,0.0,0.28203]
[1777267654098,54.88,77919.8,0.3,0.00209,0.0,0.28293]
[1777267656113,54.88,77934.16,0.3,0.00213,0.0,0.28796]
[1777267661148,54.88,77941.33,0.3,0.00215,0.0,0.29051]
[1777267666183,54.88,77943.64,0.3,0.00216,0.0,0.29133]
[1777267671217,54.88,77950.5,0.3,0.00218,0.0,0.29379]
[1777267676253,54.88,77960.18,0.3,0.00221,0.0,0.29729]
[1777267681288,54.88,77968.27,0.3,0.00223,0.0,0.30024]
[1777267686322,54.88,77974.92,0.3,0.00225,0.0,0.30268]
[1777267691358,54.88,77971.99,0.3,0.00224,0.0,0.3016]
[1777267696393,54.88,77973.73,0.3,0.00225,0.0,0.30224]
[1777267701428,54.88,77983.39,0.3,0.00227,0.0,0.30582]
[1777267706464,54.88,77986.03,0.3,0.00228,0.0,0.30681]
[1777267709504,54.88,77959.64,0.3,0.0022,0.0,0.29709]
[1777267711521,54.88,77951.67,0.3,0.00217,0.0,0.29336]
[1777267716551,54.88,77957.2,0.3,0.00219,0.0,0.29535]
[1777267721587,54.88,77956.94,0.3,0.00219,0.0,0.29526]
[1777267726623,54.88,77947.52,0.3,0.00216,0.0,0.29187]
[1777267731658,54.88,77941.51,0.3,0.00215,0.0,0.28973]
[1777267736692,54.88,77937.98,0.3,0.00214,0.0,0.28848]
[1777267737700,54.88,77923.45,0.3,0.00209,0.0,0.28337]
[1777267742738,54.88,77912.53,0.3,0.00206,0.0,0.27959]
[1777267748448,54.88,77901.78,0.3,0.00203,0.0,0.27591]
[1777267752805,54.88,77887.63,0.3,0.002,0.0,0.27113]
[1777267758518,54.88,77885.15,0.3,0.00199,0.0,0.2703]
[1777267763881,54.88,77898.54,0.3,0.00202,0.0,0.27481]
[1777267768916,54.88,77891.6,0.3,0.00201,0.0,0.27246]
[1777267773951,54.88,77889.36,0.3,0.00199,0.0,0.27091]
[1777267778988,54.88,77876.47,0.3,0.00196,0.0,0.26662]
[1777267782017,54.88,77895.03,0.3,0.00201,0.0,0.27281]
[1777267784024,54.88,77877.11,0.3,0.00196,0.0,0.26683]
[1777267789060,54.88,77881.85,0.3,0.00197,0.0,0.2684]
[1777267794097,54.88,77884.14,0.3,0.00198,0.0,0.26916]
[1777267798799,54.88,77846.12,0.3,0.00188,0.0,0.25675]
[1777267802156,54.88,77825.96,0.3,0.00183,0.0,0.25037]
[1777267807202,54.88,77818.61,0.3,0.00181,0.0,0.24808]
[1777267810217,54.88,77801.84,0.3,0.00177,0.0,0.24292]
[1777267815259,54.88,77804.91,0.3,0.00178,0.0,0.24386]
[1777267820290,54.88,77781.81,0.3,0.00172,0.0,0.23688]
[1777267823309,54.88,77748.43,0.3,0.00165,0.0,0.22711]
[1777267828344,54.88,77739.98,0.3,0.00163,0.0,0.22469]
[1777267831364,54.88,77730.15,0.3,0.0016,0.0,0.22123]
[1777267836409,54.88,77739.3,0.3,0.00162,0.0,0.22381]
[1777267841451,54.88,77733.1,0.3,0.00161,0.0,0.22206]
[1777267845480,54.88,77750.09,0.3,0.00164,0.0,0.22689]
[1777267847491,54.88,77765.36,0.3,0.00168,0.0,0.23131]
[1777267850512,54.88,77796.81,0.3,0.00175,0.0,0.24066]
[1777267852526,54.88,77814.89,0.3,0.0018,0.0,0.24618]
[1777267857572,54.88,77825.2,0.3,0.00182,0.0,0.24938]
[1777267858574,54.88,77778.2,0.3,0.00171,0.0,0.23509]
[1777267859581,54.88,77762.58,0.3,0.00167,0.0,0.2305]
[1777267864615,54.88,77772.57,0.3,0.0017,0.0,0.23343]
[1777267866631,54.88,77750.26,0.3,0.00165,0.0,0.22694]
[1777267871665,54.88,77754.37,0.3,0.00165,0.0,0.22812]
[1777267876700,54.88,77779.28,0.3,0.00171,0.0,0.23541]
[1777267878714,54.88,77798.41,0.3,0.00176,0.0,0.24115]
[1777267883751,54.88,77805.73,0.3,0.00178,0.0,0.24337]
[1777267888784,54.88,77814.92,0.3,0.0018,0.0,0.24619]
[1777267890799,54.88,77832.29,0.3,0.00184,0.0,0.2516]
[1777267895836,54.88,77845.78,0.3,0.00187,0.0,0.25511]
[1777267898857,54.88,77859.83,0.3,0.00191,0.0,0.25962]
[1777267903892,54.88,77847.69,0.3,0.00187,0.0,0.25572]
[1777267908926,54.88,77841.9,0.3,0.00186,0.0,0.25388]
[1777267911957,54.88,77860.07,0.3,0.00191,0.0,0.25969]
[1777267913962,54.88,77846.25,0.3,0.00187,0.0,0.25526]
[1777267919680,54.88,77859.73,0.3,0.0019,0.0,0.25958]
[1777267925040,54.88,77854.79,0.3,0.00189,0.0,0.25799]
[1777267930076,54.88,77863.23,0.3,0.00191,0.0,0.26072]
[1777267935112,54.88,77853.0,0.3,0.00189,0.0,0.25742]
[1777267940147,54.88,77858.47,0.3,0.0019,0.0,0.25918]
[1777267945183,54.88,77855.12,0.3,0.00189,0.0,0.2581]
[1777267949906,54.88,77841.77,0.3,0.00186,0.0,0.25384]
[1777267953246,54.88,77860.22,0.3,0.0019,0.0,0.25897]
[1777267958275,54.88,77853.85,0.3,0.00188,0.0,0.25692]
[1777267962316,54.88,77840.05,0.3,0.00185,0.0,0.25253]
[1777267964324,54.88,77816.52,0.3,0.00179,0.0,0.2452]
[1777267968354,54.88,77833.82,0.3,0.00183,0.0,0.25057]
[1777267973386,54.88,77834.45,0.3,0.00184,0.0,0.25077]
[1777267978420,54.88,77833.06,0.3,0.00183,0.0,0.25034]
[1777267983456,54.88,77833.52,0.3,0.00183,0.0,0.25048]
[1777267988495,54.88,77805.53,0.3,0.00176,0.0,0.24184]
[1777267993532,54.88,77815.31,0.3,0.00179,0.0,0.24483]
[1777267995545,54.88,77828.79,0.3,0.00182,0.0,0.249]
[1777268000581,54.88,77826.38,0.3,0.00182,0.0,0.24825]
[1777268005616,54.88,77816.98,0.3,0.00179,0.0,0.24535]
[1777268010650,54.88,77818.35,0.3,0.0018,0.0,0.24577]
[1777268015686,54.88,77837.89,0.3,0.00184,0.0,0.2511]
[1777268020724,54.88,77848.99,0.3,0.00187,0.0,0.25461]
[1777268025756,54.88,77856.5,0.3,0.00189,0.0,0.257]
[1777268030792,54.88,77859.0,0.3,0.00189,0.0,0.2578]
[1777268035829,54.88,77866.78,0.3,0.00191,0.0,0.26032]
[1777268040863,54.88,77877.66,0.3,0.00194,0.0,0.26386]
[1777268045898,54.88,77870.89,0.3,0.00192,0.0,0.26165]
[1777268050936,54.88,77867.96,0.3,0.00191,0.0,0.2607]
[1777268055969,54.88,77866.75,0.3,0.00191,0.0,0.26031]
[1777268061003,54.88,77875.98,0.3,0.00194,0.0,0.26331]
[1777268066038,54.88,77877.73,0.3,0.00194,0.0,0.26389]
[1777268071075,54.88,77876.99,0.3,0.00193,0.0,0.26286]
[1777268073087,54.88,77863.55,0.3,0.0019,0.0,0.2585]
[1777268078123,54.88,77879.7,0.3,0.00194,0.0,0.26375]
[1777268083157,54.88,77871.31,0.3,0.00192,0.0,0.26101]
[1777268088192,54.88,77871.69,0.3,0.00192,0.0,0.26113]
[1777268093227,54.88,77868.5,0.3,0.00191,0.0,0.2601]
[1777268098263,54.88,77868.55,0.3,0.00191,0.0,0.26011]
[1777268103297,54.88,77874.49,0.3,0.00193,0.0,0.26204]
[1777268106327,54.88,77840.9,0.3,0.00184,0.0,0.25129]
[1777268108345,54.88,77827.15,0.3,0.00181,0.0,0.247]
[1777268111035,54.88,77799.56,0.3,0.00174,0.0,0.23859]
[1777268114388,54.88,77784.35,0.3,0.0017,0.0,0.23405]
[1777268117408,54.88,77758.16,0.3,0.00164,0.0,0.22643]
[1777268122444,54.88,77748.06,0.3,0.00162,0.0,0.22355]
[1777268127479,54.88,77734.13,0.3,0.00159,0.0,0.21963]
[1777268131178,54.88,77721.3,0.3,0.00156,0.0,0.2154]
[1777268136552,54.88,77704.53,0.3,0.00152,0.0,0.21083]
[1777268137558,54.88,77725.01,0.3,0.00156,0.0,0.21642]
[1777268142595,54.88,77722.22,0.3,0.00156,0.0,0.21565]
[1777268147628,54.88,77726.03,0.3,0.00157,0.0,0.2167]
[1777268152664,54.88,77749.92,0.3,0.00162,0.0,0.22339]
[1777268155684,54.88,77730.58,0.3,0.00158,0.0,0.21796]
[1777268159713,54.88,77747.68,0.3,0.00161,0.0,0.22275]
[1777268164747,54.88,77755.94,0.3,0.00163,0.0,0.2251]
[1777268169783,54.88,77755.25,0.3,0.00163,0.0,0.2249]
[1777268174819,54.88,77774.67,0.3,0.00168,0.0,0.2305]
[1777268179865,54.88,77781.81,0.3,0.00169,0.0,0.23259]
[1777268181873,54.88,77728.3,0.3,0.00157,0.0,0.21733]
[1777268186910,54.88,77716.73,0.3,0.00155,0.0,0.21415]
[1777268189933,54.88,77702.32,0.3,0.00152,0.0,0.21024]
[1777268194967,54.88,77713.13,0.3,0.00153,0.0,0.2125]
[1777268196996,54.88,77679.62,0.3,0.00146,0.0,0.20357]
[1777268198006,54.88,77656.2,0.3,0.00142,0.0,0.19753]
[1777268200022,54.88,77671.79,0.3,0.00145,0.0,0.20153]
[1777268201027,54.88,77685.67,0.3,0.00148,0.0,0.20516]
[1777268204056,54.88,77662.06,0.3,0.00143,0.0,0.19903]
[1777268205185,54.88,77647.11,0.3,0.0014,0.0,0.19523]
[1777268206156,54.88,77632.93,0.3,0.00137,0.0,0.19168]
[1777268208131,54.88,77612.99,0.3,0.00133,0.0,0.18679]
[1777268209203,54.88,77632.73,0.3,0.00137,0.0,0.19163]
[1777268211172,54.88,77670.06,0.3,0.00145,0.0,0.20109]
[1777268216206,54.88,77673.55,0.3,0.00145,0.0,0.20199]
[1777268218218,54.88,77694.75,0.3,0.0015,0.0,0.20756]
[1777268220232,54.88,77710.9,0.3,0.00153,0.0,0.2119]
[1777268225267,54.88,77734.22,0.3,0.00158,0.0,0.2183]
[1777268230304,54.88,77734.78,0.3,0.00158,0.0,0.21845]
[1777268232316,54.88,77707.03,0.3,0.00152,0.0,0.21085]
[1777268237352,54.88,77700.37,0.3,0.00151,0.0,0.20906]
[1777268242517,54.88,77693.44,0.3,0.00149,0.0,0.20721]
[1777268244404,54.88,77659.9,0.3,0.00143,0.0,0.19847]
[1777268248435,54.88,77675.16,0.3,0.00146,0.0,0.20241]
[1777268250448,54.88,77698.41,0.3,0.0015,0.0,0.20854]
[1777268252074,54.88,77681.7,0.3,0.00146,0.0,0.20348]
[1777268253475,54.88,77660.49,0.3,0.00142,0.0,0.198]
[1777268254480,54.88,77640.79,0.3,0.00138,0.0,0.19303]
[1777268258509,54.88,77621.96,0.3,0.00135,0.0,0.18838]
[1777268263546,54.88,77627.79,0.3,0.00136,0.0,0.1898]
[1777268265564,54.88,77643.63,0.3,0.00139,0.0,0.19374]
[1777268270599,54.88,77639.65,0.3,0.00138,0.0,0.19274]
[1777268274641,54.88,77618.59,0.3,0.00134,0.0,0.18755]
[1777268276656,54.88,77598.2,0.3,0.0013,0.0,0.18265]
[1777268282327,54.88,77610.18,0.3,0.00132,0.0,0.18552]
[1777268284712,54.88,77588.0,0.3,0.00128,0.0,0.18024]
[1777268289747,54.88,77581.14,0.3,0.00127,0.0,0.17863]
[1777268292397,54.88,77613.23,0.3,0.00133,0.0,0.18625]
[1777268294783,54.88,77649.82,0.3,0.0014,0.0,0.19529]
[1777268295791,54.88,77667.65,0.3,0.00144,0.0,0.19983]
[1777268300831,54.88,77654.52,0.3,0.00141,0.0,0.19648]
[1777268302469,54.88,77667.69,0.3,0.00144,0.0,0.19984]
[1777268307876,54.88,77680.08,0.3,0.00146,0.0,0.20305]
[1777268310902,54.88,77694.83,0.3,0.00149,0.0,0.20694]
[1777268313920,54.88,77713.35,0.3,0.00153,0.0,0.21124]
[1777268318954,54.88,77718.11,0.3,0.00154,0.0,0.21253]
[1777268323988,54.88,77706.75,0.3,0.00151,0.0,0.20946]
[1777268329024,54.88,77710.17,0.3,0.00152,0.0,0.21038]
[1777268334060,54.88,77707.8,0.3,0.00151,0.0,0.20975]
[1777268339096,54.88,77708.11,0.3,0.00151,0.0,0.20983]
[1777268344133,54.88,77703.43,0.3,0.0015,0.0,0.20858]
[1777268348161,54.88,77718.14,0.3,0.00154,0.0,0.21254]
[1777268352188,54.88,77695.45,0.3,0.00149,0.0,0.20645]
[1777268355209,54.88,77710.19,0.3,0.00152,0.0,0.21039]
[1777268360243,54.88,77713.03,0.3,0.00153,0.0,0.21115]
[1777268365278,54.88,77717.03,0.3,0.00153,0.0,0.21224]
[1777268370314,54.88,77707.87,0.3,0.00151,0.0,0.20976]
[1777268375349,54.88,77717.98,0.3,0.00153,0.0,0.21183]
[1777268379377,54.88,77732.68,0.3,0.00156,0.0,0.21585]
[1777268380383,54.88,77746.63,0.3,0.00159,0.0,0.21972]
[1777268385418,54.88,77740.17,0.3,0.00158,0.0,0.21792]
[1777268390454,54.88,77730.98,0.3,0.00156,0.0,0.21538]
[1777268392468,54.88,77748.14,0.3,0.0016,0.0,0.22015]
[1777268397518,54.88,77743.63,0.3,0.00159,0.0,0.21889]
[1777268402553,54.88,77739.87,0.3,0.00158,0.0,0.21784]
[1777268407589,54.88,77731.24,0.3,0.00156,0.0,0.21545]
[1777268409616,54.88,77708.67,0.3,0.00151,0.0,0.20932]
[1777268414654,54.88,77734.95,0.3,0.00157,0.0,0.21648]
[1777268419690,54.88,77740.72,0.3,0.00158,0.0,0.21808]
[1777268424725,54.88,77739.57,0.3,0.00158,0.0,0.21776]
[1777268429763,54.88,77751.33,0.3,0.0016,0.0,0.22104]
[1777268434796,54.88,77757.63,0.3,0.00161,0.0,0.22213]
[1777268437818,54.88,77770.71,0.3,0.00164,0.0,0.22586]
[1777268443462,54.88,77767.06,0.3,0.00163,0.0,0.22481]
[1777268448895,54.88,77762.4,0.3,0.00162,0.0,0.22348]
[1777268453930,54.88,77764.51,0.3,0.00163,0.0,0.22408]
[1777268455944,54.88,77749.82,0.3,0.0016,0.0,0.21994]
[1777268460984,54.88,77743.1,0.3,0.00158,0.0,0.21806]
[1777268466018,54.88,77748.06,0.3,0.00159,0.0,0.21944]
[1777268471073,54.88,77756.84,0.3,0.00161,0.0,0.22191]
[1777268473074,54.88,77734.94,0.3,0.00156,0.0,0.2158]
[1777268478109,54.88,77738.19,0.3,0.00157,0.0,0.2167]
[1777268483146,54.88,77735.76,0.3,0.00156,0.0,0.21603]
[1777268488182,54.88,77738.74,0.3,0.00157,0.0,0.21685]
[1777268493217,54.88,77735.7,0.3,0.00156,0.0,0.21534]
[1777268498252,54.88,77738.89,0.3,0.00157,0.0,0.21622]
[1777268503288,54.88,77748.52,0.3,0.00159,0.0,0.21889]
[1777268508323,54.88,77748.31,0.3,0.00159,0.0,0.21883]
[1777268513358,54.88,77742.26,0.3,0.00157,0.0,0.21715]
[1777268518392,54.88,77747.97,0.3,0.00159,0.0,0.21874]
[1777268523427,54.88,77754.61,0.3,0.0016,0.0,0.2206]
[1777268528463,54.88,77758.62,0.3,0.00161,0.0,0.22173]
[1777268533498,54.88,77766.41,0.3,0.00163,0.0,0.22393]
[1777268538532,54.88,77771.66,0.3,0.00164,0.0,0.22543]
[1777268543567,54.88,77767.55,0.3,0.00163,0.0,0.22426]
[1777268548602,54.88,77767.03,0.3,0.00163,0.0,0.22411]
[1777268553637,54.88,77765.45,0.3,0.00162,0.0,0.22297]
[1777268558672,54.88,77762.83,0.3,0.00161,0.0,0.22223]
[1777268563708,54.88,77764.84,0.3,0.00162,0.0,0.2228]
[1777268568743,54.88,77768.32,0.3,0.00163,0.0,0.22379]
[1777268573779,54.88,77768.32,0.3,0.00163,0.0,0.22379]
[1777268577811,54.88,77784.35,0.3,0.00166,0.0,0.22839]
[1777268582858,54.88,77785.71,0.3,0.00167,0.0,0.22878]
[1777268586878,54.88,77804.01,0.3,0.00171,0.0,0.23415]
[1777268591915,54.88,77791.39,0.3,0.00168,0.0,0.23044]
[1777268592934,54.88,77762.1,0.3,0.00161,0.0,0.22202]
[1777268597961,54.88,77776.12,0.3,0.00164,0.0,0.22602]
[1777268602993,54.88,77780.04,0.3,0.00165,0.0,0.22714]
[1777268608030,54.88,77788.3,0.3,0.00167,0.0,0.22954]
[1777268613063,54.88,77785.33,0.3,0.00166,0.0,0.22797]
[1777268614670,54.88,77770.3,0.3,0.00163,0.0,0.22366]
[1777268620116,54.88,77771.18,0.3,0.00163,0.0,0.22391]
[1777268624740,54.88,77788.78,0.3,0.00167,0.0,0.22897]
[1777268630185,54.88,77785.92,0.3,0.00166,0.0,0.22814]
[1777268635220,54.88,77796.74,0.3,0.00169,0.0,0.23129]
[1777268640255,54.88,77790.62,0.3,0.00167,0.0,0.2295]
[1777268643278,54.88,77772.54,0.3,0.00163,0.0,0.2243]
[1777268648312,54.88,77762.61,0.3,0.00161,0.0,0.22148]
[1777268653347,54.88,77764.63,0.3,0.00161,0.0,0.22205]
[1777268658382,54.88,77774.16,0.3,0.00163,0.0,0.22476]
[1777268663417,54.88,77775.2,0.3,0.00164,0.0,0.22506]
[1777268668452,54.88,77776.25,0.3,0.00164,0.0,0.22536]
[1777268673487,54.88,77775.91,0.3,0.00163,0.0,0.22456]
[1777268678523,54.88,77777.44,0.3,0.00164,0.0,0.225]
[1777268683558,54.88,77782.92,0.3,0.00165,0.0,0.22657]
[1777268688593,54.88,77785.98,0.3,0.00166,0.0,0.22746]
[1777268693631,54.88,77794.68,0.3,0.00168,0.0,0.22998]
[1777268698663,54.88,77791.14,0.3,0.00167,0.0,0.22895]
[1777268702698,54.88,77773.66,0.3,0.00163,0.0,0.22392]
[1777268706735,54.88,77760.27,0.3,0.0016,0.0,0.22014]
[1777268711772,54.88,77756.85,0.3,0.00159,0.0,0.21918]
[1777268716807,54.88,77765.49,0.3,0.00161,0.0,0.22161]
[1777268721840,54.88,77778.95,0.3,0.00164,0.0,0.22543]
[1777268726875,54.88,77770.09,0.3,0.00162,0.0,0.22291]
[1777268731914,54.88,77749.59,0.3,0.00157,0.0,0.21648]
[1777268736948,54.88,77741.46,0.3,0.00155,0.0,0.21424]
[1777268741982,54.88,77738.48,0.3,0.00155,0.0,0.21343]
[1777268747017,54.88,77741.29,0.3,0.00155,0.0,0.2142]
[1777268752056,54.88,77740.71,0.3,0.00155,0.0,0.21404]
[1777268757090,54.88,77745.32,0.3,0.00156,0.0,0.2153]
[1777268762126,54.88,77755.52,0.3,0.00158,0.0,0.21813]
[1777268767173,54.88,77753.58,0.3,0.00158,0.0,0.21759]
[1777268772228,54.88,77763.11,0.3,0.0016,0.0,0.22025]
[1777268777244,54.88,77759.69,0.3,0.00159,0.0,0.21929]
[1777268782279,54.88,77762.0,0.3,0.0016,0.0,0.21994]
[1777268787316,54.88,77768.19,0.3,0.00161,0.0,0.22168]
[1777268792350,54.88,77774.27,0.3,0.00162,0.0,0.22271]
[1777268797394,54.88,77774.78,0.3,0.00162,0.0,0.22286]
[1777268800408,54.88,77794.79,0.3,0.00167,0.0,0.2286]
[1777268806059,54.88,77801.26,0.3,0.00168,0.0,0.23048]
[1777268811487,54.88,77805.39,0.3,0.00169,0.0,0.23169]
[1777268812492,54.88,77822.64,0.3,0.00173,0.0,0.23681]
[1777268816525,54.88,77836.79,0.3,0.00177,0.0,0.24108]
[1777268821558,54.88,77841.24,0.3,0.00178,0.0,0.24243]
[1777268826629,54.88,77850.69,0.3,0.0018,0.0,0.24534]
[1777268831709,54.88,77839.99,0.3,0.00177,0.0,0.24205]
[1777268834719,54.88,77825.61,0.3,0.00174,0.0,0.2377]
[1777268839753,54.88,77815.42,0.3,0.00171,0.0,0.23466]
[1777268844792,54.88,77815.8,0.3,0.00172,0.0,0.23477]
[1777268849828,54.88,77813.84,0.3,0.00171,0.0,0.23419]
[1777268854859,54.88,77815.2,0.3,0.00171,0.0,0.23387]
[1777268859894,54.88,77816.75,0.3,0.00171,0.0,0.23433]
[1777268864929,54.88,77811.71,0.3,0.0017,0.0,0.23284]
[1777268869964,54.88,77816.42,0.3,0.00171,0.0,0.23423]
[1777268875009,54.88,77815.91,0.3,0.00171,0.0,0.23408]
[1777268880116,54.88,77817.68,0.3,0.00171,0.0,0.23461]
[1777268882088,54.88,77771.07,0.3,0.00161,0.0,0.22112]
[1777268883089,54.88,77755.63,0.3,0.00157,0.0,0.2168]
[1777268888125,54.88,77757.37,0.3,0.00158,0.0,0.21729]
[1777268893169,54.88,77773.75,0.3,0.00161,0.0,0.22187]
[1777268898196,54.88,77777.26,0.3,0.00162,0.0,0.22287]
[1777268903231,54.88,77775.43,0.3,0.00162,0.0,0.22235]
[1777268908268,54.88,77774.11,0.3,0.00161,0.0,0.22198]
[1777268913304,54.88,77776.05,0.3,0.00161,0.0,0.22184]
[1777268918339,54.88,77774.54,0.3,0.00161,0.0,0.22141]
[1777268923377,54.88,77779.39,0.3,0.00162,0.0,0.22278]
[1777268928410,54.88,77780.33,0.3,0.00162,0.0,0.22305]
[1777268933447,54.88,77786.03,0.3,0.00164,0.0,0.22467]
[1777268938482,54.88,77788.03,0.3,0.00164,0.0,0.22525]
[1777268943517,54.88,77788.4,0.3,0.00164,0.0,0.22535]
[1777268947070,54.88,77804.1,0.3,0.00168,0.0,0.22989]
[1777268952581,54.88,77803.04,0.3,0.00168,0.0,0.22959]
[1777268957615,54.88,77801.67,0.3,0.00167,0.0,0.22919]
[1777268962651,54.88,77807.95,0.3,0.00169,0.0,0.23102]
[1777268967686,54.88,77814.81,0.3,0.0017,0.0,0.23304]
[1777268971715,54.88,77804.23,0.3,0.00167,0.0,0.22922]
[1777268976750,54.88,77788.2,0.3,0.00164,0.0,0.2246]
[1777268981784,54.88,77782.78,0.3,0.00162,0.0,0.22305]
[1777268986823,54.88,77786.58,0.3,0.00163,0.0,0.22414]
[1777268991853,54.88,77793.51,0.3,0.00165,0.0,0.22612]
[1777268996888,54.88,77794.26,0.3,0.00165,0.0,0.22634]
[1777269001924,54.88,77797.93,0.3,0.00166,0.0,0.2274]
[1777269006959,54.88,77802.55,0.3,0.00167,0.0,0.22874]
[1777269011994,54.88,77804.31,0.3,0.00167,0.0,0.22925]
[1777269017030,54.88,77810.22,0.3,0.00169,0.0,0.23097]
[1777269022067,54.88,77819.63,0.3,0.00171,0.0,0.23375]
[1777269027099,54.88,77823.48,0.3,0.00172,0.0,0.23489]
[1777269032135,54.88,77824.84,0.3,0.00172,0.0,0.23457]
[1777269033142,54.88,77808.67,0.3,0.00168,0.0,0.22981]
[1777269038176,54.88,77797.33,0.3,0.00165,0.0,0.22652]
[1777269043211,54.88,77793.29,0.3,0.00164,0.0,0.22536]
[1777269048247,54.88,77791.43,0.3,0.00164,0.0,0.22483]
[1777269053282,54.88,77786.25,0.3,0.00163,0.0,0.22335]
[1777269058317,54.88,77783.29,0.3,0.00162,0.0,0.22251]
[1777269063351,54.88,77786.66,0.3,0.00163,0.0,0.22346]
[1777269068386,54.88,77780.59,0.3,0.00161,0.0,0.22174]
[1777269073423,54.88,77774.03,0.3,0.0016,0.0,0.21989]
[1777269075435,54.88,77791.44,0.3,0.00164,0.0,0.22483]
[1777269077995,54.88,77805.36,0.3,0.00167,0.0,0.22885]
[1777269083491,54.88,77801.05,0.3,0.00166,0.0,0.2276]
[1777269088527,54.88,77796.06,0.3,0.00165,0.0,0.22616]
[1777269093563,54.88,77801.43,0.3,0.00166,0.0,0.227]
[1777269095577,54.88,77778.1,0.3,0.0016,0.0,0.22035]
[1777269099604,54.88,77763.17,0.3,0.00157,0.0,0.21618]
[1777269104640,54.88,77760.55,0.3,0.00157,0.0,0.21546]
[1777269108246,54.88,77776.8,0.3,0.0016,0.0,0.21999]
[1777269113705,54.88,77782.79,0.3,0.00161,0.0,0.22167]
[1777269118741,54.88,77788.08,0.3,0.00163,0.0,0.22317]
[1777269123776,54.88,77786.37,0.3,0.00162,0.0,0.22269]
[1777269128812,54.88,77786.2,0.3,0.00162,0.0,0.22264]
[1777269133847,54.88,77786.84,0.3,0.00162,0.0,0.22282]
[1777269138884,54.88,77790.6,0.3,0.00163,0.0,0.22389]
[1777269143919,54.88,77794.54,0.3,0.00164,0.0,0.22502]
[1777269148952,54.88,77797.05,0.3,0.00165,0.0,0.22574]
[1777269153989,54.88,77808.46,0.3,0.00167,0.0,0.22833]
[1777269157008,54.88,77824.58,0.3,0.00171,0.0,0.23305]
[1777269160030,54.88,77841.04,0.3,0.00174,0.0,0.23796]
[1777269165066,54.88,77846.08,0.3,0.00176,0.0,0.23949]
[1777269170100,54.88,77845.89,0.3,0.00176,0.0,0.23943]
[1777269175134,54.88,77845.57,0.3,0.00176,0.0,0.23933]
[1777269180170,54.88,77844.89,0.3,0.00175,0.0,0.23913]
[1777269184200,54.88,77799.68,0.3,0.00165,0.0,0.2258]
[1777269189236,54.88,77788.72,0.3,0.00162,0.0,0.22266]
[1777269194273,54.88,77783.5,0.3,0.00161,0.0,0.22118]
[1777269199305,54.88,77782.46,0.3,0.00161,0.0,0.22089]
[1777269204340,54.88,77783.81,0.3,0.00161,0.0,0.22127]
[1777269209376,54.88,77787.3,0.3,0.00162,0.0,0.22226]
[1777269214412,54.88,77791.34,0.3,0.00162,0.0,0.22271]
[1777269219448,54.88,77789.45,0.3,0.00162,0.0,0.22218]
[1777269224482,54.88,77794.52,0.3,0.00163,0.0,0.22362]
[1777269229517,54.88,77793.74,0.3,0.00163,0.0,0.2234]
[1777269234553,54.88,77795.09,0.3,0.00163,0.0,0.22378]
[1777269239592,54.88,77799.53,0.3,0.00164,0.0,0.22505]
[1777269244623,54.88,77802.77,0.3,0.00165,0.0,0.22598]
[1777269249665,54.88,77795.82,0.3,0.00163,0.0,0.22399]
[1777269254701,54.88,77788.65,0.3,0.00162,0.0,0.22195]
[1777269259735,54.88,77790.34,0.3,0.00162,0.0,0.22243]
[1777269264770,54.88,77790.0,0.3,0.00162,0.0,0.22233]
[1777269269813,54.88,77792.15,0.3,0.00163,0.0,0.22294]
[1777269275849,54.88,77795.84,0.3,0.00163,0.0,0.2233]
[1777269281890,54.88,77797.91,0.3,0.00163,0.0,0.22389]
[1777269286925,54.88,77799.51,0.3,0.00164,0.0,0.22435]
[1777269291959,54.88,77803.12,0.3,0.00165,0.0,0.22538]
[1777269296995,54.88,77805.27,0.3,0.00165,0.0,0.226]
[1777269302033,54.88,77819.52,0.3,0.00168,0.0,0.23014]
[1777269307078,54.88,77820.56,0.3,0.00169,0.0,0.23044]
[1777269312115,54.88,77821.73,0.3,0.00169,0.0,0.23078]
[1777269317148,54.88,77820.31,0.3,0.00168,0.0,0.23037]
[1777269322185,54.88,77822.27,0.3,0.00169,0.0,0.23094]
[1777269327219,54.88,77829.03,0.3,0.00171,0.0,0.23293]
[1777269332262,54.88,77840.25,0.3,0.00173,0.0,0.23554]
[1777269337289,54.88,77850.5,0.3,0.00175,0.0,0.23862]
[1777269342323,54.88,77855.21,0.3,0.00176,0.0,0.24005]
[1777269347358,54.88,77845.69,0.3,0.00174,0.0,0.23717]
[1777269352394,54.88,77837.48,0.3,0.00172,0.0,0.23472]
[1777269357429,54.88,77824.04,0.3,0.00169,0.0,0.23075]
[1777269362464,54.88,77825.55,0.3,0.00169,0.0,0.23119]
[1777269367501,54.88,77835.01,0.3,0.00171,0.0,0.23398]
[1777269372535,54.88,77825.69,0.3,0.00169,0.0,0.23123]
[1777269377570,54.88,77825.8,0.3,0.00169,0.0,0.23126]
[1777269382612,54.88,77826.53,0.3,0.00169,0.0,0.23148]
[1777269387648,54.88,77818.2,0.3,0.00167,0.0,0.22904]
[1777269392682,54.88,77811.83,0.3,0.00166,0.0,0.22649]
[1777269397718,54.88,77807.51,0.3,0.00165,0.0,0.22524]
[1777269402753,54.88,77808.16,0.3,0.00165,0.0,0.22543]
[1777269407788,54.88,77802.68,0.3,0.00163,0.0,0.22386]
[1777269412825,54.88,77800.13,0.3,0.00163,0.0,0.22313]
[1777269417863,54.88,77813.14,0.3,0.00166,0.0,0.22686]
[1777269422898,54.88,77822.46,0.3,0.00168,0.0,0.22957]
[1777269427932,54.88,77822.25,0.3,0.00168,0.0,0.22951]
[1777269432968,54.88,77826.79,0.3,0.00169,0.0,0.23084]
[1777269438003,54.88,77827.13,0.3,0.00169,0.0,0.23094]
[1777269443039,54.88,77825.55,0.3,0.00169,0.0,0.23048]
[1777269447067,54.88,77809.71,0.3,0.00165,0.0,0.22587]
[1777269452102,54.88,77813.94,0.3,0.00165,0.0,0.22639]
[1777269457137,54.88,77799.54,0.3,0.00162,0.0,0.22227]
[1777269462172,54.88,77800.74,0.3,0.00162,0.0,0.22261]
[1777269467208,54.88,77803.22,0.3,0.00163,0.0,0.22332]
[1777269472249,54.88,77802.34,0.3,0.00163,0.0,0.22306]
[1777269477277,54.88,77804.19,0.3,0.00163,0.0,0.22359]
[1777269482313,54.88,77809.73,0.3,0.00165,0.0,0.22518]
[1777269487349,54.88,77803.27,0.3,0.00163,0.0,0.22333]
[1777269492384,54.88,77802.35,0.3,0.00163,0.0,0.22307]
[1777269497418,54.88,77804.01,0.3,0.00163,0.0,0.22354]
[1777269502459,54.88,77794.15,0.3,0.00161,0.0,0.22074]
[1777269507496,54.88,77791.65,0.3,0.0016,0.0,0.22004]
[1777269512531,54.88,77797.37,0.3,0.00161,0.0,0.22096]
[1777269517566,54.88,77803.28,0.3,0.00163,0.0,0.22264]
[1777269522601,54.88,77812.57,0.3,0.00165,0.0,0.22529]
[1777269527636,54.88,77813.25,0.3,0.00165,0.0,0.22549]
[1777269532671,54.88,77815.6,0.3,0.00165,0.0,0.22617]
[1777269537706,54.88,77820.45,0.3,0.00166,0.0,0.22757]
[1777269542742,54.88,77816.96,0.3,0.00166,0.0,0.22656]
[1777269547777,54.88,77817.51,0.3,0.00166,0.0,0.22672]
[1777269552813,54.88,77817.29,0.3,0.00166,0.0,0.22665]
[1777269557845,54.88,77806.66,0.3,0.00163,0.0,0.2236]
[1777269562881,54.88,77816.84,0.3,0.00166,0.0,0.22652]
[1777269567917,54.88,77817.29,0.3,0.00166,0.0,0.22665]
[1777269572951,54.88,77821.4,0.3,0.00166,0.0,0.22714]
[1777269577989,54.88,77822.29,0.3,0.00166,0.0,0.22739]
[1777269583022,54.88,77828.67,0.3,0.00168,0.0,0.22925]
[1777269588057,54.88,77821.28,0.3,0.00166,0.0,0.2271]
[1777269593095,54.88,77804.35,0.3,0.00162,0.0,0.22225]
[1777269596116,54.88,77790.45,0.3,0.00159,0.0,0.21833]
[1777269601724,54.88,77784.43,0.3,0.00158,0.0,0.21665]
[1777269603171,54.88,77765.7,0.3,0.00154,0.0,0.2115]
[1777269608213,54.88,77763.19,0.3,0.00153,0.0,0.21082]
[1777269613250,54.88,77759.18,0.3,0.00152,0.0,0.20974]
[1777269618285,54.88,77761.0,0.3,0.00153,0.0,0.21023]
[1777269623324,54.88,77767.93,0.3,0.00154,0.0,0.21211]
[1777269628354,54.88,77760.14,0.3,0.00153,0.0,0.20999]
[1777269633390,54.88,77757.01,0.3,0.00151,0.0,0.20849]
[1777269638425,54.88,77756.29,0.3,0.00151,0.0,0.2083]
[1777269643461,54.88,77763.34,0.3,0.00153,0.0,0.2102]
[1777269648495,54.88,77769.71,0.3,0.00154,0.0,0.21193]
[1777269653529,54.88,77762.02,0.3,0.00153,0.0,0.20984]
[1777269659572,54.88,77761.54,0.3,0.00152,0.0,0.20971]
[1777269664608,54.88,77751.59,0.3,0.0015,0.0,0.20704]
[1777269669648,54.88,77746.66,0.3,0.00149,0.0,0.20573]
[1777269674680,54.88,77749.32,0.3,0.0015,0.0,0.20643]
[1777269679715,54.88,77747.38,0.3,0.00149,0.0,0.20592]
[1777269684751,54.88,77748.13,0.3,0.0015,0.0,0.20612]
[1777269689786,54.88,77748.06,0.3,0.0015,0.0,0.2061]
[1777269694824,54.88,77749.02,0.3,0.00149,0.0,0.2057]
[1777269699856,54.88,77749.51,0.3,0.00149,0.0,0.20583]
[1777269704894,54.88,77763.33,0.3,0.00152,0.0,0.20953]
[1777269709928,54.88,77779.81,0.3,0.00156,0.0,0.21402]
[1777269714964,54.88,77784.18,0.3,0.00157,0.0,0.21522]
[1777269719997,54.88,77793.31,0.3,0.00159,0.0,0.21776]
[1777269725032,54.88,77791.12,0.3,0.00158,0.0,0.21715]
[1777269730067,54.88,77797.49,0.3,0.0016,0.0,0.21893]
[1777269735102,54.88,77788.02,0.3,0.00158,0.0,0.21629]
[1777269740137,54.88,77788.0,0.3,0.00158,0.0,0.21628]
[1777269745179,54.88,77791.04,0.3,0.00158,0.0,0.21713]
[1777269750208,54.88,77801.25,0.3,0.00161,0.0,0.21998]
[1777269755243,54.88,77792.63,0.3,0.00158,0.0,0.21689]
[1777269760279,54.88,77788.32,0.3,0.00157,0.0,0.21569]
[1777269765315,54.88,77785.57,0.3,0.00157,0.0,0.21493]
[1777269770348,54.88,77789.14,0.3,0.00157,0.0,0.21592]
[1777269775383,54.88,77780.52,0.3,0.00156,0.0,0.21354]
[1777269780421,54.88,77780.54,0.3,0.00156,0.0,0.21354]
[1777269785457,54.88,77772.4,0.3,0.00154,0.0,0.21132]
[1777269790491,54.88,77768.96,0.3,0.00153,0.0,0.21039]
[1777269795530,54.88,77759.29,0.3,0.00151,0.0,0.20778]
[1777269800565,54.88,77758.65,0.3,0.00151,0.0,0.20761]
[1777269805601,54.88,77757.67,0.3,0.00151,0.0,0.20735]
[1777269809631,54.88,77772.54,0.3,0.00154,0.0,0.21136]
[1777269814664,54.88,77777.4,0.3,0.00154,0.0,0.21201]
[1777269819699,54.88,77776.79,0.3,0.00154,0.0,0.21185]
[1777269824735,54.88,77773.66,0.3,0.00154,0.0,0.21099]
[1777269829769,54.88,77776.53,0.3,0.00154,0.0,0.21178]
[1777269834806,54.88,77777.62,0.3,0.00154,0.0,0.21207]
[1777269839840,54.88,77788.97,0.3,0.00157,0.0,0.21519]
[1777269844875,54.88,77782.7,0.3,0.00156,0.0,0.21346]
[1777269846888,54.88,77768.19,0.3,0.00152,0.0,0.20951]
[1777269851923,54.88,77765.86,0.3,0.00152,0.0,0.20888]
[1777269856967,54.88,77756.25,0.3,0.0015,0.0,0.20631]
[1777269861999,54.88,77753.76,0.3,0.00149,0.0,0.20565]
[1777269867035,54.88,77753.02,0.3,0.00149,0.0,0.20545]
[1777269872070,54.88,77754.15,0.3,0.00149,0.0,0.2051]
[1777269877106,54.88,77753.75,0.3,0.00149,0.0,0.20499]
[1777269882140,54.88,77753.79,0.3,0.00149,0.0,0.205]
[1777269887176,54.88,77753.12,0.3,0.00149,0.0,0.20483]
[1777269892220,54.88,77752.06,0.3,0.00149,0.0,0.20454]
[1777269897256,54.88,77752.89,0.3,0.00149,0.0,0.20476]
[1777269902292,54.88,77745.73,0.3,0.00147,0.0,0.20288]
[1777269907326,54.88,77743.87,0.3,0.00147,0.0,0.20239]
[1777269912368,54.88,77745.92,0.3,0.00147,0.0,0.20293]
[1777269917399,54.88,77745.32,0.3,0.00147,0.0,0.20277]
[1777269922436,54.88,77746.53,0.3,0.00147,0.0,0.20309]
[1777269927471,54.88,77747.91,0.3,0.00148,0.0,0.20345]
[1777269932505,54.88,77747.92,0.3,0.00147,0.0,0.2028]
[1777269935531,54.88,77710.79,0.3,0.0014,0.0,0.19326]
[1777269936534,54.88,77689.89,0.3,0.00136,0.0,0.18806]
[1777269938554,54.88,77705.7,0.3,0.00139,0.0,0.19198]
[1777269941574,54.88,77719.01,0.3,0.00141,0.0,0.19534]
[1777269946605,54.88,77712.88,0.3,0.0014,0.0,0.19379]
[1777269951641,54.88,77708.28,0.3,0.00139,0.0,0.19263]
[1777269956676,54.88,77696.11,0.3,0.00137,0.0,0.1896]
[1777269961710,54.88,77694.05,0.3,0.00136,0.0,0.18909]
[1777269964276,54.88,77675.82,0.3,0.00133,0.0,0.18464]
[1777269969791,54.88,77675.13,0.3,0.00133,0.0,0.18447]
[1777269974826,54.88,77676.87,0.3,0.00133,0.0,0.18489]
[1777269977868,54.88,77706.65,0.3,0.00139,0.0,0.19222]
[1777269979869,54.88,77734.3,0.3,0.00144,0.0,0.19926]
[1777269981884,54.88,77755.86,0.3,0.00149,0.0,0.2049]
[1777269985912,54.88,77705.06,0.3,0.00139,0.0,0.19182]
[1777269990949,54.88,77691.55,0.3,0.00136,0.0,0.18847]
[1777269995985,54.88,77703.34,0.3,0.00138,0.0,0.19078]
[1777270001027,54.88,77706.52,0.3,0.00138,0.0,0.19157]
[1777270006059,54.88,77699.98,0.3,0.00137,0.0,0.18994]
[1777270011095,54.88,77698.61,0.3,0.00137,0.0,0.1896]
[1777270016131,54.88,77697.18,0.3,0.00137,0.0,0.18925]
[1777270021168,54.88,77706.42,0.3,0.00138,0.0,0.19154]
[1777270025203,54.88,77691.38,0.3,0.00136,0.0,0.18782]
[1777270030237,54.88,77682.3,0.3,0.00134,0.0,0.1856]
[1777270035274,54.88,77680.74,0.3,0.00133,0.0,0.18522]
[1777270039301,54.88,77702.03,0.3,0.00138,0.0,0.19045]
[1777270042324,54.88,77722.31,0.3,0.00142,0.0,0.19555]
[1777270047358,54.88,77728.56,0.3,0.00143,0.0,0.19714]
[1777270052393,54.88,77722.65,0.3,0.00141,0.0,0.195]
[1777270057428,54.88,77724.24,0.3,0.00141,0.0,0.19541]
[1777270062463,54.88,77721.66,0.3,0.00141,0.0,0.19475]
[1777270067504,54.88,77729.64,0.3,0.00143,0.0,0.19679]
[1777270072536,54.88,77726.31,0.3,0.00142,0.0,0.19594]
[1777270077571,54.88,77730.89,0.3,0.00143,0.0,0.19711]
[1777270082605,54.88,77723.61,0.3,0.00141,0.0,0.19525]
[1777270087640,54.88,77713.52,0.3,0.00139,0.0,0.1927]
[1777270092676,54.88,77720.98,0.3,0.00141,0.0,0.19458]
[1777270097710,54.88,77730.57,0.3,0.00143,0.0,0.19702]
[1777270102746,54.88,77740.3,0.3,0.00145,0.0,0.19953]
[1777270103753,54.88,77762.0,0.3,0.00149,0.0,0.20522]
[1777270108787,54.88,77771.84,0.3,0.00151,0.0,0.20784]
[1777270112816,54.88,77791.73,0.3,0.00155,0.0,0.21257]
[1777270115336,54.88,77775.82,0.3,0.00152,0.0,0.20825]
[1777270119868,54.88,77758.86,0.3,0.00148,0.0,0.20373]
[1777270125410,54.88,77770.19,0.3,0.0015,0.0,0.20674]
[1777270130943,54.88,77771.23,0.3,0.00151,0.0,0.20702]
[1777270135978,54.88,77780.01,0.3,0.00153,0.0,0.20938]
[1777270141014,54.88,77784.34,0.3,0.00153,0.0,0.21055]
[1777270145043,54.88,77770.26,0.3,0.0015,0.0,0.20676]
[1777270150079,54.88,77766.55,0.3,0.0015,0.0,0.20577]
[1777270155113,54.88,77763.89,0.3,0.00149,0.0,0.20506]
[1777270160147,54.88,77763.49,0.3,0.00149,0.0,0.20496]
[1777270165183,54.88,77774.39,0.3,0.00151,0.0,0.20787]
[1777270170217,54.88,77771.34,0.3,0.00151,0.0,0.20705]
[1777270175252,54.88,77772.44,0.3,0.0015,0.0,0.20668]
[1777270180289,54.88,77783.21,0.3,0.00153,0.0,0.20958]
[1777270185324,54.88,77789.81,0.3,0.00154,0.0,0.21137]
[1777270190358,54.88,77787.41,0.3,0.00154,0.0,0.21072]
[1777270195394,54.88,77773.47,0.3,0.00151,0.0,0.20696]
[1777270200429,54.88,77772.82,0.3,0.00151,0.0,0.20679]
[1777270205463,54.88,77772.67,0.3,0.00151,0.0,0.20674]
[1777270210498,54.88,77772.93,0.3,0.00151,0.0,0.20681]
[1777270215534,54.88,77773.24,0.3,0.00151,0.0,0.2069]
[1777270220569,54.88,77773.16,0.3,0.00151,0.0,0.20688]
[1777270222583,54.88,77752.84,0.3,0.00146,0.0,0.2015]
[1777270227617,54.88,77747.64,0.3,0.00145,0.0,0.20015]
[1777270232653,54.88,77746.45,0.3,0.00145,0.0,0.1992]
[1777270236184,54.88,77765.5,0.3,0.00149,0.0,0.20418]
[1777270241717,54.88,77765.1,0.3,0.00148,0.0,0.20408]
[1777270246754,54.88,77764.27,0.3,0.00148,0.0,0.20386]
[1777270251789,54.88,77763.38,0.3,0.00148,0.0,0.20362]
[1777270256824,54.88,77761.8,0.3,0.00148,0.0,0.20321]
[1777270261858,54.88,77765.85,0.3,0.00149,0.0,0.20427]
[1777270266894,54.88,77767.99,0.3,0.00149,0.0,0.20484]
[1777270272936,54.88,77767.98,0.3,0.00149,0.0,0.20484]
[1777270277971,54.88,77764.71,0.3,0.00148,0.0,0.20397]
[1777270283006,54.88,77768.88,0.3,0.00149,0.0,0.20508]
[1777270288041,54.88,77770.19,0.3,0.0015,0.0,0.20543]
[1777270292070,54.88,77757.95,0.3,0.00147,0.0,0.20155]
[1777270297104,54.88,77750.06,0.3,0.00145,0.0,0.19949]
[1777270302139,54.88,77762.08,0.3,0.00147,0.0,0.20263]
[1777270307176,54.88,77753.08,0.3,0.00146,0.0,0.20028]
[1777270312210,54.88,77747.99,0.3,0.00144,0.0,0.19896]
[1777270317248,54.88,77745.6,0.3,0.00144,0.0,0.19834]
[1777270322279,54.88,77743.48,0.3,0.00144,0.0,0.19779]
[1777270327315,54.88,77737.36,0.3,0.00142,0.0,0.19623]
[1777270332349,54.88,77737.19,0.3,0.00142,0.0,0.19618]
[1777270337384,54.88,77738.62,0.3,0.00143,0.0,0.19655]
[1777270342422,54.88,77742.67,0.3,0.00143,0.0,0.19759]
[1777270348466,54.88,77742.63,0.3,0.00143,0.0,0.19758]
[1777270350478,54.88,77757.7,0.3,0.00146,0.0,0.20148]
[1777270353499,54.88,77748.76,0.3,0.00144,0.0,0.19852]
[1777270358533,54.88,77748.55,0.3,0.00144,0.0,0.19846]
[1777270363569,54.88,77748.1,0.3,0.00144,0.0,0.19835]
[1777270368605,54.88,77743.14,0.3,0.00143,0.0,0.19707]
[1777270373640,54.88,77745.63,0.3,0.00144,0.0,0.19771]
[1777270378674,54.88,77747.66,0.3,0.00144,0.0,0.19823]
[1777270383711,54.88,77750.78,0.3,0.00145,0.0,0.19904]
[1777270388745,54.88,77746.9,0.3,0.00144,0.0,0.19804]
[1777270395794,54.88,77748.13,0.3,0.00144,0.0,0.19835]
[1777270400829,54.88,77749.66,0.3,0.00144,0.0,0.19875]
[1777270402844,54.88,77735.52,0.3,0.00142,0.0,0.19512]
[1777270407879,54.88,77728.88,0.3,0.0014,0.0,0.19344]
[1777270412913,54.88,77728.8,0.3,0.0014,0.0,0.1928]
[1777270417452,54.88,77744.82,0.3,0.00143,0.0,0.19687]
[1777270422985,54.88,77750.23,0.3,0.00144,0.0,0.19826]
[1777270428022,54.88,77742.66,0.3,0.00142,0.0,0.19631]
[1777270433056,54.88,77741.83,0.3,0.00142,0.0,0.1961]
[1777270438091,54.88,77741.9,0.3,0.00142,0.0,0.19612]
[1777270444135,54.88,77747.27,0.3,0.00143,0.0,0.19749]
[1777270449170,54.88,77754.43,0.3,0.00145,0.0,0.19934]
[1777270454205,54.88,77753.7,0.3,0.00145,0.0,0.19915]
[1777270459239,54.88,77748.13,0.3,0.00144,0.0,0.19772]
[1777270464275,54.88,77747.71,0.3,0.00144,0.0,0.19761]
[1777270469311,54.88,77750.82,0.3,0.00144,0.0,0.19841]
[1777270474344,54.88,77751.84,0.3,0.00144,0.0,0.19803]
[1777270479379,54.88,77752.84,0.3,0.00144,0.0,0.19829]
[1777270484416,54.88,77755.1,0.3,0.00145,0.0,0.19887]
[1777270489451,54.88,77753.82,0.3,0.00144,0.0,0.19854]
[1777270494485,54.88,77750.95,0.3,0.00144,0.0,0.1978]
[1777270499521,54.88,77749.86,0.3,0.00143,0.0,0.19752]
[1777270504557,54.88,77735.72,0.3,0.00141,0.0,0.19392]
[1777270509592,54.88,77737.59,0.3,0.00141,0.0,0.19439]
[1777270514628,54.88,77731.03,0.3,0.0014,0.0,0.19273]
[1777270519663,54.88,77723.28,0.3,0.00138,0.0,0.19079]
[1777270524697,54.88,77720.85,0.3,0.00138,0.0,0.19019]
[1777270529732,54.88,77713.87,0.3,0.00136,0.0,0.18846]
[1777270534770,54.88,77706.83,0.3,0.00135,0.0,0.18612]
[1777270539805,54.88,77715.59,0.3,0.00136,0.0,0.18827]
[1777270544844,54.88,77714.4,0.3,0.00136,0.0,0.18797]
[1777270549874,54.88,77713.61,0.3,0.00136,0.0,0.18778]
[1777270555916,54.88,77713.26,0.3,0.00136,0.0,0.18769]
[1777270560954,54.88,77716.59,0.3,0.00136,0.0,0.18851]
[1777270565988,54.88,77715.21,0.3,0.00136,0.0,0.18817]
[1777270571024,54.88,77713.85,0.3,0.00136,0.0,0.18784]
[1777270576059,54.88,77713.15,0.3,0.00136,0.0,0.18767]
[1777270581093,54.88,77713.49,0.3,0.00136,0.0,0.18775]
[1777270586128,54.88,77717.27,0.3,0.00137,0.0,0.18868]
[1777270591167,54.88,77725.19,0.3,0.00138,0.0,0.19003]
[1777270595194,54.88,77738.63,0.3,0.0014,0.0,0.1934]
[1777270600227,54.88,77733.08,0.3,0.00139,0.0,0.192]
[1777270605262,54.88,77727.89,0.3,0.00138,0.0,0.1907]
[1777270610299,54.88,77738.05,0.3,0.0014,0.0,0.19325]
[1777270615336,54.88,77734.16,0.3,0.00139,0.0,0.19227]
[1777270620370,54.88,77735.27,0.3,0.0014,0.0,0.19255]
[1777270625405,54.88,77742.76,0.3,0.00141,0.0,0.19444]
[1777270630440,54.88,77741.99,0.3,0.00141,0.0,0.19425]
[1777270635475,54.88,77742.03,0.3,0.00141,0.0,0.19426]
[1777270640525,54.88,77761.54,0.3,0.00145,0.0,0.19926]
[1777270645551,54.88,77754.23,0.3,0.00143,0.0,0.19737]
[1777270650586,54.88,77758.27,0.3,0.00144,0.0,0.19841]
[1777270655622,54.88,77753.59,0.3,0.00143,0.0,0.19657]
[1777270660656,54.88,77753.01,0.3,0.00143,0.0,0.19642]
[1777270665692,54.88,77754.1,0.3,0.00143,0.0,0.1967]
[1777270670727,54.88,77762.46,0.3,0.00145,0.0,0.19885]
[1777270675761,54.88,77757.81,0.3,0.00144,0.0,0.19765]
[1777270680796,54.88,77765.76,0.3,0.00145,0.0,0.19971]
[1777270685832,54.88,77766.27,0.3,0.00145,0.0,0.19984]
[1777270690866,54.88,77772.19,0.3,0.00147,0.0,0.20138]
[1777270695902,54.88,77779.44,0.3,0.00148,0.0,0.20329]
[1777270700936,54.88,77784.64,0.3,0.00149,0.0,0.20467]
[1777270705973,54.88,77783.8,0.3,0.00149,0.0,0.20444]
[1777270711007,54.88,77782.15,0.3,0.00148,0.0,0.20335]
[1777270716043,54.88,77786.98,0.3,0.00149,0.0,0.20463]
[1777270721078,54.88,77787.84,0.3,0.00149,0.0,0.20486]
[1777270726113,54.88,77788.54,0.3,0.0015,0.0,0.20504]
[1777270731147,54.88,77788.32,0.3,0.0015,0.0,0.20499]
[1777270737189,54.88,77792.36,0.3,0.0015,0.0,0.20606]
[1777270742224,54.88,77795.06,0.3,0.00151,0.0,0.20678]
[1777270747261,54.88,77781.46,0.3,0.00148,0.0,0.20317]
[1777270752294,54.88,77782.44,0.3,0.00148,0.0,0.20343]
[1777270757330,54.88,77790.92,0.3,0.0015,0.0,0.20568]
[1777270762368,54.88,77796.83,0.3,0.00151,0.0,0.20726]
[1777270763375,54.88,77810.59,0.3,0.00154,0.0,0.21098]
[1777270768410,54.88,77814.55,0.3,0.00155,0.0,0.21206]
[1777270773445,54.88,77816.2,0.3,0.00155,0.0,0.21184]
[1777270780033,54.88,77813.6,0.3,0.00154,0.0,0.21113]
[1777270785530,54.88,77825.92,0.3,0.00157,0.0,0.21452]
[1777270787544,54.88,77840.14,0.3,0.0016,0.0,0.21848]
[1777270792579,54.88,77849.08,0.3,0.00162,0.0,0.22101]
[1777270797613,54.88,77848.22,0.3,0.00162,0.0,0.22077]
[1777270802193,54.88,77830.48,0.3,0.00158,0.0,0.21578]
[1777270804664,54.88,77813.28,0.3,0.00154,0.0,0.21104]
[1777270809702,54.88,77813.16,0.3,0.00154,0.0,0.21101]
[1777270814734,54.88,77818.82,0.3,0.00156,0.0,0.21256]
[1777270819771,54.88,77823.56,0.3,0.00157,0.0,0.21386]
[1777270824804,54.88,77827.5,0.3,0.00158,0.0,0.21495]
[1777270830903,54.88,77830.76,0.3,0.00158,0.0,0.21586]
[1777270835939,54.88,77829.01,0.3,0.00157,0.0,0.21469]
[1777270840973,54.88,77820.43,0.3,0.00155,0.0,0.21232]
[1777270846009,54.88,77821.63,0.3,0.00156,0.0,0.21265]
[1777270851043,54.88,77828.54,0.3,0.00157,0.0,0.21456]
[1777270856078,54.88,77833.07,0.3,0.00158,0.0,0.21581]
[1777270861120,54.88,77840.53,0.3,0.0016,0.0,0.2179]
[1777270866148,54.88,77837.18,0.3,0.00159,0.0,0.21696]
[1777270871184,54.88,77836.86,0.3,0.00159,0.0,0.21687]
[1777270876219,54.88,77832.96,0.3,0.00158,0.0,0.21578]
[1777270881253,54.88,77834.15,0.3,0.00159,0.0,0.21612]
[1777270886288,54.88,77835.44,0.3,0.00159,0.0,0.21648]
[1777270891324,54.88,77836.44,0.3,0.00159,0.0,0.21607]
[1777270896358,54.88,77840.26,0.3,0.00159,0.0,0.21713]
[1777270901394,54.88,77843.46,0.3,0.0016,0.0,0.21803]
[1777270908443,54.88,77843.98,0.3,0.0016,0.0,0.21818]
[1777270913478,54.88,77851.1,0.3,0.00162,0.0,0.22019]
[1777270918516,54.88,77851.95,0.3,0.00162,0.0,0.22043]
[1777270924051,54.88,77854.63,0.3,0.00163,0.0,0.22119]
[1777270929590,54.88,77857.97,0.3,0.00163,0.0,0.22214]
[1777270934626,54.88,77854.75,0.3,0.00163,0.0,0.22122]
[1777270939660,54.88,77855.49,0.3,0.00163,0.0,0.22143]
[1777270944695,54.88,77853.98,0.3,0.00162,0.0,0.221]
[1777270949729,54.88,77854.87,0.3,0.00163,0.0,0.22126]
[1777270954766,54.88,77853.07,0.3,0.00162,0.0,0.22005]
[1777270959801,54.88,77853.53,0.3,0.00162,0.0,0.22018]
[1777270964838,54.88,77851.93,0.3,0.00161,0.0,0.21972]
[1777270969872,54.88,77847.94,0.3,0.00161,0.0,0.2186]
[1777270974907,54.88,77844.34,0.3,0.0016,0.0,0.21758]
[1777270979942,54.88,77842.04,0.3,0.00159,0.0,0.21694]
[1777270984977,54.88,77840.76,0.3,0.00159,0.0,0.21658]
[1777270990013,54.88,77842.64,0.3,0.00159,0.0,0.21711]
[1777270995048,54.88,77843.82,0.3,0.0016,0.0,0.21744]
[1777271000083,54.88,77845.59,0.3,0.0016,0.0,0.21794]
[1777271006124,54.88,77849.33,0.3,0.00161,0.0,0.21899]
[1777271011163,54.88,77853.88,0.3,0.00161,0.0,0.21958]
[1777271016196,54.88,77847.04,0.3,0.0016,0.0,0.21765]
[1777271021230,54.88,77845.91,0.3,0.0016,0.0,0.21733]
[1777271026265,54.88,77847.0,0.3,0.0016,0.0,0.21764]
[1777271031303,54.88,77848.29,0.3,0.0016,0.0,0.218]
[1777271036335,54.88,77850.56,0.3,0.00161,0.0,0.21864]
[1777271041373,54.88,77856.55,0.3,0.00162,0.0,0.22033]
[1777271046406,54.88,77854.65,0.3,0.00162,0.0,0.21979]
[1777271051440,54.88,77856.1,0.3,0.00162,0.0,0.2202]
[1777271056475,54.88,77860.2,0.3,0.00163,0.0,0.22137]
[1777271061511,54.88,77867.09,0.3,0.00164,0.0,0.22334]
[1777271066546,54.88,77870.24,0.3,0.00165,0.0,0.22425]
[1777271071580,54.88,77875.89,0.3,0.00166,0.0,0.22517]
[1777271076615,54.88,77878.19,0.3,0.00166,0.0,0.22583]
[1777271081650,54.88,77880.13,0.3,0.00167,0.0,0.22639]
[1777271086690,54.88,77880.22,0.3,0.00167,0.0,0.22642]
[1777271091720,54.88,77879.2,0.3,0.00167,0.0,0.22612]
[1777271095242,54.88,77857.65,0.3,0.00162,0.0,0.21995]
[1777271100783,54.88,77849.95,0.3,0.0016,0.0,0.21777]
[1777271105315,54.88,77830.22,0.3,0.00156,0.0,0.21229]
[1777271109847,54.88,77815.6,0.3,0.00152,0.0,0.20831]
[1777271115385,54.88,77819.1,0.3,0.00153,0.0,0.20926]
[1777271120923,54.88,77815.55,0.3,0.00152,0.0,0.2083]
[1777271126965,54.88,77815.3,0.3,0.00152,0.0,0.20823]
[1777271132001,54.88,77807.06,0.3,0.0015,0.0,0.20535]
[1777271137038,54.88,77807.54,0.3,0.0015,0.0,0.20548]
[1777271142087,54.88,77805.87,0.3,0.0015,0.0,0.20504]
[1777271147107,54.88,77797.41,0.3,0.00148,0.0,0.20279]
[1777271152143,54.88,77802.75,0.3,0.00149,0.0,0.20421]
[1777271157178,54.88,77812.45,0.3,0.00151,0.0,0.2068]
[1777271162217,54.88,77819.87,0.3,0.00153,0.0,0.2088]
[1777271167250,54.88,77813.89,0.3,0.00152,0.0,0.20718]
[1777271172286,54.88,77817.19,0.3,0.00152,0.0,0.20807]
[1777271177320,54.88,77819.46,0.3,0.00153,0.0,0.20869]
[1777271182355,54.88,77822.45,0.3,0.00153,0.0,0.2095]
[1777271189404,54.88,77829.53,0.3,0.00155,0.0,0.21143]
[1777271194439,54.88,77830.77,0.3,0.00155,0.0,0.21109]
[1777271201596,54.88,77834.6,0.3,0.00156,0.0,0.21214]
[1777271206633,54.88,77837.05,0.3,0.00156,0.0,0.21281]
[1777271211680,54.88,77838.85,0.3,0.00157,0.0,0.21331]
[1777271216713,54.88,77839.48,0.3,0.00157,0.0,0.21348]
[1777271221753,54.88,77838.49,0.3,0.00156,0.0,0.21321]
[1777271226785,54.88,77837.3,0.3,0.00156,0.0,0.21288]
[1777271231821,54.88,77837.25,0.3,0.00156,0.0,0.21287]
[1777271236855,54.88,77837.73,0.3,0.00156,0.0,0.213]
[1777271241890,54.88,77834.49,0.3,0.00156,0.0,0.21211]
[1777271246925,54.88,77831.89,0.3,0.00155,0.0,0.21139]
[1777271251961,54.88,77829.5,0.3,0.00154,0.0,0.21007]
[1777271256995,54.88,77826.43,0.3,0.00153,0.0,0.20923]
[1777271262031,54.88,77810.88,0.3,0.0015,0.0,0.20505]
[1777271267065,54.88,77801.49,0.3,0.00148,0.0,0.20256]
[1777271272100,54.88,77804.14,0.3,0.00149,0.0,0.20326]
[1777271277135,54.88,77803.97,0.3,0.00149,0.0,0.20321]
[1777271282173,54.88,77799.0,0.3,0.00148,0.0,0.2019]
[1777271287205,54.88,77799.35,0.3,0.00148,0.0,0.202]
[1777271293249,54.88,77800.22,0.3,0.00148,0.0,0.20222]
[1777271298282,54.88,77802.84,0.3,0.00148,0.0,0.20292]
[1777271303317,54.88,77802.69,0.3,0.00148,0.0,0.20288]
[1777271310750,54.88,77802.9,0.3,0.00148,0.0,0.20293]
[1777271312386,54.88,77789.31,0.3,0.00145,0.0,0.19872]
[1777271317420,54.88,77781.42,0.3,0.00143,0.0,0.19668]
[1777271322455,54.88,77782.04,0.3,0.00144,0.0,0.19684]
[1777271327490,54.88,77782.23,0.3,0.00144,0.0,0.19689]
[1777271332524,54.88,77773.34,0.3,0.00142,0.0,0.19462]
[1777271337559,54.88,77775.92,0.3,0.00142,0.0,0.19528]
[1777271342597,54.88,77778.18,0.3,0.00143,0.0,0.19585]
[1777271347630,54.88,77770.26,0.3,0.00141,0.0,0.19383]
[1777271352665,54.88,77763.24,0.3,0.0014,0.0,0.19206]
[1777271357699,54.88,77767.58,0.3,0.00141,0.0,0.19316]
[1777271362734,54.88,77768.42,0.3,0.00141,0.0,0.19337]
[1777271367769,54.88,77768.1,0.3,0.00141,0.0,0.19329]
[1777271372806,54.88,77767.32,0.3,0.0014,0.0,0.19246]
[1777271377840,54.88,77762.37,0.3,0.00139,0.0,0.19121]
[1777271382876,54.88,77762.55,0.3,0.00139,0.0,0.19126]
[1777271387910,54.88,77762.38,0.3,0.00139,0.0,0.19122]
[1777271392946,54.88,77762.46,0.3,0.00139,0.0,0.19124]
[1777271394959,54.88,77746.65,0.3,0.00136,0.0,0.18731]
[1777271399994,54.88,77745.22,0.3,0.00136,0.0,0.18695]
[1777271404025,54.88,77730.78,0.3,0.00133,0.0,0.18343]
[1777271408060,54.88,77714.98,0.3,0.0013,0.0,0.17965]
[1777271413095,54.88,77712.45,0.3,0.0013,0.0,0.17905]
[1777271418130,54.88,77701.41,0.3,0.00128,0.0,0.17645]
[1777271424179,54.88,77698.39,0.3,0.00127,0.0,0.17575]
[1777271429213,54.88,77686.83,0.3,0.00125,0.0,0.17307]
[1777271434248,54.88,77684.63,0.3,0.00124,0.0,0.17199]
[1777271439283,54.88,77683.97,0.3,0.00124,0.0,0.17184]
[1777271444319,54.88,77686.82,0.3,0.00125,0.0,0.17249]
[1777271446785,54.88,77672.18,0.3,0.00122,0.0,0.16917]
[1777271450362,54.88,77655.74,0.3,0.00119,0.0,0.1655]
[1777271455397,54.88,77658.13,0.3,0.00119,0.0,0.16603]
[1777271460432,54.88,77645.55,0.3,0.00117,0.0,0.16327]
[1777271465468,54.88,77647.75,0.3,0.00118,0.0,0.16375]
[1777271468496,54.88,77628.98,0.3,0.00115,0.0,0.15968]
[1777271473530,54.88,77623.38,0.3,0.00114,0.0,0.15849]
[1777271478568,54.88,77608.21,0.3,0.00111,0.0,0.15529]
[1777271483603,54.88,77596.01,0.3,0.00109,0.0,0.15277]
[1777271488638,54.88,77593.94,0.3,0.00109,0.0,0.15234]
[1777271493673,54.88,77590.55,0.3,0.00108,0.0,0.15113]
[1777271495718,54.88,77576.37,0.3,0.00106,0.0,0.14826]
[1777271496708,54.88,77561.62,0.3,0.00104,0.0,0.14533]
[1777271497719,54.88,77547.02,0.3,0.00101,0.0,0.14248]
[1777271499738,54.88,77527.7,0.3,0.00098,0.0,0.13879]
[1777271503767,54.88,77510.2,0.3,0.00096,0.0,0.13551]
[1777271505779,54.88,77494.16,0.3,0.00094,0.0,0.13257]
[1777271510814,54.88,77485.89,0.3,0.00093,0.0,0.13108]
[1777271513844,54.88,77508.81,0.3,0.00096,0.0,0.13526]
[1777271518875,54.88,77500.17,0.3,0.00095,0.0,0.13367]
[1777271523908,54.88,77486.09,0.3,0.00093,0.0,0.13112]
[1777271528944,54.88,77481.31,0.3,0.00092,0.0,0.13026]
[1777271532975,54.88,77519.08,0.3,0.00097,0.0,0.13716]
[1777271538011,54.88,77518.19,0.3,0.00097,0.0,0.137]
[1777271543046,54.88,77545.92,0.3,0.00101,0.0,0.14227]
[1777271548088,54.88,77537.66,0.3,0.001,0.0,0.14068]
[1777271553570,54.88,77549.81,0.3,0.00101,0.0,0.14252]
[1777271559164,54.88,77547.4,0.3,0.00101,0.0,0.14206]
[1777271564209,54.88,77548.9,0.3,0.00101,0.0,0.14235]
[1777271569245,54.88,77547.56,0.3,0.00101,0.0,0.14209]
[1777271576308,54.88,77549.34,0.3,0.00101,0.0,0.14243]
[1777271581344,54.88,77570.19,0.3,0.00104,0.0,0.14652]
[1777271586380,54.88,77580.7,0.3,0.00106,0.0,0.14862]
[1777271591414,54.88,77572.93,0.3,0.00105,0.0,0.14706]
[1777271595444,54.88,77591.18,0.3,0.00108,0.0,0.15074]
[1777271600478,54.88,77609.59,0.3,0.00111,0.0,0.15452]
[1777271605514,54.88,77615.2,0.3,0.00112,0.0,0.15569]
[1777271610549,54.88,77604.2,0.3,0.0011,0.0,0.15341]
[1777271612562,54.88,77593.66,0.3,0.00108,0.0,0.15072]
[1777271617599,54.88,77589.4,0.3,0.00107,0.0,0.14986]
[1777271622634,54.88,77590.32,0.3,0.00107,0.0,0.15004]
[1777271627669,54.88,77605.67,0.3,0.0011,0.0,0.15318]
[1777271632704,54.88,77617.33,0.3,0.00112,0.0,0.15561]
[1777271637738,54.88,77617.59,0.3,0.00112,0.0,0.15566]
[1777271642774,54.88,77612.73,0.3,0.00111,0.0,0.15465]
[1777271647810,54.88,77619.19,0.3,0.00112,0.0,0.156]
[1777271652846,54.88,77615.54,0.3,0.00111,0.0,0.15523]
[1777271657879,54.88,77609.47,0.3,0.0011,0.0,0.15397]
[1777271662914,54.88,77624.22,0.3,0.00113,0.0,0.15705]
[1777271667949,54.88,77625.18,0.3,0.00113,0.0,0.15726]
[1777271672985,54.88,77629.49,0.3,0.00113,0.0,0.15763]
[1777271678020,54.88,77621.51,0.3,0.00112,0.0,0.15595]
[1777271683062,54.88,77619.75,0.3,0.00112,0.0,0.15558]
[1777271688100,54.88,77617.97,0.3,0.00111,0.0,0.15521]
[1777271693135,54.88,77616.02,0.3,0.00111,0.0,0.1548]
[1777271698172,54.88,77613.54,0.3,0.00111,0.0,0.15429]
[1777271703210,54.88,77582.49,0.3,0.00106,0.0,0.14795]
[1777271706233,54.88,77598.62,0.3,0.00108,0.0,0.15121]
[1777271711268,54.88,77594.63,0.3,0.00108,0.0,0.1504]
[1777271716303,54.88,77588.11,0.3,0.00106,0.0,0.14908]
[1777271721338,54.88,77589.44,0.3,0.00107,0.0,0.14935]
[1777271726373,54.88,77599.64,0.3,0.00108,0.0,0.15142]
[1777271731409,54.88,77611.53,0.3,0.0011,0.0,0.15334]
[1777271734844,54.88,77625.09,0.3,0.00112,0.0,0.15617]
[1777271740472,54.88,77632.69,0.3,0.00113,0.0,0.15777]
[1777271745506,54.88,77632.18,0.3,0.00113,0.0,0.15766]
[1777271750541,54.88,77634.53,0.3,0.00114,0.0,0.15816]
[1777271755576,54.88,77639.02,0.3,0.00114,0.0,0.15912]
[1777271760613,54.88,77643.17,0.3,0.00115,0.0,0.16001]
[1777271765648,54.88,77635.28,0.3,0.00114,0.0,0.15832]
[1777271770683,54.88,77633.56,0.3,0.00113,0.0,0.15796]
[1777271775717,54.88,77632.77,0.3,0.00113,0.0,0.15779]
[1777271780753,54.88,77633.53,0.3,0.00113,0.0,0.15795]
[1777271785787,54.88,77634.39,0.3,0.00114,0.0,0.15813]
[1777271790824,54.88,77629.96,0.3,0.00113,0.0,0.15719]
[1777271795860,54.88,77620.54,0.3,0.00111,0.0,0.15468]
[1777271796866,54.88,77605.43,0.3,0.00108,0.0,0.15156]
[1777271800330,54.88,77588.71,0.3,0.00106,0.0,0.14817]
[1777271805928,54.88,77594.66,0.3,0.00107,0.0,0.14937]
[1777271809956,54.88,77609.1,0.3,0.00109,0.0,0.15231]
[1777271814992,54.88,77610.53,0.3,0.00109,0.0,0.15261]
[1777271820027,54.88,77609.28,0.3,0.00109,0.0,0.15235]
[1777271825062,54.88,77600.83,0.3,0.00108,0.0,0.15062]
[1777271830096,54.88,77608.64,0.3,0.00109,0.0,0.15222]
[1777271835131,54.88,77605.23,0.3,0.00108,0.0,0.15152]
[1777271840167,54.88,77606.16,0.3,0.00109,0.0,0.15171]
[1777271845201,54.88,77605.61,0.3,0.00109,0.0,0.1516]
[1777271850242,54.88,77623.81,0.3,0.00111,0.0,0.15536]
[1777271855279,54.88,77609.13,0.3,0.00109,0.0,0.1518]
[1777271860312,54.88,77614.3,0.3,0.0011,0.0,0.15286]
[1777271865347,54.88,77616.21,0.3,0.0011,0.0,0.15325]
[1777271870381,54.88,77617.28,0.3,0.0011,0.0,0.15348]
[1777271875417,54.88,77615.93,0.3,0.0011,0.0,0.1532]
[1777271880895,54.88,77615.84,0.3,0.0011,0.0,0.15318]
[1777271885488,54.88,77602.53,0.3,0.00108,0.0,0.15045]
[1777271890966,54.88,77601.91,0.3,0.00108,0.0,0.15032]
[1777271896568,54.88,77600.55,0.3,0.00107,0.0,0.15005]
[1777271901608,54.88,77606.42,0.3,0.00108,0.0,0.15124]
[1777271903622,54.88,77620.87,0.3,0.00111,0.0,0.15422]
[1777271908656,54.88,77628.29,0.3,0.00112,0.0,0.15577]
[1777271913692,54.88,77640.0,0.3,0.00113,0.0,0.1577]
[1777271918727,54.88,77635.49,0.3,0.00113,0.0,0.15675]
[1777271923761,54.88,77638.93,0.3,0.00113,0.0,0.15748]
[1777271928798,54.88,77635.43,0.3,0.00113,0.0,0.15674]
[1777271933832,54.88,77635.74,0.3,0.00113,0.0,0.1568]
[1777271938869,54.88,77635.2,0.3,0.00113,0.0,0.15669]
[1777271943904,54.88,77631.44,0.3,0.00112,0.0,0.1559]
[1777271947932,54.88,77615.31,0.3,0.00109,0.0,0.15254]
[1777271952967,54.88,77615.67,0.3,0.00109,0.0,0.15262]
[1777271958002,54.88,77614.84,0.3,0.00109,0.0,0.15245]
[1777271963039,54.88,77613.6,0.3,0.00109,0.0,0.15219]
[1777271968072,54.88,77613.67,0.3,0.00109,0.0,0.15221]
[1777271971535,54.88,77599.96,0.3,0.00107,0.0,0.14889]
[1777271977138,54.88,77593.64,0.3,0.00106,0.0,0.14763]
[1777271982172,54.88,77592.6,0.3,0.00105,0.0,0.14742]
[1777271987208,54.88,77605.27,0.3,0.00107,0.0,0.14997]
[1777271992242,54.88,77601.36,0.3,0.00107,0.0,0.14918]
[1777271997278,54.88,77599.1,0.3,0.00106,0.0,0.14872]
[1777272002314,54.88,77597.4,0.3,0.00106,0.0,0.14838]
[1777272007348,54.88,77589.5,0.3,0.00105,0.0,0.1468]
[1777272012383,54.88,77593.74,0.3,0.00106,0.0,0.14765]
[1777272017418,54.88,77600.29,0.3,0.00107,0.0,0.14896]
[1777272022459,54.88,77601.08,0.3,0.00107,0.0,0.14912]
[1777272027488,54.88,77606.21,0.3,0.00107,0.0,0.15016]
[1777272032525,54.88,77605.33,0.3,0.00107,0.0,0.14946]
[1777272037559,54.88,77619.53,0.3,0.00109,0.0,0.15236]
[1777272042593,54.88,77626.97,0.3,0.0011,0.0,0.1539]
[1777272047630,54.88,77633.34,0.3,0.00111,0.0,0.15523]
[1777272052665,54.88,77629.74,0.3,0.00111,0.0,0.15447]
[1777272058707,54.88,77633.2,0.3,0.00111,0.0,0.1552]
[1777272063742,54.88,77631.94,0.3,0.00111,0.0,0.15493]
[1777272065763,54.88,77611.83,0.3,0.00108,0.0,0.15078]
[1777272070793,54.88,77608.03,0.3,0.00107,0.0,0.15001]
[1777272075829,54.88,77609.31,0.3,0.00108,0.0,0.15027]
[1777272082316,54.88,77607.72,0.3,0.00107,0.0,0.14995]
[1777272087910,54.88,77608.06,0.3,0.00107,0.0,0.15002]
[1777272092945,54.88,77612.43,0.3,0.00108,0.0,0.15038]
[1777272097981,54.88,77614.11,0.3,0.00108,0.0,0.15073]
[1777272103016,54.88,77609.25,0.3,0.00107,0.0,0.14974]
[1777272109057,54.88,77608.88,0.3,0.00107,0.0,0.14966]
[1777272114093,54.88,77607.98,0.3,0.00107,0.0,0.14948]
[1777272119128,54.88,77607.16,0.3,0.00107,0.0,0.14932]
[1777272124163,54.88,77606.83,0.3,0.00107,0.0,0.14925]
[1777272129197,54.88,77615.53,0.3,0.00108,0.0,0.15102]
[1777272134234,54.88,77615.6,0.3,0.00108,0.0,0.15103]
[1777272139269,54.88,77611.56,0.3,0.00108,0.0,0.15021]
[1777272144305,54.88,77613.84,0.3,0.00108,0.0,0.15067]
[1777272150345,54.88,77613.39,0.3,0.00108,0.0,0.15058]
[1777272156387,54.88,77612.37,0.3,0.00107,0.0,0.14985]
[1777272161422,54.88,77613.31,0.3,0.00108,0.0,0.15004]
[1777272170937,54.88,77620.48,0.3,0.00109,0.0,0.15151]
[1777272176527,54.88,77621.92,0.3,0.00109,0.0,0.1518]
[1777272181562,54.88,77609.35,0.3,0.00107,0.0,0.14924]
[1777272186599,54.88,77610.54,0.3,0.00107,0.0,0.14948]
[1777272191633,54.88,77607.29,0.3,0.00107,0.0,0.14883]
[1777272196669,54.88,77606.28,0.3,0.00106,0.0,0.14862]
[1777272201709,54.88,77605.02,0.3,0.00106,0.0,0.14837]
[1777272206740,54.88,77601.39,0.3,0.00106,0.0,0.14764]
[1777272211775,54.88,77602.37,0.3,0.00105,0.0,0.14732]
[1777272216811,54.88,77607.01,0.3,0.00106,0.0,0.14825]
[1777272221845,54.88,77611.13,0.3,0.00107,0.0,0.14908]
[1777272226883,54.88,77612.29,0.3,0.00107,0.0,0.14932]
[1777272231920,54.88,77613.06,0.3,0.00107,0.0,0.14947]
[1777272236955,54.88,77614.46,0.3,0.00107,0.0,0.14976]
[1777272241991,54.88,77608.96,0.3,0.00106,0.0,0.14865]
[1777272247026,54.88,77608.75,0.3,0.00106,0.0,0.1486]
[1777272252061,54.88,77606.74,0.3,0.00106,0.0,0.1482]
[1777272257095,54.88,77609.73,0.3,0.00107,0.0,0.1488]
[1777272262130,54.88,77610.34,0.3,0.00107,0.0,0.14892]
[1777272267173,54.88,77612.6,0.3,0.00107,0.0,0.14938]
[1777272273215,54.88,77613.89,0.3,0.00107,0.0,0.14912]
[1777272278251,54.88,77613.71,0.3,0.00107,0.0,0.14909]
[1777272283289,54.88,77615.15,0.3,0.00107,0.0,0.14938]
[1777272289328,54.88,77615.67,0.3,0.00107,0.0,0.14948]
[1777272294364,54.88,77616.46,0.3,0.00107,0.0,0.14964]
[1777272299398,54.88,77616.76,0.3,0.00107,0.0,0.14971]
[1777272304433,54.88,77609.73,0.3,0.00106,0.0,0.14829]
[1777272309469,54.88,77608.82,0.3,0.00106,0.0,0.1481]
[1777272314503,54.88,77608.45,0.3,0.00106,0.0,0.14803]
[1777272319546,54.88,77609.36,0.3,0.00106,0.0,0.14821]
[1777272324574,54.88,77621.82,0.3,0.00108,0.0,0.15073]
[1777272329609,54.88,77625.84,0.3,0.00109,0.0,0.15156]
[1777272334644,54.88,77629.69,0.3,0.00109,0.0,0.15182]
[1777272339678,54.88,77618.05,0.3,0.00107,0.0,0.14945]
[1777272344713,54.88,77618.1,0.3,0.00107,0.0,0.14946]
[1777272349748,54.88,77620.58,0.3,0.00108,0.0,0.14996]
[1777272354783,54.88,77632.88,0.3,0.0011,0.0,0.15248]
[1777272359821,54.88,77638.37,0.3,0.0011,0.0,0.15361]
[1777272363847,54.88,77656.21,0.3,0.00113,0.0,0.15736]
[1777272368881,54.88,77653.96,0.3,0.00113,0.0,0.15688]
[1777272373916,54.88,77656.16,0.3,0.00113,0.0,0.15735]
[1777272378952,54.88,77658.19,0.3,0.00114,0.0,0.15778]
[1777272383986,54.88,77665.93,0.3,0.00115,0.0,0.15943]
[1777272389021,54.88,77668.73,0.3,0.00115,0.0,0.16003]
[1777272394505,54.88,77682.8,0.3,0.00117,0.0,0.16253]
[1777272397086,54.88,77702.31,0.3,0.00121,0.0,0.16684]
[1777272402121,54.88,77697.04,0.3,0.0012,0.0,0.16566]
[1777272407157,54.88,77685.19,0.3,0.00118,0.0,0.16305]
[1777272412194,54.88,77681.48,0.3,0.00117,0.0,0.16224]
[1777272417228,54.88,77682.74,0.3,0.00117,0.0,0.16252]
[1777272422263,54.88,77685.19,0.3,0.00118,0.0,0.16305]
[1777272427297,54.88,77683.74,0.3,0.00118,0.0,0.16274]
[1777272432332,54.88,77684.38,0.3,0.00118,0.0,0.16288]
[1777272437367,54.88,77688.01,0.3,0.00118,0.0,0.16367]
[1777272442402,54.88,77685.75,0.3,0.00118,0.0,0.16318]
[1777272443411,54.88,77668.73,0.3,0.00115,0.0,0.15948]
[1777272448445,54.88,77668.75,0.3,0.00115,0.0,0.15949]
[1777272453481,54.88,77662.36,0.3,0.00114,0.0,0.15758]
[1777272458514,54.88,77661.4,0.3,0.00113,0.0,0.15738]
[1777272463551,54.88,77662.05,0.3,0.00113,0.0,0.15751]
[1777272469593,54.88,77665.26,0.3,0.00114,0.0,0.1582]
[1777272474627,54.88,77666.63,0.3,0.00114,0.0,0.15849]
[1777272479662,54.88,77667.87,0.3,0.00114,0.0,0.15875]
[1777272485705,54.88,77663.98,0.3,0.00114,0.0,0.15792]
[1777272490739,54.88,77662.3,0.3,0.00114,0.0,0.15757]
[1777272495774,54.88,77660.74,0.3,0.00113,0.0,0.15724]
[1777272500817,54.88,77652.74,0.3,0.00112,0.0,0.15555]
[1777272505852,54.88,77651.91,0.3,0.00112,0.0,0.15537]
[1777272508889,54.88,77635.45,0.3,0.00109,0.0,0.15195]
[1777272513926,54.88,77634.04,0.3,0.00109,0.0,0.15114]
[1777272518960,54.88,77632.02,0.3,0.00108,0.0,0.15073]
[1777272523994,54.88,77634.01,0.3,0.00109,0.0,0.15113]
[1777272527015,54.88,77654.3,0.3,0.00112,0.0,0.15534]
[1777272532052,54.88,77653.66,0.3,0.00112,0.0,0.1552]
[1777272537085,54.88,77658.0,0.3,0.00112,0.0,0.15612]
[1777272542121,54.88,77659.05,0.3,0.00113,0.0,0.15634]
[1777272547155,54.88,77666.57,0.3,0.00114,0.0,0.15793]
[1777272549169,54.88,77682.65,0.3,0.00117,0.0,0.16139]
[1777272554205,54.88,77677.89,0.3,0.00116,0.0,0.16036]
[1777272559240,54.88,77677.64,0.3,0.00116,0.0,0.1603]
[1777272564276,54.88,77678.39,0.3,0.00116,0.0,0.16047]
[1777272569310,54.88,77678.9,0.3,0.00116,0.0,0.16058]
[1777272575356,54.88,77678.73,0.3,0.00115,0.0,0.15999]
[1777272577369,54.88,77694.98,0.3,0.00118,0.0,0.16352]
[1777272582401,54.88,77701.0,0.3,0.00119,0.0,0.16485]
[1777272587436,54.88,77703.2,0.3,0.0012,0.0,0.16534]
[1777272592472,54.88,77705.35,0.3,0.0012,0.0,0.16582]
[1777272597506,54.88,77710.09,0.3,0.00121,0.0,0.16687]
[1777272602542,54.88,77711.79,0.3,0.00121,0.0,0.16725]
[1777272604556,54.88,77696.46,0.3,0.00119,0.0,0.16385]
[1777272609592,54.88,77704.26,0.3,0.0012,0.0,0.16557]
[1777272614628,54.88,77702.26,0.3,0.0012,0.0,0.16513]
[1777272619663,54.88,77703.57,0.3,0.0012,0.0,0.16542]
[1777272624698,54.88,77704.63,0.3,0.0012,0.0,0.16566]
[1777272629732,54.88,77710.14,0.3,0.00121,0.0,0.16688]
[1777272634767,54.88,77709.61,0.3,0.0012,0.0,0.1662]
[1777272639803,54.88,77713.38,0.3,0.00121,0.0,0.16704]
[1777272644838,54.88,77714.66,0.3,0.00121,0.0,0.16733]
[1777272649874,54.88,77715.8,0.3,0.00121,0.0,0.16758]
[1777272654907,54.88,77716.09,0.3,0.00122,0.0,0.16765]
[1777272659944,54.88,77717.33,0.3,0.00122,0.0,0.16793]
[1777272663972,54.88,77702.87,0.3,0.00119,0.0,0.1647]
[1777272667999,54.88,77688.81,0.3,0.00117,0.0,0.16162]
[1777272670014,54.88,77673.58,0.3,0.00114,0.0,0.15834]
[1777272676056,54.88,77663.63,0.3,0.00113,0.0,0.15623]
[1777272682524,54.88,77662.86,0.3,0.00112,0.0,0.15606]
[1777272688141,54.88,77659.96,0.3,0.00112,0.0,0.15545]
[1777272694184,54.88,77659.05,0.3,0.00111,0.0,0.15473]
[1777272699218,54.88,77663.64,0.3,0.00112,0.0,0.15569]
[1777272704253,54.88,77666.15,0.3,0.00113,0.0,0.15622]
[1777272709288,54.88,77667.08,0.3,0.00113,0.0,0.15641]
[1777272714325,54.88,77665.99,0.3,0.00113,0.0,0.15618]
[1777272719358,54.88,77665.96,0.3,0.00113,0.0,0.15618]
[1777272724395,54.88,77663.32,0.3,0.00112,0.0,0.15562]
[1777272729429,54.88,77658.98,0.3,0.00111,0.0,0.15471]
[1777272734463,54.88,77658.65,0.3,0.00111,0.0,0.15464]
[1777272739499,54.88,77673.85,0.3,0.00114,0.0,0.15785]
[1777272744534,54.88,77676.4,0.3,0.00114,0.0,0.15839]
[1777272749568,54.88,77672.81,0.3,0.00114,0.0,0.15763]
[1777272754604,54.88,77669.64,0.3,0.00113,0.0,0.15641]
[1777272759638,54.88,77664.0,0.3,0.00112,0.0,0.15523]
[1777272764675,54.88,77669.48,0.3,0.00113,0.0,0.15638]
[1777272769708,54.88,77675.09,0.3,0.00114,0.0,0.15757]
[1777272774747,54.88,77675.82,0.3,0.00114,0.0,0.15773]
[1777272779781,54.88,77675.57,0.3,0.00114,0.0,0.15767]
[1777272784816,54.88,77676.89,0.3,0.00114,0.0,0.15795]
[1777272790858,54.88,77686.93,0.3,0.00116,0.0,0.16011]
[1777272795893,54.88,77685.78,0.3,0.00116,0.0,0.15986]
[1777272801935,54.88,77684.23,0.3,0.00115,0.0,0.15952]
[1777272806970,54.88,77703.63,0.3,0.00119,0.0,0.16375]
[1777272812009,54.88,77706.92,0.3,0.00119,0.0,0.16391]
[1777272817042,54.88,77716.54,0.3,0.0012,0.0,0.16604]
[1777272822077,54.88,77727.47,0.3,0.00122,0.0,0.16849]
[1777272827112,54.88,77728.89,0.3,0.00123,0.0,0.16881]
[1777272832146,54.88,77726.3,0.3,0.00122,0.0,0.16823]
[1777272837181,54.88,77727.91,0.3,0.00122,0.0,0.16859]
[1777272842217,54.88,77731.36,0.3,0.00123,0.0,0.16937]
[1777272848259,54.88,77732.09,0.3,0.00123,0.0,0.16954]
[1777272853297,54.88,77726.87,0.3,0.00122,0.0,0.16836]
[1777272858332,54.88,77731.02,0.3,0.00123,0.0,0.16929]
[1777272863366,54.88,77733.21,0.3,0.00123,0.0,0.16979]
[1777272868404,54.88,77736.97,0.3,0.00124,0.0,0.17065]
[1777272873437,54.88,77731.04,0.3,0.00123,0.0,0.16872]
[1777272878479,54.88,77730.88,0.3,0.00123,0.0,0.16869]
[1777272883932,54.88,77727.73,0.3,0.00122,0.0,0.16798]
[1777272889553,54.88,77722.25,0.3,0.00121,0.0,0.16675]
[1777272894587,54.88,77721.85,0.3,0.00121,0.0,0.16666]
[1777272899622,54.88,77721.91,0.3,0.00121,0.0,0.16667]
[1777272904658,54.88,77720.24,0.3,0.00121,0.0,0.1663]
[1777272909693,54.88,77720.31,0.3,0.00121,0.0,0.16631]
[1777272914728,54.88,77723.69,0.3,0.00121,0.0,0.16707]
[1777272919763,54.88,77728.04,0.3,0.00122,0.0,0.16805]
[1777272924797,54.88,77730.84,0.3,0.00122,0.0,0.16868]
[1777272934282,54.88,77736.5,0.3,0.00123,0.0,0.16938]
[1777272939905,54.88,77738.78,0.3,0.00124,0.0,0.1699]
[1777272944938,54.88,77746.28,0.3,0.00125,0.0,0.17161]
[1777272949973,54.88,77740.77,0.3,0.00124,0.0,0.17035]
[1777272955012,54.88,77730.66,0.3,0.00122,0.0,0.16806]
[1777272960046,54.88,77721.02,0.3,0.0012,0.0,0.1659]
[1777272965080,54.88,77720.4,0.3,0.0012,0.0,0.16576]
[1777272970114,54.88,77719.32,0.3,0.0012,0.0,0.16552]
[1777272975149,54.88,77722.66,0.3,0.00121,0.0,0.16627]
[1777272980182,54.88,77720.82,0.3,0.0012,0.0,0.16586]
[1777272985218,54.88,77721.77,0.3,0.0012,0.0,0.16607]
[1777272990255,54.88,77720.38,0.3,0.0012,0.0,0.16576]
[1777272995300,54.88,77723.67,0.3,0.0012,0.0,0.16592]
[1777273000324,54.88,77725.03,0.3,0.00121,0.0,0.16623]
[1777273005358,54.88,77724.22,0.3,0.00121,0.0,0.16605]
[1777273010393,54.88,77722.72,0.3,0.0012,0.0,0.16571]
[1777273015428,54.88,77719.32,0.3,0.0012,0.0,0.16496]
[1777273020465,54.88,77719.77,0.3,0.0012,0.0,0.16506]
[1777273025498,54.88,77720.09,0.3,0.0012,0.0,0.16513]
[1777273033555,54.88,77718.99,0.3,0.0012,0.0,0.16488]
[1777273038589,54.88,77719.06,0.3,0.0012,0.0,0.1649]
[1777273043624,54.88,77720.58,0.3,0.0012,0.0,0.16524]
[1777273049666,54.88,77720.2,0.3,0.0012,0.0,0.16515]
[1777273054701,54.88,77718.55,0.3,0.00119,0.0,0.16422]
[1777273060166,54.88,77717.81,0.3,0.00119,0.0,0.16406]
[1777273065779,54.88,77717.79,0.3,0.00119,0.0,0.16405]
[1777273072828,54.88,77716.73,0.3,0.00119,0.0,0.16382]
[1777273077862,54.88,77715.58,0.3,0.00119,0.0,0.16357]
[1777273082897,54.88,77707.94,0.3,0.00117,0.0,0.16189]
[1777273087933,54.88,77710.4,0.3,0.00118,0.0,0.16243]
[1777273095989,54.88,77710.83,0.3,0.00118,0.0,0.16252]
[1777273101027,54.88,77712.11,0.3,0.00118,0.0,0.1628]
[1777273106060,54.88,77713.2,0.3,0.00118,0.0,0.16304]
[1777273111094,54.88,77712.8,0.3,0.00118,0.0,0.1624]
[1777273116129,54.88,77712.94,0.3,0.00118,0.0,0.16243]
[1777273121164,54.88,77712.55,0.3,0.00118,0.0,0.16234]
[1777273127206,54.88,77712.93,0.3,0.00118,0.0,0.16242]
[1777273132241,54.88,77708.83,0.3,0.00117,0.0,0.16153]
[1777273137276,54.88,77708.43,0.3,0.00117,0.0,0.16144]
[1777273143319,54.88,77713.22,0.3,0.00118,0.0,0.16249]
[1777273149360,54.88,77713.46,0.3,0.00118,0.0,0.16254]
[1777273154396,54.88,77713.7,0.3,0.00118,0.0,0.16259]
[1777273159430,54.88,77715.05,0.3,0.00118,0.0,0.16289]
[1777273164466,54.88,77720.02,0.3,0.00119,0.0,0.16398]
[1777273170509,54.88,77721.7,0.3,0.00119,0.0,0.16435]
[1777273176552,54.88,77724.24,0.3,0.00119,0.0,0.16435]
[1777273181585,54.88,77727.81,0.3,0.0012,0.0,0.16514]
[1777273186620,54.88,77727.39,0.3,0.0012,0.0,0.16505]
[1777273191658,54.88,77725.38,0.3,0.00119,0.0,0.1646]
[1777273196692,54.88,77715.33,0.3,0.00118,0.0,0.16239]
[1777273198704,54.88,77700.67,0.3,0.00115,0.0,0.15921]
[1777273203740,54.88,77693.27,0.3,0.00114,0.0,0.15763]
[1777273208775,54.88,77687.73,0.3,0.00113,0.0,0.15645]
[1777273213816,54.88,77676.9,0.3,0.00111,0.0,0.15417]
[1777273218851,54.88,77683.49,0.3,0.00112,0.0,0.15555]
[1777273223881,54.88,77681.15,0.3,0.00112,0.0,0.15506]
[1777273228916,54.88,77675.52,0.3,0.00111,0.0,0.15388]
[1777273233953,54.88,77679.64,0.3,0.00111,0.0,0.15421]
[1777273238985,54.88,77679.69,0.3,0.00111,0.0,0.15422]
[1777273244022,54.88,77689.04,0.3,0.00113,0.0,0.15618]
[1777273250064,54.88,77682.29,0.3,0.00112,0.0,0.15476]
[1777273255109,54.88,77682.2,0.3,0.00112,0.0,0.15474]
[1777273260146,54.88,77687.45,0.3,0.00113,0.0,0.15585]
[1777273263165,54.88,77702.24,0.3,0.00115,0.0,0.159]
[1777273268200,54.88,77702.23,0.3,0.00115,0.0,0.15899]
[1777273274243,54.88,77704.69,0.3,0.00116,0.0,0.15952]
[1777273279277,54.88,77704.81,0.3,0.00116,0.0,0.15955]
[1777273284316,54.88,77702.01,0.3,0.00115,0.0,0.15895]
[1777273290785,54.88,77703.73,0.3,0.00115,0.0,0.15932]
[1777273296396,54.88,77703.73,0.3,0.00115,0.0,0.15877]
[1777273305459,54.88,77705.78,0.3,0.00115,0.0,0.15921]
[1777273310925,54.88,77710.71,0.3,0.00116,0.0,0.16027]
[1777273316535,54.88,77707.72,0.3,0.00116,0.0,0.15962]
[1777273321570,54.88,77708.47,0.3,0.00116,0.0,0.15979]
[1777273326606,54.88,77716.76,0.3,0.00117,0.0,0.16158]
[1777273331640,54.88,77722.34,0.3,0.00118,0.0,0.16281]
[1777273336676,54.88,77714.7,0.3,0.00117,0.0,0.16114]
[1777273341711,54.88,77721.06,0.3,0.00118,0.0,0.16252]
[1777273346746,54.88,77721.01,0.3,0.00118,0.0,0.16251]
[1777273351781,54.88,77719.28,0.3,0.00117,0.0,0.16158]
[1777273356816,54.88,77715.89,0.3,0.00117,0.0,0.16084]
[1777273361851,54.88,77704.89,0.3,0.00115,0.0,0.15847]
[1777273362859,54.88,77678.21,0.3,0.0011,0.0,0.15284]
[1777273364873,54.88,77660.24,0.3,0.00108,0.0,0.14915]
[1777273369908,54.88,77666.0,0.3,0.00108,0.0,0.15032]
[1777273372929,54.88,77679.98,0.3,0.00111,0.0,0.15321]
[1777273377964,54.88,77697.75,0.3,0.00114,0.0,0.15694]
[1777273382999,54.88,77705.57,0.3,0.00115,0.0,0.15861]
[1777273388034,54.88,77702.44,0.3,0.00114,0.0,0.15794]
[1777273393071,54.88,77696.95,0.3,0.00113,0.0,0.15677]
[1777273398107,54.88,77696.77,0.3,0.00113,0.0,0.15673]
[1777273403142,54.88,77704.91,0.3,0.00115,0.0,0.15847]
[1777273408180,54.88,77716.69,0.3,0.00117,0.0,0.16101]
[1777273413211,54.88,77726.78,0.3,0.00118,0.0,0.16266]
[1777273418248,54.88,77730.48,0.3,0.00119,0.0,0.16347]
[1777273423291,54.88,77735.77,0.3,0.0012,0.0,0.16464]
[1777273428326,54.88,77735.79,0.3,0.0012,0.0,0.16464]
[1777273433361,54.88,77741.17,0.3,0.00121,0.0,0.16584]
[1777273438409,54.88,77739.87,0.3,0.0012,0.0,0.16555]
[1777273443446,54.88,77729.99,0.3,0.00119,0.0,0.16336]
[1777273447472,54.88,77716.19,0.3,0.00116,0.0,0.16035]
[1777273452510,54.88,77718.89,0.3,0.00117,0.0,0.16093]
[1777273457547,54.88,77723.41,0.3,0.00118,0.0,0.16192]
[1777273462581,54.88,77727.08,0.3,0.00118,0.0,0.16272]
[1777273467615,54.88,77723.39,0.3,0.00118,0.0,0.16191]
[1777273472075,54.88,77715.26,0.3,0.00116,0.0,0.15959]
[1777273477685,54.88,77708.23,0.3,0.00115,0.0,0.15808]
[1777273482720,54.88,77706.63,0.3,0.00114,0.0,0.15774]
[1777273487755,54.88,77707.27,0.3,0.00114,0.0,0.15788]
[1777273492791,54.88,77706.21,0.3,0.00114,0.0,0.15765]
[1777273497828,54.88,77675.29,0.3,0.00109,0.0,0.15117]
[1777273502864,54.88,77674.68,0.3,0.00109,0.0,0.15104]
[1777273507898,54.88,77664.78,0.3,0.00107,0.0,0.14902]
[1777273512934,54.88,77660.52,0.3,0.00107,0.0,0.14816]
[1777273517969,54.88,77647.86,0.3,0.00105,0.0,0.14562]
[1777273523004,54.88,77643.44,0.3,0.00104,0.0,0.14474]
[1777273528039,54.88,77641.3,0.3,0.00104,0.0,0.14432]
[1777273531061,54.88,77623.32,0.3,0.00101,0.0,0.14031]
[1777273536096,54.88,77626.88,0.3,0.00101,0.0,0.141]
[1777273541130,54.88,77624.5,0.3,0.00101,0.0,0.14054]
[1777273546167,54.88,77614.51,0.3,0.00099,0.0,0.13862]
[1777273551204,54.88,77610.9,0.3,0.00099,0.0,0.13794]
[1777273556239,54.88,77604.79,0.3,0.00098,0.0,0.13678]
[1777273561273,54.88,77602.96,0.3,0.00098,0.0,0.13644]
[1777273566308,54.88,77596.68,0.3,0.00097,0.0,0.13526]
[1777273569330,54.88,77582.21,0.3,0.00095,0.0,0.13259]
[1777273574365,54.88,77570.48,0.3,0.00093,0.0,0.13046]
[1777273578394,54.88,77583.98,0.3,0.00095,0.0,0.13291]
[1777273583428,54.88,77582.54,0.3,0.00095,0.0,0.13265]
[1777273585442,54.88,77603.18,0.3,0.00098,0.0,0.13648]
[1777273591489,54.88,77614.52,0.3,0.00099,0.0,0.13813]
[1777273595518,54.88,77628.17,0.3,0.00101,0.0,0.14075]
[1777273600553,54.88,77617.51,0.3,0.001,0.0,0.1387]
[1777273605587,54.88,77617.96,0.3,0.001,0.0,0.13879]
[1777273610624,54.88,77619.22,0.3,0.001,0.0,0.13903]
[1777273615658,54.88,77620.33,0.3,0.001,0.0,0.13924]
[1777273620695,54.88,77621.9,0.3,0.001,0.0,0.13954]
[1777273625737,54.88,77626.05,0.3,0.00101,0.0,0.14034]
[1777273630772,54.88,77628.24,0.3,0.00101,0.0,0.14076]
[1777273635807,54.88,77628.26,0.3,0.00101,0.0,0.14076]
[1777273640842,54.88,77629.75,0.3,0.00101,0.0,0.14105]
[1777273645878,54.88,77615.69,0.3,0.00099,0.0,0.13835]
[1777273650914,54.88,77604.82,0.3,0.00098,0.0,0.1363]
[1777273655949,54.88,77601.28,0.3,0.00097,0.0,0.13515]
[1777273660983,54.88,77604.12,0.3,0.00097,0.0,0.13568]
[1777273666019,54.88,77602.4,0.3,0.00097,0.0,0.13536]
[1777273671054,54.88,77602.33,0.3,0.00097,0.0,0.13535]
[1777273676089,54.88,77613.09,0.3,0.00099,0.0,0.13737]
[1777273681124,54.88,77608.97,0.3,0.00098,0.0,0.13659]
[1777273686158,54.88,77603.46,0.3,0.00097,0.0,0.13556]
[1777273691196,54.88,77603.17,0.3,0.00097,0.0,0.1355]
[1777273696229,54.88,77598.47,0.3,0.00096,0.0,0.13463]
[1777273701264,54.88,77594.55,0.3,0.00096,0.0,0.1339]
[1777273706300,54.88,77593.43,0.3,0.00096,0.0,0.1337]
[1777273711335,54.88,77592.68,0.3,0.00095,0.0,0.13308]
[1777273716369,54.88,77587.56,0.3,0.00095,0.0,0.13214]
[1777273721404,54.88,77584.89,0.3,0.00094,0.0,0.13165]
[1777273726440,54.88,77595.83,0.3,0.00096,0.0,0.13366]
[1777273731890,54.88,77584.97,0.3,0.00094,0.0,0.13167]
[1777273737519,54.88,77577.69,0.3,0.00093,0.0,0.13035]
[1777273742556,54.88,77573.96,0.3,0.00093,0.0,0.12967]
[1777273744567,54.88,77560.0,0.3,0.00091,0.0,0.12719]
[1777273749603,54.88,77561.03,0.3,0.00091,0.0,0.12737]
[1777273754637,54.88,77559.56,0.3,0.00091,0.0,0.12711]
[1777273759673,54.88,77566.38,0.3,0.00092,0.0,0.12832]
[1777273764707,54.88,77577.94,0.3,0.00093,0.0,0.13039]
[1777273769742,54.88,77582.3,0.3,0.00094,0.0,0.13118]
[1777273774777,54.88,77582.23,0.3,0.00093,0.0,0.1307]
[1777273779812,54.88,77581.53,0.3,0.00093,0.0,0.13057]
[1777273784847,54.88,77585.36,0.3,0.00094,0.0,0.13126]
[1777273789884,54.88,77589.55,0.3,0.00094,0.0,0.13203]
[1777273794917,54.88,77590.73,0.3,0.00095,0.0,0.13224]
[1777273798945,54.88,77605.15,0.3,0.00097,0.0,0.1349]
[1777273803981,54.88,77599.85,0.3,0.00096,0.0,0.13392]
[1777273809015,54.88,77600.38,0.3,0.00096,0.0,0.13402]
[1777273814050,54.88,77600.37,0.3,0.00096,0.0,0.13402]
[1777273819086,54.88,77599.75,0.3,0.00096,0.0,0.1339]
[1777273824121,54.88,77598.43,0.3,0.00096,0.0,0.13366]
[1777273829155,54.88,77603.2,0.3,0.00096,0.0,0.13454]
[1777273834190,54.88,77595.19,0.3,0.00095,0.0,0.13258]
[1777273839225,54.88,77598.05,0.3,0.00095,0.0,0.13311]
[1777273844261,54.88,77594.0,0.3,0.00095,0.0,0.13236]
[1777273849296,54.88,77596.5,0.3,0.00095,0.0,0.13282]
[1777273854333,54.88,77596.47,0.3,0.00095,0.0,0.13282]
[1777273859365,54.88,77594.95,0.3,0.00095,0.0,0.13254]
[1777273864410,54.88,77593.56,0.3,0.00095,0.0,0.13228]
[1777273869439,54.88,77584.14,0.3,0.00093,0.0,0.13057]
[1777273874471,54.88,77582.45,0.3,0.00093,0.0,0.13026]
[1777273879506,54.88,77582.19,0.3,0.00093,0.0,0.13022]
[1777273884543,54.88,77582.15,0.3,0.00093,0.0,0.13021]
[1777273889578,54.88,77585.41,0.3,0.00094,0.0,0.1308]
[1777273892605,54.88,77572.45,0.3,0.00091,0.0,0.128]
[1777273897647,54.88,77569.57,0.3,0.00091,0.0,0.12749]
[1777273902689,54.88,77573.35,0.3,0.00092,0.0,0.12816]
[1777273907723,54.88,77575.87,0.3,0.00092,0.0,0.12861]
[1777273912759,54.88,77576.6,0.3,0.00092,0.0,0.12874]
[1777273917795,54.88,77577.53,0.3,0.00092,0.0,0.12891]
[1777273922829,54.88,77577.74,0.3,0.00092,0.0,0.12895]
[1777273927863,54.88,77576.98,0.3,0.00092,0.0,0.12881]
[1777273932899,54.88,77584.89,0.3,0.00093,0.0,0.13023]
[1777273937933,54.88,77583.52,0.3,0.00093,0.0,0.12999]
[1777273942968,54.88,77584.3,0.3,0.00093,0.0,0.13013]
[1777273948004,54.88,77595.34,0.3,0.00095,0.0,0.13213]
[1777273953057,54.88,77604.83,0.3,0.00096,0.0,0.1334]
[1777273958091,54.88,77602.56,0.3,0.00095,0.0,0.13298]
[1777273963125,54.88,77601.95,0.3,0.00095,0.0,0.13287]
[1777273968160,54.88,77601.88,0.3,0.00095,0.0,0.13285]
[1777273973195,54.88,77602.59,0.3,0.00095,0.0,0.13298]
[1777273978230,54.88,77602.99,0.3,0.00095,0.0,0.13306]
[1777273983266,54.88,77601.11,0.3,0.00095,0.0,0.13271]
[1777273989307,54.88,77604.32,0.3,0.00096,0.0,0.1333]
[1777273994342,54.88,77603.29,0.3,0.00095,0.0,0.13311]
[1777273999378,54.88,77603.43,0.3,0.00095,0.0,0.13314]
[1777274005419,54.88,77603.33,0.3,0.00095,0.0,0.13312]
[1777274010455,54.88,77604.33,0.3,0.00096,0.0,0.1333]
[1777274015489,54.88,77605.63,0.3,0.00095,0.0,0.13306]
[1777274020525,54.88,77610.2,0.3,0.00096,0.0,0.13391]
[1777274025559,54.88,77613.76,0.3,0.00097,0.0,0.13457]
[1777274030594,54.88,77616.56,0.3,0.00097,0.0,0.13509]
[1777274035630,54.88,77618.6,0.3,0.00097,0.0,0.13547]
[1777274041671,54.88,77623.84,0.3,0.00098,0.0,0.13645]
[1777274046706,54.88,77634.28,0.3,0.001,0.0,0.13843]
[1777274051742,54.88,77638.25,0.3,0.001,0.0,0.13919]
[1777274056777,54.88,77637.88,0.3,0.001,0.0,0.13912]
[1777274061813,54.88,77638.03,0.3,0.001,0.0,0.13915]
[1777274066848,54.88,77637.2,0.3,0.001,0.0,0.13899]
[1777274071882,54.88,77637.31,0.3,0.001,0.0,0.13851]
[1777274076917,54.88,77642.42,0.3,0.001,0.0,0.13949]
[1777274081952,54.88,77645.17,0.3,0.00101,0.0,0.14002]
[1777274086987,54.88,77643.56,0.3,0.00101,0.0,0.13971]
[1777274092024,54.88,77648.96,0.3,0.00101,0.0,0.14075]
[1777274097058,54.88,77651.06,0.3,0.00102,0.0,0.14116]
[1777274102093,54.88,77653.11,0.3,0.00102,0.0,0.14156]
[1777274107129,54.88,77650.43,0.3,0.00102,0.0,0.14104]
[1777274112163,54.88,77650.69,0.3,0.00102,0.0,0.14109]
[1777274118207,54.88,77650.46,0.3,0.00102,0.0,0.14104]
[1777274123635,54.88,77629.41,0.3,0.00098,0.0,0.13701]
[1777274126264,54.88,77648.75,0.3,0.00101,0.0,0.14071]
[1777274131298,54.88,77652.1,0.3,0.00102,0.0,0.14086]
[1777274136335,54.88,77653.92,0.3,0.00102,0.0,0.14121]
[1777274141369,54.88,77664.03,0.3,0.00103,0.0,0.14319]
[1777274146404,54.88,77662.44,0.3,0.00103,0.0,0.14287]
[1777274151440,54.88,77660.68,0.3,0.00103,0.0,0.14253]
[1777274156474,54.88,77659.74,0.3,0.00103,0.0,0.14234]
[1777274161509,54.88,77659.2,0.3,0.00103,0.0,0.14224]
[1777274166544,54.88,77662.08,0.3,0.00103,0.0,0.1428]
[1777274171579,54.88,77655.54,0.3,0.00102,0.0,0.14152]
[1777274174603,54.88,77641.87,0.3,0.001,0.0,0.13889]
[1777274179638,54.88,77633.69,0.3,0.00099,0.0,0.13733]
[1777274184671,54.88,77645.36,0.3,0.00101,0.0,0.13956]
[1777274189705,54.88,77660.67,0.3,0.00103,0.0,0.14253]
[1777274194741,54.88,77661.69,0.3,0.00103,0.0,0.14222]
[1777274199777,54.88,77664.7,0.3,0.00103,0.0,0.14281]
[1777274205819,54.88,77663.65,0.3,0.00103,0.0,0.1426]
[1777274210853,54.88,77661.15,0.3,0.00103,0.0,0.14211]
[1777274215888,54.88,77661.07,0.3,0.00103,0.0,0.1421]
[1777274220924,54.88,77658.82,0.3,0.00102,0.0,0.14166]
[1777274225959,54.88,77651.95,0.3,0.00101,0.0,0.14032]
[1777274230994,54.88,77647.25,0.3,0.001,0.0,0.13942]
[1777274236029,54.88,77648.1,0.3,0.00101,0.0,0.13958]
[1777274241063,54.88,77650.42,0.3,0.00101,0.0,0.14003]
[1777274246098,54.88,77651.04,0.3,0.00101,0.0,0.14015]
[1777274251134,54.88,77644.19,0.3,0.001,0.0,0.13834]
[1777274254559,54.88,77620.18,0.3,0.00096,0.0,0.13382]
[1777274260196,54.88,77621.79,0.3,0.00096,0.0,0.13412]
[1777274265232,54.88,77615.36,0.3,0.00095,0.0,0.13293]
[1777274270266,54.88,77614.26,0.3,0.00095,0.0,0.13273]
[1777274275301,54.88,77624.73,0.3,0.00097,0.0,0.13467]
[1777274280337,54.88,77624.29,0.3,0.00097,0.0,0.13458]
[1777274285373,54.88,77625.75,0.3,0.00097,0.0,0.13486]
[1777274290408,54.88,77616.98,0.3,0.00096,0.0,0.13323]
[1777274295442,54.88,77616.1,0.3,0.00096,0.0,0.13307]
[1777274300477,54.88,77610.43,0.3,0.00095,0.0,0.13203]
[1777274305512,54.88,77608.64,0.3,0.00094,0.0,0.1317]
[1777274308534,54.88,77594.08,0.3,0.00092,0.0,0.12906]
[1777274312561,54.88,77586.04,0.3,0.00091,0.0,0.12716]
[1777274314980,54.88,77571.1,0.3,0.00089,0.0,0.12454]
[1777274320619,54.88,77561.83,0.3,0.00088,0.0,0.12294]
[1777274325653,54.88,77563.08,0.3,0.00088,0.0,0.12316]
[1777274330687,54.88,77566.98,0.3,0.00088,0.0,0.12383]
[1777274335722,54.88,77573.79,0.3,0.00089,0.0,0.12501]
[1777274340758,54.88,77576.34,0.3,0.0009,0.0,0.12546]
[1777274345793,54.88,77584.4,0.3,0.00091,0.0,0.12687]
[1777274350828,54.88,77590.44,0.3,0.00092,0.0,0.12795]
[1777274354856,54.88,77609.18,0.3,0.00094,0.0,0.13132]
[1777274358883,54.88,77625.68,0.3,0.00097,0.0,0.13436]
[1777274363919,54.88,77634.09,0.3,0.00098,0.0,0.13593]
[1777274368953,54.88,77633.04,0.3,0.00098,0.0,0.13573]
[1777274373059,54.88,77654.23,0.3,0.001,0.0,0.13926]
[1777274379027,54.88,77652.36,0.3,0.001,0.0,0.1389]
[1777274384061,54.88,77670.44,0.3,0.00103,0.0,0.1424]
[1777274389097,54.88,77681.34,0.3,0.00105,0.0,0.14455]
[1777274394132,54.88,77678.93,0.3,0.00104,0.0,0.14407]
[1777274399167,54.88,77675.61,0.3,0.00104,0.0,0.14342]
[1777274404201,54.88,77672.65,0.3,0.00103,0.0,0.14284]
[1777274409236,54.88,77671.78,0.3,0.00103,0.0,0.14267]
[1777274414272,54.88,77671.7,0.3,0.00103,0.0,0.14265]
[1777274417293,54.88,77655.89,0.3,0.00101,0.0,0.13958]
[1777274422329,54.88,77657.73,0.3,0.00101,0.0,0.13993]
[1777274424342,54.88,77643.46,0.3,0.00099,0.0,0.13721]
[1777274429378,54.88,77643.3,0.3,0.00099,0.0,0.13718]
[1777274434415,54.88,77645.85,0.3,0.00099,0.0,0.13716]
[1777274439450,54.88,77649.33,0.3,0.00099,0.0,0.13783]
[1777274444485,54.88,77653.84,0.3,0.001,0.0,0.13869]
[1777274449521,54.88,77656.05,0.3,0.001,0.0,0.13911]
[1777274454555,54.88,77655.95,0.3,0.001,0.0,0.13909]
[1777274459590,54.88,77662.05,0.3,0.00101,0.0,0.14026]
[1777274464627,54.88,77662.25,0.3,0.00101,0.0,0.1403]
[1777274469661,54.88,77660.23,0.3,0.00101,0.0,0.13991]
[1777274474695,54.88,77672.18,0.3,0.00103,0.0,0.14223]
[1777274479731,54.88,77678.07,0.3,0.00104,0.0,0.14339]
[1777274480739,54.88,77695.16,0.3,0.00106,0.0,0.1468]
[1777274486190,54.88,77707.97,0.3,0.00108,0.0,0.14939]
[1777274491820,54.88,77712.94,0.3,0.00109,0.0,0.14988]
[1777274496854,54.88,77706.51,0.3,0.00108,0.0,0.14857]
[1777274501889,54.88,77708.04,0.3,0.00108,0.0,0.14888]
[1777274506925,54.88,77721.41,0.3,0.0011,0.0,0.15163]
[1777274511960,54.88,77721.54,0.3,0.0011,0.0,0.15165]
[1777274516996,54.88,77721.92,0.3,0.0011,0.0,0.15173]
[1777274522032,54.88,77726.78,0.3,0.00111,0.0,0.15274]
[1777274527067,54.88,77728.95,0.3,0.00111,0.0,0.1532]
[1777274532101,54.88,77726.21,0.3,0.00111,0.0,0.15262]
[1777274537142,54.88,77730.21,0.3,0.00112,0.0,0.15346]
[1777274542177,54.88,77732.82,0.3,0.00112,0.0,0.15401]
[1777274547213,54.88,77733.25,0.3,0.00112,0.0,0.1541]
[1777274552248,54.88,77733.42,0.3,0.00112,0.0,0.15359]
[1777274557285,54.88,77733.81,0.3,0.00112,0.0,0.15367]
[1777274562318,54.88,77727.01,0.3,0.00111,0.0,0.15225]
[1777274570376,54.88,77721.13,0.3,0.0011,0.0,0.15103]
[1777274575410,54.88,77727.69,0.3,0.00111,0.0,0.15239]
[1777274580446,54.88,77718.98,0.3,0.00109,0.0,0.15059]
[1777274585481,54.88,77707.9,0.3,0.00108,0.0,0.14832]
[1777274590515,54.88,77708.73,0.3,0.00108,0.0,0.14849]
[1777274595561,54.88,77714.98,0.3,0.00109,0.0,0.14977]
[1777274600587,54.88,77715.74,0.3,0.00109,0.0,0.14992]
[1777274605623,54.88,77717.09,0.3,0.00109,0.0,0.1502]
[1777274610657,54.88,77717.13,0.3,0.00109,0.0,0.15021]
[1777274615693,54.88,77715.85,0.3,0.00108,0.0,0.14941]
[1777274620727,54.88,77714.11,0.3,0.00108,0.0,0.14906]
[1777274625763,54.88,77715.96,0.3,0.00108,0.0,0.14944]
[1777274630798,54.88,77715.55,0.3,0.00108,0.0,0.14935]
[1777274635834,54.88,77715.54,0.3,0.00108,0.0,0.14935]
[1777274640871,54.88,77714.7,0.3,0.00108,0.0,0.14918]
[1777274645906,54.88,77708.98,0.3,0.00107,0.0,0.14801]
[1777274650940,54.88,77707.11,0.3,0.00107,0.0,0.14764]
[1777274655976,54.88,77705.4,0.3,0.00107,0.0,0.14729]
[1777274661014,54.88,77708.35,0.3,0.00107,0.0,0.14789]
[1777274666048,54.88,77709.81,0.3,0.00108,0.0,0.14818]
[1777274671084,54.88,77711.07,0.3,0.00107,0.0,0.14791]
[1777274677125,54.88,77707.12,0.3,0.00107,0.0,0.14711]
[1777274682161,54.88,77706.91,0.3,0.00107,0.0,0.14707]
[1777274687198,54.88,77701.3,0.3,0.00106,0.0,0.14594]
[1777274692232,54.88,77702.26,0.3,0.00106,0.0,0.14613]
[1777274697267,54.88,77700.54,0.3,0.00106,0.0,0.14579]
[1777274702301,54.88,77700.36,0.3,0.00106,0.0,0.14575]
[1777274707339,54.88,77695.18,0.3,0.00105,0.0,0.14472]
[1777274712373,54.88,77692.44,0.3,0.00104,0.0,0.14418]
[1777274717407,54.88,77685.81,0.3,0.00103,0.0,0.14287]
[1777274722441,54.88,77674.77,0.3,0.00102,0.0,0.14071]
[1777274727476,54.88,77672.15,0.3,0.00101,0.0,0.1402]
[1777274732512,54.88,77669.81,0.3,0.00101,0.0,0.13925]
[1777274737546,54.88,77667.46,0.3,0.001,0.0,0.1388]
[1777274743588,54.88,77670.39,0.3,0.00101,0.0,0.13936]
[1777274749075,54.88,77671.81,0.3,0.00101,0.0,0.13963]
[1777274755672,54.88,77675.78,0.3,0.00101,0.0,0.1404]
[1777274761164,54.88,77678.58,0.3,0.00102,0.0,0.14094]
[1777274766750,54.88,77687.93,0.3,0.00103,0.0,0.14277]
[1777274771785,54.88,77699.34,0.3,0.00105,0.0,0.14503]
[1777274776821,54.88,77700.14,0.3,0.00105,0.0,0.14519]
[1777274781855,54.88,77702.53,0.3,0.00106,0.0,0.14567]
[1777274786890,54.88,77704.08,0.3,0.00106,0.0,0.14598]
[1777274791926,54.88,77707.43,0.3,0.00106,0.0,0.14613]
[1777274796960,54.88,77710.3,0.3,0.00106,0.0,0.1467]
[1777274801996,54.88,77706.63,0.3,0.00106,0.0,0.14597]
[1777274807031,54.88,77711.54,0.3,0.00107,0.0,0.14695]
[1777274812066,54.88,77712.15,0.3,0.00107,0.0,0.14708]
[1777274817104,54.88,77714.42,0.3,0.00107,0.0,0.14754]
[1777274822137,54.88,77706.5,0.3,0.00106,0.0,0.14594]
[1777274823144,54.88,77692.03,0.3,0.00104,0.0,0.14306]
[1777274828180,54.88,77689.75,0.3,0.00103,0.0,0.14262]
[1777274833215,54.88,77676.68,0.3,0.00101,0.0,0.14007]
[1777274838250,54.88,77672.25,0.3,0.00101,0.0,0.13921]
[1777274843288,54.88,77672.5,0.3,0.00101,0.0,0.13926]
[1777274848324,54.88,77661.52,0.3,0.00099,0.0,0.13716]
[1777274853359,54.88,77662.73,0.3,0.00099,0.0,0.1369]
[1777274858393,54.88,77654.95,0.3,0.00098,0.0,0.13543]
[1777274863428,54.88,77656.49,0.3,0.00098,0.0,0.13572]
[1777274868463,54.88,77663.58,0.3,0.00099,0.0,0.13706]
[1777274873500,54.88,77664.85,0.3,0.00099,0.0,0.1373]
[1777274878533,54.88,77672.33,0.3,0.001,0.0,0.13873]
[1777274883568,54.88,77665.17,0.3,0.00099,0.0,0.13736]
[1777274888603,54.88,77664.69,0.3,0.00099,0.0,0.13727]
[1777274893639,54.88,77664.51,0.3,0.00099,0.0,0.13724]
[1777274898676,54.88,77666.18,0.3,0.00099,0.0,0.13755]
[1777274903710,54.88,77671.9,0.3,0.001,0.0,0.13865]
[1777274908750,54.88,77676.12,0.3,0.00101,0.0,0.13946]
[1777274913786,54.88,77680.77,0.3,0.00101,0.0,0.13985]
[1777274918820,54.88,77675.62,0.3,0.001,0.0,0.13886]
[1777274923857,54.88,77674.99,0.3,0.001,0.0,0.13874]
[1777274928890,54.88,77673.78,0.3,0.001,0.0,0.1385]
[1777274933925,54.88,77675.22,0.3,0.001,0.0,0.13878]
[1777274938960,54.88,77682.31,0.3,0.00101,0.0,0.14015]
[1777274944448,54.88,77681.96,0.3,0.00101,0.0,0.14008]
[1777274950037,54.88,77687.98,0.3,0.00102,0.0,0.14125]
[1777274955073,54.88,77683.41,0.3,0.00102,0.0,0.14036]
[1777274961115,54.88,77682.28,0.3,0.00101,0.0,0.14014]
[1777274966150,54.88,77677.49,0.3,0.00101,0.0,0.13922]
[1777274971184,54.88,77677.03,0.3,0.001,0.0,0.13863]
[1777274976219,54.88,77677.39,0.3,0.001,0.0,0.1387]
[1777274981254,54.88,77677.37,0.3,0.001,0.0,0.13869]
[1777274986290,54.88,77677.9,0.3,0.001,0.0,0.13879]
[1777274991325,54.88,77676.96,0.3,0.001,0.0,0.13861]
[1777274996359,54.88,77677.43,0.3,0.001,0.0,0.1387]
[1777275001395,54.88,77677.09,0.3,0.001,0.0,0.13864]
[1777275006429,54.88,77664.87,0.3,0.00098,0.0,0.13631]
[1777275011465,54.88,77665.62,0.3,0.00099,0.0,0.13645]
[1777275016499,54.88,77665.89,0.3,0.00099,0.0,0.1365]
[1777275021540,54.88,77665.89,0.3,0.00099,0.0,0.1365]
[1777275026570,54.88,77663.19,0.3,0.00098,0.0,0.136]
[1777275031606,54.88,77663.65,0.3,0.00098,0.0,0.13559]
[1777275036641,54.88,77652.31,0.3,0.00096,0.0,0.13347]
[1777275042683,54.88,77650.79,0.3,0.00096,0.0,0.13319]
[1777275047718,54.88,77651.18,0.3,0.00096,0.0,0.13326]
[1777275052753,54.88,77651.64,0.3,0.00096,0.0,0.13335]
[1777275057787,54.88,77654.12,0.3,0.00097,0.0,0.13381]
[1777275063836,54.88,77661.09,0.3,0.00098,0.0,0.13511]
[1777275069872,54.88,77663.85,0.3,0.00098,0.0,0.13563]
[1777275074910,54.88,77664.97,0.3,0.00098,0.0,0.13584]
[1777275079941,54.88,77668.0,0.3,0.00099,0.0,0.13641]
[1777275084976,54.88,77668.95,0.3,0.00099,0.0,0.13659]
[1777275090014,54.88,77669.42,0.3,0.00099,0.0,0.13668]
[1777275095499,54.88,77642.66,0.3,0.00095,0.0,0.13121]
[1777275101090,54.88,77642.66,0.3,0.00095,0.0,0.13121]
[1777275106125,54.88,77640.23,0.3,0.00094,0.0,0.13077]
[1777275111161,54.88,77637.2,0.3,0.00094,0.0,0.13022]
[1777275116197,54.88,77631.38,0.3,0.00093,0.0,0.12916]
[1777275121231,54.88,77629.3,0.3,0.00093,0.0,0.12879]
[1777275126266,54.88,77636.13,0.3,0.00094,0.0,0.13002]
[1777275131301,54.88,77635.92,0.3,0.00094,0.0,0.12998]
[1777275136338,54.88,77644.18,0.3,0.00095,0.0,0.13149]
[1777275141371,54.88,77648.34,0.3,0.00095,0.0,0.13225]
[1777275146407,54.88,77651.97,0.3,0.00096,0.0,0.13292]
[1777275151443,54.88,77652.55,0.3,0.00096,0.0,0.13254]
[1777275156476,54.88,77640.86,0.3,0.00094,0.0,0.1304]
[1777275161512,54.88,77636.31,0.3,0.00093,0.0,0.12958]
[1777275166546,54.88,77633.03,0.3,0.00093,0.0,0.12899]
[1777275171582,54.88,77631.27,0.3,0.00093,0.0,0.12867]
[1777275176617,54.88,77629.34,0.3,0.00092,0.0,0.12832]
[1777275181653,54.88,77617.19,0.3,0.00091,0.0,0.12616]
[1777275186689,54.88,77613.42,0.3,0.0009,0.0,0.1255]
[1777275192728,54.88,77612.18,0.3,0.0009,0.0,0.12528]
[1777275197763,54.88,77610.44,0.3,0.0009,0.0,0.12498]
[1777275202800,54.88,77610.43,0.3,0.0009,0.0,0.12498]
[1777275207834,54.88,77610.69,0.3,0.0009,0.0,0.12502]
[1777275212868,54.88,77609.93,0.3,0.00089,0.0,0.12443]
[1777275217903,54.88,77609.99,0.3,0.00089,0.0,0.12444]
[1777275222938,54.88,77611.85,0.3,0.0009,0.0,0.12476]
[1777275230997,54.88,77612.85,0.3,0.0009,0.0,0.12494]
[1777275236030,54.88,77606.03,0.3,0.00089,0.0,0.12375]
[1777275241064,54.88,77604.75,0.3,0.00089,0.0,0.12353]
[1777275246100,54.88,77603.95,0.3,0.00089,0.0,0.12339]
[1777275250127,54.88,77620.93,0.3,0.00091,0.0,0.12636]
[1777275255164,54.88,77621.42,0.3,0.00091,0.0,0.12645]
[1777275260199,54.88,77621.37,0.3,0.00091,0.0,0.12644]
[1777275265236,54.88,77622.05,0.3,0.00091,0.0,0.12656]
[1777275270271,54.88,77618.76,0.3,0.00091,0.0,0.12598]
[1777275273291,54.88,77610.89,0.3,0.00089,0.0,0.12413]
[1777275278327,54.88,77600.98,0.3,0.00088,0.0,0.12242]
[1777275283362,54.88,77597.57,0.3,0.00087,0.0,0.12184]
[1777275288397,54.88,77599.15,0.3,0.00088,0.0,0.12211]
[1777275293434,54.88,77600.01,0.3,0.00088,0.0,0.12225]
[1777275298466,54.88,77601.77,0.3,0.00088,0.0,0.12256]
[1777275304512,54.88,77601.55,0.3,0.00088,0.0,0.12252]
[1777275309544,54.88,77598.42,0.3,0.00087,0.0,0.12198]
[1777275312567,54.88,77579.74,0.3,0.00085,0.0,0.11882]
[1777275317610,54.88,77587.14,0.3,0.00086,0.0,0.12006]
[1777275322644,54.88,77587.63,0.3,0.00086,0.0,0.12014]
[1777275327116,54.88,77602.27,0.3,0.00088,0.0,0.12264]
[1777275332717,54.88,77604.0,0.3,0.00088,0.0,0.12249]
[1777275337753,54.88,77601.14,0.3,0.00088,0.0,0.12199]
[1777275343795,54.88,77600.49,0.3,0.00087,0.0,0.12188]
[1777275348829,54.88,77592.97,0.3,0.00086,0.0,0.1206]
[1777275353865,54.88,77593.27,0.3,0.00086,0.0,0.12065]
[1777275358901,54.88,77593.36,0.3,0.00086,0.0,0.12067]
[1777275363934,54.88,77591.36,0.3,0.00086,0.0,0.12033]
[1777275368969,54.88,77593.02,0.3,0.00086,0.0,0.12061]
[1777275374005,54.88,77593.59,0.3,0.00087,0.0,0.12071]
[1777275379043,54.88,77602.45,0.3,0.00088,0.0,0.12222]
[1777275384078,54.88,77600.89,0.3,0.00087,0.0,0.12195]
[1777275389113,54.88,77599.38,0.3,0.00087,0.0,0.12169]
[1777275394148,54.88,77612.19,0.3,0.00089,0.0,0.12344]
[1777275399182,54.88,77617.5,0.3,0.00089,0.0,0.12437]
[1777275404217,54.88,77613.24,0.3,0.00089,0.0,0.12362]
[1777275409254,54.88,77602.0,0.3,0.00087,0.0,0.12169]
[1777275415296,54.88,77602.32,0.3,0.00087,0.0,0.12174]
[1777275420331,54.88,77599.7,0.3,0.00087,0.0,0.1213]
[1777275425365,54.88,77596.99,0.3,0.00087,0.0,0.12083]
[1777275430402,54.88,77615.26,0.3,0.00089,0.0,0.12398]
[1777275435437,54.88,77614.51,0.3,0.00089,0.0,0.12385]
[1777275440471,54.88,77611.49,0.3,0.00089,0.0,0.12332]
[1777275445506,54.88,77602.27,0.3,0.00087,0.0,0.12173]
[1777275450540,54.88,77605.81,0.3,0.00088,0.0,0.12234]
[1777275455576,54.88,77605.44,0.3,0.00087,0.0,0.12182]
[1777275460611,54.88,77605.07,0.3,0.00087,0.0,0.12176]
[1777275465647,54.88,77608.91,0.3,0.00088,0.0,0.12242]
[1777275470681,54.88,77613.29,0.3,0.00088,0.0,0.12318]
[1777275472697,54.88,77630.59,0.3,0.00091,0.0,0.1262]
[1777275478188,54.88,77634.49,0.3,0.00091,0.0,0.12689]
[1777275483774,54.88,77635.76,0.3,0.00092,0.0,0.12712]
[1777275488811,54.88,77634.72,0.3,0.00091,0.0,0.12693]
[1777275493844,54.88,77636.31,0.3,0.00092,0.0,0.12722]
[1777275498880,54.88,77634.36,0.3,0.00091,0.0,0.12687]
[1777275503914,54.88,77637.27,0.3,0.00092,0.0,0.12739]
[1777275508949,54.88,77637.59,0.3,0.00092,0.0,0.12744]
[1777275513985,54.88,77639.07,0.3,0.00092,0.0,0.12724]
[1777275520027,54.88,77632.97,0.3,0.00091,0.0,0.12615]
[1777275525061,54.88,77630.43,0.3,0.0009,0.0,0.12571]
[1777275530096,54.88,77631.77,0.3,0.00091,0.0,0.12594]
[1777275535131,54.88,77631.07,0.3,0.00091,0.0,0.12582]
[1777275541174,54.88,77632.25,0.3,0.00091,0.0,0.12603]
[1777275546209,54.88,77631.08,0.3,0.00091,0.0,0.12582]
[1777275551243,54.88,77634.67,0.3,0.00091,0.0,0.12646]
[1777275557285,54.88,77635.43,0.3,0.00091,0.0,0.12659]
[1777275562321,54.88,77636.37,0.3,0.00091,0.0,0.12676]
[1777275567355,54.88,77636.77,0.3,0.00091,0.0,0.12683]
[1777275572391,54.88,77649.88,0.3,0.00093,0.0,0.1287]
[1777275577425,54.88,77653.05,0.3,0.00093,0.0,0.12927]
[1777275582460,54.88,77649.95,0.3,0.00093,0.0,0.12871]
[1777275587499,54.88,77649.55,0.3,0.00093,0.0,0.12864]
[1777275592535,54.88,77650.65,0.3,0.00093,0.0,0.12884]
[1777275597569,54.88,77652.48,0.3,0.00093,0.0,0.12917]
[1777275602605,54.88,77649.58,0.3,0.00093,0.0,0.12865]
[1777275607640,54.88,77641.67,0.3,0.00092,0.0,0.12723]
[1777275612675,54.88,77646.93,0.3,0.00092,0.0,0.12817]
[1777275617711,54.88,77646.31,0.3,0.00092,0.0,0.12806]
[1777275622746,54.88,77651.4,0.3,0.00093,0.0,0.12897]
[1777275627782,54.88,77655.48,0.3,0.00094,0.0,0.12971]
[1777275632818,54.88,77661.13,0.3,0.00094,0.0,0.13026]
[1777275637853,54.88,77666.83,0.3,0.00095,0.0,0.1313]
[1777275642888,54.88,77668.13,0.3,0.00095,0.0,0.13154]
[1777275645909,54.88,77654.4,0.3,0.00093,0.0,0.12904]
[1777275650943,54.88,77646.85,0.3,0.00092,0.0,0.12768]
[1777275655979,54.88,77648.18,0.3,0.00092,0.0,0.12792]
[1777275661017,54.88,77649.13,0.3,0.00092,0.0,0.12809]
[1777275666051,54.88,77650.84,0.3,0.00093,0.0,0.1284]
[1777275671085,54.88,77663.18,0.3,0.00094,0.0,0.13063]
[1777275676120,54.88,77675.26,0.3,0.00096,0.0,0.13285]
[1777275681155,54.88,77670.66,0.3,0.00095,0.0,0.132]
[1777275686190,54.88,77673.32,0.3,0.00096,0.0,0.13249]
[1777275691229,54.88,77679.25,0.3,0.00096,0.0,0.1331]
[1777275696263,54.88,77678.17,0.3,0.00096,0.0,0.1329]
[1777275701298,54.88,77674.34,0.3,0.00096,0.0,0.1322]
[1777275706336,54.88,77665.14,0.3,0.00094,0.0,0.13051]
[1777275711375,54.88,77664.0,0.3,0.00094,0.0,0.1303]
[1777275716406,54.88,77664.93,0.3,0.00094,0.0,0.13047]
[1777275721443,54.88,77668.08,0.3,0.00095,0.0,0.13105]
[1777275726477,54.88,77660.93,0.3,0.00094,0.0,0.12974]
[1777275731514,54.88,77660.12,0.3,0.00094,0.0,0.1296]
[1777275736547,54.88,77655.88,0.3,0.00093,0.0,0.12883]
[1777275741583,54.88,77655.13,0.3,0.00093,0.0,0.12869]
[1777275749643,54.88,77655.83,0.3,0.00093,0.0,0.12882]
[1777275754682,54.88,77655.34,0.3,0.00093,0.0,0.12826]
[1777275759716,54.88,77651.72,0.3,0.00092,0.0,0.12761]
[1777275764750,54.88,77649.93,0.3,0.00092,0.0,0.12729]
[1777275770230,54.88,77651.8,0.3,0.00092,0.0,0.12762]
[1777275775829,54.88,77651.38,0.3,0.00092,0.0,0.12755]
[1777275780862,54.88,77652.0,0.3,0.00092,0.0,0.12766]
[1777275785898,54.88,77652.45,0.3,0.00092,0.0,0.12774]
[1777275790933,54.88,77652.43,0.3,0.00092,0.0,0.12774]
[1777275795967,54.88,77654.05,0.3,0.00092,0.0,0.12803]
[1777275801005,54.88,77661.15,0.3,0.00093,0.0,0.1293]
[1777275806037,54.88,77662.31,0.3,0.00094,0.0,0.12951]
[1777275811072,54.88,77660.19,0.3,0.00093,0.0,0.12865]
[1777275817114,54.88,77659.06,0.3,0.00093,0.0,0.12845]
[1777275822150,54.88,77657.2,0.3,0.00093,0.0,0.12812]
[1777275827184,54.88,77654.24,0.3,0.00092,0.0,0.12759]
[1777275832219,54.88,77654.09,0.3,0.00092,0.0,0.12756]
[1777275837255,54.88,77655.4,0.3,0.00092,0.0,0.12779]
[1777275842292,54.88,77667.19,0.3,0.00094,0.0,0.12992]
[1777275847325,54.88,77669.86,0.3,0.00094,0.0,0.13041]
[1777275852359,54.88,77669.84,0.3,0.00094,0.0,0.1304]
[1777275857395,54.88,77670.08,0.3,0.00094,0.0,0.13045]
[1777275862434,54.88,77670.82,0.3,0.00094,0.0,0.13058]
[1777275867501,54.88,77675.26,0.3,0.00095,0.0,0.13139]
[1777275872536,54.88,77682.66,0.3,0.00096,0.0,0.13227]
[1777275877570,54.88,77683.41,0.3,0.00096,0.0,0.13241]
[1777275882606,54.88,77682.26,0.3,0.00096,0.0,0.1322]
[1777275887640,54.88,77674.62,0.3,0.00095,0.0,0.13079]
[1777275892675,54.88,77673.83,0.3,0.00095,0.0,0.13065]
[1777275897712,54.88,77673.79,0.3,0.00095,0.0,0.13064]
[1777275902745,54.88,77673.08,0.3,0.00094,0.0,0.13051]
[1777275907780,54.88,77673.2,0.3,0.00094,0.0,0.13053]
[1777275909796,54.88,77689.53,0.3,0.00097,0.0,0.13355]
[1777275914829,54.88,77687.63,0.3,0.00096,0.0,0.13319]
[1777275917852,54.88,77671.83,0.3,0.00094,0.0,0.13028]
[1777275922886,54.88,77664.51,0.3,0.00093,0.0,0.12896]
[1777275927930,54.88,77657.03,0.3,0.00092,0.0,0.12761]
[1777275932965,54.88,77652.95,0.3,0.00091,0.0,0.12641]
[1777275938000,54.88,77651.98,0.3,0.00091,0.0,0.12624]
[1777275944480,54.88,77653.61,0.3,0.00091,0.0,0.12653]
[1777275950086,54.88,77654.56,0.3,0.00091,0.0,0.1267]
[1777275956128,54.88,77654.62,0.3,0.00091,0.0,0.12671]
[1777275961162,54.88,77646.6,0.3,0.0009,0.0,0.12529]
[1777275966197,54.88,77641.33,0.3,0.0009,0.0,0.12437]
[1777275971233,54.88,77643.27,0.3,0.0009,0.0,0.12471]
[1777275976270,54.88,77654.17,0.3,0.00091,0.0,0.12663]
[1777275981304,54.88,77655.69,0.3,0.00092,0.0,0.1269]
[1777275986339,54.88,77656.75,0.3,0.00092,0.0,0.12709]
[1777275991376,54.88,77657.99,0.3,0.00092,0.0,0.12684]
[1777275997416,54.88,77660.9,0.3,0.00092,0.0,0.12736]
[1777276002452,54.88,77658.24,0.3,0.00092,0.0,0.12688]
[1777276007487,54.88,77663.07,0.3,0.00092,0.0,0.12775]
[1777276012522,54.88,77663.16,0.3,0.00092,0.0,0.12776]
[1777276017557,54.88,77666.02,0.3,0.00093,0.0,0.12828]
[1777276022591,54.88,77666.76,0.3,0.00093,0.0,0.12841]
[1777276027626,54.88,77670.86,0.3,0.00093,0.0,0.12915]
[1777276032661,54.88,77671.15,0.3,0.00093,0.0,0.1292]
[1777276037696,54.88,77670.41,0.3,0.00093,0.0,0.12907]
[1777276044747,54.88,77670.06,0.3,0.00093,0.0,0.129]
[1777276049783,54.88,77671.2,0.3,0.00093,0.0,0.12921]
[1777276054820,54.88,77679.34,0.3,0.00094,0.0,0.13021]
[1777276059856,54.88,77673.68,0.3,0.00093,0.0,0.12918]
[1777276064891,54.88,77674.61,0.3,0.00094,0.0,0.12935]
[1777276069926,54.88,77674.76,0.3,0.00094,0.0,0.12938]
[1777276075967,54.88,77675.03,0.3,0.00094,0.0,0.12943]
[1777276081004,54.88,77674.91,0.3,0.00094,0.0,0.1294]
[1777276086037,54.88,77656.7,0.3,0.00091,0.0,0.12614]
[1777276092081,54.88,77656.74,0.3,0.00091,0.0,0.12615]
[1777276097116,54.88,77656.32,0.3,0.00091,0.0,0.12607]
[1777276102151,54.88,77656.98,0.3,0.00091,0.0,0.12619]
[1777276107185,54.88,77655.9,0.3,0.00091,0.0,0.126]
[1777276113227,54.88,77655.86,0.3,0.00091,0.0,0.12552]
[1777276118262,54.88,77656.32,0.3,0.00091,0.0,0.1256]
[1777276124304,54.88,77655.95,0.3,0.00091,0.0,0.12554]
[1777276129339,54.88,77657.24,0.3,0.00091,0.0,0.12577]
[1777276135831,54.88,77657.17,0.3,0.00091,0.0,0.12575]
[1777276142430,54.88,77656.37,0.3,0.00091,0.0,0.12561]
[1777276147465,54.88,77648.04,0.3,0.0009,0.0,0.12415]
[1777276152499,54.88,77648.51,0.3,0.0009,0.0,0.12423]
[1777276157536,54.88,77645.2,0.3,0.00089,0.0,0.12365]
[1777276163578,54.88,77647.57,0.3,0.0009,0.0,0.12407]
[1777276168613,54.88,77646.24,0.3,0.00089,0.0,0.12384]
[1777276173647,54.88,77646.36,0.3,0.00089,0.0,0.12339]
[1777276178684,54.88,77647.23,0.3,0.00089,0.0,0.12354]
[1777276183719,54.88,77648.01,0.3,0.00089,0.0,0.12368]
[1777276188755,54.88,77648.35,0.3,0.00089,0.0,0.12374]
[1777276193790,54.88,77648.55,0.3,0.00089,0.0,0.12377]
[1777276195814,54.88,77668.29,0.3,0.00092,0.0,0.12726]
[1777276196822,54.88,77694.21,0.3,0.00096,0.0,0.13197]
[1777276201852,54.88,77690.6,0.3,0.00095,0.0,0.1313]
[1777276206888,54.88,77686.69,0.3,0.00095,0.0,0.13058]
[1777276211924,54.88,77675.01,0.3,0.00093,0.0,0.12846]
[1777276217965,54.88,77672.89,0.3,0.00093,0.0,0.12808]
[1777276224012,54.88,77670.03,0.3,0.00092,0.0,0.12757]
[1777276229041,54.88,77668.46,0.3,0.00092,0.0,0.12729]
[1777276234076,54.88,77666.26,0.3,0.00091,0.0,0.12642]
[1777276241127,54.88,77664.73,0.3,0.00091,0.0,0.12615]
[1777276246161,54.88,77667.6,0.3,0.00092,0.0,0.12666]
[1777276252204,54.88,77667.81,0.3,0.00092,0.0,0.1267]
[1777276257240,54.88,77673.36,0.3,0.00092,0.0,0.12769]
[1777276262282,54.88,77674.57,0.3,0.00093,0.0,0.12791]
[1777276267308,54.88,77671.97,0.3,0.00092,0.0,0.12744]
[1777276275365,54.88,77674.46,0.3,0.00093,0.0,0.12789]
[1777276280403,54.88,77683.43,0.3,0.00094,0.0,0.12951]
[1777276285436,54.88,77687.45,0.3,0.00094,0.0,0.13024]
[1777276290471,54.88,77689.65,0.3,0.00095,0.0,0.13064]
[1777276295959,54.88,77695.98,0.3,0.00095,0.0,0.13132]
[1777276300541,54.88,77711.21,0.3,0.00097,0.0,0.13414]
[1777276306031,54.88,77715.02,0.3,0.00098,0.0,0.13486]
[1777276311618,54.88,77722.81,0.3,0.00099,0.0,0.13633]
[1777276316654,54.88,77717.1,0.3,0.00098,0.0,0.13525]
[1777276321688,54.88,77716.9,0.3,0.00098,0.0,0.13521]
[1777276324710,54.88,77702.87,0.3,0.00096,0.0,0.13259]
[1777276329746,54.88,77701.55,0.3,0.00096,0.0,0.13235]
[1777276334795,54.88,77699.51,0.3,0.00096,0.0,0.13197]
[1777276339817,54.88,77704.85,0.3,0.00097,0.0,0.13296]
[1777276344849,54.88,77703.6,0.3,0.00096,0.0,0.13273]
[1777276349885,54.88,77699.62,0.3,0.00096,0.0,0.13199]
[1777276354919,54.88,77700.12,0.3,0.00096,0.0,0.13159]
[1777276359955,54.88,77697.74,0.3,0.00095,0.0,0.13116]
[1777276364989,54.88,77700.74,0.3,0.00096,0.0,0.13171]
[1777276370026,54.88,77708.2,0.3,0.00097,0.0,0.13309]
[1777276375059,54.88,77718.48,0.3,0.00098,0.0,0.13501]
[1777276380096,54.88,77716.89,0.3,0.00098,0.0,0.13472]
[1777276387144,54.88,77715.37,0.3,0.00098,0.0,0.13443]
[1777276392180,54.88,77718.79,0.3,0.00098,0.0,0.13507]
[1777276397215,54.88,77716.49,0.3,0.00098,0.0,0.13464]
[1777276402249,54.88,77721.42,0.3,0.00099,0.0,0.13557]
[1777276407285,54.88,77715.49,0.3,0.00098,0.0,0.13445]
[1777276412320,54.88,77716.96,0.3,0.00098,0.0,0.13423]
[1777276417355,54.88,77717.19,0.3,0.00098,0.0,0.13427]
[1777276422390,54.88,77721.13,0.3,0.00098,0.0,0.13502]
[1777276427425,54.88,77720.45,0.3,0.00098,0.0,0.13489]
[1777276432461,54.88,77719.43,0.3,0.00098,0.0,0.1347]
[1777276437980,54.88,77720.11,0.3,0.00098,0.0,0.13482]
[1777276443537,54.88,77719.98,0.3,0.00098,0.0,0.1348]
[1777276448572,54.88,77718.16,0.3,0.00098,0.0,0.13446]
[1777276453607,54.88,77718.84,0.3,0.00098,0.0,0.13458]
[1777276458642,54.88,77719.96,0.3,0.00098,0.0,0.1348]
[1777276463677,54.88,77719.45,0.3,0.00098,0.0,0.1347]
[1777276468713,54.88,77722.54,0.3,0.00098,0.0,0.13528]
[1777276474756,54.88,77722.59,0.3,0.00098,0.0,0.13479]
[1777276479790,54.88,77722.65,0.3,0.00098,0.0,0.1348]
[1777276484826,54.88,77725.71,0.3,0.00099,0.0,0.13538]
[1777276489861,54.88,77726.38,0.3,0.00099,0.0,0.13551]
[1777276495383,54.88,77707.01,0.3,0.00096,0.0,0.13189]
[1777276496918,54.88,77675.61,0.3,0.00091,0.0,0.1262]
[1777276501956,54.88,77674.48,0.3,0.00091,0.0,0.126]
[1777276506992,54.88,77675.52,0.3,0.00091,0.0,0.12618]
[1777276512027,54.88,77669.3,0.3,0.0009,0.0,0.12508]
[1777276517062,54.88,77680.84,0.3,0.00092,0.0,0.12713]
[1777276522097,54.88,77681.85,0.3,0.00092,0.0,0.12731]
[1777276527138,54.88,77685.68,0.3,0.00093,0.0,0.128]
[1777276532168,54.88,77681.7,0.3,0.00092,0.0,0.12681]
[1777276537202,54.88,77685.64,0.3,0.00092,0.0,0.12752]
[1777276542238,54.88,77684.27,0.3,0.00092,0.0,0.12727]
[1777276547273,54.88,77689.63,0.3,0.00093,0.0,0.12823]
[1777276552313,54.88,77704.73,0.3,0.00095,0.0,0.13098]
[1777276557349,54.88,77710.01,0.3,0.00096,0.0,0.13195]
[1777276562383,54.88,77716.26,0.3,0.00097,0.0,0.13311]
[1777276567418,54.88,77717.52,0.3,0.00097,0.0,0.13335]
[1777276572453,54.88,77719.5,0.3,0.00097,0.0,0.13372]
[1777276577489,54.88,77719.47,0.3,0.00097,0.0,0.13371]
[1777276582527,54.88,77719.19,0.3,0.00097,0.0,0.13366]
[1777276588569,54.88,77719.93,0.3,0.00097,0.0,0.1338]
[1777276593609,54.88,77721.09,0.3,0.00097,0.0,0.13352]
[1777276598647,54.88,77723.51,0.3,0.00097,0.0,0.13397]
[1777276606167,54.88,77724.29,0.3,0.00098,0.0,0.13412]
[1777276611201,54.88,77724.72,0.3,0.00098,0.0,0.1342]
[1777276616768,54.88,77727.5,0.3,0.00098,0.0,0.13472]
[1777276621803,54.88,77724.13,0.3,0.00098,0.0,0.13409]
[1777276626838,54.88,77719.26,0.3,0.00097,0.0,0.13318]
[1777276632880,54.88,77716.45,0.3,0.00096,0.0,0.13265]
[1777276637915,54.88,77711.25,0.3,0.00096,0.0,0.13169]
[1777276642950,54.88,77708.82,0.3,0.00095,0.0,0.13124]
[1777276647987,54.88,77706.68,0.3,0.00095,0.0,0.13085]
[1777276653022,54.88,77705.44,0.3,0.00095,0.0,0.13014]
[1777276658058,54.88,77695.21,0.3,0.00093,0.0,0.12828]
[1777276663094,54.88,77699.22,0.3,0.00094,0.0,0.12901]
[1777276668129,54.88,77702.53,0.3,0.00094,0.0,0.12961]
[1777276673163,54.88,77705.57,0.3,0.00095,0.0,0.13016]
[1777276678198,54.88,77707.8,0.3,0.00095,0.0,0.13057]
[1777276683233,54.88,77705.47,0.3,0.00095,0.0,0.13014]
[1777276688269,54.88,77700.09,0.3,0.00094,0.0,0.12916]
[1777276693303,54.88,77699.4,0.3,0.00094,0.0,0.12904]
[1777276698339,54.88,77700.21,0.3,0.00094,0.0,0.12919]
[1777276703374,54.88,77701.09,0.3,0.00094,0.0,0.12935]
[1777276708408,54.88,77688.29,0.3,0.00092,0.0,0.12704]
[1777276714451,54.88,77684.93,0.3,0.00091,0.0,0.12597]
[1777276719485,54.88,77680.31,0.3,0.00091,0.0,0.12515]
[1777276724520,54.88,77675.94,0.3,0.0009,0.0,0.12438]
[1777276729555,54.88,77670.12,0.3,0.00089,0.0,0.12336]
[1777276735598,54.88,77671.82,0.3,0.00089,0.0,0.12366]
[1777276741640,54.88,77671.46,0.3,0.00089,0.0,0.12359]
[1777276746676,54.88,77657.26,0.3,0.00088,0.0,0.12114]
[1777276751711,54.88,77654.76,0.3,0.00087,0.0,0.12071]
[1777276756751,54.88,77646.45,0.3,0.00086,0.0,0.1193]
[1777276761781,54.88,77645.77,0.3,0.00086,0.0,0.11918]
[1777276766817,54.88,77646.26,0.3,0.00086,0.0,0.11927]
[1777276771852,54.88,77648.19,0.3,0.00086,0.0,0.11914]
[1777276777893,54.88,77647.84,0.3,0.00086,0.0,0.11908]
[1777276782928,54.88,77649.42,0.3,0.00086,0.0,0.11935]
[1777276787963,54.88,77650.04,0.3,0.00086,0.0,0.11945]
[1777276792998,54.88,77638.05,0.3,0.00085,0.0,0.11744]
[1777276798036,54.88,77634.41,0.3,0.00084,0.0,0.11683]
[1777276800592,54.88,77630.65,0.3,0.00084,0.0,0.11621]
[1777276802574,54.88,77618.97,0.3,0.00082,0.0,0.11429]
[1777276800127,54.88,77618.97,0.3,0.00082,0.0,0.11429]
[1777276811669,54.88,77618.97,0.3,0.00082,0.0,0.11429]
[1777276817203,54.88,77638.35,0.3,0.00085,0.0,0.11749]
[1777276822224,54.88,77640.96,0.3,0.00085,0.0,0.11792]
[1777276827259,54.88,77642.05,0.3,0.00085,0.0,0.11811]
[1777276832294,54.88,77656.39,0.3,0.00087,0.0,0.12008]
[1777276837328,54.88,77661.15,0.3,0.00087,0.0,0.12089]
[1777276842363,54.88,77665.97,0.3,0.00088,0.0,0.12172]
[1777276847399,54.88,77662.73,0.3,0.00088,0.0,0.12116]
[1777276852433,54.88,77657.68,0.3,0.00087,0.0,0.1203]
[1777276857470,54.88,77655.31,0.3,0.00087,0.0,0.11989]
[1777276862507,54.88,77660.64,0.3,0.00087,0.0,0.1208]
[1777276863513,54.88,77674.73,0.3,0.00089,0.0,0.12324]
[1777276868548,54.88,77672.93,0.3,0.00089,0.0,0.12292]
[1777276873584,54.88,77663.24,0.3,0.00088,0.0,0.12125]
[1777276878619,54.88,77663.82,0.3,0.00088,0.0,0.12135]
[1777276883655,54.88,77662.72,0.3,0.00088,0.0,0.12116]
[1777276888689,54.88,77665.21,0.3,0.00088,0.0,0.12159]
[1777276893725,54.88,77657.78,0.3,0.00087,0.0,0.11986]
[1777276898760,54.88,77652.4,0.3,0.00086,0.0,0.11895]
[1777276903796,54.88,77644.68,0.3,0.00085,0.0,0.11765]
[1777276906816,54.88,77630.21,0.3,0.00083,0.0,0.11525]
[1777276910844,54.88,77598.55,0.3,0.00079,0.0,0.11016]
[1777276912858,54.88,77623.22,0.3,0.00082,0.0,0.11411]
[1777276917894,54.88,77625.95,0.3,0.00082,0.0,0.11456]
[1777276922929,54.88,77632.24,0.3,0.00083,0.0,0.11559]
[1777276927967,54.88,77634.99,0.3,0.00084,0.0,0.11604]
[1777276929978,54.88,77651.65,0.3,0.00086,0.0,0.11882]
[1777276935014,54.88,77659.84,0.3,0.00087,0.0,0.12021]
[1777276940047,54.88,77667.91,0.3,0.00088,0.0,0.12159]
[1777276945082,54.88,77664.19,0.3,0.00087,0.0,0.12095]
[1777276950117,54.88,77671.66,0.3,0.00088,0.0,0.12224]
[1777276955153,54.88,77671.39,0.3,0.00088,0.0,0.12173]
[1777276960189,54.88,77670.63,0.3,0.00088,0.0,0.1216]
[1777276962678,54.88,77654.59,0.3,0.00086,0.0,0.11887]
[1777276968245,54.88,77655.76,0.3,0.00086,0.0,0.11906]
[1777276972748,54.88,77670.06,0.3,0.00088,0.0,0.1215]
[1777276978314,54.88,77668.47,0.3,0.00088,0.0,0.12123]
[1777276983351,54.88,77664.9,0.3,0.00087,0.0,0.12062]
[1777276986371,54.88,77650.57,0.3,0.00085,0.0,0.11819]
[1777276991405,54.88,77651.26,0.3,0.00085,0.0,0.11831]
[1777276996440,54.88,77650.35,0.3,0.00085,0.0,0.11815]
[1777277001475,54.88,77656.16,0.3,0.00086,0.0,0.11913]
[1777277006510,54.88,77654.34,0.3,0.00086,0.0,0.11882]
[1777277011546,54.88,77664.96,0.3,0.00087,0.0,0.12017]
[1777277016581,54.88,77664.2,0.3,0.00087,0.0,0.12004]
[1777277021615,54.88,77665.19,0.3,0.00087,0.0,0.12021]
[1777277026652,54.88,77668.57,0.3,0.00087,0.0,0.12079]
[1777277031687,54.88,77672.19,0.3,0.00088,0.0,0.12141]
[1777277036720,54.88,77678.77,0.3,0.00089,0.0,0.12255]
[1777277041756,54.88,77676.9,0.3,0.00089,0.0,0.12222]
[1777277046791,54.88,77677.06,0.3,0.00089,0.0,0.12225]
[1777277051826,54.88,77672.09,0.3,0.00088,0.0,0.12139]
[1777277056860,54.88,77671.9,0.3,0.00088,0.0,0.12136]
[1777277061895,54.88,77676.72,0.3,0.00088,0.0,0.12219]
[1777277066930,54.88,77678.27,0.3,0.00089,0.0,0.12246]
[1777277071965,54.88,77679.97,0.3,0.00089,0.0,0.12229]
[1777277077000,54.88,77680.68,0.3,0.00089,0.0,0.12241]
[1777277082036,54.88,77689.04,0.3,0.0009,0.0,0.12387]
[1777277087074,54.88,77703.63,0.3,0.00092,0.0,0.12645]
[1777277093116,54.88,77705.89,0.3,0.00092,0.0,0.12685]
[1777277098151,54.88,77708.27,0.3,0.00093,0.0,0.12728]
[1777277103185,54.88,77713.13,0.3,0.00093,0.0,0.12816]
[1777277108221,54.88,77708.27,0.3,0.00093,0.0,0.12728]
[1777277113756,54.88,77709.13,0.3,0.00093,0.0,0.12743]
[1777277118290,54.88,77723.43,0.3,0.00095,0.0,0.13003]
[1777277123826,54.88,77723.92,0.3,0.00095,0.0,0.13012]
[1777277129367,54.88,77715.03,0.3,0.00093,0.0,0.1285]
[1777277134404,54.88,77711.67,0.3,0.00093,0.0,0.12741]
[1777277140448,54.88,77710.23,0.3,0.00092,0.0,0.12715]
[1777277145480,54.88,77698.11,0.3,0.00091,0.0,0.125]
[1777277150515,54.88,77699.22,0.3,0.00091,0.0,0.12519]
[1777277155551,54.88,77698.46,0.3,0.00091,0.0,0.12506]
[1777277160586,54.88,77700.2,0.3,0.00091,0.0,0.12537]
[1777277165621,54.88,77696.33,0.3,0.00091,0.0,0.12468]
[1777277170656,54.88,77697.52,0.3,0.00091,0.0,0.12489]
[1777277175692,54.88,77695.29,0.3,0.0009,0.0,0.1245]
[1777277180725,54.88,77688.1,0.3,0.00089,0.0,0.12324]
[1777277185760,54.88,77686.86,0.3,0.00089,0.0,0.12302]
[1777277190797,54.88,77680.81,0.3,0.00088,0.0,0.12197]
[1777277195832,54.88,77680.42,0.3,0.00088,0.0,0.12145]
[1777277200866,54.88,77675.8,0.3,0.00087,0.0,0.12065]
[1777277205901,54.88,77677.77,0.3,0.00088,0.0,0.12099]
[1777277210936,54.88,77671.75,0.3,0.00087,0.0,0.11996]
[1777277215971,54.88,77662.3,0.3,0.00086,0.0,0.11836]
[1777277221007,54.88,77661.32,0.3,0.00085,0.0,0.1182]
[1777277226041,54.88,77646.23,0.3,0.00084,0.0,0.11568]
[1777277231076,54.88,77646.16,0.3,0.00084,0.0,0.11567]
[1777277235105,54.88,77659.95,0.3,0.00085,0.0,0.11797]
[1777277240142,54.88,77660.58,0.3,0.00085,0.0,0.11807]
[1777277243161,54.88,77677.23,0.3,0.00088,0.0,0.1209]
[1777277248196,54.88,77671.49,0.3,0.00087,0.0,0.11992]
[1777277253233,54.88,77670.05,0.3,0.00086,0.0,0.11922]
[1777277258269,54.88,77667.37,0.3,0.00086,0.0,0.11876]
[1777277263304,54.88,77655.42,0.3,0.00084,0.0,0.11676]
[1777277268339,54.88,77647.66,0.3,0.00083,0.0,0.11548]
[1777277273374,54.88,77646.75,0.3,0.00083,0.0,0.11533]
[1777277278409,54.88,77646.61,0.3,0.00083,0.0,0.1153]
[1777277283445,54.88,77647.8,0.3,0.00083,0.0,0.1155]
[1777277288480,54.88,77643.28,0.3,0.00083,0.0,0.11476]
[1777277289485,54.88,77623.05,0.3,0.0008,0.0,0.11149]
[1777277295038,54.88,77629.77,0.3,0.00081,0.0,0.11256]
[1777277300562,54.88,77632.02,0.3,0.00081,0.0,0.11293]
[1777277305597,54.88,77632.29,0.3,0.00081,0.0,0.11297]
[1777277310632,54.88,77635.14,0.3,0.00082,0.0,0.11343]
[1777277315667,54.88,77631.92,0.3,0.00081,0.0,0.11248]
[1777277320702,54.88,77632.0,0.3,0.00081,0.0,0.11249]
[1777277325737,54.88,77630.71,0.3,0.00081,0.0,0.11228]
[1777277330773,54.88,77630.42,0.3,0.00081,0.0,0.11223]
[1777277335808,54.88,77626.26,0.3,0.0008,0.0,0.11157]
[1777277340842,54.88,77626.63,0.3,0.0008,0.0,0.11163]
[1777277345877,54.88,77624.68,0.3,0.0008,0.0,0.11132]
[1777277350912,54.88,77624.67,0.3,0.0008,0.0,0.11131]
[1777277355947,54.88,77625.36,0.3,0.0008,0.0,0.11142]
[1777277360987,54.88,77630.41,0.3,0.00081,0.0,0.11223]
[1777277366022,54.88,77632.44,0.3,0.00081,0.0,0.11256]
[1777277371057,54.88,77635.31,0.3,0.00081,0.0,0.11259]
[1777277376092,54.88,77621.82,0.3,0.0008,0.0,0.11043]
[1777277381130,54.88,77633.52,0.3,0.00081,0.0,0.1123]
[1777277386166,54.88,77629.79,0.3,0.00081,0.0,0.1117]
[1777277391201,54.88,77630.42,0.3,0.00081,0.0,0.1118]
[1777277396236,54.88,77631.23,0.3,0.00081,0.0,0.11193]
[1777277401270,54.88,77634.5,0.3,0.00081,0.0,0.11246]
[1777277403288,54.88,77648.95,0.3,0.00083,0.0,0.1148]
[1777277408321,54.88,77638.64,0.3,0.00082,0.0,0.11313]
[1777277413356,54.88,77636.68,0.3,0.00081,0.0,0.11281]
[1777277419400,54.88,77629.91,0.3,0.00081,0.0,0.11172]
[1777277424435,54.88,77627.74,0.3,0.0008,0.0,0.11137]
[1777277429470,54.88,77630.11,0.3,0.00081,0.0,0.11175]
[1777277434509,54.88,77636.09,0.3,0.00081,0.0,0.11228]
[1777277441559,54.88,77637.92,0.3,0.00081,0.0,0.11257]
[1777277446593,54.88,77633.71,0.3,0.00081,0.0,0.1119]
[1777277451629,54.88,77631.39,0.3,0.0008,0.0,0.11153]
[1777277456664,54.88,77635.88,0.3,0.00081,0.0,0.11225]
[1777277462706,54.88,77636.12,0.3,0.00081,0.0,0.11228]
[1777277467740,54.88,77631.56,0.3,0.0008,0.0,0.11155]
[1777277472775,54.88,77629.36,0.3,0.0008,0.0,0.1112]
[1777277477811,54.88,77627.41,0.3,0.0008,0.0,0.11089]
[1777277482847,54.88,77625.59,0.3,0.0008,0.0,0.1106]
[1777277487880,54.88,77624.31,0.3,0.0008,0.0,0.1104]
[1777277492918,54.88,77621.83,0.3,0.00079,0.0,0.10958]
[1777277499965,54.88,77621.07,0.3,0.00079,0.0,0.10946]
[1777277505000,54.88,77619.43,0.3,0.00079,0.0,0.10921]
[1777277510035,54.88,77619.42,0.3,0.00079,0.0,0.1092]
[1777277515069,54.88,77618.44,0.3,0.00079,0.0,0.10905]
[1777277520105,54.88,77626.36,0.3,0.00079,0.0,0.1103]
[1777277524132,54.88,77645.55,0.3,0.00082,0.0,0.11337]
[1777277529167,54.88,77647.04,0.3,0.00082,0.0,0.11361]
[1777277534203,54.88,77647.56,0.3,0.00082,0.0,0.1137]
[1777277539237,54.88,77651.02,0.3,0.00083,0.0,0.11426]
[1777277544275,54.88,77651.71,0.3,0.00083,0.0,0.11438]
[1777277549309,54.88,77644.88,0.3,0.00082,0.0,0.11326]
[1777277554345,54.88,77644.8,0.3,0.00081,0.0,0.11281]
[1777277559379,54.88,77645.61,0.3,0.00082,0.0,0.11295]
[1777277564414,54.88,77644.31,0.3,0.00081,0.0,0.11274]
[1777277569450,54.88,77644.53,0.3,0.00081,0.0,0.11277]
[1777277574485,54.88,77645.39,0.3,0.00082,0.0,0.11291]
[1777277579519,54.88,77648.93,0.3,0.00082,0.0,0.11348]
[1777277584555,54.88,77653.42,0.3,0.00083,0.0,0.11421]
[1777277589592,54.88,77643.34,0.3,0.00081,0.0,0.11258]
[1777277594626,54.88,77642.08,0.3,0.00081,0.0,0.11238]
[1777277599660,54.88,77641.1,0.3,0.00081,0.0,0.11222]
[1777277604695,54.88,77639.49,0.3,0.00081,0.0,0.11196]
[1777277608723,54.88,77618.11,0.3,0.00078,0.0,0.10858]
[1777277613758,54.88,77618.86,0.3,0.00078,0.0,0.10827]
[1777277618797,54.88,77622.38,0.3,0.00078,0.0,0.10882]
[1777277623831,54.88,77633.62,0.3,0.0008,0.0,0.11059]
[1777277629872,54.88,77637.91,0.3,0.0008,0.0,0.11127]
[1777277634906,54.88,77640.11,0.3,0.00081,0.0,0.11163]
[1777277639942,54.88,77642.5,0.3,0.00081,0.0,0.11201]
[1777277644980,54.88,77645.1,0.3,0.00081,0.0,0.11243]
[1777277650016,54.88,77642.53,0.3,0.00081,0.0,0.11201]
[1777277655051,54.88,77643.14,0.3,0.00081,0.0,0.11211]
[1777277660087,54.88,77643.43,0.3,0.00081,0.0,0.11216]
[1777277665121,54.88,77645.67,0.3,0.00081,0.0,0.11252]
[1777277670156,54.88,77644.54,0.3,0.00081,0.0,0.11234]
[1777277675191,54.88,77644.24,0.3,0.00081,0.0,0.11186]
[1777277680226,54.88,77644.83,0.3,0.00081,0.0,0.11195]
[1777277685261,54.88,77636.88,0.3,0.0008,0.0,0.11068]
[1777277690296,54.88,77637.97,0.3,0.0008,0.0,0.11085]
[1777277695330,54.88,77636.47,0.3,0.0008,0.0,0.11062]
[1777277700366,54.88,77643.91,0.3,0.00081,0.0,0.1118]
[1777277705402,54.88,77644.2,0.3,0.00081,0.0,0.11185]
[1777277710439,54.88,77651.88,0.3,0.00082,0.0,0.11309]
[1777277715480,54.88,77668.25,0.3,0.00084,0.0,0.11577]
[1777277720514,54.88,77671.29,0.3,0.00084,0.0,0.11627]
[1777277725549,54.88,77669.63,0.3,0.00084,0.0,0.11599]
[1777277730584,54.88,77666.34,0.3,0.00084,0.0,0.11545]
[1777277735618,54.88,77667.9,0.3,0.00083,0.0,0.11526]
[1777277740675,54.88,77664.44,0.3,0.00083,0.0,0.1147]
[1777277745710,54.88,77663.82,0.3,0.00083,0.0,0.11459]
[1777277751752,54.88,77663.51,0.3,0.00083,0.0,0.11454]
[1777277756787,54.88,77662.18,0.3,0.00083,0.0,0.11432]
[1777277761823,54.88,77661.37,0.3,0.00083,0.0,0.11419]
[1777277766858,54.88,77660.34,0.3,0.00082,0.0,0.11402]
[1777277771894,54.88,77652.11,0.3,0.00081,0.0,0.11269]
[1777277777936,54.88,77650.68,0.3,0.00081,0.0,0.11246]
[1777277782971,54.88,77652.34,0.3,0.00081,0.0,0.11273]
[1777277788484,54.88,77650.78,0.3,0.00081,0.0,0.11247]
[1777277794049,54.88,77652.06,0.3,0.00081,0.0,0.11224]
[1777277799085,54.88,77651.21,0.3,0.00081,0.0,0.11211]
[1777277804119,54.88,77650.33,0.3,0.00081,0.0,0.11197]
[1777277809154,54.88,77650.39,0.3,0.00081,0.0,0.11198]
[1777277814189,54.88,77650.48,0.3,0.00081,0.0,0.11199]
[1777277819228,54.88,77650.73,0.3,0.00081,0.0,0.11203]
[1777277824263,54.88,77663.81,0.3,0.00083,0.0,0.11415]
[1777277829299,54.88,77667.8,0.3,0.00083,0.0,0.1148]
[1777277834333,54.88,77668.71,0.3,0.00083,0.0,0.11495]
[1777277839369,54.88,77668.8,0.3,0.00083,0.0,0.11497]
[1777277845410,54.88,77668.19,0.3,0.00083,0.0,0.11487]
[1777277850446,54.88,77667.26,0.3,0.00083,0.0,0.11472]
[1777277855482,54.88,77668.52,0.3,0.00083,0.0,0.11448]
[1777277860515,54.88,77669.2,0.3,0.00083,0.0,0.11459]
[1777277865551,54.88,77670.55,0.3,0.00083,0.0,0.11481]
[1777277870585,54.88,77671.2,0.3,0.00083,0.0,0.11492]
[1777277875620,54.88,77671.46,0.3,0.00083,0.0,0.11496]
[1777277880659,54.88,77673.75,0.3,0.00084,0.0,0.11534]
[1777277888714,54.88,77680.65,0.3,0.00084,0.0,0.11648]
[1777277891736,54.88,77694.46,0.3,0.00086,0.0,0.1188]
[1777277896771,54.88,77689.58,0.3,0.00086,0.0,0.11798]
[1777277901806,54.88,77689.38,0.3,0.00086,0.0,0.11794]
[1777277906845,54.88,77683.62,0.3,0.00085,0.0,0.11698]
[1777277911879,54.88,77682.03,0.3,0.00084,0.0,0.11626]
[1777277916918,54.88,77680.18,0.3,0.00084,0.0,0.11596]
[1777277921951,54.88,77674.54,0.3,0.00083,0.0,0.11503]
[1777277926987,54.88,77672.56,0.3,0.00083,0.0,0.1147]
[1777277931016,54.88,77657.42,0.3,0.00081,0.0,0.11224]
[1777277936049,54.88,77659.13,0.3,0.00081,0.0,0.11251]
[1777277941085,54.88,77659.84,0.3,0.00081,0.0,0.11263]
[1777277946119,54.88,77660.45,0.3,0.00082,0.0,0.11273]
[1777277951155,54.88,77662.53,0.3,0.00082,0.0,0.11306]
[1777277956190,54.88,77664.28,0.3,0.00082,0.0,0.11335]
[1777277961227,54.88,77677.46,0.3,0.00084,0.0,0.11551]
[1777277966259,54.88,77676.3,0.3,0.00084,0.0,0.11532]
[1777277971294,54.88,77673.05,0.3,0.00083,0.0,0.11434]
[1777277976330,54.88,77663.01,0.3,0.00082,0.0,0.1127]
[1777277981364,54.88,77663.73,0.3,0.00082,0.0,0.11282]
[1777277986399,54.88,77664.33,0.3,0.00082,0.0,0.11292]
[1777277991435,54.88,77664.37,0.3,0.00082,0.0,0.11292]
[1777277996470,54.88,77663.79,0.3,0.00082,0.0,0.11283]
[1777278001505,54.88,77664.22,0.3,0.00082,0.0,0.1129]
[1777278006542,54.88,77663.75,0.3,0.00082,0.0,0.11282]
[1777278011575,54.88,77663.74,0.3,0.00082,0.0,0.11282]
[1777278016611,54.88,77663.21,0.3,0.00082,0.0,0.11274]
[1777278021645,54.88,77663.17,0.3,0.00082,0.0,0.11273]
[1777278026680,54.88,77663.19,0.3,0.00082,0.0,0.11273]
[1777278031718,54.88,77663.26,0.3,0.00081,0.0,0.11231]
[1777278036753,54.88,77663.04,0.3,0.00081,0.0,0.11227]
[1777278041788,54.88,77663.76,0.3,0.00081,0.0,0.11239]
[1777278046824,54.88,77673.34,0.3,0.00083,0.0,0.11394]
[1777278051859,54.88,77671.46,0.3,0.00082,0.0,0.11364]
[1777278056895,54.88,77667.7,0.3,0.00082,0.0,0.11303]
[1777278061932,54.88,77657.85,0.3,0.00081,0.0,0.11144]
[1777278066967,54.88,77664.61,0.3,0.00081,0.0,0.11253]
[1777278072002,54.88,77668.22,0.3,0.00082,0.0,0.11311]
[1777278077053,54.88,77670.66,0.3,0.00082,0.0,0.11351]
[1777278082090,54.88,77664.81,0.3,0.00081,0.0,0.11256]
[1777278088133,54.88,77667.75,0.3,0.00082,0.0,0.11303]
[1777278094175,54.88,77668.06,0.3,0.00082,0.0,0.11265]
[1777278099210,54.88,77668.44,0.3,0.00082,0.0,0.11271]
[1777278104246,54.88,77667.55,0.3,0.00082,0.0,0.11256]
[1777278109279,54.88,77666.71,0.3,0.00081,0.0,0.11243]
[1777278112302,54.88,77640.12,0.3,0.00078,0.0,0.10821]
[1777278117336,54.88,77636.38,0.3,0.00078,0.0,0.10762]
[1777278122372,54.88,77626.18,0.3,0.00076,0.0,0.10605]
[1777278127410,54.88,77623.23,0.3,0.00076,0.0,0.1056]
[1777278132441,54.88,77623.5,0.3,0.00076,0.0,0.10564]
[1777278137478,54.88,77623.2,0.3,0.00076,0.0,0.1056]
[1777278142512,54.88,77622.86,0.3,0.00076,0.0,0.10554]
[1777278147547,54.88,77638.25,0.3,0.00078,0.0,0.10792]
[1777278152585,54.88,77641.26,0.3,0.00078,0.0,0.10796]
[1777278158625,54.88,77642.28,0.3,0.00078,0.0,0.10812]
[1777278163661,54.88,77630.83,0.3,0.00077,0.0,0.10635]
[1777278168696,54.88,77628.55,0.3,0.00076,0.0,0.106]
[1777278173731,54.88,77618.89,0.3,0.00075,0.0,0.10453]
[1777278178766,54.88,77614.12,0.3,0.00075,0.0,0.10381]
[1777278183802,54.88,77615.98,0.3,0.00075,0.0,0.10409]
[1777278189843,54.88,77620.64,0.3,0.00075,0.0,0.10479]
[1777278194878,54.88,77620.12,0.3,0.00075,0.0,0.10471]
[1777278199914,54.88,77610.04,0.3,0.00074,0.0,0.1032]
[1777278204948,54.88,77611.1,0.3,0.00074,0.0,0.10335]
[1777278209983,54.88,77614.02,0.3,0.00075,0.0,0.10379]
[1777278215019,54.88,77612.96,0.3,0.00074,0.0,0.10323]
[1777278220053,54.88,77617.58,0.3,0.00075,0.0,0.10392]
[1777278225089,54.88,77616.83,0.3,0.00075,0.0,0.10381]
[1777278229117,54.88,77632.27,0.3,0.00077,0.0,0.10615]
[1777278234156,54.88,77624.61,0.3,0.00076,0.0,0.10498]
[1777278239191,54.88,77621.87,0.3,0.00075,0.0,0.10457]
[1777278244225,54.88,77622.57,0.3,0.00075,0.0,0.10467]
[1777278249261,54.88,77633.63,0.3,0.00077,0.0,0.10636]
[1777278254295,54.88,77632.12,0.3,0.00077,0.0,0.10613]
[1777278259330,54.88,77631.29,0.3,0.00076,0.0,0.106]
[1777278264365,54.88,77630.91,0.3,0.00076,0.0,0.10594]
[1777278269401,54.88,77630.28,0.3,0.00076,0.0,0.10585]
[1777278275443,54.88,77629.75,0.3,0.00076,0.0,0.10535]
[1777278280478,54.88,77626.94,0.3,0.00076,0.0,0.10492]
[1777278285513,54.88,77615.56,0.3,0.00074,0.0,0.10321]
[1777278290548,54.88,77611.92,0.3,0.00074,0.0,0.10266]
[1777278295584,54.88,77609.68,0.3,0.00074,0.0,0.10233]
[1777278297599,54.88,77628.62,0.3,0.00076,0.0,0.10518]
[1777278300620,54.88,77648.56,0.3,0.00078,0.0,0.10825]
[1777278305654,54.88,77646.72,0.3,0.00078,0.0,0.10797]
[1777278310689,54.88,77640.86,0.3,0.00077,0.0,0.10706]
[1777278315725,54.88,77631.07,0.3,0.00076,0.0,0.10555]
[1777278320760,54.88,77631.17,0.3,0.00076,0.0,0.10557]
[1777278332334,54.88,77635.46,0.3,0.00076,0.0,0.10581]
[1777278338887,54.88,77632.35,0.3,0.00076,0.0,0.10533]
[1777278343922,54.88,77631.8,0.3,0.00076,0.0,0.10525]
[1777278348956,54.88,77632.52,0.3,0.00076,0.0,0.10536]
[1777278353991,54.88,77627.39,0.3,0.00075,0.0,0.10458]
[1777278359027,54.88,77626.86,0.3,0.00075,0.0,0.1045]
[1777278364061,54.88,77624.02,0.3,0.00075,0.0,0.10407]
[1777278369097,54.88,77614.68,0.3,0.00074,0.0,0.10267]
[1777278374139,54.88,77607.74,0.3,0.00073,0.0,0.10164]
[1777278379174,54.88,77605.95,0.3,0.00073,0.0,0.10137]
[1777278384209,54.88,77606.31,0.3,0.00073,0.0,0.10143]
[1777278389244,54.88,77604.6,0.3,0.00073,0.0,0.10118]
[1777278394280,54.88,77604.78,0.3,0.00073,0.0,0.1008]
[1777278399324,54.88,77594.26,0.3,0.00071,0.0,0.09927]
[1777278404360,54.88,77595.0,0.3,0.00071,0.0,0.09938]
[1777278409395,54.88,77594.22,0.3,0.00071,0.0,0.09926]
[1777278414433,54.88,77593.87,0.3,0.00071,0.0,0.09921]
[1777278419467,54.88,77593.61,0.3,0.00071,0.0,0.09917]
[1777278424502,54.88,77607.05,0.3,0.00073,0.0,0.10113]
[1777278429537,54.88,77624.02,0.3,0.00075,0.0,0.10366]
[1777278434573,54.88,77627.22,0.3,0.00075,0.0,0.10414]
[1777278439609,54.88,77625.24,0.3,0.00075,0.0,0.10384]
[1777278444642,54.88,77627.48,0.3,0.00075,0.0,0.10418]
[1777278449678,54.88,77629.25,0.3,0.00075,0.0,0.10445]
[1777278454712,54.88,77629.81,0.3,0.00075,0.0,0.10412]
[1777278459747,54.88,77620.71,0.3,0.00074,0.0,0.10275]
[1777278464785,54.88,77601.61,0.3,0.00072,0.0,0.09994]
[1777278471835,54.88,77598.84,0.3,0.00072,0.0,0.09954]
[1777278476870,54.88,77600.9,0.3,0.00072,0.0,0.09983]
[1777278481906,54.88,77600.76,0.3,0.00072,0.0,0.09981]
[1777278486941,54.88,77597.01,0.3,0.00071,0.0,0.09927]
[1777278491977,54.88,77594.39,0.3,0.00071,0.0,0.09889]
[1777278497011,54.88,77591.22,0.3,0.00071,0.0,0.09844]
[1777278503536,54.88,77592.59,0.3,0.00071,0.0,0.09863]
[1777278509096,54.88,77588.15,0.3,0.0007,0.0,0.098]
[1777278514134,54.88,77589.58,0.3,0.0007,0.0,0.09781]
[1777278519169,54.88,77587.13,0.3,0.0007,0.0,0.09746]
[1777278524204,54.88,77583.92,0.3,0.0007,0.0,0.097]
[1777278529239,54.88,77581.44,0.3,0.00069,0.0,0.09665]
[1777278534274,54.88,77578.49,0.3,0.00069,0.0,0.09624]
[1777278539310,54.88,77577.35,0.3,0.00069,0.0,0.09608]
[1777278544345,54.88,77584.46,0.3,0.0007,0.0,0.09708]
[1777278549379,54.88,77595.42,0.3,0.00071,0.0,0.09865]
[1777278555422,54.88,77596.72,0.3,0.00071,0.0,0.09883]
[1777278560456,54.88,77596.83,0.3,0.00071,0.0,0.09885]
[1777278565491,54.88,77595.91,0.3,0.00071,0.0,0.09872]
[1777278570526,54.88,77595.87,0.3,0.00071,0.0,0.09871]
[1777278575563,54.88,77594.1,0.3,0.0007,0.0,0.09806]
[1777278580598,54.88,77589.91,0.3,0.0007,0.0,0.09746]
[1777278585634,54.88,77589.58,0.3,0.0007,0.0,0.09742]
[1777278590669,54.88,77582.96,0.3,0.00069,0.0,0.09648]
[1777278597717,54.88,77581.06,0.3,0.00069,0.0,0.09621]
[1777278602753,54.88,77576.82,0.3,0.00069,0.0,0.09562]
[1777278607788,54.88,77574.87,0.3,0.00068,0.0,0.09534]
[1777278610809,54.88,77559.68,0.3,0.00067,0.0,0.09324]
[1777278615845,54.88,77562.92,0.3,0.00067,0.0,0.09369]
[1777278620880,54.88,77565.93,0.3,0.00067,0.0,0.0941]
[1777278625916,54.88,77570.6,0.3,0.00068,0.0,0.09475]
[1777278630951,54.88,77568.58,0.3,0.00068,0.0,0.09447]
[1777278636008,54.88,77586.96,0.3,0.00069,0.0,0.09666]
[1777278640020,54.88,77605.03,0.3,0.00071,0.0,0.09924]
[1777278645053,54.88,77598.57,0.3,0.00071,0.0,0.09831]
[1777278650089,54.88,77601.46,0.3,0.00071,0.0,0.09873]
[1777278655126,54.88,77599.7,0.3,0.00071,0.0,0.09847]
[1777278660161,54.88,77597.96,0.3,0.00071,0.0,0.09822]
[1777278665201,54.88,77595.02,0.3,0.0007,0.0,0.0978]
[1777278667210,54.88,77581.16,0.3,0.00069,0.0,0.09584]
[1777278672246,54.88,77579.89,0.3,0.00069,0.0,0.09566]
[1777278677281,54.88,77584.08,0.3,0.00069,0.0,0.09625]
[1777278682316,54.88,77577.09,0.3,0.00068,0.0,0.09527]
[1777278687350,54.88,77575.07,0.3,0.00068,0.0,0.09499]
[1777278692386,54.88,77572.42,0.3,0.00068,0.0,0.09424]
[1777278697423,54.88,77570.71,0.3,0.00067,0.0,0.094]
[1777278702458,54.88,77570.2,0.3,0.00067,0.0,0.09393]
[1777278708499,54.88,77570.35,0.3,0.00067,0.0,0.09395]
[1777278713536,54.88,77570.99,0.3,0.00067,0.0,0.09404]
[1777278718570,54.88,77570.76,0.3,0.00067,0.0,0.09401]
[1777278723605,54.88,77571.49,0.3,0.00067,0.0,0.09411]
[1777278728641,54.88,77571.22,0.3,0.00067,0.0,0.09407]
[1777278734681,54.88,77576.57,0.3,0.00068,0.0,0.09481]
[1777278739716,54.88,77575.91,0.3,0.00068,0.0,0.09472]
[1777278744751,54.88,77590.73,0.3,0.0007,0.0,0.0968]
[1777278749788,54.88,77591.62,0.3,0.0007,0.0,0.09693]
[1777278754824,54.88,77582.84,0.3,0.00068,0.0,0.09531]
[1777278759856,54.88,77570.83,0.3,0.00067,0.0,0.09364]
[1777278764891,54.88,77571.24,0.3,0.00067,0.0,0.0937]
[1777278769928,54.88,77572.61,0.3,0.00067,0.0,0.09389]
[1777278775493,54.88,77572.46,0.3,0.00067,0.0,0.09387]
[1777278781003,54.88,77576.69,0.3,0.00068,0.0,0.09445]
[1777278786038,54.88,77577.99,0.3,0.00068,0.0,0.09463]
[1777278791073,54.88,77584.6,0.3,0.00069,0.0,0.09555]
[1777278796109,54.88,77583.48,0.3,0.00068,0.0,0.0954]
[1777278801143,54.88,77572.41,0.3,0.00067,0.0,0.09386]
[1777278806178,54.88,77573.07,0.3,0.00067,0.0,0.09395]
[1777278811214,54.88,77572.66,0.3,0.00067,0.0,0.09351]
[1777278816250,54.88,77568.45,0.3,0.00067,0.0,0.09294]
[1777278821283,54.88,77580.9,0.3,0.00068,0.0,0.09465]
[1777278826319,54.88,77585.65,0.3,0.00068,0.0,0.09531]
[1777278831353,54.88,77582.07,0.3,0.00068,0.0,0.09481]
[1777278836391,54.88,77586.56,0.3,0.00069,0.0,0.09544]
[1777278841423,54.88,77593.49,0.3,0.00069,0.0,0.09642]
[1777278846459,54.88,77601.56,0.3,0.0007,0.0,0.09756]
[1777278851502,54.88,77587.28,0.3,0.00069,0.0,0.09554]
[1777278856531,54.88,77588.21,0.3,0.00069,0.0,0.09567]
[1777278861567,54.88,77589.24,0.3,0.00069,0.0,0.09582]
[1777278867608,54.88,77589.31,0.3,0.00069,0.0,0.09583]
[1777278872643,54.88,77590.34,0.3,0.00069,0.0,0.09559]
[1777278877678,54.88,77590.85,0.3,0.00069,0.0,0.09566]
[1777278882713,54.88,77595.54,0.3,0.00069,0.0,0.09632]
[1777278887748,54.88,77595.42,0.3,0.00069,0.0,0.0963]
[1777278892788,54.88,77608.1,0.3,0.00071,0.0,0.0981]
[1777278897819,54.88,77613.01,0.3,0.00071,0.0,0.09881]
[1777278902853,54.88,77613.83,0.3,0.00071,0.0,0.09893]
[1777278907889,54.88,77611.99,0.3,0.00071,0.0,0.09866]
[1777278912923,54.88,77613.14,0.3,0.00071,0.0,0.09883]
[1777278917961,54.88,77614.57,0.3,0.00071,0.0,0.09904]
[1777278922994,54.88,77628.19,0.3,0.00073,0.0,0.10102]
[1777278928030,54.88,77628.55,0.3,0.00073,0.0,0.10108]
[1777278933065,54.88,77630.27,0.3,0.00073,0.0,0.10093]
[1777278939106,54.88,77633.42,0.3,0.00073,0.0,0.10139]
[1777278943135,54.88,77648.81,0.3,0.00075,0.0,0.10369]
[1777278948169,54.88,77650.09,0.3,0.00075,0.0,0.10388]
[1777278953206,54.88,77647.94,0.3,0.00075,0.0,0.10356]
[1777278958239,54.88,77642.2,0.3,0.00074,0.0,0.1027]
[1777278963274,54.88,77644.1,0.3,0.00074,0.0,0.10298]
[1777278968312,54.88,77631.79,0.3,0.00073,0.0,0.10115]
[1777278973345,54.88,77623.68,0.3,0.00072,0.0,0.09996]
[1777278980393,54.88,77612.76,0.3,0.00071,0.0,0.09838]
[1777278985430,54.88,77611.77,0.3,0.00071,0.0,0.09824]
[1777278990463,54.88,77611.56,0.3,0.00071,0.0,0.09821]
[1777278995498,54.88,77625.51,0.3,0.00072,0.0,0.09983]
[1777279000533,54.88,77616.72,0.3,0.00071,0.0,0.09855]
[1777279005568,54.88,77616.06,0.3,0.00071,0.0,0.09846]
[1777279010606,54.88,77614.29,0.3,0.00071,0.0,0.0982]
[1777279015638,54.88,77613.05,0.3,0.00071,0.0,0.09803]
[1777279020674,54.88,77610.48,0.3,0.0007,0.0,0.09766]
[1777279027722,54.88,77607.71,0.3,0.0007,0.0,0.09726]
[1777279032758,54.88,77603.88,0.3,0.0007,0.0,0.09672]
[1777279037796,54.88,77607.22,0.3,0.0007,0.0,0.09719]
[1777279042828,54.88,77618.79,0.3,0.00071,0.0,0.09885]
[1777279047863,54.88,77618.5,0.3,0.00071,0.0,0.09881]
[1777279052898,54.88,77624.59,0.3,0.00072,0.0,0.0993]
[1777279057933,54.88,77628.99,0.3,0.00072,0.0,0.09994]
[1777279062969,54.88,77628.78,0.3,0.00072,0.0,0.09991]
[1777279068002,54.88,77629.32,0.3,0.00072,0.0,0.09998]
[1777279073037,54.88,77625.96,0.3,0.00072,0.0,0.09949]
[1777279078072,54.88,77627.02,0.3,0.00072,0.0,0.09965]
[1777279083107,54.88,77632.3,0.3,0.00072,0.0,0.10042]
[1777279088144,54.88,77629.37,0.3,0.00072,0.0,0.09999]
[1777279093179,54.88,77630.81,0.3,0.00072,0.0,0.1002]
[1777279098214,54.88,77632.84,0.3,0.00073,0.0,0.1005]
[1777279103248,54.88,77636.66,0.3,0.00073,0.0,0.10106]
[1777279108283,54.88,77643.43,0.3,0.00074,0.0,0.10206]
[1777279113318,54.88,77648.54,0.3,0.00074,0.0,0.10242]
[1777279118353,54.88,77650.61,0.3,0.00074,0.0,0.10273]
[1777279125403,54.88,77652.09,0.3,0.00074,0.0,0.10295]
[1777279130438,54.88,77666.6,0.3,0.00076,0.0,0.10515]
[1777279135472,54.88,77664.95,0.3,0.00076,0.0,0.10489]
[1777279140508,54.88,77665.41,0.3,0.00076,0.0,0.10496]
[1777279143528,54.88,77651.4,0.3,0.00074,0.0,0.10284]
[1777279150578,54.88,77651.71,0.3,0.00074,0.0,0.10289]
[1777279155613,54.88,77653.32,0.3,0.00075,0.0,0.10313]
[1777279160647,54.88,77638.37,0.3,0.00073,0.0,0.10091]
[1777279165682,54.88,77632.82,0.3,0.00072,0.0,0.10009]
[1777279170726,54.88,77630.94,0.3,0.00072,0.0,0.09982]
[1777279175760,54.88,77629.18,0.3,0.00072,0.0,0.09916]
[1777279180796,54.88,77628.25,0.3,0.00071,0.0,0.09903]
[1777279185831,54.88,77629.77,0.3,0.00072,0.0,0.09925]
[1777279190865,54.88,77627.44,0.3,0.00071,0.0,0.09891]
[1777279198922,54.88,77628.17,0.3,0.00071,0.0,0.09902]
[1777279204963,54.88,77627.13,0.3,0.00071,0.0,0.09887]
[1777279209998,54.88,77625.56,0.3,0.00071,0.0,0.09864]
[1777279217052,54.88,77625.08,0.3,0.00071,0.0,0.09857]
[1777279226119,54.88,77623.71,0.3,0.00071,0.0,0.09837]
[1777279227123,54.88,77608.17,0.3,0.00069,0.0,0.09616]
[1777279233162,54.88,77601.81,0.3,0.00068,0.0,0.09488]
[1777279238197,54.88,77589.68,0.3,0.00067,0.0,0.0932]
[1777279244238,54.88,77589.16,0.3,0.00067,0.0,0.09313]
[1777279249275,54.88,77588.72,0.3,0.00067,0.0,0.09307]
[1777279251429,54.88,77588.41,0.3,0.00067,0.0,0.09303]
[1777279252294,54.88,77589.35,0.3,0.00067,0.0,0.09316]
[1777279257332,54.88,77590.93,0.3,0.00067,0.0,0.09337]
[1777279262368,54.88,77580.63,0.3,0.00066,0.0,0.09197]
[1777279267403,54.88,77585.06,0.3,0.00066,0.0,0.09257]
[1777279272437,54.88,77598.36,0.3,0.00068,0.0,0.0944]
[1777279277472,54.88,77601.76,0.3,0.00068,0.0,0.09487]
[1777279282509,54.88,77602.6,0.3,0.00068,0.0,0.09499]
[1777279287544,54.88,77599.38,0.3,0.00068,0.0,0.09454]
[1777279292578,54.88,77597.69,0.3,0.00068,0.0,0.09392]
[1777279296607,54.88,77609.81,0.3,0.00069,0.0,0.09561]
[1777279301643,54.88,77611.03,0.3,0.00069,0.0,0.09578]
[1777279306676,54.88,77609.45,0.3,0.00069,0.0,0.09556]
[1777279311712,54.88,77610.97,0.3,0.00069,0.0,0.09578]
[1777279317753,54.88,77612.69,0.3,0.00069,0.0,0.09602]
[1777279322793,54.88,77614.12,0.3,0.00069,0.0,0.09622]
[1777279327831,54.88,77617.14,0.3,0.0007,0.0,0.09665]
[1777279332862,54.88,77624.46,0.3,0.0007,0.0,0.09769]
[1777279337898,54.88,77624.12,0.3,0.0007,0.0,0.09764]
[1777279342933,54.88,77623.46,0.3,0.0007,0.0,0.09755]
[1777279347967,54.88,77623.5,0.3,0.0007,0.0,0.09755]
[1777279353002,54.88,77622.84,0.3,0.0007,0.0,0.09707]
[1777279358037,54.88,77622.83,0.3,0.0007,0.0,0.09707]
[1777279363073,54.88,77623.17,0.3,0.0007,0.0,0.09711]
[1777279368107,54.88,77622.53,0.3,0.0007,0.0,0.09702]
[1777279373143,54.88,77622.52,0.3,0.0007,0.0,0.09702]
[1777279375157,54.88,77610.04,0.3,0.00069,0.0,0.09526]
[1777279380191,54.88,77611.37,0.3,0.00069,0.0,0.09545]
[1777279385227,54.88,77615.23,0.3,0.00069,0.0,0.09599]
[1777279390262,54.88,77609.31,0.3,0.00069,0.0,0.09516]
[1777279395297,54.88,77607.58,0.3,0.00068,0.0,0.09491]
[1777279400331,54.88,77604.78,0.3,0.00068,0.0,0.09452]
[1777279402346,54.88,77593.76,0.3,0.00067,0.0,0.093]
[1777279407381,54.88,77592.68,0.3,0.00067,0.0,0.09285]
[1777279412425,54.88,77592.72,0.3,0.00066,0.0,0.09248]
[1777279417450,54.88,77593.05,0.3,0.00067,0.0,0.09253]
[1777279422486,54.88,77593.33,0.3,0.00067,0.0,0.09257]
[1777279427520,54.88,77601.97,0.3,0.00067,0.0,0.09375]
[1777279432556,54.88,77608.2,0.3,0.00068,0.0,0.09462]
[1777279437591,54.88,77609.51,0.3,0.00068,0.0,0.0948]
[1777279442625,54.88,77613.86,0.3,0.00069,0.0,0.09541]
[1777279448668,54.88,77615.27,0.3,0.00069,0.0,0.09561]
[1777279453702,54.88,77616.31,0.3,0.00069,0.0,0.09575]
[1777279458737,54.88,77617.27,0.3,0.00069,0.0,0.09589]
[1777279463773,54.88,77617.65,0.3,0.00069,0.0,0.09594]
[1777279468808,54.88,77618.13,0.3,0.00069,0.0,0.09601]
[1777279474858,54.88,77618.29,0.3,0.00069,0.0,0.09564]
[1777279480433,54.88,77619.28,0.3,0.00069,0.0,0.09578]
[1777279485934,54.88,77619.33,0.3,0.00069,0.0,0.09579]
[1777279490971,54.88,77611.49,0.3,0.00068,0.0,0.09469]
[1777279496005,54.88,77607.44,0.3,0.00068,0.0,0.09413]
[1777279501040,54.88,77607.77,0.3,0.00068,0.0,0.09417]
[1777279506075,54.88,77609.71,0.3,0.00068,0.0,0.09444]
[1777279511112,54.88,77610.9,0.3,0.00068,0.0,0.09461]
[1777279516146,54.88,77611.74,0.3,0.00068,0.0,0.09472]
[1777279521180,54.88,77620.39,0.3,0.00069,0.0,0.09594]
[1777279526216,54.88,77636.96,0.3,0.00071,0.0,0.0983]
[1777279530245,54.88,77651.5,0.3,0.00073,0.0,0.10042]
[1777279535279,54.88,77655.09,0.3,0.00073,0.0,0.10054]
[1777279540314,54.88,77667.8,0.3,0.00074,0.0,0.10243]
[1777279545350,54.88,77670.77,0.3,0.00075,0.0,0.10287]
[1777279547364,54.88,77656.68,0.3,0.00073,0.0,0.10077]
[1777279552397,54.88,77657.11,0.3,0.00073,0.0,0.10084]
[1777279557434,54.88,77662.07,0.3,0.00074,0.0,0.10157]
[1777279562468,54.88,77669.43,0.3,0.00074,0.0,0.10267]
[1777279565489,54.88,77681.17,0.3,0.00076,0.0,0.10444]
[1777279570524,54.88,77686.6,0.3,0.00076,0.0,0.10527]
[1777279575559,54.88,77690.6,0.3,0.00077,0.0,0.10589]
[1777279580595,54.88,77688.33,0.3,0.00077,0.0,0.10554]
[1777279585629,54.88,77692.18,0.3,0.00077,0.0,0.10613]
[1777279590665,54.88,77694.39,0.3,0.00077,0.0,0.10647]
[1777279595701,54.88,77695.6,0.3,0.00077,0.0,0.10624]
[1777279600736,54.88,77696.34,0.3,0.00077,0.0,0.10635]
[1777279605770,54.88,77704.67,0.3,0.00078,0.0,0.10765]
[1777279610809,54.88,77706.14,0.3,0.00079,0.0,0.10788]
[1777279615842,54.88,77708.44,0.3,0.00079,0.0,0.10824]
[1777279621421,54.88,77713.23,0.3,0.00079,0.0,0.10899]
[1777279623898,54.88,77686.69,0.3,0.00076,0.0,0.10487]
[1777279624904,54.88,77673.86,0.3,0.00075,0.0,0.10292]
[1777279629941,54.88,77677.24,0.3,0.00075,0.0,0.10343]
[1777279634974,54.88,77686.72,0.3,0.00076,0.0,0.10487]
[1777279640009,54.88,77681.76,0.3,0.00076,0.0,0.10411]
[1777279645044,54.88,77693.38,0.3,0.00077,0.0,0.10589]
[1777279648064,54.88,77705.72,0.3,0.00078,0.0,0.10781]
[1777279654107,54.88,77699.68,0.3,0.00077,0.0,0.10644]
[1777279659141,54.88,77699.4,0.3,0.00077,0.0,0.1064]
[1777279664177,54.88,77700.12,0.3,0.00077,0.0,0.10651]
[1777279669213,54.88,77700.72,0.3,0.00078,0.0,0.1066]
[1777279674247,54.88,77701.56,0.3,0.00078,0.0,0.10673]
[1777279679282,54.88,77701.17,0.3,0.00078,0.0,0.10667]
[1777279684317,54.88,77696.32,0.3,0.00077,0.0,0.10592]
[1777279689352,54.88,77697.66,0.3,0.00077,0.0,0.10613]
[1777279694389,54.88,77690.74,0.3,0.00076,0.0,0.10507]
[1777279699422,54.88,77693.64,0.3,0.00077,0.0,0.10551]
[1777279704457,54.88,77703.57,0.3,0.00078,0.0,0.10705]
[1777279709493,54.88,77694.11,0.3,0.00077,0.0,0.10558]
[1777279714528,54.88,77696.45,0.3,0.00077,0.0,0.10552]
[1777279719562,54.88,77704.17,0.3,0.00078,0.0,0.10671]
[1777279724598,54.88,77707.25,0.3,0.00078,0.0,0.10719]
[1777279729632,54.88,77708.81,0.3,0.00078,0.0,0.10744]
[1777279735675,54.88,77706.83,0.3,0.00078,0.0,0.10713]
[1777279740709,54.88,77706.11,0.3,0.00078,0.0,0.10702]
[1777279745745,54.88,77705.6,0.3,0.00078,0.0,0.10694]
[1777279748767,54.88,77716.47,0.3,0.00079,0.0,0.10864]
[1777279753806,54.88,77722.09,0.3,0.0008,0.0,0.10953]
[1777279758841,54.88,77720.15,0.3,0.0008,0.0,0.10922]
[1777279763876,54.88,77718.41,0.3,0.00079,0.0,0.10895]
[1777279768911,54.88,77717.44,0.3,0.00079,0.0,0.10879]
[1777279773946,54.88,77716.62,0.3,0.00079,0.0,0.10823]
[1777279778981,54.88,77717.18,0.3,0.00079,0.0,0.10832]
[1777279784019,54.88,77717.67,0.3,0.00079,0.0,0.1084]
[1777279792620,54.88,77719.24,0.3,0.00079,0.0,0.10864]
[1777279798121,54.88,77727.93,0.3,0.0008,0.0,0.11002]
[1777279802690,54.88,77716.94,0.3,0.00079,0.0,0.10828]
[1777279808191,54.88,77705.66,0.3,0.00078,0.0,0.10652]
[1777279813227,54.88,77714.73,0.3,0.00079,0.0,0.10793]
[1777279818261,54.88,77713.58,0.3,0.00079,0.0,0.10775]
[1777279823297,54.88,77712.2,0.3,0.00078,0.0,0.10754]
[1777279828331,54.88,77706.77,0.3,0.00078,0.0,0.10669]
[1777279833369,54.88,77712.87,0.3,0.00078,0.0,0.10721]
[1777279839410,54.88,77713.82,0.3,0.00078,0.0,0.10736]
[1777279842972,54.88,77728.28,0.3,0.0008,0.0,0.10964]
[1777279848477,54.88,77731.65,0.3,0.0008,0.0,0.11018]
[1777279853515,54.88,77733.82,0.3,0.00081,0.0,0.11053]
[1777279858548,54.88,77732.64,0.3,0.00081,0.0,0.11034]
[1777279863583,54.88,77731.86,0.3,0.0008,0.0,0.11021]
[1777279868617,54.88,77735.16,0.3,0.00081,0.0,0.11074]
[1777279873652,54.88,77736.35,0.3,0.00081,0.0,0.11093]
[1777279878687,54.88,77741.53,0.3,0.00082,0.0,0.11177]
[1777279883722,54.88,77749.64,0.3,0.00083,0.0,0.11309]
[1777279888758,54.88,77750.42,0.3,0.00083,0.0,0.11322]
[1777279893793,54.88,77749.4,0.3,0.00082,0.0,0.1126]
[1777279896814,54.88,77780.33,0.3,0.00086,0.0,0.11775]
[1777279898828,54.88,77768.54,0.3,0.00085,0.0,0.11576]
[1777279903863,54.88,77764.36,0.3,0.00084,0.0,0.11507]
[1777279908897,54.88,77764.98,0.3,0.00084,0.0,0.11517]
[1777279913936,54.88,77766.48,0.3,0.00085,0.0,0.11542]
[1777279918968,54.88,77766.57,0.3,0.00085,0.0,0.11544]
[1777279924006,54.88,77768.04,0.3,0.00085,0.0,0.11568]
[1777279929039,54.88,77767.29,0.3,0.00085,0.0,0.11556]
[1777279934074,54.88,77769.27,0.3,0.00085,0.0,0.11589]
[1777279939109,54.88,77773.17,0.3,0.00086,0.0,0.11654]
[1777279944144,54.88,77776.59,0.3,0.00086,0.0,0.11712]
[1777279949179,54.88,77781.42,0.3,0.00087,0.0,0.11794]
[1777279954213,54.88,77791.71,0.3,0.00088,0.0,0.11923]
[1777279959248,54.88,77789.26,0.3,0.00087,0.0,0.11881]
[1777279964284,54.88,77784.79,0.3,0.00087,0.0,0.11804]
[1777279969320,54.88,77781.42,0.3,0.00086,0.0,0.11747]
[1777279974356,54.88,77783.78,0.3,0.00087,0.0,0.11787]
[1777279979390,54.88,77778.79,0.3,0.00086,0.0,0.11703]
[1777279984426,54.88,77774.41,0.3,0.00085,0.0,0.11629]
[1777279989461,54.88,77772.13,0.3,0.00085,0.0,0.11591]
[1777279994496,54.88,77772.8,0.3,0.00085,0.0,0.11602]
[1777279999530,54.88,77772.68,0.3,0.00085,0.0,0.116]
[1777280004565,54.88,77773.47,0.3,0.00085,0.0,0.11613]
[1777280009600,54.88,77775.08,0.3,0.00085,0.0,0.1164]
[1777280014636,54.88,77774.75,0.3,0.00085,0.0,0.11589]
[1777280019671,54.88,77780.55,0.3,0.00086,0.0,0.11686]
[1777280024705,54.88,77781.25,0.3,0.00086,0.0,0.11698]
[1777280029745,54.88,77773.64,0.3,0.00085,0.0,0.1157]
[1777280034780,54.88,77776.87,0.3,0.00085,0.0,0.11625]
[1777280039814,54.88,77776.94,0.3,0.00085,0.0,0.11626]
[1777280044858,54.88,77768.99,0.3,0.00084,0.0,0.11493]
[1777280049893,54.88,77768.12,0.3,0.00084,0.0,0.11478]
[1777280054927,54.88,77766.84,0.3,0.00084,0.0,0.11457]
[1777280060968,54.88,77765.45,0.3,0.00084,0.0,0.11434]
[1777280066004,54.88,77764.52,0.3,0.00084,0.0,0.11419]
[1777280074060,54.88,77764.09,0.3,0.00083,0.0,0.11367]
[1777280079095,54.88,77763.97,0.3,0.00083,0.0,0.11365]
[1777280084130,54.88,77755.53,0.3,0.00082,0.0,0.11227]
[1777280089167,54.88,77749.64,0.3,0.00081,0.0,0.11131]
[1777280094202,54.88,77750.1,0.3,0.00082,0.0,0.11138]
[1777280099236,54.88,77750.11,0.3,0.00082,0.0,0.11139]
[1777280104802,54.88,77751.09,0.3,0.00082,0.0,0.11155]
[1777280110314,54.88,77751.27,0.3,0.00082,0.0,0.11157]
[1777280115348,54.88,77753.32,0.3,0.00082,0.0,0.11191]
[1777280120383,54.88,77753.52,0.3,0.00082,0.0,0.11194]
[1777280125418,54.88,77753.51,0.3,0.00082,0.0,0.11194]
[1777280130454,54.88,77752.2,0.3,0.00082,0.0,0.11172]
[1777280135489,54.88,77753.3,0.3,0.00082,0.0,0.11146]
[1777280140523,54.88,77753.7,0.3,0.00082,0.0,0.11152]
[1777280145559,54.88,77754.06,0.3,0.00082,0.0,0.11158]
[1777280150593,54.88,77753.87,0.3,0.00082,0.0,0.11155]
[1777280155629,54.88,77754.18,0.3,0.00082,0.0,0.1116]
[1777280160664,54.88,77754.95,0.3,0.00082,0.0,0.11173]
[1777280165699,54.88,77755.86,0.3,0.00082,0.0,0.11187]
[1777280170735,54.88,77756.24,0.3,0.00082,0.0,0.11194]
[1777280175769,54.88,77757.01,0.3,0.00082,0.0,0.11206]
[1777280180805,54.88,77761.19,0.3,0.00083,0.0,0.11274]
[1777280182821,54.88,77775.88,0.3,0.00085,0.0,0.11517]
[1777280187855,54.88,77768.49,0.3,0.00084,0.0,0.11394]
[1777280192890,54.88,77772.38,0.3,0.00084,0.0,0.11413]
[1777280197925,54.88,77774.18,0.3,0.00084,0.0,0.11443]
[1777280202959,54.88,77780.71,0.3,0.00085,0.0,0.11552]
[1777280207994,54.88,77783.42,0.3,0.00085,0.0,0.11597]
[1777280213035,54.88,77787.55,0.3,0.00086,0.0,0.11666]
[1777280218071,54.88,77794.61,0.3,0.00087,0.0,0.11786]
[1777280223105,54.88,77793.87,0.3,0.00087,0.0,0.11773]
[1777280228141,54.88,77794.14,0.3,0.00087,0.0,0.11778]
[1777280233175,54.88,77796.33,0.3,0.00087,0.0,0.11815]
[1777280238211,54.88,77800.34,0.3,0.00087,0.0,0.11884]
[1777280243245,54.88,77806.46,0.3,0.00088,0.0,0.11989]
[1777280248280,54.88,77805.83,0.3,0.00088,0.0,0.11978]
[1777280253316,54.88,77802.9,0.3,0.00087,0.0,0.11881]
[1777280258351,54.88,77804.24,0.3,0.00088,0.0,0.11904]
[1777280263386,54.88,77805.24,0.3,0.00088,0.0,0.11921]
[1777280268420,54.88,77808.07,0.3,0.00088,0.0,0.1197]
[1777280273455,54.88,77807.74,0.3,0.00088,0.0,0.11964]
[1777280278491,54.88,77806.76,0.3,0.00088,0.0,0.11947]
[1777280283579,54.88,77806.58,0.3,0.00088,0.0,0.11944]
[1777280286074,54.88,77787.01,0.3,0.00085,0.0,0.11611]
[1777280291587,54.88,77789.29,0.3,0.00086,0.0,0.1165]
[1777280296622,54.88,77792.11,0.3,0.00086,0.0,0.11697]
[1777280301658,54.88,77800.88,0.3,0.00087,0.0,0.11846]
[1777280306693,54.88,77803.92,0.3,0.00088,0.0,0.11898]
[1777280311728,54.88,77806.24,0.3,0.00088,0.0,0.11891]
[1777280316763,54.88,77806.73,0.3,0.00088,0.0,0.119]
[1777280321797,54.88,77807.27,0.3,0.00088,0.0,0.11909]
[1777280326833,54.88,77801.39,0.3,0.00087,0.0,0.11808]
[1777280331867,54.88,77794.82,0.3,0.00086,0.0,0.11697]
[1777280336902,54.88,77804.64,0.3,0.00087,0.0,0.11864]
[1777280341938,54.88,77806.98,0.3,0.00088,0.0,0.11904]
[1777280346973,54.88,77807.62,0.3,0.00088,0.0,0.11915]
[1777280352008,54.88,77807.86,0.3,0.00088,0.0,0.11919]
[1777280357042,54.88,77810.22,0.3,0.00088,0.0,0.1196]
[1777280362079,54.88,77811.63,0.3,0.00088,0.0,0.11984]
[1777280367113,54.88,77809.63,0.3,0.00088,0.0,0.1195]
[1777280372148,54.88,77809.21,0.3,0.00088,0.0,0.11895]
[1777280377183,54.88,77809.01,0.3,0.00088,0.0,0.11892]
[1777280382218,54.88,77808.53,0.3,0.00088,0.0,0.11884]
[1777280387254,54.88,77805.02,0.3,0.00087,0.0,0.11824]
[1777280392289,54.88,77803.34,0.3,0.00087,0.0,0.11795]
[1777280397324,54.88,77798.61,0.3,0.00086,0.0,0.11715]
[1777280402359,54.88,77796.95,0.3,0.00086,0.0,0.11687]
[1777280407393,54.88,77793.87,0.3,0.00086,0.0,0.11635]
[1777280412430,54.88,77788.64,0.3,0.00085,0.0,0.11547]
[1777280417464,54.88,77778.63,0.3,0.00084,0.0,0.11381]
[1777280422498,54.88,77778.37,0.3,0.00084,0.0,0.11376]
[1777280427533,54.88,77782.5,0.3,0.00084,0.0,0.11445]
[1777280432571,54.88,77778.34,0.3,0.00083,0.0,0.11331]
[1777280437606,54.88,77778.98,0.3,0.00083,0.0,0.11341]
[1777280443649,54.88,77777.55,0.3,0.00083,0.0,0.11318]
[1777280448683,54.88,77776.27,0.3,0.00083,0.0,0.11297]
[1777280453718,54.88,77775.64,0.3,0.00083,0.0,0.11286]
[1777280458753,54.88,77774.33,0.3,0.00083,0.0,0.11265]
[1777280463788,54.88,77779.09,0.3,0.00083,0.0,0.11343]
[1777280468824,54.88,77785.93,0.3,0.00084,0.0,0.11456]
[1777280473859,54.88,77789.84,0.3,0.00085,0.0,0.11521]
[1777280478893,54.88,77788.49,0.3,0.00085,0.0,0.11499]
[1777280483929,54.88,77787.69,0.3,0.00084,0.0,0.11485]
[1777280488964,54.88,77787.34,0.3,0.00084,0.0,0.1148]
[1777280493998,54.88,77785.29,0.3,0.00084,0.0,0.114]
[1777280500041,54.88,77783.8,0.3,0.00084,0.0,0.11375]
[1777280507629,54.88,77782.55,0.3,0.00083,0.0,0.11355]
[1777280513131,54.88,77785.36,0.3,0.00084,0.0,0.11401]
[1777280518166,54.88,77786.91,0.3,0.00084,0.0,0.11427]
[1777280523201,54.88,77785.83,0.3,0.00084,0.0,0.11409]
[1777280528237,54.88,77788.92,0.3,0.00084,0.0,0.1146]
[1777280533274,54.88,77795.52,0.3,0.00085,0.0,0.1157]
[1777280538308,54.88,77795.23,0.3,0.00085,0.0,0.11566]
[1777280543343,54.88,77806.21,0.3,0.00087,0.0,0.11751]
[1777280548378,54.88,77806.85,0.3,0.00087,0.0,0.11762]
[1777280553412,54.88,77804.16,0.3,0.00086,0.0,0.1167]
[1777280558450,54.88,77802.61,0.3,0.00086,0.0,0.11643]
[1777280563482,54.88,77802.09,0.3,0.00086,0.0,0.11635]
[1777280568517,54.88,77800.75,0.3,0.00086,0.0,0.11612]
[1777280571539,54.88,77788.71,0.3,0.00084,0.0,0.11411]
[1777280576574,54.88,77786.74,0.3,0.00084,0.0,0.11379]
[1777280581609,54.88,77788.56,0.3,0.00084,0.0,0.11409]
[1777280586644,54.88,77789.35,0.3,0.00084,0.0,0.11422]
[1777280590038,54.88,77787.9,0.3,0.00084,0.0,0.11398]
[1777280590672,54.88,77787.89,0.3,0.00084,0.0,0.11398]
[1777280595707,54.88,77789.26,0.3,0.00084,0.0,0.1142]
[1777280600746,54.88,77790.8,0.3,0.00084,0.0,0.11446]
[1777280605781,54.88,77792.19,0.3,0.00084,0.0,0.11469]
[1777280610817,54.88,77792.91,0.3,0.00084,0.0,0.11481]
[1777280615851,54.88,77793.46,0.3,0.00084,0.0,0.11445]
[1777280620887,54.88,77795.15,0.3,0.00084,0.0,0.11473]
[1777280625921,54.88,77797.79,0.3,0.00085,0.0,0.11517]
[1777280630957,54.88,77800.82,0.3,0.00085,0.0,0.11567]
[1777280635992,54.88,77800.91,0.3,0.00085,0.0,0.11569]
[1777280641563,54.88,77800.97,0.3,0.00085,0.0,0.1157]
[1777280647069,54.88,77799.07,0.3,0.00085,0.0,0.11538]
[1777280652104,54.88,77794.52,0.3,0.00084,0.0,0.11462]
[1777280657140,54.88,77793.34,0.3,0.00084,0.0,0.11443]
[1777280662178,54.88,77794.3,0.3,0.00084,0.0,0.11459]
[1777280667210,54.88,77796.51,0.3,0.00085,0.0,0.11495]
[1777280672246,54.88,77796.37,0.3,0.00084,0.0,0.11447]
[1777280677281,54.88,77797.54,0.3,0.00084,0.0,0.11467]
[1777280682315,54.88,77799.58,0.3,0.00085,0.0,0.11501]
[1777280687351,54.88,77795.88,0.3,0.00084,0.0,0.11439]
[1777280692385,54.88,77796.09,0.3,0.00084,0.0,0.11443]
[1777280697421,54.88,77798.36,0.3,0.00085,0.0,0.1148]
[1777280702456,54.88,77800.05,0.3,0.00085,0.0,0.11509]
[1777280707491,54.88,77800.67,0.3,0.00085,0.0,0.11519]
[1777280712527,54.88,77800.03,0.3,0.00085,0.0,0.11508]
[1777280717565,54.88,77800.06,0.3,0.00085,0.0,0.11509]
[1777280722597,54.88,77796.32,0.3,0.00084,0.0,0.11446]
[1777280727631,54.88,77793.94,0.3,0.00084,0.0,0.11407]
[1777280732667,54.88,77794.89,0.3,0.00084,0.0,0.11377]
[1777280737703,54.88,77794.88,0.3,0.00084,0.0,0.11377]
[1777280742737,54.88,77793.81,0.3,0.00084,0.0,0.11359]
[1777280747773,54.88,77794.16,0.3,0.00084,0.0,0.11365]
[1777280753815,54.88,77794.15,0.3,0.00084,0.0,0.11365]
[1777280763887,54.88,77794.46,0.3,0.00084,0.0,0.1137]
[1777280768922,54.88,77794.57,0.3,0.00084,0.0,0.11372]
[1777280774965,54.88,77794.68,0.3,0.00084,0.0,0.11374]
[1777280781010,54.88,77795.08,0.3,0.00084,0.0,0.1138]
[1777280786041,54.88,77794.56,0.3,0.00084,0.0,0.11372]
[1777280791077,54.88,77794.01,0.3,0.00083,0.0,0.11317]
[1777280796112,54.88,77792.02,0.3,0.00083,0.0,0.11285]
[1777280801147,54.88,77789.79,0.3,0.00083,0.0,0.11248]
[1777280806183,54.88,77795.5,0.3,0.00083,0.0,0.11342]
[1777280807549,54.88,77795.5,0.3,0.00083,0.0,0.11342]
[1777280807647,54.88,77796.03,0.3,0.00084,0.0,0.11351]
[1777280808716,54.88,77796.03,0.3,0.00084,0.0,0.11351]
[1777280808743,54.88,77798.96,0.3,0.00084,0.0,0.11399]
[1777280814237,54.88,77810.24,0.3,0.00085,0.0,0.11587]
[1777280819273,54.88,77812.02,0.3,0.00086,0.0,0.11617]
[1777280824308,54.88,77812.51,0.3,0.00086,0.0,0.11626]
[1777280829343,54.88,77814.94,0.3,0.00086,0.0,0.11667]
[1777280834379,54.88,77807.62,0.3,0.00085,0.0,0.11543]
[1777280839412,54.88,77809.4,0.3,0.00085,0.0,0.11573]
[1777280844447,54.88,77816.33,0.3,0.00086,0.0,0.1169]
[1777280849482,54.88,77824.67,0.3,0.00087,0.0,0.11832]
[1777280854518,54.88,77826.78,0.3,0.00087,0.0,0.11821]
[1777280859554,54.88,77826.25,0.3,0.00087,0.0,0.11812]
[1777280864764,54.88,77824.5,0.3,0.00087,0.0,0.11782]
[1777280864864,54.88,77823.67,0.3,0.00087,0.0,0.11768]
[1777280865581,54.88,77823.67,0.3,0.00087,0.0,0.11768]
[1777280865682,54.88,77823.67,0.3,0.00087,0.0,0.11768]
[1777280871638,54.88,77823.97,0.3,0.00087,0.0,0.11773]
[1777280876672,54.88,77844.25,0.3,0.0009,0.0,0.12124]
[1777280881708,54.88,77852.41,0.3,0.00091,0.0,0.12267]
[1777280886744,54.88,77860.97,0.3,0.00092,0.0,0.12419]
[1777280891779,54.88,77854.17,0.3,0.00091,0.0,0.12298]
[1777280896817,54.88,77845.97,0.3,0.0009,0.0,0.12154]
[1777280901849,54.88,77836.66,0.3,0.00089,0.0,0.11991]
[1777280906885,54.88,77835.96,0.3,0.00089,0.0,0.11979]
[1777280911920,54.88,77836.88,0.3,0.00088,0.0,0.11948]
[1777280916955,54.88,77846.87,0.3,0.0009,0.0,0.12121]
[1777280921989,54.88,77843.46,0.3,0.00089,0.0,0.12062]
[1777280927024,54.88,77840.95,0.3,0.00089,0.0,0.12018]
[1777280932059,54.88,77842.34,0.3,0.00089,0.0,0.12042]
[1777280937095,54.88,77842.13,0.3,0.00089,0.0,0.12039]
[1777280942130,54.88,77842.72,0.3,0.00089,0.0,0.12049]
[1777280947164,54.88,77843.2,0.3,0.00089,0.0,0.12057]
[1777280952199,54.88,77840.49,0.3,0.00089,0.0,0.1201]
[1777280957234,54.88,77830.33,0.3,0.00087,0.0,0.11835]
[1777280962271,54.88,77831.66,0.3,0.00088,0.0,0.11858]
[1777280967307,54.88,77821.5,0.3,0.00086,0.0,0.11685]
[1777280971333,54.88,77811.69,0.3,0.00085,0.0,0.11474]
[1777280976905,54.88,77809.92,0.3,0.00084,0.0,0.11444]
[1777280982410,54.88,77810.95,0.3,0.00085,0.0,0.11461]
[1777280987446,54.88,77809.77,0.3,0.00084,0.0,0.11442]
[1777280992480,54.88,77810.15,0.3,0.00084,0.0,0.11448]
[1777280997515,54.88,77804.44,0.3,0.00084,0.0,0.11353]
[1777281002551,54.88,77804.2,0.3,0.00084,0.0,0.11349]
[1777281007585,54.88,77797.0,0.3,0.00083,0.0,0.11231]
[1777281012620,54.88,77796.78,0.3,0.00083,0.0,0.11228]
[1777281017655,54.88,77798.27,0.3,0.00083,0.0,0.11252]
[1777281022691,54.88,77800.37,0.3,0.00083,0.0,0.11286]
[1777281027725,54.88,77805.85,0.3,0.00084,0.0,0.11377]
[1777281032760,54.88,77806.12,0.3,0.00084,0.0,0.11336]
[1777281037796,54.88,77808.78,0.3,0.00084,0.0,0.1138]
[1777281042831,54.88,77808.98,0.3,0.00084,0.0,0.11383]
[1777281047865,54.88,77813.48,0.3,0.00085,0.0,0.11458]
[1777281052900,54.88,77817.87,0.3,0.00085,0.0,0.11531]
[1777281057935,54.88,77818.27,0.3,0.00085,0.0,0.11538]
[1777281062970,54.88,77813.02,0.3,0.00084,0.0,0.1145]
[1777281068015,54.88,77809.02,0.3,0.00084,0.0,0.11384]
[1777281073040,54.88,77809.6,0.3,0.00084,0.0,0.11393]
[1777281078077,54.88,77809.86,0.3,0.00084,0.0,0.11398]
[1777281083110,54.88,77810.1,0.3,0.00084,0.0,0.11402]
[1777281088145,54.88,77821.36,0.3,0.00086,0.0,0.1159]
[1777281093183,54.88,77819.56,0.3,0.00085,0.0,0.11513]
[1777281098215,54.88,77818.89,0.3,0.00085,0.0,0.11502]
[1777281104260,54.88,77819.05,0.3,0.00085,0.0,0.11505]
[1777281109295,54.88,77817.67,0.3,0.00085,0.0,0.11482]
[1777281114331,54.88,77819.33,0.3,0.00085,0.0,0.11509]
[1777281119366,54.88,77818.4,0.3,0.00085,0.0,0.11494]
[1777281124402,54.88,77817.53,0.3,0.00085,0.0,0.11479]
[1777281129438,54.88,77815.8,0.3,0.00084,0.0,0.11451]
[1777281134473,54.88,77818.46,0.3,0.00085,0.0,0.11495]
[1777281139507,54.88,77817.05,0.3,0.00085,0.0,0.11471]
[1777281144542,54.88,77818.16,0.3,0.00085,0.0,0.1149]
[1777281149577,54.88,77817.93,0.3,0.00085,0.0,0.11486]
[1777281154614,54.88,77826.94,0.3,0.00086,0.0,0.11591]
[1777281159652,54.88,77823.94,0.3,0.00085,0.0,0.11541]
[1777281164688,54.88,77826.16,0.3,0.00086,0.0,0.11578]
[1777281169724,54.88,77835.15,0.3,0.00087,0.0,0.1173]
[1777281174758,54.88,77829.86,0.3,0.00086,0.0,0.1164]
[1777281180402,54.88,77825.3,0.3,0.00085,0.0,0.11563]
[1777281185835,54.88,77824.49,0.3,0.00085,0.0,0.1155]
[1777281190870,54.88,77822.46,0.3,0.00085,0.0,0.11516]
[1777281195906,54.88,77824.05,0.3,0.00085,0.0,0.11542]
[1777281200940,54.88,77825.44,0.3,0.00085,0.0,0.11566]
[1777281205975,54.88,77832.6,0.3,0.00086,0.0,0.11687]
[1777281210010,54.88,77820.91,0.3,0.00085,0.0,0.1149]
[1777281213026,54.88,77812.72,0.3,0.00083,0.0,0.11308]
[1777281218061,54.88,77810.73,0.3,0.00083,0.0,0.11276]
[1777281223097,54.88,77806.31,0.3,0.00083,0.0,0.11203]
[1777281228131,54.88,77801.59,0.3,0.00082,0.0,0.11126]
[1777281234173,54.88,77803.03,0.3,0.00082,0.0,0.1115]
[1777281236188,54.88,77814.66,0.3,0.00084,0.0,0.1134]
[1777281241222,54.88,77814.4,0.3,0.00084,0.0,0.11336]
[1777281246258,54.88,77813.26,0.3,0.00083,0.0,0.11317]
[1777281251293,54.88,77811.62,0.3,0.00083,0.0,0.1129]
[1777281256328,54.88,77810.58,0.3,0.00083,0.0,0.11273]
[1777281261363,54.88,77811.38,0.3,0.00083,0.0,0.11286]
[1777281267405,54.88,77810.58,0.3,0.00083,0.0,0.11273]
[1777281272439,54.88,77810.26,0.3,0.00083,0.0,0.11223]
[1777281277474,54.88,77810.02,0.3,0.00083,0.0,0.11219]
[1777281282509,54.88,77810.76,0.3,0.00083,0.0,0.11231]
[1777281287545,54.88,77813.11,0.3,0.00083,0.0,0.11269]
[1777281288552,54.88,77835.24,0.3,0.00086,0.0,0.11638]
[1777281292579,54.88,77847.25,0.3,0.00088,0.0,0.11843]
[1777281297615,54.88,77846.92,0.3,0.00088,0.0,0.11837]
[1777281302651,54.88,77846.09,0.3,0.00088,0.0,0.11823]
[1777281308692,54.88,77846.52,0.3,0.00088,0.0,0.1183]
[1777281313728,54.88,77847.55,0.3,0.00088,0.0,0.11848]
[1777281318762,54.88,77847.4,0.3,0.00088,0.0,0.11845]
[1777281323797,54.88,77848.05,0.3,0.00088,0.0,0.11857]
[1777281328832,54.88,77844.75,0.3,0.00087,0.0,0.118]
[1777281333869,54.88,77841.47,0.3,0.00087,0.0,0.11697]
[1777281338903,54.88,77842.41,0.3,0.00087,0.0,0.11713]
[1777281343939,54.88,77827.46,0.3,0.00085,0.0,0.11461]
[1777281348973,54.88,77823.07,0.3,0.00084,0.0,0.11388]
[1777281354009,54.88,77823.51,0.3,0.00084,0.0,0.11396]
[1777281359043,54.88,77826.12,0.3,0.00085,0.0,0.11439]
[1777281364079,54.88,77819.66,0.3,0.00084,0.0,0.11332]
[1777281369114,54.88,77816.2,0.3,0.00083,0.0,0.11275]
[1777281374148,54.88,77814.59,0.3,0.00083,0.0,0.11248]
[1777281379184,54.88,77815.35,0.3,0.00083,0.0,0.11261]
[1777281384218,54.88,77816.19,0.3,0.00083,0.0,0.11275]
[1777281390261,54.88,77817.1,0.3,0.00083,0.0,0.1129]
[1777281396303,54.88,77817.59,0.3,0.00083,0.0,0.11252]
[1777281401338,54.88,77817.15,0.3,0.00083,0.0,0.11245]
[1777281407380,54.88,77817.21,0.3,0.00083,0.0,0.11246]
[1777281412415,54.88,77817.85,0.3,0.00083,0.0,0.11257]
[1777281417449,54.88,77820.44,0.3,0.00083,0.0,0.11299]
[1777281423491,54.88,77817.5,0.3,0.00083,0.0,0.11251]
[1777281425506,54.88,77804.21,0.3,0.00081,0.0,0.11035]
[1777281426630,54.88,77804.21,0.3,0.00081,0.0,0.11035]
[1777281427520,54.88,77795.87,0.3,0.0008,0.0,0.10901]
[1777281427794,54.88,77795.87,0.3,0.0008,0.0,0.10901]
[1777281428527,54.88,77795.41,0.3,0.0008,0.0,0.10893]
[1777281433562,54.88,77794.23,0.3,0.0008,0.0,0.10875]
[1777281438596,54.88,77793.0,0.3,0.0008,0.0,0.10855]
[1777281443632,54.88,77792.25,0.3,0.0008,0.0,0.10843]
[1777281448668,54.88,77792.58,0.3,0.0008,0.0,0.10848]
[1777281454709,54.88,77791.54,0.3,0.00079,0.0,0.10788]
[1777281459743,54.88,77789.84,0.3,0.00079,0.0,0.10761]
[1777281460750,54.88,77777.09,0.3,0.00078,0.0,0.10562]
[1777281463773,54.88,77793.74,0.3,0.0008,0.0,0.10823]
[1777281468834,54.88,77804.22,0.3,0.00081,0.0,0.1099]
[1777281472868,54.88,77786.95,0.3,0.00079,0.0,0.10716]
[1777281477898,54.88,77781.44,0.3,0.00078,0.0,0.10629]
[1777281482933,54.88,77783.53,0.3,0.00078,0.0,0.10662]
[1777281487968,54.88,77785.7,0.3,0.00079,0.0,0.10696]
[1777281493003,54.88,77786.63,0.3,0.00079,0.0,0.10711]
[1777281498039,54.88,77792.11,0.3,0.00079,0.0,0.10797]
[1777281503073,54.88,77794.82,0.3,0.0008,0.0,0.1084]
[1777281508108,54.88,77796.13,0.3,0.0008,0.0,0.10861]
[1777281513144,54.88,77795.03,0.3,0.0008,0.0,0.10799]
[1777281518178,54.88,77786.94,0.3,0.00079,0.0,0.10672]
[1777281523214,54.88,77786.51,0.3,0.00078,0.0,0.10665]
[1777281528249,54.88,77787.02,0.3,0.00079,0.0,0.10673]
[1777281534291,54.88,77786.19,0.3,0.00078,0.0,0.1066]
[1777281539325,54.88,77783.26,0.3,0.00078,0.0,0.10614]
[1777281544361,54.88,77780.59,0.3,0.00078,0.0,0.10573]
[1777281546548,54.88,77780.59,0.3,0.00078,0.0,0.10573]
[1777281546624,54.88,77781.12,0.3,0.00078,0.0,0.10581]
[1777281547592,54.88,77781.12,0.3,0.00078,0.0,0.10581]
[1777281547632,54.88,77781.12,0.3,0.00078,0.0,0.10581]
[1777281553424,54.88,77781.12,0.3,0.00078,0.0,0.10581]
[1777281559465,54.88,77782.41,0.3,0.00078,0.0,0.10601]
[1777281564500,54.88,77782.74,0.3,0.00078,0.0,0.10606]
[1777281569541,54.88,77773.47,0.3,0.00077,0.0,0.10463]
[1777281574571,54.88,77775.15,0.3,0.00077,0.0,0.10446]
[1777281579605,54.88,77776.12,0.3,0.00077,0.0,0.10461]
[1777281584640,54.88,77781.97,0.3,0.00078,0.0,0.10551]
[1777281589675,54.88,77782.53,0.3,0.00078,0.0,0.1056]
[1777281594711,54.88,77782.19,0.3,0.00078,0.0,0.10555]
[1777281599745,54.88,77778.98,0.3,0.00077,0.0,0.10505]
[1777281604780,54.88,77776.8,0.3,0.00077,0.0,0.10471]
[1777281607806,54.88,77765.29,0.3,0.00076,0.0,0.10295]
[1777281612838,54.88,77755.78,0.3,0.00074,0.0,0.10152]
[1777281615858,54.88,77767.72,0.3,0.00076,0.0,0.10332]
[1777281621900,54.88,77769.33,0.3,0.00076,0.0,0.10357]
[1777281626936,54.88,77769.89,0.3,0.00076,0.0,0.10365]
[1777281631974,54.88,77761.73,0.3,0.00075,0.0,0.10199]
[1777281637620,54.88,77758.45,0.3,0.00074,0.0,0.1015]
[1777281643050,54.88,77768.5,0.3,0.00076,0.0,0.10302]
[1777281648084,54.88,77775.19,0.3,0.00076,0.0,0.10404]
[1777281653129,54.88,77779.23,0.3,0.00077,0.0,0.10466]
[1777281658154,54.88,77777.89,0.3,0.00077,0.0,0.10445]
[1777281663190,54.88,77780.54,0.3,0.00077,0.0,0.10486]
[1777281668225,54.88,77781.02,0.3,0.00077,0.0,0.10493]
[1777281675274,54.88,77783.71,0.3,0.00077,0.0,0.10535]
[1777281682323,54.88,77773.14,0.3,0.00076,0.0,0.10372]
[1777281687971,54.88,77766.7,0.3,0.00075,0.0,0.10274]
[1777281693399,54.88,77766.76,0.3,0.00075,0.0,0.10233]
[1777281698435,54.88,77768.15,0.3,0.00075,0.0,0.10254]
[1777281703469,54.88,77770.19,0.3,0.00076,0.0,0.10285]
[1777281708504,54.88,77771.53,0.3,0.00076,0.0,0.10305]
[1777281713540,54.88,77771.98,0.3,0.00076,0.0,0.10312]
[1777281719581,54.88,77772.38,0.3,0.00076,0.0,0.10318]
[1777281724621,54.88,77773.67,0.3,0.00076,0.0,0.10338]
[1777281730659,54.88,77774.38,0.3,0.00076,0.0,0.10349]
[1777281735694,54.88,77777.08,0.3,0.00076,0.0,0.1039]
[1777281740729,54.88,77773.46,0.3,0.00076,0.0,0.10335]
[1777281745766,54.88,77768.8,0.3,0.00075,0.0,0.10264]
[1777281750801,54.88,77771.09,0.3,0.00076,0.0,0.10299]
[1777281758857,54.88,77770.53,0.3,0.00075,0.0,0.10248]
[1777281761878,54.88,77758.28,0.3,0.00074,0.0,0.10064]
[1777281763891,54.88,77740.56,0.3,0.00072,0.0,0.09804]
[1777281765905,54.88,77729.23,0.3,0.0007,0.0,0.0964]
[1777281770941,54.88,77728.57,0.3,0.0007,0.0,0.09631]
[1777281775978,54.88,77728.39,0.3,0.0007,0.0,0.09628]
[1777281781014,54.88,77728.94,0.3,0.0007,0.0,0.09636]
[1777281786060,54.88,77725.48,0.3,0.0007,0.0,0.09586]
[1777281791083,54.88,77725.33,0.3,0.0007,0.0,0.09584]
[1777281796118,54.88,77728.91,0.3,0.0007,0.0,0.09635]
[1777281801153,54.88,77726.96,0.3,0.0007,0.0,0.09608]
[1777281806188,54.88,77723.35,0.3,0.0007,0.0,0.09556]
[1777281811223,54.88,77725.87,0.3,0.0007,0.0,0.09552]
[1777281816259,54.88,77725.64,0.3,0.0007,0.0,0.09549]
[1777281821294,54.88,77725.86,0.3,0.0007,0.0,0.09552]
[1777281826328,54.88,77726.33,0.3,0.0007,0.0,0.09559]
[1777281831365,54.88,77725.44,0.3,0.0007,0.0,0.09546]
[1777281836398,54.88,77725.69,0.3,0.0007,0.0,0.0955]
[1777281841433,54.88,77726.48,0.3,0.0007,0.0,0.09561]
[1777281846469,54.88,77721.09,0.3,0.00069,0.0,0.09484]
[1777281851504,54.88,77720.29,0.3,0.00069,0.0,0.09473]
[1777281856539,54.88,77718.25,0.3,0.00069,0.0,0.09444]
[1777281862580,54.88,77716.77,0.3,0.00069,0.0,0.09424]
[1777281869629,54.88,77714.31,0.3,0.00069,0.0,0.09389]
[1777281874665,54.88,77714.95,0.3,0.00068,0.0,0.09359]
[1777281879700,54.88,77712.67,0.3,0.00068,0.0,0.09327]
[1777281884735,54.88,77712.48,0.3,0.00068,0.0,0.09324]
[1777281889769,54.88,77711.27,0.3,0.00068,0.0,0.09308]
[1777281896818,54.88,77710.37,0.3,0.00068,0.0,0.09295]
[1777281901853,54.88,77709.88,0.3,0.00068,0.0,0.09288]
[1777281906888,54.88,77708.18,0.3,0.00068,0.0,0.09265]
[1777281911923,54.88,77705.52,0.3,0.00067,0.0,0.09228]
[1777281919980,54.88,77705.57,0.3,0.00067,0.0,0.09229]
[1777281925014,54.88,77707.7,0.3,0.00068,0.0,0.09258]
[1777281927029,54.88,77722.33,0.3,0.00069,0.0,0.09462]
[1777281932065,54.88,77728.25,0.3,0.0007,0.0,0.09506]
[1777281937099,54.88,77724.19,0.3,0.00069,0.0,0.09449]
[1777281942134,54.88,77714.47,0.3,0.00068,0.0,0.09313]
[1777281947170,54.88,77716.31,0.3,0.00068,0.0,0.09339]
[1777281952205,54.88,77713.25,0.3,0.00068,0.0,0.09296]
[1777281957240,54.88,77709.78,0.3,0.00067,0.0,0.09248]
[1777281962275,54.88,77708.02,0.3,0.00067,0.0,0.09224]
[1777281966303,54.88,77692.06,0.3,0.00066,0.0,0.09006]
[1777281971338,54.88,77700.6,0.3,0.00066,0.0,0.09122]
[1777281977381,54.88,77701.23,0.3,0.00067,0.0,0.09131]
[1777281982416,54.88,77704.39,0.3,0.00067,0.0,0.09174]
[1777281987450,54.88,77707.0,0.3,0.00067,0.0,0.0921]
[1777281992486,54.88,77705.35,0.3,0.00067,0.0,0.09149]
[1777281997521,54.88,77704.68,0.3,0.00067,0.0,0.09139]
[1777282002559,54.88,77707.69,0.3,0.00067,0.0,0.09181]
[1777282007592,54.88,77711.17,0.3,0.00067,0.0,0.09229]
[1777282012626,54.88,77711.81,0.3,0.00067,0.0,0.09237]
[1777282017661,54.88,77714.73,0.3,0.00068,0.0,0.09278]
[1777282022696,54.88,77717.22,0.3,0.00068,0.0,0.09312]
[1777282027733,54.88,77725.19,0.3,0.00069,0.0,0.09424]
[1777282032768,54.88,77727.57,0.3,0.00069,0.0,0.09457]
[1777282037803,54.88,77739.96,0.3,0.00071,0.0,0.09633]
[1777282042838,54.88,77743.68,0.3,0.00071,0.0,0.09687]
[1777282047872,54.88,77736.49,0.3,0.0007,0.0,0.09584]
[1777282052907,54.88,77737.99,0.3,0.0007,0.0,0.09565]
[1777282057943,54.88,77740.94,0.3,0.0007,0.0,0.09607]
[1777282062977,54.88,77745.5,0.3,0.00071,0.0,0.09673]
[1777282068014,54.88,77746.43,0.3,0.00071,0.0,0.09686]
[1777282073049,54.88,77749.55,0.3,0.00071,0.0,0.09731]
[1777282078085,54.88,77750.59,0.3,0.00071,0.0,0.09746]
[1777282081106,54.88,77762.69,0.3,0.00073,0.0,0.09923]
[1777282083125,54.88,77779.84,0.3,0.00075,0.0,0.10178]
[1777282088154,54.88,77776.8,0.3,0.00075,0.0,0.10132]
[1777282093195,54.88,77768.12,0.3,0.00073,0.0,0.10003]
[1777282098230,54.88,77767.56,0.3,0.00073,0.0,0.09995]
[1777282103265,54.88,77769.68,0.3,0.00074,0.0,0.10026]
[1777282108307,54.88,77775.7,0.3,0.00074,0.0,0.10116]
[1777282113335,54.88,77778.69,0.3,0.00074,0.0,0.10119]
[1777282118371,54.88,77777.34,0.3,0.00074,0.0,0.10099]
[1777282123405,54.88,77788.26,0.3,0.00076,0.0,0.10263]
[1777282128441,54.88,77784.9,0.3,0.00075,0.0,0.10212]
[1777282133477,54.88,77786.35,0.3,0.00075,0.0,0.10234]
[1777282138511,54.88,77786.95,0.3,0.00075,0.0,0.10243]
[1777282143546,54.88,77783.99,0.3,0.00075,0.0,0.10199]
[1777282148582,54.88,77786.95,0.3,0.00075,0.0,0.10243]
[1777282153617,54.88,77790.16,0.3,0.00076,0.0,0.10292]
[1777282158651,54.88,77794.0,0.3,0.00076,0.0,0.10351]
[1777282163687,54.88,77795.67,0.3,0.00076,0.0,0.10376]
[1777282168723,54.88,77798.34,0.3,0.00077,0.0,0.10417]
[1777282173757,54.88,77800.19,0.3,0.00077,0.0,0.10403]
[1777282178793,54.88,77801.87,0.3,0.00077,0.0,0.10429]
[1777282183827,54.88,77803.28,0.3,0.00077,0.0,0.1045]
[1777282188864,54.88,77804.43,0.3,0.00077,0.0,0.10468]
[1777282195912,54.88,77805.01,0.3,0.00077,0.0,0.10477]
[1777282200947,54.88,77803.92,0.3,0.00077,0.0,0.1046]
[1777282206989,54.88,77799.23,0.3,0.00077,0.0,0.10388]
[1777282212027,54.88,77793.85,0.3,0.00076,0.0,0.10306]
[1777282217059,54.88,77786.2,0.3,0.00075,0.0,0.1019]
[1777282222095,54.88,77782.55,0.3,0.00075,0.0,0.10135]
[1777282227129,54.88,77779.62,0.3,0.00074,0.0,0.10091]
[1777282232166,54.88,77774.02,0.3,0.00073,0.0,0.09966]
[1777282237200,54.88,77766.07,0.3,0.00072,0.0,0.09849]
[1777282242237,54.88,77776.31,0.3,0.00074,0.0,0.1]
[1777282247271,54.88,77767.2,0.3,0.00072,0.0,0.09866]
[1777282255328,54.88,77766.5,0.3,0.00072,0.0,0.09855]
[1777282260363,54.88,77766.17,0.3,0.00072,0.0,0.09851]
[1777282265399,54.88,77766.03,0.3,0.00072,0.0,0.09849]
[1777282270436,54.88,77765.39,0.3,0.00072,0.0,0.09839]
[1777282275475,54.88,77765.22,0.3,0.00072,0.0,0.09837]
[1777282282520,54.88,77765.29,0.3,0.00072,0.0,0.09838]
[1777282287555,54.88,77764.93,0.3,0.00072,0.0,0.09832]
[1777282289568,54.88,77779.71,0.3,0.00074,0.0,0.10051]
[1777282294602,54.88,77780.71,0.3,0.00074,0.0,0.10024]
[1777282299637,54.88,77779.69,0.3,0.00074,0.0,0.10009]
[1777282303665,54.88,77795.27,0.3,0.00075,0.0,0.10242]
[1777282308703,54.88,77802.25,0.3,0.00076,0.0,0.10349]
[1777282313735,54.88,77802.86,0.3,0.00076,0.0,0.10358]
[1777282318770,54.88,77805.42,0.3,0.00077,0.0,0.10397]
[1777282323805,54.88,77808.86,0.3,0.00077,0.0,0.1045]
[1777282330855,54.88,77811.42,0.3,0.00077,0.0,0.1049]
[1777282335893,54.88,77810.08,0.3,0.00077,0.0,0.10469]
[1777282340924,54.88,77808.81,0.3,0.00077,0.0,0.1045]
[1777282345959,54.88,77812.22,0.3,0.00078,0.0,0.10502]
[1777282352002,54.88,77814.56,0.3,0.00078,0.0,0.10495]
[1777282357036,54.88,77824.46,0.3,0.00079,0.0,0.1065]
[1777282362072,54.88,77826.87,0.3,0.00079,0.0,0.10688]
[1777282367106,54.88,77827.75,0.3,0.00079,0.0,0.10702]
[1777282372141,54.88,77820.92,0.3,0.00078,0.0,0.10594]
[1777282377176,54.88,77810.46,0.3,0.00077,0.0,0.10432]
[1777282382212,54.88,77810.71,0.3,0.00077,0.0,0.10436]
[1777282387246,54.88,77815.01,0.3,0.00078,0.0,0.10502]
[1777282392282,54.88,77814.22,0.3,0.00077,0.0,0.1049]
[1777282394164,54.88,77814.58,0.3,0.00078,0.0,0.10496]
[1777282394389,54.88,77830.91,0.3,0.0008,0.0,0.10752]
[1777282395857,54.88,77830.91,0.3,0.0008,0.0,0.10752]
[1777282396321,54.88,77907.82,0.3,0.0009,0.0,0.12033]
[1777282397320,54.88,77953.8,0.3,0.00097,0.0,0.12862]
[1777282401357,54.88,77942.55,0.3,0.00095,0.0,0.12655]
[1777282406393,54.88,77942.73,0.3,0.00095,0.0,0.12658]
[1777282411427,54.88,77939.0,0.3,0.00094,0.0,0.1254]
[1777282416462,54.88,77936.79,0.3,0.00094,0.0,0.125]
[1777282421496,54.88,77931.69,0.3,0.00093,0.0,0.12408]
[1777282424554,54.88,77931.66,0.3,0.00093,0.0,0.12407]
[1777282424620,54.88,77931.37,0.3,0.00093,0.0,0.12402]
[1777282427540,54.88,77941.91,0.3,0.00094,0.0,0.12593]
[1777282432574,54.88,77945.65,0.3,0.00095,0.0,0.12661]
[1777282437609,54.88,77948.55,0.3,0.00095,0.0,0.12715]
[1777282442645,54.88,77951.24,0.3,0.00096,0.0,0.12764]
[1777282447680,54.88,77945.2,0.3,0.00095,0.0,0.12653]
[1777282452715,54.88,77947.8,0.3,0.00095,0.0,0.12701]
[1777282457750,54.88,77947.81,0.3,0.00095,0.0,0.12701]
[1777282460634,54.88,77947.98,0.3,0.00095,0.0,0.12704]
[1777282460770,54.88,77947.99,0.3,0.00095,0.0,0.12704]
[1777282465806,54.88,77949.18,0.3,0.00095,0.0,0.12726]
[1777282470841,54.88,77947.25,0.3,0.00095,0.0,0.12691]
[1777282475875,54.88,77946.66,0.3,0.00095,0.0,0.12629]
[1777282480911,54.88,77946.76,0.3,0.00095,0.0,0.12631]
[1777282485946,54.88,77942.26,0.3,0.00094,0.0,0.12549]
[1777282490981,54.88,77937.93,0.3,0.00093,0.0,0.12471]
[1777282496018,54.88,77931.4,0.3,0.00092,0.0,0.12353]
[1777282501052,54.88,77927.74,0.3,0.00092,0.0,0.12287]
[1777282506087,54.88,77923.06,0.3,0.00091,0.0,0.12204]
[1777282509110,54.88,77904.79,0.3,0.00089,0.0,0.11884]
[1777282514145,54.88,77899.87,0.3,0.00088,0.0,0.11799]
[1777282517166,54.88,77910.48,0.3,0.00089,0.0,0.11983]
[1777282522202,54.88,77906.8,0.3,0.00089,0.0,0.11919]
[1777282525917,54.88,77895.03,0.3,0.00087,0.0,0.11716]
[1777282531266,54.88,77895.78,0.3,0.00087,0.0,0.11681]
[1777282536300,54.88,77896.09,0.3,0.00087,0.0,0.11687]
[1777282542341,54.88,77891.93,0.3,0.00087,0.0,0.11616]
[1777282547376,54.88,77893.79,0.3,0.00087,0.0,0.11647]
[1777282552411,54.88,77895.03,0.3,0.00087,0.0,0.11668]
[1777282557446,54.88,77896.06,0.3,0.00087,0.0,0.11686]
[1777282562481,54.88,77892.68,0.3,0.00087,0.0,0.11628]
[1777282567517,54.88,77894.27,0.3,0.00087,0.0,0.11655]
[1777282572551,54.88,77897.93,0.3,0.00087,0.0,0.11718]
[1777282577603,54.88,77906.67,0.3,0.00089,0.0,0.11868]
[1777282582626,54.88,77915.66,0.3,0.0009,0.0,0.12025]
[1777282587679,54.88,77909.44,0.3,0.00089,0.0,0.11916]
[1777282592714,54.88,77907.87,0.3,0.00088,0.0,0.11841]
[1777282597748,54.88,77906.79,0.3,0.00088,0.0,0.11823]
[1777282602784,54.88,77897.65,0.3,0.00087,0.0,0.11666]
[1777282607819,54.88,77903.37,0.3,0.00088,0.0,0.11764]
[1777282612873,54.88,77903.73,0.3,0.00088,0.0,0.1177]
[1777282617909,54.88,77903.09,0.3,0.00088,0.0,0.11759]
[1777282622954,54.88,77899.87,0.3,0.00087,0.0,0.11704]
[1777282623953,54.88,77931.47,0.3,0.00092,0.0,0.12255]
[1777282624959,54.88,77943.63,0.3,0.00094,0.0,0.12474]
[1777282629994,54.88,77938.31,0.3,0.00093,0.0,0.12378]
[1777282635034,54.88,77937.88,0.3,0.00093,0.0,0.1237]
[1777282640072,54.88,77945.73,0.3,0.00094,0.0,0.12512]
[1777282645107,54.88,77941.27,0.3,0.00093,0.0,0.12431]
[1777282650142,54.88,77938.97,0.3,0.00093,0.0,0.1239]
[1777282655177,54.88,77935.61,0.3,0.00092,0.0,0.1228]
[1777282660212,54.88,77934.37,0.3,0.00092,0.0,0.12258]
[1777282665248,54.88,77935.26,0.3,0.00092,0.0,0.12274]
[1777282667950,54.88,77921.96,0.3,0.0009,0.0,0.12038]
[1777282673304,54.88,77923.28,0.3,0.0009,0.0,0.12062]
[1777282678341,54.88,77923.38,0.3,0.0009,0.0,0.12063]
[1777282683374,54.88,77924.79,0.3,0.0009,0.0,0.12088]
[1777282686396,54.88,77905.01,0.3,0.00088,0.0,0.11744]
[1777282688115,54.88,77884.26,0.3,0.00085,0.0,0.11393]
[1777282693445,54.88,77877.64,0.3,0.00084,0.0,0.11283]
[1777282698479,54.88,77883.24,0.3,0.00085,0.0,0.11376]
[1777282703516,54.88,77885.62,0.3,0.00085,0.0,0.11416]
[1777282708552,54.88,77890.04,0.3,0.00086,0.0,0.1149]
[1777282713587,54.88,77900.36,0.3,0.00087,0.0,0.11617]
[1777282718621,54.88,77899.2,0.3,0.00087,0.0,0.11598]
[1777282723657,54.88,77909.43,0.3,0.00088,0.0,0.11773]
[1777282725670,54.88,77920.05,0.3,0.00089,0.0,0.11957]
[1777282730707,54.88,77919.83,0.3,0.00089,0.0,0.11953]
[1777282735740,54.88,77914.94,0.3,0.00089,0.0,0.11868]
[1777282740776,54.88,77912.46,0.3,0.00088,0.0,0.11825]
[1777282745810,54.88,77912.8,0.3,0.00088,0.0,0.11831]
[1777282750849,54.88,77909.54,0.3,0.00088,0.0,0.11774]
[1777282755881,54.88,77897.97,0.3,0.00086,0.0,0.11577]
[1777282760917,54.88,77895.14,0.3,0.00086,0.0,0.11529]
[1777282765953,54.88,77898.12,0.3,0.00086,0.0,0.11579]
[1777282770988,54.88,77895.19,0.3,0.00086,0.0,0.1153]
[1777282776025,54.88,77893.88,0.3,0.00085,0.0,0.11461]
[1777282781060,54.88,77891.32,0.3,0.00085,0.0,0.11418]
[1777282786099,54.88,77904.13,0.3,0.00087,0.0,0.11634]
[1777282791134,54.88,77904.64,0.3,0.00087,0.0,0.11643]
[1777282796168,54.88,77904.42,0.3,0.00087,0.0,0.11639]
[1777282801209,54.88,77903.99,0.3,0.00087,0.0,0.11632]
[1777282806238,54.88,77899.66,0.3,0.00086,0.0,0.11558]
[1777282811276,54.88,77896.86,0.3,0.00086,0.0,0.11511]
[1777282816309,54.88,77889.8,0.3,0.00085,0.0,0.11393]
[1777282821344,54.88,77893.71,0.3,0.00085,0.0,0.11458]
[1777282826378,54.88,77894.88,0.3,0.00086,0.0,0.11478]
[1777282831413,54.88,77898.22,0.3,0.00086,0.0,0.11487]
[1777282836448,54.88,77907.46,0.3,0.00087,0.0,0.11644]
[1777282839172,54.88,77945.17,0.3,0.00092,0.0,0.12303]
[1777282844505,54.88,77948.05,0.3,0.00093,0.0,0.12354]
[1777282849539,54.88,77946.72,0.3,0.00092,0.0,0.1233]
[1777282854575,54.88,77941.59,0.3,0.00092,0.0,0.12239]
[1777282859609,54.88,77938.93,0.3,0.00091,0.0,0.12191]
[1777282864644,54.88,77937.17,0.3,0.00091,0.0,0.1216]
[1777282869151,54.88,77935.0,0.3,0.00091,0.0,0.12122]
[1777282869253,54.88,77932.59,0.3,0.0009,0.0,0.12079]
[1777282874715,54.88,77932.06,0.3,0.0009,0.0,0.1207]
[1777282879751,54.88,77928.03,0.3,0.0009,0.0,0.11999]
[1777282881725,54.88,77927.4,0.3,0.0009,0.0,0.11988]
[1777282881771,54.88,77928.25,0.3,0.0009,0.0,0.12003]
[1777282883107,54.88,77928.25,0.3,0.0009,0.0,0.12003]
[1777282883208,54.88,77929.57,0.3,0.0009,0.0,0.12026]
[1777282888818,54.88,77929.53,0.3,0.0009,0.0,0.12025]
[1777282894855,54.88,77927.75,0.3,0.00089,0.0,0.11946]
[1777282899893,54.88,77927.5,0.3,0.00089,0.0,0.11941]
[1777282904925,54.88,77926.93,0.3,0.00089,0.0,0.11931]
[1777282909960,54.88,77925.75,0.3,0.00089,0.0,0.11911]
[1777282914995,54.88,77925.81,0.3,0.00089,0.0,0.11912]
[1777282921038,54.88,77926.32,0.3,0.00089,0.0,0.11921]
[1777282926074,54.88,77928.84,0.3,0.0009,0.0,0.11965]
[1777282931110,54.88,77925.79,0.3,0.00089,0.0,0.11912]
[1777282936145,54.88,77926.62,0.3,0.00089,0.0,0.11926]
[1777282942187,54.88,77924.66,0.3,0.00089,0.0,0.11892]
[1777282947222,54.88,77926.24,0.3,0.00089,0.0,0.11919]
[1777282952258,54.88,77927.56,0.3,0.00089,0.0,0.11894]
[1777282957293,54.88,77932.64,0.3,0.0009,0.0,0.11983]
[1777282962353,54.88,77931.75,0.3,0.0009,0.0,0.11967]
[1777282967389,54.88,77930.89,0.3,0.00089,0.0,0.11952]
[1777282971099,54.88,77943.15,0.3,0.00091,0.0,0.12168]
[1777282976452,54.88,77946.63,0.3,0.00092,0.0,0.1223]
[1777282981488,54.88,77953.32,0.3,0.00093,0.0,0.12349]
[1777282986522,54.88,77956.09,0.3,0.00093,0.0,0.12399]
[1777282991558,54.88,77957.24,0.3,0.00093,0.0,0.1242]
[1777282996593,54.88,77950.14,0.3,0.00092,0.0,0.12292]
[1777283001628,54.88,77942.88,0.3,0.00091,0.0,0.12163]
[1777283007670,54.88,77940.39,0.3,0.00091,0.0,0.12119]
[1777283012705,54.88,77935.44,0.3,0.0009,0.0,0.11983]
[1777283017739,54.88,77933.68,0.3,0.0009,0.0,0.11952]
[1777283022777,54.88,77931.32,0.3,0.00089,0.0,0.11911]
[1777283027810,54.88,77929.19,0.3,0.00089,0.0,0.11874]
[1777283032845,54.88,77928.79,0.3,0.00089,0.0,0.11867]
[1777283037879,54.88,77928.91,0.3,0.00089,0.0,0.11869]
[1777283042914,54.88,77927.66,0.3,0.00089,0.0,0.11848]
[1777283047949,54.88,77927.67,0.3,0.00089,0.0,0.11848]
[1777283052986,54.88,77926.99,0.3,0.00089,0.0,0.11836]
[1777283058021,54.88,77926.33,0.3,0.00089,0.0,0.11825]
[1777283063057,54.88,77927.46,0.3,0.00089,0.0,0.11844]
[1777283068092,54.88,77929.85,0.3,0.00089,0.0,0.11886]
[1777283073127,54.88,77930.36,0.3,0.00089,0.0,0.11846]
[1777283078163,54.88,77928.9,0.3,0.00089,0.0,0.11821]
[1777283083197,54.88,77928.34,0.3,0.00088,0.0,0.11811]
[1777283088232,54.88,77927.95,0.3,0.00088,0.0,0.11805]
[1777283093267,54.88,77925.89,0.3,0.00088,0.0,0.11769]
[1777283098302,54.88,77926.08,0.3,0.00088,0.0,0.11772]
[1777283103342,54.88,77926.2,0.3,0.00088,0.0,0.11774]
[1777283108372,54.88,77924.97,0.3,0.00088,0.0,0.11753]
[1777283113409,54.88,77924.09,0.3,0.00088,0.0,0.11738]
[1777283118444,54.88,77924.37,0.3,0.00088,0.0,0.11743]
[1777283123479,54.88,77925.18,0.3,0.00088,0.0,0.11757]
[1777283128514,54.88,77924.73,0.3,0.00088,0.0,0.11749]
[1777283133548,54.88,77925.38,0.3,0.00088,0.0,0.11712]
[1777283139590,54.88,77925.36,0.3,0.00088,0.0,0.11712]
[1777283145646,54.88,77925.07,0.3,0.00088,0.0,0.11707]
[1777283150680,54.88,77923.39,0.3,0.00087,0.0,0.11678]
[1777283155715,54.88,77923.23,0.3,0.00087,0.0,0.11676]
[1777283160751,54.88,77926.0,0.3,0.00088,0.0,0.11723]
[1777283167799,54.88,77926.17,0.3,0.00088,0.0,0.11726]
[1777283172834,54.88,77926.46,0.3,0.00088,0.0,0.11731]
[1777283177869,54.88,77924.97,0.3,0.00088,0.0,0.11705]
[1777283182904,54.88,77924.36,0.3,0.00088,0.0,0.11695]
[1777283187939,54.88,77925.09,0.3,0.00088,0.0,0.11707]
[1777283192974,54.88,77924.72,0.3,0.00087,0.0,0.11653]
[1777283198009,54.88,77925.95,0.3,0.00087,0.0,0.11674]
[1777283203045,54.88,77926.94,0.3,0.00088,0.0,0.11691]
[1777283208080,54.88,77933.24,0.3,0.00088,0.0,0.118]
[1777283211100,54.88,77945.66,0.3,0.0009,0.0,0.12016]
[1777283216135,54.88,77948.15,0.3,0.00091,0.0,0.1206]
[1777283221170,54.88,77938.22,0.3,0.00089,0.0,0.11886]
[1777283226210,54.88,77933.5,0.3,0.00088,0.0,0.11804]
[1777283231243,54.88,77932.19,0.3,0.00088,0.0,0.11782]
[1777283237285,54.88,77930.69,0.3,0.00088,0.0,0.11756]
[1777283242320,54.88,77929.47,0.3,0.00088,0.0,0.11735]
[1777283247356,54.88,77928.8,0.3,0.00088,0.0,0.11723]
[1777283252390,54.88,77928.13,0.3,0.00087,0.0,0.11664]
[1777283257425,54.88,77927.9,0.3,0.00087,0.0,0.1166]
[1777283262460,54.88,77915.81,0.3,0.00086,0.0,0.11455]
[1777283267496,54.88,77915.64,0.3,0.00086,0.0,0.11452]
[1777283272530,54.88,77914.37,0.3,0.00085,0.0,0.11431]
[1777283277568,54.88,77909.8,0.3,0.00085,0.0,0.11354]
[1777283279581,54.88,77893.31,0.3,0.00083,0.0,0.11082]
[1777283284615,54.88,77884.14,0.3,0.00081,0.0,0.10933]
[1777283289651,54.88,77882.89,0.3,0.00081,0.0,0.10913]
[1777283294685,54.88,77894.58,0.3,0.00083,0.0,0.11103]
[1777283299722,54.88,77896.16,0.3,0.00083,0.0,0.11128]
[1777283304759,54.88,77901.55,0.3,0.00084,0.0,0.11217]
[1777283309792,54.88,77902.94,0.3,0.00084,0.0,0.1124]
[1777283314828,54.88,77912.19,0.3,0.00085,0.0,0.11348]
[1777283322883,54.88,77915.21,0.3,0.00085,0.0,0.11398]
[1777283327918,54.88,77924.82,0.3,0.00087,0.0,0.1156]
[1777283332957,54.88,77925.25,0.3,0.00087,0.0,0.11568]
[1777283337989,54.88,77922.64,0.3,0.00086,0.0,0.11523]
[1777283343023,54.88,77913.54,0.3,0.00085,0.0,0.1137]
[1777283348059,54.88,77912.77,0.3,0.00085,0.0,0.11357]
[1777283353093,54.88,77911.96,0.3,0.00085,0.0,0.11344]
[1777283358128,54.88,77911.95,0.3,0.00085,0.0,0.11344]
[1777283363163,54.88,77914.29,0.3,0.00085,0.0,0.11383]
[1777283368198,54.88,77912.6,0.3,0.00085,0.0,0.11354]
[1777283373234,54.88,77911.99,0.3,0.00084,0.0,0.11298]
[1777283378269,54.88,77908.27,0.3,0.00084,0.0,0.11236]
[1777283383304,54.88,77900.54,0.3,0.00083,0.0,0.11109]
[1777283388340,54.88,77895.32,0.3,0.00082,0.0,0.11023]
[1777283393376,54.88,77891.66,0.3,0.00082,0.0,0.10964]
[1777283398409,54.88,77891.19,0.3,0.00082,0.0,0.10956]
[1777283403445,54.88,77893.3,0.3,0.00082,0.0,0.1099]
[1777283408481,54.88,77894.59,0.3,0.00082,0.0,0.11011]
[1777283413517,54.88,77895.2,0.3,0.00082,0.0,0.11021]
[1777283418552,54.88,77894.05,0.3,0.00082,0.0,0.11003]
[1777283423588,54.88,77893.07,0.3,0.00082,0.0,0.10987]
[1777283428623,54.88,77892.85,0.3,0.00082,0.0,0.10983]
[1777283433658,54.88,77893.12,0.3,0.00082,0.0,0.10942]
[1777283438693,54.88,77892.86,0.3,0.00082,0.0,0.10938]
[1777283443728,54.88,77893.34,0.3,0.00082,0.0,0.10946]
[1777283448765,54.88,77894.83,0.3,0.00082,0.0,0.1097]
[1777283453798,54.88,77897.76,0.3,0.00082,0.0,0.11017]
[1777283458833,54.88,77896.96,0.3,0.00082,0.0,0.11004]
[1777283463872,54.88,77895.31,0.3,0.00082,0.0,0.10978]
[1777283468907,54.88,77895.11,0.3,0.00082,0.0,0.10974]
[1777283473942,54.88,77894.79,0.3,0.00082,0.0,0.10969]
[1777283478976,54.88,77894.51,0.3,0.00082,0.0,0.10965]
[1777283484011,54.88,77894.99,0.3,0.00082,0.0,0.10972]
[1777283489048,54.88,77893.92,0.3,0.00082,0.0,0.10955]
[1777283494081,54.88,77893.46,0.3,0.00081,0.0,0.10902]
[1777283499117,54.88,77893.26,0.3,0.00081,0.0,0.10899]
[1777283504153,54.88,77893.3,0.3,0.00081,0.0,0.109]
[1777283509187,54.88,77892.78,0.3,0.00081,0.0,0.10891]
[1777283514222,54.88,77891.82,0.3,0.00081,0.0,0.10876]
[1777283519258,54.88,77891.68,0.3,0.00081,0.0,0.10874]
[1777283524292,54.88,77892.73,0.3,0.00081,0.0,0.10891]
[1777283529327,54.88,77892.9,0.3,0.00081,0.0,0.10893]
[1777283534363,54.88,77890.96,0.3,0.00081,0.0,0.10862]
[1777283539397,54.88,77891.66,0.3,0.00081,0.0,0.10873]
[1777283540405,54.88,77906.87,0.3,0.00083,0.0,0.11121]
[1777283545439,54.88,77912.88,0.3,0.00084,0.0,0.1122]
[1777283550475,54.88,77929.98,0.3,0.00086,0.0,0.11506]
[1777283555510,54.88,77939.36,0.3,0.00087,0.0,0.11618]
[1777283560546,54.88,77937.09,0.3,0.00087,0.0,0.11579]
[1777283565580,54.88,77934.83,0.3,0.00086,0.0,0.11541]
[1777283570615,54.88,77933.51,0.3,0.00086,0.0,0.11518]
[1777283575649,54.88,77935.3,0.3,0.00087,0.0,0.11549]
[1777283580686,54.88,77932.09,0.3,0.00086,0.0,0.11494]
[1777283585719,54.88,77928.69,0.3,0.00086,0.0,0.11437]
[1777283590755,54.88,77940.67,0.3,0.00087,0.0,0.1164]
[1777283595790,54.88,77949.61,0.3,0.00089,0.0,0.11794]
[1777283600825,54.88,77953.23,0.3,0.00089,0.0,0.11857]
[1777283605862,54.88,77955.54,0.3,0.00089,0.0,0.11897]
[1777283610896,54.88,77958.22,0.3,0.0009,0.0,0.11944]
[1777283616937,54.88,77959.81,0.3,0.0009,0.0,0.11923]
[1777283621973,54.88,77962.5,0.3,0.0009,0.0,0.1197]
[1777283627007,54.88,77963.14,0.3,0.0009,0.0,0.11981]
[1777283632045,54.88,77965.36,0.3,0.0009,0.0,0.1202]
[1777283637082,54.88,77964.33,0.3,0.0009,0.0,0.12002]
[1777283642115,54.88,77964.63,0.3,0.0009,0.0,0.12007]
[1777283647150,54.88,77965.37,0.3,0.0009,0.0,0.1202]
[1777283652186,54.88,77966.14,0.3,0.00091,0.0,0.12034]
[1777283657222,54.88,77963.29,0.3,0.0009,0.0,0.11984]
[1777283662257,54.88,77962.2,0.3,0.0009,0.0,0.11965]
[1777283667292,54.88,77963.84,0.3,0.0009,0.0,0.11993]
[1777283672327,54.88,77969.6,0.3,0.00091,0.0,0.12046]
[1777283677363,54.88,77974.74,0.3,0.00091,0.0,0.12137]
[1777283682399,54.88,77974.21,0.3,0.00091,0.0,0.12127]
[1777283687434,54.88,77974.19,0.3,0.00091,0.0,0.12127]
[1777283692470,54.88,77973.84,0.3,0.00091,0.0,0.12121]
[1777283697503,54.88,77983.27,0.3,0.00093,0.0,0.12289]
[1777283702539,54.88,77982.57,0.3,0.00093,0.0,0.12277]
[1777283707575,54.88,77977.64,0.3,0.00092,0.0,0.12188]
[1777283712611,54.88,77977.54,0.3,0.00092,0.0,0.12187]
[1777283717644,54.88,77975.36,0.3,0.00091,0.0,0.12148]
[1777283722680,54.88,77975.04,0.3,0.00091,0.0,0.12142]
[1777283726707,54.88,77963.62,0.3,0.0009,0.0,0.11941]
[1777283731743,54.88,77966.25,0.3,0.0009,0.0,0.11938]
[1777283736777,54.88,77968.45,0.3,0.0009,0.0,0.11976]
[1777283741813,54.88,77970.76,0.3,0.0009,0.0,0.12017]
[1777283746847,54.88,77971.92,0.3,0.00091,0.0,0.12038]
[1777283751883,54.88,77973.91,0.3,0.00091,0.0,0.12073]
[1777283756919,54.88,77977.11,0.3,0.00091,0.0,0.12129]
[1777283761952,54.88,77978.17,0.3,0.00092,0.0,0.12148]
[1777283766988,54.88,77979.38,0.3,0.00092,0.0,0.1217]
[1777283772023,54.88,77979.44,0.3,0.00092,0.0,0.12171]
[1777283777058,54.88,77984.4,0.3,0.00092,0.0,0.12259]
[1777283782092,54.88,77983.31,0.3,0.00092,0.0,0.1224]
[1777283787127,54.88,77980.16,0.3,0.00092,0.0,0.12184]
[1777283792163,54.88,77975.62,0.3,0.00091,0.0,0.12054]
[1777283797197,54.88,77975.11,0.3,0.00091,0.0,0.12045]
[1777283802233,54.88,77974.91,0.3,0.00091,0.0,0.12041]
[1777283807267,54.88,77970.99,0.3,0.0009,0.0,0.11972]
[1777283812302,54.88,77972.04,0.3,0.0009,0.0,0.11991]
[1777283817337,54.88,77972.95,0.3,0.0009,0.0,0.12007]
[1777283822373,54.88,77973.43,0.3,0.0009,0.0,0.12015]
[1777283827407,54.88,77971.55,0.3,0.0009,0.0,0.11982]
[1777283832442,54.88,77972.15,0.3,0.0009,0.0,0.11992]
[1777283839205,54.88,77972.95,0.3,0.0009,0.0,0.12007]
[1777283844526,54.88,77974.28,0.3,0.00091,0.0,0.1203]
[1777283849561,54.88,77975.37,0.3,0.00091,0.0,0.12049]
[1777283854596,54.88,77975.27,0.3,0.0009,0.0,0.11998]
[1777283859633,54.88,77968.08,0.3,0.00089,0.0,0.11872]
[1777283862652,54.88,77955.43,0.3,0.00088,0.0,0.11654]
[1777283867688,54.88,77952.9,0.3,0.00087,0.0,0.1161]
[1777283872723,54.88,77949.67,0.3,0.00087,0.0,0.11555]
[1777283877757,54.88,77944.65,0.3,0.00086,0.0,0.1147]
[1777283882793,54.88,77940.28,0.3,0.00085,0.0,0.11396]
[1777283888834,54.88,77933.92,0.3,0.00085,0.0,0.1129]
[1777283893870,54.88,77928.26,0.3,0.00084,0.0,0.11196]
[1777283896891,54.88,77916.08,0.3,0.00082,0.0,0.10996]
[1777283901925,54.88,77918.87,0.3,0.00083,0.0,0.11042]
[1777283906961,54.88,77918.33,0.3,0.00083,0.0,0.11033]
[1777283911996,54.88,77920.47,0.3,0.00083,0.0,0.11022]
[1777283917031,54.88,77922.87,0.3,0.00083,0.0,0.11061]
[1777283922065,54.88,77923.64,0.3,0.00083,0.0,0.11074]
[1777283927103,54.88,77929.53,0.3,0.00084,0.0,0.11171]
[1777283932136,54.88,77930.47,0.3,0.00084,0.0,0.11186]
[1777283937174,54.88,77929.32,0.3,0.00084,0.0,0.11167]
[1777283942208,54.88,77923.9,0.3,0.00083,0.0,0.11078]
[1777283947242,54.88,77919.44,0.3,0.00082,0.0,0.11005]
[1777283952278,54.88,77916.91,0.3,0.00082,0.0,0.10964]
[1777283957313,54.88,77913.25,0.3,0.00082,0.0,0.10905]
[1777283962347,54.88,77908.82,0.3,0.00081,0.0,0.10833]
[1777283967386,54.88,77906.24,0.3,0.00081,0.0,0.10792]
[1777283972417,54.88,77905.56,0.3,0.0008,0.0,0.10736]
[1777283978460,54.88,77903.8,0.3,0.0008,0.0,0.10708]
[1777283983495,54.88,77903.32,0.3,0.0008,0.0,0.107]
[1777283988530,54.88,77897.6,0.3,0.00079,0.0,0.1061]
[1777283993566,54.88,77898.55,0.3,0.00079,0.0,0.10625]
[1777283998602,54.88,77896.28,0.3,0.00079,0.0,0.10589]
[1777284003636,54.88,77894.17,0.3,0.00079,0.0,0.10556]
[1777284008670,54.88,77893.87,0.3,0.00079,0.0,0.10551]
[1777284013705,54.88,77895.26,0.3,0.00079,0.0,0.10573]
[1777284018740,54.88,77895.42,0.3,0.00079,0.0,0.10575]
[1777284023776,54.88,77898.54,0.3,0.00079,0.0,0.10625]
[1777284028810,54.88,77898.6,0.3,0.00079,0.0,0.10625]
[1777284033846,54.88,77899.12,0.3,0.00079,0.0,0.10589]
[1777284038882,54.88,77899.51,0.3,0.00079,0.0,0.10595]
[1777284044923,54.88,77900.02,0.3,0.00079,0.0,0.10603]
[1777284049958,54.88,77900.13,0.3,0.00079,0.0,0.10605]
[1777284054992,54.88,77906.08,0.3,0.0008,0.0,0.10699]
[1777284060034,54.88,77905.05,0.3,0.0008,0.0,0.10683]
[1777284065064,54.88,77905.05,0.3,0.0008,0.0,0.10683]
[1777284070103,54.88,77903.32,0.3,0.0008,0.0,0.10656]
[1777284075136,54.88,77905.83,0.3,0.0008,0.0,0.10695]
[1777284080172,54.88,77914.52,0.3,0.00081,0.0,0.10834]
[1777284085206,54.88,77922.45,0.3,0.00082,0.0,0.10963]
[1777284090242,54.88,77921.46,0.3,0.00082,0.0,0.10946]
[1777284095277,54.88,77919.75,0.3,0.00081,0.0,0.10873]
[1777284100314,54.88,77918.76,0.3,0.00081,0.0,0.10857]
[1777284105348,54.88,77918.04,0.3,0.00081,0.0,0.10846]
[1777284110383,54.88,77915.08,0.3,0.00081,0.0,0.10798]
[1777284115418,54.88,77915.76,0.3,0.00081,0.0,0.10809]
[1777284120454,54.88,77914.65,0.3,0.00081,0.0,0.10791]
[1777284125489,54.88,77916.83,0.3,0.00081,0.0,0.10826]
[1777284130524,54.88,77916.45,0.3,0.00081,0.0,0.1082]
[1777284135558,54.88,77924.63,0.3,0.00082,0.0,0.10952]
[1777284140594,54.88,77925.28,0.3,0.00082,0.0,0.10963]
[1777284145629,54.88,77926.05,0.3,0.00082,0.0,0.10975]
[1777284150664,54.88,77926.85,0.3,0.00082,0.0,0.10988]
[1777284155699,54.88,77925.37,0.3,0.00082,0.0,0.10919]
[1777284159727,54.88,77914.13,0.3,0.0008,0.0,0.10738]
[1777284161740,54.88,77902.41,0.3,0.00079,0.0,0.10552]
[1777284166776,54.88,77900.04,0.3,0.00079,0.0,0.10515]
[1777284171810,54.88,77887.12,0.3,0.00077,0.0,0.10314]
[1777284176847,54.88,77886.63,0.3,0.00077,0.0,0.10307]
[1777284181882,54.88,77888.91,0.3,0.00077,0.0,0.10342]
[1777284186916,54.88,77884.26,0.3,0.00077,0.0,0.1027]
[1777284191951,54.88,77885.05,0.3,0.00077,0.0,0.10282]
[1777284196986,54.88,77886.35,0.3,0.00077,0.0,0.10302]
[1777284202023,54.88,77879.71,0.3,0.00076,0.0,0.10201]
[1777284207059,54.88,77877.05,0.3,0.00076,0.0,0.1016]
[1777284212093,54.88,77876.41,0.3,0.00075,0.0,0.10108]
[1777284217130,54.88,77874.1,0.3,0.00075,0.0,0.10073]
[1777284222164,54.88,77872.94,0.3,0.00075,0.0,0.10055]
[1777284227199,54.88,77868.0,0.3,0.00074,0.0,0.09981]
[1777284232234,54.88,77869.76,0.3,0.00074,0.0,0.10007]
[1777284237269,54.88,77868.44,0.3,0.00074,0.0,0.09988]
[1777284242305,54.88,77861.75,0.3,0.00074,0.0,0.09888]
[1777284247339,54.88,77857.97,0.3,0.00073,0.0,0.09832]
[1777284252374,54.88,77853.38,0.3,0.00073,0.0,0.09765]
[1777284257410,54.88,77848.19,0.3,0.00072,0.0,0.09689]
[1777284262444,54.88,77857.44,0.3,0.00073,0.0,0.09824]
[1777284267479,54.88,77854.27,0.3,0.00073,0.0,0.09778]
[1777284271507,54.88,77845.53,0.3,0.00071,0.0,0.09609]
[1777284275535,54.88,77856.96,0.3,0.00073,0.0,0.09775]
[1777284281577,54.88,77856.5,0.3,0.00073,0.0,0.09769]
[1777284286613,54.88,77853.17,0.3,0.00072,0.0,0.0972]
[1777284291648,54.88,77849.95,0.3,0.00072,0.0,0.09673]
[1777284296682,54.88,77847.65,0.3,0.00072,0.0,0.0964]
[1777284301717,54.88,77842.85,0.3,0.00071,0.0,0.0957]
[1777284303731,54.88,77829.9,0.3,0.0007,0.0,0.09385]
[1777284308766,54.88,77830.88,0.3,0.0007,0.0,0.09399]
[1777284313804,54.88,77836.64,0.3,0.0007,0.0,0.09481]
[1777284318840,54.88,77837.37,0.3,0.0007,0.0,0.09491]
[1777284322869,54.88,77818.14,0.3,0.00068,0.0,0.0922]
[1777284327905,54.88,77806.59,0.3,0.00067,0.0,0.0906]
[1777284332939,54.88,77806.7,0.3,0.00067,0.0,0.09023]
[1777284337976,54.88,77797.37,0.3,0.00066,0.0,0.08896]
[1777284343010,54.88,77796.5,0.3,0.00066,0.0,0.08884]
[1777284348046,54.88,77798.59,0.3,0.00066,0.0,0.08912]
[1777284353082,54.88,77804.3,0.3,0.00066,0.0,0.0899]
[1777284358116,54.88,77798.83,0.3,0.00066,0.0,0.08915]
[1777284363151,54.88,77795.72,0.3,0.00066,0.0,0.08873]
[1777284368186,54.88,77796.59,0.3,0.00066,0.0,0.08885]
[1777284373222,54.88,77799.6,0.3,0.00066,0.0,0.08926]
[1777284378257,54.88,77801.56,0.3,0.00066,0.0,0.08952]
[1777284383291,54.88,77804.03,0.3,0.00066,0.0,0.08986]
[1777284387320,54.88,77820.2,0.3,0.00068,0.0,0.09209]
[1777284392354,54.88,77828.24,0.3,0.00069,0.0,0.09281]
[1777284398398,54.88,77819.93,0.3,0.00068,0.0,0.09165]
[1777284403432,54.88,77818.77,0.3,0.00068,0.0,0.09149]
[1777284408466,54.88,77808.37,0.3,0.00067,0.0,0.09006]
[1777284413502,54.88,77808.84,0.3,0.00067,0.0,0.09013]
[1777284418536,54.88,77807.25,0.3,0.00066,0.0,0.08991]
[1777284423571,54.88,77805.37,0.3,0.00066,0.0,0.08965]
[1777284428607,54.88,77804.88,0.3,0.00066,0.0,0.08959]
[1777284433642,54.88,77803.94,0.3,0.00066,0.0,0.08946]
[1777284438678,54.88,77804.28,0.3,0.00066,0.0,0.08951]
[1777284443711,54.88,77809.94,0.3,0.00067,0.0,0.09028]
[1777284448746,54.88,77807.38,0.3,0.00066,0.0,0.08993]
[1777284453783,54.88,77805.69,0.3,0.00066,0.0,0.08931]
[1777284458819,54.88,77799.84,0.3,0.00065,0.0,0.08852]
[1777284463853,54.88,77802.35,0.3,0.00066,0.0,0.08886]
[1777284468890,54.88,77803.07,0.3,0.00066,0.0,0.08895]
[1777284473924,54.88,77800.68,0.3,0.00065,0.0,0.08863]
[1777284478960,54.88,77799.42,0.3,0.00065,0.0,0.08846]
[1777284483995,54.88,77799.56,0.3,0.00065,0.0,0.08848]
[1777284489029,54.88,77799.05,0.3,0.00065,0.0,0.08841]
[1777284494065,54.88,77800.1,0.3,0.00065,0.0,0.08855]
[1777284499099,54.88,77796.31,0.3,0.00065,0.0,0.08805]
[1777284504135,54.88,77797.21,0.3,0.00065,0.0,0.08817]
[1777284509171,54.88,77797.5,0.3,0.00065,0.0,0.0882]
[1777284514204,54.88,77797.04,0.3,0.00065,0.0,0.08776]
[1777284519240,54.88,77797.87,0.3,0.00065,0.0,0.08787]
[1777284524274,54.88,77799.38,0.3,0.00065,0.0,0.08807]
[1777284530316,54.88,77799.96,0.3,0.00065,0.0,0.08815]
[1777284535352,54.88,77800.61,0.3,0.00065,0.0,0.08824]
[1777284540387,54.88,77801.21,0.3,0.00065,0.0,0.08832]
[1777284545422,54.88,77819.14,0.3,0.00067,0.0,0.09076]
[1777284550455,54.88,77827.39,0.3,0.00068,0.0,0.0919]
[1777284555491,54.88,77818.18,0.3,0.00067,0.0,0.09062]
[1777284560526,54.88,77816.21,0.3,0.00067,0.0,0.09035]
[1777284565561,54.88,77815.85,0.3,0.00067,0.0,0.0903]
[1777284570597,54.88,77814.82,0.3,0.00067,0.0,0.09016]
[1777284575631,54.88,77818.46,0.3,0.00067,0.0,0.09027]
[1777284580667,54.88,77809.63,0.3,0.00066,0.0,0.08907]
[1777284585701,54.88,77808.78,0.3,0.00066,0.0,0.08895]
[1777284590737,54.88,77809.14,0.3,0.00066,0.0,0.089]
[1777284595772,54.88,77813.03,0.3,0.00066,0.0,0.08953]
[1777284600807,54.88,77815.27,0.3,0.00066,0.0,0.08983]
[1777284605842,54.88,77814.48,0.3,0.00066,0.0,0.08973]
[1777284610876,54.88,77814.23,0.3,0.00066,0.0,0.08969]
[1777284615912,54.88,77817.73,0.3,0.00067,0.0,0.09017]
[1777284620946,54.88,77819.92,0.3,0.00067,0.0,0.09047]
[1777284625982,54.88,77820.98,0.3,0.00067,0.0,0.09061]
[1777284631017,54.88,77824.96,0.3,0.00067,0.0,0.09077]
[1777284636054,54.88,77825.96,0.3,0.00067,0.0,0.09091]
[1777284642097,54.88,77820.93,0.3,0.00067,0.0,0.09022]
[1777284647132,54.88,77819.08,0.3,0.00067,0.0,0.08996]
[1777284652171,54.88,77817.64,0.3,0.00066,0.0,0.08977]
[1777284657203,54.88,77817.05,0.3,0.00066,0.0,0.08969]
[1777284663244,54.88,77815.66,0.3,0.00066,0.0,0.0895]
[1777284669024,54.88,77815.35,0.3,0.00066,0.0,0.08945]
[1777284674322,54.88,77814.93,0.3,0.00066,0.0,0.0894]
[1777284679356,54.88,77813.64,0.3,0.00066,0.0,0.08922]
[1777284684391,54.88,77813.57,0.3,0.00066,0.0,0.08921]
[1777284689426,54.88,77809.87,0.3,0.00066,0.0,0.08871]
[1777284694461,54.88,77810.15,0.3,0.00065,0.0,0.08836]
[1777284699497,54.88,77810.0,0.3,0.00065,0.0,0.08834]
[1777284704531,54.88,77809.51,0.3,0.00065,0.0,0.08828]
[1777284709566,54.88,77810.07,0.3,0.00065,0.0,0.08835]
[1777284714601,54.88,77810.72,0.3,0.00065,0.0,0.08844]
[1777284719637,54.88,77810.53,0.3,0.00065,0.0,0.08841]
[1777284724671,54.88,77810.46,0.3,0.00065,0.0,0.08841]
[1777284729707,54.88,77810.58,0.3,0.00065,0.0,0.08842]
[1777284734741,54.88,77809.75,0.3,0.00065,0.0,0.08831]
[1777284739777,54.88,77809.99,0.3,0.00065,0.0,0.08834]
[1777284744814,54.88,77809.29,0.3,0.00065,0.0,0.08825]
[1777284749847,54.88,77808.05,0.3,0.00065,0.0,0.08808]
[1777284754890,54.88,77807.71,0.3,0.00065,0.0,0.08765]
[1777284760926,54.88,77807.18,0.3,0.00065,0.0,0.08758]
[1777284765962,54.88,77808.04,0.3,0.00065,0.0,0.0877]
[1777284770997,54.88,77808.95,0.3,0.00065,0.0,0.08782]
[1777284776033,54.88,77812.32,0.3,0.00065,0.0,0.08827]
[1777284781067,54.88,77810.98,0.3,0.00065,0.0,0.08809]
[1777284786103,54.88,77811.74,0.3,0.00065,0.0,0.08819]
[1777284791140,54.88,77821.66,0.3,0.00066,0.0,0.08953]
[1777284796175,54.88,77821.92,0.3,0.00066,0.0,0.08957]
[1777284801210,54.88,77823.69,0.3,0.00067,0.0,0.08981]
[1777284806245,54.88,77825.07,0.3,0.00067,0.0,0.09]
[1777284811287,54.88,77820.53,0.3,0.00066,0.0,0.08899]
[1777284816325,54.88,77814.03,0.3,0.00065,0.0,0.08811]
[1777284821353,54.88,77808.81,0.3,0.00065,0.0,0.08742]
[1777284826402,54.88,77802.73,0.3,0.00064,0.0,0.08661]
[1777284831436,54.88,77802.37,0.3,0.00064,0.0,0.08656]
[1777284836471,54.88,77804.04,0.3,0.00064,0.0,0.08678]
[1777284841506,54.88,77803.81,0.3,0.00064,0.0,0.08675]
[1777284846542,54.88,77802.11,0.3,0.00064,0.0,0.08653]
[1777284851577,54.88,77798.31,0.3,0.00064,0.0,0.08603]
[1777284856611,54.88,77803.27,0.3,0.00064,0.0,0.08668]
[1777284861646,54.88,77803.2,0.3,0.00064,0.0,0.08667]
[1777284866682,54.88,77803.12,0.3,0.00064,0.0,0.08666]
[1777284871717,54.88,77803.93,0.3,0.00064,0.0,0.08639]
[1777284876752,54.88,77801.26,0.3,0.00064,0.0,0.08604]
[1777284881788,54.88,77801.24,0.3,0.00064,0.0,0.08603]
[1777284886823,54.88,77800.03,0.3,0.00063,0.0,0.08587]
[1777284891857,54.88,77801.17,0.3,0.00064,0.0,0.08602]
[1777284896892,54.88,77801.09,0.3,0.00064,0.0,0.08601]
[1777284901928,54.88,77801.58,0.3,0.00064,0.0,0.08608]
[1777284907970,54.88,77802.5,0.3,0.00064,0.0,0.0862]
[1777284913006,54.88,77800.83,0.3,0.00064,0.0,0.08598]
[1777284919048,54.88,77803.44,0.3,0.00064,0.0,0.08632]
[1777284924084,54.88,77802.67,0.3,0.00064,0.0,0.08622]
[1777284929118,54.88,77803.01,0.3,0.00064,0.0,0.08627]
[1777284934153,54.88,77815.37,0.3,0.00065,0.0,0.08752]
[1777284939188,54.88,77813.13,0.3,0.00065,0.0,0.08723]
[1777284944223,54.88,77812.68,0.3,0.00065,0.0,0.08717]
[1777284949258,54.88,77812.05,0.3,0.00064,0.0,0.08708]
[1777284954295,54.88,77810.95,0.3,0.00064,0.0,0.08694]
[1777284959330,54.88,77810.17,0.3,0.00064,0.0,0.08683]
[1777284964364,54.88,77808.88,0.3,0.00064,0.0,0.08666]
[1777284970406,54.88,77809.01,0.3,0.00064,0.0,0.08668]
[1777284975444,54.88,77809.43,0.3,0.00064,0.0,0.08673]
[1777284980476,54.88,77810.51,0.3,0.00064,0.0,0.08688]
[1777284985511,54.88,77810.48,0.3,0.00064,0.0,0.08687]
[1777284990546,54.88,77809.28,0.3,0.00064,0.0,0.08671]
[1777284995581,54.88,77809.35,0.3,0.00064,0.0,0.08634]
[1777284997595,54.88,77796.4,0.3,0.00063,0.0,0.08465]
[1777285002630,54.88,77790.26,0.3,0.00062,0.0,0.08386]
[1777285007666,54.88,77789.72,0.3,0.00062,0.0,0.08379]
[1777285012702,54.88,77789.05,0.3,0.00062,0.0,0.0837]
[1777285017735,54.88,77791.92,0.3,0.00062,0.0,0.08407]
[1777285022771,54.88,77789.91,0.3,0.00062,0.0,0.08381]
[1777285027805,54.88,77791.3,0.3,0.00062,0.0,0.08399]
[1777285032841,54.88,77794.24,0.3,0.00062,0.0,0.08437]
[1777285037875,54.88,77805.92,0.3,0.00064,0.0,0.08589]
[1777285042911,54.88,77808.76,0.3,0.00064,0.0,0.08627]
[1777285047945,54.88,77806.91,0.3,0.00064,0.0,0.08602]
[1777285052982,54.88,77806.69,0.3,0.00063,0.0,0.08561]
[1777285058016,54.88,77807.89,0.3,0.00063,0.0,0.08577]
[1777285063050,54.88,77808.04,0.3,0.00063,0.0,0.08579]
[1777285068086,54.88,77809.01,0.3,0.00064,0.0,0.08592]
[1777285073121,54.88,77809.38,0.3,0.00064,0.0,0.08597]
[1777285078157,54.88,77808.84,0.3,0.00064,0.0,0.0859]
[1777285083191,54.88,77805.17,0.3,0.00063,0.0,0.08542]
[1777285088226,54.88,77804.34,0.3,0.00063,0.0,0.08531]
[1777285093262,54.88,77807.27,0.3,0.00063,0.0,0.08569]
[1777285098298,54.88,77807.22,0.3,0.00063,0.0,0.08568]
[1777285103331,54.88,77806.65,0.3,0.00063,0.0,0.08561]
[1777285108366,54.88,77806.27,0.3,0.00063,0.0,0.08556]
[1777285113402,54.88,77805.34,0.3,0.00063,0.0,0.08506]
[1777285118437,54.88,77804.45,0.3,0.00063,0.0,0.08495]
[1777285123472,54.88,77799.45,0.3,0.00062,0.0,0.0843]
[1777285128506,54.88,77800.86,0.3,0.00062,0.0,0.08448]
[1777285133541,54.88,77801.53,0.3,0.00063,0.0,0.08457]
[1777285138576,54.88,77803.19,0.3,0.00063,0.0,0.08478]
[1777285143612,54.88,77803.57,0.3,0.00063,0.0,0.08483]
[1777285148647,54.88,77803.97,0.3,0.00063,0.0,0.08488]
[1777285156443,54.88,77804.07,0.3,0.00063,0.0,0.0849]
[1777285161737,54.88,77804.53,0.3,0.00063,0.0,0.08496]
[1777285166772,54.88,77809.38,0.3,0.00063,0.0,0.08559]
[1777285171809,54.88,77808.7,0.3,0.00063,0.0,0.08512]
[1777285176842,54.88,77811.32,0.3,0.00063,0.0,0.08547]
[1777285182883,54.88,77811.74,0.3,0.00063,0.0,0.08552]
[1777285187920,54.88,77811.93,0.3,0.00063,0.0,0.08555]
[1777285192954,54.88,77814.03,0.3,0.00064,0.0,0.08582]
[1777285197989,54.88,77813.3,0.3,0.00063,0.0,0.08573]
[1777285203025,54.88,77812.2,0.3,0.00063,0.0,0.08558]
[1777285208060,54.88,77810.88,0.3,0.00063,0.0,0.08541]
[1777285213094,54.88,77810.7,0.3,0.00063,0.0,0.08538]
[1777285218129,54.88,77809.61,0.3,0.00063,0.0,0.08524]
[1777285225178,54.88,77809.35,0.3,0.00063,0.0,0.08521]
[1777285230214,54.88,77802.32,0.3,0.00062,0.0,0.0843]
[1777285236255,54.88,77802.99,0.3,0.00062,0.0,0.08401]
[1777285241294,54.88,77804.74,0.3,0.00062,0.0,0.08424]
[1777285246330,54.88,77804.85,0.3,0.00062,0.0,0.08425]
[1777285252373,54.88,77804.91,0.3,0.00062,0.0,0.08426]
[1777285257405,54.88,77804.61,0.3,0.00062,0.0,0.08422]
[1777285262441,54.88,77805.21,0.3,0.00062,0.0,0.0843]
[1777285267476,54.88,77809.78,0.3,0.00063,0.0,0.08489]
[1777285272516,54.88,77806.96,0.3,0.00063,0.0,0.08452]
[1777285277547,54.88,77806.99,0.3,0.00063,0.0,0.08453]
[1777285282583,54.88,77803.01,0.3,0.00062,0.0,0.08401]
[1777285287618,54.88,77803.88,0.3,0.00062,0.0,0.08412]
[1777285292653,54.88,77804.14,0.3,0.00062,0.0,0.08379]
[1777285297688,54.88,77804.4,0.3,0.00062,0.0,0.08382]
[1777285302723,54.88,77804.74,0.3,0.00062,0.0,0.08386]
[1777285307757,54.88,77804.78,0.3,0.00062,0.0,0.08387]
[1777285313804,54.88,77804.8,0.3,0.00062,0.0,0.08387]
[1777285319582,54.88,77805.06,0.3,0.00062,0.0,0.0839]
[1777285324877,54.88,77800.66,0.3,0.00062,0.0,0.08334]
[1777285329911,54.88,77802.18,0.3,0.00062,0.0,0.08353]
[1777285334946,54.88,77802.48,0.3,0.00062,0.0,0.08357]
[1777285339981,54.88,77803.19,0.3,0.00062,0.0,0.08366]
[1777285345016,54.88,77803.42,0.3,0.00062,0.0,0.08369]
[1777285350053,54.88,77803.92,0.3,0.00062,0.0,0.08376]
[1777285355087,54.88,77804.2,0.3,0.00062,0.0,0.08342]
[1777285360121,54.88,77804.57,0.3,0.00062,0.0,0.08347]
[1777285365156,54.88,77804.77,0.3,0.00062,0.0,0.0835]
[1777285370193,54.88,77805.21,0.3,0.00062,0.0,0.08355]
[1777285375227,54.88,77807.77,0.3,0.00062,0.0,0.08388]
[1777285380263,54.88,77807.9,0.3,0.00062,0.0,0.0839]
[1777285385306,54.88,77808.19,0.3,0.00062,0.0,0.08393]
[1777285390336,54.88,77816.1,0.3,0.00063,0.0,0.08496]
[1777285395370,54.88,77814.47,0.3,0.00063,0.0,0.08475]
[1777285401412,54.88,77814.04,0.3,0.00063,0.0,0.08469]
[1777285407454,54.88,77812.96,0.3,0.00063,0.0,0.08455]
[1777285412488,54.88,77812.3,0.3,0.00062,0.0,0.08409]
[1777285417523,54.88,77811.52,0.3,0.00062,0.0,0.08399]
[1777285422558,54.88,77811.2,0.3,0.00062,0.0,0.08395]
[1777285428600,54.88,77811.11,0.3,0.00062,0.0,0.08394]
[1777285433635,54.88,77810.62,0.3,0.00062,0.0,0.08388]
[1777285438670,54.88,77810.67,0.3,0.00062,0.0,0.08388]
[1777285443705,54.88,77810.41,0.3,0.00062,0.0,0.08385]
[1777285448741,54.88,77808.58,0.3,0.00062,0.0,0.08361]
[1777285453776,54.88,77799.05,0.3,0.00061,0.0,0.0824]
[1777285458811,54.88,77796.21,0.3,0.00061,0.0,0.08204]
[1777285463845,54.88,77787.76,0.3,0.0006,0.0,0.08098]
[1777285468882,54.88,77789.74,0.3,0.0006,0.0,0.08122]
[1777285474922,54.88,77790.65,0.3,0.0006,0.0,0.08098]
[1777285480965,54.88,77791.72,0.3,0.0006,0.0,0.08111]
[1777285486000,54.88,77790.53,0.3,0.0006,0.0,0.08096]
[1777285491034,54.88,77786.77,0.3,0.00059,0.0,0.08049]
[1777285496070,54.88,77787.0,0.3,0.00059,0.0,0.08052]
[1777285501105,54.88,77792.95,0.3,0.0006,0.0,0.08126]
[1777285506139,54.88,77792.7,0.3,0.0006,0.0,0.08123]
[1777285512182,54.88,77791.92,0.3,0.0006,0.0,0.08113]
[1777285519231,54.88,77790.54,0.3,0.0006,0.0,0.08096]
[1777285524265,54.88,77791.05,0.3,0.0006,0.0,0.08103]
[1777285531105,54.88,77791.94,0.3,0.0006,0.0,0.08077]
[1777285536349,54.88,77792.84,0.3,0.0006,0.0,0.08089]
[1777285541384,54.88,77792.99,0.3,0.0006,0.0,0.08091]
[1777285546420,54.88,77790.97,0.3,0.0006,0.0,0.08065]
[1777285551455,54.88,77789.99,0.3,0.00059,0.0,0.08053]
[1777285556490,54.88,77790.68,0.3,0.0006,0.0,0.08062]
[1777285561525,54.88,77790.26,0.3,0.00059,0.0,0.08057]
[1777285566559,54.88,77790.2,0.3,0.00059,0.0,0.08056]
[1777285571594,54.88,77790.03,0.3,0.00059,0.0,0.08054]
[1777285576629,54.88,77789.14,0.3,0.00059,0.0,0.08043]
[1777285583678,54.88,77788.98,0.3,0.00059,0.0,0.08041]
[1777285588715,54.88,77788.19,0.3,0.00059,0.0,0.08031]
[1777285595766,54.88,77787.9,0.3,0.00059,0.0,0.07991]
[1777285601809,54.88,77789.02,0.3,0.00059,0.0,0.08005]
[1777285607850,54.88,77790.43,0.3,0.00059,0.0,0.08023]
[1777285612888,54.88,77791.41,0.3,0.00059,0.0,0.08035]
[1777285617923,54.88,77790.62,0.3,0.00059,0.0,0.08025]
[1777285623966,54.88,77791.7,0.3,0.00059,0.0,0.08038]
[1777285629000,54.88,77792.52,0.3,0.00059,0.0,0.08049]
[1777285634036,54.88,77793.6,0.3,0.0006,0.0,0.08062]
[1777285641919,54.88,77793.85,0.3,0.0006,0.0,0.08065]
[1777285648133,54.88,77795.05,0.3,0.0006,0.0,0.0808]
[1777285656191,54.88,77795.81,0.3,0.0006,0.0,0.08053]
[1777285661226,54.88,77796.36,0.3,0.0006,0.0,0.0806]
[1777285666261,54.88,77803.92,0.3,0.0006,0.0,0.08155]
[1777285671296,54.88,77805.2,0.3,0.0006,0.0,0.08171]
[1777285676332,54.88,77804.94,0.3,0.0006,0.0,0.08168]
[1777285682202,54.88,77805.27,0.3,0.0006,0.0,0.08172]
[1777285687408,54.88,77802.08,0.3,0.0006,0.0,0.08132]
[1777285695464,54.88,77801.56,0.3,0.0006,0.0,0.08125]
[1777285702344,54.88,77801.54,0.3,0.0006,0.0,0.08125]
[1777285712414,54.88,77801.5,0.3,0.0006,0.0,0.08088]
[1777285719632,54.88,77801.56,0.3,0.0006,0.0,0.08089]
[1777285724667,54.88,77801.2,0.3,0.0006,0.0,0.08084]
[1777285729703,54.88,77801.12,0.3,0.0006,0.0,0.08083]
[1777285734738,54.88,77801.3,0.3,0.0006,0.0,0.08085]
[1777285739773,54.88,77801.15,0.3,0.0006,0.0,0.08084]
[1777285743800,54.88,77790.17,0.3,0.00059,0.0,0.07948]
[1777285748835,54.88,77789.5,0.3,0.00059,0.0,0.07939]
[1777285753871,54.88,77790.86,0.3,0.00059,0.0,0.07956]
[1777285758910,54.88,77792.21,0.3,0.00059,0.0,0.07973]
[1777285765955,54.88,77795.26,0.3,0.00059,0.0,0.0801]
[1777285770990,54.88,77797.63,0.3,0.00059,0.0,0.0804]
[1777285776026,54.88,77798.01,0.3,0.00059,0.0,0.08008]
[1777285782069,54.88,77797.76,0.3,0.00059,0.0,0.08005]
[1777285787104,54.88,77798.89,0.3,0.00059,0.0,0.08019]
[1777285792139,54.88,77811.05,0.3,0.0006,0.0,0.08171]
[1777285797173,54.88,77813.07,0.3,0.00061,0.0,0.08197]
[1777285802209,54.88,77815.55,0.3,0.00061,0.0,0.08228]
[1777285810266,54.88,77813.91,0.3,0.00061,0.0,0.08207]
[1777285815306,54.88,77820.68,0.3,0.00061,0.0,0.08294]
[1777285820337,54.88,77827.77,0.3,0.00062,0.0,0.08385]
[1777285825372,54.88,77830.86,0.3,0.00063,0.0,0.08425]
[1777285830406,54.88,77826.07,0.3,0.00062,0.0,0.08363]
[1777285835443,54.88,77822.93,0.3,0.00061,0.0,0.08285]
[1777285840477,54.88,77818.18,0.3,0.00061,0.0,0.08225]
[1777285845516,54.88,77808.67,0.3,0.0006,0.0,0.08105]
[1777285850548,54.88,77812.83,0.3,0.0006,0.0,0.08157]
[1777285855583,54.88,77812.34,0.3,0.0006,0.0,0.08151]
[1777285860618,54.88,77812.13,0.3,0.0006,0.0,0.08148]
[1777285865653,54.88,77816.42,0.3,0.00061,0.0,0.08202]
[1777285870689,54.88,77818.93,0.3,0.00061,0.0,0.08234]
[1777285875724,54.88,77818.17,0.3,0.00061,0.0,0.08225]
[1777285880759,54.88,77816.5,0.3,0.00061,0.0,0.08203]
[1777285885794,54.88,77816.67,0.3,0.00061,0.0,0.08206]
[1777285890829,54.88,77813.6,0.3,0.0006,0.0,0.08167]
[1777285895863,54.88,77810.24,0.3,0.0006,0.0,0.08088]
[1777285900898,54.88,77811.09,0.3,0.0006,0.0,0.08099]
[1777285905933,54.88,77810.7,0.3,0.0006,0.0,0.08094]
[1777285910968,54.88,77810.96,0.3,0.0006,0.0,0.08097]
[1777285916004,54.88,77810.22,0.3,0.0006,0.0,0.08088]
[1777285921038,54.88,77807.36,0.3,0.0006,0.0,0.08052]
[1777285926075,54.88,77807.87,0.3,0.0006,0.0,0.08059]
[1777285931109,54.88,77811.62,0.3,0.0006,0.0,0.08105]
[1777285936144,54.88,77810.84,0.3,0.0006,0.0,0.08096]
[1777285941179,54.88,77819.81,0.3,0.00061,0.0,0.08209]
[1777285946221,54.88,77811.97,0.3,0.0006,0.0,0.0811]
[1777285951256,54.88,77811.61,0.3,0.0006,0.0,0.08069]
[1777285956293,54.88,77812.33,0.3,0.0006,0.0,0.08078]
[1777285961326,54.88,77813.98,0.3,0.0006,0.0,0.08099]
[1777285966361,54.88,77788.24,0.3,0.00057,0.0,0.07782]
[1777285971400,54.88,77785.83,0.3,0.00057,0.0,0.07753]
[1777285976435,54.88,77787.69,0.3,0.00057,0.0,0.07775]
[1777285981469,54.88,77787.86,0.3,0.00057,0.0,0.07777]
[1777285986505,54.88,77786.59,0.3,0.00057,0.0,0.07762]
[1777285991539,54.88,77792.03,0.3,0.00058,0.0,0.07828]
[1777285996575,54.88,77794.35,0.3,0.00058,0.0,0.07856]
[1777286001611,54.88,77799.68,0.3,0.00059,0.0,0.07921]
[1777286006646,54.88,77803.66,0.3,0.00059,0.0,0.0797]
[1777286011681,54.88,77808.81,0.3,0.00059,0.0,0.07998]
[1777286016715,54.88,77811.11,0.3,0.00059,0.0,0.08026]
[1777286021751,54.88,77811.08,0.3,0.00059,0.0,0.08026]
[1777286026787,54.88,77812.48,0.3,0.0006,0.0,0.08044]
[1777286031821,54.88,77814.28,0.3,0.0006,0.0,0.08066]
[1777286036856,54.88,77818.53,0.3,0.0006,0.0,0.08119]
[1777286041890,54.88,77819.72,0.3,0.0006,0.0,0.08134]
[1777286047933,54.88,77820.08,0.3,0.0006,0.0,0.08139]
[1777286052968,54.88,77818.17,0.3,0.0006,0.0,0.08115]
[1777286058003,54.88,77816.35,0.3,0.0006,0.0,0.08092]
[1777286063038,54.88,77820.98,0.3,0.0006,0.0,0.0815]
[1777286068074,54.88,77825.31,0.3,0.00061,0.0,0.08205]
[1777286073109,54.88,77823.94,0.3,0.0006,0.0,0.08151]
[1777286078144,54.88,77821.3,0.3,0.0006,0.0,0.08117]
[1777286083178,54.88,77821.7,0.3,0.0006,0.0,0.08122]
[1777286088213,54.88,77819.56,0.3,0.0006,0.0,0.08096]
[1777286093248,54.88,77819.75,0.3,0.0006,0.0,0.08098]
[1777286098283,54.88,77819.26,0.3,0.0006,0.0,0.08092]
[1777286103319,54.88,77817.69,0.3,0.0006,0.0,0.08072]
[1777286108354,54.88,77817.16,0.3,0.0006,0.0,0.08066]
[1777286114397,54.88,77818.36,0.3,0.0006,0.0,0.08081]
[1777286119432,54.88,77816.65,0.3,0.0006,0.0,0.08059]
[1777286124466,54.88,77816.29,0.3,0.0006,0.0,0.08055]
[1777286129502,54.88,77823.31,0.3,0.0006,0.0,0.08143]
[1777286134538,54.88,77824.1,0.3,0.0006,0.0,0.08116]
[1777286139576,54.88,77822.29,0.3,0.0006,0.0,0.08093]
[1777286144611,54.88,77823.49,0.3,0.0006,0.0,0.08108]
[1777286149651,54.88,77825.49,0.3,0.0006,0.0,0.08133]
[1777286154681,54.88,77825.34,0.3,0.0006,0.0,0.08131]
[1777286159716,54.88,77821.75,0.3,0.0006,0.0,0.08086]
[1777286164751,54.88,77820.6,0.3,0.0006,0.0,0.08072]
[1777286169785,54.88,77820.56,0.3,0.0006,0.0,0.08072]
[1777286174821,54.88,77820.44,0.3,0.0006,0.0,0.0807]
[1777286179855,54.88,77820.29,0.3,0.0006,0.0,0.08068]
[1777286184890,54.88,77820.43,0.3,0.0006,0.0,0.0807]
[1777286189926,54.88,77819.24,0.3,0.0006,0.0,0.08055]
[1777286194961,54.88,77819.82,0.3,0.0006,0.0,0.08026]
[1777286199996,54.88,77821.14,0.3,0.0006,0.0,0.08042]
[1777286205031,54.88,77818.98,0.3,0.00059,0.0,0.08016]
[1777286210065,54.88,77819.67,0.3,0.00059,0.0,0.08024]
[1777286215101,54.88,77818.75,0.3,0.00059,0.0,0.08013]
[1777286220135,54.88,77822.85,0.3,0.0006,0.0,0.08064]
[1777286225170,54.88,77821.84,0.3,0.0006,0.0,0.08051]
[1777286230205,54.88,77821.41,0.3,0.0006,0.0,0.08046]
[1777286235242,54.88,77820.8,0.3,0.0006,0.0,0.08038]
[1777286240276,54.88,77820.82,0.3,0.0006,0.0,0.08038]
[1777286245316,54.88,77821.26,0.3,0.0006,0.0,0.08044]
[1777286246318,54.88,77833.72,0.3,0.00061,0.0,0.08201]
[1777286251354,54.88,77839.72,0.3,0.00061,0.0,0.0824]
[1777286256388,54.88,77850.38,0.3,0.00062,0.0,0.08376]
[1777286261425,54.88,77849.33,0.3,0.00062,0.0,0.08363]
[1777286267469,54.88,77842.41,0.3,0.00062,0.0,0.08274]
[1777286273510,54.88,77843.33,0.3,0.00062,0.0,0.08286]
[1777286278547,54.88,77843.57,0.3,0.00062,0.0,0.08289]
[1777286283580,54.88,77845.14,0.3,0.00062,0.0,0.08309]
[1777286288616,54.88,77848.37,0.3,0.00062,0.0,0.08351]
[1777286293651,54.88,77852.83,0.3,0.00063,0.0,0.08408]
[1777286298686,54.88,77852.49,0.3,0.00063,0.0,0.08404]
[1777286303723,54.88,77851.8,0.3,0.00062,0.0,0.08395]
[1777286310770,54.88,77851.71,0.3,0.00062,0.0,0.08394]
[1777286315807,54.88,77850.2,0.3,0.00062,0.0,0.08337]
[1777286320846,54.88,77849.53,0.3,0.00062,0.0,0.08328]
[1777286325877,54.88,77850.24,0.3,0.00062,0.0,0.08337]
[1777286330911,54.88,77851.94,0.3,0.00062,0.0,0.08359]
[1777286335946,54.88,77850.54,0.3,0.00062,0.0,0.08341]
[1777286340982,54.88,77850.66,0.3,0.00062,0.0,0.08343]
[1777286347024,54.88,77851.28,0.3,0.00062,0.0,0.08351]
[1777286352059,54.88,77850.58,0.3,0.00062,0.0,0.08341]
[1777286359108,54.88,77851.21,0.3,0.00062,0.0,0.0835]
[1777286364142,54.88,77850.36,0.3,0.00062,0.0,0.08339]
[1777286369177,54.88,77851.03,0.3,0.00062,0.0,0.08347]
[1777286374212,54.88,77850.19,0.3,0.00062,0.0,0.08299]
[1777286379247,54.88,77849.97,0.3,0.00062,0.0,0.08296]
[1777286384282,54.88,77850.31,0.3,0.00062,0.0,0.08301]
[1777286392338,54.88,77850.19,0.3,0.00062,0.0,0.08299]
[1777286397374,54.88,77849.76,0.3,0.00062,0.0,0.08294]
[1777286402409,54.88,77850.33,0.3,0.00062,0.0,0.08301]
[1777286407444,54.88,77850.3,0.3,0.00062,0.0,0.083]
[1777286412478,54.88,77850.94,0.3,0.00062,0.0,0.08309]
[1777286417513,54.88,77850.87,0.3,0.00062,0.0,0.08308]
[1777286422549,54.88,77854.4,0.3,0.00062,0.0,0.08353]
[1777286427584,54.88,77860.02,0.3,0.00063,0.0,0.08426]
[1777286433625,54.88,77865.04,0.3,0.00063,0.0,0.08453]
[1777286438660,54.88,77870.01,0.3,0.00064,0.0,0.08518]
[1777286443696,54.88,77872.21,0.3,0.00064,0.0,0.08547]
[1777286448730,54.88,77876.25,0.3,0.00064,0.0,0.08601]
[1777286454773,54.88,77879.63,0.3,0.00065,0.0,0.08646]
[1777286457794,54.88,77899.25,0.3,0.00067,0.0,0.0891]
[1777286462829,54.88,77904.48,0.3,0.00067,0.0,0.08982]
[1777286467865,54.88,77906.69,0.3,0.00067,0.0,0.09012]
[1777286471894,54.88,77918.05,0.3,0.00069,0.0,0.09171]
[1777286476933,54.88,77901.8,0.3,0.00067,0.0,0.08945]
[1777286481970,54.88,77903.59,0.3,0.00067,0.0,0.0897]
[1777286487000,54.88,77905.64,0.3,0.00067,0.0,0.08998]
[1777286492038,54.88,77904.09,0.3,0.00067,0.0,0.08937]
[1777286497073,54.88,77903.79,0.3,0.00067,0.0,0.08933]
[1777286502107,54.88,77900.93,0.3,0.00067,0.0,0.08894]
[1777286507143,54.88,77900.25,0.3,0.00066,0.0,0.08884]
[1777286512177,54.88,77900.59,0.3,0.00067,0.0,0.08889]
[1777286517212,54.88,77901.13,0.3,0.00067,0.0,0.08896]
[1777286522247,54.88,77893.48,0.3,0.00066,0.0,0.08792]
[1777286527283,54.88,77889.29,0.3,0.00065,0.0,0.08736]
[1777286532317,54.88,77888.96,0.3,0.00065,0.0,0.08731]
[1777286537352,54.88,77881.78,0.3,0.00064,0.0,0.08636]
[1777286542387,54.88,77875.05,0.3,0.00064,0.0,0.08546]
[1777286547423,54.88,77873.36,0.3,0.00064,0.0,0.08524]
[1777286552458,54.88,77874.42,0.3,0.00063,0.0,0.085]
[1777286557492,54.88,77874.64,0.3,0.00063,0.0,0.08503]
[1777286562528,54.88,77874.47,0.3,0.00063,0.0,0.08501]
[1777286568569,54.88,77874.28,0.3,0.00063,0.0,0.08498]
[1777286573605,54.88,77876.71,0.3,0.00064,0.0,0.0853]
[1777286578641,54.88,77880.12,0.3,0.00064,0.0,0.08575]
[1777286583675,54.88,77881.74,0.3,0.00064,0.0,0.08596]
[1777286589716,54.88,77883.71,0.3,0.00064,0.0,0.08623]
[1777286594752,54.88,77885.18,0.3,0.00065,0.0,0.08642]
[1777286599787,54.88,77885.95,0.3,0.00065,0.0,0.08652]
[1777286604822,54.88,77887.06,0.3,0.00065,0.0,0.08667]
[1777286609861,54.88,77867.35,0.3,0.00063,0.0,0.08408]
[1777286614896,54.88,77874.17,0.3,0.00063,0.0,0.08459]
[1777286619931,54.88,77876.42,0.3,0.00063,0.0,0.08488]
[1777286625815,54.88,77879.89,0.3,0.00064,0.0,0.08534]
[1777286631008,54.88,77882.87,0.3,0.00064,0.0,0.08573]
[1777286636047,54.88,77884.39,0.3,0.00064,0.0,0.08593]
[1777286641081,54.88,77884.81,0.3,0.00064,0.0,0.08599]
[1777286648131,54.88,77886.33,0.3,0.00064,0.0,0.08619]
[1777286654176,54.88,77887.71,0.3,0.00065,0.0,0.08637]
[1777286659207,54.88,77888.71,0.3,0.00065,0.0,0.0865]
[1777286664242,54.88,77888.43,0.3,0.00065,0.0,0.08647]
[1777286670284,54.88,77889.35,0.3,0.00065,0.0,0.08659]
[1777286676327,54.88,77890.09,0.3,0.00065,0.0,0.0863]
[1777286681361,54.88,77890.96,0.3,0.00065,0.0,0.08642]
[1777286686396,54.88,77897.18,0.3,0.00065,0.0,0.08725]
[1777286691432,54.88,77893.7,0.3,0.00065,0.0,0.08678]
[1777286695459,54.88,77882.11,0.3,0.00064,0.0,0.08524]
[1777286700494,54.88,77878.59,0.3,0.00063,0.0,0.08478]
[1777286706434,54.88,77876.7,0.3,0.00063,0.0,0.08454]
[1777286712579,54.88,77874.59,0.3,0.00063,0.0,0.08426]
[1777286718621,54.88,77874.39,0.3,0.00063,0.0,0.08423]
[1777286725669,54.88,77872.12,0.3,0.00063,0.0,0.08394]
[1777286730705,54.88,77871.02,0.3,0.00063,0.0,0.0838]
[1777286736747,54.88,77870.27,0.3,0.00062,0.0,0.08332]
[1777286741782,54.88,77870.85,0.3,0.00062,0.0,0.0834]
[1777286746820,54.88,77870.44,0.3,0.00062,0.0,0.08334]
[1777286751852,54.88,77870.34,0.3,0.00062,0.0,0.08333]
[1777286756888,54.88,77856.09,0.3,0.00061,0.0,0.08151]
[1777286761925,54.88,77853.93,0.3,0.0006,0.0,0.08124]
[1777286766959,54.88,77855.13,0.3,0.00061,0.0,0.08139]
[1777286771994,54.88,77856.19,0.3,0.00061,0.0,0.08152]
[1777286777031,54.88,77857.71,0.3,0.00061,0.0,0.08172]
[1777286782065,54.88,77857.54,0.3,0.00061,0.0,0.0817]
[1777286787101,54.88,77858.24,0.3,0.00061,0.0,0.08178]
[1777286792144,54.88,77859.65,0.3,0.00061,0.0,0.08159]
[1777286797170,54.88,77859.84,0.3,0.00061,0.0,0.08162]
[1777286802205,54.88,77859.6,0.3,0.00061,0.0,0.08159]
[1777286807242,54.88,77861.31,0.3,0.00061,0.0,0.0818]
[1777286812276,54.88,77861.91,0.3,0.00061,0.0,0.08188]
[1777286817311,54.88,77863.06,0.3,0.00061,0.0,0.08202]
[1777286822347,54.88,77861.76,0.3,0.00061,0.0,0.08186]
[1777286824360,54.88,77849.02,0.3,0.0006,0.0,0.08026]
[1777286829395,54.88,77841.36,0.3,0.00059,0.0,0.07931]
[1777286834430,54.88,77839.9,0.3,0.00059,0.0,0.07913]
[1777286839466,54.88,77840.76,0.3,0.00059,0.0,0.07923]
[1777286844501,54.88,77840.6,0.3,0.00059,0.0,0.07921]
[1777286851550,54.88,77842.25,0.3,0.00059,0.0,0.07905]
[1777286856584,54.88,77840.84,0.3,0.00059,0.0,0.07888]
[1777286861620,54.88,77842.04,0.3,0.00059,0.0,0.07903]
[1777286867554,54.88,77842.15,0.3,0.00059,0.0,0.07904]
[1777286872696,54.88,77842.15,0.3,0.00059,0.0,0.07904]
[1777286880752,54.88,77841.77,0.3,0.00059,0.0,0.079]
[1777286885787,54.88,77841.42,0.3,0.00059,0.0,0.07895]
[1777286890824,54.88,77850.09,0.3,0.0006,0.0,0.08003]
[1777286895857,54.88,77855.01,0.3,0.0006,0.0,0.08064]
[1777286900893,54.88,77859.34,0.3,0.0006,0.0,0.08118]
[1777286905928,54.88,77863.18,0.3,0.00061,0.0,0.08167]
[1777286910962,54.88,77864.08,0.3,0.00061,0.0,0.08178]
[1777286915998,54.88,77863.97,0.3,0.00061,0.0,0.0814]
[1777286921033,54.88,77865.47,0.3,0.00061,0.0,0.08159]
[1777286926069,54.88,77867.15,0.3,0.00061,0.0,0.0818]
[1777286932110,54.88,77866.93,0.3,0.00061,0.0,0.08177]
[1777286937146,54.88,77867.14,0.3,0.00061,0.0,0.0818]
[1777286942180,54.88,77866.53,0.3,0.00061,0.0,0.08172]
[1777286947222,54.88,77864.86,0.3,0.00061,0.0,0.08151]
[1777286952259,54.88,77862.94,0.3,0.00061,0.0,0.08127]
[1777286957294,54.88,77862.4,0.3,0.00061,0.0,0.0812]
[1777286962330,54.88,77863.41,0.3,0.00061,0.0,0.08133]
[1777286968372,54.88,77863.66,0.3,0.00061,0.0,0.08136]
[1777286973408,54.88,77864.91,0.3,0.00061,0.0,0.08115]
[1777286978444,54.88,77865.31,0.3,0.00061,0.0,0.0812]
[1777286984485,54.88,77867.62,0.3,0.00061,0.0,0.08149]
[1777286991535,54.88,77868.66,0.3,0.00061,0.0,0.08162]
[1777286992542,54.88,77857.53,0.3,0.0006,0.0,0.08022]
[1777286997576,54.88,77847.53,0.3,0.00059,0.0,0.07898]
[1777287002612,54.88,77841.14,0.3,0.00058,0.0,0.0782]
[1777287007646,54.88,77839.83,0.3,0.00058,0.0,0.07804]
[1777287012682,54.88,77838.19,0.3,0.00058,0.0,0.07784]
[1777287018723,54.88,77838.7,0.3,0.00058,0.0,0.0779]
[1777287023758,54.88,77848.66,0.3,0.00059,0.0,0.07912]
[1777287028796,54.88,77851.73,0.3,0.00059,0.0,0.0795]
[1777287033829,54.88,77850.09,0.3,0.00059,0.0,0.07894]
[1777287038863,54.88,77849.3,0.3,0.00059,0.0,0.07884]
[1777287043899,54.88,77847.97,0.3,0.00059,0.0,0.07868]
[1777287048934,54.88,77839.74,0.3,0.00058,0.0,0.07767]
[1777287053968,54.88,77843.49,0.3,0.00058,0.0,0.07813]
[1777287059004,54.88,77843.28,0.3,0.00058,0.0,0.0781]
[1777287064040,54.88,77842.72,0.3,0.00058,0.0,0.07803]
[1777287069076,54.88,77842.67,0.3,0.00058,0.0,0.07803]
[1777287074110,54.88,77843.18,0.3,0.00058,0.0,0.07809]
[1777287079144,54.88,77843.3,0.3,0.00058,0.0,0.0781]
[1777287084181,54.88,77854.85,0.3,0.00059,0.0,0.07952]
[1777287089218,54.88,77852.95,0.3,0.00059,0.0,0.07929]
[1777287094253,54.88,77856.44,0.3,0.00059,0.0,0.07936]
[1777287099290,54.88,77859.92,0.3,0.00059,0.0,0.07979]
[1777287104323,54.88,77871.13,0.3,0.00061,0.0,0.08119]
[1777287107344,54.88,77882.2,0.3,0.00062,0.0,0.0826]
[1777287112379,54.88,77884.02,0.3,0.00062,0.0,0.08283]
[1777287117415,54.88,77887.47,0.3,0.00062,0.0,0.08328]
[1777287122449,54.88,77887.51,0.3,0.00062,0.0,0.08328]
[1777287127486,54.88,77887.96,0.3,0.00062,0.0,0.08334]
[1777287132520,54.88,77888.26,0.3,0.00062,0.0,0.08338]
[1777287137556,54.88,77888.3,0.3,0.00062,0.0,0.08339]
[1777287142592,54.88,77879.14,0.3,0.00061,0.0,0.08221]
[1777287147626,54.88,77878.64,0.3,0.00061,0.0,0.08215]
[1777287152661,54.88,77877.96,0.3,0.00061,0.0,0.08169]
[1777287157695,54.88,77877.88,0.3,0.00061,0.0,0.08168]
[1777287162731,54.88,77880.33,0.3,0.00061,0.0,0.08199]
[1777287167765,54.88,77881.17,0.3,0.00061,0.0,0.08209]
[1777287172800,54.88,77877.07,0.3,0.00061,0.0,0.08157]
[1777287177835,54.88,77870.11,0.3,0.0006,0.0,0.08069]
[1777287182871,54.88,77868.8,0.3,0.0006,0.0,0.08053]
[1777287187905,54.88,77869.05,0.3,0.0006,0.0,0.08056]
[1777287192941,54.88,77863.75,0.3,0.0006,0.0,0.0799]
[1777287197975,54.88,77856.8,0.3,0.00059,0.0,0.07904]
[1777287203011,54.88,77854.73,0.3,0.00059,0.0,0.07878]
[1777287208045,54.88,77840.88,0.3,0.00057,0.0,0.0771]
[1777287213081,54.88,77840.45,0.3,0.00057,0.0,0.07669]
[1777287218117,54.88,77835.64,0.3,0.00057,0.0,0.07612]
[1777287223153,54.88,77832.28,0.3,0.00056,0.0,0.07572]
[1777287228188,54.88,77835.79,0.3,0.00057,0.0,0.07614]
[1777287233223,54.88,77836.66,0.3,0.00057,0.0,0.07624]
[1777287240272,54.88,77836.43,0.3,0.00057,0.0,0.07621]
[1777287245307,54.88,77836.75,0.3,0.00057,0.0,0.07625]
[1777287250343,54.88,77836.26,0.3,0.00057,0.0,0.07619]
[1777287255379,54.88,77837.34,0.3,0.00057,0.0,0.07632]
[1777287260414,54.88,77838.98,0.3,0.00057,0.0,0.07652]
[1777287265450,54.88,77840.38,0.3,0.00057,0.0,0.07668]
[1777287270485,54.88,77840.78,0.3,0.00057,0.0,0.07673]
[1777287275520,54.88,77839.92,0.3,0.00057,0.0,0.07628]
[1777287280558,54.88,77841.82,0.3,0.00057,0.0,0.0765]
[1777287285592,54.88,77840.71,0.3,0.00057,0.0,0.07637]
[1777287290630,54.88,77840.84,0.3,0.00057,0.0,0.07639]
[1777287295661,54.88,77840.76,0.3,0.00057,0.0,0.07638]
[1777287300697,54.88,77842.1,0.3,0.00057,0.0,0.07654]
[1777287305732,54.88,77840.74,0.3,0.00057,0.0,0.07637]
[1777287310769,54.88,77839.65,0.3,0.00057,0.0,0.07624]
[1777287315803,54.88,77840.51,0.3,0.00057,0.0,0.07635]
[1777287320839,54.88,77840.66,0.3,0.00057,0.0,0.07636]
[1777287330793,54.88,77840.78,0.3,0.00057,0.0,0.07638]
[1777287335944,54.88,77840.95,0.3,0.00057,0.0,0.07605]
[1777287340980,54.88,77844.85,0.3,0.00057,0.0,0.07651]
[1777287346014,54.88,77845.67,0.3,0.00057,0.0,0.07661]
[1777287351049,54.88,77843.94,0.3,0.00057,0.0,0.0764]
[1777287356084,54.88,77843.19,0.3,0.00057,0.0,0.07631]
[1777287361121,54.88,77842.03,0.3,0.00057,0.0,0.07618]
[1777287366154,54.88,77837.0,0.3,0.00056,0.0,0.07558]
[1777287371189,54.88,77835.91,0.3,0.00056,0.0,0.07545]
[1777287376224,54.88,77836.95,0.3,0.00056,0.0,0.07557]
[1777287381261,54.88,77842.44,0.3,0.00057,0.0,0.07623]
[1777287386295,54.88,77846.69,0.3,0.00057,0.0,0.07673]
[1777287391329,54.88,77848.82,0.3,0.00057,0.0,0.07664]
[1777287396364,54.88,77847.06,0.3,0.00057,0.0,0.07642]
[1777287402407,54.88,77847.67,0.3,0.00057,0.0,0.0765]
[1777287407442,54.88,77848.15,0.3,0.00057,0.0,0.07656]
[1777287412477,54.88,77847.67,0.3,0.00057,0.0,0.0765]
[1777287417512,54.88,77848.27,0.3,0.00057,0.0,0.07657]
[1777287422547,54.88,77847.98,0.3,0.00057,0.0,0.07654]
[1777287427582,54.88,77849.34,0.3,0.00057,0.0,0.0767]
[1777287432617,54.88,77849.05,0.3,0.00057,0.0,0.07666]
[1777287437655,54.88,77848.68,0.3,0.00057,0.0,0.07662]
[1777287443693,54.88,77849.58,0.3,0.00057,0.0,0.07673]
[1777287448728,54.88,77849.2,0.3,0.00057,0.0,0.07668]
[1777287453766,54.88,77848.83,0.3,0.00057,0.0,0.07628]
[1777287458800,54.88,77850.39,0.3,0.00057,0.0,0.07647]
[1777287463836,54.88,77844.22,0.3,0.00056,0.0,0.07573]
[1777287468873,54.88,77843.92,0.3,0.00056,0.0,0.0757]
[1777287473906,54.88,77844.79,0.3,0.00056,0.0,0.0758]
[1777287478943,54.88,77846.25,0.3,0.00057,0.0,0.07598]
[1777287483979,54.88,77846.68,0.3,0.00057,0.0,0.07603]
[1777287489014,54.88,77847.26,0.3,0.00057,0.0,0.0761]
[1777287494048,54.88,77846.99,0.3,0.00057,0.0,0.07606]
[1777287499083,54.88,77847.82,0.3,0.00057,0.0,0.07616]
[1777287504119,54.88,77850.91,0.3,0.00057,0.0,0.07653]
[1777287509153,54.88,77850.52,0.3,0.00057,0.0,0.07649]
[1777287518216,54.88,77850.71,0.3,0.00057,0.0,0.07616]
[1777287523252,54.88,77850.93,0.3,0.00057,0.0,0.07618]
[1777287528287,54.88,77850.95,0.3,0.00057,0.0,0.07618]
[1777287534329,54.88,77851.19,0.3,0.00057,0.0,0.07621]
[1777287539364,54.88,77849.05,0.3,0.00057,0.0,0.07596]
[1777287545407,54.88,77851.0,0.3,0.00057,0.0,0.07619]
[1777287550441,54.88,77850.58,0.3,0.00057,0.0,0.07614]
[1777287555476,54.88,77850.21,0.3,0.00057,0.0,0.0761]
[1777287560511,54.88,77849.21,0.3,0.00057,0.0,0.07598]
[1777287566554,54.88,77851.85,0.3,0.00057,0.0,0.07629]
[1777287571588,54.88,77852.85,0.3,0.00057,0.0,0.07606]
[1777287576624,54.88,77852.51,0.3,0.00057,0.0,0.07602]
[1777287581658,54.88,77851.38,0.3,0.00057,0.0,0.07588]
[1777287586693,54.88,77851.48,0.3,0.00057,0.0,0.07589]
[1777287591729,54.88,77851.17,0.3,0.00057,0.0,0.07586]
[1777287596764,54.88,77843.5,0.3,0.00056,0.0,0.07495]
[1777287601801,54.88,77838.09,0.3,0.00055,0.0,0.07432]
[1777287605827,54.88,77825.8,0.3,0.00054,0.0,0.07289]
[1777287610863,54.88,77821.23,0.3,0.00054,0.0,0.07237]
[1777287615897,54.88,77822.32,0.3,0.00054,0.0,0.07249]
[1777287620936,54.88,77824.1,0.3,0.00054,0.0,0.0727]
[1777287625970,54.88,77824.8,0.3,0.00054,0.0,0.07278]
[1777287631003,54.88,77824.25,0.3,0.00054,0.0,0.07237]
[1777287636037,54.88,77824.29,0.3,0.00054,0.0,0.07238]
[1777287641072,54.88,77826.73,0.3,0.00054,0.0,0.07266]
[1777287646109,54.88,77828.95,0.3,0.00054,0.0,0.07291]
[1777287651143,54.88,77832.79,0.3,0.00055,0.0,0.07336]
[1777287656179,54.88,77840.25,0.3,0.00055,0.0,0.07422]
[1777287661214,54.88,77843.01,0.3,0.00055,0.0,0.07454]
[1777287666248,54.88,77844.28,0.3,0.00056,0.0,0.07469]
[1777287671284,54.88,77845.81,0.3,0.00056,0.0,0.07487]
[1777287676318,54.88,77846.38,0.3,0.00056,0.0,0.07494]
[1777287680347,54.88,77835.22,0.3,0.00055,0.0,0.07364]
[1777287687394,54.88,77833.98,0.3,0.00055,0.0,0.07349]
[1777287693438,54.88,77834.09,0.3,0.00054,0.0,0.07316]
[1777287701372,54.88,77832.09,0.3,0.00054,0.0,0.07293]
[1777287706528,54.88,77831.28,0.3,0.00054,0.0,0.07284]
[1777287719617,54.88,77831.01,0.3,0.00054,0.0,0.07281]
[1777287727805,54.88,77830.54,0.3,0.00054,0.0,0.07275]
[1777287727856,54.88,77830.39,0.3,0.00054,0.0,0.07274]
[1777287730094,54.88,77830.39,0.3,0.00054,0.0,0.07274]
[1777287730183,54.88,77830.45,0.3,0.00054,0.0,0.07274]
[1777287736738,54.88,77830.13,0.3,0.00054,0.0,0.07271]
[1777287741776,54.88,77848.06,0.3,0.00056,0.0,0.07479]
[1777287746809,54.88,77847.31,0.3,0.00056,0.0,0.0747]
[1777287751844,54.88,77850.39,0.3,0.00056,0.0,0.07472]
[1777287758892,54.88,77850.98,0.3,0.00056,0.0,0.07478]
[1777287763928,54.88,77853.82,0.3,0.00056,0.0,0.07512]
[1777287768965,54.88,77854.6,0.3,0.00056,0.0,0.07521]
[1777287772990,54.88,77865.87,0.3,0.00057,0.0,0.07656]
[1777287778025,54.88,77873.3,0.3,0.00058,0.0,0.07745]
[1777287783061,54.88,77870.14,0.3,0.00058,0.0,0.07707]
[1777287788095,54.88,77869.9,0.3,0.00058,0.0,0.07704]
[1777287793132,54.88,77861.43,0.3,0.00057,0.0,0.07602]
[1777287798167,54.88,77858.82,0.3,0.00056,0.0,0.07571]
[1777287803202,54.88,77856.9,0.3,0.00056,0.0,0.07548]
[1777287808237,54.88,77856.55,0.3,0.00056,0.0,0.07544]
[1777287813273,54.88,77858.36,0.3,0.00056,0.0,0.07531]
[1777287818307,54.88,77856.06,0.3,0.00056,0.0,0.07503]
[1777287823343,54.88,77856.09,0.3,0.00056,0.0,0.07504]
[1777287828377,54.88,77855.36,0.3,0.00056,0.0,0.07495]
[1777287833413,54.88,77855.09,0.3,0.00056,0.0,0.07492]
[1777287838447,54.88,77846.9,0.3,0.00055,0.0,0.07396]
[1777287842476,54.88,77835.5,0.3,0.00054,0.0,0.07264]
[1777287845496,54.88,77824.41,0.3,0.00053,0.0,0.07138]
[1777287850531,54.88,77823.88,0.3,0.00053,0.0,0.07132]
[1777287855566,54.88,77817.67,0.3,0.00052,0.0,0.07062]
[1777287860602,54.88,77818.58,0.3,0.00052,0.0,0.07073]
[1777287865636,54.88,77811.6,0.3,0.00052,0.0,0.06995]
[1777287870671,54.88,77812.19,0.3,0.00052,0.0,0.07001]
[1777287875707,54.88,77807.44,0.3,0.00051,0.0,0.06916]
[1777287880742,54.88,77803.22,0.3,0.00051,0.0,0.0687]
[1777287885776,54.88,77806.58,0.3,0.00051,0.0,0.06907]
[1777287890811,54.88,77807.26,0.3,0.00051,0.0,0.06914]
[1777287895847,54.88,77806.77,0.3,0.00051,0.0,0.06909]
[1777287900882,54.88,77808.14,0.3,0.00051,0.0,0.06924]
[1777287902895,54.88,77796.61,0.3,0.0005,0.0,0.06798]
[1777287907930,54.88,77801.52,0.3,0.00051,0.0,0.06851]
[1777287912966,54.88,77804.47,0.3,0.00051,0.0,0.06884]
[1777287918001,54.88,77803.56,0.3,0.00051,0.0,0.06874]
[1777287923040,54.88,77806.5,0.3,0.00051,0.0,0.06906]
[1777287928078,54.88,77808.02,0.3,0.00051,0.0,0.06923]
[1777287933113,54.88,77814.21,0.3,0.00052,0.0,0.06958]
[1777287938150,54.88,77815.6,0.3,0.00052,0.0,0.06973]
[1777287943184,54.88,77816.49,0.3,0.00052,0.0,0.06983]
[1777287948220,54.88,77817.03,0.3,0.00052,0.0,0.06989]
[1777287953255,54.88,77818.89,0.3,0.00052,0.0,0.0701]
[1777287958289,54.88,77827.15,0.3,0.00053,0.0,0.07102]
[1777287963324,54.88,77830.44,0.3,0.00053,0.0,0.07139]
[1777287967353,54.88,77843.43,0.3,0.00054,0.0,0.07287]
[1777287972388,54.88,77840.55,0.3,0.00054,0.0,0.07254]
[1777287977423,54.88,77837.07,0.3,0.00054,0.0,0.07214]
[1777287982460,54.88,77834.17,0.3,0.00053,0.0,0.07181]
[1777287987497,54.88,77830.77,0.3,0.00053,0.0,0.07143]
[1777287992531,54.88,77828.51,0.3,0.00053,0.0,0.07084]
[1777287997566,54.88,77827.32,0.3,0.00053,0.0,0.0707]
[1777288002600,54.88,77825.23,0.3,0.00052,0.0,0.07047]
[1777288007635,54.88,77823.75,0.3,0.00052,0.0,0.07031]
[1777288012670,54.88,77813.67,0.3,0.00051,0.0,0.06919]
[1777288014686,54.88,77802.0,0.3,0.0005,0.0,0.06792]
[1777288019720,54.88,77796.47,0.3,0.0005,0.0,0.06732]
[1777288024757,54.88,77791.29,0.3,0.00049,0.0,0.06677]
[1777288029793,54.88,77791.4,0.3,0.00049,0.0,0.06678]
[1777288037849,54.88,77789.49,0.3,0.00049,0.0,0.06658]
[1777288042883,54.88,77788.33,0.3,0.00049,0.0,0.06646]
[1777288047918,54.88,77791.45,0.3,0.00049,0.0,0.06679]
[1777288053867,54.88,77791.56,0.3,0.00049,0.0,0.06648]
[1777288060005,54.88,77790.62,0.3,0.00049,0.0,0.06638]
[1777288065039,54.88,77786.67,0.3,0.00049,0.0,0.06597]
[1777288070072,54.88,77786.08,0.3,0.00049,0.0,0.0659]
[1777288080142,54.88,77787.12,0.3,0.00049,0.0,0.06601]
[1777288085179,54.88,77786.71,0.3,0.00049,0.0,0.06597]
[1777288090213,54.88,77786.7,0.3,0.00049,0.0,0.06597]
[1777288096254,54.88,77786.63,0.3,0.00049,0.0,0.06596]
[1777288101290,54.88,77785.22,0.3,0.00049,0.0,0.06581]
[1777288106325,54.88,77786.74,0.3,0.00049,0.0,0.06597]
[1777288111360,54.88,77786.74,0.3,0.00049,0.0,0.06566]
[1777288116394,54.88,77781.23,0.3,0.00048,0.0,0.06508]
[1777288121430,54.88,77782.88,0.3,0.00048,0.0,0.06526]
[1777288126464,54.88,77782.75,0.3,0.00048,0.0,0.06524]
[1777288133514,54.88,77783.45,0.3,0.00048,0.0,0.06531]
[1777288138549,54.88,77782.44,0.3,0.00048,0.0,0.06521]
[1777288140564,54.88,77769.77,0.3,0.00047,0.0,0.0639]
[1777288145599,54.88,77773.13,0.3,0.00047,0.0,0.06425]
[1777288151646,54.88,77775.27,0.3,0.00048,0.0,0.06447]
[1777288156681,54.88,77776.08,0.3,0.00048,0.0,0.06455]
[1777288161717,54.88,77776.77,0.3,0.00048,0.0,0.06462]
[1777288167758,54.88,77777.72,0.3,0.00048,0.0,0.06472]
[1777288173800,54.88,77778.58,0.3,0.00048,0.0,0.0645]
[1777288178835,54.88,77779.23,0.3,0.00048,0.0,0.06457]
[1777288183872,54.88,77779.75,0.3,0.00048,0.0,0.06462]
[1777288188910,54.88,77779.97,0.3,0.00048,0.0,0.06464]
[1777288193945,54.88,77772.07,0.3,0.00047,0.0,0.06383]
[1777288198979,54.88,77772.17,0.3,0.00047,0.0,0.06384]
[1777288204016,54.88,77767.82,0.3,0.00047,0.0,0.0634]
[1777288211064,54.88,77766.82,0.3,0.00047,0.0,0.0633]
[1777288216100,54.88,77757.25,0.3,0.00046,0.0,0.06233]
[1777288221135,54.88,77754.73,0.3,0.00046,0.0,0.06208]
[1777288226170,54.88,77752.73,0.3,0.00046,0.0,0.06188]
[1777288231205,54.88,77751.42,0.3,0.00045,0.0,0.06145]
[1777288236239,54.88,77748.4,0.3,0.00045,0.0,0.06115]
[1777288243289,54.88,77747.95,0.3,0.00045,0.0,0.06111]
[1777288250338,54.88,77747.89,0.3,0.00045,0.0,0.0611]
[1777288255374,54.88,77747.94,0.3,0.00045,0.0,0.06111]
[1777288260408,54.88,77750.25,0.3,0.00045,0.0,0.06134]
[1777288265451,54.88,77748.47,0.3,0.00045,0.0,0.06116]
[1777288270479,54.88,77749.55,0.3,0.00045,0.0,0.06127]
[1777288279541,54.88,77749.35,0.3,0.00045,0.0,0.06125]
[1777288284577,54.88,77748.52,0.3,0.00045,0.0,0.06117]
[1777288291626,54.88,77748.87,0.3,0.00045,0.0,0.0609]
[1777288296660,54.88,77749.81,0.3,0.00045,0.0,0.061]
[1777288299681,54.88,77761.91,0.3,0.00046,0.0,0.06219]
[1777288305725,54.88,77771.62,0.3,0.00047,0.0,0.06317]
[1777288310758,54.88,77762.59,0.3,0.00046,0.0,0.06226]
[1777288315795,54.88,77760.84,0.3,0.00046,0.0,0.06209]
[1777288320829,54.88,77763.26,0.3,0.00046,0.0,0.06233]
[1777288325864,54.88,77766.83,0.3,0.00046,0.0,0.06269]
[1777288330900,54.88,77769.61,0.3,0.00046,0.0,0.06297]
[1777288335935,54.88,77770.94,0.3,0.00047,0.0,0.0631]
[1777288341976,54.88,77771.29,0.3,0.00047,0.0,0.06314]
[1777288347012,54.88,77776.14,0.3,0.00047,0.0,0.06363]
[1777288352049,54.88,77777.8,0.3,0.00047,0.0,0.06349]
[1777288357084,54.88,77784.87,0.3,0.00048,0.0,0.06422]
[1777288362119,54.88,77780.29,0.3,0.00047,0.0,0.06375]
[1777288367155,54.88,77780.83,0.3,0.00047,0.0,0.0638]
[1777288372189,54.88,77781.86,0.3,0.00047,0.0,0.06391]
[1777288377224,54.88,77781.2,0.3,0.00047,0.0,0.06384]
[1777288382260,54.88,77780.73,0.3,0.00047,0.0,0.06379]
[1777288387294,54.88,77780.77,0.3,0.00047,0.0,0.0638]
[1777288392330,54.88,77781.92,0.3,0.00047,0.0,0.06392]
[1777288397365,54.88,77782.23,0.3,0.00047,0.0,0.06395]
[1777288402400,54.88,77780.39,0.3,0.00047,0.0,0.06376]
[1777288407434,54.88,77780.47,0.3,0.00047,0.0,0.06377]
[1777288412470,54.88,77781.5,0.3,0.00047,0.0,0.06356]
[1777288417504,54.88,77781.28,0.3,0.00047,0.0,0.06354]
[1777288422539,54.88,77780.69,0.3,0.00047,0.0,0.06348]
[1777288427574,54.88,77778.79,0.3,0.00047,0.0,0.06329]
[1777288432610,54.88,77776.62,0.3,0.00047,0.0,0.06307]
[1777288437645,54.88,77777.0,0.3,0.00047,0.0,0.06311]
[1777288442680,54.88,77770.24,0.3,0.00046,0.0,0.06243]
[1777288447716,54.88,77768.56,0.3,0.00046,0.0,0.06226]
[1777288452751,54.88,77764.78,0.3,0.00046,0.0,0.06188]
[1777288457785,54.88,77757.66,0.3,0.00045,0.0,0.06118]
[1777288462820,54.88,77754.19,0.3,0.00045,0.0,0.06083]
[1777288467855,54.88,77751.28,0.3,0.00045,0.0,0.06055]
[1777288472891,54.88,77748.66,0.3,0.00044,0.0,0.06]
[1777288475915,54.88,77773.13,0.3,0.00046,0.0,0.06241]
[1777288481961,54.88,77776.2,0.3,0.00046,0.0,0.06272]
[1777288493035,54.88,77777.29,0.3,0.00046,0.0,0.06283]
[1777288498073,54.88,77778.31,0.3,0.00047,0.0,0.06294]
[1777288503111,54.88,77780.46,0.3,0.00047,0.0,0.06315]
[1777288508146,54.88,77780.44,0.3,0.00047,0.0,0.06315]
[1777288513182,54.88,77780.81,0.3,0.00047,0.0,0.06319]
[1777288518218,54.88,77781.13,0.3,0.00047,0.0,0.06322]
[1777288523253,54.88,77781.81,0.3,0.00047,0.0,0.06329]
[1777288528288,54.88,77781.24,0.3,0.00047,0.0,0.06323]
[1777288533323,54.88,77781.23,0.3,0.00047,0.0,0.06293]
[1777288538357,54.88,77781.12,0.3,0.00047,0.0,0.06291]
[1777288543392,54.88,77780.54,0.3,0.00046,0.0,0.06286]
[1777288549435,54.88,77781.24,0.3,0.00047,0.0,0.06293]
[1777288554470,54.88,77779.83,0.3,0.00046,0.0,0.06278]
[1777288559507,54.88,77781.29,0.3,0.00047,0.0,0.06293]
[1777288564539,54.88,77778.78,0.3,0.00046,0.0,0.06268]
[1777288569574,54.88,77777.52,0.3,0.00046,0.0,0.06255]
[1777288574610,54.88,77777.3,0.3,0.00046,0.0,0.06253]
[1777288579644,54.88,77777.2,0.3,0.00046,0.0,0.06252]
[1777288584679,54.88,77777.72,0.3,0.00046,0.0,0.06257]
[1777288589714,54.88,77776.71,0.3,0.00046,0.0,0.06247]
[1777288594750,54.88,77776.63,0.3,0.00046,0.0,0.06216]
[1777288599786,54.88,77773.61,0.3,0.00046,0.0,0.06186]
[1777288603815,54.88,77762.04,0.3,0.00045,0.0,0.06072]
[1777288608847,54.88,77756.36,0.3,0.00044,0.0,0.06016]
[1777288613883,54.88,77755.77,0.3,0.00044,0.0,0.0601]
[1777288618919,54.88,77755.29,0.3,0.00044,0.0,0.06006]
[1777288623954,54.88,77754.29,0.3,0.00044,0.0,0.05996]
[1777288628988,54.88,77760.67,0.3,0.00045,0.0,0.06058]
[1777288634024,54.88,77759.52,0.3,0.00045,0.0,0.06047]
[1777288640066,54.88,77759.06,0.3,0.00045,0.0,0.06042]
[1777288645104,54.88,77759.17,0.3,0.00045,0.0,0.06044]
[1777288655170,54.88,77759.05,0.3,0.00044,0.0,0.06013]
[1777288660212,54.88,77763.74,0.3,0.00045,0.0,0.06059]
[1777288665243,54.88,77762.38,0.3,0.00045,0.0,0.06045]
[1777288670277,54.88,77762.34,0.3,0.00045,0.0,0.06045]
[1777288676320,54.88,77762.5,0.3,0.00045,0.0,0.06046]
[1777288681355,54.88,77756.82,0.3,0.00044,0.0,0.05991]
[1777288686391,54.88,77756.82,0.3,0.00044,0.0,0.05991]
[1777288694446,54.88,77758.21,0.3,0.00044,0.0,0.06005]
[1777288699481,54.88,77754.47,0.3,0.00044,0.0,0.05969]
[1777288704516,54.88,77752.29,0.3,0.00044,0.0,0.05948]
[1777288709552,54.88,77751.69,0.3,0.00044,0.0,0.05942]
[1777288714587,54.88,77753.71,0.3,0.00044,0.0,0.05932]
[1777288719622,54.88,77753.97,0.3,0.00044,0.0,0.05935]
[1777288724656,54.88,77752.65,0.3,0.00044,0.0,0.05922]
[1777288729691,54.88,77752.79,0.3,0.00044,0.0,0.05923]
[1777288734727,54.88,77752.03,0.3,0.00044,0.0,0.05916]
[1777288740768,54.88,77752.35,0.3,0.00044,0.0,0.05919]
[1777288743790,54.88,77764.01,0.3,0.00045,0.0,0.06032]
[1777288748826,54.88,77773.02,0.3,0.00045,0.0,0.0612]
[1777288753861,54.88,77778.41,0.3,0.00046,0.0,0.06173]
[1777288758896,54.88,77780.96,0.3,0.00046,0.0,0.06199]
[1777288763932,54.88,77775.98,0.3,0.00045,0.0,0.06149]
[1777288768967,54.88,77775.79,0.3,0.00045,0.0,0.06147]
[1777288774002,54.88,77774.01,0.3,0.00045,0.0,0.061]
[1777288779040,54.88,77776.52,0.3,0.00045,0.0,0.06125]
[1777288784072,54.88,77782.0,0.3,0.00046,0.0,0.06179]
[1777288789108,54.88,77782.15,0.3,0.00046,0.0,0.06181]
[1777288794143,54.88,77787.6,0.3,0.00046,0.0,0.06235]
[1777288799178,54.88,77788.54,0.3,0.00046,0.0,0.06245]
[1777288804212,54.88,77790.45,0.3,0.00046,0.0,0.06264]
[1777288809247,54.88,77790.38,0.3,0.00046,0.0,0.06263]
[1777288816297,54.88,77789.98,0.3,0.00046,0.0,0.06259]
[1777288822340,54.88,77789.07,0.3,0.00046,0.0,0.0625]
[1777288827376,54.88,77787.87,0.3,0.00046,0.0,0.06238]
[1777288832413,54.88,77788.09,0.3,0.00046,0.0,0.0621]
[1777288837445,54.88,77787.92,0.3,0.00046,0.0,0.06208]
[1777288842481,54.88,77783.84,0.3,0.00046,0.0,0.06167]
[1777288847517,54.88,77783.84,0.3,0.00046,0.0,0.06167]
[1777288853557,54.88,77784.39,0.3,0.00046,0.0,0.06173]
[1777288858591,54.88,77785.65,0.3,0.00046,0.0,0.06185]
[1777288863628,54.88,77793.94,0.3,0.00046,0.0,0.06269]
[1777288868661,54.88,77793.53,0.3,0.00046,0.0,0.06264]
[1777288873697,54.88,77793.17,0.3,0.00046,0.0,0.06261]
[1777288878731,54.88,77792.58,0.3,0.00046,0.0,0.06255]
[1777288883768,54.88,77792.53,0.3,0.00046,0.0,0.06254]
[1777288888801,54.88,77794.09,0.3,0.00046,0.0,0.0627]
[1777288893837,54.88,77807.57,0.3,0.00047,0.0,0.06377]
[1777288899788,54.88,77809.1,0.3,0.00047,0.0,0.06392]
[1777288904915,54.88,77810.67,0.3,0.00048,0.0,0.06408]
[1777288909949,54.88,77814.2,0.3,0.00048,0.0,0.06445]
[1777288914984,54.88,77815.1,0.3,0.00048,0.0,0.06454]
[1777288920021,54.88,77817.95,0.3,0.00048,0.0,0.06484]
[1777288925056,54.88,77817.28,0.3,0.00048,0.0,0.06477]
[1777288930091,54.88,77816.7,0.3,0.00048,0.0,0.06471]
[1777288936133,54.88,77820.4,0.3,0.00048,0.0,0.06509]
[1777288941168,54.88,77819.97,0.3,0.00048,0.0,0.06505]
[1777288946204,54.88,77819.78,0.3,0.00048,0.0,0.06503]
[1777288951239,54.88,77824.35,0.3,0.00048,0.0,0.06519]
[1777288956274,54.88,77835.02,0.3,0.00049,0.0,0.06632]
[1777288961308,54.88,77829.57,0.3,0.00049,0.0,0.06574]
[1777288966343,54.88,77820.73,0.3,0.00048,0.0,0.06481]
[1777288971378,54.88,77823.37,0.3,0.00048,0.0,0.06509]
[1777288978427,54.88,77823.21,0.3,0.00048,0.0,0.06507]
[1777288983462,54.88,77823.61,0.3,0.00048,0.0,0.06511]
[1777288988500,54.88,77814.58,0.3,0.00048,0.0,0.06418]
[1777288993536,54.88,77815.94,0.3,0.00048,0.0,0.06432]
[1777288999580,54.88,77816.08,0.3,0.00048,0.0,0.06433]
[1777289004614,54.88,77816.57,0.3,0.00048,0.0,0.06438]
[1777289008642,54.88,77832.24,0.3,0.00049,0.0,0.06602]
[1777289015691,54.88,77832.04,0.3,0.00049,0.0,0.06568]
[1777289020726,54.88,77833.84,0.3,0.00049,0.0,0.06587]
[1777289025760,54.88,77833.35,0.3,0.00049,0.0,0.06582]
[1777289030796,54.88,77833.0,0.3,0.00049,0.0,0.06578]
[1777289035831,54.88,77832.79,0.3,0.00049,0.0,0.06576]
[1777289041873,54.88,77834.01,0.3,0.00049,0.0,0.06589]
[1777289046907,54.88,77832.7,0.3,0.00049,0.0,0.06575]
[1777289055971,54.88,77831.49,0.3,0.00049,0.0,0.06562]
[1777289061005,54.88,77829.46,0.3,0.00049,0.0,0.06541]
[1777289066040,54.88,77828.96,0.3,0.00049,0.0,0.06536]
[1777289071075,54.88,77827.52,0.3,0.00048,0.0,0.06489]
[1777289076110,54.88,77826.65,0.3,0.00048,0.0,0.0648]
[1777289081145,54.88,77822.4,0.3,0.00048,0.0,0.06436]
[1777289086180,54.88,77824.28,0.3,0.00048,0.0,0.06455]
[1777289091216,54.88,77824.73,0.3,0.00048,0.0,0.0646]
[1777289096252,54.88,77824.9,0.3,0.00048,0.0,0.06462]
[1777289101286,54.88,77824.8,0.3,0.00048,0.0,0.06461]
[1777289107327,54.88,77824.66,0.3,0.00048,0.0,0.06459]
[1777289112363,54.88,77818.46,0.3,0.00048,0.0,0.06395]
[1777289117404,54.88,77817.42,0.3,0.00047,0.0,0.06385]
[1777289122432,54.88,77818.57,0.3,0.00048,0.0,0.06396]
[1777289128474,54.88,77819.44,0.3,0.00048,0.0,0.06405]
[1777289133509,54.88,77823.67,0.3,0.00048,0.0,0.06418]
[1777289139551,54.88,77824.24,0.3,0.00048,0.0,0.06424]
[1777289144587,54.88,77825.42,0.3,0.00048,0.0,0.06436]
[1777289149621,54.88,77838.91,0.3,0.00049,0.0,0.06577]
[1777289154658,54.88,77843.96,0.3,0.00049,0.0,0.06631]
[1777289161711,54.88,77848.81,0.3,0.0005,0.0,0.06682]
[1777289165735,54.88,77863.16,0.3,0.00051,0.0,0.06838]
[1777289170770,54.88,77861.03,0.3,0.00051,0.0,0.06814]
[1777289175804,54.88,77860.5,0.3,0.00051,0.0,0.06809]
[1777289180839,54.88,77858.7,0.3,0.00051,0.0,0.06789]
[1777289185874,54.88,77863.61,0.3,0.00051,0.0,0.06843]
[1777289190909,54.88,77862.82,0.3,0.00051,0.0,0.06834]
[1777289195945,54.88,77862.18,0.3,0.00051,0.0,0.06794]
[1777289200980,54.88,77863.22,0.3,0.00051,0.0,0.06805]
[1777289206015,54.88,77864.83,0.3,0.00051,0.0,0.06823]
[1777289211050,54.88,77868.45,0.3,0.00051,0.0,0.06863]
[1777289216084,54.88,77870.84,0.3,0.00052,0.0,0.06889]
[1777289221122,54.88,77868.72,0.3,0.00051,0.0,0.06866]
[1777289227083,54.88,77863.13,0.3,0.00051,0.0,0.06804]
[1777289232196,54.88,77865.02,0.3,0.00051,0.0,0.06825]
[1777289237232,54.88,77864.1,0.3,0.00051,0.0,0.06815]
[1777289242267,54.88,77868.81,0.3,0.00051,0.0,0.06867]
[1777289247301,54.88,77868.65,0.3,0.00051,0.0,0.06865]
[1777289252336,54.88,77868.86,0.3,0.00051,0.0,0.06834]
[1777289257371,54.88,77860.44,0.3,0.0005,0.0,0.06743]
[1777289262406,54.88,77861.73,0.3,0.0005,0.0,0.06757]
[1777289267441,54.88,77862.04,0.3,0.0005,0.0,0.0676]
[1777289275498,54.88,77867.02,0.3,0.00051,0.0,0.06814]
[1777289280533,54.88,77870.8,0.3,0.00051,0.0,0.06855]
[1777289285568,54.88,77870.16,0.3,0.00051,0.0,0.06848]
[1777289290603,54.88,77870.33,0.3,0.00051,0.0,0.0685]
[1777289295637,54.88,77870.89,0.3,0.00051,0.0,0.06856]
[1777289300672,54.88,77871.61,0.3,0.00051,0.0,0.06864]
[1777289305709,54.88,77872.34,0.3,0.00051,0.0,0.06872]
[1777289311750,54.88,77868.78,0.3,0.00051,0.0,0.068]
[1777289316786,54.88,77866.61,0.3,0.00051,0.0,0.06777]
[1777289321821,54.88,77864.26,0.3,0.0005,0.0,0.06751]
[1777289326856,54.88,77864.33,0.3,0.0005,0.0,0.06752]
[1777289331892,54.88,77864.17,0.3,0.0005,0.0,0.0675]
[1777289336925,54.88,77861.12,0.3,0.0005,0.0,0.06717]
[1777289341960,54.88,77860.82,0.3,0.0005,0.0,0.06714]
[1777289346996,54.88,77858.42,0.3,0.0005,0.0,0.06688]
[1777289352031,54.88,77855.1,0.3,0.0005,0.0,0.06653]
[1777289357066,54.88,77855.69,0.3,0.0005,0.0,0.06659]
[1777289362100,54.88,77855.02,0.3,0.0005,0.0,0.06652]
[1777289367135,54.88,77854.07,0.3,0.0005,0.0,0.06642]
[1777289372170,54.88,77854.36,0.3,0.00049,0.0,0.06613]
[1777289377205,54.88,77854.37,0.3,0.00049,0.0,0.06613]
[1777289382241,54.88,77853.78,0.3,0.00049,0.0,0.06607]
[1777289385260,54.88,77839.8,0.3,0.00048,0.0,0.0646]
[1777289390297,54.88,77840.4,0.3,0.00048,0.0,0.06466]
[1777289395331,54.88,77841.19,0.3,0.00048,0.0,0.06474]
[1777289400367,54.88,77842.37,0.3,0.00048,0.0,0.06486]
[1777289405402,54.88,77851.3,0.3,0.00049,0.0,0.0658]
[1777289410436,54.88,77853.57,0.3,0.00049,0.0,0.06604]
[1777289415471,54.88,77857.67,0.3,0.0005,0.0,0.06648]
[1777289420507,54.88,77864.46,0.3,0.0005,0.0,0.06721]
[1777289425543,54.88,77863.28,0.3,0.0005,0.0,0.06708]
[1777289430576,54.88,77863.1,0.3,0.0005,0.0,0.06706]
[1777289435611,54.88,77861.27,0.3,0.0005,0.0,0.06654]
[1777289445683,54.88,77859.72,0.3,0.0005,0.0,0.06638]
[1777289450720,54.88,77859.33,0.3,0.0005,0.0,0.06634]
[1777289455755,54.88,77859.92,0.3,0.0005,0.0,0.0664]
[1777289462802,54.88,77859.13,0.3,0.0005,0.0,0.06631]
[1777289468774,54.88,77859.19,0.3,0.0005,0.0,0.06632]
[1777289474884,54.88,77862.24,0.3,0.0005,0.0,0.06665]
[1777289485964,54.88,77865.52,0.3,0.0005,0.0,0.067]
[1777289492028,54.88,77865.75,0.3,0.0005,0.0,0.0667]
[1777289495051,54.88,77881.03,0.3,0.00051,0.0,0.06835]
[1777289500086,54.88,77874.01,0.3,0.00051,0.0,0.06759]
[1777289505120,54.88,77869.35,0.3,0.0005,0.0,0.06708]
[1777289510154,54.88,77871.19,0.3,0.0005,0.0,0.06728]
[1777289515189,54.88,77871.09,0.3,0.0005,0.0,0.06727]
[1777289520226,54.88,77872.61,0.3,0.0005,0.0,0.06744]
[1777289525259,54.88,77872.97,0.3,0.0005,0.0,0.06748]
[1777289530296,54.88,77876.06,0.3,0.00051,0.0,0.06781]
[1777289535330,54.88,77867.45,0.3,0.0005,0.0,0.06688]
[1777289540365,54.88,77869.19,0.3,0.0005,0.0,0.06707]
[1777289545401,54.88,77868.44,0.3,0.0005,0.0,0.06699]
[1777289550435,54.88,77868.49,0.3,0.0005,0.0,0.06699]
[1777289556478,54.88,77868.8,0.3,0.0005,0.0,0.0667]
[1777289561512,54.88,77868.67,0.3,0.0005,0.0,0.06669]
[1777289566553,54.88,77869.41,0.3,0.0005,0.0,0.06677]
[1777289572594,54.88,77869.93,0.3,0.0005,0.0,0.06682]
[1777289577631,54.88,77863.76,0.3,0.00049,0.0,0.06616]
[1777289582665,54.88,77866.5,0.3,0.0005,0.0,0.06646]
[1777289587700,54.88,77864.97,0.3,0.0005,0.0,0.06629]
[1777289592737,54.88,77863.8,0.3,0.00049,0.0,0.06617]
[1777289597771,54.88,77858.06,0.3,0.00049,0.0,0.06556]
[1777289602806,54.88,77855.27,0.3,0.00049,0.0,0.06527]
[1777289607842,54.88,77849.3,0.3,0.00048,0.0,0.06464]
[1777289611870,54.88,77839.9,0.3,0.00047,0.0,0.06336]
[1777289616904,54.88,77832.6,0.3,0.00047,0.0,0.06261]
[1777289621941,54.88,77828.64,0.3,0.00046,0.0,0.06221]
[1777289626976,54.88,77827.12,0.3,0.00046,0.0,0.06206]
[1777289631005,54.88,77816.09,0.3,0.00045,0.0,0.06096]
[1777289636045,54.88,77815.52,0.3,0.00045,0.0,0.06091]
[1777289641080,54.88,77816.43,0.3,0.00045,0.0,0.061]
[1777289646115,54.88,77816.26,0.3,0.00045,0.0,0.06098]
[1777289652158,54.88,77816.57,0.3,0.00045,0.0,0.06101]
[1777289657191,54.88,77823.74,0.3,0.00046,0.0,0.06172]
[1777289663233,54.88,77824.22,0.3,0.00046,0.0,0.06177]
[1777289668268,54.88,77823.83,0.3,0.00046,0.0,0.06173]
[1777289673303,54.88,77823.91,0.3,0.00046,0.0,0.06144]
[1777289679346,54.88,77822.94,0.3,0.00046,0.0,0.06134]
[1777289684382,54.88,77827.69,0.3,0.00046,0.0,0.06181]
[1777289690425,54.88,77827.88,0.3,0.00046,0.0,0.06183]
[1777289695458,54.88,77824.82,0.3,0.00046,0.0,0.06153]
[1777289700493,54.88,77822.8,0.3,0.00046,0.0,0.06133]
[1777289705530,54.88,77817.29,0.3,0.00045,0.0,0.06078]
[1777289710565,54.88,77821.85,0.3,0.00046,0.0,0.06123]
[1777289718620,54.88,77822.46,0.3,0.00046,0.0,0.06129]
[1777289730608,54.88,77824.85,0.3,0.00046,0.0,0.06153]
[1777289735742,54.88,77824.69,0.3,0.00046,0.0,0.06121]
[1777289743798,54.88,77824.79,0.3,0.00046,0.0,0.06122]
[1777289750748,54.88,77824.38,0.3,0.00046,0.0,0.06118]
[1777289757897,54.88,77823.89,0.3,0.00045,0.0,0.06113]
[1777289763937,54.88,77823.39,0.3,0.00045,0.0,0.06108]
[1777289768972,54.88,77818.49,0.3,0.00045,0.0,0.0606]
[1777289774008,54.88,77816.05,0.3,0.00045,0.0,0.06036]
[1777289779042,54.88,77816.93,0.3,0.00045,0.0,0.06044]
[1777289784077,54.88,77818.53,0.3,0.00045,0.0,0.0606]
[1777289789112,54.88,77818.93,0.3,0.00045,0.0,0.06064]
[1777289794149,54.88,77819.43,0.3,0.00045,0.0,0.06039]
[1777289799183,54.88,77817.71,0.3,0.00045,0.0,0.06022]
[1777289804219,54.88,77816.93,0.3,0.00045,0.0,0.06015]
[1777289809252,54.88,77818.2,0.3,0.00045,0.0,0.06027]
[1777289814288,54.88,77817.31,0.3,0.00045,0.0,0.06018]
[1777289821338,54.88,77817.89,0.3,0.00045,0.0,0.06024]
[1777289823351,54.88,77805.19,0.3,0.00044,0.0,0.05901]
[1777289828390,54.88,77795.37,0.3,0.00043,0.0,0.05807]
[1777289833421,54.88,77785.35,0.3,0.00042,0.0,0.05713]
[1777289838456,54.88,77785.0,0.3,0.00042,0.0,0.0571]
[1777289844498,54.88,77787.9,0.3,0.00043,0.0,0.05737]
[1777289849532,54.88,77789.24,0.3,0.00043,0.0,0.05749]
[1777289854568,54.88,77790.2,0.3,0.00042,0.0,0.0573]
[1777289859602,54.88,77786.84,0.3,0.00042,0.0,0.05698]
[1777289864651,54.88,77787.91,0.3,0.00042,0.0,0.05708]
[1777289869673,54.88,77788.48,0.3,0.00042,0.0,0.05714]
[1777289874711,54.88,77780.66,0.3,0.00042,0.0,0.05641]
[1777289879744,54.88,77778.68,0.3,0.00042,0.0,0.05623]
[1777289884779,54.88,77777.25,0.3,0.00042,0.0,0.0561]
[1777289889815,54.88,77780.74,0.3,0.00042,0.0,0.05642]
[1777289894850,54.88,77781.6,0.3,0.00042,0.0,0.0565]
[1777289899885,54.88,77784.89,0.3,0.00042,0.0,0.0568]
[1777289904920,54.88,77786.03,0.3,0.00042,0.0,0.05691]
[1777289911869,54.88,77786.59,0.3,0.00042,0.0,0.05667]
[1777289917004,54.88,77788.38,0.3,0.00042,0.0,0.05684]
[1777289922041,54.88,77800.5,0.3,0.00043,0.0,0.05798]
[1777289927076,54.88,77797.4,0.3,0.00043,0.0,0.05769]
[1777289932113,54.88,77797.63,0.3,0.00043,0.0,0.05771]
[1777289937146,54.88,77793.97,0.3,0.00043,0.0,0.05736]
[1777289942180,54.88,77797.87,0.3,0.00043,0.0,0.05773]
[1777289947215,54.88,77797.59,0.3,0.00043,0.0,0.0577]
[1777289952251,54.88,77798.28,0.3,0.00043,0.0,0.05777]
[1777289957285,54.88,77800.58,0.3,0.00043,0.0,0.05799]
[1777289962321,54.88,77802.29,0.3,0.00043,0.0,0.05815]
[1777289967356,54.88,77801.62,0.3,0.00043,0.0,0.05808]
[1777289972390,54.88,77798.33,0.3,0.00043,0.0,0.05748]
[1777289977426,54.88,77794.39,0.3,0.00042,0.0,0.05712]
[1777289982460,54.88,77794.53,0.3,0.00042,0.0,0.05713]
[1777289987495,54.88,77793.68,0.3,0.00042,0.0,0.05705]
[1777289992531,54.88,77794.25,0.3,0.00042,0.0,0.0571]
[1777289997567,54.88,77794.52,0.3,0.00042,0.0,0.05713]
[1777290002601,54.88,77793.38,0.3,0.00042,0.0,0.05702]
[1777290009650,54.88,77792.83,0.3,0.00042,0.0,0.05697]
[1777290015694,54.88,77792.93,0.3,0.00042,0.0,0.05698]
[1777290020729,54.88,77800.79,0.3,0.00043,0.0,0.05772]
[1777290025764,54.88,77804.48,0.3,0.00043,0.0,0.05807]
[1777290030799,54.88,77801.16,0.3,0.00043,0.0,0.05775]
[1777290035835,54.88,77799.26,0.3,0.00043,0.0,0.05728]
[1777290040885,54.88,77800.44,0.3,0.00043,0.0,0.0574]
[1777290048927,54.88,77808.31,0.3,0.00043,0.0,0.05814]
[1777290053963,54.88,77806.68,0.3,0.00043,0.0,0.05798]
[1777290058998,54.88,77804.11,0.3,0.00043,0.0,0.05774]
[1777290064033,54.88,77798.04,0.3,0.00042,0.0,0.05717]
[1777290069070,54.88,77797.95,0.3,0.00042,0.0,0.05716]
[1777290074102,54.88,77797.64,0.3,0.00042,0.0,0.05713]
[1777290079137,54.88,77800.67,0.3,0.00043,0.0,0.05742]
[1777290084173,54.88,77805.73,0.3,0.00043,0.0,0.05789]
[1777290089209,54.88,77806.33,0.3,0.00043,0.0,0.05795]
[1777290094245,54.88,77806.58,0.3,0.00043,0.0,0.05768]
[1777290100287,54.88,77806.76,0.3,0.00043,0.0,0.0577]
[1777290106329,54.88,77808.18,0.3,0.00043,0.0,0.05784]
[1777290111365,54.88,77808.72,0.3,0.00043,0.0,0.05789]
[1777290116399,54.88,77802.81,0.3,0.00043,0.0,0.05733]
[1777290121435,54.88,77799.88,0.3,0.00042,0.0,0.05706]
[1777290126469,54.88,77807.07,0.3,0.00043,0.0,0.05773]
[1777290131505,54.88,77808.85,0.3,0.00043,0.0,0.0579]
[1777290136542,54.88,77808.4,0.3,0.00043,0.0,0.05786]
[1777290141575,54.88,77799.59,0.3,0.00042,0.0,0.05703]
[1777290148623,54.88,77798.28,0.3,0.00042,0.0,0.05691]
[1777290153659,54.88,77797.57,0.3,0.00042,0.0,0.05656]
[1777290159701,54.88,77797.04,0.3,0.00042,0.0,0.05651]
[1777290164736,54.88,77795.78,0.3,0.00042,0.0,0.05639]
[1777290169771,54.88,77792.26,0.3,0.00042,0.0,0.05607]
[1777290174805,54.88,77797.65,0.3,0.00042,0.0,0.05656]
[1777290179840,54.88,77797.45,0.3,0.00042,0.0,0.05654]
[1777290184875,54.88,77796.22,0.3,0.00042,0.0,0.05643]
[1777290189911,54.88,77795.72,0.3,0.00042,0.0,0.05638]
[1777290194945,54.88,77794.4,0.3,0.00042,0.0,0.05626]
[1777290200987,54.88,77794.37,0.3,0.00042,0.0,0.05626]
[1777290206023,54.88,77793.3,0.3,0.00042,0.0,0.05616]
[1777290211058,54.88,77793.72,0.3,0.00041,0.0,0.05592]
[1777290216094,54.88,77792.78,0.3,0.00041,0.0,0.05583]
[1777290221129,54.88,77792.32,0.3,0.00041,0.0,0.05579]
[1777290226164,54.88,77792.27,0.3,0.00041,0.0,0.05578]
[1777290231198,54.88,77792.34,0.3,0.00041,0.0,0.05579]
[1777290236240,54.88,77790.27,0.3,0.00041,0.0,0.0556]
[1777290241275,54.88,77789.95,0.3,0.00041,0.0,0.05557]
[1777290246309,54.88,77791.18,0.3,0.00041,0.0,0.05568]
[1777290251344,54.88,77791.4,0.3,0.00041,0.0,0.05571]
[1777290256381,54.88,77792.57,0.3,0.00041,0.0,0.05581]
[1777290261416,54.88,77790.87,0.3,0.00041,0.0,0.05566]
[1777290266450,54.88,77790.8,0.3,0.00041,0.0,0.05565]
[1777290271484,54.88,77790.77,0.3,0.00041,0.0,0.05537]
[1777290276519,54.88,77791.02,0.3,0.00041,0.0,0.05539]
[1777290281555,54.88,77791.69,0.3,0.00041,0.0,0.05545]
[1777290286589,54.88,77791.72,0.3,0.00041,0.0,0.05545]
[1777290291631,54.88,77791.3,0.3,0.00041,0.0,0.05542]
[1777290296668,54.88,77791.83,0.3,0.00041,0.0,0.05546]
[1777290301703,54.88,77792.2,0.3,0.00041,0.0,0.0555]
[1777290306737,54.88,77792.71,0.3,0.00041,0.0,0.05554]
[1777290312781,54.88,77793.82,0.3,0.00041,0.0,0.05565]
[1777290319829,54.88,77793.45,0.3,0.00041,0.0,0.05561]
[1777290330907,54.88,77794.73,0.3,0.00041,0.0,0.05573]
[1777290341985,54.88,77794.99,0.3,0.00041,0.0,0.05547]
[1777290352053,54.88,77795.24,0.3,0.00041,0.0,0.05549]
[1777290357090,54.88,77795.68,0.3,0.00041,0.0,0.05553]
[1777290364139,54.88,77795.72,0.3,0.00041,0.0,0.05554]
[1777290369174,54.88,77794.02,0.3,0.00041,0.0,0.05538]
[1777290374209,54.88,77794.64,0.3,0.00041,0.0,0.05544]
[1777290379245,54.88,77797.67,0.3,0.00041,0.0,0.05572]
[1777290384279,54.88,77798.3,0.3,0.00041,0.0,0.05577]
[1777290390323,54.88,77798.62,0.3,0.00041,0.0,0.0558]
[1777290396363,54.88,77798.82,0.3,0.00041,0.0,0.05554]
[1777290403412,54.88,77799.66,0.3,0.00041,0.0,0.05562]
[1777290410462,54.88,77800.08,0.3,0.00041,0.0,0.05565]
[1777290415496,54.88,77794.74,0.3,0.00041,0.0,0.05517]
[1777290420533,54.88,77795.29,0.3,0.00041,0.0,0.05522]
[1777290425568,54.88,77797.14,0.3,0.00041,0.0,0.05539]
[1777290431610,54.88,77797.0,0.3,0.00041,0.0,0.05537]
[1777290436647,54.88,77797.92,0.3,0.00041,0.0,0.05546]
[1777290442687,54.88,77794.3,0.3,0.00041,0.0,0.05513]
[1777290447723,54.88,77795.61,0.3,0.00041,0.0,0.05525]
[1777290452757,54.88,77795.3,0.3,0.00041,0.0,0.05494]
[1777290457792,54.88,77796.12,0.3,0.00041,0.0,0.05501]
[1777290462827,54.88,77796.75,0.3,0.00041,0.0,0.05507]
[1777290467863,54.88,77795.33,0.3,0.00041,0.0,0.05494]
[1777290472898,54.88,77793.85,0.3,0.00041,0.0,0.05481]
[1777290477933,54.88,77792.43,0.3,0.00041,0.0,0.05468]
[1777290482967,54.88,77793.43,0.3,0.00041,0.0,0.05477]
[1777290488002,54.88,77792.6,0.3,0.00041,0.0,0.0547]
[1777290495056,54.88,77793.52,0.3,0.00041,0.0,0.05478]
[1777290503111,54.88,77793.77,0.3,0.00041,0.0,0.0548]
[1777290513182,54.88,77794.53,0.3,0.00041,0.0,0.05459]
[1777290521238,54.88,77794.28,0.3,0.0004,0.0,0.05457]
[1777290530300,54.88,77795.83,0.3,0.00041,0.0,0.05471]
[1777290536239,54.88,77795.4,0.3,0.00041,0.0,0.05467]
[1777290541378,54.88,77796.1,0.3,0.00041,0.0,0.05473]
[1777290546413,54.88,77794.18,0.3,0.0004,0.0,0.05456]
[1777290556482,54.88,77793.75,0.3,0.0004,0.0,0.05452]
[1777290562524,54.88,77794.34,0.3,0.0004,0.0,0.05458]
[1777290567560,54.88,77794.59,0.3,0.00041,0.0,0.0546]
[1777290572596,54.88,77794.33,0.3,0.0004,0.0,0.0543]
[1777290577631,54.88,77803.09,0.3,0.00041,0.0,0.05509]
[1777290582665,54.88,77801.72,0.3,0.00041,0.0,0.05496]
[1777290587701,54.88,77797.98,0.3,0.00041,0.0,0.05463]
[1777290592736,54.88,77797.24,0.3,0.0004,0.0,0.05456]
[1777290598779,54.88,77796.64,0.3,0.0004,0.0,0.05451]
[1777290603815,54.88,77794.89,0.3,0.0004,0.0,0.05435]
[1777290608852,54.88,77794.84,0.3,0.0004,0.0,0.05434]
[1777290613930,54.88,77795.07,0.3,0.0004,0.0,0.05436]
[1777290618964,54.88,77794.89,0.3,0.0004,0.0,0.05435]
[1777290623998,54.88,77786.23,0.3,0.0004,0.0,0.05358]
[1777290629034,54.88,77787.23,0.3,0.0004,0.0,0.05367]
[1777290634071,54.88,77788.57,0.3,0.0004,0.0,0.05351]
[1777290639106,54.88,77789.48,0.3,0.0004,0.0,0.05359]
[1777290644141,54.88,77789.93,0.3,0.0004,0.0,0.05363]
[1777290649177,54.88,77790.49,0.3,0.0004,0.0,0.05368]
[1777290654212,54.88,77787.27,0.3,0.0004,0.0,0.0534]
[1777290659248,54.88,77787.19,0.3,0.0004,0.0,0.05339]
[1777290664284,54.88,77792.19,0.3,0.0004,0.0,0.05383]
[1777290669318,54.88,77792.39,0.3,0.0004,0.0,0.05385]
[1777290674353,54.88,77798.93,0.3,0.0004,0.0,0.05443]
[1777290679387,54.88,77807.6,0.3,0.00041,0.0,0.05522]
[1777290684422,54.88,77806.73,0.3,0.00041,0.0,0.05514]
[1777290690465,54.88,77805.33,0.3,0.00041,0.0,0.05501]
[1777290695500,54.88,77805.41,0.3,0.00041,0.0,0.05474]
[1777290700535,54.88,77803.7,0.3,0.00041,0.0,0.05458]
[1777290707583,54.88,77802.6,0.3,0.0004,0.0,0.05449]
[1777290713626,54.88,77801.89,0.3,0.0004,0.0,0.05442]
[1777290718664,54.88,77799.64,0.3,0.0004,0.0,0.05422]
[1777290723695,54.88,77799.87,0.3,0.0004,0.0,0.05424]
[1777290728731,54.88,77800.38,0.3,0.0004,0.0,0.05429]
[1777290733766,54.88,77800.6,0.3,0.0004,0.0,0.05431]
[1777290738800,54.88,77800.6,0.3,0.0004,0.0,0.05431]
[1777290743836,54.88,77800.39,0.3,0.0004,0.0,0.05429]
[1777290747863,54.88,77813.84,0.3,0.00041,0.0,0.0555]
[1777290752898,54.88,77817.58,0.3,0.00041,0.0,0.05556]
[1777290757935,54.88,77814.56,0.3,0.00041,0.0,0.05529]
[1777290762969,54.88,77814.3,0.3,0.00041,0.0,0.05526]
[1777290771024,54.88,77817.66,0.3,0.00041,0.0,0.05557]
[1777290776059,54.88,77811.94,0.3,0.00041,0.0,0.05505]
[1777290781096,54.88,77810.46,0.3,0.00041,0.0,0.05492]
[1777290786129,54.88,77803.47,0.3,0.0004,0.0,0.05429]
[1777290792171,54.88,77800.89,0.3,0.0004,0.0,0.05406]
[1777290797211,54.88,77799.92,0.3,0.0004,0.0,0.05397]
[1777290802245,54.88,77799.99,0.3,0.0004,0.0,0.05398]
[1777290807281,54.88,77799.03,0.3,0.0004,0.0,0.05389]
[1777290812315,54.88,77797.11,0.3,0.0004,0.0,0.05345]
[1777290818358,54.88,77799.91,0.3,0.0004,0.0,0.05369]
[1777290823392,54.88,77800.34,0.3,0.0004,0.0,0.05373]
[1777290828427,54.88,77801.91,0.3,0.0004,0.0,0.05387]
[1777290833463,54.88,77803.34,0.3,0.0004,0.0,0.054]
[1777290838509,54.88,77804.18,0.3,0.0004,0.0,0.05407]
[1777290843544,54.88,77804.34,0.3,0.0004,0.0,0.05409]
[1777290845559,54.88,77815.13,0.3,0.00041,0.0,0.05506]
[1777290858522,54.88,77818.16,0.3,0.00041,0.0,0.05534]
[1777290868722,54.88,77820.17,0.3,0.00041,0.0,0.05552]
[1777290873757,54.88,77812.88,0.3,0.00041,0.0,0.05458]
[1777290878792,54.88,77810.43,0.3,0.0004,0.0,0.05436]
[1777290884833,54.88,77809.07,0.3,0.0004,0.0,0.05423]
[1777290889868,54.88,77807.37,0.3,0.0004,0.0,0.05408]
[1777290894904,54.88,77806.2,0.3,0.0004,0.0,0.05398]
[1777290899938,54.88,77805.96,0.3,0.0004,0.0,0.05396]
[1777290905980,54.88,77804.99,0.3,0.0004,0.0,0.05387]
[1777290911015,54.88,77805.62,0.3,0.0004,0.0,0.05393]
[1777290916051,54.88,77804.81,0.3,0.0004,0.0,0.05385]
[1777290921085,54.88,77803.25,0.3,0.0004,0.0,0.05372]
[1777290926121,54.88,77802.76,0.3,0.0004,0.0,0.05367]
[1777290931156,54.88,77802.01,0.3,0.0004,0.0,0.05333]
[1777290936192,54.88,77803.91,0.3,0.0004,0.0,0.0535]
[1777290941226,54.88,77803.98,0.3,0.0004,0.0,0.05351]
[1777290946260,54.88,77804.5,0.3,0.0004,0.0,0.05355]
[1777290951297,54.88,77805.16,0.3,0.0004,0.0,0.05361]
[1777290956330,54.88,77812.97,0.3,0.0004,0.0,0.05431]
[1777290962373,54.88,77814.01,0.3,0.0004,0.0,0.0544]
[1777290967407,54.88,77815.91,0.3,0.00041,0.0,0.05457]
[1777290972442,54.88,77817.3,0.3,0.00041,0.0,0.0547]
[1777290977477,54.88,77820.23,0.3,0.00041,0.0,0.05496]
[1777290982513,54.88,77822.5,0.3,0.00041,0.0,0.05517]
[1777290987548,54.88,77828.56,0.3,0.00042,0.0,0.05572]
[1777290992585,54.88,77829.09,0.3,0.00041,0.0,0.05549]
[1777290997621,54.88,77830.97,0.3,0.00041,0.0,0.05566]
[1777291002657,54.88,77831.5,0.3,0.00042,0.0,0.05571]
[1777291008698,54.88,77831.94,0.3,0.00042,0.0,0.05575]
[1777291013733,54.88,77831.49,0.3,0.00042,0.0,0.05571]
[1777291018769,54.88,77831.96,0.3,0.00042,0.0,0.05575]
[1777291023803,54.88,77834.8,0.3,0.00042,0.0,0.05601]
[1777291028839,54.88,77832.2,0.3,0.00042,0.0,0.05577]
[1777291033874,54.88,77828.1,0.3,0.00041,0.0,0.0554]
[1777291038908,54.88,77828.32,0.3,0.00041,0.0,0.05542]
[1777291043943,54.88,77828.79,0.3,0.00041,0.0,0.05546]
[1777291048978,54.88,77827.88,0.3,0.00041,0.0,0.05538]
[1777291054015,54.88,77828.0,0.3,0.00041,0.0,0.0551]
[1777291059048,54.88,77828.49,0.3,0.00041,0.0,0.05515]
[1777291064083,54.88,77828.05,0.3,0.00041,0.0,0.05511]
[1777291070062,54.88,77818.25,0.3,0.0004,0.0,0.05422]
[1777291075161,54.88,77819.89,0.3,0.0004,0.0,0.05437]
[1777291080196,54.88,77821.34,0.3,0.00041,0.0,0.0545]
[1777291085231,54.88,77824.34,0.3,0.00041,0.0,0.05477]
[1777291090266,54.88,77825.61,0.3,0.00041,0.0,0.05489]
[1777291095302,54.88,77828.87,0.3,0.00041,0.0,0.05518]
[1777291100336,54.88,77833.54,0.3,0.00041,0.0,0.05561]
[1777291106378,54.88,77833.36,0.3,0.00041,0.0,0.05559]
[1777291111413,54.88,77832.71,0.3,0.00041,0.0,0.05525]
[1777291116450,54.88,77830.67,0.3,0.00041,0.0,0.05507]
[1777291121486,54.88,77830.73,0.3,0.00041,0.0,0.05507]
[1777291126521,54.88,77833.76,0.3,0.00041,0.0,0.05535]
[1777291131556,54.88,77834.86,0.3,0.00041,0.0,0.05545]
[1777291136590,54.88,77836.19,0.3,0.00041,0.0,0.05557]
[1777291141625,54.88,77833.98,0.3,0.00041,0.0,0.05537]
[1777291146661,54.88,77836.53,0.3,0.00041,0.0,0.0556]
[1777291151695,54.88,77836.21,0.3,0.00041,0.0,0.05557]
[1777291155724,54.88,77847.39,0.3,0.00042,0.0,0.05661]
[1777291160761,54.88,77844.06,0.3,0.00042,0.0,0.0563]
[1777291165796,54.88,77842.87,0.3,0.00042,0.0,0.05619]
[1777291170830,54.88,77842.02,0.3,0.00042,0.0,0.05611]
[1777291175866,54.88,77837.03,0.3,0.00041,0.0,0.05536]
[1777291180901,54.88,77836.51,0.3,0.00041,0.0,0.05532]
[1777291185935,54.88,77835.15,0.3,0.00041,0.0,0.05519]
[1777291190970,54.88,77836.32,0.3,0.00041,0.0,0.0553]
[1777291196016,54.88,77835.82,0.3,0.00041,0.0,0.05525]
[1777291201041,54.88,77836.57,0.3,0.00041,0.0,0.05532]
[1777291206076,54.88,77834.0,0.3,0.00041,0.0,0.05509]
[1777291212117,54.88,77839.11,0.3,0.00041,0.0,0.05555]
[1777291222184,54.88,77838.88,0.3,0.00041,0.0,0.05553]
[1777291227224,54.88,77838.56,0.3,0.00041,0.0,0.0555]
[1777291232257,54.88,77838.81,0.3,0.00041,0.0,0.05524]
[1777291237227,54.88,77823.89,0.3,0.0004,0.0,0.0539]
[1777291242328,54.88,77815.99,0.3,0.0004,0.0,0.0532]
[1777291247362,54.88,77814.28,0.3,0.00039,0.0,0.05305]
[1777291252397,54.88,77809.33,0.3,0.00039,0.0,0.05261]
[1777291257433,54.88,77805.17,0.3,0.00039,0.0,0.05225]
[1777291262468,54.88,77800.71,0.3,0.00039,0.0,0.05186]
[1777291266540,54.88,77803.0,0.3,0.00039,0.0,0.05206]
[1777291266599,54.88,77802.6,0.3,0.00039,0.0,0.05203]
[1777291267785,54.88,77802.6,0.3,0.00039,0.0,0.05203]
[1777291267831,54.88,77799.62,0.3,0.00038,0.0,0.05177]
[1777291273545,54.88,77797.1,0.3,0.00038,0.0,0.05155]
[1777291278579,54.88,77797.56,0.3,0.00038,0.0,0.05159]
[1777291283614,54.88,77799.47,0.3,0.00038,0.0,0.05176]
[1777291288650,54.88,77799.97,0.3,0.00038,0.0,0.0518]
[1777291293684,54.88,77800.29,0.3,0.00038,0.0,0.05156]
[1777291298721,54.88,77799.94,0.3,0.00038,0.0,0.05153]
[1777291303754,54.88,77801.33,0.3,0.00038,0.0,0.05165]
[1777291308790,54.88,77801.37,0.3,0.00038,0.0,0.05165]
[1777291313825,54.88,77789.76,0.3,0.00038,0.0,0.05066]
[1777291318859,54.88,77791.58,0.3,0.00038,0.0,0.05082]
[1777291323894,54.88,77794.07,0.3,0.00038,0.0,0.05103]
[1777291328930,54.88,77796.87,0.3,0.00038,0.0,0.05127]
[1777291333967,54.88,77799.91,0.3,0.00038,0.0,0.05153]
[1777291339002,54.88,77799.12,0.3,0.00038,0.0,0.05146]
[1777291344038,54.88,77803.13,0.3,0.00038,0.0,0.0518]
[1777291349072,54.88,77804.51,0.3,0.00039,0.0,0.05192]
[1777291354110,54.88,77803.52,0.3,0.00038,0.0,0.05157]
[1777291359159,54.88,77798.51,0.3,0.00038,0.0,0.05114]
[1777291364194,54.88,77790.27,0.3,0.00037,0.0,0.05044]
[1777291369229,54.88,77796.24,0.3,0.00038,0.0,0.05095]
[1777291372262,54.88,77782.94,0.3,0.00037,0.0,0.04983]
[1777291375276,54.88,77771.89,0.3,0.00036,0.0,0.04892]
[1777291380311,54.88,77764.74,0.3,0.00036,0.0,0.04834]
[1777291385346,54.88,77762.86,0.3,0.00036,0.0,0.04819]
[1777291390380,54.88,77760.62,0.3,0.00036,0.0,0.04801]
[1777291395418,54.88,77755.51,0.3,0.00035,0.0,0.0476]
[1777291400454,54.88,77749.26,0.3,0.00035,0.0,0.0471]
[1777291405490,54.88,77742.51,0.3,0.00034,0.0,0.04657]
[1777291410524,54.88,77741.66,0.3,0.00034,0.0,0.0465]
[1777291415560,54.88,77739.13,0.3,0.00034,0.0,0.04606]
[1777291422609,54.88,77737.45,0.3,0.00034,0.0,0.04593]
[1777291427643,54.88,77736.49,0.3,0.00034,0.0,0.04586]
[1777291432678,54.88,77735.49,0.3,0.00034,0.0,0.04578]
[1777291437713,54.88,77734.13,0.3,0.00034,0.0,0.04568]
[1777291442748,54.88,77735.94,0.3,0.00034,0.0,0.04581]
[1777291447783,54.88,77740.7,0.3,0.00034,0.0,0.04618]
[1777291452819,54.88,77741.84,0.3,0.00034,0.0,0.04627]
[1777291457853,54.88,77742.15,0.3,0.00034,0.0,0.0463]
[1777291462889,54.88,77739.99,0.3,0.00034,0.0,0.04613]
[1777291467923,54.88,77737.86,0.3,0.00034,0.0,0.04596]
[1777291472958,54.88,77737.17,0.3,0.00034,0.0,0.04567]
[1777291477993,54.88,77737.63,0.3,0.00034,0.0,0.0457]
[1777291483030,54.88,77738.67,0.3,0.00034,0.0,0.04578]
[1777291488064,54.88,77745.33,0.3,0.00034,0.0,0.0463]
[1777291493101,54.88,77741.52,0.3,0.00034,0.0,0.046]
[1777291498136,54.88,77743.89,0.3,0.00034,0.0,0.04619]
[1777291503171,54.88,77744.3,0.3,0.00034,0.0,0.04622]
[1777291508206,54.88,77743.95,0.3,0.00034,0.0,0.04619]
[1777291513242,54.88,77748.65,0.3,0.00034,0.0,0.04656]
[1777291518279,54.88,77748.84,0.3,0.00034,0.0,0.04657]
[1777291523311,54.88,77749.26,0.3,0.00034,0.0,0.04661]
[1777291528347,54.88,77751.07,0.3,0.00035,0.0,0.04675]
[1777291533381,54.88,77754.71,0.3,0.00035,0.0,0.04679]
[1777291538417,54.88,77758.62,0.3,0.00035,0.0,0.0471]
[1777291543454,54.88,77763.94,0.3,0.00035,0.0,0.04752]
[1777291548489,54.88,77765.05,0.3,0.00035,0.0,0.04761]
[1777291553524,54.88,77767.22,0.3,0.00035,0.0,0.04778]
[1777291558559,54.88,77767.89,0.3,0.00035,0.0,0.04783]
[1777291563597,54.88,77770.53,0.3,0.00036,0.0,0.04805]
[1777291568632,54.88,77770.9,0.3,0.00036,0.0,0.04808]
[1777291573667,54.88,77768.3,0.3,0.00035,0.0,0.04787]
[1777291578702,54.88,77768.9,0.3,0.00035,0.0,0.04792]
[1777291583736,54.88,77769.63,0.3,0.00036,0.0,0.04797]
[1777291588771,54.88,77769.95,0.3,0.00036,0.0,0.048]
[1777291593807,54.88,77770.26,0.3,0.00035,0.0,0.04777]
[1777291598841,54.88,77771.53,0.3,0.00035,0.0,0.04788]
[1777291603879,54.88,77771.37,0.3,0.00035,0.0,0.04786]
[1777291608915,54.88,77772.16,0.3,0.00035,0.0,0.04793]
[1777291613948,54.88,77773.46,0.3,0.00036,0.0,0.04803]
[1777291615963,54.88,77786.84,0.3,0.00036,0.0,0.04912]
[1777291620997,54.88,77786.51,0.3,0.00036,0.0,0.04909]
[1777291626033,54.88,77783.03,0.3,0.00036,0.0,0.04881]
[1777291631067,54.88,77783.01,0.3,0.00036,0.0,0.04881]
[1777291636102,54.88,77780.5,0.3,0.00036,0.0,0.0486]
[1777291641137,54.88,77780.75,0.3,0.00036,0.0,0.04862]
[1777291646172,54.88,77779.45,0.3,0.00036,0.0,0.04852]
[1777291652214,54.88,77778.57,0.3,0.00036,0.0,0.04819]
[1777291657250,54.88,77775.64,0.3,0.00036,0.0,0.04795]
[1777291662285,54.88,77775.74,0.3,0.00036,0.0,0.04796]
[1777291669335,54.88,77776.48,0.3,0.00036,0.0,0.04802]
[1777291674371,54.88,77776.14,0.3,0.00036,0.0,0.04799]
[1777291679406,54.88,77775.99,0.3,0.00036,0.0,0.04798]
[1777291685449,54.88,77777.05,0.3,0.00036,0.0,0.04807]
[1777291690484,54.88,77777.46,0.3,0.00036,0.0,0.0481]
[1777291695518,54.88,77777.73,0.3,0.00036,0.0,0.04812]
[1777291700554,54.88,77781.45,0.3,0.00036,0.0,0.04842]
[1777291705589,54.88,77785.2,0.3,0.00036,0.0,0.04873]
[1777291710624,54.88,77791.04,0.3,0.00037,0.0,0.04921]
[1777291715658,54.88,77789.48,0.3,0.00036,0.0,0.04882]
[1777291720695,54.88,77793.22,0.3,0.00036,0.0,0.04913]
[1777291725729,54.88,77790.78,0.3,0.00036,0.0,0.04893]
[1777291730765,54.88,77792.19,0.3,0.00036,0.0,0.04904]
[1777291735800,54.88,77789.99,0.3,0.00036,0.0,0.04886]
[1777291740836,54.88,77787.78,0.3,0.00036,0.0,0.04868]
[1777291745870,54.88,77787.63,0.3,0.00036,0.0,0.04867]
[1777291750907,54.88,77785.78,0.3,0.00036,0.0,0.04852]
[1777291752920,54.88,77769.41,0.3,0.00035,0.0,0.0472]
[1777291757954,54.88,77770.05,0.3,0.00035,0.0,0.04726]
[1777291762989,54.88,77770.75,0.3,0.00035,0.0,0.04731]
[1777291768025,54.88,77770.82,0.3,0.00035,0.0,0.04732]
[1777291773059,54.88,77773.14,0.3,0.00035,0.0,0.04725]
[1777291778095,54.88,77774.47,0.3,0.00035,0.0,0.04736]
[1777291783131,54.88,77775.83,0.3,0.00035,0.0,0.04747]
[1777291788167,54.88,77777.44,0.3,0.00035,0.0,0.04759]
[1777291793202,54.88,77780.85,0.3,0.00035,0.0,0.04787]
[1777291798237,54.88,77790.53,0.3,0.00036,0.0,0.04865]
[1777291803272,54.88,77792.48,0.3,0.00036,0.0,0.04881]
[1777291808307,54.88,77791.95,0.3,0.00036,0.0,0.04877]
[1777291813341,54.88,77796.93,0.3,0.00037,0.0,0.04918]
[1777291818377,54.88,77802.79,0.3,0.00037,0.0,0.04966]
[1777291823412,54.88,77801.09,0.3,0.00037,0.0,0.04952]
[1777291828447,54.88,77802.72,0.3,0.00037,0.0,0.04966]
[1777291833484,54.88,77807.39,0.3,0.00037,0.0,0.04978]
[1777291838519,54.88,77812.36,0.3,0.00037,0.0,0.0502]
[1777291843555,54.88,77812.55,0.3,0.00037,0.0,0.05022]
[1777291848592,54.88,77812.61,0.3,0.00037,0.0,0.05022]
[1777291853628,54.88,77811.57,0.3,0.00037,0.0,0.05013]
[1777291858663,54.88,77802.56,0.3,0.00037,0.0,0.04938]
[1777291863698,54.88,77804.29,0.3,0.00037,0.0,0.04953]
[1777291868735,54.88,77803.99,0.3,0.00037,0.0,0.0495]
[1777291873769,54.88,77808.88,0.3,0.00037,0.0,0.04991]
[1777291878808,54.88,77840.95,0.3,0.00039,0.0,0.05265]
[1777291883843,54.88,77834.99,0.3,0.00039,0.0,0.05213]
[1777291888879,54.88,77838.85,0.3,0.00039,0.0,0.05247]
[1777291893913,54.88,77843.75,0.3,0.00039,0.0,0.05262]
[1777291897942,54.88,77855.17,0.3,0.0004,0.0,0.05363]
[1777291902977,54.88,77861.11,0.3,0.00041,0.0,0.05417]
[1777291908011,54.88,77860.86,0.3,0.00041,0.0,0.05414]
[1777291913047,54.88,77860.53,0.3,0.00041,0.0,0.05411]
[1777291918082,54.88,77863.46,0.3,0.00041,0.0,0.05438]
[1777291924123,54.88,77863.99,0.3,0.00041,0.0,0.05443]
[1777291930167,54.88,77862.9,0.3,0.00041,0.0,0.05433]
[1777291936208,54.88,77862.43,0.3,0.00041,0.0,0.05429]
[1777291941242,54.88,77853.57,0.3,0.0004,0.0,0.05349]
[1777291946278,54.88,77853.63,0.3,0.0004,0.0,0.0535]
[1777291951699,54.88,77853.14,0.3,0.0004,0.0,0.05345]
[1777291951770,54.88,77848.46,0.3,0.00039,0.0,0.05276]
[1777291952197,54.88,77848.46,0.3,0.00039,0.0,0.05276]
[1777291952320,54.88,77848.46,0.3,0.00039,0.0,0.05276]
[1777291957354,54.88,77842.85,0.3,0.00039,0.0,0.05227]
[1777291962389,54.88,77844.21,0.3,0.00039,0.0,0.05239]
[1777291967424,54.88,77843.95,0.3,0.00039,0.0,0.05237]
[1777291972461,54.88,77840.96,0.3,0.00039,0.0,0.05211]
[1777291977495,54.88,77836.32,0.3,0.00039,0.0,0.05171]
[1777291982530,54.88,77838.46,0.3,0.00039,0.0,0.05189]
[1777291987564,54.88,77840.94,0.3,0.00039,0.0,0.05211]
[1777291992599,54.88,77842.98,0.3,0.00039,0.0,0.05228]
[1777291997637,54.88,77848.07,0.3,0.00039,0.0,0.05273]
[1777292002672,54.88,77847.28,0.3,0.00039,0.0,0.05266]
[1777292007707,54.88,77847.48,0.3,0.00039,0.0,0.05268]
[1777292012741,54.88,77844.76,0.3,0.00039,0.0,0.05217]
[1777292017777,54.88,77844.88,0.3,0.00039,0.0,0.05218]
[1777292022812,54.88,77840.86,0.3,0.00039,0.0,0.05183]
[1777292027847,54.88,77841.25,0.3,0.00039,0.0,0.05186]
[1777292032882,54.88,77841.6,0.3,0.00039,0.0,0.05189]
[1777292037917,54.88,77842.0,0.3,0.00039,0.0,0.05193]
[1777292042953,54.88,77830.89,0.3,0.00038,0.0,0.05097]
[1777292047988,54.88,77829.42,0.3,0.00038,0.0,0.05085]
[1777292053024,54.88,77830.41,0.3,0.00038,0.0,0.05093]
[1777292058059,54.88,77833.76,0.3,0.00038,0.0,0.05122]
[1777292063094,54.88,77835.56,0.3,0.00038,0.0,0.05137]
[1777292068128,54.88,77826.25,0.3,0.00038,0.0,0.05058]
[1777292073163,54.88,77821.8,0.3,0.00037,0.0,0.04994]
[1777292078198,54.88,77824.01,0.3,0.00037,0.0,0.05012]
[1777292079949,54.88,77824.01,0.3,0.00037,0.0,0.05012]
[1777292080034,54.88,77827.07,0.3,0.00038,0.0,0.05038]
[1777292085247,54.88,77829.16,0.3,0.00038,0.0,0.05056]
[1777292090283,54.88,77831.73,0.3,0.00038,0.0,0.05078]
[1777292095317,54.88,77831.91,0.3,0.00038,0.0,0.05079]
[1777292100353,54.88,77833.36,0.3,0.00038,0.0,0.05092]
[1777292105387,54.88,77835.75,0.3,0.00038,0.0,0.05112]
[1777292107796,54.88,77835.71,0.3,0.00038,0.0,0.05112]
[1777292107894,54.88,77836.79,0.3,0.00038,0.0,0.05121]
[1777292113443,54.88,77835.54,0.3,0.00038,0.0,0.0511]
[1777292115287,54.88,77836.48,0.3,0.00038,0.0,0.05118]
[1777292115567,54.88,77836.48,0.3,0.00038,0.0,0.05118]
[1777292122872,54.88,77843.49,0.3,0.00039,0.0,0.05179]
[1777292122973,54.88,77844.12,0.3,0.00039,0.0,0.05184]
[1777292123583,54.88,77844.12,0.3,0.00039,0.0,0.05184]
[1777292123618,54.88,77844.18,0.3,0.00039,0.0,0.05184]
[1777292124558,54.88,77844.18,0.3,0.00039,0.0,0.05184]
[1777292124849,54.88,77844.18,0.3,0.00039,0.0,0.05184]
[1777292133789,54.88,77835.81,0.3,0.00038,0.0,0.05086]
[1777292133890,54.88,77836.6,0.3,0.00038,0.0,0.05092]
[1777292136412,54.88,77837.98,0.3,0.00038,0.0,0.05104]
[1777292136608,54.88,77836.68,0.3,0.00038,0.0,0.05093]
[1777292140031,54.88,77837.73,0.3,0.00038,0.0,0.05102]
[1777292140131,54.88,77838.42,0.3,0.00038,0.0,0.05108]
[1777292142246,54.88,77838.82,0.3,0.00038,0.0,0.05111]
[1777292142651,54.88,77839.35,0.3,0.00038,0.0,0.05116]
[1777292147684,54.88,77839.75,0.3,0.00038,0.0,0.05119]
[1777292152719,54.88,77844.71,0.3,0.00039,0.0,0.05162]
[1777292158763,54.88,77848.99,0.3,0.00039,0.0,0.05199]
[1777292163797,54.88,77848.76,0.3,0.00039,0.0,0.05197]
[1777292168833,54.88,77850.79,0.3,0.00039,0.0,0.05215]
[1777292173869,54.88,77849.58,0.3,0.00039,0.0,0.05204]
[1777292177896,54.88,77861.37,0.3,0.0004,0.0,0.05308]
[1777292182932,54.88,77861.8,0.3,0.0004,0.0,0.05311]
[1777292187967,54.88,77859.03,0.3,0.0004,0.0,0.05287]
[1777292193003,54.88,77855.92,0.3,0.00039,0.0,0.05232]
[1777292198039,54.88,77852.82,0.3,0.00039,0.0,0.05205]
[1777292201540,54.88,77852.91,0.3,0.00039,0.0,0.05206]
[1777292202065,54.88,77852.55,0.3,0.00039,0.0,0.05203]
[1777292207101,54.88,77851.66,0.3,0.00039,0.0,0.05195]
[1777292208919,54.88,77851.09,0.3,0.00039,0.0,0.0519]
[1777292209116,54.88,77851.2,0.3,0.00039,0.0,0.05191]
[1777292210566,54.88,77851.79,0.3,0.00039,0.0,0.05196]
[1777292211130,54.88,77851.32,0.3,0.00039,0.0,0.05192]
[1777292216165,54.88,77849.28,0.3,0.00039,0.0,0.05174]
[1777292221203,54.88,77843.72,0.3,0.00038,0.0,0.05127]
[1777292223935,54.88,77840.91,0.3,0.00038,0.0,0.05102]
[1777292224224,54.88,77839.97,0.3,0.00038,0.0,0.05094]
[1777292229259,54.88,77839.66,0.3,0.00038,0.0,0.05092]
[1777292234293,54.88,77836.59,0.3,0.00038,0.0,0.05066]
[1777292239328,54.88,77837.46,0.3,0.00038,0.0,0.05073]
[1777292244363,54.88,77838.15,0.3,0.00038,0.0,0.05079]
[1777292249399,54.88,77839.41,0.3,0.00038,0.0,0.0509]
[1777292254434,54.88,77839.7,0.3,0.00038,0.0,0.05065]
[1777292259468,54.88,77843.26,0.3,0.00038,0.0,0.05096]
[1777292264503,54.88,77849.13,0.3,0.00038,0.0,0.05146]
[1777292269540,54.88,77845.3,0.3,0.00038,0.0,0.05113]
[1777292274573,54.88,77843.96,0.3,0.00038,0.0,0.05102]
[1777292279608,54.88,77842.75,0.3,0.00038,0.0,0.05091]
[1777292284643,54.88,77839.47,0.3,0.00038,0.0,0.05064]
[1777292289679,54.88,77844.12,0.3,0.00038,0.0,0.05103]
[1777292294714,54.88,77840.81,0.3,0.00038,0.0,0.05075]
[1777292299749,54.88,77841.81,0.3,0.00038,0.0,0.05083]
[1777292304783,54.88,77842.22,0.3,0.00038,0.0,0.05087]
[1777292309819,54.88,77841.07,0.3,0.00038,0.0,0.05077]
[1777292314855,54.88,77839.69,0.3,0.00038,0.0,0.05039]
[1777292319889,54.88,77840.02,0.3,0.00038,0.0,0.05042]
[1777292324926,54.88,77839.64,0.3,0.00038,0.0,0.05038]
[1777292329959,54.88,77840.46,0.3,0.00038,0.0,0.05045]
[1777292334995,54.88,77840.71,0.3,0.00038,0.0,0.05047]
[1777292340032,54.88,77840.72,0.3,0.00038,0.0,0.05048]
[1777292345065,54.88,77841.68,0.3,0.00038,0.0,0.05056]
[1777292350101,54.88,77841.54,0.3,0.00038,0.0,0.05054]
[1777292355136,54.88,77840.77,0.3,0.00038,0.0,0.05048]
[1777292360171,54.88,77841.81,0.3,0.00038,0.0,0.05057]
[1777292365206,54.88,77840.34,0.3,0.00038,0.0,0.05044]
[1777292370241,54.88,77839.6,0.3,0.00038,0.0,0.05038]
[1777292374273,54.88,77825.34,0.3,0.00036,0.0,0.04893]
[1777292379307,54.88,77820.07,0.3,0.00036,0.0,0.0485]
[1777292384341,54.88,77819.02,0.3,0.00036,0.0,0.04841]
[1777292389376,54.88,77818.44,0.3,0.00036,0.0,0.04836]
[1777292394415,54.88,77817.15,0.3,0.00036,0.0,0.04826]
[1777292399446,54.88,77816.33,0.3,0.00036,0.0,0.04819]
[1777292404482,54.88,77824.97,0.3,0.00036,0.0,0.0489]
[1777292409516,54.88,77825.55,0.3,0.00037,0.0,0.04895]
[1777292414552,54.88,77826.83,0.3,0.00037,0.0,0.04905]
[1777292419587,54.88,77831.1,0.3,0.00037,0.0,0.04941]
[1777292424623,54.88,77832.83,0.3,0.00037,0.0,0.04955]
[1777292429657,54.88,77837.9,0.3,0.00037,0.0,0.04997]
[1777292434693,54.88,77842.38,0.3,0.00037,0.0,0.05008]
[1777292438990,54.88,77842.77,0.3,0.00037,0.0,0.05012]
[1777292439089,54.88,77841.29,0.3,0.00037,0.0,0.04999]
[1777292444762,54.88,77840.6,0.3,0.00037,0.0,0.04994]
[1777292449796,54.88,77839.43,0.3,0.00037,0.0,0.04984]
[1777292454831,54.88,77840.01,0.3,0.00037,0.0,0.04989]
[1777292459866,54.88,77842.49,0.3,0.00037,0.0,0.05009]
[1777292464904,54.88,77842.9,0.3,0.00037,0.0,0.05013]
[1777292469939,54.88,77843.22,0.3,0.00037,0.0,0.05016]
[1777292475003,54.88,77846.46,0.3,0.00038,0.0,0.05043]
[1777292480044,54.88,77851.03,0.3,0.00038,0.0,0.05082]
[1777292485077,54.88,77850.58,0.3,0.00038,0.0,0.05078]
[1777292491119,54.88,77847.61,0.3,0.00038,0.0,0.05026]
[1777292496154,54.88,77846.07,0.3,0.00037,0.0,0.05013]
[1777292501190,54.88,77846.89,0.3,0.00038,0.0,0.0502]
[1777292506225,54.88,77848.99,0.3,0.00038,0.0,0.05038]
[1777292511259,54.88,77850.28,0.3,0.00038,0.0,0.05049]
[1777292516294,54.88,77850.02,0.3,0.00038,0.0,0.05046]
[1777292521330,54.88,77844.69,0.3,0.00037,0.0,0.05001]
[1777292526364,54.88,77845.65,0.3,0.00037,0.0,0.0501]
[1777292531400,54.88,77846.03,0.3,0.00037,0.0,0.05013]
[1777292536434,54.88,77837.25,0.3,0.00037,0.0,0.04939]
[1777292540670,54.88,77834.32,0.3,0.00037,0.0,0.04915]
[1777292541470,54.88,77833.66,0.3,0.00037,0.0,0.0491]
[1777292546505,54.88,77832.28,0.3,0.00037,0.0,0.04898]
[1777292551539,54.88,77828.65,0.3,0.00036,0.0,0.04843]
[1777292556575,54.88,77826.88,0.3,0.00036,0.0,0.04828]
[1777292561609,54.88,77827.06,0.3,0.00036,0.0,0.0483]
[1777292566644,54.88,77822.21,0.3,0.00036,0.0,0.0479]
[1777292571679,54.88,77822.08,0.3,0.00036,0.0,0.04789]
[1777292576714,54.88,77821.94,0.3,0.00036,0.0,0.04788]
[1777292581749,54.88,77822.47,0.3,0.00036,0.0,0.04792]
[1777292586784,54.88,77822.2,0.3,0.00036,0.0,0.0479]
[1777292591820,54.88,77822.32,0.3,0.00036,0.0,0.04791]
[1777292597862,54.88,77823.45,0.3,0.00036,0.0,0.048]
[1777292603811,54.88,77823.31,0.3,0.00036,0.0,0.04799]
[1777292608938,54.88,77822.63,0.3,0.00036,0.0,0.04794]
[1777292613973,54.88,77822.85,0.3,0.00036,0.0,0.0477]
[1777292618004,54.88,77812.19,0.3,0.00035,0.0,0.04685]
[1777292623043,54.88,77811.11,0.3,0.00035,0.0,0.04676]
[1777292628079,54.88,77811.19,0.3,0.00035,0.0,0.04677]
[1777292632107,54.88,77800.44,0.3,0.00034,0.0,0.04592]
[1777292637145,54.88,77790.25,0.3,0.00034,0.0,0.04514]
[1777292642177,54.88,77785.05,0.3,0.00033,0.0,0.04474]
[1777292647211,54.88,77780.56,0.3,0.00033,0.0,0.0444]
[1777292652246,54.88,77777.31,0.3,0.00033,0.0,0.04416]
[1777292657283,54.88,77774.35,0.3,0.00033,0.0,0.04393]
[1777292662318,54.88,77774.15,0.3,0.00033,0.0,0.04392]
[1777292667352,54.88,77766.78,0.3,0.00032,0.0,0.04337]
[1777292672387,54.88,77765.95,0.3,0.00032,0.0,0.04308]
[1777292677425,54.88,77763.66,0.3,0.00032,0.0,0.04291]
[1777292682458,54.88,77765.53,0.3,0.00032,0.0,0.04305]
[1777292687493,54.88,77765.54,0.3,0.00032,0.0,0.04305]
[1777292692527,54.88,77765.89,0.3,0.00032,0.0,0.04307]
[1777292697562,54.88,77765.37,0.3,0.00032,0.0,0.04303]
[1777292702601,54.88,77765.38,0.3,0.00032,0.0,0.04304]
[1777292704617,54.88,77775.88,0.3,0.00032,0.0,0.04381]
[1777292709652,54.88,77777.39,0.3,0.00033,0.0,0.04392]
[1777292714686,54.88,77785.36,0.3,0.00033,0.0,0.04452]
[1777292717706,54.88,77796.16,0.3,0.00034,0.0,0.04535]
[1777292722743,54.88,77787.97,0.3,0.00033,0.0,0.04472]
[1777292729790,54.88,77791.01,0.3,0.00033,0.0,0.04495]
[1777292734827,54.88,77788.8,0.3,0.00033,0.0,0.04454]
[1777292739860,54.88,77787.66,0.3,0.00033,0.0,0.04446]
[1777292744895,54.88,77788.85,0.3,0.00033,0.0,0.04455]
[1777292749934,54.88,77789.93,0.3,0.00033,0.0,0.04463]
[1777292754967,54.88,77789.09,0.3,0.00033,0.0,0.04457]
[1777292760004,54.88,77790.12,0.3,0.00033,0.0,0.04464]
[1777292765036,54.88,77787.04,0.3,0.00033,0.0,0.04441]
[1777292768057,54.88,77773.47,0.3,0.00032,0.0,0.0434]
[1777292773092,54.88,77768.04,0.3,0.00032,0.0,0.043]
[1777292778128,54.88,77765.41,0.3,0.00032,0.0,0.0428]
[1777292783166,54.88,77762.36,0.3,0.00032,0.0,0.04258]
[1777292788198,54.88,77752.19,0.3,0.00031,0.0,0.04185]
[1777292793233,54.88,77751.05,0.3,0.00031,0.0,0.04154]
[1777292798268,54.88,77746.03,0.3,0.0003,0.0,0.04118]
[1777292803302,54.88,77747.05,0.3,0.00031,0.0,0.04126]
[1777292811358,54.88,77748.34,0.3,0.00031,0.0,0.04135]
[1777292816394,54.88,77749.95,0.3,0.00031,0.0,0.04146]
[1777292821430,54.88,77752.3,0.3,0.00031,0.0,0.04163]
[1777292826466,54.88,77751.92,0.3,0.00031,0.0,0.0416]
[1777292831498,54.88,77752.22,0.3,0.00031,0.0,0.04162]
[1777292836533,54.88,77753.3,0.3,0.00031,0.0,0.0417]
[1777292841569,54.88,77750.92,0.3,0.00031,0.0,0.04153]
[1777292847613,54.88,77750.98,0.3,0.00031,0.0,0.04153]
[1777292852646,54.88,77751.16,0.3,0.00031,0.0,0.04132]
[1777292857682,54.88,77748.92,0.3,0.0003,0.0,0.04116]
[1777292862716,54.88,77745.95,0.3,0.0003,0.0,0.04095]
[1777292869765,54.88,77744.19,0.3,0.0003,0.0,0.04083]
[1777292874801,54.88,77741.52,0.3,0.0003,0.0,0.04064]
[1777292879835,54.88,77740.21,0.3,0.0003,0.0,0.04055]
[1777292884870,54.88,77738.48,0.3,0.0003,0.0,0.04043]
[1777292889906,54.88,77737.63,0.3,0.0003,0.0,0.04037]
[1777292895884,54.88,77730.34,0.3,0.00029,0.0,0.03987]
[1777292900982,54.88,77730.79,0.3,0.00029,0.0,0.0399]
[1777292906019,54.88,77715.85,0.3,0.00029,0.0,0.03889]
[1777292912060,54.88,77715.36,0.3,0.00028,0.0,0.03864]
[1777292917095,54.88,77719.62,0.3,0.00029,0.0,0.03893]
[1777292922130,54.88,77724.32,0.3,0.00029,0.0,0.03924]
[1777292927165,54.88,77722.12,0.3,0.00029,0.0,0.03909]
[1777292932201,54.88,77729.47,0.3,0.00029,0.0,0.03959]
[1777292937235,54.88,77731.46,0.3,0.00029,0.0,0.03973]
[1777292942270,54.88,77723.14,0.3,0.00029,0.0,0.03916]
[1777292947305,54.88,77720.5,0.3,0.00029,0.0,0.03899]
[1777292952341,54.88,77720.16,0.3,0.00029,0.0,0.03896]
[1777292957376,54.88,77720.58,0.3,0.00029,0.0,0.03899]
[1777292962410,54.88,77726.45,0.3,0.00029,0.0,0.03939]
[1777292967447,54.88,77727.25,0.3,0.00029,0.0,0.03944]
[1777292972480,54.88,77727.9,0.3,0.00029,0.0,0.03927]
[1777292977516,54.88,77730.28,0.3,0.00029,0.0,0.03943]
[1777292982553,54.88,77733.72,0.3,0.00029,0.0,0.03966]
[1777292987585,54.88,77739.17,0.3,0.0003,0.0,0.04004]
[1777292992620,54.88,77741.18,0.3,0.0003,0.0,0.04018]
[1777292997656,54.88,77745.72,0.3,0.0003,0.0,0.04049]
[1777293002691,54.88,77748.11,0.3,0.0003,0.0,0.04066]
[1777293007726,54.88,77749.39,0.3,0.0003,0.0,0.04075]
[1777293012761,54.88,77755.48,0.3,0.0003,0.0,0.04117]
[1777293017796,54.88,77755.86,0.3,0.0003,0.0,0.0412]
[1777293023838,54.88,77755.92,0.3,0.0003,0.0,0.04121]
[1777293028872,54.88,77749.33,0.3,0.0003,0.0,0.04074]
[1777293033908,54.88,77747.75,0.3,0.0003,0.0,0.04041]
[1777293038945,54.88,77748.36,0.3,0.0003,0.0,0.04045]
[1777293043979,54.88,77747.55,0.3,0.0003,0.0,0.04039]
[1777293049014,54.88,77749.56,0.3,0.0003,0.0,0.04053]
[1777293054050,54.88,77751.25,0.3,0.0003,0.0,0.04065]
[1777293060091,54.88,77755.91,0.3,0.0003,0.0,0.04098]
[1777293065129,54.88,77755.34,0.3,0.0003,0.0,0.04094]
[1777293070165,54.88,77756.14,0.3,0.0003,0.0,0.04099]
[1777293075200,54.88,77756.33,0.3,0.0003,0.0,0.04101]
[1777293080236,54.88,77756.76,0.3,0.0003,0.0,0.04104]
[1777293085271,54.88,77757.92,0.3,0.0003,0.0,0.04112]
[1777293090305,54.88,77757.12,0.3,0.0003,0.0,0.04106]
[1777293095341,54.88,77754.57,0.3,0.0003,0.0,0.04066]
[1777293100375,54.88,77753.98,0.3,0.0003,0.0,0.04062]
[1777293105411,54.88,77766.1,0.3,0.00031,0.0,0.04147]
[1777293110446,54.88,77767.3,0.3,0.00031,0.0,0.04156]
[1777293115480,54.88,77766.26,0.3,0.00031,0.0,0.04148]
[1777293120516,54.88,77770.34,0.3,0.00031,0.0,0.04178]
[1777293125550,54.88,77771.01,0.3,0.00031,0.0,0.04182]
[1777293127564,54.88,77758.71,0.3,0.0003,0.0,0.04095]
[1777293133607,54.88,77756.45,0.3,0.0003,0.0,0.04079]
[1777293138642,54.88,77759.54,0.3,0.0003,0.0,0.04101]
[1777293143677,54.88,77761.65,0.3,0.0003,0.0,0.04116]
[1777293148711,54.88,77761.7,0.3,0.0003,0.0,0.04116]
[1777293153747,54.88,77761.51,0.3,0.0003,0.0,0.04092]
[1777293158782,54.88,77760.89,0.3,0.0003,0.0,0.04088]
[1777293163817,54.88,77756.52,0.3,0.0003,0.0,0.04057]
[1777293168855,54.88,77750.95,0.3,0.0003,0.0,0.04019]
[1777293173889,54.88,77750.77,0.3,0.0003,0.0,0.04017]
[1777293178924,54.88,77749.77,0.3,0.0003,0.0,0.0401]
[1777293183961,54.88,77750.67,0.3,0.0003,0.0,0.04017]
[1777293188996,54.88,77740.17,0.3,0.00029,0.0,0.03945]
[1777293194041,54.88,77743.49,0.3,0.00029,0.0,0.03967]
[1777293196046,54.88,77766.48,0.3,0.00031,0.0,0.04127]
[1777293201081,54.88,77763.03,0.3,0.0003,0.0,0.04103]
[1777293206116,54.88,77761.78,0.3,0.0003,0.0,0.04094]
[1777293211151,54.88,77760.78,0.3,0.0003,0.0,0.04065]
[1777293216187,54.88,77753.12,0.3,0.0003,0.0,0.04011]
[1777293221223,54.88,77752.76,0.3,0.0003,0.0,0.04009]
[1777293226257,54.88,77752.71,0.3,0.0003,0.0,0.04009]
[1777293231292,54.88,77752.37,0.3,0.0003,0.0,0.04006]
[1777293236327,54.88,77753.32,0.3,0.0003,0.0,0.04013]
[1777293241363,54.88,77753.81,0.3,0.0003,0.0,0.04016]
[1777293246404,54.88,77756.82,0.3,0.0003,0.0,0.04037]
[1777293251432,54.88,77752.85,0.3,0.0003,0.0,0.0401]
[1777293256468,54.88,77748.93,0.3,0.00029,0.0,0.03983]
[1777293261503,54.88,77748.62,0.3,0.00029,0.0,0.0398]
[1777293266538,54.88,77743.74,0.3,0.00029,0.0,0.03947]
[1777293274599,54.88,77743.45,0.3,0.00029,0.0,0.03923]
[1777293276608,54.88,77732.69,0.3,0.00028,0.0,0.03851]
[1777293281642,54.88,77734.59,0.3,0.00029,0.0,0.03864]
[1777293284664,54.88,77745.85,0.3,0.00029,0.0,0.0394]
[1777293289698,54.88,77742.22,0.3,0.00029,0.0,0.03915]
[1777293294733,54.88,77738.81,0.3,0.00029,0.0,0.03892]
[1777293299768,54.88,77740.51,0.3,0.00029,0.0,0.03903]
[1777293304804,54.88,77741.78,0.3,0.00029,0.0,0.03912]
[1777293309839,54.88,77741.72,0.3,0.00029,0.0,0.03912]
[1777293314873,54.88,77741.76,0.3,0.00029,0.0,0.03912]
[1777293319909,54.88,77742.2,0.3,0.00029,0.0,0.03915]
[1777293325952,54.88,77742.51,0.3,0.00029,0.0,0.03917]
[1777293330987,54.88,77742.08,0.3,0.00029,0.0,0.03914]
[1777293336021,54.88,77744.43,0.3,0.00029,0.0,0.03908]
[1777293341059,54.88,77744.87,0.3,0.00029,0.0,0.03911]
[1777293346094,54.88,77745.7,0.3,0.00029,0.0,0.03917]
[1777293350125,54.88,77761.12,0.3,0.0003,0.0,0.04022]
[1777293355160,54.88,77761.85,0.3,0.0003,0.0,0.04027]
[1777293360195,54.88,77759.35,0.3,0.0003,0.0,0.0401]
[1777293362209,54.88,77772.37,0.3,0.0003,0.0,0.04101]
[1777293367243,54.88,77768.69,0.3,0.0003,0.0,0.04075]
[1777293372279,54.88,77765.42,0.3,0.0003,0.0,0.04052]
[1777293377313,54.88,77762.7,0.3,0.0003,0.0,0.04033]
[1777293382349,54.88,77763.91,0.3,0.0003,0.0,0.04042]
[1777293387383,54.88,77761.94,0.3,0.0003,0.0,0.04028]
[1777293392419,54.88,77757.89,0.3,0.00029,0.0,0.03978]
[1777293397454,54.88,77756.89,0.3,0.00029,0.0,0.03971]
[1777293402489,54.88,77749.96,0.3,0.00029,0.0,0.03924]
[1777293407523,54.88,77747.14,0.3,0.00029,0.0,0.03905]
[1777293412559,54.88,77745.17,0.3,0.00029,0.0,0.03892]
[1777293417594,54.88,77734.86,0.3,0.00028,0.0,0.03823]
[1777293422630,54.88,77727.39,0.3,0.00028,0.0,0.03774]
[1777293427664,54.88,77722.12,0.3,0.00028,0.0,0.03739]
[1777293432699,54.88,77719.12,0.3,0.00027,0.0,0.0372]
[1777293437734,54.88,77714.2,0.3,0.00027,0.0,0.03688]
[1777293442770,54.88,77713.8,0.3,0.00027,0.0,0.03686]
[1777293447809,54.88,77709.02,0.3,0.00027,0.0,0.03655]
[1777293451840,54.88,77680.54,0.3,0.00025,0.0,0.03459]
[1777293453853,54.88,77695.5,0.3,0.00026,0.0,0.0355]
[1777293458887,54.88,77697.22,0.3,0.00026,0.0,0.03561]
[1777293463923,54.88,77696.64,0.3,0.00026,0.0,0.03557]
[1777293467951,54.88,77685.1,0.3,0.00026,0.0,0.03486]
[1777293472986,54.88,77686.46,0.3,0.00026,0.0,0.03495]
[1777293478020,54.88,77692.9,0.3,0.00026,0.0,0.03534]
[1777293483057,54.88,77693.4,0.3,0.00026,0.0,0.03537]
[1777293488090,54.88,77686.64,0.3,0.00026,0.0,0.03496]
[1777293493125,54.88,77687.85,0.3,0.00026,0.0,0.03503]
[1777293498161,54.88,77685.77,0.3,0.00026,0.0,0.0349]
[1777293503196,54.88,77684.49,0.3,0.00026,0.0,0.03483]
[1777293508230,54.88,77682.16,0.3,0.00025,0.0,0.03468]
[1777293513267,54.88,77679.79,0.3,0.00025,0.0,0.03435]
[1777293518301,54.88,77671.78,0.3,0.00025,0.0,0.03387]
[1777293523337,54.88,77672.17,0.3,0.00025,0.0,0.03389]
[1777293528370,54.88,77676.03,0.3,0.00025,0.0,0.03412]
[1777293533405,54.88,77675.13,0.3,0.00025,0.0,0.03407]
[1777293538440,54.88,77674.66,0.3,0.00025,0.0,0.03404]
[1777293543475,54.88,77668.16,0.3,0.00025,0.0,0.03365]
[1777293548522,54.88,77665.76,0.3,0.00025,0.0,0.03351]
[1777293553557,54.88,77662.44,0.3,0.00024,0.0,0.03332]
[1777293558593,54.88,77656.47,0.3,0.00024,0.0,0.03297]
[1777293563628,54.88,77659.23,0.3,0.00024,0.0,0.03313]
[1777293568663,54.88,77659.88,0.3,0.00024,0.0,0.03317]
[1777293573699,54.88,77659.22,0.3,0.00024,0.0,0.03294]
[1777293578734,54.88,77659.2,0.3,0.00024,0.0,0.03294]
[1777293583770,54.88,77657.96,0.3,0.00024,0.0,0.03287]
[1777293588805,54.88,77658.0,0.3,0.00024,0.0,0.03287]
[1777293593840,54.88,77658.7,0.3,0.00024,0.0,0.03291]
[1777293598875,54.88,77658.04,0.3,0.00024,0.0,0.03287]
[1777293603910,54.88,77660.03,0.3,0.00024,0.0,0.03299]
[1777293608945,54.88,77664.17,0.3,0.00024,0.0,0.03323]
[1777293613979,54.88,77675.01,0.3,0.00025,0.0,0.03387]
[1777293619015,54.88,77678.3,0.3,0.00025,0.0,0.03406]
[1777293624054,54.88,77686.26,0.3,0.00025,0.0,0.03454]
[1777293629089,54.88,77684.44,0.3,0.00025,0.0,0.03443]
[1777293634121,54.88,77678.3,0.3,0.00025,0.0,0.03387]
[1777293639154,54.88,77674.84,0.3,0.00025,0.0,0.03366]
[1777293644191,54.88,77673.49,0.3,0.00025,0.0,0.03358]
[1777293649227,54.88,77665.12,0.3,0.00024,0.0,0.03309]
[1777293654267,54.88,77664.89,0.3,0.00024,0.0,0.03308]
[1777293659296,54.88,77663.94,0.3,0.00024,0.0,0.03303]
[1777293664331,54.88,77663.5,0.3,0.00024,0.0,0.033]
[1777293669371,54.88,77675.11,0.3,0.00025,0.0,0.03368]
[1777293674406,54.88,77676.56,0.3,0.00025,0.0,0.03377]
[1777293679441,54.88,77679.14,0.3,0.00025,0.0,0.03392]
[1777293684477,54.88,77671.14,0.3,0.00025,0.0,0.03345]
[1777293689512,54.88,77669.9,0.3,0.00024,0.0,0.03337]
[1777293694547,54.88,77664.94,0.3,0.00024,0.0,0.03289]
[1777293699582,54.88,77665.45,0.3,0.00024,0.0,0.03292]
[1777293703610,54.88,77654.88,0.3,0.00024,0.0,0.03232]
[1777293708645,54.88,77655.59,0.3,0.00024,0.0,0.03236]
[1777293713680,54.88,77655.87,0.3,0.00024,0.0,0.03237]
[1777293718714,54.88,77655.03,0.3,0.00024,0.0,0.03233]
[1777293723750,54.88,77665.31,0.3,0.00024,0.0,0.03292]
[1777293728784,54.88,77670.17,0.3,0.00024,0.0,0.0332]
[1777293733819,54.88,77669.78,0.3,0.00024,0.0,0.03318]
[1777293738854,54.88,77668.14,0.3,0.00024,0.0,0.03308]
[1777293743889,54.88,77671.67,0.3,0.00024,0.0,0.03329]
[1777293745903,54.88,77683.77,0.3,0.00025,0.0,0.034]
[1777293750939,54.88,77693.31,0.3,0.00025,0.0,0.03457]
[1777293755978,54.88,77693.17,0.3,0.00025,0.0,0.03437]
[1777293760009,54.88,77704.66,0.3,0.00026,0.0,0.03507]
[1777293765040,54.88,77714.98,0.3,0.00026,0.0,0.0357]
[1777293770075,54.88,77713.14,0.3,0.00026,0.0,0.03559]
[1777293775112,54.88,77710.23,0.3,0.00026,0.0,0.03541]
[1777293779139,54.88,77722.04,0.3,0.00027,0.0,0.03615]
[1777293784176,54.88,77726.11,0.3,0.00027,0.0,0.0364]
[1777293790216,54.88,77724.72,0.3,0.00027,0.0,0.03632]
[1777293795250,54.88,77727.74,0.3,0.00027,0.0,0.03651]
[1777293800285,54.88,77733.1,0.3,0.00027,0.0,0.03685]
[1777293805320,54.88,77732.53,0.3,0.00027,0.0,0.03681]
[1777293810356,54.88,77730.32,0.3,0.00027,0.0,0.03667]
[1777293815391,54.88,77733.09,0.3,0.00027,0.0,0.03664]
[1777293822405,54.88,77732.34,0.3,0.00027,0.0,0.03659]
[1777293827476,54.88,77739.39,0.3,0.00027,0.0,0.03705]
[1777293833516,54.88,77735.44,0.3,0.00027,0.0,0.03679]
[1777293837545,54.88,77750.71,0.3,0.00028,0.0,0.03778]
[1777293842579,54.88,77747.65,0.3,0.00028,0.0,0.03758]
[1777293847614,54.88,77742.2,0.3,0.00028,0.0,0.03723]
[1777293852651,54.88,77746.54,0.3,0.00028,0.0,0.03751]
[1777293857688,54.88,77748.33,0.3,0.00028,0.0,0.03763]
[1777293862721,54.88,77750.48,0.3,0.00028,0.0,0.03777]
[1777293867759,54.88,77748.51,0.3,0.00028,0.0,0.03764]
[1777293872791,54.88,77744.38,0.3,0.00027,0.0,0.03716]
[1777293877828,54.88,77744.64,0.3,0.00028,0.0,0.03718]
[1777293882862,54.88,77745.8,0.3,0.00028,0.0,0.03725]
[1777293887896,54.88,77746.66,0.3,0.00028,0.0,0.03731]
[1777293892933,54.88,77744.94,0.3,0.00028,0.0,0.03719]
[1777293897968,54.88,77744.8,0.3,0.00028,0.0,0.03719]
[1777293903002,54.88,77743.85,0.3,0.00027,0.0,0.03712]
[1777293907033,54.88,77731.2,0.3,0.00027,0.0,0.03632]
[1777293912069,54.88,77727.76,0.3,0.00027,0.0,0.0361]
[1777293917103,54.88,77716.57,0.3,0.00026,0.0,0.0354]
[1777293922138,54.88,77708.61,0.3,0.00026,0.0,0.03491]
[1777293929188,54.88,77705.37,0.3,0.00026,0.0,0.03471]
[1777293934222,54.88,77707.16,0.3,0.00026,0.0,0.03462]
[1777293939257,54.88,77707.27,0.3,0.00026,0.0,0.03463]
[1777293944293,54.88,77702.84,0.3,0.00025,0.0,0.03436]
[1777293949327,54.88,77698.94,0.3,0.00025,0.0,0.03413]
[1777293954362,54.88,77699.06,0.3,0.00025,0.0,0.03414]
[1777293959397,54.88,77693.88,0.3,0.00025,0.0,0.03383]
[1777293964434,54.88,77699.62,0.3,0.00025,0.0,0.03417]
[1777293969469,54.88,77699.91,0.3,0.00025,0.0,0.03419]
[1777293974503,54.88,77704.03,0.3,0.00025,0.0,0.03443]
[1777293979539,54.88,77705.74,0.3,0.00025,0.0,0.03454]
[1777293984577,54.88,77705.9,0.3,0.00025,0.0,0.03455]
[1777293989609,54.88,77705.62,0.3,0.00025,0.0,0.03453]
[1777293994644,54.88,77706.25,0.3,0.00025,0.0,0.03437]
[1777293999679,54.88,77714.81,0.3,0.00026,0.0,0.03489]
[1777294004716,54.88,77714.04,0.3,0.00026,0.0,0.03484]
[1777294009750,54.88,77717.35,0.3,0.00026,0.0,0.03505]
[1777294014786,54.88,77720.15,0.3,0.00026,0.0,0.03522]
[1777294019821,54.88,77722.85,0.3,0.00026,0.0,0.03539]
[1777294024857,54.88,77722.67,0.3,0.00026,0.0,0.03537]
[1777294029892,54.88,77718.51,0.3,0.00026,0.0,0.03512]
[1777294034927,54.88,77718.97,0.3,0.00026,0.0,0.03515]
[1777294039962,54.88,77719.17,0.3,0.00026,0.0,0.03516]
[1777294044997,54.88,77718.77,0.3,0.00026,0.0,0.03513]
[1777294050032,54.88,77719.84,0.3,0.00026,0.0,0.0352]
[1777294055067,54.88,77720.84,0.3,0.00026,0.0,0.03506]
[1777294060101,54.88,77726.49,0.3,0.00026,0.0,0.03541]
[1777294065137,54.88,77716.51,0.3,0.00026,0.0,0.0348]
[1777294070170,54.88,77714.23,0.3,0.00026,0.0,0.03466]
[1777294075207,54.88,77711.06,0.3,0.00025,0.0,0.03447]
[1777294080241,54.88,77712.11,0.3,0.00025,0.0,0.03453]
[1777294084269,54.88,77725.16,0.3,0.00026,0.0,0.03533]
[1777294089305,54.88,77725.02,0.3,0.00026,0.0,0.03532]
[1777294094341,54.88,77723.31,0.3,0.00026,0.0,0.03521]
[1777294099377,54.88,77724.05,0.3,0.00026,0.0,0.03526]
[1777294104411,54.88,77724.49,0.3,0.00026,0.0,0.03529]
[1777294109446,54.88,77721.92,0.3,0.00026,0.0,0.03513]
[1777294114489,54.88,77719.49,0.3,0.00026,0.0,0.03478]
[1777294119524,54.88,77722.26,0.3,0.00026,0.0,0.03495]
[1777294124558,54.88,77721.36,0.3,0.00026,0.0,0.03489]
[1777294129593,54.88,77720.49,0.3,0.00026,0.0,0.03484]
[1777294134629,54.88,77717.78,0.3,0.00026,0.0,0.03467]
[1777294139663,54.88,77715.06,0.3,0.00025,0.0,0.03451]
[1777294144698,54.88,77711.55,0.3,0.00025,0.0,0.0343]
[1777294149734,54.88,77713.12,0.3,0.00025,0.0,0.03439]
[1777294154782,54.88,77714.51,0.3,0.00025,0.0,0.03448]
[1777294159810,54.88,77713.8,0.3,0.00025,0.0,0.03443]
[1777294161817,54.88,77728.22,0.3,0.00026,0.0,0.03532]
[1777294166852,54.88,77741.73,0.3,0.00027,0.0,0.03616]
[1777294171888,54.88,77746.42,0.3,0.00027,0.0,0.03625]
[1777294176923,54.88,77753.07,0.3,0.00027,0.0,0.03667]
[1777294182964,54.88,77760.05,0.3,0.00028,0.0,0.03712]
[1777294187999,54.88,77764.01,0.3,0.00028,0.0,0.03738]
[1777294193035,54.88,77764.23,0.3,0.00028,0.0,0.03739]
[1777294198072,54.88,77770.25,0.3,0.00028,0.0,0.03779]
[1777294203107,54.88,77765.67,0.3,0.00028,0.0,0.03749]
[1777294208142,54.88,77763.81,0.3,0.00028,0.0,0.03737]
[1777294213178,54.88,77761.01,0.3,0.00028,0.0,0.03719]
[1777294218213,54.88,77759.03,0.3,0.00027,0.0,0.03706]
[1777294223248,54.88,77755.26,0.3,0.00027,0.0,0.03681]
[1777294229291,54.88,77754.22,0.3,0.00027,0.0,0.03675]
[1777294234327,54.88,77753.61,0.3,0.00027,0.0,0.0365]
[1777294240370,54.88,77751.3,0.3,0.00027,0.0,0.03635]
[1777294245423,54.88,77749.79,0.3,0.00027,0.0,0.03626]
[1777294251446,54.88,77749.56,0.3,0.00027,0.0,0.03624]
[1777294259503,54.88,77748.67,0.3,0.00027,0.0,0.03619]
[1777294264538,54.88,77754.73,0.3,0.00027,0.0,0.03657]
[1777294269572,54.88,77756.73,0.3,0.00027,0.0,0.0367]
[1777294274608,54.88,77760.0,0.3,0.00027,0.0,0.03691]
[1777294279643,54.88,77760.74,0.3,0.00027,0.0,0.03696]
[1777294284678,54.88,77762.65,0.3,0.00027,0.0,0.03708]
[1777294290719,54.88,77764.08,0.3,0.00028,0.0,0.03717]
[1777294295773,54.88,77764.74,0.3,0.00027,0.0,0.03701]
[1777294300789,54.88,77765.77,0.3,0.00028,0.0,0.03707]
[1777294305844,54.88,77766.54,0.3,0.00028,0.0,0.03712]
[1777294310862,54.88,77766.07,0.3,0.00028,0.0,0.03709]
[1777294315913,54.88,77766.75,0.3,0.00028,0.0,0.03714]
[1777294320931,54.88,77765.64,0.3,0.00027,0.0,0.03706]
[1777294325983,54.88,77767.31,0.3,0.00028,0.0,0.03717]
[1777294331000,54.88,77766.04,0.3,0.00028,0.0,0.03709]
[1777294336055,54.88,77768.2,0.3,0.00028,0.0,0.03723]
[1777294342079,54.88,77767.61,0.3,0.00028,0.0,0.03719]
[1777294348121,54.88,77771.39,0.3,0.00028,0.0,0.03744]
[1777294353155,54.88,77772.49,0.3,0.00028,0.0,0.0373]
[1777294358191,54.88,77769.08,0.3,0.00028,0.0,0.03708]
[1777294363225,54.88,77768.69,0.3,0.00027,0.0,0.03705]
[1777294368261,54.88,77761.85,0.3,0.00027,0.0,0.03661]
[1777294374302,54.88,77759.88,0.3,0.00027,0.0,0.03649]
[1777294380345,54.88,77759.38,0.3,0.00027,0.0,0.03645]
[1777294385395,54.88,77748.01,0.3,0.00026,0.0,0.03574]
[1777294390422,54.88,77743.74,0.3,0.00026,0.0,0.03547]
[1777294395458,54.88,77747.77,0.3,0.00026,0.0,0.03572]
[1777294400492,54.88,77749.31,0.3,0.00027,0.0,0.03582]
[1777294405528,54.88,77748.14,0.3,0.00026,0.0,0.03574]
[1777294411570,54.88,77748.21,0.3,0.00026,0.0,0.03554]
[1777294416620,54.88,77747.98,0.3,0.00026,0.0,0.03553]
[1777294421637,54.88,77747.98,0.3,0.00026,0.0,0.03553]
[1777294426691,54.88,77746.65,0.3,0.00026,0.0,0.03545]
[1777294431710,54.88,77731.42,0.3,0.00026,0.0,0.03451]
[1777294434731,54.88,77716.37,0.3,0.00025,0.0,0.03361]
[1777294439765,54.88,77707.97,0.3,0.00024,0.0,0.03312]
[1777294444802,54.88,77705.33,0.3,0.00024,0.0,0.03296]
[1777294449846,54.88,77703.85,0.3,0.00024,0.0,0.03288]
[1777294451860,54.88,77692.5,0.3,0.00024,0.0,0.03222]
[1777294456906,54.88,77694.46,0.3,0.00024,0.0,0.03234]
[1777294461933,54.88,77695.74,0.3,0.00024,0.0,0.03241]
[1777294466976,54.88,77700.52,0.3,0.00024,0.0,0.03268]
[1777294471999,54.88,77697.52,0.3,0.00024,0.0,0.03232]
[1777294476033,54.88,77661.36,0.3,0.00022,0.0,0.03031]
[1777294481069,54.88,77665.09,0.3,0.00022,0.0,0.03052]
[1777294486104,54.88,77663.42,0.3,0.00022,0.0,0.03043]
[1777294490131,54.88,77682.43,0.3,0.00023,0.0,0.03147]
[1777294495167,54.88,77681.63,0.3,0.00023,0.0,0.03143]
[1777294500201,54.88,77679.52,0.3,0.00023,0.0,0.03131]
[1777294505238,54.88,77682.55,0.3,0.00023,0.0,0.03148]
[1777294510274,54.88,77687.76,0.3,0.00023,0.0,0.03177]
[1777294515308,54.88,77689.56,0.3,0.00023,0.0,0.03187]
[1777294520344,54.88,77694.15,0.3,0.00024,0.0,0.03213]
[1777294525378,54.88,77692.32,0.3,0.00024,0.0,0.03203]
[1777294530416,54.88,77690.02,0.3,0.00023,0.0,0.0319]
[1777294535451,54.88,77687.2,0.3,0.00023,0.0,0.03155]
[1777294540485,54.88,77687.19,0.3,0.00023,0.0,0.03155]
[1777294545520,54.88,77687.06,0.3,0.00023,0.0,0.03155]
[1777294550555,54.88,77686.34,0.3,0.00023,0.0,0.03151]
[1777294555592,54.88,77687.18,0.3,0.00023,0.0,0.03155]
[1777294559619,54.88,77676.13,0.3,0.00023,0.0,0.03094]
[1777294564654,54.88,77676.24,0.3,0.00023,0.0,0.03095]
[1777294569689,54.88,77669.4,0.3,0.00022,0.0,0.03057]
[1777294574727,54.88,77668.03,0.3,0.00022,0.0,0.0305]
[1777294579761,54.88,77663.45,0.3,0.00022,0.0,0.03025]
[1777294584796,54.88,77655.57,0.3,0.00022,0.0,0.02983]
[1777294589831,54.88,77651.64,0.3,0.00022,0.0,0.02962]
[1777294591844,54.88,77639.87,0.3,0.00021,0.0,0.02883]
[1777294596880,54.88,77639.51,0.3,0.00021,0.0,0.02882]
[1777294601914,54.88,77642.03,0.3,0.00021,0.0,0.02895]
[1777294606949,54.88,77644.01,0.3,0.00021,0.0,0.02905]
[1777294610977,54.88,77654.37,0.3,0.00022,0.0,0.02959]
[1777294616014,54.88,77662.68,0.3,0.00022,0.0,0.03003]
[1777294621049,54.88,77668.9,0.3,0.00022,0.0,0.03037]
[1777294626085,54.88,77664.03,0.3,0.00022,0.0,0.0301]
[1777294631125,54.88,77662.18,0.3,0.00022,0.0,0.03]
[1777294636155,54.88,77661.2,0.3,0.00022,0.0,0.02995]
[1777294641189,54.88,77662.11,0.3,0.00022,0.0,0.03]
[1777294646225,54.88,77663.51,0.3,0.00022,0.0,0.03008]
[1777294651260,54.88,77664.28,0.3,0.00022,0.0,0.02994]
[1777294656295,54.88,77662.65,0.3,0.00022,0.0,0.02985]
[1777294661330,54.88,77657.2,0.3,0.00022,0.0,0.02956]
[1777294666366,54.88,77658.03,0.3,0.00022,0.0,0.02961]
[1777294671399,54.88,77658.78,0.3,0.00022,0.0,0.02965]
[1777294676435,54.88,77659.53,0.3,0.00022,0.0,0.02969]
[1777294681470,54.88,77661.14,0.3,0.00022,0.0,0.02977]
[1777294686505,54.88,77659.09,0.3,0.00022,0.0,0.02966]
[1777294691540,54.88,77660.33,0.3,0.00022,0.0,0.02973]
[1777294696574,54.88,77660.71,0.3,0.00022,0.0,0.02975]
[1777294701609,54.88,77660.15,0.3,0.00022,0.0,0.02972]
[1777294706644,54.88,77656.01,0.3,0.00022,0.0,0.0295]
[1777294711679,54.88,77661.93,0.3,0.00022,0.0,0.02964]
[1777294716716,54.88,77661.5,0.3,0.00022,0.0,0.02962]
[1777294718766,54.88,77648.14,0.3,0.00021,0.0,0.02892]
[1777294723770,54.88,77654.91,0.3,0.00021,0.0,0.02927]
[1777294728837,54.88,77652.13,0.3,0.00021,0.0,0.02913]
[1777294733839,54.88,77647.64,0.3,0.00021,0.0,0.02889]
[1777294738874,54.88,77647.14,0.3,0.00021,0.0,0.02887]
[1777294743910,54.88,77638.84,0.3,0.00021,0.0,0.02844]
[1777294748977,54.88,77634.4,0.3,0.00021,0.0,0.02822]
[1777294753979,54.88,77621.4,0.3,0.0002,0.0,0.02757]
[1777294759047,54.88,77618.92,0.3,0.0002,0.0,0.02744]
[1777294764049,54.88,77616.41,0.3,0.0002,0.0,0.02732]
[1777294769117,54.88,77614.76,0.3,0.0002,0.0,0.02724]
[1777294774119,54.88,77611.65,0.3,0.0002,0.0,0.02693]
[1777294779187,54.88,77620.08,0.3,0.0002,0.0,0.02734]
[1777294784191,54.88,77625.77,0.3,0.0002,0.0,0.02762]
[1777294789257,54.88,77632.16,0.3,0.0002,0.0,0.02794]
[1777294792245,54.88,77643.38,0.3,0.00021,0.0,0.0285]
[1777294797281,54.88,77649.0,0.3,0.00021,0.0,0.02879]
[1777294802316,54.88,77652.25,0.3,0.00021,0.0,0.02896]
[1777294807351,54.88,77647.81,0.3,0.00021,0.0,0.02873]
[1777294812386,54.88,77650.73,0.3,0.00021,0.0,0.02888]
[1777294817420,54.88,77653.85,0.3,0.00021,0.0,0.02904]
[1777294821450,54.88,77665.63,0.3,0.00022,0.0,0.02966]
[1777294826484,54.88,77674.9,0.3,0.00022,0.0,0.03016]
[1777294831524,54.88,77686.89,0.3,0.00023,0.0,0.03063]
[1777294836556,54.88,77687.72,0.3,0.00023,0.0,0.03067]
[1777294841603,54.88,77690.68,0.3,0.00023,0.0,0.03083]
[1777294846639,54.88,77689.94,0.3,0.00023,0.0,0.03079]
[1777294849688,54.88,77670.68,0.3,0.00022,0.0,0.02975]
[1777294854695,54.88,77682.01,0.3,0.00022,0.0,0.03036]
[1777294859758,54.88,77677.86,0.3,0.00022,0.0,0.03014]
[1777294864765,54.88,77679.77,0.3,0.00022,0.0,0.03024]
[1777294869829,54.88,77695.21,0.3,0.00023,0.0,0.03108]
[1777294874836,54.88,77697.11,0.3,0.00023,0.0,0.03119]
[1777294879901,54.88,77700.84,0.3,0.00023,0.0,0.03139]
[1777294884909,54.88,77701.8,0.3,0.00023,0.0,0.03145]
[1777294887931,54.88,77679.25,0.3,0.00022,0.0,0.03021]
[1777294888939,54.88,77668.75,0.3,0.00022,0.0,0.02965]
[1777294893973,54.88,77662.69,0.3,0.00021,0.0,0.02916]
[1777294895987,54.88,77652.33,0.3,0.00021,0.0,0.02862]
[1777294901027,54.88,77648.12,0.3,0.00021,0.0,0.02841]
[1777294906063,54.88,77655.82,0.3,0.00021,0.0,0.0288]
[1777294911097,54.88,77661.92,0.3,0.00021,0.0,0.02912]
[1777294916133,54.88,77661.53,0.3,0.00021,0.0,0.0291]
[1777294921169,54.88,77660.16,0.3,0.00021,0.0,0.02903]
[1777294926202,54.88,77662.11,0.3,0.00021,0.0,0.02913]
[1777294930253,54.88,77674.35,0.3,0.00022,0.0,0.02977]
[1777294935266,54.88,77672.99,0.3,0.00022,0.0,0.0297]
[1777294940326,54.88,77678.87,0.3,0.00022,0.0,0.03001]
[1777294945335,54.88,77674.44,0.3,0.00022,0.0,0.02978]
[1777294950396,54.88,77669.96,0.3,0.00022,0.0,0.02954]
[1777294955409,54.88,77669.3,0.3,0.00022,0.0,0.02933]
[1777294960466,54.88,77670.13,0.3,0.00022,0.0,0.02937]
[1777294965480,54.88,77667.74,0.3,0.00021,0.0,0.02925]
[1777294970536,54.88,77666.02,0.3,0.00021,0.0,0.02916]
[1777294975549,54.88,77670.14,0.3,0.00022,0.0,0.02937]
[1777294980606,54.88,77668.77,0.3,0.00022,0.0,0.0293]
[1777294985620,54.88,77662.02,0.3,0.00021,0.0,0.02895]
[1777294990676,54.88,77666.41,0.3,0.00021,0.0,0.02918]
[1777294995690,54.88,77663.19,0.3,0.00021,0.0,0.02901]
[1777295000746,54.88,77651.36,0.3,0.00021,0.0,0.0284]
[1777295005762,54.88,77651.78,0.3,0.00021,0.0,0.02842]
[1777295010817,54.88,77652.03,0.3,0.00021,0.0,0.02844]
[1777295015832,54.88,77653.36,0.3,0.00021,0.0,0.02834]
[1777295020887,54.88,77660.37,0.3,0.00021,0.0,0.02869]
[1777295025902,54.88,77663.15,0.3,0.00021,0.0,0.02884]
[1777295030936,54.88,77665.2,0.3,0.00021,0.0,0.02894]
[1777295035972,54.88,77666.53,0.3,0.00021,0.0,0.02901]
[1777295041030,54.88,77660.96,0.3,0.00021,0.0,0.02872]
[1777295046041,54.88,77655.91,0.3,0.00021,0.0,0.02847]
[1777295051100,54.88,77645.06,0.3,0.0002,0.0,0.02792]
[1777295056111,54.88,77642.73,0.3,0.0002,0.0,0.0278]
[1777295061170,54.88,77642.6,0.3,0.0002,0.0,0.02779]
[1777295066182,54.88,77641.15,0.3,0.0002,0.0,0.02772]
[1777295069204,54.88,77629.99,0.3,0.0002,0.0,0.02717]
[1777295074239,54.88,77631.93,0.3,0.0002,0.0,0.0271]
[1777295079273,54.88,77631.76,0.3,0.0002,0.0,0.02709]
[1777295084310,54.88,77627.69,0.3,0.0002,0.0,0.0269]
[1777295089376,54.88,77631.46,0.3,0.0002,0.0,0.02708]
[1777295094411,54.88,77632.33,0.3,0.0002,0.0,0.02712]
[1777295099447,54.88,77634.0,0.3,0.0002,0.0,0.0272]
[1777295104481,54.88,77642.6,0.3,0.0002,0.0,0.02763]
[1777295109516,54.88,77635.16,0.3,0.0002,0.0,0.02726]
[1777295114551,54.88,77627.65,0.3,0.0002,0.0,0.02689]
[1777295119587,54.88,77625.39,0.3,0.0002,0.0,0.02678]
[1777295124623,54.88,77625.65,0.3,0.0002,0.0,0.0268]
[1777295129658,54.88,77629.46,0.3,0.0002,0.0,0.02698]
[1777295134692,54.88,77628.9,0.3,0.0002,0.0,0.02679]
[1777295139727,54.88,77628.82,0.3,0.0002,0.0,0.02679]
[1777295144762,54.88,77621.03,0.3,0.00019,0.0,0.02641]
[1777295149797,54.88,77620.49,0.3,0.00019,0.0,0.02639]
[1777295154833,54.88,77624.25,0.3,0.00019,0.0,0.02657]
[1777295159869,54.88,77625.01,0.3,0.00019,0.0,0.0266]
[1777295161904,54.88,77638.15,0.3,0.0002,0.0,0.02724]
[1777295166926,54.88,77639.02,0.3,0.0002,0.0,0.02729]
[1777295171971,54.88,77638.43,0.3,0.0002,0.0,0.02726]
[1777295176995,54.88,77640.09,0.3,0.0002,0.0,0.02734]
[1777295182041,54.88,77641.14,0.3,0.0002,0.0,0.02739]
[1777295187068,54.88,77637.32,0.3,0.0002,0.0,0.0272]
[1777295192113,54.88,77632.35,0.3,0.0002,0.0,0.0268]
[1777295197138,54.88,77629.2,0.3,0.00019,0.0,0.02665]
[1777295202184,54.88,77629.56,0.3,0.00019,0.0,0.02666]
[1777295207209,54.88,77628.81,0.3,0.00019,0.0,0.02663]
[1777295212254,54.88,77631.57,0.3,0.0002,0.0,0.02676]
[1777295217280,54.88,77632.26,0.3,0.0002,0.0,0.02679]
[1777295222330,54.88,77646.3,0.3,0.0002,0.0,0.02748]
[1777295227350,54.88,77656.72,0.3,0.00021,0.0,0.028]
[1777295232400,54.88,77660.94,0.3,0.00021,0.0,0.02821]
[1777295236414,54.88,77671.72,0.3,0.00021,0.0,0.02877]
[1777295241448,54.88,77673.5,0.3,0.00021,0.0,0.02886]
[1777295246484,54.88,77673.09,0.3,0.00021,0.0,0.02884]
[1777295251519,54.88,77668.47,0.3,0.00021,0.0,0.02843]
[1777295256554,54.88,77676.21,0.3,0.00021,0.0,0.02883]
[1777295261589,54.88,77680.4,0.3,0.00021,0.0,0.02904]
[1777295266623,54.88,77682.12,0.3,0.00021,0.0,0.02913]
[1777295271659,54.88,77678.49,0.3,0.00021,0.0,0.02894]
[1777295276693,54.88,77678.32,0.3,0.00021,0.0,0.02893]
[1777295281729,54.88,77678.66,0.3,0.00021,0.0,0.02895]
[1777295286764,54.88,77681.34,0.3,0.00021,0.0,0.02909]
[1777295291802,54.88,77685.52,0.3,0.00022,0.0,0.02931]
[1777295296833,54.88,77683.21,0.3,0.00021,0.0,0.02919]
[1777295301869,54.88,77681.7,0.3,0.00021,0.0,0.02911]
[1777295306913,54.88,77682.68,0.3,0.00021,0.0,0.02916]
[1777295311944,54.88,77676.41,0.3,0.00021,0.0,0.02866]
[1777295316979,54.88,77673.51,0.3,0.00021,0.0,0.02852]
[1777295322013,54.88,77680.45,0.3,0.00021,0.0,0.02887]
[1777295327048,54.88,77687.78,0.3,0.00022,0.0,0.02926]
[1777295332085,54.88,77688.7,0.3,0.00022,0.0,0.0293]
[1777295337119,54.88,77689.6,0.3,0.00022,0.0,0.02935]
[1777295342155,54.88,77690.22,0.3,0.00022,0.0,0.02938]
[1777295347190,54.88,77690.27,0.3,0.00022,0.0,0.02939]
[1777295352224,54.88,77701.51,0.3,0.00022,0.0,0.02998]
[1777295357259,54.88,77692.75,0.3,0.00022,0.0,0.02952]
[1777295362295,54.88,77697.21,0.3,0.00022,0.0,0.02975]
[1777295367329,54.88,77701.32,0.3,0.00022,0.0,0.02997]
[1777295372364,54.88,77695.76,0.3,0.00022,0.0,0.0295]
[1777295377400,54.88,77704.19,0.3,0.00022,0.0,0.02995]
[1777295383462,54.88,77707.15,0.3,0.00022,0.0,0.03011]
[1777295388477,54.88,77715.18,0.3,0.00023,0.0,0.03054]
[1777295392505,54.88,77726.56,0.3,0.00023,0.0,0.03117]
[1777295397540,54.88,77727.44,0.3,0.00023,0.0,0.03122]
[1777295402576,54.88,77734.0,0.3,0.00023,0.0,0.03159]
[1777295407612,54.88,77733.08,0.3,0.00023,0.0,0.03153]
[1777295412646,54.88,77724.9,0.3,0.00023,0.0,0.03108]
[1777295417681,54.88,77724.29,0.3,0.00023,0.0,0.03104]
[1777295422716,54.88,77724.11,0.3,0.00023,0.0,0.03103]
[1777295427751,54.88,77724.5,0.3,0.00023,0.0,0.03106]
[1777295432787,54.88,77723.96,0.3,0.00023,0.0,0.03084]
[1777295437823,54.88,77722.99,0.3,0.00023,0.0,0.03079]
[1777295442858,54.88,77721.33,0.3,0.00023,0.0,0.0307]
[1777295447892,54.88,77729.01,0.3,0.00023,0.0,0.03112]
[1777295452928,54.88,77737.09,0.3,0.00023,0.0,0.03157]
[1777295457963,54.88,77744.6,0.3,0.00024,0.0,0.032]
[1777295463006,54.88,77748.28,0.3,0.00024,0.0,0.03221]
[1777295468040,54.88,77755.24,0.3,0.00024,0.0,0.03261]
[1777295473075,54.88,77762.46,0.3,0.00025,0.0,0.03303]
[1777295478109,54.88,77764.14,0.3,0.00025,0.0,0.03313]
[1777295482138,54.88,77750.68,0.3,0.00024,0.0,0.03235]
[1777295487173,54.88,77751.59,0.3,0.00024,0.0,0.0324]
[1777295492208,54.88,77750.43,0.3,0.00024,0.0,0.03214]
[1777295497242,54.88,77742.67,0.3,0.00023,0.0,0.0317]
[1777295502278,54.88,77747.06,0.3,0.00024,0.0,0.03195]
[1777295507313,54.88,77748.61,0.3,0.00024,0.0,0.03204]
[1777295512349,54.88,77745.88,0.3,0.00024,0.0,0.03188]
[1777295513357,54.88,77727.53,0.3,0.00023,0.0,0.03086]
[1777295514414,54.88,77715.02,0.3,0.00022,0.0,0.03017]
[1777295520406,54.88,77714.33,0.3,0.00022,0.0,0.03014]
[1777295525440,54.88,77708.59,0.3,0.00022,0.0,0.02983]
[1777295530476,54.88,77714.4,0.3,0.00022,0.0,0.03014]
[1777295535511,54.88,77713.16,0.3,0.00022,0.0,0.03007]
[1777295540547,54.88,77709.26,0.3,0.00022,0.0,0.02986]
[1777295545582,54.88,77714.67,0.3,0.00022,0.0,0.03016]
[1777295550615,54.88,77716.52,0.3,0.00022,0.0,0.03026]
[1777295555651,54.88,77722.63,0.3,0.00022,0.0,0.03041]
[1777295560686,54.88,77720.1,0.3,0.00022,0.0,0.03027]
[1777295565721,54.88,77718.15,0.3,0.00022,0.0,0.03016]
[1777295570755,54.88,77715.62,0.3,0.00022,0.0,0.03003]
[1777295575790,54.88,77714.73,0.3,0.00022,0.0,0.02998]
[1777295580825,54.88,77714.91,0.3,0.00022,0.0,0.02999]
[1777295585861,54.88,77713.61,0.3,0.00022,0.0,0.02992]
[1777295587874,54.88,77724.3,0.3,0.00023,0.0,0.0305]
[1777295592909,54.88,77726.55,0.3,0.00023,0.0,0.03062]
[1777295597945,54.88,77731.35,0.3,0.00023,0.0,0.03088]
[1777295602981,54.88,77735.38,0.3,0.00023,0.0,0.03111]
[1777295608016,54.88,77738.02,0.3,0.00023,0.0,0.03125]
[1777295613051,54.88,77734.83,0.3,0.00023,0.0,0.03089]
[1777295618085,54.88,77733.92,0.3,0.00023,0.0,0.03084]
[1777295623121,54.88,77728.38,0.3,0.00023,0.0,0.03054]
[1777295628156,54.88,77726.71,0.3,0.00023,0.0,0.03045]
[1777295631176,54.88,77715.69,0.3,0.00022,0.0,0.02985]
[1777295636212,54.88,77717.25,0.3,0.00022,0.0,0.02994]
[1777295641247,54.88,77711.08,0.3,0.00022,0.0,0.02961]
[1777295646282,54.88,77713.26,0.3,0.00022,0.0,0.02972]
[1777295651317,54.88,77713.97,0.3,0.00022,0.0,0.02976]
[1777295656352,54.88,77714.7,0.3,0.00022,0.0,0.0298]
[1777295661386,54.88,77715.03,0.3,0.00022,0.0,0.02982]
[1777295666423,54.88,77716.57,0.3,0.00022,0.0,0.0299]
[1777295671458,54.88,77716.24,0.3,0.00022,0.0,0.0297]
[1777295676494,54.88,77715.79,0.3,0.00022,0.0,0.02968]
[1777295681536,54.88,77699.24,0.3,0.00021,0.0,0.02881]
[1777295686572,54.88,77697.23,0.3,0.00021,0.0,0.02871]
[1777295691608,54.88,77696.94,0.3,0.00021,0.0,0.02869]
[1777295696643,54.88,77697.4,0.3,0.00021,0.0,0.02872]
[1777295701678,54.88,77692.35,0.3,0.00021,0.0,0.02846]
[1777295705730,54.88,77675.46,0.3,0.0002,0.0,0.0276]
[1777295710740,54.88,77680.16,0.3,0.0002,0.0,0.02784]
[1777295715800,54.88,77686.0,0.3,0.00021,0.0,0.02813]
[1777295720811,54.88,77689.51,0.3,0.00021,0.0,0.02831]
[1777295725870,54.88,77690.21,0.3,0.00021,0.0,0.02835]
[1777295730880,54.88,77695.48,0.3,0.00021,0.0,0.02862]
[1777295735916,54.88,77698.77,0.3,0.00021,0.0,0.02861]
[1777295740955,54.88,77700.42,0.3,0.00021,0.0,0.0287]
[1777295746010,54.88,77700.51,0.3,0.00021,0.0,0.0287]
[1777295751021,54.88,77700.82,0.3,0.00021,0.0,0.02872]
[1777295756080,54.88,77704.11,0.3,0.00021,0.0,0.02889]
[1777295762099,54.88,77713.39,0.3,0.00022,0.0,0.02938]
[1777295767133,54.88,77710.45,0.3,0.00022,0.0,0.02922]
[1777295771163,54.88,77725.12,0.3,0.00022,0.0,0.03]
[1777295776220,54.88,77729.06,0.3,0.00022,0.0,0.03021]
[1777295781233,54.88,77726.14,0.3,0.00022,0.0,0.03006]
[1777295786290,54.88,77726.31,0.3,0.00022,0.0,0.03007]
[1777295791303,54.88,77727.47,0.3,0.00022,0.0,0.02995]
[1777295796360,54.88,77727.48,0.3,0.00022,0.0,0.02995]
[1777295801372,54.88,77728.98,0.3,0.00022,0.0,0.03003]
[1777295806430,54.88,77730.29,0.3,0.00022,0.0,0.0301]
[1777295811443,54.88,77731.77,0.3,0.00022,0.0,0.03018]
[1777295816503,54.88,77731.64,0.3,0.00022,0.0,0.03017]
[1777295821513,54.88,77732.29,0.3,0.00022,0.0,0.03021]
[1777295826054,54.88,77732.72,0.3,0.00022,0.0,0.03023]
[1777295826575,54.88,77733.97,0.3,0.00022,0.0,0.0303]
[1777295827809,54.88,77733.97,0.3,0.00022,0.0,0.0303]
[1777295827847,54.88,77733.37,0.3,0.00022,0.0,0.03027]
[1777295833597,54.88,77742.9,0.3,0.00023,0.0,0.03079]
[1777295838632,54.88,77740.42,0.3,0.00023,0.0,0.03065]
[1777295843666,54.88,77735.64,0.3,0.00022,0.0,0.03039]
[1777295848701,54.88,77726.91,0.3,0.00022,0.0,0.02992]
[1777295853736,54.88,77730.46,0.3,0.00022,0.0,0.02993]
[1777295858771,54.88,77732.73,0.3,0.00022,0.0,0.03005]
[1777295863806,54.88,77729.29,0.3,0.00022,0.0,0.02987]
[1777295868842,54.88,77726.8,0.3,0.00022,0.0,0.02973]
[1777295873876,54.88,77731.29,0.3,0.00022,0.0,0.02997]
[1777295878911,54.88,77729.52,0.3,0.00022,0.0,0.02988]
[1777295883947,54.88,77739.32,0.3,0.00023,0.0,0.03041]
[1777295888981,54.88,77737.0,0.3,0.00022,0.0,0.03028]
[1777295894016,54.88,77735.51,0.3,0.00022,0.0,0.0302]
[1777295899052,54.88,77733.81,0.3,0.00022,0.0,0.03011]
[1777295904086,54.88,77733.17,0.3,0.00022,0.0,0.03008]
[1777295909122,54.88,77738.0,0.3,0.00022,0.0,0.03034]
[1777295913161,54.88,77755.81,0.3,0.00023,0.0,0.03114]
[1777295918195,54.88,77759.8,0.3,0.00023,0.0,0.03136]
[1777295923230,54.88,77763.26,0.3,0.00023,0.0,0.03155]
[1777295925245,54.88,77752.85,0.3,0.00023,0.0,0.03097]
[1777295930280,54.88,77749.04,0.3,0.00023,0.0,0.03076]
[1777295935314,54.88,77748.91,0.3,0.00023,0.0,0.03075]
[1777295940351,54.88,77749.5,0.3,0.00023,0.0,0.03079]
[1777295945385,54.88,77747.71,0.3,0.00023,0.0,0.03069]
[1777295946581,54.88,77747.71,0.3,0.00023,0.0,0.03069]
[1777295946625,54.88,77747.78,0.3,0.00023,0.0,0.03069]
[1777295947697,54.88,77747.78,0.3,0.00023,0.0,0.03069]
[1777295947714,54.88,77744.93,0.3,0.00023,0.0,0.03053]
[1777295953443,54.88,77742.7,0.3,0.00023,0.0,0.03041]
[1777295956464,54.88,77728.86,0.3,0.00022,0.0,0.02967]
[1777295961500,54.88,77726.13,0.3,0.00022,0.0,0.02952]
[1777295966534,54.88,77726.19,0.3,0.00022,0.0,0.02952]
[1777295971570,54.88,77723.1,0.3,0.00022,0.0,0.02918]
[1777295976605,54.88,77721.46,0.3,0.00022,0.0,0.0291]
[1777295981640,54.88,77721.47,0.3,0.00022,0.0,0.0291]
[1777295986675,54.88,77721.51,0.3,0.00022,0.0,0.0291]
[1777295991710,54.88,77721.23,0.3,0.00021,0.0,0.02909]
[1777295996748,54.88,77730.51,0.3,0.00022,0.0,0.02958]
[1777296001783,54.88,77728.73,0.3,0.00022,0.0,0.02948]
[1777296006818,54.88,77729.41,0.3,0.00022,0.0,0.02952]
[1777296011855,54.88,77730.88,0.3,0.00022,0.0,0.0296]
[1777296016889,54.88,77732.06,0.3,0.00022,0.0,0.02966]
[1777296021923,54.88,77730.72,0.3,0.00022,0.0,0.02959]
[1777296026957,54.88,77730.0,0.3,0.00022,0.0,0.02955]
[1777296031993,54.88,77730.13,0.3,0.00022,0.0,0.02938]
[1777296037028,54.88,77728.98,0.3,0.00022,0.0,0.02932]
[1777296042063,54.88,77728.76,0.3,0.00022,0.0,0.02931]
[1777296047097,54.88,77728.48,0.3,0.00022,0.0,0.02929]
[1777296052132,54.88,77728.91,0.3,0.00022,0.0,0.02931]
[1777296057167,54.88,77728.47,0.3,0.00022,0.0,0.02929]
[1777296062203,54.88,77731.38,0.3,0.00022,0.0,0.02944]
[1777296067238,54.88,77734.02,0.3,0.00022,0.0,0.02959]
[1777296072273,54.88,77734.64,0.3,0.00022,0.0,0.02962]
[1777296073280,54.88,77744.92,0.3,0.00022,0.0,0.03017]
[1777296078355,54.88,77756.72,0.3,0.00023,0.0,0.03082]
[1777296084357,54.88,77760.18,0.3,0.00023,0.0,0.03101]
[1777296089391,54.88,77764.39,0.3,0.00023,0.0,0.03124]
[1777296094426,54.88,77766.5,0.3,0.00023,0.0,0.03117]
[1777296099461,54.88,77770.6,0.3,0.00023,0.0,0.0314]
[1777296104497,54.88,77764.02,0.3,0.00023,0.0,0.03104]
[1777296109531,54.88,77758.98,0.3,0.00023,0.0,0.03076]
[1777296114566,54.88,77756.5,0.3,0.00023,0.0,0.03062]
[1777296119604,54.88,77754.28,0.3,0.00023,0.0,0.0305]
[1777296124647,54.88,77754.15,0.3,0.00023,0.0,0.03049]
[1777296129675,54.88,77753.37,0.3,0.00023,0.0,0.03045]
[1777296134710,54.88,77752.98,0.3,0.00023,0.0,0.03043]
[1777296139744,54.88,77751.59,0.3,0.00023,0.0,0.03035]
[1777296144779,54.88,77749.91,0.3,0.00022,0.0,0.03026]
[1777296149814,54.88,77749.24,0.3,0.00022,0.0,0.03022]
[1777296154850,54.88,77746.08,0.3,0.00022,0.0,0.02987]
[1777296157870,54.88,77733.91,0.3,0.00022,0.0,0.02923]
[1777296162908,54.88,77730.59,0.3,0.00021,0.0,0.02905]
[1777296167940,54.88,77729.15,0.3,0.00021,0.0,0.02898]
[1777296172976,54.88,77734.55,0.3,0.00022,0.0,0.02926]
[1777296178010,54.88,77735.77,0.3,0.00022,0.0,0.02932]
[1777296183045,54.88,77737.2,0.3,0.00022,0.0,0.0294]
[1777296188080,54.88,77738.19,0.3,0.00022,0.0,0.02945]
[1777296193116,54.88,77739.17,0.3,0.00022,0.0,0.0295]
[1777296199206,54.88,77739.81,0.3,0.00022,0.0,0.02954]
[1777296205199,54.88,77741.11,0.3,0.00022,0.0,0.02961]
[1777296210235,54.88,77741.57,0.3,0.00022,0.0,0.02963]
[1777296215269,54.88,77742.85,0.3,0.00022,0.0,0.02952]
[1777296220306,54.88,77744.25,0.3,0.00022,0.0,0.0296]
[1777296225340,54.88,77751.64,0.3,0.00022,0.0,0.02999]
[1777296230375,54.88,77755.45,0.3,0.00022,0.0,0.0302]
[1777296235410,54.88,77755.03,0.3,0.00022,0.0,0.03018]
[1777296240445,54.88,77754.11,0.3,0.00022,0.0,0.03013]
[1777296245480,54.88,77762.23,0.3,0.00023,0.0,0.03057]
[1777296250515,54.88,77762.66,0.3,0.00023,0.0,0.03059]
[1777296255550,54.88,77769.06,0.3,0.00023,0.0,0.03095]
[1777296259626,54.88,77781.84,0.3,0.00024,0.0,0.03166]
[1777296265622,54.88,77782.75,0.3,0.00024,0.0,0.03171]
[1777296270655,54.88,77783.28,0.3,0.00024,0.0,0.03174]
[1777296275738,54.88,77782.37,0.3,0.00023,0.0,0.0315]
[1777296281732,54.88,77792.3,0.3,0.00024,0.0,0.03207]
[1777296286815,54.88,77790.53,0.3,0.00024,0.0,0.03197]
[1777296292820,54.88,77787.27,0.3,0.00024,0.0,0.03178]
[1777296297845,54.88,77786.07,0.3,0.00024,0.0,0.03171]
[1777296301874,54.88,77763.35,0.3,0.00023,0.0,0.03045]
[1777296302880,54.88,77752.48,0.3,0.00022,0.0,0.02986]
[1777296304894,54.88,77741.27,0.3,0.00022,0.0,0.02926]
[1777296309930,54.88,77738.77,0.3,0.00022,0.0,0.02913]
[1777296314964,54.88,77730.32,0.3,0.00021,0.0,0.02869]
[1777296320000,54.88,77722.55,0.3,0.00021,0.0,0.02829]
[1777296325035,54.88,77715.91,0.3,0.00021,0.0,0.02795]
[1777296330070,54.88,77707.07,0.3,0.0002,0.0,0.02751]
[1777296335105,54.88,77707.22,0.3,0.0002,0.0,0.02735]
[1777296340141,54.88,77706.2,0.3,0.0002,0.0,0.02729]
[1777296345175,54.88,77705.24,0.3,0.0002,0.0,0.02725]
[1777296350210,54.88,77704.75,0.3,0.0002,0.0,0.02722]
[1777296355245,54.88,77705.47,0.3,0.0002,0.0,0.02726]
[1777296360280,54.88,77705.31,0.3,0.0002,0.0,0.02725]
[1777296365314,54.88,77705.69,0.3,0.0002,0.0,0.02727]
[1777296370349,54.88,77709.4,0.3,0.0002,0.0,0.02745]
[1777296376392,54.88,77706.13,0.3,0.0002,0.0,0.02729]
[1777296381426,54.88,77708.52,0.3,0.0002,0.0,0.02741]
[1777296386461,54.88,77709.53,0.3,0.0002,0.0,0.02746]
[1777296391496,54.88,77711.93,0.3,0.0002,0.0,0.02741]
[1777296396532,54.88,77713.32,0.3,0.0002,0.0,0.02748]
[1777296401567,54.88,77712.12,0.3,0.0002,0.0,0.02742]
[1777296406602,54.88,77710.52,0.3,0.0002,0.0,0.02734]
[1777296411638,54.88,77709.25,0.3,0.0002,0.0,0.02728]
[1777296416673,54.88,77699.64,0.3,0.0002,0.0,0.02681]
[1777296421707,54.88,77694.93,0.3,0.0002,0.0,0.02658]
[1777296426742,54.88,77694.04,0.3,0.0002,0.0,0.02654]
[1777296431778,54.88,77693.38,0.3,0.0002,0.0,0.0265]
[1777296436813,54.88,77695.71,0.3,0.0002,0.0,0.02662]
[1777296441848,54.88,77694.54,0.3,0.0002,0.0,0.02656]
[1777296446882,54.88,77695.79,0.3,0.0002,0.0,0.02662]
[1777296451918,54.88,77695.82,0.3,0.0002,0.0,0.02646]
[1777296452926,54.88,77685.29,0.3,0.00019,0.0,0.02596]
[1777296458010,54.88,77673.05,0.3,0.00019,0.0,0.02538]
[1777296464006,54.88,77667.99,0.3,0.00018,0.0,0.02515]
[1777296468082,54.88,77656.33,0.3,0.00018,0.0,0.02462]
[1777296470044,54.88,77646.15,0.3,0.00018,0.0,0.02416]
[1777296474088,54.88,77668.51,0.3,0.00019,0.0,0.02517]
[1777296479125,54.88,77669.74,0.3,0.00019,0.0,0.02523]
[1777296484160,54.88,77672.13,0.3,0.00019,0.0,0.02534]
[1777296486758,54.88,77673.39,0.3,0.00019,0.0,0.0254]
[1777296487699,54.88,77673.39,0.3,0.00019,0.0,0.0254]
[1777296495237,54.88,77682.89,0.3,0.00019,0.0,0.02584]
[1777296500273,54.88,77682.05,0.3,0.00019,0.0,0.0258]
[1777296506316,54.88,77683.89,0.3,0.00019,0.0,0.02589]
[1777296511351,54.88,77684.76,0.3,0.00019,0.0,0.02577]
[1777296516387,54.88,77685.28,0.3,0.00019,0.0,0.0258]
[1777296521422,54.88,77688.22,0.3,0.00019,0.0,0.02593]
[1777296526456,54.88,77689.82,0.3,0.00019,0.0,0.02601]
[1777296531491,54.88,77689.65,0.3,0.00019,0.0,0.026]
[1777296536527,54.88,77689.98,0.3,0.00019,0.0,0.02602]
[1777296541562,54.88,77695.8,0.3,0.00019,0.0,0.0263]
[1777296542569,54.88,77707.12,0.3,0.0002,0.0,0.02684]
[1777296547604,54.88,77707.82,0.3,0.0002,0.0,0.02688]
[1777296552639,54.88,77706.6,0.3,0.0002,0.0,0.02682]
[1777296557673,54.88,77710.19,0.3,0.0002,0.0,0.02699]
[1777296562708,54.88,77708.94,0.3,0.0002,0.0,0.02693]
[1777296567743,54.88,77708.08,0.3,0.0002,0.0,0.02689]
[1777296572779,54.88,77708.28,0.3,0.0002,0.0,0.02674]
[1777296574793,54.88,77698.05,0.3,0.00019,0.0,0.02624]
[1777296579828,54.88,77697.44,0.3,0.00019,0.0,0.02621]
[1777296584863,54.88,77694.39,0.3,0.00019,0.0,0.02607]
[1777296589900,54.88,77693.53,0.3,0.00019,0.0,0.02603]
[1777296594933,54.88,77698.27,0.3,0.00019,0.0,0.02625]
[1777296599967,54.88,77698.67,0.3,0.00019,0.0,0.02627]
[1777296605017,54.88,77695.99,0.3,0.00019,0.0,0.02614]
[1777296606024,54.88,77707.27,0.3,0.0002,0.0,0.02669]
[1777296611060,54.88,77708.81,0.3,0.0002,0.0,0.02676]
[1777296613074,54.88,77698.22,0.3,0.00019,0.0,0.02625]
[1777296618114,54.88,77712.95,0.3,0.0002,0.0,0.02696]
[1777296621137,54.88,77702.23,0.3,0.0002,0.0,0.02644]
[1777296624158,54.88,77714.56,0.3,0.0002,0.0,0.02704]
[1777296629234,54.88,77714.51,0.3,0.0002,0.0,0.02704]
[1777296635234,54.88,77709.87,0.3,0.0002,0.0,0.02665]
[1777296640269,54.88,77713.83,0.3,0.0002,0.0,0.02684]
[1777296642287,54.88,77700.98,0.3,0.00019,0.0,0.02622]
[1777296644297,54.88,77682.71,0.3,0.00019,0.0,0.02536]
[1777296645304,54.88,77666.32,0.3,0.00018,0.0,0.02461]
[1777296648325,54.88,77677.84,0.3,0.00018,0.0,0.02513]
[1777296653359,54.88,77690.05,0.3,0.00019,0.0,0.0257]
[1777296658395,54.88,77677.24,0.3,0.00018,0.0,0.02511]
[1777296662422,54.88,77663.44,0.3,0.00018,0.0,0.02448]
[1777296667458,54.88,77667.35,0.3,0.00018,0.0,0.02466]
[1777296672499,54.88,77665.94,0.3,0.00018,0.0,0.02459]
[1777296676530,54.88,77680.68,0.3,0.00019,0.0,0.02526]
[1777296681565,54.88,77673.03,0.3,0.00018,0.0,0.02491]
[1777296685599,54.88,77662.64,0.3,0.00018,0.0,0.02444]
[1777296686606,54.88,77647.46,0.3,0.00017,0.0,0.02377]
[1777296689678,54.88,77629.58,0.3,0.00017,0.0,0.023]
[1777296695668,54.88,77635.63,0.3,0.00017,0.0,0.02311]
[1777296699751,54.88,77663.67,0.3,0.00018,0.0,0.02434]
[1777296701711,54.88,77674.42,0.3,0.00018,0.0,0.02482]
[1777296706752,54.88,77676.32,0.3,0.00018,0.0,0.02491]
[1777296711780,54.88,77682.41,0.3,0.00019,0.0,0.02519]
[1777296712804,54.88,77714.99,0.3,0.0002,0.0,0.02673]
[1777296717832,54.88,77717.42,0.3,0.0002,0.0,0.02685]
[1777296719896,54.88,77734.95,0.3,0.00021,0.0,0.02772]
[1777296725881,54.88,77738.39,0.3,0.00021,0.0,0.0279]
[1777296730917,54.88,77735.71,0.3,0.00021,0.0,0.02776]
[1777296731923,54.88,77723.72,0.3,0.0002,0.0,0.02716]
[1777296736959,54.88,77725.34,0.3,0.0002,0.0,0.02724]
[1777296741994,54.88,77733.8,0.3,0.0002,0.0,0.02766]
[1777296747030,54.88,77737.24,0.3,0.00021,0.0,0.02784]
[1777296752065,54.88,77743.24,0.3,0.00021,0.0,0.02797]
[1777296755085,54.88,77753.51,0.3,0.00021,0.0,0.0285]
[1777296758108,54.88,77764.51,0.3,0.00022,0.0,0.02907]
[1777296763143,54.88,77759.39,0.3,0.00021,0.0,0.0288]
[1777296768180,54.88,77764.7,0.3,0.00022,0.0,0.02908]
[1777296770256,54.88,77734.32,0.3,0.0002,0.0,0.02752]
[1777296774240,54.88,77746.66,0.3,0.00021,0.0,0.02814]
[1777296779279,54.88,77746.87,0.3,0.00021,0.0,0.02816]
[1777296784310,54.88,77739.81,0.3,0.00021,0.0,0.0278]
[1777296785362,54.88,77723.2,0.3,0.0002,0.0,0.02697]
[1777296790353,54.88,77707.14,0.3,0.00019,0.0,0.02619]
[1777296792367,54.88,77692.94,0.3,0.00019,0.0,0.02552]
[1777296795388,54.88,77704.71,0.3,0.00019,0.0,0.02607]
[1777296796441,54.88,77723.86,0.3,0.0002,0.0,0.027]
[1777296802436,54.88,77725.55,0.3,0.0002,0.0,0.02708]
[1777296806510,54.88,77714.71,0.3,0.0002,0.0,0.02656]
[1777296810497,54.88,77725.23,0.3,0.0002,0.0,0.02707]
[1777296815532,54.88,77725.52,0.3,0.0002,0.0,0.02692]
[1777296820567,54.88,77735.15,0.3,0.0002,0.0,0.02739]
[1777296825602,54.88,77729.13,0.3,0.0002,0.0,0.02709]
[1777296826656,54.88,77749.91,0.3,0.00021,0.0,0.02814]
[1777296831648,54.88,77763.06,0.3,0.00021,0.0,0.02882]
[1777296836726,54.88,77766.54,0.3,0.00022,0.0,0.029]
[1777296842726,54.88,77765.47,0.3,0.00022,0.0,0.02894]
[1777296846796,54.88,77747.56,0.3,0.00021,0.0,0.02802]
[1777296849777,54.88,77737.06,0.3,0.0002,0.0,0.02749]
[1777296854811,54.88,77739.32,0.3,0.0002,0.0,0.0276]
[1777296859847,54.88,77741.65,0.3,0.00021,0.0,0.02772]
[1777296864882,54.88,77740.44,0.3,0.00021,0.0,0.02766]
[1777296869916,54.88,77738.84,0.3,0.0002,0.0,0.02758]
[1777296874952,54.88,77740.74,0.3,0.0002,0.0,0.0275]
[1777296879987,54.88,77742.83,0.3,0.0002,0.0,0.02761]
[1777296885023,54.88,77744.07,0.3,0.00021,0.0,0.02767]
[1777296889049,54.88,77730.42,0.3,0.0002,0.0,0.02699]
[1777296894086,54.88,77720.54,0.3,0.0002,0.0,0.02651]
[1777296899119,54.88,77727.77,0.3,0.0002,0.0,0.02686]
[1777296903149,54.88,77704.12,0.3,0.00019,0.0,0.02573]
[1777296906170,54.88,77716.14,0.3,0.00019,0.0,0.0263]
[1777296911205,54.88,77712.09,0.3,0.00019,0.0,0.0261]
[1777296915233,54.88,77723.41,0.3,0.0002,0.0,0.02665]
[1777296920268,54.88,77716.85,0.3,0.00019,0.0,0.02633]
[1777296925302,54.88,77725.94,0.3,0.0002,0.0,0.02677]
[1777296930339,54.88,77724.75,0.3,0.0002,0.0,0.02671]
[1777296935373,54.88,77729.16,0.3,0.0002,0.0,0.02676]
[1777296940408,54.88,77736.68,0.3,0.0002,0.0,0.02713]
[1777296944436,54.88,77749.08,0.3,0.00021,0.0,0.02775]
[1777296947505,54.88,77764.46,0.3,0.00021,0.0,0.02854]
[1777296953500,54.88,77770.05,0.3,0.00021,0.0,0.02883]
[1777296958541,54.88,77762.99,0.3,0.00021,0.0,0.02846]
[1777296963572,54.88,77748.47,0.3,0.00021,0.0,0.02772]
[1777296966592,54.88,77736.06,0.3,0.0002,0.0,0.0271]
[1777296971632,54.88,77743.84,0.3,0.0002,0.0,0.02749]
[1777296972636,54.88,77756.59,0.3,0.00021,0.0,0.02813]
[1777296977727,54.88,77737.85,0.3,0.0002,0.0,0.02719]
[1777296983719,54.88,77738.5,0.3,0.0002,0.0,0.02722]
[1777296986740,54.88,77756.21,0.3,0.00021,0.0,0.02812]
[1777296991775,54.88,77754.49,0.3,0.00021,0.0,0.02786]
[1777296994799,54.88,77743.51,0.3,0.0002,0.0,0.0273]
[1777296999834,54.88,77753.84,0.3,0.00021,0.0,0.02782]
[1777297003862,54.88,77767.27,0.3,0.00021,0.0,0.02851]
[1777297008898,54.88,77768.34,0.3,0.00021,0.0,0.02857]
[1777297011921,54.88,77781.32,0.3,0.00022,0.0,0.02925]
[1777297016955,54.88,77784.3,0.3,0.00022,0.0,0.0294]
[1777297021989,54.88,77783.23,0.3,0.00022,0.0,0.02935]
[1777297024013,54.88,77806.81,0.3,0.00023,0.0,0.03063]
[1777297027032,54.88,77790.12,0.3,0.00022,0.0,0.02972]
[1777297032063,54.88,77788.47,0.3,0.00022,0.0,0.02963]
[1777297037099,54.88,77791.22,0.3,0.00022,0.0,0.02978]
[1777297042134,54.88,77802.53,0.3,0.00023,0.0,0.03039]
[1777297047168,54.88,77808.88,0.3,0.00023,0.0,0.03074]
[1777297052205,54.88,77807.4,0.3,0.00023,0.0,0.03047]
[1777297054222,54.88,77819.45,0.3,0.00023,0.0,0.03114]
[1777297059253,54.88,77822.49,0.3,0.00023,0.0,0.03131]
[1777297064287,54.88,77821.68,0.3,0.00023,0.0,0.03127]
[1777297069323,54.88,77820.89,0.3,0.00023,0.0,0.03122]
[1777297074358,54.88,77815.14,0.3,0.00023,0.0,0.0309]
[1777297079392,54.88,77815.5,0.3,0.00023,0.0,0.03092]
[1777297084427,54.88,77817.11,0.3,0.00023,0.0,0.03101]
[1777297088504,54.88,77804.81,0.3,0.00023,0.0,0.03033]
[1777297093490,54.88,77816.72,0.3,0.00023,0.0,0.03099]
[1777297097518,54.88,77831.2,0.3,0.00024,0.0,0.03181]
[1777297102555,54.88,77833.27,0.3,0.00024,0.0,0.03193]
[1777297107591,54.88,77836.97,0.3,0.00024,0.0,0.03214]
[1777297108657,54.88,77817.5,0.3,0.00023,0.0,0.03103]
[1777297114639,54.88,77818.93,0.3,0.00023,0.0,0.03093]
[1777297119675,54.88,77816.04,0.3,0.00023,0.0,0.03076]
[1777297124710,54.88,77798.51,0.3,0.00022,0.0,0.02981]
[1777297129745,54.88,77792.66,0.3,0.00022,0.0,0.02949]
[1777297132766,54.88,77803.57,0.3,0.00022,0.0,0.03008]
[1777297134780,54.88,77828.37,0.3,0.00024,0.0,0.03146]
[1777297136796,54.88,77844.52,0.3,0.00024,0.0,0.03238]
[1777297141845,54.88,77847.77,0.3,0.00024,0.0,0.03257]
[1777297146873,54.88,77853.59,0.3,0.00025,0.0,0.03292]
[1777297148888,54.88,77842.94,0.3,0.00024,0.0,0.03229]
[1777297153922,54.88,77845.08,0.3,0.00024,0.0,0.03242]
[1777297156942,54.88,77856.83,0.3,0.00025,0.0,0.03311]
[1777297161981,54.88,77851.67,0.3,0.00025,0.0,0.0328]
[1777297167013,54.88,77852.9,0.3,0.00025,0.0,0.03288]
[1777297171042,54.88,77842.27,0.3,0.00024,0.0,0.03206]
[1777297175070,54.88,77832.05,0.3,0.00024,0.0,0.03147]
[1777297180105,54.88,77838.09,0.3,0.00024,0.0,0.03182]
[1777297185141,54.88,77824.64,0.3,0.00023,0.0,0.03106]
[1777297190176,54.88,77820.38,0.3,0.00023,0.0,0.03082]
[1777297195212,54.88,77820.61,0.3,0.00023,0.0,0.03083]
[1777297200246,54.88,77827.3,0.3,0.00023,0.0,0.03121]
[1777297205280,54.88,77831.05,0.3,0.00024,0.0,0.03142]
[1777297210316,54.88,77829.47,0.3,0.00023,0.0,0.03133]
[1777297215350,54.88,77837.65,0.3,0.00024,0.0,0.03179]
[1777297219437,54.88,77850.95,0.3,0.00024,0.0,0.03256]
[1777297225421,54.88,77854.61,0.3,0.00025,0.0,0.03278]
[1777297230456,54.88,77851.06,0.3,0.00024,0.0,0.03257]
[1777297235491,54.88,77858.35,0.3,0.00025,0.0,0.0328]
[1777297240532,54.88,77850.44,0.3,0.00024,0.0,0.03234]
[1777297242550,54.88,77838.43,0.3,0.00024,0.0,0.03165]
[1777297247582,54.88,77835.83,0.3,0.00024,0.0,0.0315]
[1777297250602,54.88,77824.31,0.3,0.00023,0.0,0.03085]
[1777297254631,54.88,77848.02,0.3,0.00024,0.0,0.0322]
[1777297259720,54.88,77851.07,0.3,0.00024,0.0,0.03238]
[1777297265708,54.88,77850.8,0.3,0.00024,0.0,0.03236]
[1777297269794,54.88,77862.52,0.3,0.00025,0.0,0.03305]
[1777297275798,54.88,77870.26,0.3,0.00025,0.0,0.03351]
[1777297278801,54.88,77886.98,0.3,0.00026,0.0,0.03453]
[1777297279865,54.88,77903.41,0.3,0.00027,0.0,0.03556]
[1777297281822,54.88,77914.12,0.3,0.00027,0.0,0.03624]
[1777297285867,54.88,77900.83,0.3,0.00027,0.0,0.03539]
[1777297290895,54.88,77909.8,0.3,0.00027,0.0,0.03596]
[1777297295929,54.88,77915.06,0.3,0.00027,0.0,0.03609]
[1777297300020,54.88,77928.59,0.3,0.00028,0.0,0.03697]
[1777297306004,54.88,77926.07,0.3,0.00028,0.0,0.0368]
[1777297311048,54.88,77947.84,0.3,0.00029,0.0,0.03825]
[1777297314064,54.88,77935.91,0.3,0.00028,0.0,0.03745]
[1777297319101,54.88,77929.29,0.3,0.00028,0.0,0.03701]
[1777297324133,54.88,77925.22,0.3,0.00028,0.0,0.03675]
[1777297329190,54.88,77897.26,0.3,0.00026,0.0,0.03496]
[1777297330239,54.88,77909.87,0.3,0.00027,0.0,0.03576]
[1777297333272,54.88,77921.82,0.3,0.00028,0.0,0.03652]
[1777297335262,54.88,77944.24,0.3,0.00029,0.0,0.03801]
[1777297340331,54.88,77935.8,0.3,0.00028,0.0,0.03744]
[1777297345345,54.88,77928.99,0.3,0.00028,0.0,0.03699]
[1777297348366,54.88,77910.11,0.3,0.00027,0.0,0.03577]
[1777297353401,54.88,77905.35,0.3,0.00027,0.0,0.03526]
[1777297357433,54.88,77894.84,0.3,0.00026,0.0,0.0346]
[1777297362466,54.88,77891.27,0.3,0.00026,0.0,0.03438]
[1777297367500,54.88,77883.63,0.3,0.00026,0.0,0.03391]
[1777297372536,54.88,77879.51,0.3,0.00025,0.0,0.03366]
[1777297377571,54.88,77869.91,0.3,0.00025,0.0,0.03309]
[1777297382605,54.88,77872.38,0.3,0.00025,0.0,0.03324]
[1777297385627,54.88,77858.19,0.3,0.00024,0.0,0.0324]
[1777297390682,54.88,77841.08,0.3,0.00024,0.0,0.03142]
[1777297392709,54.88,77824.64,0.3,0.00023,0.0,0.0305]
[1777297393694,54.88,77800.92,0.3,0.00022,0.0,0.02921]
[1777297397725,54.88,77790.65,0.3,0.00021,0.0,0.02867]
[1777297402757,54.88,77783.68,0.3,0.00021,0.0,0.02831]
[1777297407791,54.88,77782.06,0.3,0.00021,0.0,0.02823]
[1777297408799,54.88,77766.69,0.3,0.0002,0.0,0.02745]
[1777297413834,54.88,77763.27,0.3,0.0002,0.0,0.02711]
[1777297418868,54.88,77762.97,0.3,0.0002,0.0,0.02709]
[1777297423904,54.88,77764.18,0.3,0.0002,0.0,0.02715]
[1777297428939,54.88,77763.09,0.3,0.0002,0.0,0.0271]
[1777297433974,54.88,77761.28,0.3,0.0002,0.0,0.02701]
[1777297439008,54.88,77768.32,0.3,0.0002,0.0,0.02736]
[1777297441051,54.88,77782.84,0.3,0.00021,0.0,0.02809]
[1777297444045,54.88,77798.64,0.3,0.00022,0.0,0.02891]
[1777297448075,54.88,77814.79,0.3,0.00022,0.0,0.02977]
[1777297453110,54.88,77810.62,0.3,0.00022,0.0,0.02955]
[1777297458143,54.88,77810.79,0.3,0.00022,0.0,0.02956]
[1777297463178,54.88,77818.54,0.3,0.00022,0.0,0.02998]
[1777297468213,54.88,77826.67,0.3,0.00023,0.0,0.03042]
[1777297473249,54.88,77826.93,0.3,0.00023,0.0,0.03025]
[1777297478285,54.88,77835.32,0.3,0.00023,0.0,0.03071]
[1777297483319,54.88,77832.12,0.3,0.00023,0.0,0.03054]
[1777297488356,54.88,77831.7,0.3,0.00023,0.0,0.03051]
[1777297493390,54.88,77844.64,0.3,0.00023,0.0,0.03124]
[1777297498425,54.88,77846.84,0.3,0.00024,0.0,0.03136]
[1777297503461,54.88,77836.72,0.3,0.00023,0.0,0.03079]
[1777297507489,54.88,77851.07,0.3,0.00024,0.0,0.0316]
[1777297512525,54.88,77850.61,0.3,0.00024,0.0,0.03157]
[1777297517607,54.88,77837.6,0.3,0.00023,0.0,0.03084]
[1777297522632,54.88,77835.57,0.3,0.00023,0.0,0.03073]
[1777297527667,54.88,77827.01,0.3,0.00023,0.0,0.03026]
[1777297531708,54.88,77802.87,0.3,0.00022,0.0,0.02878]
[1777297533712,54.88,77792.29,0.3,0.00021,0.0,0.02823]
[1777297538748,54.88,77794.03,0.3,0.00021,0.0,0.02832]
[1777297543782,54.88,77797.73,0.3,0.00021,0.0,0.02851]
[1777297548818,54.88,77797.26,0.3,0.00021,0.0,0.02849]
[1777297553852,54.88,77796.22,0.3,0.00021,0.0,0.02843]
[1777297558887,54.88,77795.14,0.3,0.00021,0.0,0.02838]
[1777297561918,54.88,77775.8,0.3,0.0002,0.0,0.02739]
[1777297564933,54.88,77786.52,0.3,0.00021,0.0,0.02794]
[1777297569965,54.88,77793.0,0.3,0.00021,0.0,0.02827]
[1777297571988,54.88,77774.06,0.3,0.0002,0.0,0.02731]
[1777297576009,54.88,77763.5,0.3,0.0002,0.0,0.02678]
[1777297580034,54.88,77751.87,0.3,0.00019,0.0,0.02622]
[1777297582062,54.88,77737.67,0.3,0.00019,0.0,0.02554]
[1777297587083,54.88,77737.3,0.3,0.00019,0.0,0.02553]
[1777297590104,54.88,77726.97,0.3,0.00019,0.0,0.02505]
[1777297595140,54.88,77736.08,0.3,0.00019,0.0,0.02531]
[1777297598161,54.88,77748.99,0.3,0.00019,0.0,0.02592]
[1777297603195,54.88,77751.76,0.3,0.00019,0.0,0.02605]
[1777297608231,54.88,77766.41,0.3,0.0002,0.0,0.02676]
[1777297610244,54.88,77778.3,0.3,0.0002,0.0,0.02735]
[1777297615280,54.88,77775.81,0.3,0.0002,0.0,0.02722]
[1777297620314,54.88,77768.98,0.3,0.0002,0.0,0.02689]
[1777297625349,54.88,77768.91,0.3,0.0002,0.0,0.02688]
[1777297630385,54.88,77770.45,0.3,0.0002,0.0,0.02696]
[1777297633426,54.88,77763.58,0.3,0.0002,0.0,0.02662]
[1777297633483,54.88,77717.93,0.3,0.00018,0.0,0.02448]
[1777297634808,54.88,77717.93,0.3,0.00018,0.0,0.02448]
[1777297634860,54.88,77685.67,0.3,0.00017,0.0,0.02306]
[1777297635468,54.88,77685.67,0.3,0.00017,0.0,0.02306]
[1777297635563,54.88,77644.2,0.3,0.00016,0.0,0.02135]
[1777297636348,54.88,77644.2,0.3,0.00016,0.0,0.02135]
[1777297636446,54.88,77644.2,0.3,0.00016,0.0,0.02135]
[1777297637456,54.88,77629.08,0.3,0.00015,0.0,0.02075]
[1777297638505,54.88,77644.13,0.3,0.00016,0.0,0.02134]
[1777297639498,54.88,77674.17,0.3,0.00017,0.0,0.02257]
[1777297640498,54.88,77686.16,0.3,0.00017,0.0,0.02308]
[1777297641505,54.88,77672.16,0.3,0.00017,0.0,0.02249]
[1777297642535,54.88,77658.49,0.3,0.00016,0.0,0.02192]
[1777297647554,54.88,77679.8,0.3,0.00017,0.0,0.02281]
[1777297650590,54.88,77668.93,0.3,0.00016,0.0,0.02235]
[1777297652626,54.88,77629.72,0.3,0.00015,0.0,0.02064]
[1777297654619,54.88,77618.52,0.3,0.00015,0.0,0.02021]
[1777297659651,54.88,77626.65,0.3,0.00015,0.0,0.02052]
[1777297662696,54.88,77614.54,0.3,0.00015,0.0,0.02006]
[1777297666720,54.88,77624.97,0.3,0.00015,0.0,0.02046]
[1777297668728,54.88,77641.04,0.3,0.00015,0.0,0.02108]
[1777297672772,54.88,77659.09,0.3,0.00016,0.0,0.02181]
[1777297675781,54.88,77672.97,0.3,0.00016,0.0,0.02238]
[1777297680818,54.88,77670.87,0.3,0.00016,0.0,0.02229]
[1777297682843,54.88,77683.23,0.3,0.00017,0.0,0.02281]
[1777297686857,54.88,77671.42,0.3,0.00016,0.0,0.02231]
[1777297689879,54.88,77700.05,0.3,0.00017,0.0,0.02353]
[1777297694914,54.88,77684.46,0.3,0.00017,0.0,0.02286]
[1777297695921,54.88,77673.88,0.3,0.00017,0.0,0.02242]
[1777297700956,54.88,77672.19,0.3,0.00016,0.0,0.02234]
[1777297701964,54.88,77682.97,0.3,0.00017,0.0,0.0228]
[1777297705993,54.88,77695.93,0.3,0.00017,0.0,0.02335]
[1777297711029,54.88,77697.24,0.3,0.00017,0.0,0.02326]
[1777297716064,54.88,77687.88,0.3,0.00017,0.0,0.02286]
[1777297720120,54.88,77698.18,0.3,0.00017,0.0,0.0233]
[1777297722105,54.88,77717.65,0.3,0.00018,0.0,0.02416]
[1777297727141,54.88,77706.98,0.3,0.00018,0.0,0.02368]
[1777297730163,54.88,77694.88,0.3,0.00017,0.0,0.02316]
[1777297733192,54.88,77681.47,0.3,0.00017,0.0,0.02259]
[1777297735202,54.88,77662.38,0.3,0.00016,0.0,0.0218]
[1777297740233,54.88,77666.62,0.3,0.00016,0.0,0.02197]
[1777297745269,54.88,77664.02,0.3,0.00016,0.0,0.02187]
[1777297747283,54.88,77652.02,0.3,0.00016,0.0,0.02138]
[1777297750304,54.88,77640.2,0.3,0.00015,0.0,0.02091]
[1777297755338,54.88,77646.79,0.3,0.00016,0.0,0.02117]
[1777297760374,54.88,77657.88,0.3,0.00016,0.0,0.02162]
[1777297763415,54.88,77674.49,0.3,0.00016,0.0,0.0223]
[1777297765410,54.88,77686.78,0.3,0.00017,0.0,0.02281]
[1777297770445,54.88,77684.5,0.3,0.00017,0.0,0.02272]
[1777297772457,54.88,77674.58,0.3,0.00016,0.0,0.02216]
[1777297777494,54.88,77675.45,0.3,0.00016,0.0,0.02219]
[1777297782528,54.88,77676.63,0.3,0.00016,0.0,0.02224]
[1777297787565,54.88,77673.87,0.3,0.00016,0.0,0.02213]
[1777297789578,54.88,77663.42,0.3,0.00016,0.0,0.0217]
[1777297792603,54.88,77652.69,0.3,0.00016,0.0,0.02127]
[1777297793626,54.88,77642.17,0.3,0.00015,0.0,0.02086]
[1777297798649,54.88,77639.82,0.3,0.00015,0.0,0.02076]
[1777297803703,54.88,77632.71,0.3,0.00015,0.0,0.02049]
[1777297808721,54.88,77626.2,0.3,0.00015,0.0,0.02024]
[1777297810738,54.88,77637.17,0.3,0.00015,0.0,0.02066]
[1777297815775,54.88,77628.12,0.3,0.00015,0.0,0.02031]
[1777297817785,54.88,77643.64,0.3,0.00015,0.0,0.02091]
[1777297822825,54.88,77641.0,0.3,0.00015,0.0,0.02081]
[1777297827857,54.88,77636.83,0.3,0.00015,0.0,0.02065]
[1777297832902,54.88,77635.38,0.3,0.00015,0.0,0.02046]
[1777297837930,54.88,77630.1,0.3,0.00015,0.0,0.02026]
[1777297842965,54.88,77634.84,0.3,0.00015,0.0,0.02044]
[1777297848000,54.88,77641.02,0.3,0.00015,0.0,0.02068]
[1777297853041,54.88,77636.28,0.3,0.00015,0.0,0.02049]
[1777297858069,54.88,77633.45,0.3,0.00015,0.0,0.02039]
[1777297863104,54.88,77635.67,0.3,0.00015,0.0,0.02047]
[1777297868140,54.88,77621.33,0.3,0.00015,0.0,0.01993]
[1777297869147,54.88,77607.45,0.3,0.00014,0.0,0.01941]
[1777297872168,54.88,77622.43,0.3,0.00015,0.0,0.01997]
[1777297874202,54.88,77611.31,0.3,0.00014,0.0,0.01955]
[1777297879217,54.88,77610.37,0.3,0.00014,0.0,0.01952]
[1777297884272,54.88,77599.39,0.3,0.00014,0.0,0.01912]
[1777297889291,54.88,77609.38,0.3,0.00014,0.0,0.01948]
[1777297892330,54.88,77634.65,0.3,0.00015,0.0,0.0203]
[1777297894373,54.88,77610.15,0.3,0.00014,0.0,0.01938]
[1777297896358,54.88,77621.89,0.3,0.00015,0.0,0.01982]
[1777297899379,54.88,77608.56,0.3,0.00014,0.0,0.01933]
[1777297904415,54.88,77598.02,0.3,0.00014,0.0,0.01894]
[1777297909474,54.88,77593.42,0.3,0.00014,0.0,0.01878]
[1777297914524,54.88,77596.96,0.3,0.00014,0.0,0.01891]
[1777297919535,54.88,77599.1,0.3,0.00014,0.0,0.01898]
[1777297923564,54.88,77587.45,0.3,0.00014,0.0,0.01857]
[1777297927592,54.88,77599.24,0.3,0.00014,0.0,0.01899]
[1777297929606,54.88,77611.19,0.3,0.00014,0.0,0.01942]
[1777297931620,54.88,77621.37,0.3,0.00014,0.0,0.0198]
[1777297936654,54.88,77607.91,0.3,0.00014,0.0,0.0193]
[1777297941689,54.88,77615.74,0.3,0.00014,0.0,0.01959]
[1777297942696,54.88,77629.31,0.3,0.00015,0.0,0.0201]
[1777297947732,54.88,77628.41,0.3,0.00015,0.0,0.02006]
[1777297952767,54.88,77634.58,0.3,0.00015,0.0,0.02016]
[1777297957801,54.88,77625.11,0.3,0.00015,0.0,0.01981]
[1777297962838,54.88,77612.85,0.3,0.00014,0.0,0.01936]
[1777297964878,54.88,77625.16,0.3,0.00015,0.0,0.01981]
[1777297966870,54.88,77637.04,0.3,0.00015,0.0,0.02026]
[1777297967877,54.88,77652.11,0.3,0.00015,0.0,0.02084]
[1777297972926,54.88,77653.93,0.3,0.00015,0.0,0.02091]
[1777297974962,54.88,77668.95,0.3,0.00016,0.0,0.02151]
[1777297976955,54.88,77679.73,0.3,0.00016,0.0,0.02194]
[1777297981989,54.88,77678.03,0.3,0.00016,0.0,0.02187]
[1777297985033,54.88,77667.82,0.3,0.00016,0.0,0.02146]
[1777297989052,54.88,77694.86,0.3,0.00017,0.0,0.02257]
[1777297992064,54.88,77706.78,0.3,0.00017,0.0,0.02308]
[1777297997099,54.88,77691.98,0.3,0.00017,0.0,0.02245]
[1777298002133,54.88,77689.6,0.3,0.00016,0.0,0.02235]
[1777298007172,54.88,77696.14,0.3,0.00017,0.0,0.02263]
[1777298012207,54.88,77690.07,0.3,0.00016,0.0,0.02223]
[1777298017243,54.88,77700.35,0.3,0.00017,0.0,0.02266]
[1777298022277,54.88,77692.34,0.3,0.00016,0.0,0.02232]
[1777298027313,54.88,77679.45,0.3,0.00016,0.0,0.02179]
[1777298032350,54.88,77679.89,0.3,0.00016,0.0,0.02181]
[1777298035386,54.88,77667.63,0.3,0.00016,0.0,0.02132]
[1777298040404,54.88,77669.84,0.3,0.00016,0.0,0.0214]
[1777298044432,54.88,77658.33,0.3,0.00015,0.0,0.02095]
[1777298045456,54.88,77644.55,0.3,0.00015,0.0,0.02041]
[1777298050474,54.88,77640.45,0.3,0.00015,0.0,0.02026]
[1777298055525,54.88,77648.59,0.3,0.00015,0.0,0.02057]
[1777298060545,54.88,77660.23,0.3,0.00015,0.0,0.02102]
[1777298063565,54.88,77670.82,0.3,0.00016,0.0,0.02144]
[1777298065598,54.88,77684.61,0.3,0.00016,0.0,0.022]
[1777298070615,54.88,77681.21,0.3,0.00016,0.0,0.02186]
[1777298074646,54.88,77699.22,0.3,0.00017,0.0,0.02247]
[1777298079681,54.88,77702.14,0.3,0.00017,0.0,0.02259]
[1777298084712,54.88,77700.02,0.3,0.00017,0.0,0.0225]
[1777298089749,54.88,77698.59,0.3,0.00017,0.0,0.02244]
[1777298094784,54.88,77696.43,0.3,0.00017,0.0,0.02235]
[1777298095811,54.88,77711.75,0.3,0.00017,0.0,0.023]
[1777298100832,54.88,77714.26,0.3,0.00017,0.0,0.0231]
[1777298101838,54.88,77724.7,0.3,0.00017,0.0,0.02356]
[1777298106874,54.88,77725.97,0.3,0.00017,0.0,0.02361]
[1777298107881,54.88,77715.69,0.3,0.00017,0.0,0.02317]
[1777298112917,54.88,77722.66,0.3,0.00017,0.0,0.02347]
[1777298117953,54.88,77727.37,0.3,0.00018,0.0,0.02367]
[1777298121980,54.88,77744.09,0.3,0.00018,0.0,0.02442]
[1777298127016,54.88,77748.82,0.3,0.00018,0.0,0.02464]
[1777298129029,54.88,77730.51,0.3,0.00018,0.0,0.02381]
[1777298131043,54.88,77723.71,0.3,0.00017,0.0,0.02336]
[1777298133059,54.88,77711.64,0.3,0.00017,0.0,0.02284]
[1777298136102,54.88,77723.24,0.3,0.00017,0.0,0.02334]
[1777298141121,54.88,77712.09,0.3,0.00017,0.0,0.02286]
[1777298146174,54.88,77704.04,0.3,0.00017,0.0,0.02252]
[1777298151192,54.88,77708.08,0.3,0.00017,0.0,0.02269]
[1777298156244,54.88,77708.37,0.3,0.00017,0.0,0.02271]
[1777298161263,54.88,77720.1,0.3,0.00017,0.0,0.02321]
[1777298166316,54.88,77721.1,0.3,0.00017,0.0,0.02325]
[1777298171332,54.88,77727.35,0.3,0.00017,0.0,0.02352]
[1777298176388,54.88,77722.18,0.3,0.00017,0.0,0.0233]
[1777298181402,54.88,77721.05,0.3,0.00017,0.0,0.02325]
[1777298186457,54.88,77730.71,0.3,0.00018,0.0,0.02367]
[1777298191472,54.88,77730.91,0.3,0.00017,0.0,0.02353]
[1777298196527,54.88,77734.45,0.3,0.00018,0.0,0.02368]
[1777298201543,54.88,77737.53,0.3,0.00018,0.0,0.02382]
[1777298206599,54.88,77735.65,0.3,0.00018,0.0,0.02374]
[1777298211612,54.88,77744.05,0.3,0.00018,0.0,0.02411]
[1777298216667,54.88,77750.4,0.3,0.00018,0.0,0.02439]
[1777298221683,54.88,77751.45,0.3,0.00018,0.0,0.02444]
[1777298226737,54.88,77748.63,0.3,0.00018,0.0,0.02431]
[1777298231753,54.88,77752.92,0.3,0.00018,0.0,0.02451]
[1777298236808,54.88,77766.82,0.3,0.00019,0.0,0.02515]
[1777298241822,54.88,77767.39,0.3,0.00019,0.0,0.02517]
[1777298246880,54.88,77757.27,0.3,0.00018,0.0,0.02471]
[1777298251894,54.88,77750.78,0.3,0.00018,0.0,0.02426]
[1777298252900,54.88,77739.19,0.3,0.00018,0.0,0.02374]
[1777298257934,54.88,77740.86,0.3,0.00018,0.0,0.02381]
[1777298262969,54.88,77751.31,0.3,0.00018,0.0,0.02428]
[1777298268009,54.88,77751.68,0.3,0.00018,0.0,0.0243]
[1777298273041,54.88,77755.15,0.3,0.00018,0.0,0.02445]
[1777298278079,54.88,77758.59,0.3,0.00018,0.0,0.02461]
[1777298283114,54.88,77759.02,0.3,0.00018,0.0,0.02463]
[1777298288149,54.88,77759.17,0.3,0.00018,0.0,0.02464]
[1777298293185,54.88,77764.03,0.3,0.00018,0.0,0.02486]
[1777298298219,54.88,77772.17,0.3,0.00019,0.0,0.02524]
[1777298300716,54.88,77769.09,0.3,0.00019,0.0,0.02509]
[1777298300764,54.88,77766.18,0.3,0.00019,0.0,0.02496]
[1777298302077,54.88,77766.18,0.3,0.00019,0.0,0.02496]
[1777298302251,54.88,77765.1,0.3,0.00019,0.0,0.02491]
[1777298307306,54.88,77753.01,0.3,0.00018,0.0,0.02436]
[1777298312320,54.88,77760.17,0.3,0.00018,0.0,0.02453]
[1777298317376,54.88,77762.42,0.3,0.00018,0.0,0.02463]
[1777298322390,54.88,77762.66,0.3,0.00018,0.0,0.02464]
[1777298327446,54.88,77766.23,0.3,0.00018,0.0,0.0248]
[1777298332464,54.88,77765.66,0.3,0.00018,0.0,0.02478]
[1777298337516,54.88,77759.02,0.3,0.00018,0.0,0.02447]
[1777298342530,54.88,77761.96,0.3,0.00018,0.0,0.02461]
[1777298347591,54.88,77778.73,0.3,0.00019,0.0,0.02538]
[1777298352601,54.88,77776.25,0.3,0.00019,0.0,0.02527]
[1777298357658,54.88,77766.26,0.3,0.00018,0.0,0.0248]
[1777298362672,54.88,77765.23,0.3,0.00018,0.0,0.02476]
[1777298367728,54.88,77766.87,0.3,0.00018,0.0,0.02483]
[1777298372742,54.88,77768.47,0.3,0.00018,0.0,0.02475]
[1777298375762,54.88,77757.95,0.3,0.00018,0.0,0.02427]
[1777298380798,54.88,77742.03,0.3,0.00017,0.0,0.02356]
[1777298385833,54.88,77746.88,0.3,0.00018,0.0,0.02378]
[1777298386840,54.88,77760.0,0.3,0.00018,0.0,0.02436]
[1777298391875,54.88,77753.72,0.3,0.00018,0.0,0.02408]
[1777298396909,54.88,77752.45,0.3,0.00018,0.0,0.02402]
[1777298401945,54.88,77744.42,0.3,0.00018,0.0,0.02367]
[1777298406983,54.88,77740.22,0.3,0.00017,0.0,0.02348]
[1777298411007,54.88,77729.99,0.3,0.00017,0.0,0.02304]
[1777298416046,54.88,77739.12,0.3,0.00017,0.0,0.02343]
[1777298420072,54.88,77750.34,0.3,0.00018,0.0,0.02393]
[1777298425107,54.88,77749.06,0.3,0.00018,0.0,0.02387]
[1777298427122,54.88,77771.94,0.3,0.00019,0.0,0.02491]
[1777298430146,54.88,77790.6,0.3,0.00019,0.0,0.02578]
[1777298433167,54.88,77812.61,0.3,0.0002,0.0,0.02668]
[1777298438228,54.88,77817.24,0.3,0.0002,0.0,0.02691]
[1777298443241,54.88,77816.93,0.3,0.0002,0.0,0.02689]
[1777298448298,54.88,77818.27,0.3,0.0002,0.0,0.02696]
[1777298453333,54.88,77815.5,0.3,0.0002,0.0,0.02682]
[1777298458374,54.88,77810.23,0.3,0.0002,0.0,0.02656]
[1777298463402,54.88,77815.02,0.3,0.0002,0.0,0.0268]
[1777298468468,54.88,77820.37,0.3,0.0002,0.0,0.02707]
[1777298473472,54.88,77816.29,0.3,0.0002,0.0,0.02686]
[1777298478539,54.88,77812.16,0.3,0.0002,0.0,0.02666]
[1777298483543,54.88,77810.63,0.3,0.0002,0.0,0.02658]
[1777298488611,54.88,77811.74,0.3,0.0002,0.0,0.02664]
[1777298492605,54.88,77804.61,0.3,0.0002,0.0,0.02613]
[1777298497643,54.88,77805.35,0.3,0.0002,0.0,0.02616]
[1777298502677,54.88,77798.02,0.3,0.00019,0.0,0.02581]
[1777298507712,54.88,77796.37,0.3,0.00019,0.0,0.02573]
[1777298512746,54.88,77793.33,0.3,0.00019,0.0,0.02559]
[1777298517783,54.88,77798.37,0.3,0.00019,0.0,0.02583]
[1777298522818,54.88,77782.92,0.3,0.00019,0.0,0.0251]
[1777298523827,54.88,77772.09,0.3,0.00018,0.0,0.0246]
[1777298526851,54.88,77760.0,0.3,0.00018,0.0,0.02405]
[1777298528900,54.88,77746.7,0.3,0.00017,0.0,0.02346]
[1777298534906,54.88,77758.55,0.3,0.00018,0.0,0.02399]
[1777298536922,54.88,77785.42,0.3,0.00019,0.0,0.02521]
[1777298541955,54.88,77774.23,0.3,0.00018,0.0,0.0247]
[1777298543969,54.88,77763.42,0.3,0.00018,0.0,0.02421]
[1777298549042,54.88,77770.47,0.3,0.00018,0.0,0.02452]
[1777298554040,54.88,77794.02,0.3,0.00019,0.0,0.02546]
[1777298559112,54.88,77794.41,0.3,0.00019,0.0,0.02547]
[1777298565116,54.88,77788.66,0.3,0.00019,0.0,0.0252]
[1777298568138,54.88,77778.52,0.3,0.00018,0.0,0.02474]
[1777298572165,54.88,77759.58,0.3,0.00018,0.0,0.02388]
[1777298575187,54.88,77749.24,0.3,0.00017,0.0,0.02342]
[1777298580224,54.88,77752.56,0.3,0.00018,0.0,0.02357]
[1777298585257,54.88,77743.3,0.3,0.00017,0.0,0.02317]
[1777298590291,54.88,77750.1,0.3,0.00017,0.0,0.02346]
[1777298595327,54.88,77752.42,0.3,0.00018,0.0,0.02356]
[1777298600361,54.88,77744.0,0.3,0.00017,0.0,0.0232]
[1777298604390,54.88,77728.61,0.3,0.00017,0.0,0.02254]
[1777298609463,54.88,77718.75,0.3,0.00016,0.0,0.02213]
[1777298615467,54.88,77722.1,0.3,0.00016,0.0,0.02212]
[1777298619533,54.88,77735.89,0.3,0.00017,0.0,0.0227]
[1777298624533,54.88,77734.92,0.3,0.00017,0.0,0.02266]
[1777298629603,54.88,77736.78,0.3,0.00017,0.0,0.02274]
[1777298634634,54.88,77741.21,0.3,0.00017,0.0,0.02293]
[1777298639685,54.88,77748.11,0.3,0.00017,0.0,0.02322]
[1777298644701,54.88,77742.61,0.3,0.00017,0.0,0.02299]
[1777298649775,54.88,77735.47,0.3,0.00017,0.0,0.02268]
[1777298654776,54.88,77733.18,0.3,0.00017,0.0,0.02259]
[1777298659845,54.88,77733.38,0.3,0.00017,0.0,0.02259]
[1777298664846,54.88,77729.04,0.3,0.00017,0.0,0.02241]
[1777298669916,54.88,77727.03,0.3,0.00017,0.0,0.02233]
[1777298674917,54.88,77727.06,0.3,0.00016,0.0,0.02218]
[1777298679986,54.88,77725.6,0.3,0.00016,0.0,0.02212]
[1777298682973,54.88,77711.97,0.3,0.00016,0.0,0.02156]
[1777298688008,54.88,77706.92,0.3,0.00016,0.0,0.02136]
[1777298693043,54.88,77706.52,0.3,0.00016,0.0,0.02134]
[1777298698078,54.88,77708.48,0.3,0.00016,0.0,0.02142]
[1777298703114,54.88,77709.82,0.3,0.00016,0.0,0.02148]
[1777298708149,54.88,77707.32,0.3,0.00016,0.0,0.02138]
[1777298713183,54.88,77698.97,0.3,0.00016,0.0,0.02104]
[1777298716205,54.88,77686.17,0.3,0.00015,0.0,0.02054]
[1777298720269,54.88,77697.96,0.3,0.00016,0.0,0.021]
[1777298725269,54.88,77692.09,0.3,0.00015,0.0,0.02077]
[1777298730304,54.88,77694.44,0.3,0.00015,0.0,0.02086]
[1777298735339,54.88,77698.51,0.3,0.00015,0.0,0.02089]
[1777298740410,54.88,77683.24,0.3,0.00015,0.0,0.02029]
[1777298745415,54.88,77680.86,0.3,0.00015,0.0,0.0202]
[1777298747423,54.88,77694.78,0.3,0.00015,0.0,0.02074]
[1777298749437,54.88,77724.37,0.3,0.00016,0.0,0.02193]
[1777298754472,54.88,77715.15,0.3,0.00016,0.0,0.02155]
[1777298759507,54.88,77712.23,0.3,0.00016,0.0,0.02143]
[1777298763540,54.88,77738.23,0.3,0.00017,0.0,0.02251]
[1777298764547,54.88,77749.07,0.3,0.00017,0.0,0.02297]
[1777298769597,54.88,77747.46,0.3,0.00017,0.0,0.0229]
[1777298774632,54.88,77749.59,0.3,0.00017,0.0,0.02299]
[1777298777682,54.88,77769.04,0.3,0.00018,0.0,0.02384]
[1777298778678,54.88,77818.15,0.3,0.0002,0.0,0.02612]
[1777298779692,54.88,77830.5,0.3,0.0002,0.0,0.02672]
[1777298782713,54.88,77841.19,0.3,0.0002,0.0,0.02725]
[1777298786738,54.88,77827.32,0.3,0.0002,0.0,0.02656]
[1777298790765,54.88,77866.81,0.3,0.00022,0.0,0.02856]
[1777298793785,54.88,77894.3,0.3,0.00023,0.0,0.02985]
[1777298797813,54.88,77906.99,0.3,0.00023,0.0,0.03055]
[1777298802851,54.88,77907.85,0.3,0.00023,0.0,0.0306]
[1777298805869,54.88,77894.92,0.3,0.00023,0.0,0.02989]
[1777298810985,54.88,77893.35,0.3,0.00023,0.0,0.0298]
[1777298815942,54.88,77883.1,0.3,0.00022,0.0,0.02925]
[1777298816949,54.88,77866.82,0.3,0.00021,0.0,0.02839]
[1777298819968,54.88,77856.25,0.3,0.00021,0.0,0.02784]
[1777298825040,54.88,77854.09,0.3,0.00021,0.0,0.02773]
[1777298827022,54.88,77841.18,0.3,0.0002,0.0,0.02708]
[1777298832060,54.88,77835.77,0.3,0.0002,0.0,0.02681]
[1777298837097,54.88,77841.22,0.3,0.0002,0.0,0.02708]
[1777298842131,54.88,77840.95,0.3,0.0002,0.0,0.02707]
[1777298847166,54.88,77840.95,0.3,0.0002,0.0,0.02707]
[1777298852202,54.88,77842.86,0.3,0.0002,0.0,0.02699]
[1777298855223,54.88,77829.3,0.3,0.0002,0.0,0.02632]
[1777298860258,54.88,77830.36,0.3,0.0002,0.0,0.02637]
[1777298865292,54.88,77835.73,0.3,0.0002,0.0,0.02664]
[1777298867308,54.88,77824.03,0.3,0.0002,0.0,0.02607]
[1777298869323,54.88,77809.65,0.3,0.00019,0.0,0.02538]
[1777298871490,54.88,77824.58,0.3,0.0002,0.0,0.02609]
[1777298877378,54.88,77831.51,0.3,0.0002,0.0,0.02643]
[1777298882413,54.88,77833.55,0.3,0.0002,0.0,0.02653]
[1777298887448,54.88,77847.99,0.3,0.0002,0.0,0.02725]
[1777298892484,54.88,77850.99,0.3,0.00021,0.0,0.0274]
[1777298897519,54.88,77856.4,0.3,0.00021,0.0,0.02767]
[1777298902555,54.88,77850.8,0.3,0.00021,0.0,0.02739]
[1777298904723,54.88,77837.97,0.3,0.0002,0.0,0.02675]
[1777298907589,54.88,77823.29,0.3,0.0002,0.0,0.02603]
[1777298912624,54.88,77816.94,0.3,0.00019,0.0,0.02556]
[1777298914408,54.88,77816.94,0.3,0.00019,0.0,0.02556]
[1777298914440,54.88,77816.87,0.3,0.00019,0.0,0.02556]
[1777298917663,54.88,77833.53,0.3,0.0002,0.0,0.02636]
[1777298922694,54.88,77844.83,0.3,0.0002,0.0,0.02692]
[1777298927729,54.88,77840.75,0.3,0.0002,0.0,0.02672]
[1777298932765,54.88,77842.34,0.3,0.0002,0.0,0.02679]
[1777298937801,54.88,77840.32,0.3,0.0002,0.0,0.02669]
[1777298942834,54.88,77838.63,0.3,0.0002,0.0,0.02661]
[1777298947869,54.88,77840.95,0.3,0.0002,0.0,0.02673]
[1777298952904,54.88,77843.58,0.3,0.0002,0.0,0.02686]
[1777298957944,54.88,77843.43,0.3,0.0002,0.0,0.02685]
[1777298962979,54.88,77845.47,0.3,0.0002,0.0,0.02695]
[1777298968014,54.88,77845.34,0.3,0.0002,0.0,0.02694]
[1777298973048,54.88,77849.89,0.3,0.0002,0.0,0.027]
[1777298978085,54.88,77856.38,0.3,0.00021,0.0,0.02732]
[1777298983119,54.88,77845.11,0.3,0.0002,0.0,0.02676]
[1777298988154,54.88,77840.13,0.3,0.0002,0.0,0.02652]
[1777298990790,54.88,77842.77,0.3,0.0002,0.0,0.02665]
[1777298991175,54.88,77845.48,0.3,0.0002,0.0,0.02678]
[1777298995357,54.88,77831.9,0.3,0.0002,0.0,0.02611]
[1777299001249,54.88,77827.95,0.3,0.00019,0.0,0.02592]
[1777299004270,54.88,77816.77,0.3,0.00019,0.0,0.02539]
[1777299007290,54.88,77801.11,0.3,0.00018,0.0,0.02466]
[1777299010313,54.88,77788.54,0.3,0.00018,0.0,0.02409]
[1777299014347,54.88,77777.8,0.3,0.00018,0.0,0.02361]
[1777299019410,54.88,77782.35,0.3,0.00018,0.0,0.02382]
[1777299024443,54.88,77782.08,0.3,0.00018,0.0,0.0238]
[1777299029477,54.88,77784.28,0.3,0.00018,0.0,0.0239]
[1777299034515,54.88,77782.78,0.3,0.00018,0.0,0.02368]
[1777299039549,54.88,77779.76,0.3,0.00018,0.0,0.02355]
[1777299044585,54.88,77780.06,0.3,0.00018,0.0,0.02356]
[1777299049619,54.88,77778.04,0.3,0.00018,0.0,0.02347]
[1777299054655,54.88,77779.77,0.3,0.00018,0.0,0.02355]
[1777299059690,54.88,77777.5,0.3,0.00017,0.0,0.02345]
[1777299063719,54.88,77764.28,0.3,0.00017,0.0,0.02288]
[1777299068771,54.88,77772.3,0.3,0.00017,0.0,0.02322]
[1777299069772,54.88,77789.61,0.3,0.00018,0.0,0.02398]
[1777299070779,54.88,77801.93,0.3,0.00018,0.0,0.02454]
[1777299075931,54.88,77808.79,0.3,0.00019,0.0,0.02486]
[1777299081860,54.88,77816.01,0.3,0.00019,0.0,0.02519]
[1777299086894,54.88,77818.26,0.3,0.00019,0.0,0.0253]
[1777299091930,54.88,77805.64,0.3,0.00018,0.0,0.02455]
[1777299096074,54.88,77792.82,0.3,0.00018,0.0,0.02397]
[1777299102000,54.88,77798.56,0.3,0.00018,0.0,0.02423]
[1777299107038,54.88,77793.51,0.3,0.00018,0.0,0.024]
[1777299111064,54.88,77804.56,0.3,0.00018,0.0,0.0245]
[1777299113078,54.88,77814.87,0.3,0.00019,0.0,0.02498]
[1777299116226,54.88,77830.27,0.3,0.00019,0.0,0.0257]
[1777299122144,54.88,77840.06,0.3,0.0002,0.0,0.02618]
[1777299124159,54.88,77856.06,0.3,0.0002,0.0,0.02696]
[1777299129194,54.88,77862.36,0.3,0.00021,0.0,0.02728]
[1777299134228,54.88,77867.57,0.3,0.00021,0.0,0.02754]
[1777299139264,54.88,77862.27,0.3,0.00021,0.0,0.02727]
[1777299144299,54.88,77868.03,0.3,0.00021,0.0,0.02757]
[1777299149334,54.88,77867.99,0.3,0.00021,0.0,0.02756]
[1777299153362,54.88,77860.23,0.3,0.0002,0.0,0.027]
[1777299158397,54.88,77856.94,0.3,0.0002,0.0,0.02684]
[1777299163432,54.88,77852.22,0.3,0.0002,0.0,0.0266]
[1777299166578,54.88,77862.41,0.3,0.0002,0.0,0.02711]
[1777299172494,54.88,77858.52,0.3,0.0002,0.0,0.02691]
[1777299177532,54.88,77856.66,0.3,0.0002,0.0,0.02682]
[1777299182566,54.88,77861.62,0.3,0.0002,0.0,0.02707]
[1777299187601,54.88,77859.55,0.3,0.0002,0.0,0.02697]
[1777299192636,54.88,77859.34,0.3,0.0002,0.0,0.02695]
[1777299197680,54.88,77862.54,0.3,0.0002,0.0,0.02711]
[1777299202707,54.88,77864.75,0.3,0.00021,0.0,0.02723]
[1777299207742,54.88,77860.74,0.3,0.0002,0.0,0.02702]
[1777299212777,54.88,77861.35,0.3,0.0002,0.0,0.02688]
[1777299217813,54.88,77864.7,0.3,0.0002,0.0,0.02705]
[1777299222848,54.88,77868.23,0.3,0.00021,0.0,0.02723]
[1777299227882,54.88,77876.29,0.3,0.00021,0.0,0.02764]
[1777299229897,54.88,77887.77,0.3,0.00021,0.0,0.02823]
[1777299230903,54.88,77902.16,0.3,0.00022,0.0,0.02899]
[1777299235940,54.88,77901.91,0.3,0.00022,0.0,0.02897]
[1777299240974,54.88,77899.78,0.3,0.00022,0.0,0.02886]
[1777299246009,54.88,77899.43,0.3,0.00022,0.0,0.02884]
[1777299251045,54.88,77902.0,0.3,0.00022,0.0,0.02898]
[1777299256079,54.88,77903.56,0.3,0.00022,0.0,0.02906]
[1777299261114,54.88,77905.55,0.3,0.00022,0.0,0.02917]
[1777299266149,54.88,77900.31,0.3,0.00022,0.0,0.02889]
[1777299270180,54.88,77883.56,0.3,0.00021,0.0,0.02801]
[1777299271188,54.88,77874.98,0.3,0.00021,0.0,0.02739]
[1777299276221,54.88,77867.94,0.3,0.0002,0.0,0.02704]
[1777299281259,54.88,77843.3,0.3,0.00019,0.0,0.02583]
[1777299286294,54.88,77852.6,0.3,0.0002,0.0,0.02628]
[1777299291329,54.88,77849.04,0.3,0.0002,0.0,0.02611]
[1777299296363,54.88,77850.74,0.3,0.0002,0.0,0.02619]
[1777299301398,54.88,77857.39,0.3,0.0002,0.0,0.02652]
[1777299305428,54.88,77875.7,0.3,0.00021,0.0,0.02743]
[1777299307570,54.88,77910.86,0.3,0.00022,0.0,0.02927]
[1777299313483,54.88,77912.91,0.3,0.00022,0.0,0.02938]
[1777299318519,54.88,77910.11,0.3,0.00022,0.0,0.02923]
[1777299323554,54.88,77913.62,0.3,0.00022,0.0,0.02942]
[1777299328589,54.88,77916.25,0.3,0.00022,0.0,0.02956]
[1777299333623,54.88,77912.54,0.3,0.00022,0.0,0.02917]
[1777299338659,54.88,77909.72,0.3,0.00022,0.0,0.02902]
[1777299343694,54.88,77907.99,0.3,0.00022,0.0,0.02893]
[1777299348729,54.88,77903.33,0.3,0.00022,0.0,0.02868]
[1777299353763,54.88,77900.83,0.3,0.00022,0.0,0.02855]
[1777299357920,54.88,77887.41,0.3,0.00021,0.0,0.02785]
[1777299363840,54.88,77885.67,0.3,0.00021,0.0,0.02776]
[1777299368874,54.88,77880.76,0.3,0.00021,0.0,0.02751]
[1777299373910,54.88,77877.15,0.3,0.00021,0.0,0.02733]
[1777299376931,54.88,77894.03,0.3,0.00021,0.0,0.0282]
[1777299381968,54.88,77897.87,0.3,0.00021,0.0,0.0284]
[1777299385999,54.88,77886.51,0.3,0.00021,0.0,0.02781]
[1777299391033,54.88,77880.06,0.3,0.00021,0.0,0.0273]
[1777299396069,54.88,77874.06,0.3,0.0002,0.0,0.027]
[1777299401105,54.88,77879.21,0.3,0.00021,0.0,0.02726]
[1777299404126,54.88,77867.76,0.3,0.0002,0.0,0.02669]
[1777299409161,54.88,77862.0,0.3,0.0002,0.0,0.0264]
[1777299414195,54.88,77865.99,0.3,0.0002,0.0,0.0266]
[1777299418341,54.88,77878.18,0.3,0.00021,0.0,0.02721]
[1777299424264,54.88,77884.53,0.3,0.00021,0.0,0.02753]
[1777299429299,54.88,77881.12,0.3,0.00021,0.0,0.02736]
[1777299434336,54.88,77882.17,0.3,0.00021,0.0,0.02741]
[1777299439369,54.88,77888.17,0.3,0.00021,0.0,0.02772]
[1777299444406,54.88,77884.58,0.3,0.00021,0.0,0.02753]
[1777299448552,54.88,77866.07,0.3,0.0002,0.0,0.0266]
[1777299454476,54.88,77867.31,0.3,0.0002,0.0,0.0265]
[1777299458622,54.88,77877.52,0.3,0.0002,0.0,0.027]
[1777299464548,54.88,77867.21,0.3,0.0002,0.0,0.02649]
[1777299469582,54.88,77866.9,0.3,0.0002,0.0,0.02648]
[1777299474619,54.88,77873.81,0.3,0.0002,0.0,0.02682]
[1777299479653,54.88,77869.49,0.3,0.0002,0.0,0.0266]
[1777299484689,54.88,77864.08,0.3,0.0002,0.0,0.02634]
[1777299489724,54.88,77859.82,0.3,0.0002,0.0,0.02613]
[1777299494761,54.88,77836.74,0.3,0.00019,0.0,0.02503]
[1777299499795,54.88,77837.27,0.3,0.00019,0.0,0.02506]
[1777299504830,54.88,77843.06,0.3,0.00019,0.0,0.02533]
[1777299509865,54.88,77841.53,0.3,0.00019,0.0,0.02525]
[1777299514900,54.88,77840.28,0.3,0.00019,0.0,0.02503]
[1777299519935,54.88,77839.42,0.3,0.00019,0.0,0.02499]
[1777299524970,54.88,77848.28,0.3,0.00019,0.0,0.02541]
[1777299530009,54.88,77861.71,0.3,0.0002,0.0,0.02605]
[1777299535042,54.88,77867.28,0.3,0.0002,0.0,0.02632]
[1777299539194,54.88,77883.68,0.3,0.0002,0.0,0.02714]
[1777299544111,54.88,77896.58,0.3,0.00021,0.0,0.02779]
[1777299549145,54.88,77895.4,0.3,0.00021,0.0,0.02773]
[1777299554181,54.88,77895.93,0.3,0.00021,0.0,0.02776]
[1777299559216,54.88,77901.46,0.3,0.00021,0.0,0.02805]
[1777299564250,54.88,77902.05,0.3,0.00021,0.0,0.02808]
[1777299569404,54.88,77906.34,0.3,0.00021,0.0,0.0283]
[1777299575337,54.88,77902.21,0.3,0.00021,0.0,0.02791]
[1777299580379,54.88,77906.25,0.3,0.00021,0.0,0.02811]
[1777299585413,54.88,77908.04,0.3,0.00021,0.0,0.02821]
[1777299590448,54.88,77904.1,0.3,0.00021,0.0,0.028]
[1777299595484,54.88,77899.06,0.3,0.00021,0.0,0.02774]
[1777299600519,54.88,77900.72,0.3,0.00021,0.0,0.02783]
[1777299605553,54.88,77900.82,0.3,0.00021,0.0,0.02783]
[1777299608574,54.88,77887.12,0.3,0.00021,0.0,0.02714]
[1777299609684,54.88,77877.08,0.3,0.0002,0.0,0.02664]
[1777299615624,54.88,77873.81,0.3,0.0002,0.0,0.02647]
[1777299620659,54.88,77875.47,0.3,0.0002,0.0,0.02656]
[1777299625695,54.88,77874.08,0.3,0.0002,0.0,0.02649]
[1777299630730,54.88,77870.94,0.3,0.0002,0.0,0.02633]
[1777299635766,54.88,77867.68,0.3,0.0002,0.0,0.02601]
[1777299640802,54.88,77866.86,0.3,0.0002,0.0,0.02597]
[1777299645836,54.88,77870.6,0.3,0.0002,0.0,0.02615]
[1777299650872,54.88,77870.69,0.3,0.0002,0.0,0.02615]
[1777299655905,54.88,77870.03,0.3,0.0002,0.0,0.02612]
[1777299660941,54.88,77870.03,0.3,0.0002,0.0,0.02612]
[1777299664969,54.88,77890.93,0.3,0.00021,0.0,0.02715]
[1777299670114,54.88,77897.12,0.3,0.00021,0.0,0.02747]
[1777299676046,54.88,77897.24,0.3,0.00021,0.0,0.02747]
[1777299681081,54.88,77897.36,0.3,0.00021,0.0,0.02748]
[1777299686115,54.88,77900.34,0.3,0.00021,0.0,0.02763]
[1777299691151,54.88,77901.91,0.3,0.00021,0.0,0.02754]
[1777299693165,54.88,77890.5,0.3,0.0002,0.0,0.02696]
[1777299698199,54.88,77888.81,0.3,0.0002,0.0,0.02688]
[1777299703234,54.88,77888.32,0.3,0.0002,0.0,0.02685]
[1777299708270,54.88,77898.31,0.3,0.00021,0.0,0.02735]
[1777299713305,54.88,77896.92,0.3,0.00021,0.0,0.02728]
[1777299718340,54.88,77883.66,0.3,0.0002,0.0,0.02662]
[1777299723375,54.88,77879.19,0.3,0.0002,0.0,0.0264]
[1777299728410,54.88,77864.22,0.3,0.00019,0.0,0.02567]
[1777299733444,54.88,77861.49,0.3,0.00019,0.0,0.02554]
[1777299738480,54.88,77863.98,0.3,0.00019,0.0,0.02566]
[1777299743515,54.88,77862.31,0.3,0.00019,0.0,0.02558]
[1777299748549,54.88,77863.95,0.3,0.00019,0.0,0.02566]
[1777299753584,54.88,77865.13,0.3,0.00019,0.0,0.02555]
[1777299758619,54.88,77867.62,0.3,0.00019,0.0,0.02567]
[1777299763657,54.88,77867.29,0.3,0.00019,0.0,0.02565]
[1777299768693,54.88,77858.5,0.3,0.00019,0.0,0.02524]
[1777299770817,54.88,77875.56,0.3,0.0002,0.0,0.02605]
[1777299776748,54.88,77886.22,0.3,0.0002,0.0,0.02657]
[1777299781788,54.88,77890.04,0.3,0.0002,0.0,0.02676]
[1777299785815,54.88,77879.71,0.3,0.0002,0.0,0.02625]
[1777299790954,54.88,77891.6,0.3,0.0002,0.0,0.02684]
[1777299796891,54.88,77887.86,0.3,0.0002,0.0,0.02666]
[1777299801925,54.88,77883.22,0.3,0.0002,0.0,0.02643]
[1777299806959,54.88,77880.18,0.3,0.0002,0.0,0.02628]
[1777299811995,54.88,77883.26,0.3,0.0002,0.0,0.02626]
[1777299817032,54.88,77879.78,0.3,0.0002,0.0,0.02609]
[1777299822064,54.88,77873.6,0.3,0.00019,0.0,0.02579]
[1777299827100,54.88,77875.98,0.3,0.0002,0.0,0.02591]
[1777299831235,54.88,77865.93,0.3,0.00019,0.0,0.02542]
[1777299833148,54.88,77852.1,0.3,0.00019,0.0,0.02478]
[1777299838182,54.88,77854.71,0.3,0.00019,0.0,0.0249]
[1777299843217,54.88,77855.97,0.3,0.00019,0.0,0.02496]
[1777299848253,54.88,77853.16,0.3,0.00019,0.0,0.02482]
[1777299853289,54.88,77850.23,0.3,0.00019,0.0,0.02469]
[1777299858323,54.88,77865.54,0.3,0.00019,0.0,0.02541]
[1777299863358,54.88,77867.77,0.3,0.00019,0.0,0.02551]
[1777299867387,54.88,77879.98,0.3,0.0002,0.0,0.0261]
[1777299872423,54.88,77884.06,0.3,0.0002,0.0,0.02613]
[1777299877458,54.88,77888.0,0.3,0.0002,0.0,0.02632]
[1777299882491,54.88,77885.73,0.3,0.0002,0.0,0.02621]
[1777299887538,54.88,77890.48,0.3,0.0002,0.0,0.02644]
[1777299889551,54.88,77903.86,0.3,0.00021,0.0,0.02711]
[1777299894587,54.88,77904.81,0.3,0.00021,0.0,0.02716]
[1777299899623,54.88,77906.2,0.3,0.00021,0.0,0.02723]
[1777299904659,54.88,77917.95,0.3,0.00021,0.0,0.02783]
[1777299909693,54.88,77913.06,0.3,0.00021,0.0,0.02758]
[1777299914727,54.88,77908.76,0.3,0.00021,0.0,0.02736]
[1777299919762,54.88,77914.46,0.3,0.00021,0.0,0.02765]
[1777299923793,54.88,77925.73,0.3,0.00021,0.0,0.02823]
[1777299928829,54.88,77925.58,0.3,0.00021,0.0,0.02822]
[1777299933862,54.88,77926.11,0.3,0.00021,0.0,0.02807]
[1777299938897,54.88,77924.75,0.3,0.00021,0.0,0.028]
[1777299943931,54.88,77919.03,0.3,0.00021,0.0,0.0277]
[1777299948967,54.88,77926.14,0.3,0.00021,0.0,0.02807]
[1777299954002,54.88,77920.54,0.3,0.00021,0.0,0.02778]
[1777299959045,54.88,77915.02,0.3,0.00021,0.0,0.0275]
[1777299964080,54.88,77920.22,0.3,0.00021,0.0,0.02777]
[1777299969115,54.88,77925.08,0.3,0.00021,0.0,0.02802]
[1777299974151,54.88,77922.65,0.3,0.00021,0.0,0.02789]
[1777299979185,54.88,77914.65,0.3,0.00021,0.0,0.02748]
[1777299984219,54.88,77914.13,0.3,0.00021,0.0,0.02745]
[1777299986234,54.88,77889.47,0.3,0.0002,0.0,0.02622]
[1777299991268,54.88,77892.32,0.3,0.0002,0.0,0.02619]
[1777299996304,54.88,77885.67,0.3,0.0002,0.0,0.02587]
[1777300001339,54.88,77885.1,0.3,0.0002,0.0,0.02584]
[1777300006374,54.88,77885.27,0.3,0.0002,0.0,0.02585]
[1777300011409,54.88,77884.24,0.3,0.00019,0.0,0.0258]
[1777300016444,54.88,77882.12,0.3,0.00019,0.0,0.0257]
[1777300021480,54.88,77882.31,0.3,0.00019,0.0,0.02571]
[1777300026513,54.88,77887.33,0.3,0.0002,0.0,0.02595]
[1777300031549,54.88,77879.93,0.3,0.00019,0.0,0.02559]
[1777300036584,54.88,77880.37,0.3,0.00019,0.0,0.02562]
[1777300041619,54.88,77881.7,0.3,0.00019,0.0,0.02568]
[1777300046653,54.88,77889.6,0.3,0.0002,0.0,0.02606]
[1777300051691,54.88,77888.86,0.3,0.0002,0.0,0.02586]
[1777300056723,54.88,77895.09,0.3,0.0002,0.0,0.02616]
[1777300061758,54.88,77899.22,0.3,0.0002,0.0,0.02636]
[1777300066794,54.88,77899.91,0.3,0.0002,0.0,0.02639]
[1777300071830,54.88,77889.04,0.3,0.0002,0.0,0.02586]
[1777300074850,54.88,77877.81,0.3,0.00019,0.0,0.02533]
[1777300079885,54.88,77876.35,0.3,0.00019,0.0,0.02526]
[1777300084919,54.88,77879.31,0.3,0.00019,0.0,0.0254]
[1777300089955,54.88,77890.31,0.3,0.0002,0.0,0.02593]
[1777300094989,54.88,77891.66,0.3,0.0002,0.0,0.02599]
[1777300100025,54.88,77892.15,0.3,0.0002,0.0,0.02602]
[1777300105060,54.88,77895.68,0.3,0.0002,0.0,0.02619]
[1777300110094,54.88,77894.07,0.3,0.0002,0.0,0.02611]
[1777300115130,54.88,77886.72,0.3,0.00019,0.0,0.02559]
[1777300120167,54.88,77885.62,0.3,0.00019,0.0,0.02553]
[1777300125203,54.88,77877.03,0.3,0.00019,0.0,0.02513]
[1777300129233,54.88,77887.69,0.3,0.00019,0.0,0.02563]
[1777300134266,54.88,77883.54,0.3,0.00019,0.0,0.02543]
[1777300139302,54.88,77888.79,0.3,0.00019,0.0,0.02569]
[1777300144338,54.88,77888.47,0.3,0.00019,0.0,0.02567]
[1777300149372,54.88,77879.62,0.3,0.00019,0.0,0.02525]
[1777300154414,54.88,77875.12,0.3,0.00019,0.0,0.02504]
[1777300159443,54.88,77870.32,0.3,0.00019,0.0,0.02481]
[1777300164479,54.88,77871.44,0.3,0.00019,0.0,0.02486]
[1777300169513,54.88,77871.05,0.3,0.00019,0.0,0.02485]
[1777300174548,54.88,77878.85,0.3,0.00019,0.0,0.02505]
[1777300179583,54.88,77875.38,0.3,0.00019,0.0,0.02489]
[1777300184620,54.88,77876.08,0.3,0.00019,0.0,0.02492]
[1777300188646,54.88,77886.12,0.3,0.00019,0.0,0.02539]
[1777300193764,54.88,77889.7,0.3,0.00019,0.0,0.02556]
[1777300199722,54.88,77883.19,0.3,0.00019,0.0,0.02525]
[1777300204758,54.88,77880.6,0.3,0.00019,0.0,0.02513]
[1777300209793,54.88,77880.83,0.3,0.00019,0.0,0.02514]
[1777300214829,54.88,77875.16,0.3,0.00019,0.0,0.02488]
[1777300219870,54.88,77847.63,0.3,0.00018,0.0,0.02362]
[1777300222888,54.88,77861.43,0.3,0.00018,0.0,0.02424]
[1777300227923,54.88,77869.62,0.3,0.00019,0.0,0.02462]
[1777300232965,54.88,77872.08,0.3,0.00019,0.0,0.02457]
[1777300237996,54.88,77879.95,0.3,0.00019,0.0,0.02494]
[1777300243032,54.88,77886.43,0.3,0.00019,0.0,0.02524]
[1777300248067,54.88,77886.64,0.3,0.00019,0.0,0.02525]
[1777300253108,54.88,77895.78,0.3,0.00019,0.0,0.02569]
[1777300258143,54.88,77897.7,0.3,0.0002,0.0,0.02578]
[1777300263178,54.88,77899.29,0.3,0.0002,0.0,0.02586]
[1777300267207,54.88,77913.47,0.3,0.0002,0.0,0.02655]
[1777300270231,54.88,77925.28,0.3,0.00021,0.0,0.02714]
[1777300275268,54.88,77921.75,0.3,0.0002,0.0,0.02696]
[1777300277281,54.88,77906.91,0.3,0.0002,0.0,0.02623]
[1777300278291,54.88,77894.98,0.3,0.00019,0.0,0.02565]
[1777300280303,54.88,77880.52,0.3,0.00019,0.0,0.02496]
[1777300285339,54.88,77877.33,0.3,0.00019,0.0,0.02481]
[1777300290375,54.88,77877.38,0.3,0.00019,0.0,0.02482]
[1777300295411,54.88,77873.57,0.3,0.00018,0.0,0.02448]
[1777300300447,54.88,77876.92,0.3,0.00019,0.0,0.02463]
[1777300305481,54.88,77872.51,0.3,0.00018,0.0,0.02443]
[1777300310518,54.88,77875.89,0.3,0.00019,0.0,0.02459]
[1777300315558,54.88,77874.83,0.3,0.00019,0.0,0.02454]
[1777300319587,54.88,77892.69,0.3,0.00019,0.0,0.02537]
[1777300324704,54.88,77894.64,0.3,0.00019,0.0,0.02547]
[1777300330663,54.88,77886.33,0.3,0.00019,0.0,0.02507]
[1777300335698,54.88,77885.93,0.3,0.00019,0.0,0.02505]
[1777300340733,54.88,77882.63,0.3,0.00019,0.0,0.0249]
[1777300345767,54.88,77874.96,0.3,0.00019,0.0,0.02454]
[1777300350804,54.88,77865.24,0.3,0.00018,0.0,0.0241]
[1777300355837,54.88,77875.14,0.3,0.00018,0.0,0.02439]
[1777300360873,54.88,77875.04,0.3,0.00018,0.0,0.02439]
[1777300365908,54.88,77878.65,0.3,0.00019,0.0,0.02455]
[1777300370943,54.88,77878.97,0.3,0.00019,0.0,0.02457]
[1777300375978,54.88,77870.34,0.3,0.00018,0.0,0.02417]
[1777300381013,54.88,77871.19,0.3,0.00018,0.0,0.02421]
[1777300385041,54.88,77887.36,0.3,0.00019,0.0,0.02496]
[1777300387055,54.88,77908.04,0.3,0.0002,0.0,0.02594]
[1777300392091,54.88,77913.95,0.3,0.0002,0.0,0.02623]
[1777300397126,54.88,77913.71,0.3,0.0002,0.0,0.02622]
[1777300402160,54.88,77916.82,0.3,0.0002,0.0,0.02637]
[1777300407196,54.88,77921.87,0.3,0.0002,0.0,0.02662]
[1777300412234,54.88,77931.88,0.3,0.0002,0.0,0.02695]
[1777300417274,54.88,77949.04,0.3,0.00021,0.0,0.02782]
[1777300420319,54.88,77967.75,0.3,0.00022,0.0,0.02881]
[1777300425433,54.88,77975.53,0.3,0.00022,0.0,0.02922]
[1777300429371,54.88,77956.41,0.3,0.00022,0.0,0.02821]
[1777300431386,54.88,77943.99,0.3,0.00021,0.0,0.02756]
[1777300436422,54.88,77946.9,0.3,0.00021,0.0,0.02771]
[1777300438433,54.88,77935.22,0.3,0.00021,0.0,0.02712]
[1777300443468,54.88,77920.16,0.3,0.0002,0.0,0.02636]
[1777300447496,54.88,77908.27,0.3,0.0002,0.0,0.02578]
[1777300451524,54.88,77897.07,0.3,0.00019,0.0,0.02525]
[1777300456560,54.88,77886.77,0.3,0.00019,0.0,0.02477]
[1777300461595,54.88,77883.9,0.3,0.00019,0.0,0.02463]
[1777300466630,54.88,77888.57,0.3,0.00019,0.0,0.02485]
[1777300470662,54.88,77904.39,0.3,0.00019,0.0,0.0256]
[1777300472676,54.88,77920.82,0.3,0.0002,0.0,0.02623]
[1777300475791,54.88,77932.38,0.3,0.0002,0.0,0.0268]
[1777300481740,54.88,77943.99,0.3,0.00021,0.0,0.02738]
[1777300486773,54.88,77946.49,0.3,0.00021,0.0,0.02751]
[1777300491809,54.88,77960.26,0.3,0.00022,0.0,0.02823]
[1777300495930,54.88,77973.81,0.3,0.00022,0.0,0.02894]
[1777300499866,54.88,77950.43,0.3,0.00021,0.0,0.02771]
[1777300504900,54.88,77949.63,0.3,0.00021,0.0,0.02767]
[1777300509962,54.88,77959.4,0.3,0.00021,0.0,0.02818]
[1777300514997,54.88,77963.22,0.3,0.00022,0.0,0.02838]
[1777300520031,54.88,77972.79,0.3,0.00022,0.0,0.02889]
[1777300525067,54.88,77966.72,0.3,0.00022,0.0,0.02857]
[1777300530102,54.88,77973.74,0.3,0.00022,0.0,0.02894]
[1777300535138,54.88,77970.5,0.3,0.00022,0.0,0.02858]
[1777300540172,54.88,77971.76,0.3,0.00022,0.0,0.02865]
[1777300545206,54.88,77972.16,0.3,0.00022,0.0,0.02867]
[1777300550241,54.88,77970.69,0.3,0.00022,0.0,0.02859]
[1777300555277,54.88,77960.84,0.3,0.00021,0.0,0.02807]
[1777300560053,54.88,77961.8,0.3,0.00021,0.0,0.02812]
[1777300560192,54.88,77965.42,0.3,0.00022,0.0,0.02831]
[1777300561812,54.88,77965.63,0.3,0.00022,0.0,0.02833]
[1777300562294,54.88,77965.63,0.3,0.00022,0.0,0.02833]
[1777300561823,54.88,78067.07,0.3,0.00026,0.0,0.03415]
[1777300563143,54.88,78067.07,0.3,0.00026,0.0,0.03415]
[1777300563225,54.88,78090.0,0.3,0.00028,0.0,0.03561]
[1777300564368,54.88,78109.68,0.3,0.00029,0.0,0.03691]
[1777300565381,54.88,78125.2,0.3,0.0003,0.0,0.03796]
[1777300566497,54.88,78108.31,0.3,0.00029,0.0,0.03681]
[1777300568403,54.88,78098.36,0.3,0.00028,0.0,0.03615]
[1777300572427,54.88,78109.28,0.3,0.00029,0.0,0.03688]
[1777300577463,54.88,78118.71,0.3,0.00029,0.0,0.03752]
[1777300580483,54.88,78136.27,0.3,0.0003,0.0,0.03873]
[1777300582498,54.88,78146.93,0.3,0.00031,0.0,0.03948]
[1777300587533,54.88,78146.22,0.3,0.00031,0.0,0.03943]
[1777300589558,54.88,78157.18,0.3,0.00031,0.0,0.04022]
[1777300592573,54.88,78178.7,0.3,0.00033,0.0,0.04155]
[1777300595643,54.88,78189.62,0.3,0.00033,0.0,0.04237]
[1777300601643,54.88,78193.29,0.3,0.00033,0.0,0.04265]
[1777300605670,54.88,78220.81,0.3,0.00035,0.0,0.0448]
[1777300610707,54.88,78217.94,0.3,0.00035,0.0,0.04457]
[1777300614734,54.88,78198.64,0.3,0.00034,0.0,0.04306]
[1777300616864,54.88,78182.82,0.3,0.00033,0.0,0.04186]
[1777300618769,54.88,78172.48,0.3,0.00032,0.0,0.04109]
[1777300622794,54.88,78186.35,0.3,0.00033,0.0,0.04212]
[1777300624811,54.88,78172.86,0.3,0.00032,0.0,0.04111]
[1777300625816,54.88,78152.17,0.3,0.00031,0.0,0.03961]
[1777300626936,54.88,78141.67,0.3,0.0003,0.0,0.03887]
[1777300632866,54.88,78111.31,0.3,0.00029,0.0,0.03679]
[1777300637906,54.88,78115.49,0.3,0.00029,0.0,0.03707]
[1777300642950,54.88,78135.01,0.3,0.0003,0.0,0.0384]
[1777300645967,54.88,78122.38,0.3,0.00029,0.0,0.03753]
[1777300647083,54.88,78112.02,0.3,0.00029,0.0,0.03683]
[1777300651002,54.88,78098.37,0.3,0.00028,0.0,0.03571]
[1777300654024,54.88,78110.39,0.3,0.00028,0.0,0.0365]
[1777300655030,54.88,78122.02,0.3,0.00029,0.0,0.03728]
[1777300660067,54.88,78113.47,0.3,0.00029,0.0,0.0367]
[1777300665109,54.88,78117.25,0.3,0.00029,0.0,0.03696]
[1777300670137,54.88,78112.77,0.3,0.00028,0.0,0.03666]
[1777300674167,54.88,78123.55,0.3,0.00029,0.0,0.03738]
[1777300676182,54.88,78113.58,0.3,0.00029,0.0,0.03671]
[1777300681215,54.88,78112.74,0.3,0.00028,0.0,0.03665]
[1777300683232,54.88,78145.86,0.3,0.0003,0.0,0.03892]
[1777300688265,54.88,78136.14,0.3,0.0003,0.0,0.03824]
[1777300692294,54.88,78151.35,0.3,0.00031,0.0,0.03931]
[1777300697453,54.88,78143.43,0.3,0.0003,0.0,0.03875]
[1777300702375,54.88,78124.76,0.3,0.00029,0.0,0.03746]
[1777300706392,54.88,78136.59,0.3,0.0003,0.0,0.03827]
[1777300711427,54.88,78135.85,0.3,0.0003,0.0,0.03799]
[1777300715457,54.88,78119.79,0.3,0.00029,0.0,0.0369]
[1777300717474,54.88,78109.19,0.3,0.00028,0.0,0.03619]
[1777300722504,54.88,78096.29,0.3,0.00027,0.0,0.03535]
[1777300727661,54.88,78106.45,0.3,0.00028,0.0,0.03601]
[1777300730561,54.88,78118.73,0.3,0.00029,0.0,0.03683]
[1777300735596,54.88,78111.29,0.3,0.00028,0.0,0.03633]
[1777300737761,54.88,78124.84,0.3,0.00029,0.0,0.03724]
[1777300743651,54.88,78131.19,0.3,0.00029,0.0,0.03767]
[1777300748687,54.88,78124.09,0.3,0.00029,0.0,0.03719]
[1777300753722,54.88,78130.64,0.3,0.00029,0.0,0.03763]
[1777300754730,54.88,78145.7,0.3,0.0003,0.0,0.03867]
[1777300757900,54.88,78134.97,0.3,0.0003,0.0,0.03793]
[1777300763792,54.88,78125.86,0.3,0.00029,0.0,0.03731]
[1777300767974,54.88,78104.78,0.3,0.00028,0.0,0.0359]
[1777300773862,54.88,78099.53,0.3,0.00027,0.0,0.03534]
[1777300776883,54.88,78110.37,0.3,0.00028,0.0,0.03604]
[1777300781918,54.88,78107.44,0.3,0.00028,0.0,0.03585]
[1777300786953,54.88,78106.73,0.3,0.00028,0.0,0.03581]
[1777300791989,54.88,78110.2,0.3,0.00028,0.0,0.03603]
[1777300795028,54.88,78128.05,0.3,0.00029,0.0,0.03722]
[1777300800054,54.88,78127.47,0.3,0.00029,0.0,0.03718]
[1777300804082,54.88,78137.38,0.3,0.0003,0.0,0.03786]
[1777300808256,54.88,78153.24,0.3,0.0003,0.0,0.03896]
[1777300814153,54.88,78145.04,0.3,0.0003,0.0,0.03839]
[1777300819188,54.88,78145.26,0.3,0.0003,0.0,0.0384]
[1777300823218,54.88,78131.08,0.3,0.00029,0.0,0.03743]
[1777300824223,54.88,78120.8,0.3,0.00029,0.0,0.03673]
[1777300828397,54.88,78110.04,0.3,0.00028,0.0,0.03602]
[1777300831272,54.88,78103.26,0.3,0.00027,0.0,0.03536]
[1777300836306,54.88,78102.42,0.3,0.00027,0.0,0.0353]
[1777300841341,54.88,78102.36,0.3,0.00027,0.0,0.0353]
[1777300846378,54.88,78114.38,0.3,0.00028,0.0,0.03608]
[1777300851412,54.88,78114.62,0.3,0.00028,0.0,0.0361]
[1777300856448,54.88,78104.03,0.3,0.00027,0.0,0.03541]
[1777300861483,54.88,78105.62,0.3,0.00028,0.0,0.03551]
[1777300866517,54.88,78112.57,0.3,0.00028,0.0,0.03596]
[1777300871553,54.88,78110.45,0.3,0.00028,0.0,0.03582]
[1777300876589,54.88,78113.94,0.3,0.00028,0.0,0.03605]
[1777300881639,54.88,78110.63,0.3,0.00028,0.0,0.03584]
[1777300886659,54.88,78113.38,0.3,0.00028,0.0,0.03602]
[1777300888673,54.88,78101.87,0.3,0.00027,0.0,0.03527]
[1777300893708,54.88,78105.67,0.3,0.00027,0.0,0.03529]
[1777300898889,54.88,78106.69,0.3,0.00027,0.0,0.03536]
[1777300904785,54.88,78106.85,0.3,0.00027,0.0,0.03537]
[1777300909819,54.88,78115.06,0.3,0.00028,0.0,0.0359]
[1777300912843,54.88,78103.65,0.3,0.00027,0.0,0.03516]
[1777300917878,54.88,78105.66,0.3,0.00027,0.0,0.03529]
[1777300922914,54.88,78107.93,0.3,0.00028,0.0,0.03544]
[1777300927948,54.88,78114.56,0.3,0.00028,0.0,0.03587]
[1777300931976,54.88,78127.25,0.3,0.00029,0.0,0.03671]
[1777300937021,54.88,78133.51,0.3,0.00029,0.0,0.03713]
[1777300942048,54.88,78122.56,0.3,0.00028,0.0,0.0364]
[1777300947083,54.88,78126.5,0.3,0.00029,0.0,0.03666]
[1777300951112,54.88,78116.19,0.3,0.00028,0.0,0.03575]
[1777300956145,54.88,78107.22,0.3,0.00027,0.0,0.03517]
[1777300959309,54.88,78092.75,0.3,0.00027,0.0,0.03425]
[1777300963198,54.88,78073.49,0.3,0.00026,0.0,0.03306]
[1777300965212,54.88,78063.13,0.3,0.00025,0.0,0.03244]
[1777300970246,54.88,78054.8,0.3,0.00025,0.0,0.03194]
[1777300975283,54.88,78041.91,0.3,0.00024,0.0,0.03119]
[1777300980317,54.88,78036.45,0.3,0.00024,0.0,0.03088]
[1777300985353,54.88,78040.96,0.3,0.00024,0.0,0.03114]
[1777300990387,54.88,78042.48,0.3,0.00024,0.0,0.03122]
[1777300995423,54.88,78049.38,0.3,0.00024,0.0,0.03162]
[1777300999591,54.88,78065.25,0.3,0.00025,0.0,0.03256]
[1777301005493,54.88,78072.66,0.3,0.00026,0.0,0.03301]
[1777301010529,54.88,78077.57,0.3,0.00026,0.0,0.03331]
[1777301015563,54.88,78070.77,0.3,0.00025,0.0,0.03269]
[1777301020598,54.88,78073.86,0.3,0.00025,0.0,0.03287]
[1777301021672,54.88,78073.86,0.3,0.00025,0.0,0.03287]
[1777301021686,54.88,78075.74,0.3,0.00026,0.0,0.03299]
[1777301022710,54.88,78075.74,0.3,0.00026,0.0,0.03299]
[1777301022718,54.88,78077.91,0.3,0.00026,0.0,0.03312]
[1777301028655,54.88,78084.76,0.3,0.00026,0.0,0.03354]
[1777301032683,54.88,78095.22,0.3,0.00027,0.0,0.03419]
[1777301037719,54.88,78104.18,0.3,0.00027,0.0,0.03476]
[1777301042752,54.88,78108.38,0.3,0.00027,0.0,0.03502]
[1777301044767,54.88,78118.33,0.3,0.00028,0.0,0.03567]
[1777301049802,54.88,78119.39,0.3,0.00028,0.0,0.03574]
[1777301053847,54.88,78137.38,0.3,0.00029,0.0,0.03693]
[1777301055849,54.88,78126.74,0.3,0.00028,0.0,0.03622]
[1777301058876,54.88,78147.03,0.3,0.00029,0.0,0.03758]
[1777301063906,54.88,78140.68,0.3,0.00029,0.0,0.03715]
[1777301068941,54.88,78151.07,0.3,0.0003,0.0,0.03786]
[1777301072972,54.88,78165.21,0.3,0.0003,0.0,0.0386]
[1777301078006,54.88,78171.09,0.3,0.00031,0.0,0.03902]
[1777301083041,54.88,78176.71,0.3,0.00031,0.0,0.03942]
[1777301088077,54.88,78183.74,0.3,0.00031,0.0,0.03992]
[1777301093111,54.88,78179.57,0.3,0.00031,0.0,0.03962]
[1777301098149,54.88,78185.0,0.3,0.00031,0.0,0.04001]
[1777301103182,54.88,78183.42,0.3,0.00031,0.0,0.0399]
[1777301108216,54.88,78187.46,0.3,0.00032,0.0,0.04019]
[1777301113252,54.88,78178.15,0.3,0.00031,0.0,0.03952]
[1777301115269,54.88,78167.43,0.3,0.0003,0.0,0.03876]
[1777301118286,54.88,78156.79,0.3,0.0003,0.0,0.03802]
[1777301120438,54.88,78143.09,0.3,0.00029,0.0,0.03708]
[1777301126343,54.88,78141.76,0.3,0.00029,0.0,0.03699]
[1777301131378,54.88,78144.75,0.3,0.00029,0.0,0.03696]
[1777301136414,54.88,78143.33,0.3,0.00029,0.0,0.03687]
[1777301138430,54.88,78155.29,0.3,0.00029,0.0,0.03768]
[1777301140578,54.88,78172.79,0.3,0.0003,0.0,0.0389]
[1777301143462,54.88,78183.01,0.3,0.00031,0.0,0.03962]
[1777301148497,54.88,78186.68,0.3,0.00031,0.0,0.03989]
[1777301153532,54.88,78174.55,0.3,0.00031,0.0,0.03902]
[1777301158568,54.88,78174.33,0.3,0.00031,0.0,0.039]
[1777301163602,54.88,78176.27,0.3,0.00031,0.0,0.03914]
[1777301168638,54.88,78168.55,0.3,0.0003,0.0,0.0386]
[1777301173672,54.88,78159.8,0.3,0.0003,0.0,0.03799]
[1777301178708,54.88,78161.99,0.3,0.0003,0.0,0.03814]
[1777301183744,54.88,78135.17,0.3,0.00028,0.0,0.03632]
[1777301188778,54.88,78140.57,0.3,0.00029,0.0,0.03668]
[1777301190935,54.88,78151.29,0.3,0.00029,0.0,0.0374]
[1777301196834,54.88,78152.94,0.3,0.00029,0.0,0.03728]
[1777301201869,54.88,78149.61,0.3,0.00029,0.0,0.03706]
[1777301206905,54.88,78154.43,0.3,0.00029,0.0,0.03739]
[1777301211941,54.88,78171.74,0.3,0.0003,0.0,0.03858]
[1777301216976,54.88,78175.98,0.3,0.0003,0.0,0.03888]
[1777301222011,54.88,78175.28,0.3,0.0003,0.0,0.03883]
[1777301227049,54.88,78171.12,0.3,0.0003,0.0,0.03854]
[1777301232083,54.88,78177.93,0.3,0.00031,0.0,0.03902]
[1777301237117,54.88,78187.98,0.3,0.00031,0.0,0.03973]
[1777301242154,54.88,78188.18,0.3,0.00031,0.0,0.03975]
[1777301247189,54.88,78188.04,0.3,0.00031,0.0,0.03974]
[1777301252225,54.88,78190.69,0.3,0.00031,0.0,0.03968]
[1777301257262,54.88,78192.61,0.3,0.00031,0.0,0.03982]
[1777301259276,54.88,78204.39,0.3,0.00032,0.0,0.04068]
[1777301260283,54.88,78216.44,0.3,0.00033,0.0,0.04157]
[1777301263305,54.88,78226.44,0.3,0.00033,0.0,0.04233]
[1777301267340,54.88,78243.9,0.3,0.00035,0.0,0.04368]
[1777301270356,54.88,78232.23,0.3,0.00034,0.0,0.04277]
[1777301274389,54.88,78219.24,0.3,0.00033,0.0,0.04178]
[1777301276399,54.88,78230.61,0.3,0.00034,0.0,0.04265]
[1777301281587,54.88,78212.16,0.3,0.00032,0.0,0.04125]
[1777301287476,54.88,78224.75,0.3,0.00033,0.0,0.0422]
[1777301291656,54.88,78243.3,0.3,0.00034,0.0,0.04363]
[1777301296541,54.88,78253.82,0.3,0.00035,0.0,0.04447]
[1777301299565,54.88,78264.32,0.3,0.00036,0.0,0.04531]
[1777301304601,54.88,78261.54,0.3,0.00036,0.0,0.04509]
[1777301309634,54.88,78256.75,0.3,0.00035,0.0,0.0447]
[1777301313663,54.88,78239.48,0.3,0.00034,0.0,0.04307]
[1777301318699,54.88,78240.62,0.3,0.00034,0.0,0.04316]
[1777301323734,54.88,78237.04,0.3,0.00034,0.0,0.04288]
[1777301328769,54.88,78236.6,0.3,0.00034,0.0,0.04285]
[1777301333804,54.88,78237.15,0.3,0.00034,0.0,0.04289]
[1777301338840,54.88,78237.84,0.3,0.00034,0.0,0.04294]
[1777301343875,54.88,78244.26,0.3,0.00034,0.0,0.04344]
[1777301348910,54.88,78246.44,0.3,0.00034,0.0,0.04361]
[1777301352078,54.88,78229.4,0.3,0.00033,0.0,0.0423]
[1777301357972,54.88,78222.06,0.3,0.00033,0.0,0.04174]
[1777301363009,54.88,78219.65,0.3,0.00033,0.0,0.04156]
[1777301368049,54.88,78217.4,0.3,0.00033,0.0,0.04139]
[1777301370064,54.88,78207.01,0.3,0.00032,0.0,0.04062]
[1777301375099,54.88,78203.56,0.3,0.00032,0.0,0.04012]
[1777301380134,54.88,78196.49,0.3,0.00031,0.0,0.03961]
[1777301385169,54.88,78197.75,0.3,0.00031,0.0,0.0397]
[1777301390204,54.88,78206.23,0.3,0.00032,0.0,0.04031]
[1777301395239,54.88,78213.6,0.3,0.00032,0.0,0.04085]
[1777301400276,54.88,78218.96,0.3,0.00032,0.0,0.04125]
[1777301405309,54.88,78214.73,0.3,0.00032,0.0,0.04094]
[1777301410344,54.88,78214.0,0.3,0.00032,0.0,0.04088]
[1777301415379,54.88,78220.81,0.3,0.00033,0.0,0.04139]
[1777301420415,54.88,78221.92,0.3,0.00033,0.0,0.04147]
[1777301425448,54.88,78221.16,0.3,0.00033,0.0,0.04142]
[1777301430485,54.88,78213.11,0.3,0.00032,0.0,0.04082]
[1777301432639,54.88,78205.2,0.3,0.00031,0.0,0.03999]
[1777301438539,54.88,78186.41,0.3,0.0003,0.0,0.03865]
[1777301443583,54.88,78182.96,0.3,0.0003,0.0,0.03841]
[1777301444598,54.88,78172.93,0.3,0.0003,0.0,0.03771]
[1777301449618,54.88,78172.34,0.3,0.0003,0.0,0.03767]
[1777301454658,54.88,78168.2,0.3,0.00029,0.0,0.03739]
[1777301457675,54.88,78157.75,0.3,0.00029,0.0,0.03668]
[1777301462853,54.88,78155.43,0.3,0.00029,0.0,0.03653]
[1777301468751,54.88,78157.53,0.3,0.00029,0.0,0.03667]
[1777301473789,54.88,78157.46,0.3,0.00029,0.0,0.03666]
[1777301478823,54.88,78159.12,0.3,0.00029,0.0,0.03677]
[1777301482992,54.88,78140.01,0.3,0.00028,0.0,0.03551]
[1777301488892,54.88,78130.85,0.3,0.00027,0.0,0.03492]
[1777301493928,54.88,78134.83,0.3,0.00027,0.0,0.03495]
[1777301497959,54.88,78145.47,0.3,0.00028,0.0,0.03564]
[1777301499970,54.88,78161.49,0.3,0.00029,0.0,0.0367]
[1777301505009,54.88,78162.76,0.3,0.00029,0.0,0.03679]
[1777301510042,54.88,78158.29,0.3,0.00029,0.0,0.03649]
[1777301515075,54.88,78152.04,0.3,0.00028,0.0,0.03607]
[1777301517089,54.88,78133.61,0.3,0.00027,0.0,0.03487]
[1777301522123,54.88,78117.08,0.3,0.00026,0.0,0.03383]
[1777301526152,54.88,78106.78,0.3,0.00026,0.0,0.03319]
[1777301531187,54.88,78097.98,0.3,0.00025,0.0,0.03266]
[1777301536223,54.88,78089.6,0.3,0.00025,0.0,0.03216]
[1777301541258,54.88,78087.9,0.3,0.00025,0.0,0.03206]
[1777301546292,54.88,78075.92,0.3,0.00024,0.0,0.03135]
[1777301549320,54.88,78064.23,0.3,0.00024,0.0,0.03068]
[1777301551335,54.88,78057.82,0.3,0.00023,0.0,0.03012]
[1777301554356,54.88,78045.89,0.3,0.00023,0.0,0.02946]
[1777301559390,54.88,78042.63,0.3,0.00023,0.0,0.02928]
[1777301564426,54.88,78040.38,0.3,0.00022,0.0,0.02916]
[1777301569460,54.88,78042.35,0.3,0.00023,0.0,0.02926]
[1777301573630,54.88,78028.72,0.3,0.00022,0.0,0.02853]
[1777301579533,54.88,78014.49,0.3,0.00021,0.0,0.02778]
[1777301581548,54.88,77993.04,0.3,0.0002,0.0,0.02668]
[1777301586583,54.88,77992.82,0.3,0.0002,0.0,0.02667]
[1777301591617,54.88,78002.94,0.3,0.00021,0.0,0.02718]
[1777301596654,54.88,77995.78,0.3,0.00021,0.0,0.02682]
[1777301600687,54.88,77980.59,0.3,0.0002,0.0,0.02606]
[1777301601694,54.88,77970.42,0.3,0.0002,0.0,0.02557]
[1777301602703,54.88,77959.18,0.3,0.00019,0.0,0.02503]
[1777301603847,54.88,77927.62,0.3,0.00018,0.0,0.02358]
[1777301607737,54.88,77916.32,0.3,0.00018,0.0,0.02308]
[1777301609751,54.88,77901.86,0.3,0.00017,0.0,0.02245]
[1777301614790,54.88,77902.4,0.3,0.00017,0.0,0.02232]
[1777301619821,54.88,77909.6,0.3,0.00017,0.0,0.02263]
[1777301624856,54.88,77904.76,0.3,0.00017,0.0,0.02242]
[1777301629898,54.88,77908.96,0.3,0.00017,0.0,0.0226]
[1777301631935,54.88,77887.57,0.3,0.00016,0.0,0.0217]
[1777301632933,54.88,77866.59,0.3,0.00016,0.0,0.02084]
[1777301637968,54.88,77865.34,0.3,0.00016,0.0,0.02079]
[1777301643003,54.88,77870.74,0.3,0.00016,0.0,0.02101]
[1777301648043,54.88,77871.41,0.3,0.00016,0.0,0.02103]
[1777301653077,54.88,77869.96,0.3,0.00016,0.0,0.02098]
[1777301658113,54.88,77877.26,0.3,0.00016,0.0,0.02127]
[1777301662141,54.88,77889.92,0.3,0.00017,0.0,0.02179]
[1777301667174,54.88,77898.56,0.3,0.00017,0.0,0.02216]
[1777301669189,54.88,77911.9,0.3,0.00017,0.0,0.02273]
[1777301674389,54.88,77908.06,0.3,0.00017,0.0,0.02241]
[1777301680267,54.88,77905.02,0.3,0.00017,0.0,0.02228]
[1777301685300,54.88,77910.86,0.3,0.00017,0.0,0.02253]
[1777301686307,54.88,77930.71,0.3,0.00018,0.0,0.0234]
[1777301691343,54.88,77933.43,0.3,0.00018,0.0,0.02352]
[1777301696379,54.88,77936.88,0.3,0.00018,0.0,0.02368]
[1777301701414,54.88,77937.27,0.3,0.00018,0.0,0.02369]
[1777301705442,54.88,77927.2,0.3,0.00018,0.0,0.02324]
[1777301708461,54.88,77916.95,0.3,0.00017,0.0,0.02279]
[1777301710477,54.88,77901.6,0.3,0.00017,0.0,0.02214]
[1777301715512,54.88,77904.37,0.3,0.00017,0.0,0.02225]
[1777301720547,54.88,77898.73,0.3,0.00017,0.0,0.02201]
[1777301725582,54.88,77899.86,0.3,0.00017,0.0,0.02206]
[1777301730617,54.88,77904.21,0.3,0.00017,0.0,0.02225]
[1777301735651,54.88,77910.92,0.3,0.00017,0.0,0.02238]
[1777301740687,54.88,77909.23,0.3,0.00017,0.0,0.02231]
[1777301745721,54.88,77903.73,0.3,0.00017,0.0,0.02207]
[1777301750757,54.88,77905.89,0.3,0.00017,0.0,0.02217]
[1777301756800,54.88,77904.66,0.3,0.00017,0.0,0.02211]
[1777301760835,54.88,77889.86,0.3,0.00016,0.0,0.0215]
[1777301761840,54.88,77873.82,0.3,0.00016,0.0,0.02084]
[1777301765047,54.88,77834.19,0.3,0.00015,0.0,0.01931]
[1777301766879,54.88,77818.22,0.3,0.00014,0.0,0.01872]
[1777301768894,54.88,77805.71,0.3,0.00014,0.0,0.01827]
[1777301773928,54.88,77818.08,0.3,0.00014,0.0,0.01872]
[1777301778964,54.88,77813.38,0.3,0.00014,0.0,0.01855]
[1777301784025,54.88,77822.42,0.3,0.00014,0.0,0.01888]
[1777301785187,54.88,77832.97,0.3,0.00014,0.0,0.01926]
[1777301791052,54.88,77853.67,0.3,0.00015,0.0,0.01991]
[1777301794072,54.88,77866.69,0.3,0.00015,0.0,0.02042]
[1777301795258,54.88,77878.58,0.3,0.00016,0.0,0.02089]
[1777301797096,54.88,77865.67,0.3,0.00015,0.0,0.02038]
[1777301802132,54.88,77861.91,0.3,0.00015,0.0,0.02023]
[1777301804149,54.88,77850.81,0.3,0.00015,0.0,0.0198]
[1777301809180,54.88,77852.59,0.3,0.00015,0.0,0.01987]
[1777301811200,54.88,77865.0,0.3,0.00015,0.0,0.02035]
[1777301813211,54.88,77877.37,0.3,0.00016,0.0,0.02084]
[1777301817249,54.88,77866.77,0.3,0.00015,0.0,0.02042]
[1777301822284,54.88,77870.18,0.3,0.00016,0.0,0.02056]
[1777301823293,54.88,77883.7,0.3,0.00016,0.0,0.0211]
[1777301827321,54.88,77871.02,0.3,0.00016,0.0,0.02059]
[1777301832356,54.88,77873.32,0.3,0.00016,0.0,0.02068]
[1777301834370,54.88,77856.89,0.3,0.00015,0.0,0.02004]
[1777301837390,54.88,77847.06,0.3,0.00015,0.0,0.01966]
[1777301842425,54.88,77849.16,0.3,0.00015,0.0,0.01974]
[1777301847462,54.88,77850.66,0.3,0.00015,0.0,0.0198]
[1777301852497,54.88,77849.81,0.3,0.00015,0.0,0.01963]
[1777301857532,54.88,77852.21,0.3,0.00015,0.0,0.01972]
[1777301862567,54.88,77854.19,0.3,0.00015,0.0,0.0198]
[1777301867602,54.88,77859.8,0.3,0.00015,0.0,0.02001]
[1777301872637,54.88,77858.76,0.3,0.00015,0.0,0.01997]
[1777301877672,54.88,77857.64,0.3,0.00015,0.0,0.01993]
[1777301881700,54.88,77847.28,0.3,0.00015,0.0,0.01953]
[1777301883714,54.88,77859.86,0.3,0.00015,0.0,0.02001]
[1777301888748,54.88,77853.24,0.3,0.00015,0.0,0.01976]
[1777301893784,54.88,77844.87,0.3,0.00015,0.0,0.01944]
[1777301898819,54.88,77835.49,0.3,0.00014,0.0,0.01909]
[1777301900834,54.88,77825.47,0.3,0.00014,0.0,0.01872]
[1777301903858,54.88,77815.44,0.3,0.00014,0.0,0.01836]
[1777301908889,54.88,77815.73,0.3,0.00014,0.0,0.01837]
[1777301913923,54.88,77818.2,0.3,0.00014,0.0,0.01833]
[1777301918959,54.88,77828.34,0.3,0.00014,0.0,0.0187]
[1777301923993,54.88,77827.08,0.3,0.00014,0.0,0.01865]
[1777301929028,54.88,77828.0,0.3,0.00014,0.0,0.01869]
[1777301934065,54.88,77825.52,0.3,0.00014,0.0,0.0186]
[1777301939099,54.88,77822.97,0.3,0.00014,0.0,0.0185]
[1777301942120,54.88,77806.47,0.3,0.00013,0.0,0.01792]
[1777301947156,54.88,77803.74,0.3,0.00013,0.0,0.01782]
[1777301952196,54.88,77801.54,0.3,0.00013,0.0,0.01775]
[1777301957227,54.88,77801.89,0.3,0.00013,0.0,0.01776]
[1777301962262,54.88,77803.72,0.3,0.00013,0.0,0.01782]
[1777301965283,54.88,77813.9,0.3,0.00014,0.0,0.01818]
[1777301970317,54.88,77817.32,0.3,0.00014,0.0,0.0183]
[1777301975353,54.88,77822.17,0.3,0.00014,0.0,0.01835]
[1777301980388,54.88,77819.35,0.3,0.00014,0.0,0.01825]
[1777301982401,54.88,77803.94,0.3,0.00013,0.0,0.01771]
[1777301987437,54.88,77801.79,0.3,0.00013,0.0,0.01763]
[1777301992472,54.88,77802.12,0.3,0.00013,0.0,0.01764]
[1777301997507,54.88,77799.66,0.3,0.00013,0.0,0.01756]
[1777302000559,54.88,77814.62,0.3,0.00014,0.0,0.01808]
[1777302005582,54.88,77811.64,0.3,0.00013,0.0,0.01797]
[1777302010617,54.88,77809.27,0.3,0.00013,0.0,0.01789]
[1777302015651,54.88,77814.38,0.3,0.00014,0.0,0.01807]
[1777302020687,54.88,77817.16,0.3,0.00014,0.0,0.01817]
[1777302025722,54.88,77820.21,0.3,0.00014,0.0,0.01828]
[1777302030758,54.88,77823.32,0.3,0.00014,0.0,0.01839]
[1777302035792,54.88,77823.41,0.3,0.00014,0.0,0.01826]
[1777302040827,54.88,77826.25,0.3,0.00014,0.0,0.01836]
[1777302045861,54.88,77826.08,0.3,0.00014,0.0,0.01836]
[1777302048882,54.88,77801.96,0.3,0.00013,0.0,0.01751]
[1777302053917,54.88,77793.18,0.3,0.00013,0.0,0.01721]
[1777302057950,54.88,77777.72,0.3,0.00012,0.0,0.0167]
[1777302062981,54.88,77760.79,0.3,0.00012,0.0,0.01616]
[1777302063988,54.88,77745.22,0.3,0.00012,0.0,0.01567]
[1777302069032,54.88,77742.74,0.3,0.00012,0.0,0.01559]
[1777302072054,54.88,77752.8,0.3,0.00012,0.0,0.0159]
[1777302077248,54.88,77752.25,0.3,0.00012,0.0,0.01589]
[1777302083129,54.88,77764.7,0.3,0.00012,0.0,0.01628]
[1777302084137,54.88,77775.45,0.3,0.00012,0.0,0.01663]
[1777302089172,54.88,77769.4,0.3,0.00012,0.0,0.01643]
[1777302094207,54.88,77769.26,0.3,0.00012,0.0,0.01631]
[1777302099242,54.88,77765.95,0.3,0.00012,0.0,0.0162]
[1777302104277,54.88,77756.86,0.3,0.00012,0.0,0.01592]
[1777302106291,54.88,77777.92,0.3,0.00012,0.0,0.01659]
[1777302111326,54.88,77775.22,0.3,0.00012,0.0,0.0165]
[1777302114347,54.88,77785.22,0.3,0.00013,0.0,0.01683]
[1777302119383,54.88,77785.42,0.3,0.00013,0.0,0.01684]
[1777302124418,54.88,77798.99,0.3,0.00013,0.0,0.01729]
[1777302129454,54.88,77792.67,0.3,0.00013,0.0,0.01708]
[1777302134489,54.88,77791.57,0.3,0.00013,0.0,0.01704]
[1777302139525,54.88,77785.77,0.3,0.00013,0.0,0.01685]
[1777302144564,54.88,77776.29,0.3,0.00012,0.0,0.01654]
[1777302147749,54.88,77761.69,0.3,0.00012,0.0,0.01607]
[1777302151615,54.88,77750.85,0.3,0.00012,0.0,0.01562]
[1777302154635,54.88,77739.76,0.3,0.00011,0.0,0.01528]
[1777302157823,54.88,77730.02,0.3,0.00011,0.0,0.01499]
[1777302163699,54.88,77737.16,0.3,0.00011,0.0,0.0152]
[1777302166720,54.88,77723.62,0.3,0.00011,0.0,0.0148]
[1777302170749,54.88,77746.29,0.3,0.00012,0.0,0.01548]
[1777302175785,54.88,77740.09,0.3,0.00011,0.0,0.01529]
[1777302180819,54.88,77741.64,0.3,0.00011,0.0,0.01533]
[1777302185857,54.88,77751.52,0.3,0.00012,0.0,0.01564]
[1777302186862,54.88,77762.2,0.3,0.00012,0.0,0.01597]
[1777302191899,54.88,77763.67,0.3,0.00012,0.0,0.01602]
[1777302196935,54.88,77771.31,0.3,0.00012,0.0,0.01626]
[1777302198130,54.88,77745.34,0.3,0.00012,0.0,0.01545]
[1777302203982,54.88,77742.17,0.3,0.00011,0.0,0.01535]
[1777302209025,54.88,77719.33,0.3,0.00011,0.0,0.01467]
[1777302214061,54.88,77714.36,0.3,0.00011,0.0,0.01442]
[1777302217082,54.88,77698.51,0.3,0.0001,0.0,0.01398]
[1777302222118,54.88,77696.6,0.3,0.0001,0.0,0.01392]
[1777302227152,54.88,77692.99,0.3,0.0001,0.0,0.01382]
[1777302230172,54.88,77679.43,0.3,0.0001,0.0,0.01345]
[1777302235208,54.88,77684.12,0.3,0.0001,0.0,0.01358]
[1777302240244,54.88,77681.62,0.3,0.0001,0.0,0.01351]
[1777302245279,54.88,77675.72,0.3,0.0001,0.0,0.01335]
[1777302248487,54.88,77659.75,0.3,0.0001,0.0,0.01293]
[1777302251328,54.88,77646.38,0.3,9e-05,0.0,0.01259]
[1777302254346,54.88,77656.9,0.3,9e-05,0.0,0.01286]
[1777302257385,54.88,77639.67,0.3,9e-05,0.0,0.01242]
[1777302258378,54.88,77580.04,0.3,8e-05,0.0,0.01101]
[1777302263413,54.88,77578.46,0.3,8e-05,0.0,0.01098]
[1777302268645,54.88,77514.12,0.3,7e-05,0.0,0.00963]
[1777302274494,54.88,77532.89,0.3,7e-05,0.0,0.00993]
[1777302279532,54.88,77524.51,0.3,7e-05,0.0,0.00976]
[1777302280538,54.88,77511.53,0.3,7e-05,0.0,0.0095]
[1777302282555,54.88,77501.49,0.3,7e-05,0.0,0.00931]
[1777302286585,54.88,77491.74,0.3,7e-05,0.0,0.00913]
[1777302287967,54.88,77491.74,0.3,7e-05,0.0,0.00913]
[1777302288050,54.88,77446.74,0.3,6e-05,0.0,0.00832]
[1777302288966,54.88,77446.74,0.3,6e-05,0.0,0.00832]
[1777302289057,54.88,77402.92,0.3,5e-05,0.0,0.00759]
[1777302290641,54.88,77339.0,0.3,5e-05,0.0,0.00664]
[1777302292658,54.88,77325.47,0.3,5e-05,0.0,0.00645]
[1777302296691,54.88,77350.67,0.3,5e-05,0.0,0.0068]
[1777302297698,54.88,77365.5,0.3,5e-05,0.0,0.00702]
[1777302301760,54.88,77340.41,0.3,5e-05,0.0,0.00666]
[1777302304764,54.88,77329.8,0.3,5e-05,0.0,0.00651]
[1777302306778,54.88,77342.72,0.3,5e-05,0.0,0.00669]
[1777302307789,54.88,77328.23,0.3,5e-05,0.0,0.00649]
[1777302308792,54.88,77307.09,0.3,4e-05,0.0,0.00621]
[1777302311816,54.88,77334.6,0.3,5e-05,0.0,0.00658]
[1777302312822,54.88,77348.78,0.3,5e-05,0.0,0.00678]
[1777302313851,54.88,77360.7,0.3,5e-05,0.0,0.00695]
[1777302314848,54.88,77386.74,0.3,5e-05,0.0,0.00734]
[1777302316869,54.88,77405.47,0.3,5e-05,0.0,0.00763]
[1777302317891,54.88,77418.61,0.3,6e-05,0.0,0.00784]
[1777302319066,54.88,77452.61,0.3,6e-05,0.0,0.00842]
[1777302320914,54.88,77488.64,0.3,7e-05,0.0,0.00907]
[1777302323955,54.88,77478.59,0.3,6e-05,0.0,0.00888]
[1777302324960,54.88,77489.15,0.3,7e-05,0.0,0.00908]
[1777302329995,54.88,77497.35,0.3,7e-05,0.0,0.00923]
[1777302332018,54.88,77521.76,0.3,7e-05,0.0,0.00963]
[1777302336042,54.88,77537.7,0.3,7e-05,0.0,0.00995]
[1777302338058,54.88,77547.5,0.3,7e-05,0.0,0.01015]
[1777302339226,54.88,77536.43,0.3,7e-05,0.0,0.00993]
[1777302343093,54.88,77546.45,0.3,7e-05,0.0,0.01013]
[1777302348128,54.88,77539.07,0.3,7e-05,0.0,0.00998]
[1777302353162,54.88,77533.52,0.3,7e-05,0.0,0.00987]
[1777302358199,54.88,77520.55,0.3,7e-05,0.0,0.00961]
[1777302359368,54.88,77497.71,0.3,7e-05,0.0,0.00917]
[1777302365258,54.88,77508.99,0.3,7e-05,0.0,0.00938]
[1777302368278,54.88,77521.38,0.3,7e-05,0.0,0.00962]
[1777302369285,54.88,77534.69,0.3,7e-05,0.0,0.00989]
[1777302374318,54.88,77523.55,0.3,7e-05,0.0,0.00967]
[1777302379361,54.88,77527.26,0.3,7e-05,0.0,0.00974]
[1777302384390,54.88,77527.08,0.3,7e-05,0.0,0.00974]
[1777302389425,54.88,77526.78,0.3,7e-05,0.0,0.00973]
[1777302393454,54.88,77515.93,0.3,7e-05,0.0,0.00944]
[1777302398489,54.88,77515.23,0.3,7e-05,0.0,0.00943]
[1777302403525,54.88,77511.42,0.3,7e-05,0.0,0.00936]
[1777302408559,54.88,77511.63,0.3,7e-05,0.0,0.00936]
[1777302413593,54.88,77507.18,0.3,7e-05,0.0,0.00928]
[1777302418628,54.88,77507.69,0.3,7e-05,0.0,0.00929]
[1777302423663,54.88,77510.37,0.3,7e-05,0.0,0.00934]
[1777302424670,54.88,77520.92,0.3,7e-05,0.0,0.00954]
[1777302429865,54.88,77530.46,0.3,7e-05,0.0,0.00973]
[1777302433737,54.88,77516.79,0.3,7e-05,0.0,0.00946]
[1777302434742,54.88,77502.38,0.3,7e-05,0.0,0.00918]
[1777302436759,54.88,77491.92,0.3,7e-05,0.0,0.00899]
[1777302437764,54.88,77465.47,0.3,6e-05,0.0,0.00851]
[1777302439935,54.88,77451.67,0.3,6e-05,0.0,0.00827]
[1777302445821,54.88,77441.63,0.3,6e-05,0.0,0.0081]
[1777302448841,54.88,77428.18,0.3,6e-05,0.0,0.00788]
[1777302453876,54.88,77430.43,0.3,6e-05,0.0,0.00785]
[1777302458910,54.88,77425.6,0.3,6e-05,0.0,0.00777]
[1777302461932,54.88,77435.43,0.3,6e-05,0.0,0.00793]
[1777302466968,54.88,77436.74,0.3,6e-05,0.0,0.00795]
[1777302472003,54.88,77444.93,0.3,6e-05,0.0,0.00809]
[1777302476032,54.88,77473.04,0.3,6e-05,0.0,0.00858]
[1777302479052,54.88,77484.52,0.3,6e-05,0.0,0.00878]
[1777302484088,54.88,77486.75,0.3,6e-05,0.0,0.00882]
[1777302487117,54.88,77508.38,0.3,7e-05,0.0,0.00923]
[1777302492151,54.88,77504.43,0.3,7e-05,0.0,0.00915]
[1777302494164,54.88,77483.61,0.3,6e-05,0.0,0.00877]
[1777302499199,54.88,77487.01,0.3,6e-05,0.0,0.00883]
[1777302504234,54.88,77493.18,0.3,6e-05,0.0,0.00894]
[1777302506247,54.88,77481.99,0.3,6e-05,0.0,0.00874]
[1777302509269,54.88,77471.27,0.3,6e-05,0.0,0.00855]
[1777302514305,54.88,77489.05,0.3,6e-05,0.0,0.0088]
[1777302516338,54.88,77468.29,0.3,6e-05,0.0,0.00843]
[1777302521363,54.88,77476.69,0.3,6e-05,0.0,0.00858]
[1777302526406,54.88,77470.37,0.3,6e-05,0.0,0.00846]
[1777302531434,54.88,77467.36,0.3,6e-05,0.0,0.00841]
[1777302534457,54.88,77487.22,0.3,6e-05,0.0,0.00876]
[1777302539490,54.88,77481.26,0.3,6e-05,0.0,0.00866]
[1777302542511,54.88,77492.91,0.3,6e-05,0.0,0.00887]
[1777302547545,54.88,77485.77,0.3,6e-05,0.0,0.00874]
[1777302552581,54.88,77486.61,0.3,6e-05,0.0,0.00875]
[1777302557621,54.88,77491.3,0.3,6e-05,0.0,0.00884]
[1777302562656,54.88,77482.17,0.3,6e-05,0.0,0.00867]
[1777302567693,54.88,77484.74,0.3,6e-05,0.0,0.00872]
[1777302572728,54.88,77483.68,0.3,6e-05,0.0,0.00863]
[1777302575750,54.88,77472.45,0.3,6e-05,0.0,0.00843]
[1777302580936,54.88,77465.06,0.3,6e-05,0.0,0.00831]
[1777302584813,54.88,77477.02,0.3,6e-05,0.0,0.00851]
[1777302587836,54.88,77465.95,0.3,6e-05,0.0,0.00832]
[1777302589848,54.88,77456.06,0.3,6e-05,0.0,0.00815]
[1777302594883,54.88,77463.36,0.3,6e-05,0.0,0.00828]
[1777302597905,54.88,77451.46,0.3,6e-05,0.0,0.00807]
[1777302602940,54.88,77447.47,0.3,6e-05,0.0,0.00801]
[1777302607975,54.88,77447.4,0.3,6e-05,0.0,0.00801]
[1777302609988,54.88,77457.72,0.3,6e-05,0.0,0.00818]
[1777302615030,54.88,77458.57,0.3,6e-05,0.0,0.00819]
[1777302619056,54.88,77474.75,0.3,6e-05,0.0,0.00847]
[1777302624091,54.88,77476.76,0.3,6e-05,0.0,0.00851]
[1777302629126,54.88,77469.51,0.3,6e-05,0.0,0.00838]
[1777302634160,54.88,77473.02,0.3,6e-05,0.0,0.00838]
[1777302639200,54.88,77488.81,0.3,6e-05,0.0,0.00866]
[1777302644234,54.88,77495.34,0.3,6e-05,0.0,0.00877]
[1777302647256,54.88,77507.74,0.3,7e-05,0.0,0.009]
[1777302650275,54.88,77519.65,0.3,7e-05,0.0,0.00923]
[1777302655311,54.88,77516.25,0.3,7e-05,0.0,0.00916]
[1777302660346,54.88,77514.42,0.3,7e-05,0.0,0.00913]
[1777302665382,54.88,77502.65,0.3,6e-05,0.0,0.00891]
[1777302670420,54.88,77501.07,0.3,6e-05,0.0,0.00888]
[1777302675460,54.88,77495.45,0.3,6e-05,0.0,0.00878]
[1777302680494,54.88,77488.3,0.3,6e-05,0.0,0.00865]
[1777302685530,54.88,77486.86,0.3,6e-05,0.0,0.00862]
[1777302690564,54.88,77487.1,0.3,6e-05,0.0,0.00863]
[1777302693587,54.88,77478.99,0.3,6e-05,0.0,0.00842]
[1777302698621,54.88,77493.37,0.3,6e-05,0.0,0.00867]
[1777302699628,54.88,77505.53,0.3,6e-05,0.0,0.00889]
[1777302704664,54.88,77504.6,0.3,6e-05,0.0,0.00887]
[1777302708691,54.88,77514.64,0.3,7e-05,0.0,0.00906]
[1777302713726,54.88,77517.51,0.3,7e-05,0.0,0.00911]
[1777302718760,54.88,77512.25,0.3,7e-05,0.0,0.00902]
[1777302723797,54.88,77518.34,0.3,7e-05,0.0,0.00913]
[1777302728831,54.88,77523.61,0.3,7e-05,0.0,0.00923]
[1777302731866,54.88,77513.15,0.3,7e-05,0.0,0.00903]
[1777302732862,54.88,77501.99,0.3,6e-05,0.0,0.00883]
[1777302733870,54.88,77492.09,0.3,6e-05,0.0,0.00865]
[1777302738904,54.88,77487.74,0.3,6e-05,0.0,0.00857]
[1777302743940,54.88,77490.23,0.3,6e-05,0.0,0.00861]
[1777302748974,54.88,77495.33,0.3,6e-05,0.0,0.00871]
[1777302752137,54.88,77483.14,0.3,6e-05,0.0,0.00842]
[1777302755544,54.88,77469.75,0.3,6e-05,0.0,0.00819]
[1777302756485,54.88,77457.4,0.3,6e-05,0.0,0.00798]
[1777302761519,54.88,77458.44,0.3,6e-05,0.0,0.008]
[1777302766555,54.88,77451.41,0.3,6e-05,0.0,0.00788]
[1777302770583,54.88,77463.11,0.3,6e-05,0.0,0.00808]
[1777302775617,54.88,77464.69,0.3,6e-05,0.0,0.0081]
[1777302779645,54.88,77478.82,0.3,6e-05,0.0,0.00835]
[1777302784681,54.88,77468.23,0.3,6e-05,0.0,0.00816]
[1777302786695,54.88,77457.46,0.3,6e-05,0.0,0.00798]
[1777302791729,54.88,77453.03,0.3,6e-05,0.0,0.00791]
[1777302794750,54.88,77463.03,0.3,6e-05,0.0,0.00808]
[1777302799786,54.88,77453.01,0.3,6e-05,0.0,0.00791]
[1777302804821,54.88,77460.12,0.3,6e-05,0.0,0.00803]
[1777302809856,54.88,77457.41,0.3,6e-05,0.0,0.00798]
[1777302814891,54.88,77456.57,0.3,6e-05,0.0,0.00791]
[1777302819927,54.88,77450.19,0.3,6e-05,0.0,0.0078]
[1777302821941,54.88,77439.84,0.3,5e-05,0.0,0.00763]
[1777302823955,54.88,77426.78,0.3,5e-05,0.0,0.00743]
[1777302828991,54.88,77435.03,0.3,5e-05,0.0,0.00756]
[1777302834027,54.88,77444.4,0.3,6e-05,0.0,0.00771]
[1777302839062,54.88,77435.34,0.3,5e-05,0.0,0.00756]
[1777302842770,54.88,77425.61,0.3,5e-05,0.0,0.00741]
[1777302848126,54.88,77425.38,0.3,5e-05,0.0,0.00741]
[1777302849132,54.88,77413.53,0.3,5e-05,0.0,0.00722]
[1777302852845,54.88,77393.83,0.3,5e-05,0.0,0.00693]
[1777302854169,54.88,77382.38,0.3,5e-05,0.0,0.00677]
[1777302857190,54.88,77370.15,0.3,5e-05,0.0,0.00659]
[1777302860213,54.88,77343.18,0.3,4e-05,0.0,0.00623]
[1777302862917,54.88,77355.11,0.3,5e-05,0.0,0.00639]
[1777302864239,54.88,77367.59,0.3,5e-05,0.0,0.00656]
[1777302868266,54.88,77354.87,0.3,5e-05,0.0,0.00638]
[1777302870281,54.88,77343.89,0.3,4e-05,0.0,0.00624]
[1777302872988,54.88,77337.56,0.3,4e-05,0.0,0.0061]
[1777302878337,54.88,77343.34,0.3,4e-05,0.0,0.00618]
[1777302881358,54.88,77357.0,0.3,5e-05,0.0,0.00636]
[1777302883061,54.88,77366.68,0.3,5e-05,0.0,0.00649]
[1777302888407,54.88,77373.78,0.3,5e-05,0.0,0.00659]
[1777302893442,54.88,77383.22,0.3,5e-05,0.0,0.00672]
[1777302898479,54.88,77383.87,0.3,5e-05,0.0,0.00673]
[1777302902505,54.88,77371.11,0.3,5e-05,0.0,0.00655]
[1777302907540,54.88,77363.72,0.3,5e-05,0.0,0.00645]
[1777302910577,54.88,77345.62,0.3,4e-05,0.0,0.00621]
[1777302911576,54.88,77329.02,0.3,4e-05,0.0,0.00599]
[1777302916631,54.88,77318.14,0.3,4e-05,0.0,0.00586]
[1777302919640,54.88,77308.26,0.3,4e-05,0.0,0.00573]
[1777302924679,54.88,77329.03,0.3,4e-05,0.0,0.00599]
[1777302925682,54.88,77358.47,0.3,5e-05,0.0,0.00638]
[1777302929710,54.88,77347.49,0.3,4e-05,0.0,0.00623]
[1777302931724,54.88,77320.83,0.3,4e-05,0.0,0.00584]
[1777302936762,54.88,77320.97,0.3,4e-05,0.0,0.00584]
[1777302941816,54.88,77330.88,0.3,4e-05,0.0,0.00597]
[1777302942823,54.88,77340.87,0.3,4e-05,0.0,0.0061]
[1777302945845,54.88,77326.53,0.3,4e-05,0.0,0.00591]
[1777302949872,54.88,77341.77,0.3,4e-05,0.0,0.00611]
[1777302954907,54.88,77332.75,0.3,4e-05,0.0,0.00599]
[1777302955915,54.88,77322.19,0.3,4e-05,0.0,0.00586]
[1777302960950,54.88,77315.73,0.3,4e-05,0.0,0.00578]
[1777302965984,54.88,77330.66,0.3,4e-05,0.0,0.00596]
[1777302971019,54.88,77334.33,0.3,4e-05,0.0,0.00601]
[1777302976055,54.88,77342.97,0.3,4e-05,0.0,0.00612]
[1777302981090,54.88,77343.96,0.3,4e-05,0.0,0.00614]
[1777302986128,54.88,77344.45,0.3,4e-05,0.0,0.00614]
[1777302991164,54.88,77337.03,0.3,4e-05,0.0,0.006]
[1777302992171,54.88,77323.35,0.3,4e-05,0.0,0.00582]
[1777302995192,54.88,77335.49,0.3,4e-05,0.0,0.00598]
[1777302996198,54.88,77350.48,0.3,4e-05,0.0,0.00617]
[1777303001234,54.88,77349.23,0.3,4e-05,0.0,0.00615]
[1777303006269,54.88,77351.99,0.3,4e-05,0.0,0.00619]
[1777303011303,54.88,77345.85,0.3,4e-05,0.0,0.00611]
[1777303016340,54.88,77342.54,0.3,4e-05,0.0,0.00607]
[1777303021373,54.88,77338.91,0.3,4e-05,0.0,0.00602]
[1777303026409,54.88,77341.12,0.3,4e-05,0.0,0.00605]
[1777303029138,54.88,77355.66,0.3,4e-05,0.0,0.00624]
[1777303034473,54.88,77354.3,0.3,4e-05,0.0,0.00622]
[1777303039510,54.88,77358.28,0.3,4e-05,0.0,0.00627]
[1777303044547,54.88,77361.5,0.3,5e-05,0.0,0.00632]
[1777303046562,54.88,77351.78,0.3,4e-05,0.0,0.00619]
[1777303051595,54.88,77342.57,0.3,4e-05,0.0,0.00602]
[1777303056630,54.88,77338.15,0.3,4e-05,0.0,0.00596]
[1777303057637,54.88,77327.55,0.3,4e-05,0.0,0.00583]
[1777303061667,54.88,77310.5,0.3,4e-05,0.0,0.00562]
[1777303064689,54.88,77291.8,0.3,4e-05,0.0,0.0054]
[1777303068716,54.88,77276.08,0.3,4e-05,0.0,0.00522]
[1777303070732,54.88,77264.01,0.3,4e-05,0.0,0.00508]
[1777303073767,54.88,77226.77,0.3,3e-05,0.0,0.00469]
[1777303078807,54.88,77246.1,0.3,3e-05,0.0,0.00489]
[1777303083839,54.88,77246.3,0.3,3e-05,0.0,0.00489]
[1777303084852,54.88,77232.1,0.3,3e-05,0.0,0.00475]
[1777303086860,54.88,77215.8,0.3,3e-05,0.0,0.00458]
[1777303091896,54.88,77221.43,0.3,3e-05,0.0,0.00464]
[1777303096931,54.88,77219.17,0.3,3e-05,0.0,0.00461]
[1777303099969,54.88,77207.56,0.3,3e-05,0.0,0.0045]
[1777303100969,54.88,77195.7,0.3,3e-05,0.0,0.00438]
[1777303106003,54.88,77188.58,0.3,3e-05,0.0,0.00432]
[1777303109028,54.88,77153.07,0.3,3e-05,0.0,0.00399]
[1777303110042,54.88,77129.75,0.3,3e-05,0.0,0.0038]
[1777303111691,54.88,77125.16,0.3,3e-05,0.0,0.00372]
[1777303112056,54.88,77045.71,0.3,2e-05,0.0,0.00312]
[1777303113740,54.88,77045.71,0.3,2e-05,0.0,0.00312]
[1777303114075,54.88,77009.96,0.3,2e-05,0.0,0.00288]
[1777303115079,54.88,77020.39,0.3,2e-05,0.0,0.00295]
[1777303118102,54.88,77034.29,0.3,2e-05,0.0,0.00304]
[1777303120418,54.88,77042.2,0.3,2e-05,0.0,0.0031]
[1777303120476,54.88,77013.94,0.3,2e-05,0.0,0.00291]
[1777303121604,54.88,77013.94,0.3,2e-05,0.0,0.00291]
[1777303122141,54.88,76953.77,0.3,2e-05,0.0,0.00254]
[1777303123141,54.88,76943.78,0.3,2e-05,0.0,0.00248]
[1777303124152,54.88,76920.0,0.3,2e-05,0.0,0.00235]
[1777303125158,54.88,76902.84,0.3,2e-05,0.0,0.00226]
[1777303127181,54.88,76914.82,0.3,2e-05,0.0,0.00233]
[1777303129256,54.88,76933.71,0.3,2e-05,0.0,0.00243]
[1777303130258,54.88,76951.37,0.3,2e-05,0.0,0.00253]
[1777303131214,54.88,76978.28,0.3,2e-05,0.0,0.00268]
[1777303132224,54.88,76993.62,0.3,2e-05,0.0,0.00278]
[1777303133239,54.88,77009.97,0.3,2e-05,0.0,0.00288]
[1777303135252,54.88,77023.35,0.3,2e-05,0.0,0.00297]
[1777303140288,54.88,77012.54,0.3,2e-05,0.0,0.0029]
[1777303142303,54.88,76972.34,0.3,2e-05,0.0,0.00265]
[1777303143317,54.88,76951.31,0.3,2e-05,0.0,0.00253]
[1777303146333,54.88,76961.63,0.3,2e-05,0.0,0.00259]
[1777303151372,54.88,76976.07,0.3,2e-05,0.0,0.00267]
[1777303152376,54.88,76996.69,0.3,2e-05,0.0,0.0028]
[1777303153382,54.88,77007.51,0.3,2e-05,0.0,0.00287]
[1777303157414,54.88,76988.13,0.3,2e-05,0.0,0.00275]
[1777303159424,54.88,77002.34,0.3,2e-05,0.0,0.00283]
[1777303163461,54.88,76975.9,0.3,2e-05,0.0,0.00267]
[1777303167489,54.88,76951.5,0.3,2e-05,0.0,0.00253]
[1777303168496,54.88,76941.36,0.3,2e-05,0.0,0.00247]
[1777303169504,54.88,76929.6,0.3,2e-05,0.0,0.00241]
[1777303171545,54.88,76918.55,0.3,2e-05,0.0,0.00232]
[1777303172526,54.88,76930.03,0.3,2e-05,0.0,0.00239]
[1777303173536,54.88,76954.48,0.3,2e-05,0.0,0.00252]
[1777303178569,54.88,76955.43,0.3,2e-05,0.0,0.00253]
[1777303181589,54.88,76974.33,0.3,2e-05,0.0,0.00264]
[1777303182597,54.88,76991.35,0.3,2e-05,0.0,0.00274]
[1777303187632,54.88,76995.76,0.3,2e-05,0.0,0.00277]
[1777303188639,54.88,76982.55,0.3,2e-05,0.0,0.00269]
[1777303191659,54.88,76970.54,0.3,2e-05,0.0,0.00261]
[1777303196695,54.88,76967.06,0.3,2e-05,0.0,0.00259]
[1777303200447,54.88,76977.69,0.3,2e-05,0.0,0.00266]
[1777303202740,54.88,76994.13,0.3,2e-05,0.0,0.00276]
[1777303203751,54.88,76981.44,0.3,2e-05,0.0,0.00268]
[1777303206770,54.88,76991.77,0.3,2e-05,0.0,0.00274]
[1777303211808,54.88,76991.17,0.3,2e-05,0.0,0.00274]
[1777303213822,54.88,77001.74,0.3,2e-05,0.0,0.0028]
[1777303215839,54.88,77018.41,0.3,2e-05,0.0,0.00291]
[1777303217853,54.88,76996.01,0.3,2e-05,0.0,0.00277]
[1777303222896,54.88,77000.11,0.3,2e-05,0.0,0.00279]
[1777303225915,54.88,77016.53,0.3,2e-05,0.0,0.0029]
[1777303230946,54.88,77017.15,0.3,2e-05,0.0,0.0029]
[1777303235979,54.88,77020.05,0.3,2e-05,0.0,0.0029]
[1777303236988,54.88,77033.02,0.3,2e-05,0.0,0.00298]
[1777303240016,54.88,77043.86,0.3,2e-05,0.0,0.00305]
[1777303245056,54.88,77043.24,0.3,2e-05,0.0,0.00305]
[1777303250085,54.88,77044.25,0.3,2e-05,0.0,0.00306]
[1777303255131,54.88,77055.14,0.3,2e-05,0.0,0.00313]
[1777303257133,54.88,77066.08,0.3,2e-05,0.0,0.00321]
[1777303261170,54.88,77035.76,0.3,2e-05,0.0,0.003]
[1777303264188,54.88,77025.5,0.3,2e-05,0.0,0.00293]
[1777303269223,54.88,77027.08,0.3,2e-05,0.0,0.00294]
[1777303274258,54.88,77032.73,0.3,2e-05,0.0,0.00298]
[1777303278290,54.88,77018.14,0.3,2e-05,0.0,0.00288]
[1777303283328,54.88,77018.24,0.3,2e-05,0.0,0.00288]
[1777303285383,54.88,77006.78,0.3,2e-05,0.0,0.00281]
[1777303286383,54.88,76980.86,0.3,2e-05,0.0,0.00265]
[1777303287383,54.88,76963.19,0.3,2e-05,0.0,0.00255]
[1777303288399,54.88,76975.83,0.3,2e-05,0.0,0.00262]
[1777303289399,54.88,76986.18,0.3,2e-05,0.0,0.00268]
[1777303290430,54.88,76999.14,0.3,2e-05,0.0,0.00276]
[1777303295448,54.88,76970.79,0.3,2e-05,0.0,0.00257]
[1777303296458,54.88,76959.92,0.3,2e-05,0.0,0.00251]
[1777303298468,54.88,76945.0,0.3,2e-05,0.0,0.00242]
[1777303303504,54.88,76950.2,0.3,2e-05,0.0,0.00245]
[1777303305518,54.88,76931.18,0.3,2e-05,0.0,0.00235]
[1777303308539,54.88,76916.02,0.3,2e-05,0.0,0.00227]
[1777303309548,54.88,76905.24,0.3,2e-05,0.0,0.00221]
[1777303310339,54.88,76905.24,0.3,2e-05,0.0,0.00221]
[1777303310577,54.88,76884.23,0.3,1e-05,0.0,0.00211]
[1777303311563,54.88,76829.99,0.3,1e-05,0.0,0.00186]
[1777303311941,54.88,76829.99,0.3,1e-05,0.0,0.00186]
[1777303312583,54.88,76813.25,0.3,1e-05,0.0,0.00179]
[1777303315620,54.88,76793.72,0.3,1e-05,0.0,0.00171]
[1777303317638,54.88,76783.69,0.3,1e-05,0.0,0.00167]
[1777303319655,54.88,76770.77,0.3,1e-05,0.0,0.00162]
[1777303324698,54.88,76763.85,0.3,1e-05,0.0,0.0016]
[1777303325700,54.88,76776.65,0.3,1e-05,0.0,0.00165]
[1777303326709,54.88,76798.22,0.3,1e-05,0.0,0.00173]
[1777303328721,54.88,76783.38,0.3,1e-05,0.0,0.00167]
[1777303329725,54.88,76760.74,0.3,1e-05,0.0,0.00159]
[1777303331747,54.88,76747.88,0.3,1e-05,0.0,0.00154]
[1777303332750,54.88,76737.41,0.3,1e-05,0.0,0.0015]
[1777303333758,54.88,76707.85,0.3,1e-05,0.0,0.0014]
[1777303334411,54.88,76707.85,0.3,1e-05,0.0,0.0014]
[1777303334764,54.88,76681.59,0.3,1e-05,0.0,0.00132]
[1777303335181,54.88,76681.59,0.3,1e-05,0.0,0.00132]
[1777303335770,54.88,76652.82,0.3,1e-05,0.0,0.00123]
[1777303337790,54.88,76632.58,0.3,1e-05,0.0,0.00117]
[1777303338805,54.88,76618.51,0.3,1e-05,0.0,0.00114]
[1777303341833,54.88,76629.2,0.3,1e-05,0.0,0.00116]
[1777303342840,54.88,76612.93,0.3,1e-05,0.0,0.00112]
[1777303344858,54.88,76596.13,0.3,1e-05,0.0,0.00108]
[1777303346392,54.88,76596.78,0.3,1e-05,0.0,0.00108]
[1777303346865,54.88,76639.13,0.3,1e-05,0.0,0.00119]
[1777303347884,54.88,76674.87,0.3,1e-05,0.0,0.0013]
[1777303348046,54.88,76674.87,0.3,1e-05,0.0,0.0013]
[1777303348890,54.88,76715.3,0.3,1e-05,0.0,0.00143]
[1777303351905,54.88,76707.77,0.3,1e-05,0.0,0.00139]
[1777303353919,54.88,76687.48,0.3,1e-05,0.0,0.00132]
[1777303355937,54.88,76704.22,0.3,1e-05,0.0,0.00138]
[1777303356937,54.88,76721.53,0.3,1e-05,0.0,0.00143]
[1777303359993,54.88,76705.96,0.3,1e-05,0.0,0.00138]
[1777303361683,54.88,76683.22,0.3,1e-05,0.0,0.00131]
[1777303364019,54.88,76703.85,0.3,1e-05,0.0,0.00138]
[1777303369048,54.88,76714.32,0.3,1e-05,0.0,0.00141]
[1777303371753,54.88,76693.99,0.3,1e-05,0.0,0.00134]
[1777303376096,54.88,76709.92,0.3,1e-05,0.0,0.0014]
[1777303377112,54.88,76722.14,0.3,1e-05,0.0,0.00144]
[1777303378111,54.88,76709.75,0.3,1e-05,0.0,0.00139]
[1777303381561,54.88,76710.51,0.3,1e-05,0.0,0.0014]
[1777303381632,54.88,76692.73,0.3,1e-05,0.0,0.00134]
[1777303382460,54.88,76692.73,0.3,1e-05,0.0,0.00134]
[1777303382490,54.88,76658.51,0.3,1e-05,0.0,0.00124]
[1777303386725,54.88,76660.09,0.3,1e-05,0.0,0.00124]
[1777303386749,54.88,76665.77,0.3,1e-05,0.0,0.00126]
[1777303390876,54.88,76674.82,0.3,1e-05,0.0,0.00128]
[1777303390977,54.88,76664.17,0.3,1e-05,0.0,0.00125]
[1777303394228,54.88,76652.92,0.3,1e-05,0.0,0.00122]
[1777303398262,54.88,76669.0,0.3,1e-05,0.0,0.00127]
[1777303403298,54.88,76675.81,0.3,1e-05,0.0,0.00129]
[1777303405308,54.88,76690.5,0.3,1e-05,0.0,0.00133]
[1777303407324,54.88,76705.48,0.3,1e-05,0.0,0.00138]
[1777303410350,54.88,76684.64,0.3,1e-05,0.0,0.00131]
[1777303415385,54.88,76684.41,0.3,1e-05,0.0,0.0013]
[1777303420419,54.88,76689.41,0.3,1e-05,0.0,0.00132]
[1777303425457,54.88,76683.89,0.3,1e-05,0.0,0.0013]
[1777303427469,54.88,76657.74,0.3,1e-05,0.0,0.00122]
[1777303432504,54.88,76651.6,0.3,1e-05,0.0,0.0012]
[1777303434518,54.88,76666.05,0.3,1e-05,0.0,0.00125]
[1777303439552,54.88,76675.67,0.3,1e-05,0.0,0.00127]
[1777303444588,54.88,76673.72,0.3,1e-05,0.0,0.00127]
[1777303445595,54.88,76692.35,0.3,1e-05,0.0,0.00133]
[1777303447610,54.88,76715.65,0.3,1e-05,0.0,0.0014]
[1777303448623,54.88,76727.48,0.3,1e-05,0.0,0.00144]
[1777303450847,54.88,76722.29,0.3,1e-05,0.0,0.00142]
[1777303450876,54.88,76714.95,0.3,1e-05,0.0,0.0014]
[1777303453653,54.88,76696.18,0.3,1e-05,0.0,0.00134]
[1777303456678,54.88,76670.78,0.3,1e-05,0.0,0.00126]
[1777303457680,54.88,76648.99,0.3,1e-05,0.0,0.0012]
[1777303462720,54.88,76625.02,0.3,1e-05,0.0,0.00113]
[1777303467755,54.88,76632.45,0.3,1e-05,0.0,0.00115]
[1777303470782,54.88,76656.34,0.3,1e-05,0.0,0.00122]
[1777303475823,54.88,76670.52,0.3,1e-05,0.0,0.00125]
[1777303480874,54.88,76646.17,0.3,1e-05,0.0,0.00118]
[1777303482889,54.88,76627.92,0.3,1e-05,0.0,0.00113]
[1777303487923,54.88,76612.15,0.3,1e-05,0.0,0.00109]
[1777303492960,54.88,76624.82,0.3,1e-05,0.0,0.00112]
[1777303497994,54.88,76614.08,0.3,1e-05,0.0,0.00109]
[1777303503056,54.88,76625.78,0.3,1e-05,0.0,0.00112]
[1777303508074,54.88,76609.3,0.3,1e-05,0.0,0.00108]
[1777303513110,54.88,76614.47,0.3,1e-05,0.0,0.00109]
[1777303518185,54.88,76607.79,0.3,1e-05,0.0,0.00107]
[1777303520173,54.88,76568.72,0.3,1e-05,0.0,0.00098]
[1777303525213,54.88,76590.98,0.3,1e-05,0.0,0.00103]
[1777303530248,54.88,76598.15,0.3,1e-05,0.0,0.00105]
[1777303535284,54.91,76589.35,0.3,1e-05,0.0,0.00103]
[1777303540320,54.92,76586.43,0.3,1e-05,0.0,0.00103]
[1777303544369,54.94,76605.81,0.3,1e-05,0.0,0.00108]
[1777303549405,54.97,76624.56,0.3,1e-05,0.0,0.00114]
[1777303553430,54.98,76606.97,0.3,1e-05,0.0,0.0011]
[1777303558154,55.0,76587.38,0.3,1e-05,0.0,0.00106]
[1777303560484,55.02,76608.09,0.3,1e-05,0.0,0.00112]
[1777303565524,55.03,76597.87,0.3,1e-05,0.0,0.00109]
[1777303568238,55.04,76617.23,0.3,1e-05,0.0,0.00115]
[1777303573587,55.06,76617.6,0.3,1e-05,0.0,0.00116]
[1777303576624,55.07,76578.81,0.3,1e-05,0.0,0.00106]
[1777303578623,55.07,76610.48,0.3,1e-05,0.0,0.00114]
[1777303582661,55.07,76641.52,0.3,1e-05,0.0,0.00123]
[1777303584665,55.07,76663.13,0.3,1e-05,0.0,0.00129]
[1777303588696,55.07,76688.75,0.3,1e-05,0.0,0.00137]
[1777303593727,55.07,76681.72,0.3,1e-05,0.0,0.00134]
[1777303598770,55.07,76677.06,0.3,1e-05,0.0,0.00132]
[1777303602801,55.07,76694.41,0.3,1e-05,0.0,0.00138]
[1777303607835,55.07,76704.89,0.3,1e-05,0.0,0.00141]
[1777303610882,55.07,76731.7,0.3,1e-05,0.0,0.00151]
[1777303615904,55.07,76738.27,0.3,1e-05,0.0,0.00153]
[1777303620952,55.07,76734.73,0.3,1e-05,0.0,0.00152]
[1777303625974,55.07,76727.08,0.3,1e-05,0.0,0.00149]
[1777303628996,55.07,76748.68,0.3,1e-05,0.0,0.00157]
[1777303634036,55.07,76758.12,0.3,1e-05,0.0,0.0016]
[1777303639070,55.07,76757.96,0.3,1e-05,0.0,0.0016]
[1777303643099,55.07,76737.22,0.3,1e-05,0.0,0.00152]
[1777303648136,55.07,76738.36,0.3,1e-05,0.0,0.00153]
[1777303653171,55.07,76731.68,0.3,1e-05,0.0,0.00149]
[1777303658208,55.07,76731.84,0.3,1e-05,0.0,0.00149]
[1777303663245,55.07,76731.34,0.3,1e-05,0.0,0.00149]
[1777303665257,55.07,76713.14,0.3,1e-05,0.0,0.00143]
[1777303670295,55.07,76717.71,0.3,1e-05,0.0,0.00144]
[1777303675330,55.07,76709.49,0.3,1e-05,0.0,0.00142]
[1777303680372,55.07,76697.51,0.3,1e-05,0.0,0.00138]
[1777303685400,55.07,76690.25,0.3,1e-05,0.0,0.00135]
[1777303690434,55.07,76695.68,0.3,1e-05,0.0,0.00137]
[1777303695473,55.07,76702.16,0.3,1e-05,0.0,0.00139]
[1777303700504,55.07,76710.94,0.3,1e-05,0.0,0.00142]
[1777303705540,55.07,76720.98,0.3,1e-05,0.0,0.00145]
[1777303710574,55.07,76731.61,0.3,1e-05,0.0,0.00149]
[1777303715609,55.07,76736.04,0.3,1e-05,0.0,0.00149]
[1777303720644,55.07,76739.43,0.3,1e-05,0.0,0.0015]
[1777303725680,55.07,76754.55,0.3,1e-05,0.0,0.00156]
[1777303730715,55.07,76753.19,0.3,1e-05,0.0,0.00155]
[1777303735750,55.07,76758.04,0.3,1e-05,0.0,0.00157]
[1777303740786,55.07,76754.44,0.3,1e-05,0.0,0.00156]
[1777303745821,55.07,76744.82,0.3,1e-05,0.0,0.00152]
[1777303750857,55.07,76742.21,0.3,1e-05,0.0,0.00151]
[1777303755892,55.07,76755.07,0.3,1e-05,0.0,0.00156]
[1777303760927,55.07,76757.9,0.3,1e-05,0.0,0.00157]
[1777303765961,55.07,76756.66,0.3,1e-05,0.0,0.00156]
[1777303770997,55.07,76771.55,0.3,1e-05,0.0,0.0016]
[1777303776032,55.07,76777.48,0.3,1e-05,0.0,0.00163]
[1777303781077,55.07,76787.59,0.3,1e-05,0.0,0.00167]
[1777303786109,55.07,76778.86,0.3,1e-05,0.0,0.00163]
[1777303790152,55.07,76808.29,0.3,1e-05,0.0,0.00175]
[1777303795177,55.07,76808.19,0.3,1e-05,0.0,0.00175]
[1777303800214,55.07,76824.35,0.3,1e-05,0.0,0.00181]
[1777303805248,55.07,76834.4,0.3,1e-05,0.0,0.00186]
[1777303810283,55.07,76832.11,0.3,1e-05,0.0,0.00185]
[1777303815322,55.07,76820.31,0.3,1e-05,0.0,0.0018]
[1777303820357,55.07,76810.71,0.3,1e-05,0.0,0.00176]
[1777303825392,55.07,76821.73,0.3,1e-05,0.0,0.0018]
[1777303830428,55.07,76821.69,0.3,1e-05,0.0,0.0018]
[1777303835465,55.07,76838.79,0.3,1e-05,0.0,0.00186]
[1777303840501,55.07,76846.72,0.3,1e-05,0.0,0.00189]
[1777303845535,55.07,76858.77,0.3,1e-05,0.0,0.00194]
[1777303850576,55.07,76863.38,0.3,1e-05,0.0,0.00197]
[1777303855608,55.07,76876.82,0.3,1e-05,0.0,0.00203]
[1777303860642,55.07,76877.25,0.3,1e-05,0.0,0.00203]
[1777303865678,55.07,76890.74,0.3,1e-05,0.0,0.00209]
[1777303870714,55.07,76904.55,0.3,1e-05,0.0,0.00216]
[1777303875750,55.07,76912.8,0.3,2e-05,0.0,0.0022]
[1777303880789,55.07,76906.67,0.3,1e-05,0.0,0.00217]
[1777303885841,55.07,76931.82,0.3,2e-05,0.0,0.0023]
[1777303890565,55.07,76957.5,0.3,2e-05,0.0,0.00244]
[1777303895916,55.07,76966.2,0.3,2e-05,0.0,0.00246]
[1777303900639,55.07,76993.06,0.3,2e-05,0.0,0.00262]
[1777303905986,55.07,76990.3,0.3,2e-05,0.0,0.0026]
[1777303908001,55.07,77007.77,0.3,2e-05,0.0,0.00271]
[1777303913035,55.07,77010.9,0.3,2e-05,0.0,0.00272]
[1777303918072,55.07,77011.39,0.3,2e-05,0.0,0.00273]
[1777303923106,55.07,77020.64,0.3,2e-05,0.0,0.00278]
[1777303928140,55.07,77010.21,0.3,2e-05,0.0,0.00272]
[1777303932169,55.07,76988.28,0.3,2e-05,0.0,0.00259]
[1777303937205,55.07,76971.56,0.3,2e-05,0.0,0.00249]
[1777303941236,55.07,76954.71,0.3,2e-05,0.0,0.0024]
[1777303946267,55.07,76958.28,0.3,2e-05,0.0,0.00242]
[1777303951304,55.07,76961.67,0.3,2e-05,0.0,0.00241]
[1777303956339,55.07,76953.35,0.3,2e-05,0.0,0.00237]
[1777303961373,55.07,76957.16,0.3,2e-05,0.0,0.00239]
[1777303966407,55.07,76956.55,0.3,2e-05,0.0,0.00239]
[1777303971442,55.07,76952.63,0.3,2e-05,0.0,0.00237]
[1777303976478,55.07,76954.13,0.3,2e-05,0.0,0.00237]
[1777303981515,55.07,76952.54,0.3,2e-05,0.0,0.00237]
[1777303984535,55.07,76935.25,0.3,2e-05,0.0,0.00227]
[1777303989571,55.07,76951.12,0.3,2e-05,0.0,0.00236]
[1777303994606,55.07,76955.38,0.3,2e-05,0.0,0.00238]
[1777303997629,55.07,76972.35,0.3,2e-05,0.0,0.00247]
[1777304002662,55.07,76949.73,0.3,2e-05,0.0,0.00235]
[1777304007698,55.07,76944.64,0.3,2e-05,0.0,0.00232]
[1777304012735,55.07,76942.03,0.3,2e-05,0.0,0.00229]
[1777304017769,55.07,76941.82,0.3,2e-05,0.0,0.00229]
[1777304022805,55.07,76932.73,0.3,2e-05,0.0,0.00224]
[1777304027841,55.07,76922.29,0.3,1e-05,0.0,0.00219]
[1777304031562,55.07,76904.39,0.3,1e-05,0.0,0.0021]
[1777304036902,55.07,76900.02,0.3,1e-05,0.0,0.00208]
[1777304041940,55.07,76909.42,0.3,1e-05,0.0,0.00212]
[1777304046975,55.07,76924.78,0.3,2e-05,0.0,0.0022]
[1777304052010,55.07,76915.19,0.3,1e-05,0.0,0.00215]
[1777304057047,55.07,76930.06,0.3,2e-05,0.0,0.00223]
[1777304061785,55.07,76950.16,0.3,2e-05,0.0,0.00233]
[1777304063095,55.07,76970.93,0.3,2e-05,0.0,0.00244]
[1777304068133,55.07,76968.08,0.3,2e-05,0.0,0.00243]
[1777304073165,55.07,76964.49,0.3,2e-05,0.0,0.00239]
[1777304076186,55.07,77004.13,0.3,2e-05,0.0,0.00261]
[1777304081223,55.07,77011.57,0.3,2e-05,0.0,0.00265]
[1777304086259,55.07,77037.67,0.3,2e-05,0.0,0.00282]
[1777304091295,55.07,77045.0,0.3,2e-05,0.0,0.00286]
[1777304096328,55.07,77051.43,0.3,2e-05,0.0,0.0029]
[1777304101369,55.07,77039.95,0.3,2e-05,0.0,0.00283]
[1777304106403,55.07,77036.38,0.3,2e-05,0.0,0.00281]
[1777304111439,55.07,77019.94,0.3,2e-05,0.0,0.00271]
[1777304113453,55.07,77003.55,0.3,2e-05,0.0,0.00261]
[1777304118490,55.07,77006.25,0.3,2e-05,0.0,0.00262]
[1777304123523,55.07,77004.8,0.3,2e-05,0.0,0.00261]
[1777304128558,55.07,77001.31,0.3,2e-05,0.0,0.00259]
[1777304133594,55.07,77008.0,0.3,2e-05,0.0,0.00261]
[1777304138630,55.07,77013.0,0.3,2e-05,0.0,0.00264]
[1777304139636,55.07,77030.24,0.3,2e-05,0.0,0.00274]
[1777304144671,55.07,77020.9,0.3,2e-05,0.0,0.00269]
[1777304147693,55.07,77038.27,0.3,2e-05,0.0,0.00279]
[1777304152727,55.07,77038.31,0.3,2e-05,0.0,0.00279]
[1777304157762,55.07,77032.11,0.3,2e-05,0.0,0.00275]
[1777304162798,55.07,77034.6,0.3,2e-05,0.0,0.00277]
[1777304167833,55.07,77028.8,0.3,2e-05,0.0,0.00273]
[1777304172868,55.07,77026.53,0.3,2e-05,0.0,0.00272]
[1777304174881,55.07,76997.7,0.3,2e-05,0.0,0.00255]
[1777304179932,55.07,76994.62,0.3,2e-05,0.0,0.00253]
[1777304184967,55.07,76990.59,0.3,2e-05,0.0,0.00251]
[1777304190003,55.07,76990.91,0.3,2e-05,0.0,0.00251]
[1777304195040,55.07,76992.58,0.3,2e-05,0.0,0.0025]
[1777304200075,55.07,76984.96,0.3,2e-05,0.0,0.00245]
[1777304205111,55.07,76965.3,0.3,2e-05,0.0,0.00235]
[1777304210146,55.07,76957.2,0.3,2e-05,0.0,0.0023]
[1777304215181,55.07,76972.66,0.3,2e-05,0.0,0.00239]
[1777304220220,55.07,76971.88,0.3,2e-05,0.0,0.00238]
[1777304225252,55.07,76974.08,0.3,2e-05,0.0,0.00239]
[1777304230288,55.07,76978.69,0.3,2e-05,0.0,0.00242]
[1777304233309,55.07,77000.26,0.3,2e-05,0.0,0.00254]
[1777304235323,55.07,77017.56,0.3,2e-05,0.0,0.00264]
[1777304238343,55.07,77033.52,0.3,2e-05,0.0,0.00274]
[1777304243381,55.07,77042.91,0.3,2e-05,0.0,0.0028]
[1777304248414,55.07,77038.42,0.3,2e-05,0.0,0.00277]
[1777304251436,55.07,77027.26,0.3,2e-05,0.0,0.00268]
[1777304256534,55.07,77010.39,0.3,2e-05,0.0,0.00257]
[1777304261564,55.07,77015.3,0.3,2e-05,0.0,0.0026]
[1777304266599,55.07,77020.25,0.3,2e-05,0.0,0.00263]
[1777304271634,55.07,77015.32,0.3,2e-05,0.0,0.0026]
[1777304277675,55.07,77013.23,0.3,2e-05,0.0,0.00259]
[1777304281705,55.07,76999.54,0.3,2e-05,0.0,0.00251]
[1777304286740,55.07,77005.97,0.3,2e-05,0.0,0.00255]
[1777304291774,55.07,77001.57,0.3,2e-05,0.0,0.00252]
[1777304296810,55.07,76999.46,0.3,2e-05,0.0,0.00251]
[1777304301845,55.07,77001.28,0.3,2e-05,0.0,0.00252]
[1777304306879,55.07,77005.4,0.3,2e-05,0.0,0.00255]
[1777304311914,55.07,77000.9,0.3,2e-05,0.0,0.0025]
[1777304316949,55.07,76999.92,0.3,2e-05,0.0,0.00249]
[1777304321992,55.07,76990.47,0.3,2e-05,0.0,0.00244]
[1777304327020,55.07,77000.97,0.3,2e-05,0.0,0.0025]
[1777304332055,55.07,77000.71,0.3,2e-05,0.0,0.0025]
[1777304337093,55.07,77016.21,0.3,2e-05,0.0,0.00259]
[1777304342127,55.07,77016.72,0.3,2e-05,0.0,0.00259]
[1777304347162,55.07,77007.72,0.3,2e-05,0.0,0.00254]
[1777304352197,55.07,77012.48,0.3,2e-05,0.0,0.00256]
[1777304357232,55.07,77011.06,0.3,2e-05,0.0,0.00256]
[1777304362267,55.07,77004.17,0.3,2e-05,0.0,0.00252]
[1777304367304,55.07,77010.87,0.3,2e-05,0.0,0.00255]
[1777304372337,55.07,77022.21,0.3,2e-05,0.0,0.0026]
[1777304377373,55.07,77027.14,0.3,2e-05,0.0,0.00263]
[1777304381401,55.07,77043.72,0.3,2e-05,0.0,0.00273]
[1777304386436,55.07,77036.87,0.3,2e-05,0.0,0.00268]
[1777304391471,55.07,77037.97,0.3,2e-05,0.0,0.00269]
[1777304396506,55.07,77028.33,0.3,2e-05,0.0,0.00263]
[1777304401541,55.07,77025.69,0.3,2e-05,0.0,0.00262]
[1777304404561,55.07,77049.06,0.3,2e-05,0.0,0.00276]
[1777304409596,55.07,77051.42,0.3,2e-05,0.0,0.00277]
[1777304414631,55.07,77052.93,0.3,2e-05,0.0,0.00278]
[1777304418660,55.07,77031.89,0.3,2e-05,0.0,0.00265]
[1777304423700,55.07,77009.12,0.3,2e-05,0.0,0.00252]
[1777304428733,55.07,77005.14,0.3,2e-05,0.0,0.0025]
[1777304433772,55.07,77019.3,0.3,2e-05,0.0,0.00256]
[1777304438803,55.07,77024.37,0.3,2e-05,0.0,0.00259]
[1777304443851,55.07,77022.86,0.3,2e-05,0.0,0.00258]
[1777304448876,55.07,77022.14,0.3,2e-05,0.0,0.00257]
[1777304453910,55.07,77018.23,0.3,2e-05,0.0,0.00255]
[1777304458947,55.07,77004.32,0.3,2e-05,0.0,0.00247]
[1777304463983,55.07,77005.06,0.3,2e-05,0.0,0.00247]
[1777304469033,55.07,77022.99,0.3,2e-05,0.0,0.00258]
[1777304472057,55.07,77038.92,0.3,2e-05,0.0,0.00267]
[1777304477090,55.07,77046.0,0.3,2e-05,0.0,0.00271]
[1777304482124,55.07,77044.63,0.3,2e-05,0.0,0.00271]
[1777304487161,55.07,77046.31,0.3,2e-05,0.0,0.00272]
[1777304492196,55.07,77047.37,0.3,2e-05,0.0,0.0027]
[1777304497239,55.07,77054.12,0.3,2e-05,0.0,0.00274]
[1777304502275,55.07,77042.56,0.3,2e-05,0.0,0.00267]
[1777304507310,55.07,77028.35,0.3,2e-05,0.0,0.00258]
[1777304512345,55.07,77017.12,0.3,2e-05,0.0,0.00252]
[1777304517380,55.07,77013.38,0.3,2e-05,0.0,0.0025]
[1777304522415,55.07,77023.75,0.3,2e-05,0.0,0.00256]
[1777304527451,55.07,77029.19,0.3,2e-05,0.0,0.00259]
[1777304532486,55.07,77056.78,0.3,2e-05,0.0,0.00276]
[1777304537535,55.07,77054.01,0.3,2e-05,0.0,0.00274]
[1777304542568,55.07,77049.82,0.3,2e-05,0.0,0.00271]
[1777304547603,55.07,77049.55,0.3,2e-05,0.0,0.00271]
[1777304552639,55.07,77053.15,0.3,2e-05,0.0,0.00271]
[1777304557674,55.07,77063.27,0.3,2e-05,0.0,0.00277]
[1777304561702,55.07,77079.21,0.3,2e-05,0.0,0.00287]
[1777304566737,55.07,77076.32,0.3,2e-05,0.0,0.00285]
[1777304571773,55.07,77069.34,0.3,2e-05,0.0,0.00281]
[1777304576807,55.07,77063.39,0.3,2e-05,0.0,0.00277]
[1777304581852,55.07,77036.3,0.3,2e-05,0.0,0.00261]
[1777304586883,55.07,77024.11,0.3,2e-05,0.0,0.00254]
[1777304591919,55.07,77027.37,0.3,2e-05,0.0,0.00255]
[1777304596955,55.07,77039.97,0.3,2e-05,0.0,0.00263]
[1777304601988,55.07,77046.65,0.3,2e-05,0.0,0.00267]
[1777304607022,55.07,77055.25,0.3,2e-05,0.0,0.00272]
[1777304612063,55.07,77069.77,0.3,2e-05,0.0,0.00279]
[1777304617099,55.07,77059.24,0.3,2e-05,0.0,0.00272]
[1777304622133,55.07,77043.85,0.3,2e-05,0.0,0.00263]
[1777304627169,55.07,77044.96,0.3,2e-05,0.0,0.00263]
[1777304632204,55.07,77056.34,0.3,2e-05,0.0,0.0027]
[1777304637239,55.07,77057.41,0.3,2e-05,0.0,0.00271]
[1777304642274,55.07,77056.7,0.3,2e-05,0.0,0.00271]
[1777304647310,55.07,77051.24,0.3,2e-05,0.0,0.00267]
[1777304652344,55.07,77058.22,0.3,2e-05,0.0,0.00271]
[1777304657379,55.07,77041.0,0.3,2e-05,0.0,0.00261]
[1777304662414,55.07,77036.24,0.3,2e-05,0.0,0.00258]
[1777304667449,55.07,77042.98,0.3,2e-05,0.0,0.00262]
[1777304672483,55.07,77039.26,0.3,2e-05,0.0,0.00258]
[1777304677520,55.07,77031.2,0.3,2e-05,0.0,0.00253]
[1777304682557,55.07,77027.83,0.3,2e-05,0.0,0.00251]
[1777304687590,55.07,77038.92,0.3,2e-05,0.0,0.00257]
[1777304692625,55.07,77039.0,0.3,2e-05,0.0,0.00257]
[1777304697662,55.07,77044.73,0.3,2e-05,0.0,0.00261]
[1777304702698,55.07,77038.08,0.3,2e-05,0.0,0.00257]
[1777304707732,55.07,77043.1,0.3,2e-05,0.0,0.0026]
[1777304713774,55.07,77048.48,0.3,2e-05,0.0,0.00263]
[1777304718809,55.07,77049.35,0.3,2e-05,0.0,0.00264]
[1777304722838,55.07,77032.22,0.3,2e-05,0.0,0.00254]
[1777304727878,55.07,77020.41,0.3,2e-05,0.0,0.00247]
[1777304732907,55.07,77025.01,0.3,2e-05,0.0,0.00247]
[1777304737949,55.07,77050.13,0.3,2e-05,0.0,0.00262]
[1777304742985,55.07,77053.59,0.3,2e-05,0.0,0.00264]
[1777304748022,55.07,77052.11,0.3,2e-05,0.0,0.00263]
[1777304753055,55.07,77041.25,0.3,2e-05,0.0,0.00256]
[1777304758091,55.07,77044.15,0.3,2e-05,0.0,0.00258]
[1777304763125,55.07,77043.05,0.3,2e-05,0.0,0.00257]
[1777304768163,55.07,77040.79,0.3,2e-05,0.0,0.00256]
[1777304773198,55.07,77038.18,0.3,2e-05,0.0,0.00255]
[1777304776220,55.07,77038.03,0.3,2e-05,0.0,0.00255]
[1777304778233,55.07,77030.75,0.3,2e-05,0.0,0.0025]
[1777304783269,55.07,77007.99,0.3,2e-05,0.0,0.00238]
[1777304788303,55.07,77012.1,0.3,2e-05,0.0,0.0024]
[1777304793339,55.07,77008.46,0.3,2e-05,0.0,0.00236]
[1777304798374,55.07,77000.21,0.3,2e-05,0.0,0.00231]
[1777304803409,55.07,76993.56,0.3,2e-05,0.0,0.00228]
[1777304808443,55.07,76989.08,0.3,2e-05,0.0,0.00225]
[1777304813482,55.07,76986.57,0.3,2e-05,0.0,0.00224]
[1777304818514,55.07,76995.06,0.3,2e-05,0.0,0.00229]
[1777304823549,55.07,76986.04,0.3,2e-05,0.0,0.00224]
[1777304828585,55.07,76964.72,0.3,1e-05,0.0,0.00213]
[1777304834627,55.07,76959.14,0.3,1e-05,0.0,0.0021]
[1777304839662,55.07,76962.47,0.3,1e-05,0.0,0.00212]
[1777304844698,55.07,76960.46,0.3,1e-05,0.0,0.00211]
[1777304849733,55.07,76974.26,0.3,1e-05,0.0,0.00218]
[1777304854776,55.07,76976.19,0.3,1e-05,0.0,0.00217]
[1777304857474,55.07,76993.08,0.3,2e-05,0.0,0.00225]
[1777304860813,55.07,76954.18,0.3,1e-05,0.0,0.00206]
[1777304865848,55.07,76945.93,0.3,1e-05,0.0,0.00202]
[1777304870883,55.07,76944.62,0.3,1e-05,0.0,0.00202]
[1777304875918,55.07,76949.01,0.3,1e-05,0.0,0.00204]
[1777304880957,55.07,76949.34,0.3,1e-05,0.0,0.00204]
[1777304882975,55.07,76930.39,0.3,1e-05,0.0,0.00195]
[1777304888011,55.07,76944.6,0.3,1e-05,0.0,0.00202]
[1777304893043,55.07,76940.61,0.3,1e-05,0.0,0.002]
[1777304897070,55.07,76917.17,0.3,1e-05,0.0,0.00189]
[1777304902106,55.07,76906.63,0.3,1e-05,0.0,0.00185]
[1777304907141,55.07,76894.24,0.3,1e-05,0.0,0.00179]
[1777304912175,55.07,76901.91,0.3,1e-05,0.0,0.00181]
[1777304917216,55.07,76892.89,0.3,1e-05,0.0,0.00177]
[1777304922251,55.07,76889.69,0.3,1e-05,0.0,0.00176]
[1777304927287,55.07,76894.86,0.3,1e-05,0.0,0.00178]
[1777304932321,55.07,76902.58,0.3,1e-05,0.0,0.00181]
[1777304937356,55.07,76908.3,0.3,1e-05,0.0,0.00183]
[1777304942392,55.07,76900.77,0.3,1e-05,0.0,0.0018]
[1777304947426,55.07,76883.9,0.3,1e-05,0.0,0.00173]
[1777304952461,55.07,76875.64,0.3,1e-05,0.0,0.0017]
[1777304957496,55.07,76857.17,0.3,1e-05,0.0,0.00163]
[1777304962532,55.07,76858.93,0.3,1e-05,0.0,0.00163]
[1777304967568,55.07,76858.21,0.3,1e-05,0.0,0.00163]
[1777304972603,55.07,76854.05,0.3,1e-05,0.0,0.0016]
[1777304977642,55.07,76842.85,0.3,1e-05,0.0,0.00156]
[1777304982678,55.07,76831.63,0.3,1e-05,0.0,0.00152]
[1777304987714,55.07,76833.28,0.3,1e-05,0.0,0.00152]
[1777304990734,55.07,76812.47,0.3,1e-05,0.0,0.00145]
[1777304995774,55.07,76802.8,0.3,1e-05,0.0,0.00142]
[1777305000806,55.07,76808.25,0.3,1e-05,0.0,0.00144]
[1777305005940,55.07,76789.81,0.3,1e-05,0.0,0.00138]
[1777305011929,55.07,76789.5,0.3,1e-05,0.0,0.00137]
[1777305014950,55.07,76813.4,0.3,1e-05,0.0,0.00145]
[1777305018683,55.07,76831.75,0.3,1e-05,0.0,0.00152]
[1777305024017,55.07,76837.46,0.3,1e-05,0.0,0.00154]
[1777305029047,55.07,76826.95,0.3,1e-05,0.0,0.0015]
[1777305031061,55.07,76807.51,0.3,1e-05,0.0,0.00142]
[1777305036097,55.07,76811.57,0.3,1e-05,0.0,0.00143]
[1777305041133,55.07,76808.67,0.3,1e-05,0.0,0.00142]
[1777305046171,55.07,76808.76,0.3,1e-05,0.0,0.00142]
[1777305051206,55.07,76818.22,0.3,1e-05,0.0,0.00146]
[1777305056242,55.07,76819.78,0.3,1e-05,0.0,0.00146]
[1777305061277,55.07,76808.35,0.3,1e-05,0.0,0.00142]
[1777305066314,55.07,76813.78,0.3,1e-05,0.0,0.00144]
[1777305071348,55.07,76814.21,0.3,1e-05,0.0,0.00144]
[1777305076384,55.07,76807.99,0.3,1e-05,0.0,0.00142]
[1777305081417,55.07,76808.56,0.3,1e-05,0.0,0.00142]
[1777305086452,55.07,76807.45,0.3,1e-05,0.0,0.00142]
[1777305091488,55.07,76808.28,0.3,1e-05,0.0,0.00141]
[1777305096523,55.07,76807.96,0.3,1e-05,0.0,0.00141]
[1777305100550,55.07,76825.95,0.3,1e-05,0.0,0.00147]
[1777305105585,55.07,76839.36,0.3,1e-05,0.0,0.00152]
[1777305109613,55.07,76859.1,0.3,1e-05,0.0,0.00159]
[1777305114649,55.07,76872.75,0.3,1e-05,0.0,0.00164]
[1777305119686,55.07,76884.37,0.3,1e-05,0.0,0.00168]
[1777305124732,55.07,76876.02,0.3,1e-05,0.0,0.00165]
[1777305126743,55.07,76857.95,0.3,1e-05,0.0,0.00158]
[1777305131777,55.07,76867.15,0.3,1e-05,0.0,0.00162]
[1777305136813,55.07,76857.95,0.3,1e-05,0.0,0.00158]
[1777305141847,55.07,76846.17,0.3,1e-05,0.0,0.00154]
[1777305146882,55.07,76843.94,0.3,1e-05,0.0,0.00153]
[1777305150911,55.07,76819.49,0.3,1e-05,0.0,0.00145]
[1777305151919,55.07,76810.19,0.3,1e-05,0.0,0.0014]
[1777305155955,55.07,76785.94,0.3,1e-05,0.0,0.00132]
[1777305156963,55.07,76767.6,0.3,1e-05,0.0,0.00127]
[1777305161997,55.07,76787.16,0.3,1e-05,0.0,0.00133]
[1777305167034,55.07,76775.13,0.3,1e-05,0.0,0.00129]
[1777305170053,55.07,76794.48,0.3,1e-05,0.0,0.00135]
[1777305175089,55.07,76795.17,0.3,1e-05,0.0,0.00135]
[1777305180129,55.07,76797.09,0.3,1e-05,0.0,0.00136]
[1777305185159,55.07,76800.66,0.3,1e-05,0.0,0.00137]
[1777305189204,55.07,76781.63,0.3,1e-05,0.0,0.00131]
[1777305193936,55.07,76747.68,0.3,1e-05,0.0,0.00121]
[1777305199308,55.07,76758.6,0.3,1e-05,0.0,0.00124]
[1777305204343,55.07,76761.54,0.3,1e-05,0.0,0.00125]
[1777305209377,55.07,76766.71,0.3,1e-05,0.0,0.00126]
[1777305214412,55.07,76773.98,0.3,1e-05,0.0,0.00127]
[1777305219447,55.07,76779.8,0.3,1e-05,0.0,0.00129]
[1777305224482,55.07,76791.03,0.3,1e-05,0.0,0.00132]
[1777305227506,55.07,76812.43,0.3,1e-05,0.0,0.00139]
[1777305232539,55.07,76824.22,0.3,1e-05,0.0,0.00143]
[1777305237575,55.07,76825.89,0.3,1e-05,0.0,0.00144]
[1777305242611,55.07,76814.36,0.3,1e-05,0.0,0.0014]
[1777305247643,55.07,76816.97,0.3,1e-05,0.0,0.00141]
[1777305252678,55.07,76821.66,0.3,1e-05,0.0,0.00142]
[1777305257715,55.07,76823.7,0.3,1e-05,0.0,0.00143]
[1777305262749,55.07,76819.51,0.3,1e-05,0.0,0.00142]
[1777305267785,55.07,76818.72,0.3,1e-05,0.0,0.00141]
[1777305272820,55.07,76812.57,0.3,1e-05,0.0,0.00138]
[1777305277854,55.07,76811.43,0.3,1e-05,0.0,0.00138]
[1777305282889,55.07,76806.54,0.3,1e-05,0.0,0.00136]
[1777305287925,55.07,76817.41,0.3,1e-05,0.0,0.0014]
[1777305292961,55.07,76818.81,0.3,1e-05,0.0,0.0014]
[1777305298000,55.07,76821.7,0.3,1e-05,0.0,0.00141]
[1777305303042,55.07,76831.02,0.3,1e-05,0.0,0.00144]
[1777305308133,55.07,76833.56,0.3,1e-05,0.0,0.00145]
[1777305313168,55.07,76830.18,0.3,1e-05,0.0,0.00144]
[1777305318202,55.07,76829.72,0.3,1e-05,0.0,0.00144]
[1777305323238,55.07,76803.03,0.3,1e-05,0.0,0.00135]
[1777305328278,55.07,76775.11,0.3,1e-05,0.0,0.00126]
[1777305333312,55.07,76783.07,0.3,1e-05,0.0,0.00127]
[1777305338346,55.07,76785.74,0.3,1e-05,0.0,0.00128]
[1777305343381,55.07,76784.15,0.3,1e-05,0.0,0.00128]
[1777305348416,55.07,76786.21,0.3,1e-05,0.0,0.00128]
[1777305353452,55.07,76784.2,0.3,1e-05,0.0,0.00128]
[1777305358486,55.07,76778.54,0.3,1e-05,0.0,0.00126]
[1777305363521,55.07,76775.83,0.3,1e-05,0.0,0.00125]
[1777305368557,55.07,76780.94,0.3,1e-05,0.0,0.00127]
[1777305373592,55.07,76787.66,0.3,1e-05,0.0,0.00129]
[1777305378627,55.07,76784.26,0.3,1e-05,0.0,0.00128]
[1777305383662,55.07,76765.79,0.3,1e-05,0.0,0.00122]
[1777305388702,55.07,76754.25,0.3,1e-05,0.0,0.00119]
[1777305391722,55.07,76744.42,0.3,1e-05,0.0,0.00115]
[1777305396757,55.07,76749.97,0.3,1e-05,0.0,0.00116]
[1777305401795,55.07,76761.33,0.3,1e-05,0.0,0.0012]
[1777305406827,55.07,76765.93,0.3,1e-05,0.0,0.00121]
[1777305411862,55.07,76765.71,0.3,1e-05,0.0,0.00121]
[1777305416897,55.07,76767.12,0.3,1e-05,0.0,0.00121]
[1777305421935,55.07,76763.45,0.3,1e-05,0.0,0.0012]
[1777305426970,55.07,76757.14,0.3,1e-05,0.0,0.00119]
[1777305432005,55.07,76764.09,0.3,1e-05,0.0,0.00121]
[1777305437037,55.07,76779.63,0.3,1e-05,0.0,0.00125]
[1777305442073,55.07,76780.34,0.3,1e-05,0.0,0.00125]
[1777305447107,55.07,76770.11,0.3,1e-05,0.0,0.00122]
[1777305452145,55.07,76767.02,0.3,1e-05,0.0,0.0012]
[1777305457177,55.07,76752.05,0.3,1e-05,0.0,0.00116]
[1777305462212,55.07,76749.33,0.3,1e-05,0.0,0.00115]
[1777305467247,55.07,76746.88,0.3,1e-05,0.0,0.00114]
[1777305472282,55.07,76749.87,0.3,1e-05,0.0,0.00115]
[1777305477317,55.07,76761.52,0.3,1e-05,0.0,0.00119]
[1777305482352,55.07,76764.19,0.3,1e-05,0.0,0.00119]
[1777305487392,55.07,76771.5,0.3,1e-05,0.0,0.00121]
[1777305492438,55.07,76774.73,0.3,1e-05,0.0,0.00122]
[1777305497463,55.07,76776.77,0.3,1e-05,0.0,0.00123]
[1777305502498,55.07,76798.67,0.3,1e-05,0.0,0.0013]
[1777305507533,55.07,76800.37,0.3,1e-05,0.0,0.0013]
[1777305511561,55.07,76788.74,0.3,1e-05,0.0,0.00125]
[1777305516598,55.07,76782.5,0.3,1e-05,0.0,0.00123]
[1777305521634,55.07,76787.27,0.3,1e-05,0.0,0.00125]
[1777305526668,55.07,76775.78,0.3,1e-05,0.0,0.00121]
[1777305531452,55.07,76775.32,0.3,1e-05,0.0,0.00121]
[1777305531703,55.07,76774.06,0.3,1e-05,0.0,0.00121]
[1777305536739,55.07,76779.81,0.3,1e-05,0.0,0.00123]
[1777305541774,55.07,76779.23,0.3,1e-05,0.0,0.00122]
[1777305544795,55.07,76768.43,0.3,1e-05,0.0,0.00119]
[1777305549830,55.07,76767.41,0.3,1e-05,0.0,0.00119]
[1777305554864,55.07,76769.16,0.3,1e-05,0.0,0.0012]
[1777305559899,55.07,76770.76,0.3,1e-05,0.0,0.0012]
[1777305564941,55.07,76765.54,0.3,1e-05,0.0,0.00118]
[1777305566948,55.07,76785.58,0.3,1e-05,0.0,0.00124]
[1777305571983,55.07,76786.07,0.3,1e-05,0.0,0.00123]
[1777305577019,55.07,76788.59,0.3,1e-05,0.0,0.00124]
[1777305582055,55.07,76786.89,0.3,1e-05,0.0,0.00123]
[1777305587090,55.07,76795.4,0.3,1e-05,0.0,0.00126]
[1777305592124,55.07,76793.37,0.3,1e-05,0.0,0.00125]
[1777305597160,55.07,76798.9,0.3,1e-05,0.0,0.00127]
[1777305600187,55.07,76789.31,0.3,1e-05,0.0,0.00124]
[1777305601211,55.07,76767.39,0.3,1e-05,0.0,0.00118]
[1777305604215,55.07,76757.3,0.3,1e-05,0.0,0.00115]
[1777305607242,55.07,76747.6,0.3,1e-05,0.0,0.00112]
[1777305612282,55.07,76745.98,0.3,1e-05,0.0,0.00112]
[1777305616314,55.07,76733.0,0.3,1e-05,0.0,0.00108]
[1777305621349,55.07,76734.28,0.3,1e-05,0.0,0.00109]
[1777305622353,55.07,76747.94,0.3,1e-05,0.0,0.00112]
[1777305626382,55.07,76737.93,0.3,1e-05,0.0,0.0011]
[1777305631420,55.07,76731.01,0.3,1e-05,0.0,0.00107]
[1777305635449,55.07,76748.72,0.3,1e-05,0.0,0.00111]
[1777305637463,55.07,76766.55,0.3,1e-05,0.0,0.00116]
[1777305642500,55.07,76751.81,0.3,1e-05,0.0,0.00112]
[1777305645524,55.07,76762.25,0.3,1e-05,0.0,0.00115]
[1777305650556,55.07,76761.92,0.3,1e-05,0.0,0.00115]
[1777305654586,55.07,76751.26,0.3,1e-05,0.0,0.00112]
[1777305659621,55.07,76742.91,0.3,1e-05,0.0,0.0011]
[1777305664657,55.07,76747.01,0.3,1e-05,0.0,0.00111]
[1777305669692,55.07,76741.95,0.3,1e-05,0.0,0.0011]
[1777305674726,55.07,76730.75,0.3,1e-05,0.0,0.00107]
[1777305675734,55.07,76719.92,0.3,1e-05,0.0,0.00104]
[1777305680768,55.07,76721.06,0.3,1e-05,0.0,0.00104]
[1777305685804,55.07,76715.67,0.3,1e-05,0.0,0.00103]
[1777305690840,55.07,76719.86,0.3,1e-05,0.0,0.00104]
[1777305695874,55.07,76721.46,0.3,1e-05,0.0,0.00103]
[1777305698894,55.07,76711.59,0.3,1e-05,0.0,0.00101]
[1777305703930,55.07,76716.12,0.3,1e-05,0.0,0.00102]
[1777305708964,55.07,76708.28,0.3,1e-05,0.0,0.001]
[1777305714001,55.07,76711.34,0.3,1e-05,0.0,0.00101]
[1777305717610,55.07,76723.89,0.3,1e-05,0.0,0.00104]
[1777305723067,55.07,76725.1,0.3,1e-05,0.0,0.00104]
[1777305728101,55.07,76737.98,0.3,1e-05,0.0,0.00107]
[1777305730117,55.07,76749.5,0.3,1e-05,0.0,0.00111]
[1777305735151,55.07,76746.28,0.3,1e-05,0.0,0.0011]
[1777305740186,55.07,76747.76,0.3,1e-05,0.0,0.0011]
[1777305744214,55.07,76757.39,0.3,1e-05,0.0,0.00113]
[1777305748246,55.07,76736.53,0.3,1e-05,0.0,0.00107]
[1777305749251,55.07,76726.9,0.3,1e-05,0.0,0.00105]
[1777305753279,55.07,76722.03,0.3,1e-05,0.0,0.00102]
[1777305758314,55.07,76723.42,0.3,1e-05,0.0,0.00103]
[1777305763348,55.07,76713.53,0.3,1e-05,0.0,0.001]
[1777305766370,55.07,76704.1,0.3,1e-05,0.0,0.00098]
[1777305771405,55.07,76701.9,0.3,1e-05,0.0,0.00097]
[1777305776441,55.07,76701.61,0.3,1e-05,0.0,0.00097]
[1777305781474,55.07,76699.97,0.3,1e-05,0.0,0.00097]
[1777305786511,55.07,76698.27,0.3,1e-05,0.0,0.00097]
[1777305791553,55.07,76664.96,0.3,1e-05,0.0,0.00089]
[1777305793566,55.07,76677.39,0.3,1e-05,0.0,0.00092]
[1777305798601,55.07,76685.16,0.3,1e-05,0.0,0.00094]
[1777305803636,55.07,76682.04,0.3,1e-05,0.0,0.00093]
[1777305808671,55.07,76689.02,0.3,1e-05,0.0,0.00094]
[1777305813709,55.07,76686.34,0.3,1e-05,0.0,0.00093]
[1777305818745,55.07,76691.33,0.3,1e-05,0.0,0.00094]
[1777305821765,55.07,76681.0,0.3,1e-05,0.0,0.00092]
[1777305826800,55.07,76691.47,0.3,1e-05,0.0,0.00094]
[1777305831837,55.07,76688.5,0.3,1e-05,0.0,0.00093]
[1777305836871,55.07,76692.15,0.3,1e-05,0.0,0.00094]
[1777305841905,55.07,76701.72,0.3,1e-05,0.0,0.00096]
[1777305846941,55.07,76724.71,0.3,1e-05,0.0,0.00102]
[1777305848530,55.07,76745.95,0.3,1e-05,0.0,0.00107]
[1777305850970,55.07,76756.78,0.3,1e-05,0.0,0.0011]
[1777305852984,55.07,76773.74,0.3,1e-05,0.0,0.00115]
[1777305853991,55.07,76783.9,0.3,1e-05,0.0,0.00118]
[1777305858601,55.07,76805.18,0.3,1e-05,0.0,0.00124]
[1777305864064,55.07,76793.17,0.3,1e-05,0.0,0.0012]
[1777305866078,55.07,76783.74,0.3,1e-05,0.0,0.00118]
[1777305871112,55.07,76789.31,0.3,1e-05,0.0,0.00118]
[1777305876147,55.07,76781.39,0.3,1e-05,0.0,0.00116]
[1777305881182,55.07,76775.6,0.3,1e-05,0.0,0.00114]
[1777305886217,55.07,76780.99,0.3,1e-05,0.0,0.00116]
[1777305888815,55.07,76771.04,0.3,1e-05,0.0,0.00113]
[1777305894274,55.07,76767.39,0.3,1e-05,0.0,0.00112]
[1777305899309,55.07,76763.34,0.3,1e-05,0.0,0.00111]
[1777305904345,55.07,76766.21,0.3,1e-05,0.0,0.00112]
[1777305907366,55.07,76776.34,0.3,1e-05,0.0,0.00114]
[1777305910386,55.07,76789.87,0.3,1e-05,0.0,0.00118]
[1777305915421,55.07,76783.12,0.3,1e-05,0.0,0.00116]
[1777305917442,55.07,76772.39,0.3,1e-05,0.0,0.00113]
[1777305922474,55.07,76778.42,0.3,1e-05,0.0,0.00115]
[1777305927510,55.07,76771.05,0.3,1e-05,0.0,0.00113]
[1777305932549,55.07,76772.54,0.3,1e-05,0.0,0.00112]
[1777305937590,55.07,76769.98,0.3,1e-05,0.0,0.00111]
[1777305942651,55.07,76774.29,0.3,1e-05,0.0,0.00113]
[1777305947685,55.07,76774.59,0.3,1e-05,0.0,0.00113]
[1777305952720,55.07,76770.53,0.3,1e-05,0.0,0.00112]
[1777305957756,55.07,76767.37,0.3,1e-05,0.0,0.00111]
[1777305962792,55.07,76755.64,0.3,1e-05,0.0,0.00108]
[1777305966821,55.07,76768.32,0.3,1e-05,0.0,0.00111]
[1777305968835,55.07,76784.11,0.3,1e-05,0.0,0.00115]
[1777305973868,55.07,76788.23,0.3,1e-05,0.0,0.00116]
[1777305976897,55.07,76814.86,0.3,1e-05,0.0,0.00124]
[1777305977906,55.07,76836.04,0.3,1e-05,0.0,0.00131]
[1777305980931,55.07,76821.7,0.3,1e-05,0.0,0.00126]
[1777305986011,55.07,76807.93,0.3,1e-05,0.0,0.00122]
[1777305987988,55.07,76790.98,0.3,1e-05,0.0,0.00117]
[1777305993023,55.07,76804.83,0.3,1e-05,0.0,0.0012]
[1777305998059,55.07,76812.45,0.3,1e-05,0.0,0.00122]
[1777306003096,55.07,76815.39,0.3,1e-05,0.0,0.00123]
[1777306008131,55.07,76809.45,0.3,1e-05,0.0,0.00121]
[1777306013165,55.07,76806.03,0.3,1e-05,0.0,0.0012]
[1777306018200,55.07,76807.36,0.3,1e-05,0.0,0.00121]
[1777306023236,55.07,76810.26,0.3,1e-05,0.0,0.00121]
[1777306028270,55.07,76802.36,0.3,1e-05,0.0,0.00119]
[1777306033305,55.07,76801.35,0.3,1e-05,0.0,0.00119]
[1777306038341,55.07,76798.67,0.3,1e-05,0.0,0.00118]
[1777306043375,55.07,76793.84,0.3,1e-05,0.0,0.00117]
[1777306048412,55.07,76806.41,0.3,1e-05,0.0,0.0012]
[1777306053447,55.07,76805.15,0.3,1e-05,0.0,0.00119]
[1777306058483,55.07,76810.28,0.3,1e-05,0.0,0.0012]
[1777306063517,55.07,76805.98,0.3,1e-05,0.0,0.00119]
[1777306064524,55.07,76796.43,0.3,1e-05,0.0,0.00116]
[1777306069558,55.07,76789.21,0.3,1e-05,0.0,0.00114]
[1777306074595,55.07,76789.2,0.3,1e-05,0.0,0.00114]
[1777306079629,55.07,76785.1,0.3,1e-05,0.0,0.00113]
[1777306084664,55.07,76787.71,0.3,1e-05,0.0,0.00114]
[1777306089726,55.07,76781.79,0.3,1e-05,0.0,0.00112]
[1777306090290,55.07,76781.79,0.3,1e-05,0.0,0.00112]
[1777306090718,55.07,76756.48,0.3,1e-05,0.0,0.00106]
[1777306091386,55.07,76756.48,0.3,1e-05,0.0,0.00106]
[1777306091725,55.07,76708.18,0.3,1e-05,0.0,0.00094]
[1777306092729,55.07,76690.21,0.3,1e-05,0.0,0.0009]
[1777306095751,55.07,76704.52,0.3,1e-05,0.0,0.00093]
[1777306098771,55.07,76715.83,0.3,1e-05,0.0,0.00096]
[1777306103809,55.07,76710.95,0.3,1e-05,0.0,0.00095]
[1777306108842,55.07,76713.59,0.3,1e-05,0.0,0.00095]
[1777306112869,55.07,76708.21,0.3,1e-05,0.0,0.00093]
[1777306117905,55.07,76705.49,0.3,1e-05,0.0,0.00092]
[1777306122939,55.07,76707.27,0.3,1e-05,0.0,0.00093]
[1777306124954,55.07,76697.65,0.3,1e-05,0.0,0.00091]
[1777306127975,55.07,76685.08,0.3,1e-05,0.0,0.00088]
[1777306129997,55.07,76670.61,0.3,1e-05,0.0,0.00085]
[1777306132018,55.07,76656.62,0.3,1e-05,0.0,0.00082]
[1777306134022,55.07,76645.43,0.3,1e-05,0.0,0.0008]
[1777306139061,55.07,76649.68,0.3,1e-05,0.0,0.0008]
[1777306143087,55.07,76640.28,0.3,1e-05,0.0,0.00079]
[1777306148122,55.07,76641.4,0.3,1e-05,0.0,0.00079]
[1777306153157,55.07,76648.68,0.3,1e-05,0.0,0.0008]
[1777306158191,55.07,76657.33,0.3,1e-05,0.0,0.00082]
[1777306163229,55.07,76661.27,0.3,1e-05,0.0,0.00083]
[1777306168270,55.07,76666.57,0.3,1e-05,0.0,0.00084]
[1777306173306,55.07,76678.61,0.3,1e-05,0.0,0.00085]
[1777306175320,55.07,76689.88,0.3,1e-05,0.0,0.00088]
[1777306179112,55.07,76694.61,0.3,1e-05,0.0,0.00089]
[1777306179130,55.07,76698.67,0.3,1e-05,0.0,0.0009]
[1777306184383,55.07,76711.5,0.3,1e-05,0.0,0.00093]
[1777306189420,55.07,76726.42,0.3,1e-05,0.0,0.00096]
[1777306194456,55.07,76729.59,0.3,1e-05,0.0,0.00097]
[1777306199491,55.07,76735.86,0.3,1e-05,0.0,0.00098]
[1777306204525,55.07,76725.67,0.3,1e-05,0.0,0.00096]
[1777306208553,55.07,76708.82,0.3,1e-05,0.0,0.00092]
[1777306213590,55.07,76699.54,0.3,1e-05,0.0,0.0009]
[1777306218624,55.07,76699.96,0.3,1e-05,0.0,0.0009]
[1777306223659,55.07,76700.93,0.3,1e-05,0.0,0.0009]
[1777306227122,55.07,76702.6,0.3,1e-05,0.0,0.00091]
[1777306227124,55.07,76699.58,0.3,1e-05,0.0,0.0009]
[1777306232722,55.07,76704.36,0.3,1e-05,0.0,0.0009]
[1777306237770,55.07,76707.61,0.3,1e-05,0.0,0.00091]
[1777306240791,55.07,76720.6,0.3,1e-05,0.0,0.00094]
[1777306245826,55.07,76719.83,0.3,1e-05,0.0,0.00094]
[1777306251868,55.07,76718.77,0.3,1e-05,0.0,0.00093]
[1777306254889,55.07,76728.46,0.3,1e-05,0.0,0.00096]
[1777306259924,55.07,76730.9,0.3,1e-05,0.0,0.00096]
[1777306263952,55.07,76718.96,0.3,1e-05,0.0,0.00093]
[1777306267979,55.07,76709.0,0.3,1e-05,0.0,0.00091]
[1777306268986,55.07,76697.78,0.3,1e-05,0.0,0.00089]
[1777306273014,55.07,76688.26,0.3,1e-05,0.0,0.00087]
[1777306276039,55.07,76698.03,0.3,1e-05,0.0,0.00089]
[1777306281072,55.07,76699.79,0.3,1e-05,0.0,0.00089]
[1777306286107,55.07,76704.42,0.3,1e-05,0.0,0.0009]
[1777306291146,55.07,76710.15,0.3,1e-05,0.0,0.0009]
[1777306293157,55.07,76720.57,0.3,1e-05,0.0,0.00093]
[1777306298192,55.07,76725.88,0.3,1e-05,0.0,0.00094]
[1777306303231,55.07,76729.29,0.3,1e-05,0.0,0.00095]
[1777306305245,55.07,76715.15,0.3,1e-05,0.0,0.00092]
[1777306310281,55.07,76711.49,0.3,1e-05,0.0,0.00091]
[1777306315317,55.07,76723.51,0.3,1e-05,0.0,0.00093]
[1777306320352,55.07,76734.07,0.3,1e-05,0.0,0.00096]
[1777306325386,55.07,76738.94,0.3,1e-05,0.0,0.00097]
[1777306328408,55.07,76752.51,0.3,1e-05,0.0,0.001]
[1777306333442,55.07,76753.77,0.3,1e-05,0.0,0.00101]
[1777306335461,55.07,76734.85,0.3,1e-05,0.0,0.00096]
[1777306340496,55.07,76737.58,0.3,1e-05,0.0,0.00097]
[1777306345527,55.07,76737.47,0.3,1e-05,0.0,0.00097]
[1777306350562,55.07,76737.93,0.3,1e-05,0.0,0.00097]
[1777306355598,55.07,76747.82,0.3,1e-05,0.0,0.00098]
[1777306360632,55.07,76747.36,0.3,1e-05,0.0,0.00098]
[1777306364661,55.07,76757.64,0.3,1e-05,0.0,0.001]
[1777306368687,55.07,76768.63,0.3,1e-05,0.0,0.00103]
[1777306373722,55.07,76766.84,0.3,1e-05,0.0,0.00103]
[1777306378757,55.07,76770.88,0.3,1e-05,0.0,0.00104]
[1777306383793,55.07,76769.14,0.3,1e-05,0.0,0.00103]
[1777306388827,55.07,76758.41,0.3,1e-05,0.0,0.00101]
[1777306393862,55.07,76762.6,0.3,1e-05,0.0,0.00102]
[1777306398897,55.07,76764.02,0.3,1e-05,0.0,0.00102]
[1777306403932,55.07,76765.16,0.3,1e-05,0.0,0.00102]
[1777306408968,55.07,76763.27,0.3,1e-05,0.0,0.00102]
[1777306414002,55.07,76762.0,0.3,1e-05,0.0,0.001]
[1777306419037,55.07,76763.94,0.3,1e-05,0.0,0.00101]
[1777306424073,55.07,76762.71,0.3,1e-05,0.0,0.00101]
[1777306429108,55.07,76763.14,0.3,1e-05,0.0,0.00101]
[1777306434143,55.07,76758.02,0.3,1e-05,0.0,0.00099]
[1777306437163,55.07,76743.44,0.3,1e-05,0.0,0.00096]
[1777306442199,55.07,76745.35,0.3,1e-05,0.0,0.00096]
[1777306447233,55.07,76743.7,0.3,1e-05,0.0,0.00096]
[1777306452269,55.07,76745.16,0.3,1e-05,0.0,0.00096]
[1777306457303,55.07,76741.13,0.3,1e-05,0.0,0.00095]
[1777306459319,55.07,76730.8,0.3,1e-05,0.0,0.00093]
[1777306463673,55.07,76736.07,0.3,1e-05,0.0,0.00094]
[1777306464354,55.07,76742.8,0.3,1e-05,0.0,0.00096]
[1777306464703,55.07,76742.8,0.3,1e-05,0.0,0.00096]
[1777306465360,55.07,76745.97,0.3,1e-05,0.0,0.00097]
[1777306470405,55.07,76747.51,0.3,1e-05,0.0,0.00097]
[1777306471409,55.07,76763.46,0.3,1e-05,0.0,0.001]
[1777306476443,55.07,76761.25,0.3,1e-05,0.0,0.00099]
[1777306481478,55.07,76761.52,0.3,1e-05,0.0,0.00099]
[1777306486513,55.07,76767.65,0.3,1e-05,0.0,0.00101]
[1777306491547,55.07,76769.83,0.3,1e-05,0.0,0.00101]
[1777306496585,55.07,76765.82,0.3,1e-05,0.0,0.001]
[1777306501618,55.07,76766.23,0.3,1e-05,0.0,0.001]
[1777306508668,55.07,76762.16,0.3,1e-05,0.0,0.00099]
[1777306513703,55.07,76761.75,0.3,1e-05,0.0,0.00099]
[1777306517734,55.07,76776.79,0.3,1e-05,0.0,0.00103]
[1777306521760,55.07,76789.04,0.3,1e-05,0.0,0.00106]
[1777306526795,55.07,76785.38,0.3,1e-05,0.0,0.00105]
[1777306531829,55.07,76788.9,0.3,1e-05,0.0,0.00105]
[1777306536865,55.07,76793.11,0.3,1e-05,0.0,0.00106]
[1777306540895,55.07,76804.0,0.3,1e-05,0.0,0.00109]
[1777306544921,55.07,76814.57,0.3,1e-05,0.0,0.00112]
[1777306549955,55.07,76819.82,0.3,1e-05,0.0,0.00113]
[1777306554991,55.07,76825.48,0.3,1e-05,0.0,0.00115]
[1777306560030,55.07,76826.88,0.3,1e-05,0.0,0.00115]
[1777306563574,55.07,76807.08,0.3,1e-05,0.0,0.0011]
[1777306565061,55.07,76793.51,0.3,1e-05,0.0,0.00106]
[1777306568083,55.07,76783.85,0.3,1e-05,0.0,0.00104]
[1777306573118,55.07,76787.44,0.3,1e-05,0.0,0.00105]
[1777306578153,55.07,76792.8,0.3,1e-05,0.0,0.00106]
[1777306582181,55.07,76805.81,0.3,1e-05,0.0,0.00109]
[1777306586208,55.07,76795.94,0.3,1e-05,0.0,0.00107]
[1777306591244,55.07,76796.31,0.3,1e-05,0.0,0.00106]
[1777306596279,55.07,76803.79,0.3,1e-05,0.0,0.00108]
[1777306601314,55.07,76794.14,0.3,1e-05,0.0,0.00105]
[1777306605342,55.07,76803.5,0.3,1e-05,0.0,0.00108]
[1777306610381,55.07,76814.05,0.3,1e-05,0.0,0.0011]
[1777306615417,55.07,76807.81,0.3,1e-05,0.0,0.00109]
[1777306620450,55.07,76805.12,0.3,1e-05,0.0,0.00108]
[1777306625485,55.07,76797.79,0.3,1e-05,0.0,0.00106]
[1777306628506,55.07,76787.35,0.3,1e-05,0.0,0.00104]
[1777306633542,55.07,76786.6,0.3,1e-05,0.0,0.00103]
[1777306638582,55.07,76784.71,0.3,1e-05,0.0,0.00103]
[1777306643616,55.07,76794.17,0.3,1e-05,0.0,0.00105]
[1777306648650,55.07,76795.0,0.3,1e-05,0.0,0.00105]
[1777306653686,55.07,76797.96,0.3,1e-05,0.0,0.00105]
[1777306658724,55.07,76794.05,0.3,1e-05,0.0,0.00104]
[1777306664283,55.07,76789.68,0.3,1e-05,0.0,0.00103]
[1777306666779,55.07,76778.32,0.3,1e-05,0.0,0.001]
[1777306671815,55.07,76776.78,0.3,1e-05,0.0,0.001]
[1777306676850,55.07,76777.86,0.3,1e-05,0.0,0.001]
[1777306681885,55.07,76784.27,0.3,1e-05,0.0,0.00102]
[1777306686921,55.07,76783.51,0.3,1e-05,0.0,0.00101]
[1777306691955,55.07,76789.91,0.3,1e-05,0.0,0.00103]
[1777306696990,55.07,76787.49,0.3,1e-05,0.0,0.00102]
[1777306702029,55.07,76793.16,0.3,1e-05,0.0,0.00104]
[1777306707064,55.07,76802.57,0.3,1e-05,0.0,0.00106]
[1777306712099,55.07,76799.49,0.3,1e-05,0.0,0.00104]
[1777306717136,55.07,76796.46,0.3,1e-05,0.0,0.00104]
[1777306722171,55.07,76800.97,0.3,1e-05,0.0,0.00105]
[1777306724709,55.07,76811.15,0.3,1e-05,0.0,0.00107]
[1777306730227,55.07,76815.51,0.3,1e-05,0.0,0.00109]
[1777306736269,55.07,76824.18,0.3,1e-05,0.0,0.00111]
[1777306741305,55.07,76831.97,0.3,1e-05,0.0,0.00113]
[1777306746339,55.07,76831.88,0.3,1e-05,0.0,0.00113]
[1777306751375,55.07,76834.43,0.3,1e-05,0.0,0.00114]
[1777306756410,55.07,76835.13,0.3,1e-05,0.0,0.00114]
[1777306761445,55.07,76842.46,0.3,1e-05,0.0,0.00116]
[1777306764465,55.07,76852.27,0.3,1e-05,0.0,0.00119]
[1777306769501,55.07,76847.43,0.3,1e-05,0.0,0.00117]
[1777306774536,55.07,76844.96,0.3,1e-05,0.0,0.00115]
[1777306779571,55.07,76833.07,0.3,1e-05,0.0,0.00112]
[1777306784606,55.07,76835.89,0.3,1e-05,0.0,0.00113]
[1777306786620,55.07,76824.88,0.3,1e-05,0.0,0.0011]
[1777306791654,55.07,76820.22,0.3,1e-05,0.0,0.00109]
[1777306796689,55.07,76815.15,0.3,1e-05,0.0,0.00107]
[1777306801725,55.07,76818.56,0.3,1e-05,0.0,0.00108]
[1777306806759,55.07,76817.65,0.3,1e-05,0.0,0.00108]
[1777306811796,55.07,76833.58,0.3,1e-05,0.0,0.00112]
[1777306814816,55.07,76821.97,0.3,1e-05,0.0,0.00109]
[1777306819853,55.07,76820.64,0.3,1e-05,0.0,0.00109]
[1777306825415,55.07,76815.9,0.3,1e-05,0.0,0.00108]
[1777306829926,55.07,76801.09,0.3,1e-05,0.0,0.00104]
[1777306832946,55.07,76796.36,0.3,1e-05,0.0,0.00101]
[1777306837987,55.07,76790.99,0.3,1e-05,0.0,0.001]
[1777306843015,55.07,76790.23,0.3,1e-05,0.0,0.001]
[1777306848052,55.07,76794.65,0.3,1e-05,0.0,0.00101]
[1777306853086,55.07,76783.01,0.3,1e-05,0.0,0.00098]
[1777306858120,55.07,76786.65,0.3,1e-05,0.0,0.00099]
[1777306863156,55.07,76783.92,0.3,1e-05,0.0,0.00098]
[1777306868190,55.07,76780.24,0.3,1e-05,0.0,0.00098]
[1777306873227,55.07,76777.3,0.3,1e-05,0.0,0.00097]
[1777306878262,55.07,76778.38,0.3,1e-05,0.0,0.00097]
[1777306883298,55.07,76774.5,0.3,1e-05,0.0,0.00096]
[1777306888332,55.07,76776.91,0.3,1e-05,0.0,0.00097]
[1777306893368,55.07,76769.03,0.3,1e-05,0.0,0.00094]
[1777306898405,55.07,76771.91,0.3,1e-05,0.0,0.00095]
[1777306903439,55.07,76763.95,0.3,1e-05,0.0,0.00093]
[1777306908475,55.07,76764.5,0.3,1e-05,0.0,0.00093]
[1777306913510,55.07,76764.31,0.3,1e-05,0.0,0.00093]
[1777306918545,55.07,76766.17,0.3,1e-05,0.0,0.00093]
[1777306923580,55.07,76761.8,0.3,1e-05,0.0,0.00092]
[1777306928614,55.07,76770.49,0.3,1e-05,0.0,0.00094]
[1777306933650,55.07,76775.63,0.3,1e-05,0.0,0.00095]
[1777306937678,55.07,76785.32,0.3,1e-05,0.0,0.00098]
[1777306942712,55.07,76790.18,0.3,1e-05,0.0,0.00099]
[1777306947747,55.07,76788.76,0.3,1e-05,0.0,0.00099]
[1777306952782,55.07,76789.81,0.3,1e-05,0.0,0.00098]
[1777306957820,55.07,76787.19,0.3,1e-05,0.0,0.00097]
[1777306962859,55.07,76781.64,0.3,1e-05,0.0,0.00096]
[1777306967896,55.07,76785.64,0.3,1e-05,0.0,0.00097]
[1777306972932,55.07,76784.76,0.3,1e-05,0.0,0.00097]
[1777306977969,55.07,76785.63,0.3,1e-05,0.0,0.00097]
[1777306981996,55.07,76771.94,0.3,1e-05,0.0,0.00094]
[1777306987030,55.07,76769.36,0.3,1e-05,0.0,0.00093]
[1777306992064,55.07,76772.09,0.3,1e-05,0.0,0.00094]
[1777306997099,55.07,76774.0,0.3,1e-05,0.0,0.00094]
[1777307002135,55.07,76771.61,0.3,1e-05,0.0,0.00093]
[1777307006686,55.07,76753.2,0.3,1e-05,0.0,0.00089]
[1777307011198,55.07,76744.29,0.3,1e-05,0.0,0.00086]
[1777307016756,55.07,76743.11,0.3,1e-05,0.0,0.00086]
[1777307022277,55.07,76740.58,0.3,1e-05,0.0,0.00086]
[1777307027312,55.07,76733.98,0.3,1e-05,0.0,0.00084]
[1777307032346,55.07,76734.9,0.3,1e-05,0.0,0.00084]
[1777307033354,55.07,76748.59,0.3,1e-05,0.0,0.00087]
[1777307038389,55.07,76756.49,0.3,1e-05,0.0,0.00089]
[1777307043423,55.07,76754.49,0.3,1e-05,0.0,0.00089]
[1777307048459,55.07,76762.23,0.3,1e-05,0.0,0.0009]
[1777307053494,55.07,76769.68,0.3,1e-05,0.0,0.00092]
[1777307058530,55.07,76767.51,0.3,1e-05,0.0,0.00092]
[1777307063579,55.07,76767.59,0.3,1e-05,0.0,0.00092]
[1777307068614,55.07,76765.56,0.3,1e-05,0.0,0.00091]
[1777307073650,55.07,76764.71,0.3,1e-05,0.0,0.0009]
[1777307078685,55.07,76755.73,0.3,1e-05,0.0,0.00088]
[1777307082735,55.07,76766.72,0.3,1e-05,0.0,0.0009]
[1777307087780,55.07,76772.79,0.3,1e-05,0.0,0.00092]
[1777307088769,55.07,76751.8,0.3,1e-05,0.0,0.00087]
[1777307089775,55.07,76730.47,0.3,1e-05,0.0,0.00083]
[1777307090799,55.07,76720.91,0.3,1e-05,0.0,0.00081]
[1777307095837,55.07,76721.29,0.3,1e-05,0.0,0.00081]
[1777307100870,55.07,76725.05,0.3,1e-05,0.0,0.00081]
[1777307105905,55.07,76724.43,0.3,1e-05,0.0,0.00081]
[1777307110940,55.07,76725.39,0.3,1e-05,0.0,0.00082]
[1777307115975,55.07,76721.52,0.3,1e-05,0.0,0.00081]
[1777307121012,55.07,76723.56,0.3,1e-05,0.0,0.00081]
[1777307126044,55.07,76724.18,0.3,1e-05,0.0,0.00081]
[1777307131079,55.07,76723.08,0.3,1e-05,0.0,0.0008]
[1777307136116,55.07,76722.85,0.3,1e-05,0.0,0.0008]
[1777307139135,55.07,76738.13,0.3,1e-05,0.0,0.00083]
[1777307144170,55.07,76739.05,0.3,1e-05,0.0,0.00083]
[1777307149206,55.07,76739.78,0.3,1e-05,0.0,0.00084]
[1777307154240,55.07,76739.4,0.3,1e-05,0.0,0.00084]
[1777307159276,55.07,76735.43,0.3,1e-05,0.0,0.00083]
[1777307164311,55.07,76734.65,0.3,1e-05,0.0,0.00083]
[1777307169346,55.07,76735.48,0.3,1e-05,0.0,0.00083]
[1777307174380,55.07,76730.62,0.3,1e-05,0.0,0.00082]
[1777307179416,55.07,76730.79,0.3,1e-05,0.0,0.00082]
[1777307182799,55.07,76735.89,0.3,1e-05,0.0,0.00083]
[1777307182817,55.07,76733.93,0.3,1e-05,0.0,0.00082]
[1777307187951,55.07,76734.39,0.3,1e-05,0.0,0.00082]
[1777307192537,55.07,76734.01,0.3,1e-05,0.0,0.00082]
[1777307192580,55.07,76733.78,0.3,1e-05,0.0,0.00081]
[1777307198021,55.07,76733.99,0.3,1e-05,0.0,0.00082]
[1777307203583,55.07,76734.24,0.3,1e-05,0.0,0.00082]
[1777307208618,55.07,76741.15,0.3,1e-05,0.0,0.00083]
[1777307210632,55.07,76726.78,0.3,1e-05,0.0,0.0008]
[1777307215667,55.07,76727.56,0.3,1e-05,0.0,0.0008]
[1777307220702,55.07,76725.8,0.3,1e-05,0.0,0.0008]
[1777307225741,55.07,76731.68,0.3,1e-05,0.0,0.00081]
[1777307230776,55.07,76733.44,0.3,1e-05,0.0,0.00081]
[1777307235811,55.07,76731.62,0.3,1e-05,0.0,0.00081]
[1777307240847,55.07,76740.7,0.3,1e-05,0.0,0.00083]
[1777307245881,55.07,76746.64,0.3,1e-05,0.0,0.00084]
[1777307250917,55.07,76751.57,0.3,1e-05,0.0,0.00085]
[1777307255952,55.07,76754.56,0.3,1e-05,0.0,0.00085]
[1777307260987,55.07,76755.92,0.3,1e-05,0.0,0.00085]
[1777307266021,55.07,76755.16,0.3,1e-05,0.0,0.00085]
[1777307271056,55.07,76758.96,0.3,1e-05,0.0,0.00086]
[1777307276091,55.07,76763.11,0.3,1e-05,0.0,0.00087]
[1777307281126,55.07,76767.3,0.3,1e-05,0.0,0.00088]
[1777307286162,55.07,76770.57,0.3,1e-05,0.0,0.00088]
[1777307291198,55.07,76770.22,0.3,1e-05,0.0,0.00088]
[1777307294218,55.07,76781.75,0.3,1e-05,0.0,0.00091]
[1777307299254,55.07,76778.38,0.3,1e-05,0.0,0.0009]
[1777307304289,55.07,76776.37,0.3,1e-05,0.0,0.0009]
[1777307309323,55.07,76776.7,0.3,1e-05,0.0,0.0009]
[1777307314358,55.07,76774.71,0.3,1e-05,0.0,0.00088]
[1777307319395,55.07,76780.1,0.3,1e-05,0.0,0.00089]
[1777307324431,55.07,76773.03,0.3,1e-05,0.0,0.00088]
[1777307329465,55.07,76774.45,0.3,1e-05,0.0,0.00088]
[1777307334500,55.07,76773.81,0.3,1e-05,0.0,0.00088]
[1777307339007,55.07,76763.69,0.3,1e-05,0.0,0.00086]
[1777307344576,55.07,76747.96,0.3,1e-05,0.0,0.00083]
[1777307345580,55.07,76737.68,0.3,1e-05,0.0,0.0008]
[1777307350612,55.07,76731.94,0.3,1e-05,0.0,0.00079]
[1777307355647,55.07,76731.52,0.3,1e-05,0.0,0.00079]
[1777307360683,55.07,76730.19,0.3,1e-05,0.0,0.00079]
[1777307365718,55.07,76728.47,0.3,1e-05,0.0,0.00079]
[1777307370756,55.07,76727.42,0.3,1e-05,0.0,0.00078]
[1777307375791,55.07,76727.39,0.3,1e-05,0.0,0.00078]
[1777307380826,55.07,76726.61,0.3,1e-05,0.0,0.00077]
[1777307385859,55.07,76722.87,0.3,1e-05,0.0,0.00077]
[1777307390894,55.07,76724.86,0.3,1e-05,0.0,0.00077]
[1777307395929,55.07,76726.25,0.3,1e-05,0.0,0.00077]
[1777307400967,55.07,76728.25,0.3,1e-05,0.0,0.00078]
[1777307404994,55.07,76738.52,0.3,1e-05,0.0,0.0008]
[1777307407008,55.07,76751.49,0.3,1e-05,0.0,0.00082]
[1777307412043,55.07,76756.4,0.3,1e-05,0.0,0.00083]
[1777307417084,55.07,76764.62,0.3,1e-05,0.0,0.00085]
[1777307422118,55.07,76765.58,0.3,1e-05,0.0,0.00085]
[1777307424041,55.07,76766.66,0.3,1e-05,0.0,0.00086]
[1777307424139,55.07,76763.62,0.3,1e-05,0.0,0.00085]
[1777307429168,55.07,76763.2,0.3,1e-05,0.0,0.00085]
[1777307434352,55.07,76770.16,0.3,1e-05,0.0,0.00085]
[1777307434418,55.07,76765.76,0.3,1e-05,0.0,0.00084]
[1777307440247,55.07,76765.99,0.3,1e-05,0.0,0.00084]
[1777307445282,55.07,76767.26,0.3,1e-05,0.0,0.00085]
[1777307448303,55.07,76776.62,0.3,1e-05,0.0,0.00087]
[1777307453337,55.07,76776.63,0.3,1e-05,0.0,0.00087]
[1777307458372,55.07,76786.0,0.3,1e-05,0.0,0.00089]
[1777307462409,55.07,76801.32,0.3,1e-05,0.0,0.00092]
[1777307466432,55.07,76787.6,0.3,1e-05,0.0,0.00089]
[1777307471466,55.07,76782.77,0.3,1e-05,0.0,0.00088]
[1777307476501,55.07,76781.91,0.3,1e-05,0.0,0.00088]
[1777307481536,55.07,76781.3,0.3,1e-05,0.0,0.00088]
[1777307484557,55.07,76790.83,0.3,1e-05,0.0,0.0009]
[1777307490095,55.07,76795.89,0.3,1e-05,0.0,0.00091]
[1777307495635,55.07,76797.29,0.3,1e-05,0.0,0.0009]
[1777307500671,55.07,76797.95,0.3,1e-05,0.0,0.0009]
[1777307505706,55.07,76786.33,0.3,1e-05,0.0,0.00088]
[1777307510743,55.07,76787.78,0.3,1e-05,0.0,0.00088]
[1777307515776,55.07,76783.2,0.3,1e-05,0.0,0.00087]
[1777307520813,55.07,76784.2,0.3,1e-05,0.0,0.00087]
[1777307525847,55.07,76779.99,0.3,1e-05,0.0,0.00087]
[1777307530883,55.07,76777.43,0.3,1e-05,0.0,0.00086]
[1777307531891,55.07,76768.15,0.3,1e-05,0.0,0.00084]
[1777307536926,55.07,76766.94,0.3,1e-05,0.0,0.00084]
[1777307541960,55.07,76767.22,0.3,1e-05,0.0,0.00084]
[1777307546996,55.07,76778.48,0.3,1e-05,0.0,0.00086]
[1777307552031,55.07,76772.84,0.3,1e-05,0.0,0.00084]
[1777307555052,55.07,76763.49,0.3,1e-05,0.0,0.00082]
[1777307560586,55.07,76765.78,0.3,1e-05,0.0,0.00083]
[1777307566128,55.07,76761.37,0.3,1e-05,0.0,0.00082]
[1777307571163,55.07,76760.58,0.3,1e-05,0.0,0.00082]
[1777307576198,55.07,76762.03,0.3,1e-05,0.0,0.00082]
[1777307581234,55.07,76761.93,0.3,1e-05,0.0,0.00082]
[1777307586270,55.07,76769.3,0.3,1e-05,0.0,0.00083]
[1777307591304,55.07,76772.93,0.3,1e-05,0.0,0.00084]
[1777307597367,55.07,76775.25,0.3,1e-05,0.0,0.00085]
[1777307601396,55.07,76786.55,0.3,1e-05,0.0,0.00087]
[1777307602401,55.07,76806.33,0.3,1e-05,0.0,0.00091]
[1777307604416,55.07,76796.48,0.3,1e-05,0.0,0.00089]
[1777307609450,55.07,76791.83,0.3,1e-05,0.0,0.00088]
[1777307614486,55.07,76789.53,0.3,1e-05,0.0,0.00087]
[1777307619529,55.07,76783.18,0.3,1e-05,0.0,0.00085]
[1777307624558,55.07,76783.1,0.3,1e-05,0.0,0.00085]
[1777307629594,55.07,76784.1,0.3,1e-05,0.0,0.00086]
[1777307633622,55.07,76770.28,0.3,1e-05,0.0,0.00083]
[1777307638657,55.07,76773.06,0.3,1e-05,0.0,0.00083]
[1777307641678,55.07,76758.59,0.3,1e-05,0.0,0.0008]
[1777307646710,55.07,76758.79,0.3,1e-05,0.0,0.0008]
[1777307651749,55.07,76753.89,0.3,1e-05,0.0,0.00079]
[1777307656783,55.07,76749.18,0.3,1e-05,0.0,0.00078]
[1777307658797,55.07,76758.88,0.3,1e-05,0.0,0.0008]
[1777307663833,55.07,76760.66,0.3,1e-05,0.0,0.00081]
[1777307668869,55.07,76761.73,0.3,1e-05,0.0,0.00081]
[1777307673903,55.07,76761.28,0.3,1e-05,0.0,0.0008]
[1777307678940,55.07,76761.41,0.3,1e-05,0.0,0.0008]
[1777307683977,55.07,76758.73,0.3,1e-05,0.0,0.00079]
[1777307689013,55.07,76766.5,0.3,1e-05,0.0,0.00081]
[1777307694044,55.07,76771.11,0.3,1e-05,0.0,0.00082]
[1777307699081,55.07,76761.74,0.3,1e-05,0.0,0.0008]
[1777307703108,55.07,76750.8,0.3,1e-05,0.0,0.00078]
[1777307708142,55.07,76745.47,0.3,1e-05,0.0,0.00077]
[1777307713176,55.07,76749.94,0.3,1e-05,0.0,0.00078]
[1777307718211,55.07,76739.21,0.3,1e-05,0.0,0.00076]
[1777307721726,55.07,76718.85,0.3,0.0,0.0,0.00072]
[1777307725260,55.07,76706.1,0.3,0.0,0.0,0.0007]
[1777307730295,55.07,76698.27,0.3,0.0,0.0,0.00068]
[1777307734323,55.07,76693.21,0.3,0.0,0.0,0.00067]
[1777307739358,55.07,76697.43,0.3,0.0,0.0,0.00067]
[1777307744394,55.07,76705.97,0.3,0.0,0.0,0.00069]
[1777307749428,55.07,76702.62,0.3,0.0,0.0,0.00068]
[1777307754464,55.07,76703.13,0.3,0.0,0.0,0.00068]
[1777307759498,55.07,76702.0,0.3,0.0,0.0,0.00068]
[1777307764533,55.07,76685.06,0.3,0.0,0.0,0.00065]
[1777307768562,55.07,76700.72,0.3,0.0,0.0,0.00068]
[1777307773598,55.07,76699.91,0.3,0.0,0.0,0.00068]
[1777307778631,55.07,76697.16,0.3,0.0,0.0,0.00067]
[1777307783667,55.07,76696.11,0.3,0.0,0.0,0.00067]
[1777307788716,55.07,76697.93,0.3,0.0,0.0,0.00067]
[1777307793746,55.07,76697.9,0.3,0.0,0.0,0.00067]
[1777307796774,55.07,76679.34,0.3,0.0,0.0,0.00064]
[1777307798785,55.07,76669.85,0.3,0.0,0.0,0.00062]
[1777307803824,55.07,76661.59,0.3,0.0,0.0,0.00061]
[1777307808855,55.07,76661.17,0.3,0.0,0.0,0.00061]
[1777307813890,55.07,76661.41,0.3,0.0,0.0,0.00061]
[1777307818927,55.07,76676.37,0.3,0.0,0.0,0.00063]
[1777307823962,55.07,76672.68,0.3,0.0,0.0,0.00063]
[1777307825976,55.07,76684.93,0.3,0.0,0.0,0.00064]
[1777307831011,55.07,76680.79,0.3,0.0,0.0,0.00064]
[1777307836045,55.07,76682.66,0.3,0.0,0.0,0.00064]
[1777307841080,55.07,76686.04,0.3,0.0,0.0,0.00065]
[1777307846119,55.07,76687.72,0.3,0.0,0.0,0.00065]
[1777307851151,55.07,76692.7,0.3,0.0,0.0,0.00065]
[1777307856186,55.07,76693.64,0.3,0.0,0.0,0.00065]
[1777307861223,55.07,76693.42,0.3,0.0,0.0,0.00065]
[1777307866256,55.07,76696.68,0.3,0.0,0.0,0.00066]
[1777307871291,55.07,76699.33,0.3,0.0,0.0,0.00066]
[1777307872779,55.07,76711.81,0.3,0.0,0.0,0.00068]
[1777307878340,55.07,76706.4,0.3,0.0,0.0,0.00067]
[1777307883376,55.07,76705.08,0.3,0.0,0.0,0.00067]
[1777307888411,55.07,76706.07,0.3,0.0,0.0,0.00067]
[1777307893448,55.07,76704.69,0.3,0.0,0.0,0.00067]
[1777307897476,55.07,76690.91,0.3,0.0,0.0,0.00065]
[1777307902510,55.07,76688.79,0.3,0.0,0.0,0.00064]
[1777307907546,55.07,76681.35,0.3,0.0,0.0,0.00063]
[1777307912580,55.07,76679.52,0.3,0.0,0.0,0.00062]
[1777307917616,55.07,76671.87,0.3,0.0,0.0,0.00061]
[1777307922650,55.07,76675.31,0.3,0.0,0.0,0.00062]
[1777307927685,55.07,76681.08,0.3,0.0,0.0,0.00062]
[1777307929700,55.07,76696.08,0.3,0.0,0.0,0.00065]
[1777307932721,55.07,76711.19,0.3,0.0,0.0,0.00067]
[1777307936748,55.07,76720.71,0.3,0.0,0.0,0.00069]
[1777307941783,55.07,76723.26,0.3,0.0,0.0,0.00069]
[1777307946822,55.07,76722.22,0.3,0.0,0.0,0.00069]
[1777307951857,55.07,76721.94,0.3,0.0,0.0,0.00069]
[1777307956893,55.07,76714.97,0.3,0.0,0.0,0.00068]
[1777307961927,55.07,76715.32,0.3,0.0,0.0,0.00068]
[1777307964954,55.07,76704.6,0.3,0.0,0.0,0.00066]
[1777307969989,55.07,76708.66,0.3,0.0,0.0,0.00067]
[1777307975027,55.07,76709.79,0.3,0.0,0.0,0.00066]
[1777307980059,55.07,76708.95,0.3,0.0,0.0,0.00066]
[1777307985096,55.07,76712.94,0.3,0.0,0.0,0.00067]
[1777307990128,55.07,76713.03,0.3,0.0,0.0,0.00067]
[1777307995239,55.07,76712.49,0.3,0.0,0.0,0.00067]
[1777308000275,55.07,76710.49,0.3,0.0,0.0,0.00067]
[1777308001285,55.07,76700.07,0.3,0.0,0.0,0.00065]
[1777308003695,55.07,76687.52,0.3,0.0,0.0,0.00063]
[1777308005310,55.07,76676.73,0.3,0.0,0.0,0.00061]
[1777308009338,55.07,76667.1,0.3,0.0,0.0,0.0006]
[1777308014373,55.07,76664.08,0.3,0.0,0.0,0.00059]
[1777308016387,55.07,76653.98,0.3,0.0,0.0,0.00058]
[1777308021421,55.07,76651.19,0.3,0.0,0.0,0.00057]
[1777308026456,55.07,76638.95,0.3,0.0,0.0,0.00055]
[1777308031491,55.07,76632.99,0.3,0.0,0.0,0.00054]
[1777308036527,55.07,76641.35,0.3,0.0,0.0,0.00055]
[1777308041561,55.07,76644.82,0.3,0.0,0.0,0.00056]
[1777308046596,55.07,76640.65,0.3,0.0,0.0,0.00055]
[1777308051631,55.07,76634.17,0.3,0.0,0.0,0.00054]
[1777308055659,55.07,76644.04,0.3,0.0,0.0,0.00056]
[1777308060696,55.07,76644.72,0.3,0.0,0.0,0.00056]
[1777308065731,55.07,76650.66,0.3,0.0,0.0,0.00056]
[1777308067744,55.07,76663.37,0.3,0.0,0.0,0.00058]
[1777308072780,55.07,76658.27,0.3,0.0,0.0,0.00058]
[1777308077813,55.07,76647.46,0.3,0.0,0.0,0.00056]
[1777308082848,55.07,76643.55,0.3,0.0,0.0,0.00055]
[1777308087884,55.07,76640.78,0.3,0.0,0.0,0.00055]
[1777308092919,55.07,76633.75,0.3,0.0,0.0,0.00053]
[1777308097954,55.07,76629.87,0.3,0.0,0.0,0.00053]
[1777308098965,55.07,76614.72,0.3,0.0,0.0,0.00051]
[1777308103996,55.07,76608.3,0.3,0.0,0.0,0.0005]
[1777308105005,55.07,76595.83,0.3,0.0,0.0,0.00049]
[1777308110038,55.07,76593.44,0.3,0.0,0.0,0.00048]
[1777308112052,55.07,76606.97,0.3,0.0,0.0,0.0005]
[1777308117090,55.07,76612.71,0.3,0.0,0.0,0.00051]
[1777308122124,55.07,76623.21,0.3,0.0,0.0,0.00052]
[1777308127158,55.07,76619.69,0.3,0.0,0.0,0.00052]
[1777308132195,55.07,76618.18,0.3,0.0,0.0,0.00051]
[1777308137231,55.07,76623.21,0.3,0.0,0.0,0.00052]
[1777308142265,55.07,76618.86,0.3,0.0,0.0,0.00051]
[1777308147301,55.07,76627.04,0.3,0.0,0.0,0.00053]
[1777308152335,55.07,76626.74,0.3,0.0,0.0,0.00052]
[1777308157370,55.07,76628.12,0.3,0.0,0.0,0.00052]
[1777308162406,55.07,76613.69,0.3,0.0,0.0,0.0005]
[1777308167443,55.07,76605.8,0.3,0.0,0.0,0.00049]
[1777308172477,55.07,76605.86,0.3,0.0,0.0,0.00049]
[1777308177512,55.07,76612.97,0.3,0.0,0.0,0.0005]
[1777308182546,55.07,76613.0,0.3,0.0,0.0,0.0005]
[1777308187581,55.07,76616.7,0.3,0.0,0.0,0.00051]
[1777308189596,55.07,76626.77,0.3,0.0,0.0,0.00052]
[1777308195045,55.07,76621.89,0.3,0.0,0.0,0.00051]
[1777308200672,55.07,76625.64,0.3,0.0,0.0,0.00052]
[1777308205707,55.07,76627.11,0.3,0.0,0.0,0.00052]
[1777308210744,55.07,76624.6,0.3,0.0,0.0,0.00052]
[1777308211749,55.07,76619.79,0.3,0.0,0.0,0.0005]
[1777308216786,55.07,76621.32,0.3,0.0,0.0,0.00051]
[1777308222827,55.07,76623.59,0.3,0.0,0.0,0.00051]
[1777308227861,55.07,76623.67,0.3,0.0,0.0,0.00051]
[1777308232896,55.07,76622.28,0.3,0.0,0.0,0.00051]
[1777308237931,55.07,76615.54,0.3,0.0,0.0,0.0005]
[1777308242966,55.07,76615.8,0.3,0.0,0.0,0.0005]
[1777308248001,55.07,76620.77,0.3,0.0,0.0,0.00051]
[1777308253036,55.07,76617.98,0.3,0.0,0.0,0.0005]
[1777308258072,55.07,76614.82,0.3,0.0,0.0,0.0005]
[1777308263107,55.07,76611.46,0.3,0.0,0.0,0.00049]
[1777308268145,55.07,76611.57,0.3,0.0,0.0,0.00049]
[1777308273177,55.07,76603.06,0.3,0.0,0.0,0.00048]
[1777308277777,55.07,76602.35,0.3,0.0,0.0,0.00048]
[1777308278215,55.07,76599.28,0.3,0.0,0.0,0.00047]
[1777308279031,55.07,76599.28,0.3,0.0,0.0,0.00047]
[1777308279221,55.07,76596.88,0.3,0.0,0.0,0.00047]
[1777308284256,55.07,76591.12,0.3,0.0,0.0,0.00046]
[1777308289292,55.07,76591.18,0.3,0.0,0.0,0.00046]
[1777308294329,55.07,76589.69,0.3,0.0,0.0,0.00046]
[1777308299361,55.07,76589.58,0.3,0.0,0.0,0.00046]
[1777308304396,55.07,76593.11,0.3,0.0,0.0,0.00047]
[1777308309431,55.07,76591.95,0.3,0.0,0.0,0.00046]
[1777308314473,55.07,76592.61,0.3,0.0,0.0,0.00046]
[1777308317487,55.07,76601.93,0.3,0.0,0.0,0.00048]
[1777308322521,55.07,76601.26,0.3,0.0,0.0,0.00048]
[1777308327559,55.07,76597.53,0.3,0.0,0.0,0.00047]
[1777308332600,55.07,76594.97,0.3,0.0,0.0,0.00046]
[1777308338637,55.07,76595.49,0.3,0.0,0.0,0.00046]
[1777308344681,55.07,76593.67,0.3,0.0,0.0,0.00046]
[1777308349717,55.07,76601.6,0.3,0.0,0.0,0.00047]
[1777308354750,55.07,76596.98,0.3,0.0,0.0,0.00046]
[1777308359786,55.07,76598.27,0.3,0.0,0.0,0.00047]
[1777308364820,55.07,76603.79,0.3,0.0,0.0,0.00047]
[1777308369857,55.07,76605.72,0.3,0.0,0.0,0.00047]
[1777308374894,55.07,76607.96,0.3,0.0,0.0,0.00048]
[1777308376310,55.07,76617.62,0.3,0.0,0.0,0.00049]
[1777308381944,55.07,76628.54,0.3,0.0,0.0,0.0005]
[1777308386978,55.07,76624.97,0.3,0.0,0.0,0.0005]
[1777308392015,55.07,76625.16,0.3,0.0,0.0,0.00049]
[1777308397050,55.07,76626.1,0.3,0.0,0.0,0.00049]
[1777308400071,55.07,76608.17,0.3,0.0,0.0,0.00047]
[1777308405105,55.07,76614.48,0.3,0.0,0.0,0.00048]
[1777308408126,55.07,76624.47,0.3,0.0,0.0,0.00049]
[1777308413163,55.07,76628.02,0.3,0.0,0.0,0.0005]
[1777308418197,55.07,76632.93,0.3,0.0,0.0,0.0005]
[1777308423232,55.07,76632.93,0.3,0.0,0.0,0.0005]
[1777308428268,55.07,76622.3,0.3,0.0,0.0,0.00049]
[1777308433302,55.07,76624.38,0.3,0.0,0.0,0.00049]
[1777308438337,55.07,76624.82,0.3,0.0,0.0,0.00049]
[1777308443374,55.07,76617.67,0.3,0.0,0.0,0.00048]
[1777308448409,55.07,76625.2,0.3,0.0,0.0,0.00049]
[1777308453451,55.07,76622.3,0.3,0.0,0.0,0.00048]
[1777308458486,55.07,76618.68,0.3,0.0,0.0,0.00048]
[1777308463521,55.07,76616.39,0.3,0.0,0.0,0.00048]
[1777308467552,55.07,76631.92,0.3,0.0,0.0,0.0005]
[1777308472586,55.07,76638.07,0.3,0.0,0.0,0.0005]
[1777308477620,55.07,76635.46,0.3,0.0,0.0,0.0005]
[1777308482656,55.07,76633.14,0.3,0.0,0.0,0.0005]
[1777308488697,55.07,76636.03,0.3,0.0,0.0,0.0005]
[1777308493733,55.07,76625.82,0.3,0.0,0.0,0.00049]
[1777308497159,55.07,76612.85,0.3,0.0,0.0,0.00047]
[1777308502799,55.07,76607.62,0.3,0.0,0.0,0.00047]
[1777308507830,55.07,76604.86,0.3,0.0,0.0,0.00046]
[1777308510852,55.07,76591.78,0.3,0.0,0.0,0.00045]
[1777308515887,55.07,76592.52,0.3,0.0,0.0,0.00044]
[1777308520921,55.07,76594.95,0.3,0.0,0.0,0.00045]
[1777308525958,55.07,76598.53,0.3,0.0,0.0,0.00045]
[1777308529986,55.07,76610.38,0.3,0.0,0.0,0.00046]
[1777308535026,55.07,76610.1,0.3,0.0,0.0,0.00046]
[1777308539049,55.07,76620.43,0.3,0.0,0.0,0.00048]
[1777308544085,55.07,76625.32,0.3,0.0,0.0,0.00048]
[1777308549119,55.07,76622.67,0.3,0.0,0.0,0.00048]
[1777308553147,55.07,76613.3,0.3,0.0,0.0,0.00047]
[1777308558185,55.07,76605.73,0.3,0.0,0.0,0.00046]
[1777308563221,55.07,76610.62,0.3,0.0,0.0,0.00046]
[1777308568257,55.07,76610.32,0.3,0.0,0.0,0.00046]
[1777308573292,55.07,76608.87,0.3,0.0,0.0,0.00046]
[1777308578327,55.07,76610.88,0.3,0.0,0.0,0.00046]
[1777308583363,55.07,76610.54,0.3,0.0,0.0,0.00046]
[1777308587390,55.07,76599.03,0.3,0.0,0.0,0.00045]
[1777308592425,55.07,76597.26,0.3,0.0,0.0,0.00044]
[1777308597463,55.07,76600.93,0.3,0.0,0.0,0.00045]
[1777308602498,55.07,76600.44,0.3,0.0,0.0,0.00045]
[1777308607534,55.07,76599.55,0.3,0.0,0.0,0.00045]
[1777308612568,55.07,76602.02,0.3,0.0,0.0,0.00045]
[1777308618612,55.07,76600.88,0.3,0.0,0.0,0.00045]
[1777308623649,55.07,76601.0,0.3,0.0,0.0,0.00045]
[1777308628682,55.07,76597.79,0.3,0.0,0.0,0.00044]
[1777308633716,55.07,76595.4,0.3,0.0,0.0,0.00044]
[1777308638752,55.07,76605.53,0.3,0.0,0.0,0.00045]
[1777308643797,55.07,76612.35,0.3,0.0,0.0,0.00046]
[1777308648826,55.07,76613.35,0.3,0.0,0.0,0.00046]
[1777308651845,55.07,76626.97,0.3,0.0,0.0,0.00047]
[1777308656879,55.07,76625.23,0.3,0.0,0.0,0.00047]
[1777308661914,55.07,76622.43,0.3,0.0,0.0,0.00047]
[1777308666950,55.07,76630.66,0.3,0.0,0.0,0.00048]
[1777308671984,55.07,76629.46,0.3,0.0,0.0,0.00048]
[1777308677029,55.07,76625.51,0.3,0.0,0.0,0.00047]
[1777308678438,55.07,76610.23,0.3,0.0,0.0,0.00045]
[1777308684073,55.07,76606.63,0.3,0.0,0.0,0.00045]
[1777308689111,55.07,76597.62,0.3,0.0,0.0,0.00044]
[1777308694144,55.07,76596.03,0.3,0.0,0.0,0.00043]
[1777308699179,55.07,76600.43,0.3,0.0,0.0,0.00044]
[1777308704215,55.07,76601.38,0.3,0.0,0.0,0.00044]
[1777308709249,55.07,76603.05,0.3,0.0,0.0,0.00044]
[1777308714286,55.07,76604.51,0.3,0.0,0.0,0.00044]
[1777308718719,55.07,76617.8,0.3,0.0,0.0,0.00046]
[1777308722341,55.07,76630.64,0.3,0.0,0.0,0.00047]
[1777308726369,55.07,76642.31,0.3,0.0,0.0,0.00049]
[1777308728789,55.07,76652.97,0.3,0.0,0.0,0.0005]
[1777308734425,55.07,76645.91,0.3,0.0,0.0,0.00049]
[1777308739462,55.07,76642.71,0.3,0.0,0.0,0.00049]
[1777308744497,55.07,76637.89,0.3,0.0,0.0,0.00048]
[1777308749530,55.07,76642.75,0.3,0.0,0.0,0.00049]
[1777308754566,55.07,76650.4,0.3,0.0,0.0,0.00049]
[1777308759601,55.07,76652.8,0.3,0.0,0.0,0.00049]
[1777308761615,55.07,76663.61,0.3,0.0,0.0,0.00051]
[1777308766649,55.07,76662.66,0.3,0.0,0.0,0.00051]
[1777308771685,55.07,76660.95,0.3,0.0,0.0,0.0005]
[1777308773699,55.07,76650.45,0.3,0.0,0.0,0.00049]
[1777308778733,55.07,76650.67,0.3,0.0,0.0,0.00049]
[1777308782761,55.07,76639.11,0.3,0.0,0.0,0.00048]
[1777308787797,55.07,76642.28,0.3,0.0,0.0,0.00048]
[1777308792832,55.07,76641.88,0.3,0.0,0.0,0.00048]
[1777308797868,55.07,76646.42,0.3,0.0,0.0,0.00049]
[1777308802907,55.07,76656.93,0.3,0.0,0.0,0.0005]
[1777308807941,55.07,76657.94,0.3,0.0,0.0,0.0005]
[1777308812975,55.07,76660.51,0.3,0.0,0.0,0.0005]
[1777308818014,55.07,76661.39,0.3,0.0,0.0,0.0005]
[1777308823049,55.07,76660.77,0.3,0.0,0.0,0.0005]
[1777308828084,55.07,76657.65,0.3,0.0,0.0,0.00049]
[1777308833118,55.07,76655.94,0.3,0.0,0.0,0.00049]
[1777308838157,55.07,76664.74,0.3,0.0,0.0,0.0005]
[1777308843189,55.07,76664.26,0.3,0.0,0.0,0.0005]
[1777308848223,55.07,76656.51,0.3,0.0,0.0,0.00049]
[1777308853258,55.07,76657.61,0.3,0.0,0.0,0.00049]
[1777308856279,55.07,76646.05,0.3,0.0,0.0,0.00048]
[1777308861315,55.07,76640.48,0.3,0.0,0.0,0.00047]
[1777308866350,55.07,76640.43,0.3,0.0,0.0,0.00047]
[1777308871386,55.07,76643.08,0.3,0.0,0.0,0.00047]
[1777308872405,55.07,76652.45,0.3,0.0,0.0,0.00048]
[1777308877440,55.07,76655.61,0.3,0.0,0.0,0.00049]
[1777308882475,55.07,76658.29,0.3,0.0,0.0,0.00049]
[1777308887509,55.07,76654.96,0.3,0.0,0.0,0.00048]
[1777308889925,55.07,76639.91,0.3,0.0,0.0,0.00047]
[1777308895564,55.07,76642.64,0.3,0.0,0.0,0.00047]
[1777308900599,55.07,76645.67,0.3,0.0,0.0,0.00047]
[1777308905635,55.07,76643.2,0.3,0.0,0.0,0.00047]
[1777308910669,55.07,76643.01,0.3,0.0,0.0,0.00047]
[1777308915705,55.07,76645.04,0.3,0.0,0.0,0.00047]
[1777308920741,55.07,76645.05,0.3,0.0,0.0,0.00047]
[1777308922754,55.07,76656.62,0.3,0.0,0.0,0.00049]
[1777308927791,55.07,76663.04,0.3,0.0,0.0,0.0005]
[1777308932826,55.07,76661.26,0.3,0.0,0.0,0.00049]
[1777308937860,55.07,76660.03,0.3,0.0,0.0,0.00049]
[1777308942895,55.07,76653.85,0.3,0.0,0.0,0.00048]
[1777308947930,55.07,76659.68,0.3,0.0,0.0,0.00049]
[1777308952966,55.07,76657.3,0.3,0.0,0.0,0.00048]
[1777308958001,55.07,76656.44,0.3,0.0,0.0,0.00048]
[1777308963037,55.07,76659.01,0.3,0.0,0.0,0.00048]
[1777308969080,55.07,76662.08,0.3,0.0,0.0,0.00049]
[1777308974115,55.07,76663.4,0.3,0.0,0.0,0.00049]
[1777308979149,55.07,76664.17,0.3,0.0,0.0,0.00049]
[1777308984185,55.07,76658.81,0.3,0.0,0.0,0.00048]
[1777308989219,55.07,76661.88,0.3,0.0,0.0,0.00049]
[1777308991234,55.07,76654.64,0.3,0.0,0.0,0.00047]
[1777308996269,55.07,76649.16,0.3,0.0,0.0,0.00047]
[1777309002311,55.07,76648.67,0.3,0.0,0.0,0.00047]
[1777309007350,55.07,76642.48,0.3,0.0,0.0,0.00046]
[1777309012381,55.07,76640.09,0.3,0.0,0.0,0.00046]
[1777309017416,55.07,76639.29,0.3,0.0,0.0,0.00045]
[1777309022452,55.07,76638.36,0.3,0.0,0.0,0.00045]
[1777309027493,55.07,76618.47,0.3,0.0,0.0,0.00043]
[1777309028499,55.07,76606.89,0.3,0.0,0.0,0.00042]
[1777309033534,55.07,76598.06,0.3,0.0,0.0,0.00041]
[1777309038570,55.07,76595.89,0.3,0.0,0.0,0.00041]
[1777309040981,55.07,76574.34,0.3,0.0,0.0,0.00038]
[1777309046628,55.07,76572.73,0.3,0.0,0.0,0.00038]
[1777309049649,55.07,76582.94,0.3,0.0,0.0,0.00039]
[1777309051051,55.07,76575.4,0.3,0.0,0.0,0.00038]
[1777309056701,55.07,76566.4,0.3,0.0,0.0,0.00037]
[1777309061734,55.07,76572.99,0.3,0.0,0.0,0.00038]
[1777309066768,55.07,76575.42,0.3,0.0,0.0,0.00038]
[1777309071803,55.07,76570.11,0.3,0.0,0.0,0.00037]
[1777309075834,55.07,76559.63,0.3,0.0,0.0,0.00036]
[1777309081263,55.07,76535.69,0.3,0.0,0.0,0.00034]
[1777309086911,55.07,76534.84,0.3,0.0,0.0,0.00034]
[1777309091950,55.07,76534.96,0.3,0.0,0.0,0.00034]
[1777309096984,55.07,76543.51,0.3,0.0,0.0,0.00035]
[1777309100002,55.07,76553.92,0.3,0.0,0.0,0.00036]
[1777309104031,55.07,76566.01,0.3,0.0,0.0,0.00037]
[1777309109065,55.07,76559.41,0.3,0.0,0.0,0.00036]
[1777309114115,55.07,76561.38,0.3,0.0,0.0,0.00036]
[1777309119144,55.07,76562.26,0.3,0.0,0.0,0.00036]
[1777309124180,55.07,76563.88,0.3,0.0,0.0,0.00036]
[1777309129216,55.07,76571.91,0.3,0.0,0.0,0.00037]
[1777309134249,55.07,76570.28,0.3,0.0,0.0,0.00037]
[1777309139286,55.07,76569.42,0.3,0.0,0.0,0.00037]
[1777309144320,55.07,76573.63,0.3,0.0,0.0,0.00037]
[1777309149358,55.07,76577.49,0.3,0.0,0.0,0.00038]
[1777309150365,55.07,76588.27,0.3,0.0,0.0,0.00039]
[1777309153385,55.07,76601.3,0.3,0.0,0.0,0.0004]
[1777309158421,55.07,76597.37,0.3,0.0,0.0,0.0004]
[1777309163456,55.07,76597.51,0.3,0.0,0.0,0.0004]
[1777309168490,55.07,76598.03,0.3,0.0,0.0,0.0004]
[1777309171895,55.07,76593.6,0.3,0.0,0.0,0.00039]
[1777309177558,55.07,76583.48,0.3,0.0,0.0,0.00038]
[1777309182589,55.07,76587.07,0.3,0.0,0.0,0.00038]
[1777309187624,55.07,76580.99,0.3,0.0,0.0,0.00038]
[1777309192659,55.07,76581.92,0.3,0.0,0.0,0.00038]
[1777309195680,55.07,76592.53,0.3,0.0,0.0,0.00039]
[1777309200714,55.07,76595.77,0.3,0.0,0.0,0.00039]
[1777309203741,55.07,76615.18,0.3,0.0,0.0,0.00041]
[1777309208776,55.07,76614.69,0.3,0.0,0.0,0.00041]
[1777309213811,55.07,76623.4,0.3,0.0,0.0,0.00042]
[1777309218845,55.07,76621.65,0.3,0.0,0.0,0.00042]
[1777309222255,55.07,76635.66,0.3,0.0,0.0,0.00043]
[1777309225896,55.07,76645.22,0.3,0.0,0.0,0.00045]
[1777309230931,55.07,76654.94,0.3,0.0,0.0,0.00046]
[1777309235966,55.07,76671.79,0.3,0.0,0.0,0.00047]
[1777309241002,55.07,76670.26,0.3,0.0,0.0,0.00047]
[1777309242396,55.07,76685.95,0.3,0.0,0.0,0.00049]
[1777309245030,55.07,76696.83,0.3,0.0,0.0,0.0005]
[1777309246038,55.07,76706.38,0.3,0.0,0.0,0.00052]
[1777309251076,55.07,76711.54,0.3,0.0,0.0,0.00052]
[1777309254094,55.07,76692.89,0.3,0.0,0.0,0.0005]
[1777309256110,55.07,76683.4,0.3,0.0,0.0,0.00049]
[1777309261144,55.07,76675.93,0.3,0.0,0.0,0.00048]
[1777309266177,55.07,76678.2,0.3,0.0,0.0,0.00048]
[1777309272220,55.07,76674.19,0.3,0.0,0.0,0.00047]
[1777309277257,55.07,76659.05,0.3,0.0,0.0,0.00046]
[1777309281284,55.07,76668.38,0.3,0.0,0.0,0.00047]
[1777309285313,55.07,76682.39,0.3,0.0,0.0,0.00048]
[1777309287327,55.07,76695.97,0.3,0.0,0.0,0.0005]
[1777309292361,55.07,76699.36,0.3,0.0,0.0,0.0005]
[1777309297398,55.07,76695.81,0.3,0.0,0.0,0.0005]
[1777309301441,55.07,76708.03,0.3,0.0,0.0,0.00051]
[1777309306461,55.07,76710.24,0.3,0.0,0.0,0.00051]
[1777309311496,55.07,76709.92,0.3,0.0,0.0,0.00051]
[1777309316531,55.07,76712.69,0.3,0.0,0.0,0.00052]
[1777309319552,55.07,76702.39,0.3,0.0,0.0,0.0005]
[1777309324587,55.07,76703.86,0.3,0.0,0.0,0.00051]
[1777309329623,55.07,76709.18,0.3,0.0,0.0,0.00051]
[1777309334658,55.07,76708.53,0.3,0.0,0.0,0.00051]
[1777309339695,55.07,76708.71,0.3,0.0,0.0,0.00051]
[1777309343105,55.07,76692.41,0.3,0.0,0.0,0.00049]
[1777309348755,55.07,76689.72,0.3,0.0,0.0,0.00049]
[1777309353791,55.07,76688.38,0.3,0.0,0.0,0.00048]
[1777309358827,55.07,76692.25,0.3,0.0,0.0,0.00049]
[1777309363861,55.07,76697.62,0.3,0.0,0.0,0.00049]
[1777309367889,55.07,76710.51,0.3,0.0,0.0,0.00051]
[1777309373316,55.07,76714.07,0.3,0.0,0.0,0.00051]
[1777309374944,55.07,76699.34,0.3,0.0,0.0,0.00049]
[1777309379974,55.07,76700.25,0.3,0.0,0.0,0.0005]
[1777309385009,55.07,76707.92,0.3,0.0,0.0,0.00051]
[1777309390043,55.07,76700.2,0.3,0.0,0.0,0.0005]
[1777309395078,55.07,76703.88,0.3,0.0,0.0,0.0005]
[1777309400114,55.07,76709.08,0.3,0.0,0.0,0.00051]
[1777309405148,55.07,76714.2,0.3,0.0,0.0,0.00051]
[1777309410183,55.07,76714.95,0.3,0.0,0.0,0.00052]
[1777309415219,55.07,76717.11,0.3,0.0,0.0,0.00051]
[1777309420255,55.07,76713.36,0.3,0.0,0.0,0.00051]
[1777309425290,55.07,76711.93,0.3,0.0,0.0,0.00051]
[1777309430324,55.07,76709.54,0.3,0.0,0.0,0.0005]
[1777309433345,55.07,76721.3,0.3,0.0,0.0,0.00052]
[1777309438382,55.07,76723.23,0.3,0.0,0.0,0.00052]
[1777309440395,55.07,76735.2,0.3,0.0,0.0,0.00054]
[1777309443418,55.07,76750.21,0.3,0.0,0.0,0.00056]
[1777309448452,55.07,76744.42,0.3,0.0,0.0,0.00055]
[1777309453488,55.07,76748.12,0.3,0.0,0.0,0.00055]
[1777309458529,55.07,76756.46,0.3,0.0,0.0,0.00057]
[1777309459536,55.07,76768.66,0.3,0.0,0.0,0.00058]
[1777309462558,55.07,76778.67,0.3,0.0,0.0,0.0006]
[1777309467594,55.07,76774.56,0.3,0.0,0.0,0.00059]
[1777309472628,55.07,76771.38,0.3,0.0,0.0,0.00058]
[1777309477662,55.07,76765.57,0.3,0.0,0.0,0.00057]
[1777309480686,55.07,76753.76,0.3,0.0,0.0,0.00056]
[1777309485720,55.07,76751.8,0.3,0.0,0.0,0.00055]
[1777309490765,55.07,76757.33,0.3,0.0,0.0,0.00056]
[1777309495800,55.09,76763.54,0.3,0.0,0.0,0.00057]
[1777309500834,55.15,76760.77,0.3,0.0,0.0,0.00058]
[1777309505875,55.2,76759.49,0.3,0.0,0.0,0.00059]
[1777309510905,55.21,76766.27,0.3,0.0,0.0,0.0006]
[1777309515940,55.22,76762.07,0.3,0.0,0.0,0.0006]
[1777309520977,55.23,76763.34,0.3,0.0,0.0,0.0006]
[1777309526010,55.24,76764.22,0.3,0.0,0.0,0.00061]
[1777309531046,55.25,76763.95,0.3,0.0,0.0,0.0006]
[1777309536082,55.27,76761.89,0.3,0.0,0.0,0.0006]
[1777309541116,55.34,76753.38,0.3,0.0,0.0,0.00061]
[1777309546151,55.37,76742.81,0.3,0.0,0.0,0.0006]
[1777309551187,55.43,76744.71,0.3,0.0,0.0,0.00061]
[1777309557229,55.49,76738.95,0.3,0.0,0.0,0.00062]
[1777309562263,55.51,76740.96,0.3,0.0,0.0,0.00062]
[1777309567298,55.52,76742.37,0.3,0.0,0.0,0.00063]
[1777309572333,55.53,76741.24,0.3,0.0,0.0,0.00063]
[1777309577369,55.54,76740.18,0.3,0.0,0.0,0.00063]
[1777309582403,55.56,76738.91,0.3,0.0,0.0,0.00063]
[1777309584799,55.56,76728.48,0.3,0.0,0.0,0.00062]
[1777309590459,55.65,76725.2,0.3,0.0,0.0,0.00063]
[1777309595495,55.69,76721.92,0.3,0.0,0.0,0.00063]
[1777309598517,55.7,76709.2,0.3,0.0,0.0,0.00061]
[1777309601538,55.8,76696.33,0.3,0.0,0.0,0.00061]
[1777309606573,55.95,76702.09,0.3,0.0,0.0,0.00065]
[1777309611608,55.96,76705.29,0.3,0.0,0.0,0.00066]
[1777309616642,55.98,76703.7,0.3,0.0,0.0,0.00066]
[1777309621678,55.99,76703.41,0.3,0.0,0.0,0.00066]
[1777309626714,56.0,76712.44,0.3,0.0,0.0,0.00068]
[1777309631750,56.01,76717.71,0.3,0.0,0.0,0.00069]
[1777309636785,56.02,76722.37,0.3,0.0,0.0,0.0007]
[1777309641822,56.03,76716.49,0.3,0.0,0.0,0.0007]
[1777309646858,56.04,76716.65,0.3,0.0,0.0,0.0007]
[1777309651898,56.05,76717.72,0.3,0.0,0.0,0.0007]
[1777309656929,56.06,76717.67,0.3,0.0,0.0,0.0007]
[1777309661963,56.07,76719.59,0.3,0.0,0.0,0.0007]
[1777309666998,56.08,76718.13,0.3,0.0,0.0,0.0007]
[1777309669012,56.09,76708.93,0.3,0.0,0.0,0.00069]
[1777309674072,56.1,76711.53,0.3,0.0,0.0,0.0007]
[1777309679107,56.11,76710.51,0.3,0.0,0.0,0.0007]
[1777309684140,56.12,76706.4,0.3,0.0,0.0,0.00069]
[1777309689175,56.12,76702.98,0.3,0.0,0.0,0.00069]
[1777309694210,56.13,76703.48,0.3,0.0,0.0,0.00069]
[1777309699244,56.13,76705.38,0.3,0.0,0.0,0.00069]
[1777309704279,56.13,76702.82,0.3,0.0,0.0,0.00069]
[1777309709315,56.13,76703.67,0.3,0.0,0.0,0.00069]
[1777309714349,56.14,76715.18,0.3,0.0,0.0,0.00071]
[1777309719385,56.15,76721.88,0.3,0.0,0.0,0.00072]
[1777309724421,56.15,76720.93,0.3,0.0,0.0,0.00072]
[1777309729455,56.16,76719.57,0.3,0.0,0.0,0.00072]
[1777309731469,56.16,76709.52,0.3,0.0,0.0,0.0007]
[1777309732480,56.16,76689.49,0.3,0.0,0.0,0.00067]
[1777309733484,56.16,76676.8,0.3,0.0,0.0,0.00065]
[1777309738518,56.18,76670.27,0.3,0.0,0.0,0.00064]
[1777309741539,56.19,76659.75,0.3,0.0,0.0,0.00062]
[1777309746578,56.32,76660.17,0.3,0.0,0.0,0.00065]
[1777309751614,56.36,76649.97,0.3,0.0,0.0,0.00065]
[1777309754634,56.43,76638.25,0.3,0.0,0.0,0.00064]
[1777309759669,56.54,76634.85,0.3,0.0,0.0,0.00066]
[1777309764706,56.59,76637.91,0.3,0.0,0.0,0.00068]
[1777309769741,56.62,76634.73,0.3,0.0,0.0,0.00068]
[1777309774775,56.63,76633.48,0.3,0.0,0.0,0.00068]
[1777309779811,56.64,76639.04,0.3,0.0,0.0,0.00069]
[1777309784846,56.65,76636.44,0.3,0.0,0.0,0.00068]
[1777309788873,56.66,76650.25,0.3,0.0,0.0,0.00071]
[1777309793908,56.67,76656.44,0.3,0.0,0.0,0.00072]
[1777309797940,56.68,76666.19,0.3,1e-05,0.0,0.00074]
[1777309800958,56.68,76675.42,0.3,1e-05,0.0,0.00076]
[1777309803981,56.68,76662.2,0.3,1e-05,0.0,0.00074]
[1777309809016,56.69,76658.22,0.3,1e-05,0.0,0.00073]
[1777309814054,56.72,76650.09,0.3,0.0,0.0,0.00072]
[1777309819090,56.74,76652.24,0.3,1e-05,0.0,0.00073]
[1777309824124,56.75,76646.92,0.3,0.0,0.0,0.00073]
[1777309829159,56.76,76647.02,0.3,1e-05,0.0,0.00073]
[1777309834195,56.77,76645.79,0.3,0.0,0.0,0.00072]
[1777309839230,56.78,76644.54,0.3,0.0,0.0,0.00072]
[1777309844265,56.79,76642.92,0.3,0.0,0.0,0.00072]
[1777309848294,56.8,76633.77,0.3,0.0,0.0,0.00071]
[1777309853327,56.81,76634.82,0.3,0.0,0.0,0.00071]
[1777309858362,56.82,76633.15,0.3,0.0,0.0,0.00071]
[1777309863400,56.85,76623.73,0.3,0.0,0.0,0.0007]
[1777309866821,56.89,76638.95,0.3,1e-05,0.0,0.00074]
[1777309872473,56.9,76644.08,0.3,1e-05,0.0,0.00075]
[1777309877507,56.91,76652.19,0.3,1e-05,0.0,0.00077]
[1777309882545,56.92,76689.68,0.3,1e-05,0.0,0.00085]
[1777309887581,56.93,76689.17,0.3,1e-05,0.0,0.00085]
[1777309891608,56.93,76682.08,0.3,1e-05,0.0,0.00082]
[1777309897031,56.93,76684.95,0.3,1e-05,0.0,0.00083]
[1777309900672,56.94,76694.25,0.3,1e-05,0.0,0.00085]
[1777309905706,56.94,76697.08,0.3,1e-05,0.0,0.00086]
[1777309910741,56.94,76697.1,0.3,1e-05,0.0,0.00086]
[1777309915777,56.94,76694.34,0.3,1e-05,0.0,0.00085]
[1777309920812,56.94,76694.37,0.3,1e-05,0.0,0.00085]
[1777309925846,56.95,76691.72,0.3,1e-05,0.0,0.00085]
[1777309930884,56.95,76691.68,0.3,1e-05,0.0,0.00085]
[1777309935917,56.95,76694.57,0.3,1e-05,0.0,0.00086]
[1777309940953,56.95,76699.3,0.3,1e-05,0.0,0.00087]
[1777309945987,56.95,76696.88,0.3,1e-05,0.0,0.00086]
[1777309951023,56.96,76707.63,0.3,1e-05,0.0,0.00088]
[1777309956059,56.96,76709.35,0.3,1e-05,0.0,0.00088]
[1777309961094,56.96,76709.09,0.3,1e-05,0.0,0.00088]
[1777309964115,56.96,76722.48,0.3,1e-05,0.0,0.00091]
[1777309969152,56.96,76728.95,0.3,1e-05,0.0,0.00092]
[1777309974186,56.96,76731.58,0.3,1e-05,0.0,0.00093]
[1777309979220,56.96,76725.49,0.3,1e-05,0.0,0.00091]
[1777309984258,56.96,76716.7,0.3,1e-05,0.0,0.00089]
[1777309989292,56.96,76714.44,0.3,1e-05,0.0,0.00089]
[1777309994327,56.96,76711.12,0.3,1e-05,0.0,0.00088]
[1777309999362,56.96,76710.42,0.3,1e-05,0.0,0.00088]
[1777310004398,56.96,76710.37,0.3,1e-05,0.0,0.00088]
[1777310009434,56.96,76710.06,0.3,1e-05,0.0,0.00088]
[1777310014468,56.96,76709.8,0.3,1e-05,0.0,0.00087]
[1777310019503,56.96,76696.84,0.3,1e-05,0.0,0.00084]
[1777310024540,56.96,76699.44,0.3,1e-05,0.0,0.00085]
[1777310029574,56.96,76699.19,0.3,1e-05,0.0,0.00085]
[1777310034610,56.97,76697.79,0.3,1e-05,0.0,0.00085]
[1777310039645,56.97,76697.76,0.3,1e-05,0.0,0.00085]
[1777310044679,56.97,76695.66,0.3,1e-05,0.0,0.00084]
[1777310049716,56.97,76696.74,0.3,1e-05,0.0,0.00085]
[1777310054756,56.97,76695.8,0.3,1e-05,0.0,0.00085]
[1777310059785,56.98,76694.35,0.3,1e-05,0.0,0.00084]
[1777310064820,56.98,76693.14,0.3,1e-05,0.0,0.00084]
[1777310069856,56.98,76689.7,0.3,1e-05,0.0,0.00083]
[1777310074892,56.98,76691.5,0.3,1e-05,0.0,0.00083]
[1777310082947,56.99,76692.66,0.3,1e-05,0.0,0.00083]
[1777310087984,56.99,76694.7,0.3,1e-05,0.0,0.00084]
[1777310091004,56.99,76683.95,0.3,1e-05,0.0,0.00082]
[1777310096039,56.99,76684.55,0.3,1e-05,0.0,0.00082]
[1777310101075,57.0,76686.36,0.3,1e-05,0.0,0.00082]
[1777310103089,57.0,76703.39,0.3,1e-05,0.0,0.00086]
[1777310104096,57.0,76713.16,0.3,1e-05,0.0,0.00088]
[1777310107117,57.0,76701.82,0.3,1e-05,0.0,0.00086]
[1777310110138,57.0,76689.94,0.3,1e-05,0.0,0.00083]
[1777310115173,57.0,76686.65,0.3,1e-05,0.0,0.00083]
[1777310120207,57.01,76686.62,0.3,1e-05,0.0,0.00083]
[1777310125245,57.02,76687.96,0.3,1e-05,0.0,0.00083]
[1777310130279,57.02,76684.03,0.3,1e-05,0.0,0.00083]
[1777310135317,57.03,76685.27,0.3,1e-05,0.0,0.00082]
[1777310140350,57.03,76685.74,0.3,1e-05,0.0,0.00082]
[1777310145385,57.03,76685.77,0.3,1e-05,0.0,0.00082]
[1777310150420,57.04,76683.5,0.3,1e-05,0.0,0.00082]
[1777310155455,57.05,76679.76,0.3,1e-05,0.0,0.00081]
[1777310160492,57.05,76683.68,0.3,1e-05,0.0,0.00082]
[1777310165526,57.06,76692.82,0.3,1e-05,0.0,0.00084]
[1777310170561,57.06,76688.8,0.3,1e-05,0.0,0.00084]
[1777310175596,57.06,76688.97,0.3,1e-05,0.0,0.00084]
[1777310180631,57.07,76688.19,0.3,1e-05,0.0,0.00084]
[1777310185669,57.07,76689.21,0.3,1e-05,0.0,0.00084]
[1777310190704,57.08,76691.35,0.3,1e-05,0.0,0.00085]
[1777310195740,57.08,76691.93,0.3,1e-05,0.0,0.00084]
[1777310200774,57.09,76688.22,0.3,1e-05,0.0,0.00083]
[1777310205813,57.09,76688.66,0.3,1e-05,0.0,0.00084]
[1777310210844,57.09,76701.83,0.3,1e-05,0.0,0.00086]
[1777310212859,57.1,76713.2,0.3,1e-05,0.0,0.00089]
[1777310217893,57.1,76711.0,0.3,1e-05,0.0,0.00089]
[1777310222929,57.1,76711.62,0.3,1e-05,0.0,0.00089]
[1777310227964,57.11,76717.0,0.3,1e-05,0.0,0.0009]
[1777310233004,57.11,76737.36,0.3,1e-05,0.0,0.00095]
[1777310238039,57.11,76738.2,0.3,1e-05,0.0,0.00095]
[1777310243073,57.11,76746.71,0.3,1e-05,0.0,0.00097]
[1777310248110,57.11,76748.55,0.3,1e-05,0.0,0.00097]
[1777310253143,57.11,76749.23,0.3,1e-05,0.0,0.00096]
[1777310258179,57.11,76747.64,0.3,1e-05,0.0,0.00096]
[1777310263214,57.11,76735.44,0.3,1e-05,0.0,0.00093]
[1777310268248,57.11,76732.75,0.3,1e-05,0.0,0.00093]
[1777310273284,57.11,76731.17,0.3,1e-05,0.0,0.00092]
[1777310279328,57.11,76734.73,0.3,1e-05,0.0,0.00093]
[1777310284364,57.11,76734.34,0.3,1e-05,0.0,0.00093]
[1777310289400,57.11,76729.61,0.3,1e-05,0.0,0.00092]
[1777310294434,57.12,76718.28,0.3,1e-05,0.0,0.0009]
[1777310298462,57.12,76701.86,0.3,1e-05,0.0,0.00086]
[1777310303497,57.12,76691.86,0.3,1e-05,0.0,0.00084]
[1777310305512,57.13,76682.69,0.3,1e-05,0.0,0.00082]
[1777310309541,57.13,76673.12,0.3,1e-05,0.0,0.00081]
[1777310311554,57.13,76659.8,0.3,1e-05,0.0,0.00077]
[1777310316596,57.15,76643.4,0.3,1e-05,0.0,0.00074]
[1777310319978,57.15,76631.26,0.3,0.0,0.0,0.00072]
[1777310325658,57.16,76627.67,0.3,0.0,0.0,0.00072]
[1777310330696,57.17,76626.91,0.3,0.0,0.0,0.00072]
[1777310335728,57.18,76628.28,0.3,0.0,0.0,0.00072]
[1777310340118,57.19,76639.73,0.3,1e-05,0.0,0.00075]
[1777310345798,57.2,76640.46,0.3,1e-05,0.0,0.00075]
[1777310350188,57.2,76651.45,0.3,1e-05,0.0,0.00077]
[1777310355870,57.21,76643.3,0.3,1e-05,0.0,0.00076]
[1777310360904,57.22,76644.7,0.3,1e-05,0.0,0.00076]
[1777310366948,57.22,76645.61,0.3,1e-05,0.0,0.00077]
[1777310371982,57.22,76648.31,0.3,1e-05,0.0,0.00076]
[1777310377017,57.23,76646.72,0.3,1e-05,0.0,0.00076]
[1777310382053,57.23,76648.07,0.3,1e-05,0.0,0.00077]
[1777310387088,57.23,76646.1,0.3,1e-05,0.0,0.00076]
[1777310392123,57.24,76645.96,0.3,1e-05,0.0,0.00076]
[1777310397158,57.24,76647.11,0.3,1e-05,0.0,0.00077]
[1777310399173,57.24,76657.62,0.3,1e-05,0.0,0.00079]
[1777310404207,57.24,76658.18,0.3,1e-05,0.0,0.00079]
[1777310409242,57.24,76661.57,0.3,1e-05,0.0,0.00079]
[1777310414279,57.24,76660.56,0.3,1e-05,0.0,0.00079]
[1777310419313,57.24,76649.4,0.3,1e-05,0.0,0.00077]
[1777310424349,57.24,76646.25,0.3,1e-05,0.0,0.00076]
[1777310429386,57.24,76645.8,0.3,1e-05,0.0,0.00076]
[1777310434419,57.24,76645.31,0.3,1e-05,0.0,0.00075]
[1777310437440,57.24,76634.94,0.3,1e-05,0.0,0.00074]
[1777310442474,57.24,76629.83,0.3,1e-05,0.0,0.00073]
[1777310446502,57.25,76620.76,0.3,0.0,0.0,0.00071]
[1777310451540,57.26,76620.05,0.3,0.0,0.0,0.00071]
[1777310456587,57.26,76620.09,0.3,0.0,0.0,0.00071]
[1777310461614,57.27,76618.63,0.3,0.0,0.0,0.00071]
[1777310462621,57.27,76630.27,0.3,1e-05,0.0,0.00073]
[1777310467657,57.28,76630.87,0.3,1e-05,0.0,0.00074]
[1777310472692,57.29,76639.77,0.3,1e-05,0.0,0.00076]
[1777310477728,57.3,76633.8,0.3,1e-05,0.0,0.00075]
[1777310482763,57.3,76636.98,0.3,1e-05,0.0,0.00076]
[1777310487798,57.31,76643.87,0.3,1e-05,0.0,0.00077]
[1777310491170,57.32,76634.87,0.3,1e-05,0.0,0.00075]
[1777310496861,57.33,76630.97,0.3,1e-05,0.0,0.00074]
[1777310501895,57.33,76633.03,0.3,1e-05,0.0,0.00075]
[1777310507937,57.34,76633.15,0.3,1e-05,0.0,0.00075]
[1777310512973,57.34,76633.23,0.3,1e-05,0.0,0.00075]
[1777310518008,57.35,76638.12,0.3,1e-05,0.0,0.00076]
[1777310523043,57.35,76641.69,0.3,1e-05,0.0,0.00077]
[1777310528077,57.36,76641.44,0.3,1e-05,0.0,0.00077]
[1777310533112,57.36,76659.29,0.3,1e-05,0.0,0.0008]
[1777310538148,57.37,76666.75,0.3,1e-05,0.0,0.00082]
[1777310543182,57.37,76667.32,0.3,1e-05,0.0,0.00082]
[1777310548217,57.37,76666.92,0.3,1e-05,0.0,0.00082]
[1777310553253,57.38,76671.36,0.3,1e-05,0.0,0.00082]
[1777310558288,57.38,76663.42,0.3,1e-05,0.0,0.00081]
[1777310563324,57.39,76672.03,0.3,1e-05,0.0,0.00083]
[1777310568358,57.39,76672.25,0.3,1e-05,0.0,0.00083]
[1777310573394,57.4,76679.38,0.3,1e-05,0.0,0.00085]
[1777310578428,57.4,76680.21,0.3,1e-05,0.0,0.00085]
[1777310583464,57.41,76677.73,0.3,1e-05,0.0,0.00084]
[1777310587491,57.41,76667.51,0.3,1e-05,0.0,0.00082]
[1777310592527,57.41,76670.51,0.3,1e-05,0.0,0.00083]
[1777310595557,57.42,76673.02,0.3,1e-05,0.0,0.00084]
[1777310595726,57.42,76697.62,0.3,1e-05,0.0,0.00089]
[1777310596557,57.42,76697.62,0.3,1e-05,0.0,0.00089]
[1777310596575,57.42,76697.62,0.3,1e-05,0.0,0.00089]
[1777310597581,57.42,76743.68,0.3,1e-05,0.0,0.00099]
[1777310599596,57.42,76726.94,0.3,1e-05,0.0,0.00095]
[1777310601616,57.42,76749.71,0.3,1e-05,0.0,0.00101]
[1777310603625,57.42,76737.87,0.3,1e-05,0.0,0.00098]
[1777310608660,57.42,76743.27,0.3,1e-05,0.0,0.00099]
[1777310610679,57.42,76707.24,0.3,1e-05,0.0,0.00091]
[1777310615712,57.42,76704.42,0.3,1e-05,0.0,0.00089]
[1777310620747,57.42,76703.91,0.3,1e-05,0.0,0.00089]
[1777310625781,57.43,76706.86,0.3,1e-05,0.0,0.0009]
[1777310630816,57.43,76712.73,0.3,1e-05,0.0,0.00092]
[1777310632831,57.43,76725.37,0.3,1e-05,0.0,0.00095]
[1777310633841,57.43,76742.63,0.3,1e-05,0.0,0.00099]
[1777310638873,57.43,76740.14,0.3,1e-05,0.0,0.00098]
[1777310643910,57.43,76746.47,0.3,1e-05,0.0,0.001]
[1777310647938,57.43,76761.18,0.3,1e-05,0.0,0.00103]
[1777310652972,57.43,76760.39,0.3,1e-05,0.0,0.00103]
[1777310657027,57.43,76780.84,0.3,1e-05,0.0,0.00108]
[1777310662416,57.43,76798.25,0.3,1e-05,0.0,0.00113]
[1777310668104,57.43,76803.66,0.3,1e-05,0.0,0.00114]
[1777310670118,57.43,76792.02,0.3,1e-05,0.0,0.00111]
[1777310675152,57.43,76787.54,0.3,1e-05,0.0,0.00109]
[1777310680188,57.44,76780.29,0.3,1e-05,0.0,0.00107]
[1777310685222,57.44,76778.79,0.3,1e-05,0.0,0.00107]
[1777310690258,57.44,76777.78,0.3,1e-05,0.0,0.00106]
[1777310695293,57.44,76769.95,0.3,1e-05,0.0,0.00104]
[1777310700327,57.44,76771.82,0.3,1e-05,0.0,0.00105]
[1777310705363,57.44,76765.83,0.3,1e-05,0.0,0.00103]
[1777310710398,57.44,76764.74,0.3,1e-05,0.0,0.00103]
[1777310711404,57.44,76775.93,0.3,1e-05,0.0,0.00106]
[1777310716440,57.44,76783.35,0.3,1e-05,0.0,0.00108]
[1777310721475,57.44,76789.56,0.3,1e-05,0.0,0.00109]
[1777310726510,57.44,76793.2,0.3,1e-05,0.0,0.0011]
[1777310731544,57.44,76793.49,0.3,1e-05,0.0,0.00109]
[1777310732905,57.44,76806.25,0.3,1e-05,0.0,0.00113]
[1777310734566,57.44,76823.62,0.3,1e-05,0.0,0.00117]
[1777310735574,57.44,76839.99,0.3,1e-05,0.0,0.00122]
[1777310737587,57.44,76830.37,0.3,1e-05,0.0,0.00119]
[1777310742977,57.44,76834.75,0.3,1e-05,0.0,0.00121]
[1777310748665,57.44,76841.42,0.3,1e-05,0.0,0.00123]
[1777310753050,57.44,76828.97,0.3,1e-05,0.0,0.00119]
[1777310758736,57.44,76831.19,0.3,1e-05,0.0,0.0012]
[1777310763773,57.44,76843.11,0.3,1e-05,0.0,0.00123]
[1777310764778,57.44,76854.85,0.3,1e-05,0.0,0.00127]
[1777310769813,57.44,76852.66,0.3,1e-05,0.0,0.00126]
[1777310774847,57.44,76850.43,0.3,1e-05,0.0,0.00125]
[1777310777868,57.44,76861.97,0.3,1e-05,0.0,0.00129]
[1777310782904,57.45,76862.91,0.3,1e-05,0.0,0.00129]
[1777310787941,57.47,76863.43,0.3,1e-05,0.0,0.00131]
[1777310792975,57.5,76860.22,0.3,1e-05,0.0,0.00129]
[1777310798011,57.52,76863.54,0.3,1e-05,0.0,0.00131]
[1777310799017,57.53,76844.0,0.3,1e-05,0.0,0.00126]
[1777310804053,57.54,76833.06,0.3,1e-05,0.0,0.00123]
[1777310809089,57.54,76850.85,0.3,1e-05,0.0,0.00128]
[1777310814123,57.56,76850.61,0.3,1e-05,0.0,0.00129]
[1777310819158,57.59,76852.88,0.3,1e-05,0.0,0.00131]
[1777310824193,57.62,76853.48,0.3,1e-05,0.0,0.00132]
[1777310829228,57.64,76859.23,0.3,1e-05,0.0,0.00135]
[1777310834262,57.66,76852.5,0.3,1e-05,0.0,0.00134]
[1777310839300,57.68,76849.84,0.3,1e-05,0.0,0.00134]
[1777310843712,57.7,76832.54,0.3,1e-05,0.0,0.00129]
[1777310849370,57.71,76828.73,0.3,1e-05,0.0,0.00128]
[1777310854407,57.71,76828.63,0.3,1e-05,0.0,0.00127]
[1777310859442,57.71,76832.54,0.3,1e-05,0.0,0.00128]
[1777310864477,57.71,76837.17,0.3,1e-05,0.0,0.00129]
[1777310869511,57.71,76841.1,0.3,1e-05,0.0,0.00131]
[1777310873923,57.71,76852.16,0.3,1e-05,0.0,0.00134]
[1777310879581,57.72,76851.72,0.3,1e-05,0.0,0.00134]
[1777310884617,57.72,76847.88,0.3,1e-05,0.0,0.00133]
[1777310889652,57.72,76848.35,0.3,1e-05,0.0,0.00133]
[1777310894687,57.72,76853.69,0.3,1e-05,0.0,0.00135]
[1777310899722,57.73,76854.34,0.3,1e-05,0.0,0.00136]
[1777310904757,57.76,76857.74,0.3,1e-05,0.0,0.00138]
[1777310906773,57.77,76872.0,0.3,1e-05,0.0,0.00143]
[1777310911811,57.79,76872.31,0.3,1e-05,0.0,0.00143]
[1777310916848,57.81,76875.7,0.3,1e-05,0.0,0.00145]
[1777310921885,57.87,76868.66,0.3,1e-05,0.0,0.00145]
[1777310926920,57.89,76862.02,0.3,1e-05,0.0,0.00144]
[1777310928933,57.9,76849.61,0.3,1e-05,0.0,0.0014]
[1777310933969,57.92,76848.51,0.3,1e-05,0.0,0.00141]
[1777310939003,57.95,76839.63,0.3,1e-05,0.0,0.00139]
[1777310944042,57.95,76831.75,0.3,1e-05,0.0,0.00136]
[1777310949075,57.95,76837.28,0.3,1e-05,0.0,0.00138]
[1777310954111,57.97,76842.05,0.3,1e-05,0.0,0.00141]
[1777310959149,57.99,76842.3,0.3,1e-05,0.0,0.00142]
[1777310964195,58.01,76841.22,0.3,1e-05,0.0,0.00142]
[1777310969217,58.04,76836.16,0.3,1e-05,0.0,0.00142]
[1777310971230,58.05,76831.94,0.3,1e-05,0.0,0.00139]
[1777310976269,58.05,76833.85,0.3,1e-05,0.0,0.0014]
[1777310981309,58.05,76833.89,0.3,1e-05,0.0,0.0014]
[1777310986344,58.05,76829.81,0.3,1e-05,0.0,0.00138]
[1777310991379,58.05,76827.85,0.3,1e-05,0.0,0.00138]
[1777310996414,58.05,76832.78,0.3,1e-05,0.0,0.0014]
[1777311001449,58.07,76830.4,0.3,1e-05,0.0,0.0014]
[1777311006485,58.1,76832.63,0.3,1e-05,0.0,0.00142]
[1777311010513,58.12,76846.54,0.3,1e-05,0.0,0.00147]
[1777311013534,58.13,76861.12,0.3,1e-05,0.0,0.00153]
[1777311016560,58.14,76871.13,0.3,1e-05,0.0,0.00157]
[1777311021595,58.16,76884.2,0.3,1e-05,0.0,0.00163]
[1777311024977,58.17,76893.8,0.3,1e-05,0.0,0.00167]
[1777311030657,58.19,76890.71,0.3,1e-05,0.0,0.00167]
[1777311035693,58.2,76888.29,0.3,1e-05,0.0,0.00165]
[1777311040727,58.22,76884.54,0.3,1e-05,0.0,0.00165]
[1777311045765,58.24,76887.48,0.3,1e-05,0.0,0.00166]
[1777311050798,58.25,76889.31,0.3,1e-05,0.0,0.00168]
[1777311055189,58.3,76899.42,0.3,1e-05,0.0,0.00174]
[1777311060868,58.31,76900.97,0.3,1e-05,0.0,0.00176]
[1777311065904,58.32,76893.64,0.3,1e-05,0.0,0.00173]
[1777311070938,58.34,76900.5,0.3,1e-05,0.0,0.00177]
[1777311071946,58.35,76912.57,0.3,1e-05,0.0,0.00182]
[1777311077990,58.36,76912.85,0.3,1e-05,0.0,0.00183]
[1777311083029,58.37,76918.41,0.3,1e-05,0.0,0.00186]
[1777311085043,58.38,76929.33,0.3,1e-05,0.0,0.00191]
[1777311089070,58.39,76915.53,0.3,1e-05,0.0,0.00186]
[1777311094106,58.4,76912.03,0.3,1e-05,0.0,0.00183]
[1777311099141,58.41,76906.99,0.3,1e-05,0.0,0.00182]
[1777311104176,58.42,76908.83,0.3,1e-05,0.0,0.00183]
[1777311106190,58.42,76899.73,0.3,1e-05,0.0,0.00179]
[1777311108205,58.43,76882.77,0.3,1e-05,0.0,0.00173]
[1777311112231,58.44,76873.78,0.3,1e-05,0.0,0.0017]
[1777311117267,58.46,76871.75,0.3,1e-05,0.0,0.0017]
[1777311122303,58.47,76873.76,0.3,1e-05,0.0,0.00171]
[1777311127337,58.48,76871.74,0.3,1e-05,0.0,0.00171]
[1777311132372,58.5,76869.57,0.3,1e-05,0.0,0.00171]
[1777311137407,58.52,76863.24,0.3,1e-05,0.0,0.0017]
[1777311142443,58.53,76863.15,0.3,1e-05,0.0,0.0017]
[1777311147477,58.55,76863.65,0.3,1e-05,0.0,0.00171]
[1777311152511,58.56,76860.16,0.3,1e-05,0.0,0.00169]
[1777311155902,58.58,76850.5,0.3,1e-05,0.0,0.00166]
[1777311161574,58.59,76858.05,0.3,1e-05,0.0,0.00169]
[1777311166619,58.6,76857.31,0.3,1e-05,0.0,0.0017]
[1777311171646,58.62,76858.36,0.3,1e-05,0.0,0.00171]
[1777311178695,58.64,76860.55,0.3,1e-05,0.0,0.00173]
[1777311183729,58.65,76860.05,0.3,1e-05,0.0,0.00174]
[1777311188764,58.67,76860.65,0.3,1e-05,0.0,0.00175]
[1777311193803,58.69,76858.71,0.3,1e-05,0.0,0.00175]
[1777311198837,58.7,76860.55,0.3,1e-05,0.0,0.00176]
[1777311203873,58.71,76864.21,0.3,1e-05,0.0,0.00178]
[1777311208907,58.73,76863.67,0.3,1e-05,0.0,0.00179]
[1777311213943,58.74,76875.38,0.3,1e-05,0.0,0.00183]
[1777311218978,58.76,76880.8,0.3,1e-05,0.0,0.00186]
[1777311224014,58.77,76886.74,0.3,1e-05,0.0,0.00189]
[1777311229048,58.78,76890.3,0.3,1e-05,0.0,0.00191]
[1777311232069,58.79,76899.82,0.3,1e-05,0.0,0.00196]
[1777311237104,58.8,76900.79,0.3,1e-05,0.0,0.00197]
[1777311242141,58.81,76907.51,0.3,1e-05,0.0,0.00201]
[1777311247174,58.82,76907.68,0.3,1e-05,0.0,0.00201]
[1777311251203,58.82,76898.2,0.3,1e-05,0.0,0.00197]
[1777311257245,58.83,76894.36,0.3,1e-05,0.0,0.00196]
[1777311262279,58.85,76895.55,0.3,1e-05,0.0,0.00198]
[1777311267315,58.86,76899.19,0.3,1e-05,0.0,0.002]
[1777311272349,58.87,76909.16,0.3,1e-05,0.0,0.00203]
[1777311277387,58.88,76906.5,0.3,1e-05,0.0,0.00202]
[1777311282421,58.89,76905.07,0.3,1e-05,0.0,0.00202]
[1777311287459,58.9,76914.59,0.3,2e-05,0.0,0.00207]
[1777311291485,58.9,76905.33,0.3,1e-05,0.0,0.00203]
[1777311296521,58.91,76907.14,0.3,1e-05,0.0,0.00205]
[1777311299541,58.92,76917.43,0.3,2e-05,0.0,0.0021]
[1777311304583,58.93,76912.75,0.3,2e-05,0.0,0.00208]
[1777311309611,58.93,76915.97,0.3,2e-05,0.0,0.0021]
[1777311314647,58.94,76914.35,0.3,2e-05,0.0,0.0021]
[1777311319682,58.95,76916.86,0.3,2e-05,0.0,0.00211]
[1777311324720,58.95,76906.16,0.3,2e-05,0.0,0.00207]
[1777311329756,58.96,76908.96,0.3,2e-05,0.0,0.00208]
[1777311334790,58.97,76894.71,0.3,1e-05,0.0,0.002]
[1777311339826,58.97,76899.46,0.3,1e-05,0.0,0.00203]
[1777311344860,58.98,76897.95,0.3,1e-05,0.0,0.00203]
[1777311349895,58.99,76884.47,0.3,1e-05,0.0,0.00197]
[1777311354958,59.01,76879.21,0.3,1e-05,0.0,0.00195]
[1777311359991,59.02,76865.67,0.3,1e-05,0.0,0.0019]
[1777311363013,59.03,76856.51,0.3,1e-05,0.0,0.00187]
[1777311368048,59.03,76861.23,0.3,1e-05,0.0,0.00189]
[1777311373083,59.03,76867.98,0.3,1e-05,0.0,0.00192]
[1777311377466,59.04,76879.06,0.3,1e-05,0.0,0.00197]
[1777311383153,59.05,76885.01,0.3,1e-05,0.0,0.002]
[1777311388189,59.06,76887.65,0.3,1e-05,0.0,0.00202]
[1777311393229,59.07,76896.32,0.3,1e-05,0.0,0.00205]
[1777311398264,59.08,76902.57,0.3,2e-05,0.0,0.00208]
[1777311403298,59.08,76904.13,0.3,2e-05,0.0,0.00209]
[1777311408334,59.09,76908.32,0.3,2e-05,0.0,0.00212]
[1777311413371,59.1,76906.97,0.3,2e-05,0.0,0.00212]
[1777311418405,59.11,76903.99,0.3,2e-05,0.0,0.00211]
[1777311423445,59.12,76901.23,0.3,2e-05,0.0,0.0021]
[1777311428476,59.12,76888.61,0.3,1e-05,0.0,0.00205]
[1777311433511,59.14,76884.78,0.3,1e-05,0.0,0.00203]
[1777311438546,59.14,76880.42,0.3,1e-05,0.0,0.00202]
[1777311443582,59.15,76886.57,0.3,2e-05,0.0,0.00205]
[1777311449622,59.17,76888.6,0.3,2e-05,0.0,0.00207]
[1777311451637,59.17,76882.53,0.3,1e-05,0.0,0.00202]
[1777311454658,59.18,76897.41,0.3,2e-05,0.0,0.0021]
[1777311459693,59.18,76896.15,0.3,2e-05,0.0,0.0021]
[1777311464727,59.19,76895.68,0.3,2e-05,0.0,0.0021]
[1777311469763,59.2,76896.07,0.3,2e-05,0.0,0.00211]
[1777311474798,59.21,76886.94,0.3,2e-05,0.0,0.00207]
[1777311479832,59.22,76888.72,0.3,2e-05,0.0,0.00208]
[1777311484868,59.24,76892.08,0.3,2e-05,0.0,0.00211]
[1777311488246,59.24,76902.59,0.3,2e-05,0.0,0.00216]
[1777311493930,59.25,76901.32,0.3,2e-05,0.0,0.00216]
[1777311498965,59.26,76898.88,0.3,2e-05,0.0,0.00215]
[1777311504000,59.27,76898.33,0.3,2e-05,0.0,0.00216]
[1777311509035,59.27,76891.52,0.3,2e-05,0.0,0.00213]
[1777311514072,59.29,76883.9,0.3,2e-05,0.0,0.00208]
[1777311519105,59.3,76880.38,0.3,2e-05,0.0,0.00207]
[1777311524142,59.31,76878.32,0.3,2e-05,0.0,0.00206]
[1777311529176,59.32,76875.2,0.3,2e-05,0.0,0.00206]
[1777311534211,59.33,76872.89,0.3,2e-05,0.0,0.00205]
[1777311539247,59.34,76870.53,0.3,1e-05,0.0,0.00205]
[1777311544283,59.35,76867.9,0.3,1e-05,0.0,0.00204]
[1777311549317,59.36,76865.73,0.3,1e-05,0.0,0.00204]
[1777311552338,59.37,76850.66,0.3,1e-05,0.0,0.00197]
[1777311557373,59.38,76850.29,0.3,1e-05,0.0,0.00198]
[1777311562408,59.39,76850.61,0.3,1e-05,0.0,0.00199]
[1777311567444,59.4,76854.05,0.3,1e-05,0.0,0.00201]
[1777311572480,59.41,76852.82,0.3,1e-05,0.0,0.00199]
[1777311577514,59.43,76850.96,0.3,1e-05,0.0,0.00199]
[1777311582549,59.44,76854.4,0.3,1e-05,0.0,0.00201]
[1777311587591,59.45,76847.72,0.3,1e-05,0.0,0.00199]
[1777311592626,59.46,76847.58,0.3,1e-05,0.0,0.00199]
[1777311597663,59.48,76844.28,0.3,1e-05,0.0,0.00199]
[1777311602697,59.49,76840.59,0.3,1e-05,0.0,0.00198]
[1777311607731,59.5,76833.29,0.3,1e-05,0.0,0.00195]
[1777311612767,59.51,76832.18,0.3,1e-05,0.0,0.00195]
[1777311615788,59.53,76815.6,0.3,1e-05,0.0,0.00189]
[1777311619818,59.53,76804.06,0.3,1e-05,0.0,0.00184]
[1777311624853,59.53,76798.7,0.3,1e-05,0.0,0.00182]
[1777311629888,59.53,76792.06,0.3,1e-05,0.0,0.00179]
[1777311634923,59.53,76781.17,0.3,1e-05,0.0,0.00173]
[1777311637943,59.53,76793.34,0.3,1e-05,0.0,0.00178]
[1777311642981,59.53,76789.61,0.3,1e-05,0.0,0.00176]
[1777311648017,59.53,76788.82,0.3,1e-05,0.0,0.00176]
[1777311653052,59.53,76791.25,0.3,1e-05,0.0,0.00177]
[1777311657080,59.53,76781.89,0.3,1e-05,0.0,0.00173]
[1777311662118,59.53,76782.33,0.3,1e-05,0.0,0.00173]
[1777311667150,59.53,76785.24,0.3,1e-05,0.0,0.00174]
[1777311672184,59.53,76783.94,0.3,1e-05,0.0,0.00174]
[1777311677219,59.53,76781.48,0.3,1e-05,0.0,0.00173]
[1777311682260,59.53,76774.03,0.3,1e-05,0.0,0.0017]
[1777311685278,59.53,76760.72,0.3,1e-05,0.0,0.00165]
[1777311690312,59.53,76757.95,0.3,1e-05,0.0,0.00164]
[1777311695351,59.53,76759.74,0.3,1e-05,0.0,0.00163]
[1777311700382,59.53,76766.68,0.3,1e-05,0.0,0.00165]
[1777311703406,59.53,76779.26,0.3,1e-05,0.0,0.0017]
[1777311708443,59.53,76777.05,0.3,1e-05,0.0,0.00169]
[1777311709796,59.53,76768.1,0.3,1e-05,0.0,0.00166]
[1777311715489,59.53,76767.98,0.3,1e-05,0.0,0.00166]
[1777311720525,59.53,76769.11,0.3,1e-05,0.0,0.00166]
[1777311725559,59.53,76775.43,0.3,1e-05,0.0,0.00169]
[1777311730594,59.53,76777.03,0.3,1e-05,0.0,0.00169]
[1777311735632,59.53,76777.19,0.3,1e-05,0.0,0.00169]
[1777311736639,59.53,76788.59,0.3,1e-05,0.0,0.00174]
[1777311741676,59.53,76789.97,0.3,1e-05,0.0,0.00174]
[1777311746711,59.53,76794.11,0.3,1e-05,0.0,0.00176]
[1777311751759,59.53,76790.92,0.3,1e-05,0.0,0.00173]
[1777311754034,59.53,76792.07,0.3,1e-05,0.0,0.00173]
[1777311754115,59.53,76799.59,0.3,1e-05,0.0,0.00176]
[1777311754981,59.53,76799.59,0.3,1e-05,0.0,0.00176]
[1777311755007,59.53,76861.6,0.3,1e-05,0.0,0.00203]
[1777311760853,59.53,76853.4,0.3,1e-05,0.0,0.00199]
[1777311765890,59.53,76844.07,0.3,1e-05,0.0,0.00195]
[1777311770964,59.54,76836.32,0.3,1e-05,0.0,0.00192]
[1777311775998,59.54,76832.97,0.3,1e-05,0.0,0.00191]
[1777311781035,59.54,76832.73,0.3,1e-05,0.0,0.00191]
[1777311784058,59.54,76823.41,0.3,1e-05,0.0,0.00187]
[1777311789092,59.54,76812.2,0.3,1e-05,0.0,0.00182]
[1777311795136,59.54,76812.17,0.3,1e-05,0.0,0.00182]
[1777311800172,59.54,76812.31,0.3,1e-05,0.0,0.00182]
[1777311805206,59.54,76814.85,0.3,1e-05,0.0,0.00183]
[1777311810508,59.54,76837.14,0.3,1e-05,0.0,0.00193]
[1777311816285,59.54,76847.43,0.3,1e-05,0.0,0.00195]
[1777311821320,59.54,76854.93,0.3,1e-05,0.0,0.00199]
[1777311823341,59.54,76872.46,0.3,2e-05,0.0,0.00207]
[1777311828369,59.54,76871.17,0.3,2e-05,0.0,0.00206]
[1777311833405,59.54,76872.4,0.3,2e-05,0.0,0.00207]
[1777311838444,59.54,76870.59,0.3,2e-05,0.0,0.00206]
[1777311840723,59.54,76859.21,0.3,1e-05,0.0,0.002]
[1777311843936,59.54,76858.97,0.3,1e-05,0.0,0.002]
[1777311844055,59.54,76862.73,0.3,1e-05,0.0,0.00202]
[1777311844890,59.54,76862.73,0.3,1e-05,0.0,0.00202]
[1777311844977,59.54,76887.17,0.3,2e-05,0.0,0.00214]
[1777311850793,59.54,76874.66,0.3,2e-05,0.0,0.00208]
[1777311856567,59.54,76877.71,0.3,2e-05,0.0,0.00209]
[1777311861601,59.54,76879.52,0.3,2e-05,0.0,0.0021]
[1777311866636,59.54,76880.06,0.3,2e-05,0.0,0.0021]
[1777311870938,59.54,76867.6,0.3,2e-05,0.0,0.00204]
[1777311876706,59.54,76868.66,0.3,1e-05,0.0,0.00203]
[1777311881741,59.54,76869.13,0.3,1e-05,0.0,0.00203]
[1777311886776,59.54,76869.3,0.3,1e-05,0.0,0.00203]
[1777311891811,59.54,76869.94,0.3,1e-05,0.0,0.00203]
[1777311896846,59.54,76869.45,0.3,1e-05,0.0,0.00203]
[1777311901881,59.54,76863.58,0.3,1e-05,0.0,0.002]
[1777311905671,59.54,76869.42,0.3,1e-05,0.0,0.00203]
[1777311905773,59.54,76869.42,0.3,1e-05,0.0,0.00203]
[1777311909938,59.54,76880.26,0.3,2e-05,0.0,0.00208]
[1777311912959,59.54,76889.2,0.3,2e-05,0.0,0.00212]
[1777311917993,59.54,76882.19,0.3,2e-05,0.0,0.00209]
[1777311923030,59.54,76883.18,0.3,2e-05,0.0,0.00209]
[1777311928064,59.54,76886.67,0.3,2e-05,0.0,0.00211]
[1777311933099,59.54,76885.11,0.3,2e-05,0.0,0.00208]
[1777311938135,59.54,76885.67,0.3,2e-05,0.0,0.00208]
[1777311943171,59.54,76877.16,0.3,2e-05,0.0,0.00204]
[1777311946199,59.54,76866.88,0.3,1e-05,0.0,0.002]
[1777311951227,59.54,76863.36,0.3,1e-05,0.0,0.00198]
[1777311956262,59.54,76860.7,0.3,1e-05,0.0,0.00197]
[1777311961304,59.54,76852.34,0.3,1e-05,0.0,0.00193]
[1777311963316,59.54,76836.79,0.3,1e-05,0.0,0.00186]
[1777311968351,59.54,76826.51,0.3,1e-05,0.0,0.00182]
[1777311973389,59.54,76825.73,0.3,1e-05,0.0,0.00182]
[1777311978424,59.54,76824.85,0.3,1e-05,0.0,0.00181]
[1777311979431,59.54,76812.37,0.3,1e-05,0.0,0.00176]
[1777311984465,59.54,76812.18,0.3,1e-05,0.0,0.00176]
[1777311989501,59.54,76813.65,0.3,1e-05,0.0,0.00177]
[1777311994536,59.54,76814.51,0.3,1e-05,0.0,0.00175]
[1777311999570,59.54,76811.84,0.3,1e-05,0.0,0.00174]
[1777312004607,59.54,76816.58,0.3,1e-05,0.0,0.00176]
[1777312005614,59.54,76825.51,0.3,1e-05,0.0,0.0018]
[1777312010647,59.54,76827.67,0.3,1e-05,0.0,0.00181]
[1777312015683,59.54,76827.31,0.3,1e-05,0.0,0.0018]
[1777312020717,59.54,76831.31,0.3,1e-05,0.0,0.00182]
[1777312026759,59.54,76825.26,0.3,1e-05,0.0,0.0018]
[1777312032079,59.54,76827.71,0.3,1e-05,0.0,0.00181]
[1777312037836,59.54,76827.4,0.3,1e-05,0.0,0.0018]
[1777312042871,59.54,76829.23,0.3,1e-05,0.0,0.00181]
[1777312047906,59.54,76819.9,0.3,1e-05,0.0,0.00177]
[1777312049921,59.54,76810.94,0.3,1e-05,0.0,0.00174]
[1777312054957,59.54,76813.35,0.3,1e-05,0.0,0.00173]
[1777312062289,59.54,76815.0,0.3,1e-05,0.0,0.00173]
[1777312069054,59.54,76817.52,0.3,1e-05,0.0,0.00174]
[1777312074089,59.54,76812.65,0.3,1e-05,0.0,0.00173]
[1777312079124,59.54,76817.87,0.3,1e-05,0.0,0.00175]
[1777312084159,59.54,76819.27,0.3,1e-05,0.0,0.00175]
[1777312089193,59.54,76819.77,0.3,1e-05,0.0,0.00175]
[1777312094229,59.54,76820.45,0.3,1e-05,0.0,0.00176]
[1777312099264,59.54,76821.21,0.3,1e-05,0.0,0.00176]
[1777312104300,59.54,76828.66,0.3,1e-05,0.0,0.00179]
[1777312109334,59.54,76835.07,0.3,1e-05,0.0,0.00182]
[1777312111349,59.54,76829.95,0.3,1e-05,0.0,0.00178]
[1777312116384,59.55,76831.55,0.3,1e-05,0.0,0.00179]
[1777312121420,59.57,76825.86,0.3,1e-05,0.0,0.00177]
[1777312125447,59.57,76815.28,0.3,1e-05,0.0,0.00173]
[1777312127467,59.57,76804.73,0.3,1e-05,0.0,0.00169]
[1777312132497,59.57,76807.53,0.3,1e-05,0.0,0.0017]
[1777312137531,59.57,76810.49,0.3,1e-05,0.0,0.00171]
[1777312142857,59.57,76807.75,0.3,1e-05,0.0,0.0017]
[1777312148608,59.57,76805.85,0.3,1e-05,0.0,0.00169]
[1777312153643,59.57,76806.18,0.3,1e-05,0.0,0.0017]
[1777312156665,59.57,76815.85,0.3,1e-05,0.0,0.00173]
[1777312161701,59.57,76825.01,0.3,1e-05,0.0,0.00177]
[1777312166735,59.59,76827.13,0.3,1e-05,0.0,0.00179]
[1777312170763,59.6,76817.02,0.3,1e-05,0.0,0.00175]
[1777312173067,59.61,76811.96,0.3,1e-05,0.0,0.00172]
[1777312178820,59.63,76806.72,0.3,1e-05,0.0,0.00171]
[1777312183855,59.65,76805.57,0.3,1e-05,0.0,0.00172]
[1777312188890,59.67,76807.06,0.3,1e-05,0.0,0.00173]
[1777312193926,59.68,76807.92,0.3,1e-05,0.0,0.00174]
[1777312198960,59.69,76809.41,0.3,1e-05,0.0,0.00175]
[1777312203996,59.7,76808.77,0.3,1e-05,0.0,0.00176]
[1777312208023,59.71,76799.57,0.3,1e-05,0.0,0.00172]
[1777312213347,59.73,76794.38,0.3,1e-05,0.0,0.00171]
[1777312219100,59.73,76802.28,0.3,1e-05,0.0,0.00174]
[1777312223417,59.74,76784.13,0.3,1e-05,0.0,0.00168]
[1777312229171,59.75,76786.39,0.3,1e-05,0.0,0.00169]
[1777312234207,59.75,76787.58,0.3,1e-05,0.0,0.00168]
[1777312239241,59.75,76789.91,0.3,1e-05,0.0,0.00169]
[1777312244281,59.75,76789.83,0.3,1e-05,0.0,0.00169]
[1777312249314,59.75,76787.94,0.3,1e-05,0.0,0.00168]
[1777312254348,59.75,76780.53,0.3,1e-05,0.0,0.00165]
[1777312257370,59.75,76771.34,0.3,1e-05,0.0,0.00162]
[1777312262405,59.75,76769.89,0.3,1e-05,0.0,0.00161]
[1777312267441,59.75,76778.46,0.3,1e-05,0.0,0.00164]
[1777312272475,59.75,76782.07,0.3,1e-05,0.0,0.00166]
[1777312277509,59.75,76779.78,0.3,1e-05,0.0,0.00165]
[1777312282544,59.77,76784.18,0.3,1e-05,0.0,0.00168]
[1777312287580,59.8,76781.66,0.3,1e-05,0.0,0.00168]
[1777312292616,59.82,76781.34,0.3,1e-05,0.0,0.00167]
[1777312297653,59.84,76777.32,0.3,1e-05,0.0,0.00166]
[1777312302688,59.86,76771.41,0.3,1e-05,0.0,0.00165]
[1777312307723,59.88,76770.44,0.3,1e-05,0.0,0.00166]
[1777312312757,59.89,76768.27,0.3,1e-05,0.0,0.00165]
[1777312317792,59.89,76768.55,0.3,1e-05,0.0,0.00165]
[1777312322830,59.89,76762.71,0.3,1e-05,0.0,0.00163]
[1777312327865,59.89,76767.55,0.3,1e-05,0.0,0.00165]
[1777312332900,59.89,76767.6,0.3,1e-05,0.0,0.00165]
[1777312337935,59.89,76770.59,0.3,1e-05,0.0,0.00166]
[1777312342969,59.89,76770.74,0.3,1e-05,0.0,0.00166]
[1777312348006,59.89,76772.94,0.3,1e-05,0.0,0.00167]
[1777312351026,59.89,76765.08,0.3,1e-05,0.0,0.00162]
[1777312356061,59.89,76764.32,0.3,1e-05,0.0,0.00162]
[1777312361096,59.89,76765.17,0.3,1e-05,0.0,0.00162]
[1777312366132,59.89,76763.75,0.3,1e-05,0.0,0.00162]
[1777312368144,59.89,76772.84,0.3,1e-05,0.0,0.00165]
[1777312372173,59.89,76782.81,0.3,1e-05,0.0,0.00169]
[1777312377207,59.89,76786.42,0.3,1e-05,0.0,0.0017]
[1777312382243,59.89,76787.81,0.3,1e-05,0.0,0.00171]
[1777312387278,59.89,76788.51,0.3,1e-05,0.0,0.00171]
[1777312392316,59.89,76777.99,0.3,1e-05,0.0,0.00167]
[1777312397347,59.89,76774.88,0.3,1e-05,0.0,0.00166]
[1777312401375,59.89,76763.54,0.3,1e-05,0.0,0.00162]
[1777312406411,59.89,76761.54,0.3,1e-05,0.0,0.00161]
[1777312411445,59.89,76759.35,0.3,1e-05,0.0,0.00158]
[1777312416481,59.89,76753.56,0.3,1e-05,0.0,0.00156]
[1777312421516,59.89,76753.22,0.3,1e-05,0.0,0.00156]
[1777312424824,59.89,76715.0,0.3,1e-05,0.0,0.00143]
[1777312428583,59.89,76724.72,0.3,1e-05,0.0,0.00146]
[1777312432614,59.89,76733.65,0.3,1e-05,0.0,0.00149]
[1777312437649,59.89,76724.92,0.3,1e-05,0.0,0.00146]
[1777312442684,59.89,76724.12,0.3,1e-05,0.0,0.00146]
[1777312447718,59.89,76731.5,0.3,1e-05,0.0,0.00148]
[1777312452753,59.89,76736.98,0.3,1e-05,0.0,0.0015]
[1777312457789,59.89,76742.11,0.3,1e-05,0.0,0.00152]
[1777312462828,59.89,76747.04,0.3,1e-05,0.0,0.00154]
[1777312467863,59.89,76749.06,0.3,1e-05,0.0,0.00155]
[1777312472899,59.89,76751.38,0.3,1e-05,0.0,0.00154]
[1777312477933,59.89,76755.0,0.3,1e-05,0.0,0.00155]
[1777312482967,59.89,76754.58,0.3,1e-05,0.0,0.00155]
[1777312488007,59.89,76754.61,0.3,1e-05,0.0,0.00155]
[1777312493037,59.89,76755.43,0.3,1e-05,0.0,0.00155]
[1777312498080,59.89,76754.68,0.3,1e-05,0.0,0.00155]
[1777312503114,59.89,76759.61,0.3,1e-05,0.0,0.00157]
[1777312508150,59.89,76753.51,0.3,1e-05,0.0,0.00154]
[1777312513185,59.89,76753.19,0.3,1e-05,0.0,0.00154]
[1777312518222,59.89,76752.26,0.3,1e-05,0.0,0.00154]
[1777312523257,59.89,76749.91,0.3,1e-05,0.0,0.00153]
[1777312528291,59.89,76749.43,0.3,1e-05,0.0,0.00153]
[1777312532320,59.89,76739.42,0.3,1e-05,0.0,0.00148]
[1777312537355,59.89,76738.19,0.3,1e-05,0.0,0.00147]
[1777312542389,59.89,76740.26,0.3,1e-05,0.0,0.00148]
[1777312547424,59.89,76740.97,0.3,1e-05,0.0,0.00148]
[1777312554474,59.89,76745.0,0.3,1e-05,0.0,0.0015]
[1777312559508,59.89,76749.69,0.3,1e-05,0.0,0.00151]
[1777312564543,59.89,76756.02,0.3,1e-05,0.0,0.00154]
[1777312569579,59.89,76762.24,0.3,1e-05,0.0,0.00156]
[1777312574615,59.89,76761.13,0.3,1e-05,0.0,0.00155]
[1777312579649,59.89,76756.59,0.3,1e-05,0.0,0.00154]
[1777312580655,59.89,76742.74,0.3,1e-05,0.0,0.00149]
[1777312585950,59.89,76739.93,0.3,1e-05,0.0,0.00148]
[1777312591733,59.89,76739.62,0.3,1e-05,0.0,0.00146]
[1777312596768,59.89,76743.82,0.3,1e-05,0.0,0.00148]
[1777312601803,59.89,76744.71,0.3,1e-05,0.0,0.00148]
[1777312606837,59.89,76744.15,0.3,1e-05,0.0,0.00148]
[1777312611872,59.89,76746.81,0.3,1e-05,0.0,0.00149]
[1777312616908,59.89,76748.5,0.3,1e-05,0.0,0.00149]
[1777312621943,59.89,76749.68,0.3,1e-05,0.0,0.0015]
[1777312623956,59.89,76759.7,0.3,1e-05,0.0,0.00153]
[1777312628992,59.89,76758.04,0.3,1e-05,0.0,0.00153]
[1777312635035,59.89,76759.46,0.3,1e-05,0.0,0.00153]
[1777312640073,59.89,76758.13,0.3,1e-05,0.0,0.00153]
[1777312646370,59.89,76757.13,0.3,1e-05,0.0,0.00152]
[1777312652157,59.89,76752.27,0.3,1e-05,0.0,0.00149]
[1777312657190,59.89,76750.75,0.3,1e-05,0.0,0.00148]
[1777312662225,59.89,76750.84,0.3,1e-05,0.0,0.00148]
[1777312665246,59.89,76739.76,0.3,1e-05,0.0,0.00145]
[1777312670281,59.89,76740.14,0.3,1e-05,0.0,0.00145]
[1777312675317,59.89,76736.86,0.3,1e-05,0.0,0.00144]
[1777312680352,59.89,76739.44,0.3,1e-05,0.0,0.00145]
[1777312683379,59.89,76730.0,0.3,1e-05,0.0,0.00141]
[1777312688407,59.89,76723.96,0.3,1e-05,0.0,0.00139]
[1777312693442,59.89,76719.03,0.3,1e-05,0.0,0.00138]
[1777312698477,59.89,76720.68,0.3,1e-05,0.0,0.00138]
[1777312703513,59.89,76719.32,0.3,1e-05,0.0,0.00138]
[1777312708556,59.89,76719.74,0.3,1e-05,0.0,0.00138]
[1777312713584,59.89,76721.45,0.3,1e-05,0.0,0.00137]
[1777312718620,59.89,76719.67,0.3,1e-05,0.0,0.00136]
[1777312723654,59.89,76721.35,0.3,1e-05,0.0,0.00137]
[1777312728692,59.89,76708.51,0.3,1e-05,0.0,0.00133]
[1777312733726,59.89,76704.16,0.3,1e-05,0.0,0.00132]
[1777312738760,59.89,76703.24,0.3,1e-05,0.0,0.00131]
[1777312743796,59.89,76704.42,0.3,1e-05,0.0,0.00132]
[1777312748831,59.89,76708.67,0.3,1e-05,0.0,0.00133]
[1777312753865,59.89,76708.72,0.3,1e-05,0.0,0.00133]
[1777312758900,59.89,76708.98,0.3,1e-05,0.0,0.00133]
[1777312760914,59.89,76720.02,0.3,1e-05,0.0,0.00137]
[1777312765949,59.89,76722.08,0.3,1e-05,0.0,0.00137]
[1777312770984,59.89,76722.8,0.3,1e-05,0.0,0.00137]
[1777312776020,59.89,76723.12,0.3,1e-05,0.0,0.00136]
[1777312781055,59.89,76724.41,0.3,1e-05,0.0,0.00136]
[1777312783069,59.89,76735.86,0.3,1e-05,0.0,0.0014]
[1777312786090,59.89,76745.98,0.3,1e-05,0.0,0.00143]
[1777312791124,59.89,76745.42,0.3,1e-05,0.0,0.00143]
[1777312796160,59.89,76741.49,0.3,1e-05,0.0,0.00142]
[1777312801199,59.89,76735.9,0.3,1e-05,0.0,0.0014]
[1777312802204,59.89,76723.99,0.3,1e-05,0.0,0.00136]
[1777312804218,59.89,76712.2,0.3,1e-05,0.0,0.00133]
[1777312809252,59.89,76704.92,0.3,1e-05,0.0,0.0013]
[1777312814288,59.89,76704.83,0.3,1e-05,0.0,0.0013]
[1777312819322,59.89,76703.84,0.3,1e-05,0.0,0.0013]
[1777312824358,59.89,76703.26,0.3,1e-05,0.0,0.0013]
[1777312829394,59.89,76698.21,0.3,1e-05,0.0,0.00128]
[1777312835435,59.89,76702.48,0.3,1e-05,0.0,0.00128]
[1777312840471,59.89,76698.95,0.3,1e-05,0.0,0.00127]
[1777312845509,59.89,76695.47,0.3,1e-05,0.0,0.00126]
[1777312850545,59.89,76695.24,0.3,1e-05,0.0,0.00126]
[1777312854571,59.89,76704.45,0.3,1e-05,0.0,0.00129]
[1777312857877,59.89,76713.77,0.3,1e-05,0.0,0.00132]
[1777312861621,59.89,76740.14,0.3,1e-05,0.0,0.0014]
[1777312865650,59.89,76749.86,0.3,1e-05,0.0,0.00143]
[1777312870703,59.89,76756.99,0.3,1e-05,0.0,0.00145]
[1777312872698,59.89,76772.28,0.3,1e-05,0.0,0.00151]
[1777312878019,59.89,76789.58,0.3,1e-05,0.0,0.00157]
[1777312883775,59.89,76794.98,0.3,1e-05,0.0,0.00159]
[1777312888810,59.89,76795.24,0.3,1e-05,0.0,0.00159]
[1777312893844,59.89,76786.72,0.3,1e-05,0.0,0.00154]
[1777312898879,59.89,76788.61,0.3,1e-05,0.0,0.00155]
[1777312903915,59.89,76788.03,0.3,1e-05,0.0,0.00155]
[1777312908950,59.89,76781.96,0.3,1e-05,0.0,0.00152]
[1777312913984,59.89,76775.5,0.3,1e-05,0.0,0.0015]
[1777312919019,59.89,76770.86,0.3,1e-05,0.0,0.00149]
[1777312924055,59.89,76769.34,0.3,1e-05,0.0,0.00148]
[1777312929091,59.89,76765.06,0.3,1e-05,0.0,0.00147]
[1777312931105,59.89,76775.06,0.3,1e-05,0.0,0.0015]
[1777312936140,59.89,76777.41,0.3,1e-05,0.0,0.00151]
[1777312941175,59.89,76773.75,0.3,1e-05,0.0,0.0015]
[1777312946209,59.89,76772.19,0.3,1e-05,0.0,0.00149]
[1777312951245,59.89,76762.38,0.3,1e-05,0.0,0.00144]
[1777312956279,59.89,76763.39,0.3,1e-05,0.0,0.00144]
[1777312961314,59.89,76759.05,0.3,1e-05,0.0,0.00143]
[1777312966349,59.89,76759.56,0.3,1e-05,0.0,0.00143]
[1777312971385,59.89,76760.8,0.3,1e-05,0.0,0.00143]
[1777312976419,59.89,76764.75,0.3,1e-05,0.0,0.00145]
[1777312981456,59.89,76765.71,0.3,1e-05,0.0,0.00145]
[1777312986491,59.89,76764.84,0.3,1e-05,0.0,0.00145]
[1777312991525,59.89,76763.67,0.3,1e-05,0.0,0.00144]
[1777312996560,59.89,76774.41,0.3,1e-05,0.0,0.00148]
[1777313001595,59.89,76780.54,0.3,1e-05,0.0,0.0015]
[1777313006631,59.89,76781.25,0.3,1e-05,0.0,0.0015]
[1777313009651,59.89,76790.24,0.3,1e-05,0.0,0.00154]
[1777313014688,59.89,76791.94,0.3,1e-05,0.0,0.00152]
[1777313019721,59.89,76789.78,0.3,1e-05,0.0,0.00152]
[1777313024756,59.89,76793.17,0.3,1e-05,0.0,0.00153]
[1777313029797,59.89,76793.54,0.3,1e-05,0.0,0.00153]
[1777313034831,59.89,76789.73,0.3,1e-05,0.0,0.00152]
[1777313039867,59.89,76793.04,0.3,1e-05,0.0,0.00153]
[1777313044902,59.89,76795.1,0.3,1e-05,0.0,0.00154]
[1777313049938,59.89,76797.31,0.3,1e-05,0.0,0.00154]
[1777313054973,59.89,76799.03,0.3,1e-05,0.0,0.00155]
[1777313060011,59.89,76799.11,0.3,1e-05,0.0,0.00155]
[1777313065042,59.89,76799.42,0.3,1e-05,0.0,0.00155]
[1777313070079,59.89,76802.48,0.3,1e-05,0.0,0.00156]
[1777313075114,59.89,76799.58,0.3,1e-05,0.0,0.00153]
[1777313080149,59.89,76793.93,0.3,1e-05,0.0,0.00151]
[1777313083170,59.89,76782.56,0.3,1e-05,0.0,0.00147]
[1777313088205,59.89,76774.81,0.3,1e-05,0.0,0.00145]
[1777313093239,59.89,76773.73,0.3,1e-05,0.0,0.00144]
[1777313098274,59.89,76770.88,0.3,1e-05,0.0,0.00144]
[1777313103310,59.89,76768.95,0.3,1e-05,0.0,0.00143]
[1777313106330,59.89,76759.85,0.3,1e-05,0.0,0.0014]
[1777313111366,59.89,76751.64,0.3,1e-05,0.0,0.00137]
[1777313116400,59.89,76747.72,0.3,1e-05,0.0,0.00136]
[1777313121435,59.89,76747.36,0.3,1e-05,0.0,0.00136]
[1777313126471,59.89,76758.7,0.3,1e-05,0.0,0.0014]
[1777313129495,59.89,76767.75,0.3,1e-05,0.0,0.00142]
[1777313134530,59.89,76767.13,0.3,1e-05,0.0,0.00141]
[1777313139566,59.89,76770.5,0.3,1e-05,0.0,0.00142]
[1777313141580,59.89,76783.85,0.3,1e-05,0.0,0.00146]
[1777313146615,59.89,76787.67,0.3,1e-05,0.0,0.00148]
[1777313151649,59.89,76786.97,0.3,1e-05,0.0,0.00147]
[1777313156685,59.89,76786.21,0.3,1e-05,0.0,0.00147]
[1777313161721,59.89,76787.15,0.3,1e-05,0.0,0.00147]
[1777313166756,59.89,76778.95,0.3,1e-05,0.0,0.00145]
[1777313171792,59.89,76779.47,0.3,1e-05,0.0,0.00145]
[1777313176827,59.89,76778.15,0.3,1e-05,0.0,0.00144]
[1777313181872,59.89,76769.83,0.3,1e-05,0.0,0.00142]
[1777313185900,59.89,76756.86,0.3,1e-05,0.0,0.00137]
[1777313190935,59.89,76761.62,0.3,1e-05,0.0,0.00139]
[1777313195975,59.89,76768.6,0.3,1e-05,0.0,0.0014]
[1777313201008,59.89,76769.19,0.3,1e-05,0.0,0.0014]
[1777313206044,59.89,76772.8,0.3,1e-05,0.0,0.00141]
[1777313210337,59.89,76782.12,0.3,1e-05,0.0,0.00144]
[1777313216113,59.89,76787.71,0.3,1e-05,0.0,0.00146]
[1777313221155,59.89,76789.07,0.3,1e-05,0.0,0.00146]
[1777313226185,59.89,76780.39,0.3,1e-05,0.0,0.00143]
[1777313231220,59.89,76780.47,0.3,1e-05,0.0,0.00143]
[1777313236256,59.89,76780.42,0.3,1e-05,0.0,0.00143]
[1777313241291,59.89,76774.08,0.3,1e-05,0.0,0.00141]
[1777313246325,59.89,76778.28,0.3,1e-05,0.0,0.00143]
[1777313251360,59.89,76780.38,0.3,1e-05,0.0,0.00142]
[1777313256395,59.89,76784.08,0.3,1e-05,0.0,0.00143]
[1777313261430,59.89,76784.71,0.3,1e-05,0.0,0.00143]
[1777313265459,59.89,76768.57,0.3,1e-05,0.0,0.00138]
[1777313267474,59.89,76758.2,0.3,1e-05,0.0,0.00135]
[1777313272508,59.89,76757.6,0.3,1e-05,0.0,0.00134]
[1777313277543,59.89,76750.72,0.3,1e-05,0.0,0.00132]
[1777313282577,59.89,76753.2,0.3,1e-05,0.0,0.00133]
[1777313287612,59.89,76758.38,0.3,1e-05,0.0,0.00135]
[1777313292647,59.89,76759.68,0.3,1e-05,0.0,0.00135]
[1777313297682,59.89,76756.26,0.3,1e-05,0.0,0.00134]
[1777313302718,59.89,76756.88,0.3,1e-05,0.0,0.00134]
[1777313306750,59.89,76744.32,0.3,1e-05,0.0,0.0013]
[1777313311785,59.89,76742.68,0.3,1e-05,0.0,0.00128]
[1777313316819,59.89,76746.01,0.3,1e-05,0.0,0.00129]
[1777313321855,59.89,76740.61,0.3,1e-05,0.0,0.00128]
[1777313326890,59.89,76743.64,0.3,1e-05,0.0,0.00129]
[1777313331925,59.89,76744.67,0.3,1e-05,0.0,0.00129]
[1777313336959,59.89,76745.53,0.3,1e-05,0.0,0.00129]
[1777313341994,59.89,76746.94,0.3,1e-05,0.0,0.0013]
[1777313347031,59.89,76746.91,0.3,1e-05,0.0,0.0013]
[1777313352066,59.89,76747.63,0.3,1e-05,0.0,0.0013]
[1777313354080,59.89,76734.68,0.3,1e-05,0.0,0.00126]
[1777313359115,59.89,76693.27,0.3,1e-05,0.0,0.00114]
[1777313360122,59.89,76684.45,0.3,1e-05,0.0,0.00112]
[1777313365157,59.89,76676.6,0.3,1e-05,0.0,0.0011]
[1777313370193,59.89,76675.11,0.3,1e-05,0.0,0.00109]
[1777313375228,59.89,76675.35,0.3,1e-05,0.0,0.00108]
[1777313380263,59.89,76675.54,0.3,1e-05,0.0,0.00108]
[1777313386306,59.89,76675.88,0.3,1e-05,0.0,0.00108]
[1777313391602,59.89,76677.53,0.3,1e-05,0.0,0.00109]
[1777313397384,59.89,76677.57,0.3,1e-05,0.0,0.00109]
[1777313402420,59.89,76677.24,0.3,1e-05,0.0,0.00109]
[1777313407453,59.89,76677.34,0.3,1e-05,0.0,0.00109]
[1777313411743,59.89,76687.84,0.3,1e-05,0.0,0.00111]
[1777313417524,59.89,76692.45,0.3,1e-05,0.0,0.00113]
[1777313422561,59.89,76695.46,0.3,1e-05,0.0,0.00113]
[1777313427596,59.89,76694.73,0.3,1e-05,0.0,0.00113]
[1777313432630,59.89,76695.88,0.3,1e-05,0.0,0.00112]
[1777313437667,59.89,76698.39,0.3,1e-05,0.0,0.00113]
[1777313442702,59.89,76696.41,0.3,1e-05,0.0,0.00112]
[1777313447737,59.89,76694.58,0.3,1e-05,0.0,0.00112]
[1777313452772,59.89,76696.17,0.3,1e-05,0.0,0.00112]
[1777313457808,59.89,76698.01,0.3,1e-05,0.0,0.00113]
[1777313462845,59.89,76697.38,0.3,1e-05,0.0,0.00113]
[1777313466872,59.89,76706.72,0.3,1e-05,0.0,0.00115]
[1777313471907,59.89,76707.64,0.3,1e-05,0.0,0.00115]
[1777313474927,59.89,76697.88,0.3,1e-05,0.0,0.00113]
[1777313479962,59.89,76694.54,0.3,1e-05,0.0,0.00112]
[1777313484998,59.89,76691.27,0.3,1e-05,0.0,0.00111]
[1777313490033,59.89,76690.45,0.3,1e-05,0.0,0.00111]
[1777313495070,59.89,76699.76,0.3,1e-05,0.0,0.00112]
[1777313500104,59.89,76698.04,0.3,1e-05,0.0,0.00111]
[1777313505139,59.89,76698.07,0.3,1e-05,0.0,0.00111]
[1777313510174,59.89,76697.69,0.3,1e-05,0.0,0.00111]
[1777313515211,59.89,76695.3,0.3,1e-05,0.0,0.00111]
[1777313521255,59.89,76694.96,0.3,1e-05,0.0,0.00111]
[1777313526291,59.89,76692.88,0.3,1e-05,0.0,0.0011]
[1777313531326,59.89,76695.89,0.3,1e-05,0.0,0.00111]
[1777313536362,59.89,76685.86,0.3,1e-05,0.0,0.00108]
[1777313541396,59.89,76678.72,0.3,1e-05,0.0,0.00106]
[1777313546432,59.89,76680.84,0.3,1e-05,0.0,0.00107]
[1777313551465,59.89,76681.98,0.3,1e-05,0.0,0.00106]
[1777313554486,59.89,76706.87,0.3,1e-05,0.0,0.00112]
[1777313559522,59.89,76710.49,0.3,1e-05,0.0,0.00113]
[1777313564557,59.89,76709.58,0.3,1e-05,0.0,0.00113]
[1777313569591,59.89,76708.06,0.3,1e-05,0.0,0.00113]
[1777313574631,59.89,76720.06,0.3,1e-05,0.0,0.00116]
[1777313579666,59.89,76722.75,0.3,1e-05,0.0,0.00117]
[1777313584702,59.89,76719.19,0.3,1e-05,0.0,0.00116]
[1777313589736,59.89,76715.39,0.3,1e-05,0.0,0.00115]
[1777313594776,59.89,76720.35,0.3,1e-05,0.0,0.00116]
[1777313599807,59.89,76727.79,0.3,1e-05,0.0,0.00118]
[1777313604841,59.89,76729.42,0.3,1e-05,0.0,0.00119]
[1777313609876,59.89,76729.04,0.3,1e-05,0.0,0.00118]
[1777313614911,59.89,76730.23,0.3,1e-05,0.0,0.00117]
[1777313619947,59.89,76731.52,0.3,1e-05,0.0,0.00118]
[1777313624981,59.89,76733.62,0.3,1e-05,0.0,0.00118]
[1777313630017,59.89,76730.99,0.3,1e-05,0.0,0.00118]
[1777313635052,59.89,76732.42,0.3,1e-05,0.0,0.00118]
[1777313640087,59.89,76732.78,0.3,1e-05,0.0,0.00118]
[1777313645121,59.89,76733.71,0.3,1e-05,0.0,0.00118]
[1777313650158,59.89,76732.13,0.3,1e-05,0.0,0.00118]
[1777313653433,59.89,76747.74,0.3,1e-05,0.0,0.00122]
[1777313659220,59.89,76748.19,0.3,1e-05,0.0,0.00123]
[1777313664256,59.89,76747.1,0.3,1e-05,0.0,0.00122]
[1777313669290,59.89,76742.76,0.3,1e-05,0.0,0.00121]
[1777313674325,59.89,76743.66,0.3,1e-05,0.0,0.0012]
[1777313679360,59.89,76736.11,0.3,1e-05,0.0,0.00118]
[1777313684395,59.89,76733.04,0.3,1e-05,0.0,0.00117]
[1777313689431,59.89,76741.8,0.3,1e-05,0.0,0.00119]
[1777313694469,59.89,76738.43,0.3,1e-05,0.0,0.00118]
[1777313699502,59.89,76737.53,0.3,1e-05,0.0,0.00118]
[1777313704535,59.89,76739.73,0.3,1e-05,0.0,0.00119]
[1777313709571,59.89,76741.14,0.3,1e-05,0.0,0.00119]
[1777313714606,59.89,76743.11,0.3,1e-05,0.0,0.0012]
[1777313721654,59.89,76743.66,0.3,1e-05,0.0,0.0012]
[1777313723926,59.89,76753.57,0.3,1e-05,0.0,0.00123]
[1777313729710,59.89,76761.02,0.3,1e-05,0.0,0.00125]
[1777313734746,59.89,76768.24,0.3,1e-05,0.0,0.00125]
[1777313739780,59.89,76768.16,0.3,1e-05,0.0,0.00125]
[1777313744816,59.89,76768.88,0.3,1e-05,0.0,0.00126]
[1777313749850,59.89,76764.6,0.3,1e-05,0.0,0.00124]
[1777313754885,59.89,76766.66,0.3,1e-05,0.0,0.00125]
[1777313759920,59.89,76766.92,0.3,1e-05,0.0,0.00125]
[1777313764955,59.89,76764.54,0.3,1e-05,0.0,0.00124]
[1777313768985,59.89,76774.4,0.3,1e-05,0.0,0.00127]
[1777313774018,59.89,76776.76,0.3,1e-05,0.0,0.00128]
[1777313779063,59.89,76773.4,0.3,1e-05,0.0,0.00127]
[1777313784093,59.89,76771.06,0.3,1e-05,0.0,0.00126]
[1777313789128,59.89,76771.74,0.3,1e-05,0.0,0.00127]
[1777313794163,59.89,76774.14,0.3,1e-05,0.0,0.00126]
[1777313799199,59.89,76774.2,0.3,1e-05,0.0,0.00126]
[1777313804234,59.89,76775.75,0.3,1e-05,0.0,0.00126]
[1777313810277,59.89,76775.52,0.3,1e-05,0.0,0.00126]
[1777313812290,59.89,76785.4,0.3,1e-05,0.0,0.00129]
[1777313817332,59.89,76789.01,0.3,1e-05,0.0,0.0013]
[1777313819338,59.89,76809.99,0.3,1e-05,0.0,0.00137]
[1777313824632,59.89,76802.31,0.3,1e-05,0.0,0.00134]
[1777313830416,59.89,76801.22,0.3,1e-05,0.0,0.00134]
[1777313835451,59.89,76796.34,0.3,1e-05,0.0,0.00133]
[1777313840485,59.89,76795.22,0.3,1e-05,0.0,0.00132]
[1777313845521,59.89,76803.2,0.3,1e-05,0.0,0.00135]
[1777313850557,59.89,76801.57,0.3,1e-05,0.0,0.00134]
[1777313855590,59.89,76808.66,0.3,1e-05,0.0,0.00135]
[1777313860625,59.89,76805.9,0.3,1e-05,0.0,0.00134]
[1777313864913,59.89,76822.25,0.3,1e-05,0.0,0.00139]
[1777313870695,59.89,76816.06,0.3,1e-05,0.0,0.00137]
[1777313873717,59.89,76805.89,0.3,1e-05,0.0,0.00134]
[1777313878752,59.89,76807.16,0.3,1e-05,0.0,0.00134]
[1777313883789,59.89,76808.77,0.3,1e-05,0.0,0.00135]
[1777313885053,59.89,76820.49,0.3,1e-05,0.0,0.00139]
[1777313890838,59.89,76819.28,0.3,1e-05,0.0,0.00138]
[1777313891845,59.89,76809.42,0.3,1e-05,0.0,0.00135]
[1777313895123,59.89,76798.16,0.3,1e-05,0.0,0.00132]
[1777313900908,59.89,76795.11,0.3,1e-05,0.0,0.00131]
[1777313905193,59.89,76777.3,0.3,1e-05,0.0,0.00125]
[1777313910978,59.89,76780.96,0.3,1e-05,0.0,0.00126]
[1777313916012,59.89,76783.16,0.3,1e-05,0.0,0.00125]
[1777313921048,59.89,76786.12,0.3,1e-05,0.0,0.00126]
[1777313926082,59.89,76786.29,0.3,1e-05,0.0,0.00126]
[1777313931120,59.89,76786.09,0.3,1e-05,0.0,0.00126]
[1777313934140,59.89,76772.74,0.3,1e-05,0.0,0.00122]
[1777313939174,59.89,76776.86,0.3,1e-05,0.0,0.00124]
[1777313944209,59.89,76775.61,0.3,1e-05,0.0,0.00123]
[1777313949244,59.89,76785.99,0.3,1e-05,0.0,0.00126]
[1777313954279,59.89,76788.25,0.3,1e-05,0.0,0.00127]
[1777313959314,59.89,76793.09,0.3,1e-05,0.0,0.00128]
[1777313964349,59.89,76792.33,0.3,1e-05,0.0,0.00128]
[1777313967374,59.89,76780.32,0.3,1e-05,0.0,0.00125]
[1777313972409,59.89,76779.98,0.3,1e-05,0.0,0.00123]
[1777313977444,59.89,76781.36,0.3,1e-05,0.0,0.00123]
[1777313982479,59.89,76782.81,0.3,1e-05,0.0,0.00124]
[1777313987514,59.89,76781.34,0.3,1e-05,0.0,0.00123]
[1777313992550,59.89,76780.26,0.3,1e-05,0.0,0.00123]
[1777313993556,59.89,76768.25,0.3,1e-05,0.0,0.0012]
[1777313998591,59.89,76771.57,0.3,1e-05,0.0,0.00121]
[1777314003626,59.89,76772.36,0.3,1e-05,0.0,0.00121]
[1777314008662,59.89,76774.93,0.3,1e-05,0.0,0.00122]
[1777314013697,59.89,76774.38,0.3,1e-05,0.0,0.00121]
[1777314019739,59.89,76775.35,0.3,1e-05,0.0,0.00122]
[1777314024773,59.89,76770.68,0.3,1e-05,0.0,0.0012]
[1777314029810,59.89,76766.18,0.3,1e-05,0.0,0.00119]
[1777314034843,59.89,76769.3,0.3,1e-05,0.0,0.00119]
[1777314039879,59.89,76771.43,0.3,1e-05,0.0,0.00119]
[1777314046178,59.89,76772.63,0.3,1e-05,0.0,0.00119]
[1777314051963,59.89,76774.35,0.3,1e-05,0.0,0.0012]
[1777314056998,59.89,76771.32,0.3,1e-05,0.0,0.00119]
[1777314062034,59.89,76766.05,0.3,1e-05,0.0,0.00118]
[1777314067068,59.89,76766.98,0.3,1e-05,0.0,0.00118]
[1777314072104,59.89,76766.92,0.3,1e-05,0.0,0.00118]
[1777314077139,59.89,76767.03,0.3,1e-05,0.0,0.00118]
[1777314082173,59.89,76764.95,0.3,1e-05,0.0,0.00117]
[1777314087208,59.89,76759.52,0.3,1e-05,0.0,0.00116]
[1777314090230,59.89,76750.55,0.3,1e-05,0.0,0.00113]
[1777314095264,59.89,76747.72,0.3,1e-05,0.0,0.00111]
[1777314100299,59.89,76740.26,0.3,1e-05,0.0,0.00109]
[1777314105336,59.89,76738.64,0.3,1e-05,0.0,0.00109]
[1777314110377,59.89,76735.04,0.3,1e-05,0.0,0.00108]
[1777314112391,59.89,76747.05,0.3,1e-05,0.0,0.00111]
[1777314117425,59.89,76745.1,0.3,1e-05,0.0,0.00111]
[1777314122461,59.89,76743.45,0.3,1e-05,0.0,0.0011]
[1777314127495,59.89,76744.7,0.3,1e-05,0.0,0.0011]
[1777314132530,59.89,76750.72,0.3,1e-05,0.0,0.00112]
[1777314134544,59.89,76760.39,0.3,1e-05,0.0,0.00115]
[1777314139579,59.89,76760.07,0.3,1e-05,0.0,0.00115]
[1777314144616,59.89,76762.51,0.3,1e-05,0.0,0.00115]
[1777314149649,59.89,76764.32,0.3,1e-05,0.0,0.00116]
[1777314154687,59.89,76765.59,0.3,1e-05,0.0,0.00115]
[1777314159721,59.89,76767.76,0.3,1e-05,0.0,0.00115]
[1777314164756,59.89,76768.79,0.3,1e-05,0.0,0.00116]
[1777314170800,59.89,76769.88,0.3,1e-05,0.0,0.00116]
[1777314175835,59.89,76769.72,0.3,1e-05,0.0,0.00116]
[1777314180870,59.89,76775.61,0.3,1e-05,0.0,0.00118]
[1777314185905,59.89,76779.93,0.3,1e-05,0.0,0.00119]
[1777314190941,59.89,76782.7,0.3,1e-05,0.0,0.0012]
[1777314194969,59.89,76792.14,0.3,1e-05,0.0,0.00122]
[1777314200004,59.89,76791.41,0.3,1e-05,0.0,0.00122]
[1777314205039,59.89,76790.85,0.3,1e-05,0.0,0.00122]
[1777314210073,59.89,76791.59,0.3,1e-05,0.0,0.00122]
[1777314215109,59.89,76790.75,0.3,1e-05,0.0,0.0012]
[1777314220144,59.89,76789.75,0.3,1e-05,0.0,0.0012]
[1777314225178,59.89,76789.57,0.3,1e-05,0.0,0.0012]
[1777314229207,59.89,76803.86,0.3,1e-05,0.0,0.00124]
[1777314234241,59.89,76806.13,0.3,1e-05,0.0,0.00125]
[1777314239276,59.89,76803.68,0.3,1e-05,0.0,0.00124]
[1777314244311,59.89,76796.76,0.3,1e-05,0.0,0.00122]
[1777314247598,59.89,76787.25,0.3,1e-05,0.0,0.00119]
[1777314253374,59.89,76786.82,0.3,1e-05,0.0,0.00119]
[1777314258410,59.89,76781.19,0.3,1e-05,0.0,0.00118]
[1777314263444,59.89,76777.16,0.3,1e-05,0.0,0.00117]
[1777314268482,59.89,76779.12,0.3,1e-05,0.0,0.00117]
[1777314271500,59.89,76772.55,0.3,1e-05,0.0,0.00114]
[1777314276542,59.89,76772.32,0.3,1e-05,0.0,0.00114]
[1777314281570,59.89,76774.72,0.3,1e-05,0.0,0.00114]
[1777314286605,59.89,76775.43,0.3,1e-05,0.0,0.00115]
[1777314291640,59.89,76776.62,0.3,1e-05,0.0,0.00115]
[1777314296676,59.89,76778.15,0.3,1e-05,0.0,0.00115]
[1777314301711,59.89,76778.14,0.3,1e-05,0.0,0.00115]
[1777314306745,59.89,76774.89,0.3,1e-05,0.0,0.00115]
[1777314311780,59.89,76774.93,0.3,1e-05,0.0,0.00115]
[1777314316816,59.89,76774.55,0.3,1e-05,0.0,0.00114]
[1777314317843,59.89,76764.65,0.3,1e-05,0.0,0.00112]
[1777314319840,59.89,76740.17,0.3,1e-05,0.0,0.00105]
[1777314323870,59.89,76731.25,0.3,1e-05,0.0,0.00103]
[1777314325881,59.89,76719.49,0.3,1e-05,0.0,0.001]
[1777314330918,59.89,76714.1,0.3,1e-05,0.0,0.00099]
[1777314335952,59.89,76709.47,0.3,1e-05,0.0,0.00097]
[1777314340986,59.89,76708.09,0.3,1e-05,0.0,0.00096]
[1777314346025,59.89,76707.2,0.3,1e-05,0.0,0.00096]
[1777314351060,59.89,76708.46,0.3,1e-05,0.0,0.00096]
[1777314356094,59.89,76708.05,0.3,1e-05,0.0,0.00096]
[1777314361130,59.89,76705.95,0.3,1e-05,0.0,0.00096]
[1777314366165,59.89,76704.09,0.3,1e-05,0.0,0.00095]
[1777314371199,59.89,76704.44,0.3,1e-05,0.0,0.00096]
[1777314376234,59.89,76704.06,0.3,1e-05,0.0,0.00095]
[1777314381270,59.89,76705.2,0.3,1e-05,0.0,0.00096]
[1777314386305,59.89,76704.92,0.3,1e-05,0.0,0.00096]
[1777314391340,59.89,76702.38,0.3,1e-05,0.0,0.00094]
[1777314396376,59.89,76695.38,0.3,1e-05,0.0,0.00092]
[1777314401410,59.89,76693.28,0.3,1e-05,0.0,0.00092]
[1777314406446,59.89,76686.82,0.3,1e-05,0.0,0.0009]
[1777314411480,59.89,76689.62,0.3,1e-05,0.0,0.00091]
[1777314416515,59.89,76691.04,0.3,1e-05,0.0,0.00091]
[1777314421550,59.89,76692.05,0.3,1e-05,0.0,0.00092]
[1777314426587,59.89,76693.83,0.3,1e-05,0.0,0.00092]
[1777314428864,59.89,76703.31,0.3,1e-05,0.0,0.00094]
[1777314433635,59.89,76718.95,0.3,1e-05,0.0,0.00098]
[1777314438935,59.89,76718.9,0.3,1e-05,0.0,0.00098]
[1777314444712,59.89,76717.52,0.3,1e-05,0.0,0.00097]
[1777314451760,59.89,76716.5,0.3,1e-05,0.0,0.00096]
[1777314456796,59.89,76717.87,0.3,1e-05,0.0,0.00096]
[1777314461831,59.89,76715.81,0.3,1e-05,0.0,0.00096]
[1777314466865,59.89,76713.45,0.3,1e-05,0.0,0.00095]
[1777314471900,59.89,76713.73,0.3,1e-05,0.0,0.00095]
[1777314476940,59.89,76710.43,0.3,1e-05,0.0,0.00095]
[1777314480963,59.89,76700.59,0.3,1e-05,0.0,0.00092]
[1777314481971,59.89,76690.95,0.3,1e-05,0.0,0.0009]
[1777314487006,59.89,76685.99,0.3,1e-05,0.0,0.00089]
[1777314491034,59.89,76671.48,0.3,1e-05,0.0,0.00086]
[1777314494056,59.89,76660.98,0.3,1e-05,0.0,0.00084]
[1777314499356,59.89,76660.14,0.3,1e-05,0.0,0.00084]
[1777314504126,59.89,76671.29,0.3,1e-05,0.0,0.00086]
[1777314509427,59.89,76670.52,0.3,1e-05,0.0,0.00086]
[1777314515202,59.89,76669.67,0.3,1e-05,0.0,0.00085]
[1777314520239,59.89,76668.38,0.3,1e-05,0.0,0.00084]
[1777314525273,59.89,76668.54,0.3,1e-05,0.0,0.00084]
[1777314530307,59.89,76668.09,0.3,1e-05,0.0,0.00084]
[1777314535342,59.89,76666.89,0.3,1e-05,0.0,0.00084]
[1777314540378,59.89,76670.59,0.3,1e-05,0.0,0.00085]
[1777314545413,59.89,76667.89,0.3,1e-05,0.0,0.00084]
[1777314550447,59.89,76667.11,0.3,1e-05,0.0,0.00084]
[1777314555483,59.89,76666.26,0.3,1e-05,0.0,0.00084]
[1777314560517,59.89,76663.39,0.3,1e-05,0.0,0.00083]
[1777314565552,59.89,76670.01,0.3,1e-05,0.0,0.00085]
[1777314568573,59.89,76679.32,0.3,1e-05,0.0,0.00087]
[1777314573609,59.89,76681.27,0.3,1e-05,0.0,0.00086]
[1777314578645,59.89,76680.73,0.3,1e-05,0.0,0.00086]
[1777314583678,59.89,76682.17,0.3,1e-05,0.0,0.00086]
[1777314588714,59.89,76686.02,0.3,1e-05,0.0,0.00087]
[1777314593749,59.89,76686.78,0.3,1e-05,0.0,0.00087]
[1777314598783,59.89,76686.75,0.3,1e-05,0.0,0.00087]
[1777314601809,59.89,76674.36,0.3,1e-05,0.0,0.00084]
[1777314606841,59.89,76678.22,0.3,1e-05,0.0,0.00085]
[1777314611875,59.89,76680.86,0.3,1e-05,0.0,0.00086]
[1777314616910,59.89,76681.15,0.3,1e-05,0.0,0.00086]
[1777314621945,59.89,76682.33,0.3,1e-05,0.0,0.00086]
[1777314626980,59.89,76683.24,0.3,1e-05,0.0,0.00086]
[1777314632017,59.89,76684.52,0.3,1e-05,0.0,0.00086]
[1777314637051,59.89,76675.5,0.3,1e-05,0.0,0.00084]
[1777314642086,59.89,76677.36,0.3,1e-05,0.0,0.00084]
[1777314650141,59.89,76676.1,0.3,1e-05,0.0,0.00084]
[1777314655177,59.89,76687.69,0.3,1e-05,0.0,0.00086]
[1777314660211,59.89,76688.1,0.3,1e-05,0.0,0.00086]
[1777314665246,59.89,76692.1,0.3,1e-05,0.0,0.00087]
[1777314670550,59.89,76696.75,0.3,1e-05,0.0,0.00088]
[1777314676325,59.89,76703.52,0.3,1e-05,0.0,0.0009]
[1777314681365,59.89,76705.85,0.3,1e-05,0.0,0.0009]
[1777314686399,59.89,76705.2,0.3,1e-05,0.0,0.0009]
[1777314691435,59.89,76704.97,0.3,1e-05,0.0,0.00089]
[1777314696470,59.89,76703.85,0.3,1e-05,0.0,0.00089]
[1777314701512,59.89,76704.01,0.3,1e-05,0.0,0.00089]
[1777314706544,59.89,76704.3,0.3,1e-05,0.0,0.00089]
[1777314711578,59.89,76707.65,0.3,1e-05,0.0,0.00089]
[1777314716659,59.89,76708.93,0.3,1e-05,0.0,0.0009]
[1777314721693,59.89,76708.43,0.3,1e-05,0.0,0.0009]
[1777314726729,59.89,76709.14,0.3,1e-05,0.0,0.0009]
[1777314730972,59.89,76722.64,0.3,1e-05,0.0,0.00093]
[1777314736801,59.89,76723.91,0.3,1e-05,0.0,0.00093]
[1777314738813,59.89,76734.86,0.3,1e-05,0.0,0.00095]
[1777314741044,59.89,76719.4,0.3,1e-05,0.0,0.00092]
[1777314746868,59.89,76718.82,0.3,1e-05,0.0,0.00092]
[1777314751903,59.89,76718.7,0.3,1e-05,0.0,0.00091]
[1777314756939,59.89,76713.64,0.3,1e-05,0.0,0.0009]
[1777314761974,59.89,76712.33,0.3,1e-05,0.0,0.00089]
[1777314767009,59.89,76707.32,0.3,1e-05,0.0,0.00088]
[1777314772044,59.89,76707.8,0.3,1e-05,0.0,0.00088]
[1777314777079,59.89,76708.65,0.3,1e-05,0.0,0.00088]
[1777314782115,59.89,76712.48,0.3,1e-05,0.0,0.00089]
[1777314787150,59.89,76718.51,0.3,1e-05,0.0,0.00091]
[1777314792187,59.89,76718.82,0.3,1e-05,0.0,0.00091]
[1777314797220,59.89,76713.16,0.3,1e-05,0.0,0.00089]
[1777314802255,59.89,76719.91,0.3,1e-05,0.0,0.00091]
[1777314807290,59.89,76722.87,0.3,1e-05,0.0,0.00092]
[1777314812325,59.89,76732.53,0.3,1e-05,0.0,0.00093]
[1777314817363,59.89,76736.36,0.3,1e-05,0.0,0.00093]
[1777314822396,59.89,76735.65,0.3,1e-05,0.0,0.00093]
[1777314827436,59.89,76734.73,0.3,1e-05,0.0,0.00093]
[1777314832471,59.89,76733.4,0.3,1e-05,0.0,0.00093]
[1777314837506,59.89,76734.59,0.3,1e-05,0.0,0.00093]
[1777314842540,59.89,76736.12,0.3,1e-05,0.0,0.00093]
[1777314847576,59.89,76738.91,0.3,1e-05,0.0,0.00094]
[1777314852611,59.89,76735.95,0.3,1e-05,0.0,0.00093]
[1777314857649,59.89,76719.03,0.3,1e-05,0.0,0.0009]
[1777314861890,59.89,76710.22,0.3,1e-05,0.0,0.00088]
[1777314867728,59.89,76712.09,0.3,1e-05,0.0,0.00088]
[1777314872757,59.89,76713.97,0.3,1e-05,0.0,0.00087]
[1777314877791,59.89,76714.17,0.3,1e-05,0.0,0.00087]
[1777314882826,59.89,76715.14,0.3,1e-05,0.0,0.00088]
[1777314887862,59.89,76708.9,0.3,1e-05,0.0,0.00086]
[1777314892897,59.89,76709.27,0.3,1e-05,0.0,0.00086]
[1777314897931,59.89,76712.16,0.3,1e-05,0.0,0.00087]
[1777314902966,59.89,76714.3,0.3,1e-05,0.0,0.00087]
[1777314908007,59.89,76712.41,0.3,1e-05,0.0,0.00087]
[1777314913037,59.89,76707.18,0.3,1e-05,0.0,0.00086]
[1777314918072,59.89,76706.85,0.3,1e-05,0.0,0.00086]
[1777314924113,59.89,76707.93,0.3,1e-05,0.0,0.00086]
[1777314929149,59.89,76710.39,0.3,1e-05,0.0,0.00087]
[1777314934184,59.89,76710.49,0.3,1e-05,0.0,0.00086]
[1777314939219,59.89,76713.36,0.3,1e-05,0.0,0.00086]
[1777314944254,59.89,76712.58,0.3,1e-05,0.0,0.00086]
[1777314947658,59.89,76714.35,0.3,1e-05,0.0,0.00086]
[1777314948283,59.89,76713.56,0.3,1e-05,0.0,0.00086]
[1777314953317,59.89,76726.1,0.3,1e-05,0.0,0.00089]
[1777314955556,59.89,76725.97,0.3,1e-05,0.0,0.00089]
[1777314956339,59.89,76723.07,0.3,1e-05,0.0,0.00088]
[1777314961375,59.89,76722.86,0.3,1e-05,0.0,0.00088]
[1777314966410,59.89,76723.31,0.3,1e-05,0.0,0.00088]
[1777314971444,59.89,76722.36,0.3,1e-05,0.0,0.00088]
[1777314976479,59.89,76721.58,0.3,1e-05,0.0,0.00088]
[1777314981514,59.89,76729.82,0.3,1e-05,0.0,0.0009]
[1777314986549,59.89,76731.43,0.3,1e-05,0.0,0.0009]
[1777314991584,59.89,76734.6,0.3,1e-05,0.0,0.0009]
[1777314996620,59.89,76727.43,0.3,1e-05,0.0,0.00088]
[1777314998633,59.89,76718.15,0.3,1e-05,0.0,0.00086]
[1777315003669,59.89,76718.31,0.3,1e-05,0.0,0.00086]
[1777315008704,59.89,76718.33,0.3,1e-05,0.0,0.00086]
[1777315013739,59.89,76718.94,0.3,1e-05,0.0,0.00086]
[1777315018774,59.89,76721.21,0.3,1e-05,0.0,0.00087]
[1777315023809,59.89,76726.49,0.3,1e-05,0.0,0.00088]
[1777315028843,59.89,76726.16,0.3,1e-05,0.0,0.00088]
[1777315033883,59.89,76719.96,0.3,1e-05,0.0,0.00087]
[1777315038918,59.89,76720.92,0.3,1e-05,0.0,0.00087]
[1777315043953,59.89,76714.89,0.3,1e-05,0.0,0.00085]
[1777315048989,59.89,76710.98,0.3,1e-05,0.0,0.00085]
[1777315054024,59.89,76712.16,0.3,1e-05,0.0,0.00084]
[1777315059064,59.89,76713.29,0.3,1e-05,0.0,0.00084]
[1777315064098,59.89,76712.76,0.3,1e-05,0.0,0.00084]
[1777315069133,59.89,76713.63,0.3,1e-05,0.0,0.00084]
[1777315074168,59.89,76720.09,0.3,1e-05,0.0,0.00085]
[1777315079203,59.89,76721.31,0.3,1e-05,0.0,0.00086]
[1777315084239,59.89,76725.47,0.3,1e-05,0.0,0.00087]
[1777315089274,59.89,76724.94,0.3,1e-05,0.0,0.00086]
[1777315094309,59.89,76725.32,0.3,1e-05,0.0,0.00087]
[1777315099343,59.89,76726.41,0.3,1e-05,0.0,0.00087]
[1777315104379,59.89,76724.39,0.3,1e-05,0.0,0.00086]
[1777315110420,59.89,76724.33,0.3,1e-05,0.0,0.00086]
[1777315115458,59.89,76722.6,0.3,1e-05,0.0,0.00085]
[1777315120490,59.89,76722.51,0.3,1e-05,0.0,0.00085]
[1777315125525,59.89,76722.74,0.3,1e-05,0.0,0.00085]
[1777315131569,59.89,76721.4,0.3,1e-05,0.0,0.00085]
[1777315136605,59.89,76722.82,0.3,1e-05,0.0,0.00085]
[1777315141640,59.89,76719.81,0.3,1e-05,0.0,0.00084]
[1777315146674,59.89,76721.27,0.3,1e-05,0.0,0.00085]
[1777315152716,59.89,76720.03,0.3,1e-05,0.0,0.00084]
[1777315157752,59.89,76723.4,0.3,1e-05,0.0,0.00085]
[1777315163998,59.89,76723.57,0.3,1e-05,0.0,0.00085]
[1777315169835,59.89,76723.56,0.3,1e-05,0.0,0.00085]
[1777315174871,59.89,76724.13,0.3,1e-05,0.0,0.00084]
[1777315179906,59.89,76725.38,0.3,1e-05,0.0,0.00084]
[1777315184940,59.89,76724.87,0.3,1e-05,0.0,0.00084]
[1777315189975,59.89,76726.89,0.3,1e-05,0.0,0.00085]
[1777315195011,59.89,76726.84,0.3,1e-05,0.0,0.00085]
[1777315199042,59.89,76716.71,0.3,1e-05,0.0,0.00083]
[1777315204278,59.89,76713.26,0.3,1e-05,0.0,0.00082]
[1777315210118,59.89,76710.51,0.3,1e-05,0.0,0.00081]
[1777315215154,59.89,76713.88,0.3,1e-05,0.0,0.00082]
[1777315220189,59.89,76715.19,0.3,1e-05,0.0,0.00082]
[1777315228246,59.89,76715.51,0.3,1e-05,0.0,0.00082]
[1777315233279,59.89,76715.27,0.3,1e-05,0.0,0.00081]
[1777315238318,59.89,76722.71,0.3,1e-05,0.0,0.00083]
[1777315243353,59.89,76732.56,0.3,1e-05,0.0,0.00085]
[1777315248388,59.89,76730.78,0.3,1e-05,0.0,0.00084]
[1777315253423,59.89,76728.71,0.3,1e-05,0.0,0.00084]
[1777315258457,59.89,76729.99,0.3,1e-05,0.0,0.00084]
[1777315263493,59.89,76729.23,0.3,1e-05,0.0,0.00084]
[1777315268527,59.89,76729.1,0.3,1e-05,0.0,0.00084]
[1777315272557,59.89,76720.4,0.3,1e-05,0.0,0.00082]
[1777315277592,59.89,76721.08,0.3,1e-05,0.0,0.00082]
[1777315282627,59.89,76725.22,0.3,1e-05,0.0,0.00083]
[1777315286656,59.89,76733.95,0.3,1e-05,0.0,0.00085]
[1777315291690,59.89,76727.12,0.3,1e-05,0.0,0.00083]
[1777315296726,59.89,76727.57,0.3,1e-05,0.0,0.00083]
[1777315301761,59.89,76726.58,0.3,1e-05,0.0,0.00083]
[1777315306796,59.89,76729.12,0.3,1e-05,0.0,0.00083]
[1777315311830,59.89,76728.7,0.3,1e-05,0.0,0.00083]
[1777315316865,59.89,76728.32,0.3,1e-05,0.0,0.00083]
[1777315321901,59.89,76729.06,0.3,1e-05,0.0,0.00083]
[1777315326935,59.89,76738.38,0.3,1e-05,0.0,0.00085]
[1777315331970,59.89,76736.18,0.3,1e-05,0.0,0.00085]
[1777315337005,59.89,76739.2,0.3,1e-05,0.0,0.00085]
[1777315342041,59.89,76738.22,0.3,1e-05,0.0,0.00085]
[1777315347076,59.89,76734.28,0.3,1e-05,0.0,0.00084]
[1777315352112,59.89,76734.27,0.3,1e-05,0.0,0.00083]
[1777315357148,59.89,76727.33,0.3,1e-05,0.0,0.00082]
[1777315362182,59.89,76724.45,0.3,1e-05,0.0,0.00081]
[1777315367216,59.89,76724.18,0.3,1e-05,0.0,0.00081]
[1777315372254,59.89,76724.93,0.3,1e-05,0.0,0.00081]
[1777315378294,59.89,76723.9,0.3,1e-05,0.0,0.00081]
[1777315383331,59.89,76715.27,0.3,1e-05,0.0,0.00079]
[1777315388365,59.89,76723.27,0.3,1e-05,0.0,0.00081]
[1777315393402,59.89,76721.66,0.3,1e-05,0.0,0.00081]
[1777315398437,59.89,76722.49,0.3,1e-05,0.0,0.00081]
[1777315403470,59.89,76726.28,0.3,1e-05,0.0,0.00081]
[1777315408506,59.89,76725.79,0.3,1e-05,0.0,0.00081]
[1777315413540,59.89,76723.69,0.3,1e-05,0.0,0.0008]
[1777315418575,59.89,76719.87,0.3,1e-05,0.0,0.00079]
[1777315423611,59.89,76721.61,0.3,1e-05,0.0,0.0008]
[1777315428645,59.89,76721.93,0.3,1e-05,0.0,0.0008]
[1777315434688,59.89,76718.64,0.3,1e-05,0.0,0.00079]
[1777315439723,59.89,76718.1,0.3,1e-05,0.0,0.00079]
[1777315444758,59.89,76717.42,0.3,1e-05,0.0,0.00079]
[1777315449793,59.89,76717.87,0.3,1e-05,0.0,0.00079]
[1777315454827,59.89,76719.21,0.3,1e-05,0.0,0.00079]
[1777315459863,59.89,76725.17,0.3,1e-05,0.0,0.0008]
[1777315464900,59.89,76726.09,0.3,1e-05,0.0,0.0008]
[1777315469936,59.89,76729.18,0.3,1e-05,0.0,0.00081]
[1777315474971,59.89,76729.57,0.3,1e-05,0.0,0.0008]
[1777315480010,59.89,76734.5,0.3,1e-05,0.0,0.00081]
[1777315485041,59.89,76736.83,0.3,1e-05,0.0,0.00081]
[1777315487054,59.89,76748.47,0.3,1e-05,0.0,0.00084]
[1777315492089,59.89,76751.53,0.3,1e-05,0.0,0.00084]
[1777315497124,59.89,76759.81,0.3,1e-05,0.0,0.00086]
[1777315502159,59.89,76752.24,0.3,1e-05,0.0,0.00085]
[1777315506396,59.89,76739.82,0.3,1e-05,0.0,0.00082]
[1777315512230,59.89,76723.51,0.3,1e-05,0.0,0.00079]
[1777315517265,59.89,76721.36,0.3,1e-05,0.0,0.00078]
[1777315522299,59.89,76716.88,0.3,1e-05,0.0,0.00078]
[1777315526535,59.89,76725.53,0.3,1e-05,0.0,0.00079]
[1777315532371,59.89,76730.06,0.3,1e-05,0.0,0.00079]
[1777315537406,59.89,76728.16,0.3,1e-05,0.0,0.00079]
[1777315540427,59.89,76737.3,0.3,1e-05,0.0,0.00081]
[1777315545461,59.89,76741.64,0.3,1e-05,0.0,0.00081]
[1777315548482,59.89,76752.77,0.3,1e-05,0.0,0.00084]
[1777315553518,59.89,76771.69,0.3,1e-05,0.0,0.00088]
[1777315556755,59.89,76783.09,0.3,1e-05,0.0,0.0009]
[1777315558553,59.89,76795.68,0.3,1e-05,0.0,0.00093]
[1777315563588,59.89,76796.88,0.3,1e-05,0.0,0.00093]
[1777315566825,59.89,76786.15,0.3,1e-05,0.0,0.00091]
[1777315572651,59.89,76783.52,0.3,1e-05,0.0,0.0009]
[1777315575673,59.89,76794.92,0.3,1e-05,0.0,0.00093]
[1777315580708,59.89,76803.87,0.3,1e-05,0.0,0.00095]
[1777315585743,59.89,76802.93,0.3,1e-05,0.0,0.00095]
[1777315590779,59.89,76805.8,0.3,1e-05,0.0,0.00095]
[1777315595813,59.89,76806.53,0.3,1e-05,0.0,0.00094]
[1777315600848,59.89,76807.21,0.3,1e-05,0.0,0.00094]
[1777315605883,59.89,76798.49,0.3,1e-05,0.0,0.00092]
[1777315610918,59.89,76796.27,0.3,1e-05,0.0,0.00092]
[1777315613940,59.89,76814.99,0.3,1e-05,0.0,0.00096]
[1777315618974,59.89,76821.03,0.3,1e-05,0.0,0.00098]
[1777315621995,59.89,76811.21,0.3,1e-05,0.0,0.00095]
[1777315627030,59.89,76809.37,0.3,1e-05,0.0,0.00095]
[1777315629045,59.89,76818.54,0.3,1e-05,0.0,0.00097]
[1777315634080,59.89,76823.07,0.3,1e-05,0.0,0.00098]
[1777315639115,59.89,76820.88,0.3,1e-05,0.0,0.00098]
[1777315644151,59.89,76820.67,0.3,1e-05,0.0,0.00098]
[1777315649229,59.89,76830.09,0.3,1e-05,0.0,0.001]
[1777315654271,59.89,76834.82,0.3,1e-05,0.0,0.001]
[1777315660309,59.89,76838.87,0.3,1e-05,0.0,0.00101]
[1777315665343,59.89,76829.83,0.3,1e-05,0.0,0.00099]
[1777315670378,59.89,76829.37,0.3,1e-05,0.0,0.00098]
[1777315675412,59.89,76832.57,0.3,1e-05,0.0,0.00099]
[1777315680449,59.89,76822.19,0.3,1e-05,0.0,0.00097]
[1777315685483,59.89,76819.18,0.3,1e-05,0.0,0.00096]
[1777315690518,59.89,76820.41,0.3,1e-05,0.0,0.00096]
[1777315695552,59.89,76812.34,0.3,1e-05,0.0,0.00094]
[1777315700588,59.89,76800.68,0.3,1e-05,0.0,0.00092]
[1777315705623,59.89,76802.74,0.3,1e-05,0.0,0.00092]
[1777315710657,59.89,76804.19,0.3,1e-05,0.0,0.00093]
[1777315715692,59.89,76816.78,0.3,1e-05,0.0,0.00094]
[1777315720727,59.89,76816.74,0.3,1e-05,0.0,0.00094]
[1777315725762,59.89,76821.12,0.3,1e-05,0.0,0.00095]
[1777315730801,59.89,76822.72,0.3,1e-05,0.0,0.00096]
[1777315735832,59.89,76822.91,0.3,1e-05,0.0,0.00096]
[1777315740867,59.89,76824.95,0.3,1e-05,0.0,0.00096]
[1777315745903,59.89,76820.01,0.3,1e-05,0.0,0.00095]
[1777315750938,59.89,76813.73,0.3,1e-05,0.0,0.00094]
[1777315755974,59.89,76812.26,0.3,1e-05,0.0,0.00093]
[1777315761008,59.89,76811.06,0.3,1e-05,0.0,0.00093]
[1777315766042,59.89,76809.64,0.3,1e-05,0.0,0.00093]
[1777315771078,59.89,76810.53,0.3,1e-05,0.0,0.00092]
[1777315776113,59.89,76822.66,0.3,1e-05,0.0,0.00094]
[1777315781148,59.89,76822.99,0.3,1e-05,0.0,0.00095]
[1777315786182,59.89,76824.63,0.3,1e-05,0.0,0.00095]
[1777315790211,59.89,76834.31,0.3,1e-05,0.0,0.00097]
[1777315795246,59.89,76833.9,0.3,1e-05,0.0,0.00097]
[1777315800285,59.89,76830.97,0.3,1e-05,0.0,0.00096]
[1777315805317,59.89,76828.21,0.3,1e-05,0.0,0.00096]
[1777315810352,59.89,76820.01,0.3,1e-05,0.0,0.00094]
[1777315815387,59.89,76817.79,0.3,1e-05,0.0,0.00093]
[1777315820421,59.89,76820.58,0.3,1e-05,0.0,0.00094]
[1777315825456,59.89,76818.58,0.3,1e-05,0.0,0.00093]
[1777315830492,59.89,76821.36,0.3,1e-05,0.0,0.00094]
[1777315835535,59.89,76825.93,0.3,1e-05,0.0,0.00094]
[1777315840571,59.89,76826.45,0.3,1e-05,0.0,0.00094]
[1777315845606,59.89,76829.83,0.3,1e-05,0.0,0.00095]
[1777315850642,59.89,76827.46,0.3,1e-05,0.0,0.00094]
[1777315855680,59.89,76827.12,0.3,1e-05,0.0,0.00094]
[1777315860714,59.89,76826.21,0.3,1e-05,0.0,0.00094]
[1777315865750,59.89,76826.44,0.3,1e-05,0.0,0.00094]
[1777315868988,59.89,76839.31,0.3,1e-05,0.0,0.00097]
[1777315874815,59.89,76838.57,0.3,1e-05,0.0,0.00097]
[1777315879854,59.89,76836.69,0.3,1e-05,0.0,0.00096]
[1777315884099,59.89,76837.36,0.3,1e-05,0.0,0.00097]
[1777315884156,59.89,76836.18,0.3,1e-05,0.0,0.00096]
[1777315889924,59.89,76836.11,0.3,1e-05,0.0,0.00096]
[1777315891615,59.89,76833.95,0.3,1e-05,0.0,0.00096]
[1777315891617,59.89,76833.8,0.3,1e-05,0.0,0.00095]
[1777315896972,59.89,76835.2,0.3,1e-05,0.0,0.00095]
[1777315902007,59.89,76840.31,0.3,1e-05,0.0,0.00096]
[1777315907043,59.89,76835.97,0.3,1e-05,0.0,0.00095]
[1777315912078,59.89,76832.08,0.3,1e-05,0.0,0.00094]
[1777315917112,59.89,76835.87,0.3,1e-05,0.0,0.00095]
[1777315922147,59.89,76846.02,0.3,1e-05,0.0,0.00097]
[1777315926175,59.89,76860.31,0.3,1e-05,0.0,0.00101]
[1777315931210,59.89,76862.51,0.3,1e-05,0.0,0.00101]
[1777315936246,59.89,76860.33,0.3,1e-05,0.0,0.00101]
[1777315939480,59.89,76875.53,0.3,1e-05,0.0,0.00105]
[1777315945308,59.89,76879.15,0.3,1e-05,0.0,0.00106]
[1777315950344,59.89,76878.6,0.3,1e-05,0.0,0.00106]
[1777315953364,59.89,76874.81,0.3,1e-05,0.0,0.00103]
[1777315958401,59.89,76873.1,0.3,1e-05,0.0,0.00103]
[1777315963436,59.89,76866.71,0.3,1e-05,0.0,0.00101]
[1777315969478,59.89,76873.03,0.3,1e-05,0.0,0.00103]
[1777315975521,59.89,76869.56,0.3,1e-05,0.0,0.00102]
[1777315980556,59.89,76869.99,0.3,1e-05,0.0,0.00102]
[1777315984584,59.89,76861.21,0.3,1e-05,0.0,0.001]
[1777315989832,59.89,76858.77,0.3,1e-05,0.0,0.00099]
[1777315995661,59.89,76858.11,0.3,1e-05,0.0,0.00099]
[1777316000697,59.89,76862.09,0.3,1e-05,0.0,0.001]
[1777316005733,59.89,76860.17,0.3,1e-05,0.0,0.001]
[1777316010766,59.89,76861.88,0.3,1e-05,0.0,0.001]
[1777316015801,59.89,76861.89,0.3,1e-05,0.0,0.00099]
[1777316020917,59.89,76863.92,0.3,1e-05,0.0,0.00099]
[1777316025925,59.89,76862.6,0.3,1e-05,0.0,0.00099]
[1777316031966,59.89,76865.4,0.3,1e-05,0.0,0.001]
[1777316037002,59.89,76867.97,0.3,1e-05,0.0,0.001]
[1777316042036,59.89,76874.03,0.3,1e-05,0.0,0.00102]
[1777316047071,59.89,76879.09,0.3,1e-05,0.0,0.00103]
[1777316052107,59.89,76879.89,0.3,1e-05,0.0,0.00103]
[1777316057141,59.89,76876.68,0.3,1e-05,0.0,0.00102]
[1777316063183,59.89,76869.94,0.3,1e-05,0.0,0.00101]
[1777316068218,59.89,76865.58,0.3,1e-05,0.0,0.001]
[1777316073254,59.89,76859.83,0.3,1e-05,0.0,0.00097]
[1777316078289,59.89,76849.28,0.3,1e-05,0.0,0.00095]
[1777316080464,59.89,76837.16,0.3,1e-05,0.0,0.00092]
[1777316086345,59.89,76836.85,0.3,1e-05,0.0,0.00092]
[1777316091381,59.89,76836.19,0.3,1e-05,0.0,0.00092]
[1777316096416,59.89,76842.36,0.3,1e-05,0.0,0.00093]
[1777316101452,59.89,76841.46,0.3,1e-05,0.0,0.00093]
[1777316106486,59.89,76841.22,0.3,1e-05,0.0,0.00093]
[1777316111524,59.89,76846.67,0.3,1e-05,0.0,0.00094]
[1777316116559,59.89,76848.9,0.3,1e-05,0.0,0.00095]
[1777316121593,59.89,76853.54,0.3,1e-05,0.0,0.00096]
[1777316126629,59.89,76854.95,0.3,1e-05,0.0,0.00096]
[1777316131663,59.89,76857.74,0.3,1e-05,0.0,0.00095]
[1777316136698,59.89,76857.19,0.3,1e-05,0.0,0.00095]
[1777316141734,59.89,76857.29,0.3,1e-05,0.0,0.00095]
[1777316147775,59.89,76862.15,0.3,1e-05,0.0,0.00096]
[1777316152810,59.89,76864.27,0.3,1e-05,0.0,0.00097]
[1777316157846,59.89,76867.3,0.3,1e-05,0.0,0.00098]
[1777316162880,59.89,76868.58,0.3,1e-05,0.0,0.00098]
[1777316167916,59.89,76866.1,0.3,1e-05,0.0,0.00097]
[1777316172950,59.89,76862.55,0.3,1e-05,0.0,0.00097]
[1777316177985,59.89,76864.14,0.3,1e-05,0.0,0.00097]
[1777316183020,59.89,76867.91,0.3,1e-05,0.0,0.00098]
[1777316188057,59.89,76870.68,0.3,1e-05,0.0,0.00098]
[1777316193091,59.89,76870.9,0.3,1e-05,0.0,0.00097]
[1777316198126,59.89,76870.91,0.3,1e-05,0.0,0.00097]
[1777316203161,59.89,76872.32,0.3,1e-05,0.0,0.00098]
[1777316208196,59.89,76871.52,0.3,1e-05,0.0,0.00097]
[1777316213232,59.89,76864.09,0.3,1e-05,0.0,0.00096]
[1777316218266,59.89,76859.64,0.3,1e-05,0.0,0.00095]
[1777316223301,59.89,76858.86,0.3,1e-05,0.0,0.00094]
[1777316228336,59.89,76858.24,0.3,1e-05,0.0,0.00094]
[1777316233371,59.89,76857.99,0.3,1e-05,0.0,0.00094]
[1777316238407,59.89,76856.96,0.3,1e-05,0.0,0.00094]
[1777316243443,59.89,76856.15,0.3,1e-05,0.0,0.00094]
[1777316248476,59.89,76856.64,0.3,1e-05,0.0,0.00094]
[1777316253511,59.89,76854.25,0.3,1e-05,0.0,0.00092]
[1777316258546,59.89,76851.38,0.3,1e-05,0.0,0.00092]
[1777316263581,59.89,76848.52,0.3,1e-05,0.0,0.00091]
[1777316268617,59.89,76848.36,0.3,1e-05,0.0,0.00091]
[1777316273652,59.89,76839.58,0.3,1e-05,0.0,0.00089]
[1777316278686,59.89,76835.71,0.3,1e-05,0.0,0.00088]
[1777316283722,59.89,76836.73,0.3,1e-05,0.0,0.00088]
[1777316288757,59.89,76837.56,0.3,1e-05,0.0,0.00088]
[1777316293793,59.89,76827.84,0.3,1e-05,0.0,0.00086]
[1777316298827,59.89,76826.42,0.3,1e-05,0.0,0.00086]
[1777316303861,59.89,76826.27,0.3,1e-05,0.0,0.00086]
[1777316308897,59.89,76826.0,0.3,1e-05,0.0,0.00086]
[1777316313931,59.89,76825.91,0.3,1e-05,0.0,0.00085]
[1777316318970,59.89,76825.64,0.3,1e-05,0.0,0.00085]
[1777316324004,59.89,76829.88,0.3,1e-05,0.0,0.00086]
[1777316329037,59.89,76834.47,0.3,1e-05,0.0,0.00087]
[1777316334073,59.89,76839.93,0.3,1e-05,0.0,0.00088]
[1777316339107,59.89,76841.07,0.3,1e-05,0.0,0.00088]
[1777316344144,59.89,76843.1,0.3,1e-05,0.0,0.00089]
[1777316349177,59.89,76842.4,0.3,1e-05,0.0,0.00088]
[1777316354212,59.89,76842.89,0.3,1e-05,0.0,0.00088]
[1777316359247,59.89,76842.01,0.3,1e-05,0.0,0.00088]
[1777316364284,59.89,76841.24,0.3,1e-05,0.0,0.00088]
[1777316369321,59.89,76832.57,0.3,1e-05,0.0,0.00086]
[1777316374356,59.89,76828.76,0.3,1e-05,0.0,0.00084]
[1777316379389,59.89,76817.16,0.3,1e-05,0.0,0.00082]
[1777316384425,59.89,76816.47,0.3,1e-05,0.0,0.00082]
[1777316389460,59.89,76817.35,0.3,1e-05,0.0,0.00082]
[1777316394495,59.89,76819.48,0.3,1e-05,0.0,0.00082]
[1777316399530,59.89,76817.78,0.3,1e-05,0.0,0.00082]
[1777316402713,59.89,76808.06,0.3,1e-05,0.0,0.0008]
[1777316408598,59.89,76811.09,0.3,1e-05,0.0,0.00081]
[1777316410610,59.89,76822.5,0.3,1e-05,0.0,0.00083]
[1777316415646,59.89,76828.91,0.3,1e-05,0.0,0.00084]
[1777316417660,59.89,76840.24,0.3,1e-05,0.0,0.00087]
[1777316422853,59.89,76847.74,0.3,1e-05,0.0,0.00088]
[1777316428737,59.89,76845.23,0.3,1e-05,0.0,0.00088]
[1777316433772,59.89,76846.0,0.3,1e-05,0.0,0.00087]
[1777316438807,59.89,76845.76,0.3,1e-05,0.0,0.00087]
[1777316440671,59.89,76845.67,0.3,1e-05,0.0,0.00087]
[1777316440820,59.89,76847.59,0.3,1e-05,0.0,0.00087]
[1777316441180,59.89,76847.59,0.3,1e-05,0.0,0.00087]
[1777316441827,59.89,76847.36,0.3,1e-05,0.0,0.00087]
[1777316446864,59.89,76853.65,0.3,1e-05,0.0,0.00089]
[1777316451898,59.89,76852.9,0.3,1e-05,0.0,0.00088]
[1777316456934,59.89,76848.04,0.3,1e-05,0.0,0.00087]
[1777316461968,59.89,76848.3,0.3,1e-05,0.0,0.00087]
[1777316467004,59.89,76852.27,0.3,1e-05,0.0,0.00088]
[1777316472040,59.89,76853.69,0.3,1e-05,0.0,0.00089]
[1777316477077,59.89,76857.35,0.3,1e-05,0.0,0.00089]
[1777316482110,59.89,76860.1,0.3,1e-05,0.0,0.0009]
[1777316487145,59.89,76862.9,0.3,1e-05,0.0,0.00091]
[1777316492180,59.89,76863.09,0.3,1e-05,0.0,0.00089]
[1777316497216,59.89,76862.89,0.3,1e-05,0.0,0.00089]
[1777316502251,59.89,76863.29,0.3,1e-05,0.0,0.0009]
[1777316506279,59.89,76850.37,0.3,1e-05,0.0,0.00087]
[1777316511314,59.89,76852.98,0.3,1e-05,0.0,0.00087]
[1777316516348,59.89,76850.0,0.3,1e-05,0.0,0.00087]
[1777316521383,59.89,76851.31,0.3,1e-05,0.0,0.00087]
[1777316526420,59.89,76855.29,0.3,1e-05,0.0,0.00088]
[1777316531453,59.89,76852.92,0.3,1e-05,0.0,0.00087]
[1777316536488,59.89,76851.84,0.3,1e-05,0.0,0.00087]
[1777316541523,59.89,76852.24,0.3,1e-05,0.0,0.00087]
[1777316546559,59.89,76847.36,0.3,1e-05,0.0,0.00086]
[1777316551594,59.89,76847.02,0.3,1e-05,0.0,0.00085]
[1777316556628,59.89,76837.68,0.3,1e-05,0.0,0.00083]
[1777316560662,59.89,76824.29,0.3,1e-05,0.0,0.0008]
[1777316566705,59.89,76817.52,0.3,1e-05,0.0,0.00079]
[1777316571740,59.89,76816.28,0.3,1e-05,0.0,0.00079]
[1777316576774,59.89,76817.95,0.3,1e-05,0.0,0.00079]
[1777316581811,59.89,76807.26,0.3,1e-05,0.0,0.00077]
[1777316586847,59.89,76808.83,0.3,1e-05,0.0,0.00077]
[1777316591886,59.89,76808.08,0.3,1e-05,0.0,0.00077]
[1777316596916,59.89,76812.46,0.3,1e-05,0.0,0.00078]
[1777316601952,59.89,76806.3,0.3,1e-05,0.0,0.00077]
[1777316606987,59.89,76805.65,0.3,1e-05,0.0,0.00077]
[1777316612023,59.89,76806.89,0.3,1e-05,0.0,0.00076]
[1777316617057,59.89,76808.12,0.3,1e-05,0.0,0.00076]
[1777316622094,59.89,76810.41,0.3,1e-05,0.0,0.00076]
[1777316627133,59.89,76810.46,0.3,1e-05,0.0,0.00076]
[1777316632164,59.89,76811.07,0.3,1e-05,0.0,0.00077]
[1777316637200,59.89,76811.45,0.3,1e-05,0.0,0.00077]
[1777316642234,59.89,76812.21,0.3,1e-05,0.0,0.00077]
[1777316647270,59.89,76815.28,0.3,1e-05,0.0,0.00077]
[1777316652304,59.89,76814.9,0.3,1e-05,0.0,0.00077]
[1777316658346,59.89,76816.62,0.3,1e-05,0.0,0.00078]
[1777316664543,59.89,76816.96,0.3,1e-05,0.0,0.00078]
[1777316670431,59.89,76816.37,0.3,1e-05,0.0,0.00078]
[1777316671447,59.89,76811.04,0.3,1e-05,0.0,0.00076]
[1777316676474,59.89,76803.97,0.3,1e-05,0.0,0.00074]
[1777316681509,59.89,76801.68,0.3,1e-05,0.0,0.00074]
[1777316684683,59.89,76813.87,0.3,1e-05,0.0,0.00076]
[1777316690575,59.89,76817.37,0.3,1e-05,0.0,0.00077]
[1777316695607,59.89,76809.24,0.3,1e-05,0.0,0.00075]
[1777316700642,59.89,76808.71,0.3,1e-05,0.0,0.00075]
[1777316705678,59.89,76809.39,0.3,1e-05,0.0,0.00075]
[1777316710713,59.89,76803.3,0.3,1e-05,0.0,0.00074]
[1777316715748,59.89,76803.69,0.3,1e-05,0.0,0.00074]
[1777316720787,59.89,76805.48,0.3,1e-05,0.0,0.00075]
[1777316722800,59.89,76793.27,0.3,1e-05,0.0,0.00072]
[1777316727835,59.89,76786.96,0.3,1e-05,0.0,0.00071]
[1777316732870,59.89,76785.01,0.3,1e-05,0.0,0.0007]
[1777316737904,59.89,76784.55,0.3,1e-05,0.0,0.0007]
[1777316742940,59.89,76778.1,0.3,1e-05,0.0,0.00069]
[1777316747976,59.89,76777.13,0.3,1e-05,0.0,0.00069]
[1777316753010,59.89,76768.02,0.3,0.0,0.0,0.00067]
[1777316757038,59.89,76753.71,0.3,0.0,0.0,0.00065]
[1777316761065,59.89,76742.0,0.3,0.0,0.0,0.00063]
[1777316766106,59.89,76742.38,0.3,0.0,0.0,0.00063]
[1777316766631,59.89,76742.38,0.3,0.0,0.0,0.00063]
[1777316767111,59.89,76742.3,0.3,0.0,0.0,0.00063]
[1777316768044,59.89,76742.3,0.3,0.0,0.0,0.00063]
[1777316768153,59.89,76739.53,0.3,0.0,0.0,0.00062]
[1777316773154,59.89,76735.91,0.3,0.0,0.0,0.00062]
[1777316775325,59.89,76726.78,0.3,0.0,0.0,0.0006]
[1777316781209,59.89,76721.4,0.3,0.0,0.0,0.0006]
[1777316786246,59.89,76729.77,0.3,0.0,0.0,0.00061]
[1777316791280,59.89,76730.63,0.3,0.0,0.0,0.0006]
[1777316796315,59.89,76731.36,0.3,0.0,0.0,0.0006]
[1777316801351,59.89,76732.22,0.3,0.0,0.0,0.0006]
[1777316806386,59.89,76744.13,0.3,0.0,0.0,0.00062]
[1777316811420,59.89,76742.21,0.3,0.0,0.0,0.00062]
[1777316816456,59.89,76744.71,0.3,0.0,0.0,0.00062]
[1777316821490,59.89,76744.01,0.3,0.0,0.0,0.00062]
[1777316826525,59.89,76744.23,0.3,0.0,0.0,0.00062]
[1777316831561,59.89,76745.33,0.3,0.0,0.0,0.00062]
[1777316836595,59.89,76743.41,0.3,0.0,0.0,0.00062]
[1777316841631,59.89,76739.63,0.3,0.0,0.0,0.00062]
[1777316846666,59.89,76736.62,0.3,0.0,0.0,0.00061]
[1777316851701,59.89,76736.14,0.3,0.0,0.0,0.0006]
[1777316856737,59.89,76738.14,0.3,0.0,0.0,0.0006]
[1777316861775,59.89,76736.17,0.3,0.0,0.0,0.0006]
[1777316865956,59.89,76724.59,0.3,0.0,0.0,0.00058]
[1777316871846,59.89,76729.88,0.3,0.0,0.0,0.00059]
[1777316874867,59.89,76738.79,0.3,0.0,0.0,0.00061]
[1777316879903,59.89,76742.35,0.3,0.0,0.0,0.00061]
[1777316884937,59.89,76743.58,0.3,0.0,0.0,0.00061]
[1777316889973,59.89,76743.0,0.3,0.0,0.0,0.00061]
[1777316895010,59.89,76742.17,0.3,0.0,0.0,0.00061]
[1777316900045,59.89,76740.94,0.3,0.0,0.0,0.00061]
[1777316905079,59.89,76740.96,0.3,0.0,0.0,0.00061]
[1777316910115,59.89,76740.68,0.3,0.0,0.0,0.00061]
[1777316915150,59.89,76751.48,0.3,0.0,0.0,0.00062]
[1777316920185,59.89,76748.19,0.3,0.0,0.0,0.00061]
[1777316925220,59.89,76753.22,0.3,0.0,0.0,0.00062]
[1777316930254,59.89,76756.04,0.3,0.0,0.0,0.00062]
[1777316935291,59.89,76756.58,0.3,0.0,0.0,0.00063]
[1777316940324,59.89,76758.57,0.3,0.0,0.0,0.00063]
[1777316945360,59.89,76761.51,0.3,0.0,0.0,0.00063]
[1777316950399,59.89,76763.24,0.3,0.0,0.0,0.00064]
[1777316955434,59.89,76763.13,0.3,0.0,0.0,0.00064]
[1777316960470,59.89,76764.05,0.3,0.0,0.0,0.00064]
[1777316965505,59.89,76767.46,0.3,0.0,0.0,0.00064]
[1777316970540,59.89,76769.17,0.3,0.0,0.0,0.00065]
[1777316975574,59.89,76768.93,0.3,0.0,0.0,0.00064]
[1777316980609,59.89,76768.95,0.3,0.0,0.0,0.00064]
[1777316985644,59.89,76768.7,0.3,0.0,0.0,0.00064]
[1777316990679,59.89,76767.29,0.3,0.0,0.0,0.00063]
[1777316995715,59.89,76774.42,0.3,0.0,0.0,0.00065]
[1777317000749,59.89,76775.73,0.3,0.0,0.0,0.00065]
[1777317005785,59.89,76769.44,0.3,0.0,0.0,0.00064]
[1777317012833,59.89,76770.26,0.3,0.0,0.0,0.00064]
[1777317017869,59.89,76770.44,0.3,0.0,0.0,0.00064]
[1777317022904,59.89,76769.59,0.3,0.0,0.0,0.00064]
[1777317027939,59.89,76770.36,0.3,0.0,0.0,0.00064]
[1777317032975,59.89,76771.82,0.3,0.0,0.0,0.00063]
[1777317038010,59.89,76771.65,0.3,0.0,0.0,0.00063]
[1777317043045,59.89,76771.17,0.3,0.0,0.0,0.00063]
[1777317048080,59.89,76776.35,0.3,0.0,0.0,0.00064]
[1777317053114,59.89,76774.78,0.3,0.0,0.0,0.00064]
[1777317058149,59.89,76773.72,0.3,0.0,0.0,0.00064]
[1777317060163,59.89,76758.92,0.3,0.0,0.0,0.00061]
[1777317065202,59.89,76769.82,0.3,0.0,0.0,0.00063]
[1777317070236,59.89,76772.43,0.3,0.0,0.0,0.00063]
[1777317077430,59.89,76771.9,0.3,0.0,0.0,0.00063]
[1777317083326,59.89,76772.03,0.3,0.0,0.0,0.00063]
[1777317088361,59.89,76768.69,0.3,0.0,0.0,0.00063]
[1777317091381,59.89,76760.54,0.3,0.0,0.0,0.00061]
[1777317096418,59.89,76764.3,0.3,0.0,0.0,0.00061]
[1777317101452,59.89,76760.92,0.3,0.0,0.0,0.00061]
[1777317106486,59.89,76768.3,0.3,0.0,0.0,0.00062]
[1777317111521,59.89,76768.3,0.3,0.0,0.0,0.00062]
[1777317116557,59.89,76767.64,0.3,0.0,0.0,0.00062]
[1777317121596,59.89,76770.51,0.3,0.0,0.0,0.00062]
[1777317126777,59.89,76772.55,0.3,0.0,0.0,0.00062]
[1777317132672,59.89,76773.26,0.3,0.0,0.0,0.00063]
[1777317137709,59.89,76773.25,0.3,0.0,0.0,0.00063]
[1777317142744,59.89,76776.18,0.3,0.0,0.0,0.00063]
[1777317147780,59.89,76775.56,0.3,0.0,0.0,0.00063]
[1777317150801,59.89,76764.4,0.3,0.0,0.0,0.00061]
[1777317155836,59.89,76771.43,0.3,0.0,0.0,0.00061]
[1777317160870,59.89,76775.12,0.3,0.0,0.0,0.00062]
[1777317165906,59.89,76775.84,0.3,0.0,0.0,0.00062]
[1777317170941,59.89,76781.63,0.3,0.0,0.0,0.00063]
[1777317177129,59.89,76781.19,0.3,0.0,0.0,0.00063]
[1777317182026,59.89,76790.99,0.3,0.0,0.0,0.00065]
[1777317187063,59.89,76801.71,0.3,0.0,0.0,0.00066]
[1777317192102,59.89,76809.09,0.3,0.0,0.0,0.00068]
[1777317193241,59.89,76821.31,0.3,1e-05,0.0,0.0007]
[1777317199147,59.89,76826.62,0.3,1e-05,0.0,0.00071]
[1777317204183,59.89,76831.46,0.3,1e-05,0.0,0.00072]
[1777317211232,59.89,76833.42,0.3,1e-05,0.0,0.00071]
[1777317214254,59.89,76832.91,0.3,1e-05,0.0,0.00071]
[1777317216268,59.89,76820.87,0.3,1e-05,0.0,0.00069]
[1777317221302,59.89,76827.65,0.3,1e-05,0.0,0.0007]
[1777317226337,59.89,76829.26,0.3,1e-05,0.0,0.0007]
[1777317231374,59.89,76836.42,0.3,1e-05,0.0,0.00072]
[1777317236409,59.89,76836.97,0.3,1e-05,0.0,0.00072]
[1777317241445,59.89,76839.3,0.3,1e-05,0.0,0.00072]
[1777317242451,59.89,76850.17,0.3,1e-05,0.0,0.00074]
[1777317246479,59.89,76859.49,0.3,1e-05,0.0,0.00076]
[1777317251515,59.89,76864.83,0.3,1e-05,0.0,0.00077]
[1777317256550,59.89,76863.05,0.3,1e-05,0.0,0.00076]
[1777317261584,59.89,76867.0,0.3,1e-05,0.0,0.00077]
[1777317266619,59.89,76860.36,0.3,1e-05,0.0,0.00076]
[1777317271656,59.89,76861.44,0.3,1e-05,0.0,0.00075]
[1777317276689,59.89,76864.35,0.3,1e-05,0.0,0.00076]
[1777317280717,59.89,76874.29,0.3,1e-05,0.0,0.00078]
[1777317285752,59.89,76878.47,0.3,1e-05,0.0,0.00078]
[1777317290793,59.89,76872.8,0.3,1e-05,0.0,0.00077]
[1777317295823,59.89,76866.42,0.3,1e-05,0.0,0.00076]
[1777317301864,59.89,76870.16,0.3,1e-05,0.0,0.00077]
[1777317306899,59.89,76878.92,0.3,1e-05,0.0,0.00079]
[1777317311934,59.89,76886.34,0.3,1e-05,0.0,0.0008]
[1777317316970,59.89,76881.11,0.3,1e-05,0.0,0.00079]
[1777317322005,59.89,76879.95,0.3,1e-05,0.0,0.00079]
[1777317327041,59.89,76878.79,0.3,1e-05,0.0,0.00078]
[1777317332077,59.89,76877.32,0.3,1e-05,0.0,0.00077]
[1777317337111,59.89,76873.45,0.3,1e-05,0.0,0.00076]
[1777317342146,59.89,76873.77,0.3,1e-05,0.0,0.00076]
[1777317347182,59.89,76874.44,0.3,1e-05,0.0,0.00077]
[1777317352216,59.89,76868.96,0.3,1e-05,0.0,0.00076]
[1777317357251,59.89,76868.62,0.3,1e-05,0.0,0.00075]
[1777317362286,59.89,76871.66,0.3,1e-05,0.0,0.00076]
[1777317366803,59.89,76868.54,0.3,1e-05,0.0,0.00075]
[1777317366806,59.89,76866.6,0.3,1e-05,0.0,0.00075]
[1777317368054,59.89,76866.75,0.3,1e-05,0.0,0.00075]
[1777317368328,59.89,76866.58,0.3,1e-05,0.0,0.00075]
[1777317373365,59.89,76859.51,0.3,1e-05,0.0,0.00074]
[1777317378399,59.89,76859.26,0.3,1e-05,0.0,0.00074]
[1777317383434,59.89,76855.64,0.3,1e-05,0.0,0.00073]
[1777317388470,59.89,76859.08,0.3,1e-05,0.0,0.00074]
[1777317393505,59.89,76867.68,0.3,1e-05,0.0,0.00074]
[1777317398539,59.89,76875.83,0.3,1e-05,0.0,0.00076]
[1777317403574,59.89,76875.2,0.3,1e-05,0.0,0.00076]
[1777317408609,59.89,76874.36,0.3,1e-05,0.0,0.00076]
[1777317413645,59.89,76873.85,0.3,1e-05,0.0,0.00075]
[1777317418680,59.89,76872.8,0.3,1e-05,0.0,0.00075]
[1777317423716,59.89,76872.54,0.3,1e-05,0.0,0.00075]
[1777317426197,59.89,76873.06,0.3,1e-05,0.0,0.00075]
[1777317426736,59.89,76877.23,0.3,1e-05,0.0,0.00076]
[1777317427645,59.89,76877.23,0.3,1e-05,0.0,0.00076]
[1777317427744,59.89,76877.38,0.3,1e-05,0.0,0.00076]
[1777317432778,59.89,76878.39,0.3,1e-05,0.0,0.00076]
[1777317437821,59.89,76872.41,0.3,1e-05,0.0,0.00075]
[1777317443862,59.89,76872.02,0.3,1e-05,0.0,0.00075]
[1777317448897,59.89,76878.76,0.3,1e-05,0.0,0.00076]
[1777317453933,59.89,76880.36,0.3,1e-05,0.0,0.00076]
[1777317458969,59.89,76880.98,0.3,1e-05,0.0,0.00076]
[1777317464008,59.89,76871.45,0.3,1e-05,0.0,0.00074]
[1777317469039,59.89,76871.88,0.3,1e-05,0.0,0.00074]
[1777317472059,59.89,76862.48,0.3,1e-05,0.0,0.00072]
[1777317477095,59.89,76855.46,0.3,1e-05,0.0,0.00071]
[1777317482129,59.89,76849.73,0.3,1e-05,0.0,0.0007]
[1777317487165,59.89,76852.11,0.3,1e-05,0.0,0.00071]
[1777317492201,59.89,76850.31,0.3,1e-05,0.0,0.0007]
[1777317497234,59.89,76846.67,0.3,1e-05,0.0,0.0007]
[1777317502270,59.89,76846.37,0.3,1e-05,0.0,0.00069]
[1777317507304,59.89,76844.5,0.3,1e-05,0.0,0.00069]
[1777317511333,59.89,76841.55,0.3,1e-05,0.0,0.00068]
[1777317516369,59.89,76841.08,0.3,1e-05,0.0,0.00068]
[1777317521405,59.89,76848.77,0.3,1e-05,0.0,0.00069]
[1777317526439,59.89,76847.19,0.3,1e-05,0.0,0.00069]
[1777317531474,59.89,76850.99,0.3,1e-05,0.0,0.00069]
[1777317536510,59.89,76843.24,0.3,1e-05,0.0,0.00068]
[1777317541545,59.89,76847.36,0.3,1e-05,0.0,0.00069]
[1777317542552,59.89,76836.56,0.3,0.0,0.0,0.00067]
[1777317544566,59.89,76825.74,0.3,0.0,0.0,0.00065]
[1777317548594,59.89,76817.11,0.3,0.0,0.0,0.00064]
[1777317550611,59.89,76806.14,0.3,0.0,0.0,0.00062]
[1777317552622,59.89,76794.31,0.3,0.0,0.0,0.0006]
[1777317557657,59.89,76798.38,0.3,0.0,0.0,0.00061]
[1777317561685,59.89,76809.24,0.3,0.0,0.0,0.00062]
[1777317566720,59.89,76810.32,0.3,0.0,0.0,0.00063]
[1777317571755,59.89,76805.97,0.3,0.0,0.0,0.00061]
[1777317576790,59.89,76811.02,0.3,0.0,0.0,0.00062]
[1777317582832,59.89,76804.63,0.3,0.0,0.0,0.00061]
[1777317587867,59.89,76806.47,0.3,0.0,0.0,0.00061]
[1777317592902,59.89,76805.96,0.3,0.0,0.0,0.00061]
[1777317597936,59.89,76800.19,0.3,0.0,0.0,0.0006]
[1777317602972,59.89,76797.86,0.3,0.0,0.0,0.0006]
[1777317606802,59.89,76801.77,0.3,0.0,0.0,0.0006]
[1777317607000,59.89,76801.79,0.3,0.0,0.0,0.0006]
[1777317607806,59.89,76801.79,0.3,0.0,0.0,0.0006]
[1777317608011,59.89,76801.8,0.3,0.0,0.0,0.0006]
[1777317613042,59.89,76799.51,0.3,0.0,0.0,0.0006]
[1777317618079,59.89,76797.97,0.3,0.0,0.0,0.0006]
[1777317623112,59.89,76799.35,0.3,0.0,0.0,0.0006]
[1777317628152,59.89,76798.59,0.3,0.0,0.0,0.0006]
[1777317633189,59.89,76798.85,0.3,0.0,0.0,0.00059]
[1777317638222,59.89,76803.9,0.3,0.0,0.0,0.0006]
[1777317643259,59.89,76805.63,0.3,0.0,0.0,0.0006]
[1777317648293,59.89,76804.79,0.3,0.0,0.0,0.0006]
[1777317653328,59.89,76807.91,0.3,0.0,0.0,0.0006]
[1777317656475,59.89,76819.12,0.3,0.0,0.0,0.00062]
[1777317662393,59.89,76820.79,0.3,0.0,0.0,0.00063]
[1777317664404,59.89,76807.55,0.3,0.0,0.0,0.0006]
[1777317669439,59.89,76806.01,0.3,0.0,0.0,0.0006]
[1777317674475,59.89,76808.0,0.3,0.0,0.0,0.00061]
[1777317679509,59.89,76809.29,0.3,0.0,0.0,0.00061]
[1777317683537,59.89,76800.36,0.3,0.0,0.0,0.00059]
[1777317688573,59.89,76797.81,0.3,0.0,0.0,0.00059]
[1777317693607,59.89,76803.12,0.3,0.0,0.0,0.00059]
[1777317698642,59.89,76807.93,0.3,0.0,0.0,0.0006]
[1777317703677,59.89,76807.78,0.3,0.0,0.0,0.0006]
[1777317706827,59.89,76798.6,0.3,0.0,0.0,0.00058]
[1777317712740,59.89,76793.8,0.3,0.0,0.0,0.00058]
[1777317717776,59.89,76793.69,0.3,0.0,0.0,0.00058]
[1777317722811,59.89,76795.3,0.3,0.0,0.0,0.00058]
[1777317725833,59.89,76779.42,0.3,0.0,0.0,0.00055]
[1777317730869,59.89,76785.04,0.3,0.0,0.0,0.00056]
[1777317735903,59.89,76784.39,0.3,0.0,0.0,0.00056]
[1777317740939,59.89,76782.87,0.3,0.0,0.0,0.00056]
[1777317745974,59.89,76784.91,0.3,0.0,0.0,0.00056]
[1777317750002,59.89,76793.56,0.3,0.0,0.0,0.00058]
[1777317755043,59.89,76800.49,0.3,0.0,0.0,0.00058]
[1777317760072,59.89,76797.91,0.3,0.0,0.0,0.00057]
[1777317765110,59.89,76792.81,0.3,0.0,0.0,0.00057]
[1777317769139,59.89,76782.29,0.3,0.0,0.0,0.00055]
[1777317774173,59.89,76780.79,0.3,0.0,0.0,0.00055]
[1777317779208,59.89,76784.19,0.3,0.0,0.0,0.00055]
[1777317784244,59.89,76784.62,0.3,0.0,0.0,0.00055]
[1777317789279,59.89,76784.81,0.3,0.0,0.0,0.00055]
[1777317794314,59.89,76793.92,0.3,0.0,0.0,0.00057]
[1777317799350,59.89,76787.7,0.3,0.0,0.0,0.00056]
[1777317804384,59.89,76789.47,0.3,0.0,0.0,0.00056]
[1777317809419,59.89,76793.47,0.3,0.0,0.0,0.00057]
[1777317814454,59.89,76792.97,0.3,0.0,0.0,0.00056]
[1777317819489,59.89,76793.66,0.3,0.0,0.0,0.00056]
[1777317824524,59.89,76794.62,0.3,0.0,0.0,0.00056]
[1777317829559,59.89,76794.26,0.3,0.0,0.0,0.00056]
[1777317834600,59.89,76795.98,0.3,0.0,0.0,0.00056]
[1777317839634,59.89,76798.96,0.3,0.0,0.0,0.00057]
[1777317844669,59.89,76796.93,0.3,0.0,0.0,0.00056]
[1777317847813,59.89,76788.28,0.3,0.0,0.0,0.00055]
[1777317853733,59.89,76787.46,0.3,0.0,0.0,0.00055]
[1777317855747,59.89,76778.83,0.3,0.0,0.0,0.00054]
[1777317860781,59.89,76774.3,0.3,0.0,0.0,0.00053]
[1777317865820,59.89,76769.68,0.3,0.0,0.0,0.00053]
[1777317867953,59.89,76756.69,0.3,0.0,0.0,0.00051]
[1777317873873,59.89,76756.1,0.3,0.0,0.0,0.0005]
[1777317878907,59.89,76757.64,0.3,0.0,0.0,0.0005]
[1777317883942,59.89,76758.22,0.3,0.0,0.0,0.0005]
[1777317889018,59.89,76757.68,0.3,0.0,0.0,0.0005]
[1777317894054,59.89,76751.23,0.3,0.0,0.0,0.00049]
[1777317899088,59.89,76750.41,0.3,0.0,0.0,0.00049]
[1777317904125,59.89,76749.94,0.3,0.0,0.0,0.00049]
[1777317907146,59.89,76739.86,0.3,0.0,0.0,0.00048]
[1777317908359,59.89,76730.31,0.3,0.0,0.0,0.00047]
[1777317914194,59.89,76730.35,0.3,0.0,0.0,0.00047]
[1777317919234,59.89,76735.22,0.3,0.0,0.0,0.00047]
[1777317924265,59.89,76733.06,0.3,0.0,0.0,0.00047]
[1777317929300,59.89,76738.72,0.3,0.0,0.0,0.00048]
[1777317934335,59.89,76742.0,0.3,0.0,0.0,0.00048]
[1777317939373,59.89,76738.14,0.3,0.0,0.0,0.00047]
[1777317941387,59.89,76728.84,0.3,0.0,0.0,0.00046]
[1777317946425,59.89,76722.01,0.3,0.0,0.0,0.00045]
[1777317951459,59.89,76724.96,0.3,0.0,0.0,0.00046]
[1777317955486,59.89,76737.17,0.3,0.0,0.0,0.00047]
[1777317960521,59.89,76736.74,0.3,0.0,0.0,0.00047]
[1777317963542,59.89,76726.4,0.3,0.0,0.0,0.00046]
[1777317968578,59.89,76717.03,0.3,0.0,0.0,0.00045]
[1777317972607,59.89,76705.99,0.3,0.0,0.0,0.00043]
[1777317973614,59.89,76728.0,0.3,0.0,0.0,0.00046]
[1777317975629,59.89,76737.18,0.3,0.0,0.0,0.00047]
[1777317980662,59.89,76740.5,0.3,0.0,0.0,0.00047]
[1777317985697,59.89,76743.78,0.3,0.0,0.0,0.00048]
[1777317990732,59.89,76743.87,0.3,0.0,0.0,0.00048]
[1777317993755,59.89,76735.96,0.3,0.0,0.0,0.00046]
[1777317997782,59.89,76727.18,0.3,0.0,0.0,0.00045]
[1777318000806,59.89,76710.89,0.3,0.0,0.0,0.00043]
[1777318001811,59.89,76695.7,0.3,0.0,0.0,0.00042]
[1777318006844,59.89,76696.11,0.3,0.0,0.0,0.00042]
[1777318011880,59.89,76697.49,0.3,0.0,0.0,0.00042]
[1777318016914,59.89,76697.23,0.3,0.0,0.0,0.00042]
[1777318021950,59.89,76699.06,0.3,0.0,0.0,0.00042]
[1777318026991,59.89,76698.7,0.3,0.0,0.0,0.00042]
[1777318032024,59.89,76701.67,0.3,0.0,0.0,0.00042]
[1777318035046,59.89,76689.34,0.3,0.0,0.0,0.00041]
[1777318040081,59.89,76689.82,0.3,0.0,0.0,0.00041]
[1777318042096,59.89,76678.53,0.3,0.0,0.0,0.0004]
[1777318047131,59.89,76675.28,0.3,0.0,0.0,0.00039]
[1777318052166,59.89,76674.29,0.3,0.0,0.0,0.00039]
[1777318057201,59.89,76674.69,0.3,0.0,0.0,0.00039]
[1777318062235,59.89,76688.0,0.3,0.0,0.0,0.0004]
[1777318067271,59.89,76691.55,0.3,0.0,0.0,0.00041]
[1777318072305,59.89,76690.91,0.3,0.0,0.0,0.00041]
[1777318076336,59.89,76681.19,0.3,0.0,0.0,0.00039]
[1777318081370,59.89,76677.19,0.3,0.0,0.0,0.00039]
[1777318086406,59.89,76664.6,0.3,0.0,0.0,0.00038]
[1777318091440,59.89,76669.96,0.3,0.0,0.0,0.00038]
[1777318096475,59.89,76669.66,0.3,0.0,0.0,0.00038]
[1777318101512,59.89,76670.64,0.3,0.0,0.0,0.00038]
[1777318103524,59.89,76661.96,0.3,0.0,0.0,0.00038]
[1777318108559,59.89,76664.41,0.3,0.0,0.0,0.00038]
[1777318113599,59.89,76666.55,0.3,0.0,0.0,0.00037]
[1777318118634,59.89,76669.35,0.3,0.0,0.0,0.00038]
[1777318123668,59.89,76671.32,0.3,0.0,0.0,0.00038]
[1777318128703,59.89,76667.99,0.3,0.0,0.0,0.00038]
[1777318133740,59.89,76668.08,0.3,0.0,0.0,0.00038]
[1777318138773,59.89,76670.22,0.3,0.0,0.0,0.00038]
[1777318143809,59.89,76663.63,0.3,0.0,0.0,0.00037]
[1777318148844,59.89,76664.59,0.3,0.0,0.0,0.00037]
[1777318153879,59.89,76664.76,0.3,0.0,0.0,0.00037]
[1777318158915,59.89,76663.91,0.3,0.0,0.0,0.00037]
[1777318163951,59.89,76640.76,0.3,0.0,0.0,0.00035]
[1777318168986,59.89,76635.92,0.3,0.0,0.0,0.00035]
[1777318170193,59.89,76624.83,0.3,0.0,0.0,0.00034]
[1777318175034,59.89,76621.73,0.3,0.0,0.0,0.00033]
[1777318176041,59.89,76607.17,0.3,0.0,0.0,0.00032]
[1777318181077,59.89,76606.76,0.3,0.0,0.0,0.00032]
[1777318186111,59.89,76606.79,0.3,0.0,0.0,0.00032]
[1777318191146,59.89,76607.49,0.3,0.0,0.0,0.00032]
[1777318196182,59.89,76608.46,0.3,0.0,0.0,0.00032]
[1777318200401,59.89,76599.47,0.3,0.0,0.0,0.00031]
[1777318206652,59.89,76594.95,0.3,0.0,0.0,0.00031]
[1777318206738,59.89,76594.48,0.3,0.0,0.0,0.0003]
[1777318209952,59.89,76594.71,0.3,0.0,0.0,0.00031]
[1777318210471,59.89,76594.82,0.3,0.0,0.0,0.00031]
[1777318216323,59.89,76595.78,0.3,0.0,0.0,0.00031]
[1777318221357,59.89,76599.58,0.3,0.0,0.0,0.00031]
[1777318226394,59.89,76598.57,0.3,0.0,0.0,0.00031]
[1777318230626,59.89,76562.16,0.3,0.0,0.0,0.00028]
[1777318232441,59.89,76553.53,0.3,0.0,0.0,0.00027]
[1777318237476,59.89,76562.65,0.3,0.0,0.0,0.00028]
[1777318238483,59.89,76576.97,0.3,0.0,0.0,0.00029]
[1777318242872,59.89,76572.38,0.3,0.0,0.0,0.00028]
[1777318242920,59.89,76572.21,0.3,0.0,0.0,0.00028]
[1777318243945,59.89,76572.21,0.3,0.0,0.0,0.00028]
[1777318244534,59.89,76488.83,0.3,0.0,0.0,0.00023]
[1777318245547,59.89,76471.26,0.3,0.0,0.0,0.00022]
[1777318247560,59.89,76451.61,0.3,0.0,0.0,0.0002]
[1777318248569,59.89,76441.73,0.3,0.0,0.0,0.0002]
[1777318249575,59.89,76452.84,0.3,0.0,0.0,0.00021]
[1777318250773,59.89,76476.65,0.3,0.0,0.0,0.00022]
[1777318254676,59.89,76479.89,0.3,0.0,0.0,0.00022]
[1777318254717,59.89,76488.6,0.3,0.0,0.0,0.00023]
[1777318256050,59.89,76488.6,0.3,0.0,0.0,0.00023]
[1777318256623,59.89,76491.4,0.3,0.0,0.0,0.00023]
[1777318259654,59.89,76500.2,0.3,0.0,0.0,0.00023]
[1777318262681,59.89,76489.26,0.3,0.0,0.0,0.00023]
[1777318267709,59.89,76497.11,0.3,0.0,0.0,0.00023]
[1777318269724,59.89,76507.87,0.3,0.0,0.0,0.00024]
[1777318272749,59.89,76518.98,0.3,0.0,0.0,0.00025]
[1777318275771,59.89,76532.07,0.3,0.0,0.0,0.00025]
[1777318278795,59.89,76540.95,0.3,0.0,0.0,0.00026]
[1777318283828,59.89,76549.5,0.3,0.0,0.0,0.00027]
[1777318288864,59.89,76557.14,0.3,0.0,0.0,0.00027]
[1777318289870,59.89,76567.14,0.3,0.0,0.0,0.00028]
[1777318290880,59.89,76575.77,0.3,0.0,0.0,0.00029]
[1777318295911,59.89,76583.47,0.3,0.0,0.0,0.00029]
[1777318300947,59.89,76596.19,0.3,0.0,0.0,0.0003]
[1777318304976,59.89,76608.45,0.3,0.0,0.0,0.00031]
[1777318306988,59.89,76617.57,0.3,0.0,0.0,0.00031]
[1777318312024,59.89,76617.75,0.3,0.0,0.0,0.00031]
[1777318317060,59.89,76606.05,0.3,0.0,0.0,0.00031]
[1777318322095,59.89,76604.52,0.3,0.0,0.0,0.0003]
[1777318327129,59.89,76607.27,0.3,0.0,0.0,0.00031]
[1777318332165,59.89,76606.7,0.3,0.0,0.0,0.00031]
[1777318335186,59.89,76616.88,0.3,0.0,0.0,0.00031]
[1777318340221,59.89,76610.8,0.3,0.0,0.0,0.00031]
[1777318345256,59.89,76611.6,0.3,0.0,0.0,0.00031]
[1777318350291,59.89,76615.57,0.3,0.0,0.0,0.00031]
[1777318351489,59.89,76612.92,0.3,0.0,0.0,0.00031]
[1777318354320,59.89,76604.57,0.3,0.0,0.0,0.0003]
[1777318359354,59.89,76608.62,0.3,0.0,0.0,0.0003]
[1777318364389,59.89,76614.71,0.3,0.0,0.0,0.00031]
[1777318369425,59.89,76614.09,0.3,0.0,0.0,0.00031]
[1777318371630,59.89,76602.92,0.3,0.0,0.0,0.0003]
[1777318373454,59.89,76594.51,0.3,0.0,0.0,0.00029]
[1777318374461,59.89,76585.67,0.3,0.0,0.0,0.00028]
[1777318379496,59.89,76585.2,0.3,0.0,0.0,0.00028]
[1777318384532,59.89,76592.19,0.3,0.0,0.0,0.00029]
[1777318387554,59.89,76576.54,0.3,0.0,0.0,0.00028]
[1777318389566,59.89,76562.18,0.3,0.0,0.0,0.00027]
[1777318391770,59.89,76545.59,0.3,0.0,0.0,0.00026]
[1777318397621,59.89,76552.26,0.3,0.0,0.0,0.00026]
[1777318402657,59.89,76551.14,0.3,0.0,0.0,0.00026]
[1777318407692,59.89,76553.99,0.3,0.0,0.0,0.00026]
[1777318412727,59.89,76560.51,0.3,0.0,0.0,0.00026]
[1777318417762,59.89,76551.93,0.3,0.0,0.0,0.00026]
[1777318422799,59.89,76557.87,0.3,0.0,0.0,0.00026]
[1777318426827,59.89,76545.21,0.3,0.0,0.0,0.00025]
[1777318432055,59.89,76572.93,0.3,0.0,0.0,0.00027]
[1777318433883,59.89,76603.64,0.3,0.0,0.0,0.00029]
[1777318436911,59.89,76588.96,0.3,0.0,0.0,0.00028]
[1777318439929,59.89,76579.21,0.3,0.0,0.0,0.00028]
[1777318443960,59.89,76565.95,0.3,0.0,0.0,0.00027]
[1777318445974,59.89,76555.38,0.3,0.0,0.0,0.00026]
[1777318450002,59.89,76564.57,0.3,0.0,0.0,0.00027]
[1777318455040,59.89,76572.84,0.3,0.0,0.0,0.00027]
[1777318460074,59.89,76575.13,0.3,0.0,0.0,0.00027]
[1777318463096,59.89,76563.59,0.3,0.0,0.0,0.00026]
[1777318468132,59.89,76547.01,0.3,0.0,0.0,0.00025]
[1777318473166,59.89,76557.31,0.3,0.0,0.0,0.00026]
[1777318478201,59.89,76557.27,0.3,0.0,0.0,0.00026]
[1777318483235,59.89,76561.51,0.3,0.0,0.0,0.00026]
[1777318488271,59.89,76561.71,0.3,0.0,0.0,0.00026]
[1777318493306,59.89,76566.8,0.3,0.0,0.0,0.00026]
[1777318499347,59.89,76560.35,0.3,0.0,0.0,0.00026]
[1777318504383,59.89,76559.9,0.3,0.0,0.0,0.00026]
[1777318510425,59.89,76559.29,0.3,0.0,0.0,0.00026]
[1777318515459,59.89,76564.54,0.3,0.0,0.0,0.00026]
[1777318520494,59.89,76558.0,0.3,0.0,0.0,0.00026]
[1777318525530,59.89,76563.99,0.3,0.0,0.0,0.00026]
[1777318530567,59.89,76567.94,0.3,0.0,0.0,0.00026]
[1777318532763,59.89,76558.67,0.3,0.0,0.0,0.00025]
[1777318538623,59.89,76568.07,0.3,0.0,0.0,0.00026]
[1777318543657,59.89,76570.6,0.3,0.0,0.0,0.00026]
[1777318547685,59.89,76583.46,0.3,0.0,0.0,0.00027]
[1777318552903,59.89,76587.06,0.3,0.0,0.0,0.00027]
[1777318554734,59.89,76565.76,0.3,0.0,0.0,0.00026]
[1777318555742,59.89,76547.24,0.3,0.0,0.0,0.00025]
[1777318558764,59.89,76555.74,0.3,0.0,0.0,0.00025]
[1777318563798,59.89,76563.42,0.3,0.0,0.0,0.00026]
[1777318568834,59.89,76578.53,0.3,0.0,0.0,0.00027]
[1777318573870,59.89,76571.02,0.3,0.0,0.0,0.00026]
[1777318578908,59.89,76566.16,0.3,0.0,0.0,0.00026]
[1777318581926,59.89,76574.54,0.3,0.0,0.0,0.00026]
[1777318586961,59.89,76575.64,0.3,0.0,0.0,0.00027]
[1777318591997,59.89,76579.01,0.3,0.0,0.0,0.00026]
[1777318593186,59.89,76568.68,0.3,0.0,0.0,0.00026]
[1777318598039,59.89,76556.59,0.3,0.0,0.0,0.00025]
[1777318603256,59.89,76555.48,0.3,0.0,0.0,0.00025]
[1777318609116,59.89,76556.02,0.3,0.0,0.0,0.00025]
[1777318614153,59.89,76558.27,0.3,0.0,0.0,0.00025]
[1777318616165,59.89,76568.1,0.3,0.0,0.0,0.00026]
[1777318620193,59.89,76551.51,0.3,0.0,0.0,0.00024]
[1777318625229,59.89,76546.94,0.3,0.0,0.0,0.00024]
[1777318630263,59.89,76544.08,0.3,0.0,0.0,0.00024]
[1777318635298,59.89,76550.45,0.3,0.0,0.0,0.00024]
[1777318640333,59.89,76549.64,0.3,0.0,0.0,0.00024]
[1777318645368,59.89,76547.22,0.3,0.0,0.0,0.00024]
[1777318650403,59.89,76547.44,0.3,0.0,0.0,0.00024]
[1777318655440,59.89,76557.35,0.3,0.0,0.0,0.00024]
[1777318660475,59.89,76554.32,0.3,0.0,0.0,0.00024]
[1777318665509,59.89,76555.57,0.3,0.0,0.0,0.00024]
[1777318668530,59.89,76565.57,0.3,0.0,0.0,0.00025]
[1777318673750,59.89,76563.22,0.3,0.0,0.0,0.00025]
[1777318676587,59.89,76572.53,0.3,0.0,0.0,0.00026]
[1777318681623,59.89,76576.9,0.3,0.0,0.0,0.00026]
[1777318686656,59.89,76583.02,0.3,0.0,0.0,0.00026]
[1777318687664,59.89,76593.6,0.3,0.0,0.0,0.00027]
[1777318689678,59.89,76602.56,0.3,0.0,0.0,0.00028]
[1777318693891,59.89,76613.21,0.3,0.0,0.0,0.00028]
[1777318696728,59.89,76623.02,0.3,0.0,0.0,0.00029]
[1777318701763,59.89,76629.74,0.3,0.0,0.0,0.0003]
[1777318702770,59.89,76615.74,0.3,0.0,0.0,0.00029]
[1777318705792,59.89,76600.36,0.3,0.0,0.0,0.00027]
[1777318706798,59.89,76585.87,0.3,0.0,0.0,0.00026]
[1777318707805,59.89,76571.78,0.3,0.0,0.0,0.00025]
[1777318712839,59.89,76572.22,0.3,0.0,0.0,0.00025]
[1777318717875,59.89,76572.77,0.3,0.0,0.0,0.00025]
[1777318722910,59.89,76576.71,0.3,0.0,0.0,0.00025]
[1777318727946,59.89,76585.12,0.3,0.0,0.0,0.00026]
[1777318732979,59.89,76585.74,0.3,0.0,0.0,0.00026]
[1777318738015,59.89,76588.89,0.3,0.0,0.0,0.00026]
[1777318743050,59.89,76589.31,0.3,0.0,0.0,0.00026]
[1777318748087,59.89,76582.87,0.3,0.0,0.0,0.00026]
[1777318752115,59.89,76574.54,0.3,0.0,0.0,0.00025]
[1777318757149,59.89,76574.45,0.3,0.0,0.0,0.00025]
[1777318762185,59.89,76566.55,0.3,0.0,0.0,0.00025]
[1777318764389,59.89,76575.64,0.3,0.0,0.0,0.00025]
[1777318769234,59.89,76563.7,0.3,0.0,0.0,0.00025]
[1777318774459,59.89,76561.09,0.3,0.0,0.0,0.00024]
[1777318777329,59.89,76530.41,0.3,0.0,0.0,0.00022]
[1777318782338,59.89,76529.57,0.3,0.0,0.0,0.00022]
[1777318785359,59.89,76537.9,0.3,0.0,0.0,0.00023]
[1777318789386,59.89,76548.44,0.3,0.0,0.0,0.00023]
[1777318793417,59.89,76565.73,0.3,0.0,0.0,0.00024]
[1777318798452,59.89,76570.23,0.3,0.0,0.0,0.00025]
[1777318803486,59.89,76570.34,0.3,0.0,0.0,0.00025]
[1777318808521,59.89,76572.02,0.3,0.0,0.0,0.00025]
[1777318812556,59.89,76580.78,0.3,0.0,0.0,0.00025]
[1777318814564,59.89,76589.81,0.3,0.0,0.0,0.00026]
[1777318819611,59.89,76601.55,0.3,0.0,0.0,0.00027]
[1777318821622,59.89,76613.55,0.3,0.0,0.0,0.00028]
[1777318826702,59.89,76622.28,0.3,0.0,0.0,0.00028]
[1777318828715,59.89,76634.02,0.3,0.0,0.0,0.00029]
[1777318830735,59.89,76646.01,0.3,0.0,0.0,0.0003]
[1777318835768,59.89,76653.59,0.3,0.0,0.0,0.0003]
[1777318839798,59.89,76643.81,0.3,0.0,0.0,0.0003]
[1777318840804,59.89,76635.11,0.3,0.0,0.0,0.00029]
[1777318846845,59.89,76636.01,0.3,0.0,0.0,0.00029]
[1777318850878,59.89,76655.96,0.3,0.0,0.0,0.00031]
[1777318855912,59.89,76659.79,0.3,0.0,0.0,0.00031]
[1777318860948,59.89,76659.35,0.3,0.0,0.0,0.00031]
[1777318861954,59.89,76668.23,0.3,0.0,0.0,0.00032]
[1777318866992,59.89,76672.42,0.3,0.0,0.0,0.00032]
[1777318872026,59.89,76678.98,0.3,0.0,0.0,0.00032]
[1777318877064,59.89,76677.36,0.3,0.0,0.0,0.00032]
[1777318882097,59.89,76680.26,0.3,0.0,0.0,0.00033]
[1777318887131,59.89,76680.97,0.3,0.0,0.0,0.00033]
[1777318891160,59.89,76675.83,0.3,0.0,0.0,0.00032]
[1777318896194,59.89,76682.98,0.3,0.0,0.0,0.00032]
[1777318901229,59.89,76685.34,0.3,0.0,0.0,0.00033]
[1777318907272,59.89,76683.14,0.3,0.0,0.0,0.00032]
[1777318912307,59.89,76683.48,0.3,0.0,0.0,0.00032]
[1777318917343,59.89,76683.34,0.3,0.0,0.0,0.00032]
[1777318922378,59.89,76692.49,0.3,0.0,0.0,0.00033]
[1777318927414,59.89,76692.13,0.3,0.0,0.0,0.00033]
[1777318928421,59.89,76700.51,0.3,0.0,0.0,0.00034]
[1777318931442,59.89,76712.58,0.3,0.0,0.0,0.00035]
[1777318932449,59.89,76728.24,0.3,0.0,0.0,0.00036]
[1777318937483,59.89,76731.54,0.3,0.0,0.0,0.00037]
[1777318939498,59.89,76721.31,0.3,0.0,0.0,0.00036]
[1777318944533,59.89,76716.84,0.3,0.0,0.0,0.00035]
[1777318949567,59.89,76714.2,0.3,0.0,0.0,0.00035]
[1777318954602,59.89,76714.2,0.3,0.0,0.0,0.00035]
[1777318959637,59.89,76712.92,0.3,0.0,0.0,0.00034]
[1777318964672,59.89,76716.01,0.3,0.0,0.0,0.00035]
[1777318969707,59.89,76709.57,0.3,0.0,0.0,0.00034]
[1777318974743,59.89,76710.92,0.3,0.0,0.0,0.00034]
[1777318979777,59.89,76713.05,0.3,0.0,0.0,0.00034]
[1777318984815,59.89,76714.13,0.3,0.0,0.0,0.00035]
[1777318989848,59.89,76719.77,0.3,0.0,0.0,0.00035]
[1777318994883,59.89,76726.19,0.3,0.0,0.0,0.00036]
[1777318999918,59.89,76734.34,0.3,0.0,0.0,0.00037]
[1777319004952,59.89,76735.03,0.3,0.0,0.0,0.00037]
[1777319009988,59.89,76738.13,0.3,0.0,0.0,0.00037]
[1777319012001,59.89,76731.26,0.3,0.0,0.0,0.00036]
[1777319013011,59.89,76721.96,0.3,0.0,0.0,0.00035]
[1777319018045,59.89,76726.63,0.3,0.0,0.0,0.00035]
[1777319024088,59.89,76725.62,0.3,0.0,0.0,0.00035]
[1777319029122,59.89,76727.57,0.3,0.0,0.0,0.00035]
[1777319034158,59.89,76725.8,0.3,0.0,0.0,0.00035]
[1777319039193,59.89,76724.64,0.3,0.0,0.0,0.00035]
[1777319044229,59.89,76721.44,0.3,0.0,0.0,0.00035]
[1777319049263,59.89,76725.52,0.3,0.0,0.0,0.00035]
[1777319054299,59.89,76728.52,0.3,0.0,0.0,0.00035]
[1777319059334,59.89,76732.63,0.3,0.0,0.0,0.00036]
[1777319062354,59.89,76742.13,0.3,0.0,0.0,0.00037]
[1777319067390,59.89,76748.7,0.3,0.0,0.0,0.00037]
[1777319072424,59.89,76750.5,0.3,0.0,0.0,0.00037]
[1777319077462,59.89,76754.04,0.3,0.0,0.0,0.00037]
[1777319082497,59.89,76752.35,0.3,0.0,0.0,0.00037]
[1777319087532,59.89,76752.57,0.3,0.0,0.0,0.00037]
[1777319093576,59.89,76755.26,0.3,0.0,0.0,0.00037]
[1777319098609,59.89,76756.08,0.3,0.0,0.0,0.00038]
[1777319103646,59.89,76757.48,0.3,0.0,0.0,0.00038]
[1777319109689,59.89,76761.13,0.3,0.0,0.0,0.00038]
[1777319114723,59.89,76768.41,0.3,0.0,0.0,0.00039]
[1777319115730,59.89,76778.0,0.3,0.0,0.0,0.0004]
[1777319118752,59.89,76768.45,0.3,0.0,0.0,0.00039]
[1777319123786,59.89,76776.93,0.3,0.0,0.0,0.0004]
[1777319128821,59.89,76789.15,0.3,0.0,0.0,0.00041]
[1777319129829,59.89,76801.19,0.3,0.0,0.0,0.00042]
[1777319130835,59.89,76809.74,0.3,0.0,0.0,0.00043]
[1777319133857,59.89,76803.84,0.3,0.0,0.0,0.00042]
[1777319138891,59.89,76802.03,0.3,0.0,0.0,0.00042]
[1777319143926,59.89,76803.32,0.3,0.0,0.0,0.00042]
[1777319148961,59.89,76802.27,0.3,0.0,0.0,0.00042]
[1777319152989,59.89,76814.63,0.3,0.0,0.0,0.00043]
[1777319158024,59.89,76820.16,0.3,0.0,0.0,0.00044]
[1777319163095,59.89,76828.11,0.3,0.0,0.0,0.00045]
[1777319165110,59.89,76819.77,0.3,0.0,0.0,0.00044]
[1777319170145,59.89,76820.01,0.3,0.0,0.0,0.00044]
[1777319173165,59.89,76808.1,0.3,0.0,0.0,0.00042]
[1777319178200,59.89,76808.38,0.3,0.0,0.0,0.00042]
[1777319183235,59.89,76815.1,0.3,0.0,0.0,0.00043]
[1777319188270,59.89,76814.5,0.3,0.0,0.0,0.00043]
[1777319191291,59.89,76809.91,0.3,0.0,0.0,0.00042]
[1777319194315,59.89,76797.05,0.3,0.0,0.0,0.00041]
[1777319199348,59.89,76792.67,0.3,0.0,0.0,0.0004]
[1777319204382,59.89,76793.86,0.3,0.0,0.0,0.0004]
[1777319209419,59.89,76795.44,0.3,0.0,0.0,0.0004]
[1777319214456,59.89,76799.33,0.3,0.0,0.0,0.00041]
[1777319219487,59.89,76799.39,0.3,0.0,0.0,0.00041]
[1777319222510,59.89,76788.41,0.3,0.0,0.0,0.0004]
[1777319225530,59.89,76799.51,0.3,0.0,0.0,0.00041]
[1777319230565,59.89,76801.44,0.3,0.0,0.0,0.00041]
[1777319232579,59.89,76784.84,0.3,0.0,0.0,0.00039]
[1777319237722,59.89,76784.72,0.3,0.0,0.0,0.00039]
[1777319243657,59.89,76784.83,0.3,0.0,0.0,0.00039]
[1777319246678,59.89,76768.91,0.3,0.0,0.0,0.00038]
[1777319251713,59.89,76770.26,0.3,0.0,0.0,0.00037]
[1777319254738,59.89,76761.87,0.3,0.0,0.0,0.00036]
[1777319259772,59.89,76761.44,0.3,0.0,0.0,0.00036]
[1777319264808,59.89,76759.9,0.3,0.0,0.0,0.00036]
[1777319269843,59.89,76755.67,0.3,0.0,0.0,0.00036]
[1777319274883,59.89,76754.93,0.3,0.0,0.0,0.00036]
[1777319279914,59.89,76753.57,0.3,0.0,0.0,0.00036]
[1777319284948,59.89,76752.83,0.3,0.0,0.0,0.00036]
[1777319289983,59.89,76751.75,0.3,0.0,0.0,0.00035]
[1777319294011,59.89,76762.09,0.3,0.0,0.0,0.00036]
[1777319299047,59.89,76757.62,0.3,0.0,0.0,0.00036]
[1777319303074,59.89,76772.5,0.3,0.0,0.0,0.00038]
[1777319307103,59.89,76762.05,0.3,0.0,0.0,0.00036]
[1777319312137,59.89,76766.59,0.3,0.0,0.0,0.00036]
[1777319317173,59.89,76768.31,0.3,0.0,0.0,0.00037]
[1777319322207,59.89,76775.5,0.3,0.0,0.0,0.00037]
[1777319327243,59.89,76775.95,0.3,0.0,0.0,0.00037]
[1777319332280,59.89,76784.92,0.3,0.0,0.0,0.00038]
[1777319337313,59.89,76788.08,0.3,0.0,0.0,0.00039]
[1777319341341,59.89,76779.37,0.3,0.0,0.0,0.00038]
[1777319345374,59.89,76765.66,0.3,0.0,0.0,0.00036]
[1777319350409,59.89,76768.33,0.3,0.0,0.0,0.00037]
[1777319355444,59.89,76768.29,0.3,0.0,0.0,0.00037]
[1777319358565,59.89,76776.73,0.3,0.0,0.0,0.00037]
[1777319364507,59.89,76774.36,0.3,0.0,0.0,0.00037]
[1777319369541,59.89,76772.75,0.3,0.0,0.0,0.00037]
[1777319374576,59.89,76779.61,0.3,0.0,0.0,0.00037]
[1777319379619,59.89,76775.66,0.3,0.0,0.0,0.00037]
[1777319384649,59.89,76776.38,0.3,0.0,0.0,0.00037]
[1777319389683,59.89,76784.36,0.3,0.0,0.0,0.00038]
[1777319394724,59.89,76786.1,0.3,0.0,0.0,0.00038]
[1777319399759,59.89,76787.62,0.3,0.0,0.0,0.00038]
[1777319404796,59.89,76790.57,0.3,0.0,0.0,0.00038]
[1777319406811,59.89,76800.88,0.3,0.0,0.0,0.00039]
[1777319411845,59.89,76808.07,0.3,0.0,0.0,0.0004]
[1777319416884,59.89,76807.58,0.3,0.0,0.0,0.0004]
[1777319421917,59.89,76799.63,0.3,0.0,0.0,0.00039]
[1777319426952,59.89,76797.62,0.3,0.0,0.0,0.00039]
[1777319431987,59.89,76797.0,0.3,0.0,0.0,0.00038]
[1777319437021,59.89,76796.32,0.3,0.0,0.0,0.00038]
[1777319442057,59.89,76796.21,0.3,0.0,0.0,0.00038]
[1777319446084,59.89,76784.25,0.3,0.0,0.0,0.00037]
[1777319451120,59.89,76786.07,0.3,0.0,0.0,0.00037]
[1777319456155,59.89,76790.71,0.3,0.0,0.0,0.00038]
[1777319461190,59.89,76800.71,0.3,0.0,0.0,0.00039]
[1777319466226,59.89,76800.43,0.3,0.0,0.0,0.00039]
[1777319470259,59.89,76814.65,0.3,0.0,0.0,0.0004]
[1777319475302,59.89,76805.87,0.3,0.0,0.0,0.00039]
[1777319480329,59.89,76801.54,0.3,0.0,0.0,0.00039]
[1777319485365,59.89,76794.56,0.3,0.0,0.0,0.00038]
[1777319490399,59.89,76795.45,0.3,0.0,0.0,0.00038]
[1777319495434,59.89,76802.07,0.3,0.0,0.0,0.00038]
[1777319500468,59.89,76803.25,0.3,0.0,0.0,0.00038]
[1777319505505,59.89,76803.41,0.3,0.0,0.0,0.00038]
[1777319510539,59.89,76803.65,0.3,0.0,0.0,0.00038]
[1777319515574,59.89,76805.8,0.3,0.0,0.0,0.00039]
[1777319518595,59.89,76797.15,0.3,0.0,0.0,0.00038]
[1777319523630,59.89,76798.9,0.3,0.0,0.0,0.00038]
[1777319528666,59.89,76792.67,0.3,0.0,0.0,0.00037]
[1777319533700,59.89,76795.84,0.3,0.0,0.0,0.00038]
[1777319538735,59.89,76803.43,0.3,0.0,0.0,0.00038]
[1777319543770,59.89,76798.69,0.3,0.0,0.0,0.00038]
[1777319548805,59.89,76797.56,0.3,0.0,0.0,0.00038]
[1777319553840,59.89,76798.33,0.3,0.0,0.0,0.00037]
[1777319558875,59.89,76797.78,0.3,0.0,0.0,0.00037]
[1777319563911,59.89,76799.87,0.3,0.0,0.0,0.00037]
[1777319567939,59.89,76808.93,0.3,0.0,0.0,0.00038]
[1777319572973,59.89,76813.51,0.3,0.0,0.0,0.00039]
[1777319578009,59.89,76810.19,0.3,0.0,0.0,0.00038]
[1777319582037,59.89,76801.75,0.3,0.0,0.0,0.00038]
[1777319587073,59.89,76802.84,0.3,0.0,0.0,0.00038]
[1777319592115,59.89,76814.42,0.3,0.0,0.0,0.00039]
[1777319597151,59.89,76819.88,0.3,0.0,0.0,0.0004]
[1777319602186,59.89,76818.68,0.3,0.0,0.0,0.00039]
[1777319607223,59.89,76818.66,0.3,0.0,0.0,0.00039]
[1777319609237,59.89,76828.22,0.3,0.0,0.0,0.0004]
[1777319614272,59.89,76828.07,0.3,0.0,0.0,0.0004]
[1777319619310,59.89,76830.81,0.3,0.0,0.0,0.0004]
[1777319624346,59.89,76831.71,0.3,0.0,0.0,0.0004]
[1777319629380,59.89,76833.44,0.3,0.0,0.0,0.0004]
[1777319634415,59.89,76834.34,0.3,0.0,0.0,0.0004]
[1777319637437,59.89,76824.44,0.3,0.0,0.0,0.00039]
[1777319642471,59.89,76816.25,0.3,0.0,0.0,0.00039]
[1777319647507,59.89,76820.64,0.3,0.0,0.0,0.00039]
[1777319653548,59.89,76819.88,0.3,0.0,0.0,0.00039]
[1777319658583,59.89,76818.86,0.3,0.0,0.0,0.00039]
[1777319663618,59.89,76818.86,0.3,0.0,0.0,0.00039]
[1777319668654,59.89,76815.34,0.3,0.0,0.0,0.00038]
[1777319671674,59.89,76812.47,0.3,0.0,0.0,0.00038]
[1777319676709,59.89,76811.77,0.3,0.0,0.0,0.00038]
[1777319681744,59.89,76813.38,0.3,0.0,0.0,0.00038]
[1777319686780,59.89,76809.87,0.3,0.0,0.0,0.00037]
[1777319691821,59.89,76809.28,0.3,0.0,0.0,0.00037]
[1777319696857,59.89,76814.38,0.3,0.0,0.0,0.00038]
[1777319701897,59.89,76820.26,0.3,0.0,0.0,0.00038]
[1777319706930,59.89,76812.08,0.3,0.0,0.0,0.00038]
[1777319711965,59.89,76811.55,0.3,0.0,0.0,0.00038]
[1777319717002,59.89,76812.19,0.3,0.0,0.0,0.00038]
[1777319722035,59.89,76816.34,0.3,0.0,0.0,0.00038]
[1777319727071,59.89,76815.81,0.3,0.0,0.0,0.00038]
[1777319732106,59.89,76815.65,0.3,0.0,0.0,0.00037]
[1777319737140,59.89,76815.56,0.3,0.0,0.0,0.00037]
[1777319742176,59.89,76815.95,0.3,0.0,0.0,0.00037]
[1777319747210,59.89,76821.73,0.3,0.0,0.0,0.00038]
[1777319751341,59.89,76809.44,0.3,0.0,0.0,0.00037]
[1777319757284,59.89,76814.24,0.3,0.0,0.0,0.00037]
[1777319762318,59.89,76815.04,0.3,0.0,0.0,0.00037]
[1777319767353,59.89,76815.79,0.3,0.0,0.0,0.00037]
[1777319772393,59.89,76816.39,0.3,0.0,0.0,0.00037]
[1777319777425,59.89,76816.23,0.3,0.0,0.0,0.00037]
[1777319782460,59.89,76815.14,0.3,0.0,0.0,0.00037]
[1777319787495,59.89,76815.96,0.3,0.0,0.0,0.00037]
[1777319792529,59.89,76817.06,0.3,0.0,0.0,0.00037]
[1777319797564,59.89,76815.34,0.3,0.0,0.0,0.00037]
[1777319802600,59.89,76818.7,0.3,0.0,0.0,0.00037]
[1777319807634,59.89,76819.45,0.3,0.0,0.0,0.00037]
[1777319812675,59.89,76817.18,0.3,0.0,0.0,0.00037]
[1777319817710,59.89,76816.65,0.3,0.0,0.0,0.00037]
[1777319822745,59.89,76813.71,0.3,0.0,0.0,0.00037]
[1777319827781,59.89,76816.09,0.3,0.0,0.0,0.00037]
[1777319832816,59.89,76813.26,0.3,0.0,0.0,0.00037]
[1777319834830,59.89,76803.26,0.3,0.0,0.0,0.00036]
[1777319839864,59.89,76806.29,0.3,0.0,0.0,0.00036]
[1777319844900,59.89,76803.6,0.3,0.0,0.0,0.00036]
[1777319849934,59.89,76811.53,0.3,0.0,0.0,0.00036]
[1777319852053,59.89,76808.93,0.3,0.0,0.0,0.00036]
[1777319857995,59.89,76805.01,0.3,0.0,0.0,0.00035]
[1777319863025,59.89,76809.01,0.3,0.0,0.0,0.00036]
[1777319868060,59.89,76816.65,0.3,0.0,0.0,0.00036]
[1777319873095,59.89,76819.93,0.3,0.0,0.0,0.00037]
[1777319878130,59.89,76819.83,0.3,0.0,0.0,0.00037]
[1777319883165,59.89,76812.82,0.3,0.0,0.0,0.00036]
[1777319884654,59.89,76812.82,0.3,0.0,0.0,0.00036]
[1777319885180,59.89,76811.84,0.3,0.0,0.0,0.00036]
[1777319890215,59.89,76814.65,0.3,0.0,0.0,0.00036]
[1777319895249,59.89,76819.76,0.3,0.0,0.0,0.00037]
[1777319900286,59.89,76819.42,0.3,0.0,0.0,0.00037]
[1777319905320,59.89,76820.84,0.3,0.0,0.0,0.00037]
[1777319910355,59.89,76821.32,0.3,0.0,0.0,0.00037]
[1777319915391,59.89,76822.37,0.3,0.0,0.0,0.00036]
[1777319920426,59.89,76824.06,0.3,0.0,0.0,0.00037]
[1777319925461,59.89,76821.09,0.3,0.0,0.0,0.00036]
[1777319930496,59.89,76822.02,0.3,0.0,0.0,0.00036]
[1777319935532,59.89,76822.59,0.3,0.0,0.0,0.00036]
[1777319940568,59.89,76822.81,0.3,0.0,0.0,0.00036]
[1777319945603,59.89,76816.76,0.3,0.0,0.0,0.00036]
[1777319950638,59.89,76802.11,0.3,0.0,0.0,0.00034]
[1777319955675,59.89,76791.54,0.3,0.0,0.0,0.00033]
[1777319960710,59.89,76803.18,0.3,0.0,0.0,0.00035]
[1777319960992,59.89,76803.18,0.3,0.0,0.0,0.00035]
[1777319961717,59.89,76802.89,0.3,0.0,0.0,0.00034]
[1777319966753,59.89,76806.22,0.3,0.0,0.0,0.00035]
[1777319971787,59.89,76804.41,0.3,0.0,0.0,0.00034]
[1777319975821,59.89,76813.73,0.3,0.0,0.0,0.00035]
[1777319980850,59.89,76817.18,0.3,0.0,0.0,0.00035]
[1777319985886,59.89,76820.25,0.3,0.0,0.0,0.00036]
[1777319987899,59.89,76836.3,0.3,0.0,0.0,0.00037]
[1777319993037,59.89,76846.83,0.3,0.0,0.0,0.00038]
[1777319998977,59.89,76854.82,0.3,0.0,0.0,0.00039]
[1777320004014,59.89,76852.82,0.3,0.0,0.0,0.00039]
[1777320009048,59.89,76847.28,0.3,0.0,0.0,0.00038]
[1777320014083,59.89,76850.58,0.3,0.0,0.0,0.00039]
[1777320019119,59.89,76854.8,0.3,0.0,0.0,0.00039]
[1777320024154,59.89,76856.42,0.3,0.0,0.0,0.00039]
[1777320029189,59.89,76853.82,0.3,0.0,0.0,0.00039]
[1777320034224,59.89,76858.3,0.3,0.0,0.0,0.00039]
[1777320039257,59.89,76854.69,0.3,0.0,0.0,0.00038]
[1777320044294,59.89,76855.5,0.3,0.0,0.0,0.00039]
[1777320049329,59.89,76858.25,0.3,0.0,0.0,0.00039]
[1777320050336,59.89,76846.29,0.3,0.0,0.0,0.00038]
[1777320055371,59.89,76840.98,0.3,0.0,0.0,0.00037]
[1777320059400,59.89,76831.29,0.3,0.0,0.0,0.00036]
[1777320064435,59.89,76832.86,0.3,0.0,0.0,0.00036]
[1777320068700,59.89,76837.35,0.3,0.0,0.0,0.00037]
[1777320068717,59.89,76838.68,0.3,0.0,0.0,0.00037]
[1777320069733,59.89,76838.68,0.3,0.0,0.0,0.00037]
[1777320069817,59.89,76838.52,0.3,0.0,0.0,0.00037]
[1777320075515,59.89,76849.66,0.3,0.0,0.0,0.00038]
[1777320080550,59.89,76856.77,0.3,0.0,0.0,0.00039]
[1777320082563,59.89,76868.17,0.3,0.0,0.0,0.0004]
[1777320087599,59.89,76868.54,0.3,0.0,0.0,0.0004]
[1777320092633,59.89,76867.4,0.3,0.0,0.0,0.00039]
[1777320097668,59.89,76864.3,0.3,0.0,0.0,0.00039]
[1777320102704,59.89,76862.42,0.3,0.0,0.0,0.00039]
[1777320107738,59.89,76861.56,0.3,0.0,0.0,0.00039]
[1777320112774,59.89,76861.93,0.3,0.0,0.0,0.00039]
[1777320117808,59.89,76859.51,0.3,0.0,0.0,0.00038]
[1777320121837,59.89,76850.55,0.3,0.0,0.0,0.00037]
[1777320124858,59.89,76839.21,0.3,0.0,0.0,0.00036]
[1777320129897,59.89,76838.01,0.3,0.0,0.0,0.00036]
[1777320134931,59.89,76839.22,0.3,0.0,0.0,0.00036]
[1777320139966,59.89,76840.45,0.3,0.0,0.0,0.00036]
[1777320145002,59.89,76847.79,0.3,0.0,0.0,0.00037]
[1777320150036,59.89,76842.35,0.3,0.0,0.0,0.00037]
[1777320158094,59.89,76841.67,0.3,0.0,0.0,0.00036]
[1777320163127,59.89,76842.29,0.3,0.0,0.0,0.00036]
[1777320168164,59.89,76837.0,0.3,0.0,0.0,0.00036]
[1777320173199,59.89,76845.98,0.3,0.0,0.0,0.00036]
[1777320178235,59.89,76860.94,0.3,0.0,0.0,0.00038]
[1777320183269,59.89,76868.0,0.3,0.0,0.0,0.00039]
[1777320188304,59.89,76866.21,0.3,0.0,0.0,0.00038]
[1777320193340,59.89,76865.35,0.3,0.0,0.0,0.00038]
[1777320198376,59.89,76863.48,0.3,0.0,0.0,0.00038]
[1777320203415,59.89,76862.7,0.3,0.0,0.0,0.00038]
[1777320208450,59.89,76858.07,0.3,0.0,0.0,0.00038]
[1777320213485,59.89,76858.25,0.3,0.0,0.0,0.00037]
[1777320218520,59.89,76859.14,0.3,0.0,0.0,0.00037]
[1777320223556,59.89,76849.38,0.3,0.0,0.0,0.00036]
[1777320228591,59.89,76855.82,0.3,0.0,0.0,0.00037]
[1777320233625,59.89,76859.05,0.3,0.0,0.0,0.00037]
[1777320238660,59.89,76863.39,0.3,0.0,0.0,0.00038]
[1777320243696,59.89,76866.62,0.3,0.0,0.0,0.00038]
[1777320244819,59.89,76874.95,0.3,0.0,0.0,0.00039]
[1777320250745,59.89,76876.14,0.3,0.0,0.0,0.00039]
[1777320254889,59.89,76892.09,0.3,0.0,0.0,0.00041]
[1777320260816,59.89,76894.72,0.3,0.0,0.0,0.00041]
[1777320265850,59.89,76901.33,0.3,0.0,0.0,0.00042]
[1777320270885,59.89,76903.8,0.3,0.0,0.0,0.00042]
[1777320271893,59.89,76901.55,0.3,0.0,0.0,0.00041]
[1777320276929,59.89,76898.66,0.3,0.0,0.0,0.00041]
[1777320281964,59.89,76899.94,0.3,0.0,0.0,0.00041]
[1777320286999,59.89,76899.86,0.3,0.0,0.0,0.00041]
[1777320292036,59.89,76902.49,0.3,0.0,0.0,0.00041]
[1777320297071,59.89,76906.47,0.3,0.0,0.0,0.00042]
[1777320302105,59.89,76907.84,0.3,0.0,0.0,0.00042]
[1777320307141,59.89,76908.0,0.3,0.0,0.0,0.00042]
[1777320312175,59.89,76909.51,0.3,0.0,0.0,0.00042]
[1777320317211,59.89,76914.03,0.3,0.0,0.0,0.00042]
[1777320322252,59.89,76909.97,0.3,0.0,0.0,0.00042]
[1777320325386,59.89,76900.06,0.3,0.0,0.0,0.00041]
[1777320331309,59.89,76908.78,0.3,0.0,0.0,0.00041]
[1777320336346,59.89,76911.08,0.3,0.0,0.0,0.00041]
[1777320337352,59.89,76922.83,0.3,0.0,0.0,0.00043]
[1777320342387,59.89,76925.24,0.3,0.0,0.0,0.00043]
[1777320347422,59.89,76924.56,0.3,0.0,0.0,0.00043]
[1777320352457,59.89,76928.19,0.3,0.0,0.0,0.00043]
[1777320355599,59.89,76943.16,0.3,0.0,0.0,0.00045]
[1777320361522,59.89,76946.94,0.3,0.0,0.0,0.00046]
[1777320366556,59.89,76939.65,0.3,0.0,0.0,0.00045]
[1777320371605,59.89,76934.21,0.3,0.0,0.0,0.00044]
[1777320376640,59.89,76934.58,0.3,0.0,0.0,0.00044]
[1777320380670,59.89,76943.15,0.3,0.0,0.0,0.00045]
[1777320385706,59.89,76940.97,0.3,0.0,0.0,0.00045]
[1777320390741,59.89,76939.46,0.3,0.0,0.0,0.00045]
[1777320395881,59.89,76938.54,0.3,0.0,0.0,0.00044]
[1777320401821,59.89,76942.11,0.3,0.0,0.0,0.00044]
[1777320406853,59.89,76944.85,0.3,0.0,0.0,0.00045]
[1777320411890,59.89,76951.14,0.3,0.0,0.0,0.00045]
[1777320413903,59.89,76961.89,0.3,0.0,0.0,0.00047]
[1777320418937,59.89,76966.9,0.3,0.0,0.0,0.00047]
[1777320423973,59.89,76964.62,0.3,0.0,0.0,0.00047]
[1777320429009,59.89,76965.62,0.3,0.0,0.0,0.00047]
[1777320434043,59.89,76966.36,0.3,0.0,0.0,0.00047]
[1777320439078,59.89,76956.48,0.3,0.0,0.0,0.00046]
[1777320444112,59.89,76952.91,0.3,0.0,0.0,0.00046]
[1777320449148,59.89,76948.7,0.3,0.0,0.0,0.00045]
[1777320451162,59.89,76945.99,0.3,0.0,0.0,0.00044]
[1777320456196,59.89,76940.55,0.3,0.0,0.0,0.00044]
[1777320461231,59.89,76941.4,0.3,0.0,0.0,0.00044]
[1777320466267,59.89,76938.83,0.3,0.0,0.0,0.00043]
[1777320471303,59.89,76935.58,0.3,0.0,0.0,0.00043]
[1777320476444,59.89,76932.27,0.3,0.0,0.0,0.00043]
[1777320482379,59.89,76915.78,0.3,0.0,0.0,0.00041]
[1777320485406,59.89,76905.79,0.3,0.0,0.0,0.0004]
[1777320486515,59.89,76887.49,0.3,0.0,0.0,0.00038]
[1777320492449,59.89,76888.52,0.3,0.0,0.0,0.00038]
[1777320497484,59.89,76887.58,0.3,0.0,0.0,0.00038]
[1777320502551,59.89,76884.25,0.3,0.0,0.0,0.00037]
[1777320507583,59.89,76882.69,0.3,0.0,0.0,0.00037]
[1777320512617,59.89,76885.06,0.3,0.0,0.0,0.00037]
[1777320517653,59.89,76884.21,0.3,0.0,0.0,0.00037]
[1777320522689,59.89,76885.54,0.3,0.0,0.0,0.00037]
[1777320527722,59.89,76887.46,0.3,0.0,0.0,0.00037]
[1777320532757,59.89,76893.71,0.3,0.0,0.0,0.00038]
[1777320537793,59.89,76897.13,0.3,0.0,0.0,0.00038]
[1777320542827,59.89,76896.61,0.3,0.0,0.0,0.00038]
[1777320547863,59.89,76893.15,0.3,0.0,0.0,0.00038]
[1777320549876,59.89,76884.32,0.3,0.0,0.0,0.00037]
[1777320552941,59.89,76884.14,0.3,0.0,0.0,0.00037]
[1777320552957,59.89,76886.67,0.3,0.0,0.0,0.00037]
[1777320556700,59.89,76888.19,0.3,0.0,0.0,0.00037]
[1777320557017,59.89,76888.75,0.3,0.0,0.0,0.00037]
[1777320562968,59.89,76891.58,0.3,0.0,0.0,0.00038]
[1777320568016,59.89,76891.76,0.3,0.0,0.0,0.00038]
[1777320573037,59.89,76891.35,0.3,0.0,0.0,0.00037]
[1777320578072,59.89,76896.03,0.3,0.0,0.0,0.00037]
[1777320583108,59.89,76895.28,0.3,0.0,0.0,0.00037]
[1777320588144,59.89,76894.88,0.3,0.0,0.0,0.00037]
[1777320593178,59.89,76896.19,0.3,0.0,0.0,0.00038]
[1777320598212,59.89,76896.27,0.3,0.0,0.0,0.00038]
[1777320603247,59.89,76884.41,0.3,0.0,0.0,0.00036]
[1777320608282,59.89,76882.99,0.3,0.0,0.0,0.00036]
[1777320613318,59.89,76883.61,0.3,0.0,0.0,0.00036]
[1777320619364,59.89,76884.39,0.3,0.0,0.0,0.00036]
[1777320624399,59.89,76891.42,0.3,0.0,0.0,0.00037]
[1777320627419,59.89,76899.96,0.3,0.0,0.0,0.00038]
[1777320632459,59.89,76900.27,0.3,0.0,0.0,0.00037]
[1777320637579,59.89,76900.13,0.3,0.0,0.0,0.00037]
[1777320643535,59.89,76899.85,0.3,0.0,0.0,0.00037]
[1777320649577,59.89,76899.22,0.3,0.0,0.0,0.00037]
[1777320654612,59.89,76898.8,0.3,0.0,0.0,0.00037]
[1777320659647,59.89,76912.12,0.3,0.0,0.0,0.00039]
[1777320664684,59.89,76915.89,0.3,0.0,0.0,0.00039]
[1777320669719,59.89,76913.32,0.3,0.0,0.0,0.00039]
[1777320674755,59.89,76913.01,0.3,0.0,0.0,0.00039]
[1777320679794,59.89,76912.86,0.3,0.0,0.0,0.00039]
[1777320684829,59.89,76912.75,0.3,0.0,0.0,0.00039]
[1777320689864,59.89,76912.56,0.3,0.0,0.0,0.00039]
[1777320694898,59.89,76912.27,0.3,0.0,0.0,0.00038]
[1777320699935,59.89,76912.95,0.3,0.0,0.0,0.00038]
[1777320702954,59.89,76899.4,0.3,0.0,0.0,0.00037]
[1777320706983,59.89,76889.48,0.3,0.0,0.0,0.00036]
[1777320712019,59.89,76882.73,0.3,0.0,0.0,0.00035]
[1777320717056,59.89,76885.11,0.3,0.0,0.0,0.00035]
[1777320722091,59.89,76882.93,0.3,0.0,0.0,0.00035]
[1777320727126,59.89,76886.65,0.3,0.0,0.0,0.00035]
[1777320732161,59.89,76886.41,0.3,0.0,0.0,0.00035]
[1777320737196,59.89,76886.61,0.3,0.0,0.0,0.00035]
[1777320742231,59.89,76885.6,0.3,0.0,0.0,0.00035]
[1777320747267,59.89,76886.25,0.3,0.0,0.0,0.00035]
[1777320751298,59.89,76878.94,0.3,0.0,0.0,0.00034]
[1777320756421,59.89,76877.99,0.3,0.0,0.0,0.00034]
[1777320762374,59.89,76872.52,0.3,0.0,0.0,0.00034]
[1777320767410,59.89,76875.54,0.3,0.0,0.0,0.00034]
[1777320772448,59.89,76874.18,0.3,0.0,0.0,0.00034]
[1777320777481,59.89,76873.5,0.3,0.0,0.0,0.00034]
[1777320782516,59.89,76871.08,0.3,0.0,0.0,0.00033]
[1777320787551,59.89,76872.29,0.3,0.0,0.0,0.00034]
[1777320792587,59.89,76872.67,0.3,0.0,0.0,0.00034]
[1777320797622,59.89,76869.36,0.3,0.0,0.0,0.00033]
[1777320802657,59.89,76871.37,0.3,0.0,0.0,0.00033]
[1777320807691,59.89,76871.54,0.3,0.0,0.0,0.00033]
[1777320813735,59.89,76870.32,0.3,0.0,0.0,0.00033]
[1777320818770,59.89,76868.78,0.3,0.0,0.0,0.00033]
[1777320823805,59.89,76869.11,0.3,0.0,0.0,0.00033]
[1777320828842,59.89,76868.92,0.3,0.0,0.0,0.00033]
[1777320831861,59.89,76877.04,0.3,0.0,0.0,0.00033]
[1777320836896,59.89,76879.09,0.3,0.0,0.0,0.00034]
[1777320841931,59.89,76879.6,0.3,0.0,0.0,0.00034]
[1777320846966,59.89,76881.0,0.3,0.0,0.0,0.00034]
[1777320852001,59.89,76881.14,0.3,0.0,0.0,0.00034]
[1777320857037,59.89,76878.07,0.3,0.0,0.0,0.00034]
[1777320860145,59.89,76869.97,0.3,0.0,0.0,0.00033]
[1777320866100,59.89,76873.31,0.3,0.0,0.0,0.00033]
[1777320872143,59.89,76874.51,0.3,0.0,0.0,0.00033]
[1777320877179,59.89,76876.34,0.3,0.0,0.0,0.00033]
[1777320882214,59.89,76874.93,0.3,0.0,0.0,0.00033]
[1777320887248,59.89,76875.11,0.3,0.0,0.0,0.00033]
[1777320892283,59.89,76877.27,0.3,0.0,0.0,0.00033]
[1777320897318,59.89,76876.82,0.3,0.0,0.0,0.00033]
[1777320902354,59.89,76882.03,0.3,0.0,0.0,0.00033]
[1777320907388,59.89,76888.49,0.3,0.0,0.0,0.00034]
[1777320912423,59.89,76889.06,0.3,0.0,0.0,0.00034]
[1777320917458,59.89,76888.98,0.3,0.0,0.0,0.00034]
[1777320922494,59.89,76887.77,0.3,0.0,0.0,0.00034]
[1777320927529,59.89,76904.06,0.3,0.0,0.0,0.00035]
[1777320932564,59.89,76905.28,0.3,0.0,0.0,0.00035]
[1777320937599,59.89,76904.26,0.3,0.0,0.0,0.00035]
[1777320942634,59.89,76906.14,0.3,0.0,0.0,0.00035]
[1777320947668,59.89,76905.88,0.3,0.0,0.0,0.00035]
[1777320952704,59.89,76911.2,0.3,0.0,0.0,0.00036]
[1777320954719,59.89,76919.94,0.3,0.0,0.0,0.00036]
[1777320959753,59.89,76921.18,0.3,0.0,0.0,0.00037]
[1777320964787,59.89,76924.31,0.3,0.0,0.0,0.00037]
[1777320970921,59.89,76923.92,0.3,0.0,0.0,0.00037]
[1777320975676,59.89,76923.68,0.3,0.0,0.0,0.00037]
[1777320975777,59.89,76924.13,0.3,0.0,0.0,0.00037]
[1777320976960,59.89,76924.13,0.3,0.0,0.0,0.00037]
[1777320976975,59.89,76923.7,0.3,0.0,0.0,0.00037]
[1777320982913,59.89,76923.8,0.3,0.0,0.0,0.00037]
[1777320988956,59.89,76922.95,0.3,0.0,0.0,0.00037]
[1777320993990,59.89,76924.4,0.3,0.0,0.0,0.00036]
[1777320999026,59.89,76924.44,0.3,0.0,0.0,0.00036]
[1777321001131,59.89,76914.97,0.3,0.0,0.0,0.00035]
[1777321008088,59.89,76911.29,0.3,0.0,0.0,0.00035]
[1777321013124,59.89,76911.18,0.3,0.0,0.0,0.00035]
[1777321018158,59.89,76911.05,0.3,0.0,0.0,0.00035]
[1777321023194,59.89,76913.32,0.3,0.0,0.0,0.00035]
[1777321028230,59.89,76913.94,0.3,0.0,0.0,0.00035]
[1777321033267,59.89,76915.56,0.3,0.0,0.0,0.00035]
[1777321038302,59.89,76917.37,0.3,0.0,0.0,0.00036]
[1777321043336,59.89,76917.93,0.3,0.0,0.0,0.00036]
[1777321048372,59.89,76916.95,0.3,0.0,0.0,0.00036]
[1777321053409,59.89,76916.94,0.3,0.0,0.0,0.00035]
[1777321058443,59.89,76922.08,0.3,0.0,0.0,0.00036]
[1777321063480,59.89,76921.73,0.3,0.0,0.0,0.00036]
[1777321068514,59.89,76920.82,0.3,0.0,0.0,0.00035]
[1777321073549,59.89,76920.95,0.3,0.0,0.0,0.00035]
[1777321078584,59.89,76917.11,0.3,0.0,0.0,0.00035]
[1777321083618,59.89,76919.53,0.3,0.0,0.0,0.00035]
[1777321088653,59.89,76920.81,0.3,0.0,0.0,0.00035]
[1777321093689,59.89,76915.04,0.3,0.0,0.0,0.00035]
[1777321098723,59.89,76916.69,0.3,0.0,0.0,0.00035]
[1777321103758,59.89,76918.93,0.3,0.0,0.0,0.00035]
[1777321108794,59.89,76919.02,0.3,0.0,0.0,0.00035]
[1777321113828,59.89,76919.75,0.3,0.0,0.0,0.00035]
[1777321118866,59.89,76918.76,0.3,0.0,0.0,0.00035]
[1777321123898,59.89,76919.18,0.3,0.0,0.0,0.00035]
[1777321128933,59.89,76922.39,0.3,0.0,0.0,0.00035]
[1777321133969,59.89,76921.89,0.3,0.0,0.0,0.00035]
[1777321139003,59.89,76920.11,0.3,0.0,0.0,0.00035]
[1777321142113,59.89,76911.64,0.3,0.0,0.0,0.00034]
[1777321148068,59.89,76911.75,0.3,0.0,0.0,0.00034]
[1777321153103,59.89,76912.67,0.3,0.0,0.0,0.00034]
[1777321158137,59.89,76913.28,0.3,0.0,0.0,0.00034]
[1777321163172,59.89,76914.3,0.3,0.0,0.0,0.00034]
[1777321168207,59.89,76917.13,0.3,0.0,0.0,0.00035]
[1777321173244,59.89,76917.57,0.3,0.0,0.0,0.00034]
[1777321179285,59.89,76917.55,0.3,0.0,0.0,0.00034]
[1777321184320,59.89,76918.92,0.3,0.0,0.0,0.00034]
[1777321188356,59.89,76929.17,0.3,0.0,0.0,0.00035]
[1777321193384,59.89,76932.44,0.3,0.0,0.0,0.00035]
[1777321196405,59.89,76921.69,0.3,0.0,0.0,0.00034]
[1777321201440,59.89,76919.34,0.3,0.0,0.0,0.00034]
[1777321206475,59.89,76918.57,0.3,0.0,0.0,0.00034]
[1777321211509,59.89,76921.34,0.3,0.0,0.0,0.00034]
[1777321216544,59.89,76921.29,0.3,0.0,0.0,0.00034]
[1777321221580,59.89,76921.48,0.3,0.0,0.0,0.00034]
[1777321226614,59.89,76921.49,0.3,0.0,0.0,0.00034]
[1777321232750,59.89,76920.37,0.3,0.0,0.0,0.00034]
[1777321238699,59.89,76920.7,0.3,0.0,0.0,0.00034]
[1777321243734,59.89,76924.81,0.3,0.0,0.0,0.00034]
[1777321248773,59.89,76924.87,0.3,0.0,0.0,0.00034]
[1777321253807,59.89,76925.05,0.3,0.0,0.0,0.00034]
[1777321258844,59.89,76924.71,0.3,0.0,0.0,0.00034]
[1777321263879,59.89,76924.48,0.3,0.0,0.0,0.00034]
[1777321268913,59.89,76925.33,0.3,0.0,0.0,0.00034]
[1777321273948,59.89,76925.94,0.3,0.0,0.0,0.00034]
[1777321278983,59.89,76930.54,0.3,0.0,0.0,0.00035]
[1777321284021,59.89,76932.04,0.3,0.0,0.0,0.00035]
[1777321289054,59.89,76932.62,0.3,0.0,0.0,0.00035]
[1777321294089,59.89,76932.51,0.3,0.0,0.0,0.00034]
[1777321299123,59.89,76932.69,0.3,0.0,0.0,0.00034]
[1777321304158,59.89,76933.67,0.3,0.0,0.0,0.00034]
[1777321309193,59.89,76933.06,0.3,0.0,0.0,0.00034]
[1777321314228,59.89,76931.74,0.3,0.0,0.0,0.00034]
[1777321319269,59.89,76932.03,0.3,0.0,0.0,0.00034]
[1777321324305,59.89,76926.74,0.3,0.0,0.0,0.00034]
[1777321329340,59.89,76918.12,0.3,0.0,0.0,0.00033]
[1777321334374,59.89,76918.6,0.3,0.0,0.0,0.00033]
[1777321339410,59.89,76907.44,0.3,0.0,0.0,0.00032]
[1777321342432,59.89,76898.23,0.3,0.0,0.0,0.00031]
[1777321347465,59.89,76897.7,0.3,0.0,0.0,0.00031]
[1777321350486,59.89,76889.07,0.3,0.0,0.0,0.00031]
[1777321355523,59.89,76888.91,0.3,0.0,0.0,0.0003]
[1777321360557,59.89,76889.33,0.3,0.0,0.0,0.0003]
[1777321365592,59.89,76890.83,0.3,0.0,0.0,0.0003]
[1777321370627,59.89,76893.66,0.3,0.0,0.0,0.0003]
[1777321375662,59.89,76894.37,0.3,0.0,0.0,0.0003]
[1777321380697,59.89,76894.48,0.3,0.0,0.0,0.0003]
[1777321385733,59.89,76898.9,0.3,0.0,0.0,0.00031]
[1777321389760,59.89,76913.96,0.3,0.0,0.0,0.00032]
[1777321394796,59.89,76917.52,0.3,0.0,0.0,0.00032]
[1777321399831,59.89,76915.91,0.3,0.0,0.0,0.00032]
[1777321405873,59.89,76914.11,0.3,0.0,0.0,0.00032]
[1777321410908,59.89,76911.25,0.3,0.0,0.0,0.00032]
[1777321415943,59.89,76914.8,0.3,0.0,0.0,0.00032]
[1777321420980,59.89,76915.41,0.3,0.0,0.0,0.00032]
[1777321426013,59.89,76915.0,0.3,0.0,0.0,0.00032]
[1777321432056,59.89,76914.15,0.3,0.0,0.0,0.00032]
[1777321438098,59.89,76914.89,0.3,0.0,0.0,0.00032]
[1777321444228,59.89,76914.73,0.3,0.0,0.0,0.00032]
[1777321450187,59.89,76920.12,0.3,0.0,0.0,0.00032]
[1777321455218,59.89,76926.1,0.3,0.0,0.0,0.00033]
[1777321460258,59.89,76929.88,0.3,0.0,0.0,0.00033]
[1777321465288,59.89,76933.31,0.3,0.0,0.0,0.00033]
[1777321470324,59.89,76936.35,0.3,0.0,0.0,0.00034]
[1777321475358,59.89,76938.04,0.3,0.0,0.0,0.00033]
[1777321480393,59.89,76939.02,0.3,0.0,0.0,0.00033]
[1777321485429,59.89,76949.43,0.3,0.0,0.0,0.00034]
[1777321490463,59.89,76952.07,0.3,0.0,0.0,0.00035]
[1777321495499,59.89,76954.02,0.3,0.0,0.0,0.00035]
[1777321499528,59.89,76963.32,0.3,0.0,0.0,0.00036]
[1777321504654,59.89,76961.32,0.3,0.0,0.0,0.00035]
[1777321510604,59.89,76957.92,0.3,0.0,0.0,0.00035]
[1777321516646,59.89,76956.46,0.3,0.0,0.0,0.00035]
[1777321521681,59.89,76953.76,0.3,0.0,0.0,0.00035]
[1777321526716,59.89,76953.94,0.3,0.0,0.0,0.00035]
[1777321531752,59.89,76956.2,0.3,0.0,0.0,0.00034]
[1777321536786,59.89,76958.91,0.3,0.0,0.0,0.00035]
[1777321542829,59.89,76958.98,0.3,0.0,0.0,0.00035]
[1777321547864,59.89,76958.75,0.3,0.0,0.0,0.00035]
[1777321552900,59.89,76959.45,0.3,0.0,0.0,0.00035]
[1777321558942,59.89,76959.62,0.3,0.0,0.0,0.00035]
[1777321559949,59.89,76948.68,0.3,0.0,0.0,0.00034]
[1777321565075,59.89,76938.36,0.3,0.0,0.0,0.00033]
[1777321575145,59.89,76937.24,0.3,0.0,0.0,0.00033]
[1777321581098,59.89,76936.0,0.3,0.0,0.0,0.00033]
[1777321586133,59.89,76935.95,0.3,0.0,0.0,0.00033]
[1777321591167,59.89,76934.4,0.3,0.0,0.0,0.00032]
[1777321596203,59.89,76934.47,0.3,0.0,0.0,0.00032]
[1777321602244,59.89,76936.27,0.3,0.0,0.0,0.00032]
[1777321607281,59.89,76936.08,0.3,0.0,0.0,0.00032]
[1777321612317,59.89,76936.41,0.3,0.0,0.0,0.00032]
[1777321618358,59.89,76937.68,0.3,0.0,0.0,0.00032]
[1777321624404,59.89,76937.85,0.3,0.0,0.0,0.00032]
[1777321628428,59.89,76946.04,0.3,0.0,0.0,0.00033]
[1777321632457,59.89,76956.34,0.3,0.0,0.0,0.00034]
[1777321637491,59.89,76956.34,0.3,0.0,0.0,0.00034]
[1777321642527,59.89,76954.94,0.3,0.0,0.0,0.00034]
[1777321647562,59.89,76956.68,0.3,0.0,0.0,0.00034]
[1777321652596,59.89,76956.38,0.3,0.0,0.0,0.00033]
[1777321657632,59.89,76961.39,0.3,0.0,0.0,0.00034]
[1777321662679,59.89,76963.2,0.3,0.0,0.0,0.00034]
[1777321668720,59.89,76962.74,0.3,0.0,0.0,0.00034]
[1777321673755,59.89,76962.05,0.3,0.0,0.0,0.00034]
[1777321678790,59.89,76962.69,0.3,0.0,0.0,0.00034]
[1777321683825,59.89,76962.64,0.3,0.0,0.0,0.00034]
[1777321688864,59.89,76962.18,0.3,0.0,0.0,0.00034]
[1777321693896,59.89,76961.99,0.3,0.0,0.0,0.00034]
[1777321694902,59.89,76970.86,0.3,0.0,0.0,0.00035]
[1777321701952,59.89,76971.85,0.3,0.0,0.0,0.00035]
[1777321706986,59.89,76970.23,0.3,0.0,0.0,0.00035]
[1777321712022,59.89,76970.08,0.3,0.0,0.0,0.00034]
[1777321717057,59.89,76973.06,0.3,0.0,0.0,0.00034]
[1777321722091,59.89,76973.94,0.3,0.0,0.0,0.00034]
[1777321727126,59.89,76973.44,0.3,0.0,0.0,0.00034]
[1777321732162,59.89,76973.05,0.3,0.0,0.0,0.00034]
[1777321737197,59.89,76974.27,0.3,0.0,0.0,0.00035]
[1777321742232,59.89,76975.6,0.3,0.0,0.0,0.00035]
[1777321747269,59.89,76975.91,0.3,0.0,0.0,0.00035]
[1777321752302,59.89,76975.48,0.3,0.0,0.0,0.00035]
[1777321757337,59.89,76975.05,0.3,0.0,0.0,0.00035]
[1777321762372,59.89,76976.17,0.3,0.0,0.0,0.00035]
[1777321767407,59.89,76976.51,0.3,0.0,0.0,0.00035]
[1777321772443,59.89,76976.84,0.3,0.0,0.0,0.00034]
[1777321777481,59.89,76976.98,0.3,0.0,0.0,0.00034]
[1777321782513,59.89,76976.43,0.3,0.0,0.0,0.00034]
[1777321787551,59.89,76976.7,0.3,0.0,0.0,0.00034]
[1777321792585,59.89,76976.41,0.3,0.0,0.0,0.00034]
[1777321797622,59.89,76976.54,0.3,0.0,0.0,0.00034]
[1777321802661,59.89,76974.93,0.3,0.0,0.0,0.00034]
[1777321807697,59.89,76976.17,0.3,0.0,0.0,0.00034]
[1777321812729,59.89,76969.15,0.3,0.0,0.0,0.00033]
[1777321817766,59.89,76967.32,0.3,0.0,0.0,0.00033]
[1777321822801,59.89,76968.05,0.3,0.0,0.0,0.00033]
[1777321829849,59.89,76971.56,0.3,0.0,0.0,0.00034]
[1777321834886,59.89,76971.57,0.3,0.0,0.0,0.00033]
[1777321839920,59.89,76971.71,0.3,0.0,0.0,0.00033]
[1777321844955,59.89,76971.27,0.3,0.0,0.0,0.00033]
[1777321849990,59.89,76975.78,0.3,0.0,0.0,0.00034]
[1777321855025,59.89,76977.11,0.3,0.0,0.0,0.00034]
[1777321860060,59.89,76975.57,0.3,0.0,0.0,0.00034]
[1777321865095,59.89,76975.75,0.3,0.0,0.0,0.00034]
[1777321870130,59.89,76974.83,0.3,0.0,0.0,0.00033]
[1777321875164,59.89,76974.53,0.3,0.0,0.0,0.00033]
[1777321880199,59.89,76975.03,0.3,0.0,0.0,0.00033]
[1777321883220,59.89,76987.77,0.3,0.0,0.0,0.00035]
[1777321888255,59.89,76990.57,0.3,0.0,0.0,0.00035]
[1777321893291,59.89,76990.84,0.3,0.0,0.0,0.00034]
[1777321899332,59.89,76990.91,0.3,0.0,0.0,0.00034]
[1777321904368,59.89,76990.63,0.3,0.0,0.0,0.00034]
[1777321909403,59.89,76991.53,0.3,0.0,0.0,0.00034]
[1777321914437,59.89,76987.37,0.3,0.0,0.0,0.00034]
[1777321920480,59.89,76990.29,0.3,0.0,0.0,0.00034]
[1777321925515,59.89,76995.59,0.3,0.0,0.0,0.00035]
[1777321930552,59.89,76989.54,0.3,0.0,0.0,0.00034]
[1777321935586,59.89,76990.6,0.3,0.0,0.0,0.00034]
[1777321940622,59.89,76990.35,0.3,0.0,0.0,0.00034]
[1777321945657,59.89,76988.03,0.3,0.0,0.0,0.00034]
[1777321950691,59.89,76989.93,0.3,0.0,0.0,0.00034]
[1777321957842,59.89,76989.38,0.3,0.0,0.0,0.00034]
[1777321964790,59.89,76990.07,0.3,0.0,0.0,0.00034]
[1777321970831,59.89,76991.29,0.3,0.0,0.0,0.00034]
[1777321975866,59.89,76992.06,0.3,0.0,0.0,0.00034]
[1777321980901,59.89,76992.84,0.3,0.0,0.0,0.00034]
[1777321985936,59.89,76989.27,0.3,0.0,0.0,0.00034]
[1777321992986,59.89,76989.95,0.3,0.0,0.0,0.00034]
[1777321998021,59.89,76989.89,0.3,0.0,0.0,0.00034]
[1777322003056,59.89,76989.15,0.3,0.0,0.0,0.00034]
[1777322008282,59.89,76988.48,0.3,0.0,0.0,0.00034]
[1777322012120,59.89,76983.32,0.3,0.0,0.0,0.00033]
[1777322017154,59.89,76981.9,0.3,0.0,0.0,0.00033]
[1777322022189,59.89,76983.9,0.3,0.0,0.0,0.00033]
[1777322024997,59.89,76983.25,0.3,0.0,0.0,0.00033]
[1777322025048,59.89,76983.53,0.3,0.0,0.0,0.00033]
[1777322030245,59.89,76984.01,0.3,0.0,0.0,0.00033]
[1777322035280,59.89,76983.26,0.3,0.0,0.0,0.00033]
[1777322041322,59.89,76982.65,0.3,0.0,0.0,0.00033]
[1777322046358,59.89,76983.26,0.3,0.0,0.0,0.00033]
[1777322051392,59.89,76982.96,0.3,0.0,0.0,0.00033]
[1777322057434,59.89,76986.71,0.3,0.0,0.0,0.00033]
[1777322062469,59.89,76986.04,0.3,0.0,0.0,0.00033]
[1777322067505,59.89,76985.27,0.3,0.0,0.0,0.00033]
[1777322072540,59.89,76985.09,0.3,0.0,0.0,0.00032]
[1777322077574,59.89,76985.91,0.3,0.0,0.0,0.00032]
[1777322082610,59.89,76985.73,0.3,0.0,0.0,0.00032]
[1777322087645,59.89,76985.28,0.3,0.0,0.0,0.00032]
[1777322092679,59.89,76986.62,0.3,0.0,0.0,0.00032]
[1777322093545,59.89,76986.62,0.3,0.0,0.0,0.00032]
[1777322093686,59.89,76988.13,0.3,0.0,0.0,0.00033]
[1777322098917,59.89,76987.23,0.3,0.0,0.0,0.00032]
[1777322104766,59.89,76985.7,0.3,0.0,0.0,0.00032]
[1777322109802,59.89,76985.19,0.3,0.0,0.0,0.00032]
[1777322115844,59.89,76985.12,0.3,0.0,0.0,0.00032]
[1777322122900,59.89,76985.54,0.3,0.0,0.0,0.00032]
[1777322127935,59.89,76985.09,0.3,0.0,0.0,0.00032]
[1777322132970,59.89,76984.86,0.3,0.0,0.0,0.00032]
[1777322138004,59.89,76984.73,0.3,0.0,0.0,0.00032]
[1777322143040,59.89,76985.02,0.3,0.0,0.0,0.00032]
[1777322148075,59.89,76987.91,0.3,0.0,0.0,0.00032]
[1777322154117,59.89,76987.56,0.3,0.0,0.0,0.00032]
[1777322159152,59.89,76986.7,0.3,0.0,0.0,0.00032]
[1777322164187,59.89,76986.54,0.3,0.0,0.0,0.00032]
[1777322169222,59.89,76987.8,0.3,0.0,0.0,0.00032]
[1777322174256,59.89,76987.73,0.3,0.0,0.0,0.00032]
[1777322179477,59.89,76988.6,0.3,0.0,0.0,0.00032]
[1777322185335,59.89,76987.9,0.3,0.0,0.0,0.00032]
[1777322190370,59.89,76988.29,0.3,0.0,0.0,0.00032]
[1777322193392,59.89,76985.3,0.3,0.0,0.0,0.00031]
[1777322198427,59.89,76985.2,0.3,0.0,0.0,0.00031]
[1777322205475,59.89,76985.49,0.3,0.0,0.0,0.00031]
[1777322210510,59.89,76984.97,0.3,0.0,0.0,0.00031]
[1777322215546,59.89,76986.2,0.3,0.0,0.0,0.00031]
[1777322222594,59.89,76983.85,0.3,0.0,0.0,0.00031]
[1777322227629,59.89,76982.8,0.3,0.0,0.0,0.00031]
[1777322232665,59.89,76980.67,0.3,0.0,0.0,0.00031]
[1777322236692,59.89,76989.62,0.3,0.0,0.0,0.00032]
[1777322238708,59.89,77013.01,0.3,0.0,0.0,0.00034]
[1777322239898,59.89,77035.76,0.3,0.0,0.0,0.00036]
[1777322245757,59.89,77033.32,0.3,0.0,0.0,0.00036]
[1777322250794,59.89,77034.74,0.3,0.0,0.0,0.00036]
[1777322254820,59.89,77029.64,0.3,0.0,0.0,0.00035]
[1777322260038,59.89,77028.19,0.3,0.0,0.0,0.00035]
[1777322265897,59.89,77027.96,0.3,0.0,0.0,0.00035]
[1777322270932,59.89,77022.15,0.3,0.0,0.0,0.00034]
[1777322276976,59.89,77016.91,0.3,0.0,0.0,0.00034]
[1777322282015,59.89,77016.74,0.3,0.0,0.0,0.00034]
[1777322287054,59.89,77015.82,0.3,0.0,0.0,0.00034]
[1777322292089,59.89,77013.08,0.3,0.0,0.0,0.00033]
[1777322297124,59.89,77013.29,0.3,0.0,0.0,0.00033]
[1777322302160,59.89,77010.74,0.3,0.0,0.0,0.00033]
[1777322307194,59.89,77011.03,0.3,0.0,0.0,0.00033]
[1777322311223,59.89,77008.72,0.3,0.0,0.0,0.00032]
[1777322316262,59.89,77007.8,0.3,0.0,0.0,0.00032]
[1777322321293,59.89,77007.46,0.3,0.0,0.0,0.00032]
[1777322326329,59.89,77006.12,0.3,0.0,0.0,0.00032]
[1777322331365,59.89,77005.28,0.3,0.0,0.0,0.00032]
[1777322336399,59.89,77004.58,0.3,0.0,0.0,0.00032]
[1777322341434,59.89,77004.13,0.3,0.0,0.0,0.00032]
[1777322346468,59.89,77004.1,0.3,0.0,0.0,0.00032]
[1777322351503,59.89,77004.14,0.3,0.0,0.0,0.00032]
[1777322357545,59.89,77003.79,0.3,0.0,0.0,0.00032]
[1777322361574,59.89,77003.72,0.3,0.0,0.0,0.00032]
[1777322366609,59.89,77009.36,0.3,0.0,0.0,0.00032]
[1777322371646,59.89,77008.19,0.3,0.0,0.0,0.00032]
[1777322380884,59.89,77007.28,0.3,0.0,0.0,0.00032]
[1777322386749,59.89,77007.38,0.3,0.0,0.0,0.00032]
[1777322391784,59.89,77005.42,0.3,0.0,0.0,0.00032]
[1777322395813,59.89,76993.02,0.3,0.0,0.0,0.0003]
[1777322401025,59.89,76986.22,0.3,0.0,0.0,0.0003]
[1777322406891,59.89,76980.54,0.3,0.0,0.0,0.00029]
[1777322411928,59.89,76980.64,0.3,0.0,0.0,0.00029]
[1777322416962,59.89,76980.66,0.3,0.0,0.0,0.00029]
[1777322421166,59.89,76970.43,0.3,0.0,0.0,0.00029]
[1777322427034,59.89,76972.38,0.3,0.0,0.0,0.00029]
[1777322431235,59.89,76964.4,0.3,0.0,0.0,0.00028]
[1777322435090,59.89,76954.38,0.3,0.0,0.0,0.00027]
[1777322440125,59.89,76944.1,0.3,0.0,0.0,0.00026]
[1777322445160,59.89,76938.77,0.3,0.0,0.0,0.00026]
[1777322450198,59.89,76936.82,0.3,0.0,0.0,0.00026]
[1777322455234,59.89,76945.86,0.3,0.0,0.0,0.00026]
[1777322460266,59.89,76944.54,0.3,0.0,0.0,0.00026]
[1777322465305,59.89,76946.02,0.3,0.0,0.0,0.00026]
[1777322471522,59.89,76944.45,0.3,0.0,0.0,0.00026]
[1777322477386,59.89,76943.91,0.3,0.0,0.0,0.00026]
[1777322482420,59.89,76943.07,0.3,0.0,0.0,0.00026]
[1777322487455,59.89,76943.8,0.3,0.0,0.0,0.00026]
[1777322492491,59.89,76943.8,0.3,0.0,0.0,0.00026]
[1777322497525,59.89,76940.08,0.3,0.0,0.0,0.00025]
[1777322502560,59.89,76940.96,0.3,0.0,0.0,0.00025]
[1777322507596,59.89,76946.03,0.3,0.0,0.0,0.00026]
[1777322511802,59.89,76954.72,0.3,0.0,0.0,0.00026]
[1777322517669,59.89,76954.32,0.3,0.0,0.0,0.00026]
[1777322522705,59.89,76952.01,0.3,0.0,0.0,0.00026]
[1777322531943,59.89,76953.2,0.3,0.0,0.0,0.00026]
[1777322537810,59.89,76952.76,0.3,0.0,0.0,0.00026]
[1777322542844,59.89,76952.97,0.3,0.0,0.0,0.00026]
[1777322547879,59.89,76953.04,0.3,0.0,0.0,0.00026]
[1777322552915,59.89,76954.61,0.3,0.0,0.0,0.00026]
[1777322557958,59.89,76957.26,0.3,0.0,0.0,0.00026]
[1777322562991,59.89,76961.22,0.3,0.0,0.0,0.00027]
[1777322568026,59.89,76962.75,0.3,0.0,0.0,0.00027]
[1777322573060,59.89,76966.42,0.3,0.0,0.0,0.00027]
[1777322578096,59.89,76970.24,0.3,0.0,0.0,0.00027]
[1777322583130,59.89,76972.99,0.3,0.0,0.0,0.00027]
[1777322589172,59.89,76973.38,0.3,0.0,0.0,0.00027]
[1777322594208,59.89,76975.28,0.3,0.0,0.0,0.00028]
[1777322599242,59.89,76981.05,0.3,0.0,0.0,0.00028]
[1777322604277,59.89,76981.45,0.3,0.0,0.0,0.00028]
[1777322609312,59.89,76983.03,0.3,0.0,0.0,0.00028]
[1777322614352,59.89,76989.63,0.3,0.0,0.0,0.00028]
[1777322620391,59.89,76987.79,0.3,0.0,0.0,0.00028]
[1777322622578,59.89,76976.51,0.3,0.0,0.0,0.00027]
[1777322628448,59.89,76976.53,0.3,0.0,0.0,0.00027]
[1777322633482,59.89,76977.0,0.3,0.0,0.0,0.00027]
[1777322640530,59.89,76977.03,0.3,0.0,0.0,0.00027]
[1777322645565,59.89,76970.81,0.3,0.0,0.0,0.00027]
[1777322650604,59.89,76970.71,0.3,0.0,0.0,0.00027]
[1777322655640,59.89,76969.65,0.3,0.0,0.0,0.00027]
[1777322661682,59.89,76971.2,0.3,0.0,0.0,0.00027]
[1777322666717,59.89,76970.65,0.3,0.0,0.0,0.00027]
[1777322671753,59.89,76970.07,0.3,0.0,0.0,0.00026]
[1777322676787,59.89,76971.02,0.3,0.0,0.0,0.00026]
[1777322681824,59.89,76970.03,0.3,0.0,0.0,0.00026]
[1777322686859,59.89,76970.39,0.3,0.0,0.0,0.00026]
[1777322691893,59.89,76971.43,0.3,0.0,0.0,0.00026]
[1777322696929,59.89,76971.12,0.3,0.0,0.0,0.00026]
[1777322701964,59.89,76971.58,0.3,0.0,0.0,0.00026]
[1777322708010,59.89,76975.98,0.3,0.0,0.0,0.00027]
[1777322713208,59.89,76975.67,0.3,0.0,0.0,0.00027]
[1777322717069,59.89,76960.13,0.3,0.0,0.0,0.00026]
[1777322722103,59.89,76960.44,0.3,0.0,0.0,0.00026]
[1777322727138,59.89,76961.78,0.3,0.0,0.0,0.00026]
[1777322732175,59.89,76962.42,0.3,0.0,0.0,0.00025]
[1777322735195,59.89,76970.69,0.3,0.0,0.0,0.00026]
[1777322743422,59.89,76968.58,0.3,0.0,0.0,0.00026]
[1777322749292,59.89,76967.6,0.3,0.0,0.0,0.00026]
[1777322754329,59.89,76965.34,0.3,0.0,0.0,0.00026]
[1777322759362,59.89,76964.0,0.3,0.0,0.0,0.00025]
[1777322762387,59.89,76937.3,0.3,0.0,0.0,0.00024]
[1777322766415,59.89,76926.29,0.3,0.0,0.0,0.00023]
[1777322770443,59.89,76917.86,0.3,0.0,0.0,0.00022]
[1777322773636,59.89,76925.91,0.3,0.0,0.0,0.00023]
[1777322779506,59.89,76925.21,0.3,0.0,0.0,0.00023]
[1777322784542,59.89,76926.98,0.3,0.0,0.0,0.00023]
[1777322789577,59.89,76926.43,0.3,0.0,0.0,0.00023]
[1777322794613,59.89,76927.55,0.3,0.0,0.0,0.00023]
[1777322799648,59.89,76929.25,0.3,0.0,0.0,0.00023]
[1777322804682,59.89,76926.74,0.3,0.0,0.0,0.00023]
[1777322809717,59.89,76927.86,0.3,0.0,0.0,0.00023]
[1777322814754,59.89,76927.88,0.3,0.0,0.0,0.00023]
[1777322819791,59.89,76927.88,0.3,0.0,0.0,0.00023]
[1777322824825,59.89,76928.7,0.3,0.0,0.0,0.00023]
[1777322830867,59.89,76928.92,0.3,0.0,0.0,0.00023]
[1777322835901,59.89,76925.67,0.3,0.0,0.0,0.00022]
[1777322840937,59.89,76928.25,0.3,0.0,0.0,0.00023]
[1777322845972,59.89,76927.97,0.3,0.0,0.0,0.00023]
[1777322851006,59.89,76927.21,0.3,0.0,0.0,0.00022]
[1777322856042,59.89,76930.03,0.3,0.0,0.0,0.00022]
[1777322861078,59.89,76931.16,0.3,0.0,0.0,0.00022]
[1777322863091,59.89,76939.45,0.3,0.0,0.0,0.00023]
[1777322868126,59.89,76942.86,0.3,0.0,0.0,0.00023]
[1777322873161,59.89,76940.46,0.3,0.0,0.0,0.00023]
[1777322878199,59.89,76942.5,0.3,0.0,0.0,0.00023]
[1777322883231,59.89,76943.18,0.3,0.0,0.0,0.00023]
[1777322889273,59.89,76943.1,0.3,0.0,0.0,0.00023]
[1777322894479,59.89,76944.89,0.3,0.0,0.0,0.00023]
[1777322901357,59.89,76944.58,0.3,0.0,0.0,0.00023]
[1777322906393,59.89,76943.42,0.3,0.0,0.0,0.00023]
[1777322911427,59.89,76943.49,0.3,0.0,0.0,0.00023]
[1777322916462,59.89,76943.05,0.3,0.0,0.0,0.00023]
[1777322921497,59.89,76942.65,0.3,0.0,0.0,0.00023]
[1777322926533,59.89,76941.64,0.3,0.0,0.0,0.00023]
[1777322931567,59.89,76942.18,0.3,0.0,0.0,0.00023]
[1777322936603,59.89,76941.82,0.3,0.0,0.0,0.00023]
[1777322941637,59.89,76942.11,0.3,0.0,0.0,0.00023]
[1777322946671,59.89,76942.08,0.3,0.0,0.0,0.00023]
[1777322951707,59.89,76943.17,0.3,0.0,0.0,0.00023]
[1777322964971,59.89,76948.96,0.3,0.0,0.0,0.00023]
[1777322972855,59.89,76951.52,0.3,0.0,0.0,0.00023]
[1777322977888,59.89,76950.23,0.3,0.0,0.0,0.00023]
[1777322982925,59.89,76951.69,0.3,0.0,0.0,0.00023]
[1777322987960,59.89,76951.32,0.3,0.0,0.0,0.00023]
[1777322991988,59.89,76942.76,0.3,0.0,0.0,0.00022]
[1777322997022,59.89,76942.5,0.3,0.0,0.0,0.00022]
[1777323002059,59.89,76943.59,0.3,0.0,0.0,0.00022]
[1777323007094,59.89,76942.57,0.3,0.0,0.0,0.00022]
[1777323012128,59.89,76941.75,0.3,0.0,0.0,0.00022]
[1777323017163,59.89,76942.29,0.3,0.0,0.0,0.00022]
[1777323022199,59.89,76942.65,0.3,0.0,0.0,0.00022]
[1777323027233,59.89,76941.94,0.3,0.0,0.0,0.00022]
[1777323032270,59.89,76942.49,0.3,0.0,0.0,0.00022]
[1777323037945,59.89,76941.89,0.3,0.0,0.0,0.00022]
[1777323038012,59.89,76941.89,0.3,0.0,0.0,0.00022]
[1777323043346,59.89,76942.01,0.3,0.0,0.0,0.00022]
[1777323044642,59.89,76942.01,0.3,0.0,0.0,0.00022]
[1777323044692,59.89,76941.96,0.3,0.0,0.0,0.00022]
[1777323050394,59.89,76942.07,0.3,0.0,0.0,0.00022]
[1777323055603,59.89,76944.33,0.3,0.0,0.0,0.00022]
[1777323061472,59.89,76946.87,0.3,0.0,0.0,0.00022]
[1777323066506,59.89,76947.22,0.3,0.0,0.0,0.00022]
[1777323075743,59.89,76947.87,0.3,0.0,0.0,0.00022]
[1777323081611,59.89,76946.94,0.3,0.0,0.0,0.00022]
[1777323089667,59.89,76947.85,0.3,0.0,0.0,0.00022]
[1777323095886,59.89,76947.66,0.3,0.0,0.0,0.00022]
[1777323104773,59.89,76947.05,0.3,0.0,0.0,0.00022]
[1777323111822,59.89,76946.73,0.3,0.0,0.0,0.00022]
[1777323116862,59.89,76945.81,0.3,0.0,0.0,0.00022]
[1777323121892,59.89,76948.49,0.3,0.0,0.0,0.00022]
[1777323126926,59.89,76949.78,0.3,0.0,0.0,0.00022]
[1777323131961,59.89,76949.6,0.3,0.0,0.0,0.00022]
[1777323136997,59.89,76953.32,0.3,0.0,0.0,0.00022]
[1777323142032,59.89,76957.07,0.3,0.0,0.0,0.00023]
[1777323147068,59.89,76956.94,0.3,0.0,0.0,0.00023]
[1777323152102,59.89,76962.25,0.3,0.0,0.0,0.00023]
[1777323157137,59.89,76966.24,0.3,0.0,0.0,0.00023]
[1777323162172,59.89,76965.73,0.3,0.0,0.0,0.00023]
[1777323167208,59.89,76962.03,0.3,0.0,0.0,0.00022]
[1777323172242,59.89,76962.39,0.3,0.0,0.0,0.00023]
[1777323177277,59.89,76956.92,0.3,0.0,0.0,0.00022]
[1777323182313,59.89,76956.52,0.3,0.0,0.0,0.00022]
[1777323187347,59.89,76962.08,0.3,0.0,0.0,0.00022]
[1777323192383,59.89,76961.75,0.3,0.0,0.0,0.00022]
[1777323197418,59.89,76963.12,0.3,0.0,0.0,0.00023]
[1777323202453,59.89,76963.04,0.3,0.0,0.0,0.00023]
[1777323207487,59.89,76963.53,0.3,0.0,0.0,0.00023]
[1777323212522,59.89,76963.38,0.3,0.0,0.0,0.00022]
[1777323218565,59.89,76962.61,0.3,0.0,0.0,0.00022]
[1777323225614,59.89,76961.96,0.3,0.0,0.0,0.00022]
[1777323230649,59.89,76968.37,0.3,0.0,0.0,0.00023]
[1777323235683,59.89,76969.4,0.3,0.0,0.0,0.00023]
[1777323240719,59.89,76970.27,0.3,0.0,0.0,0.00023]
[1777323245753,59.89,76970.44,0.3,0.0,0.0,0.00023]
[1777323249782,59.89,76960.5,0.3,0.0,0.0,0.00022]
[1777323254817,59.89,76953.41,0.3,0.0,0.0,0.00022]
[1777323259851,59.89,76953.32,0.3,0.0,0.0,0.00022]
[1777323265896,59.89,76953.68,0.3,0.0,0.0,0.00022]
[1777323270928,59.89,76949.59,0.3,0.0,0.0,0.00021]
[1777323273950,59.89,76947.31,0.3,0.0,0.0,0.00021]
[1777323278984,59.89,76943.23,0.3,0.0,0.0,0.00021]
[1777323284019,59.89,76943.29,0.3,0.0,0.0,0.00021]
[1777323289058,59.89,76943.91,0.3,0.0,0.0,0.00021]
[1777323291072,59.89,76932.73,0.3,0.0,0.0,0.0002]
[1777323296106,59.89,76938.54,0.3,0.0,0.0,0.0002]
[1777323301150,59.89,76940.93,0.3,0.0,0.0,0.0002]
[1777323306178,59.89,76945.49,0.3,0.0,0.0,0.00021]
[1777323312219,59.89,76945.48,0.3,0.0,0.0,0.00021]
[1777323317256,59.89,76944.02,0.3,0.0,0.0,0.00021]
[1777323322290,59.89,76944.2,0.3,0.0,0.0,0.00021]
[1777323325311,59.89,76932.5,0.3,0.0,0.0,0.0002]
[1777323329338,59.89,76924.58,0.3,0.0,0.0,0.0002]
[1777323334374,59.89,76924.56,0.3,0.0,0.0,0.00019]
[1777323339408,59.89,76932.41,0.3,0.0,0.0,0.0002]
[1777323344444,59.89,76933.87,0.3,0.0,0.0,0.0002]
[1777323349479,59.89,76934.02,0.3,0.0,0.0,0.0002]
[1777323355520,59.89,76935.17,0.3,0.0,0.0,0.0002]
[1777323360555,59.89,76935.81,0.3,0.0,0.0,0.0002]
[1777323365591,59.89,76937.1,0.3,0.0,0.0,0.0002]
[1777323370625,59.89,76937.34,0.3,0.0,0.0,0.0002]
[1777323377853,59.89,76938.06,0.3,0.0,0.0,0.0002]
[1777323384723,59.89,76939.68,0.3,0.0,0.0,0.0002]
[1777323389759,59.89,76942.53,0.3,0.0,0.0,0.0002]
[1777323394795,59.89,76941.92,0.3,0.0,0.0,0.0002]
[1777323399830,59.89,76948.49,0.3,0.0,0.0,0.0002]
[1777323404865,59.89,76954.6,0.3,0.0,0.0,0.00021]
[1777323409901,59.89,76955.41,0.3,0.0,0.0,0.00021]
[1777323414937,59.89,76957.12,0.3,0.0,0.0,0.00021]
[1777323419971,59.89,76957.83,0.3,0.0,0.0,0.00021]
[1777323425010,59.89,76957.84,0.3,0.0,0.0,0.00021]
[1777323430041,59.89,76956.41,0.3,0.0,0.0,0.00021]
[1777323435076,59.89,76956.83,0.3,0.0,0.0,0.00021]
[1777323440112,59.89,76956.19,0.3,0.0,0.0,0.00021]
[1777323448351,59.89,76956.12,0.3,0.0,0.0,0.00021]
[1777323454209,59.89,76961.84,0.3,0.0,0.0,0.00021]
[1777323463272,59.89,76961.73,0.3,0.0,0.0,0.00021]
[1777323468491,59.89,76961.08,0.3,0.0,0.0,0.00021]
[1777323475358,59.89,76961.02,0.3,0.0,0.0,0.00021]
[1777323480391,59.89,76963.25,0.3,0.0,0.0,0.00021]
[1777323485426,59.89,76962.74,0.3,0.0,0.0,0.00021]
[1777323488452,59.89,76976.82,0.3,0.0,0.0,0.00022]
[1777323493484,59.89,76978.05,0.3,0.0,0.0,0.00022]
[1777323498519,59.89,76978.14,0.3,0.0,0.0,0.00022]
[1777323503564,59.89,76977.57,0.3,0.0,0.0,0.00022]
[1777323508592,59.89,76978.57,0.3,0.0,0.0,0.00022]
[1777323513627,59.89,76977.92,0.3,0.0,0.0,0.00021]
[1777323518842,59.89,76980.9,0.3,0.0,0.0,0.00021]
[1777323525712,59.89,76981.09,0.3,0.0,0.0,0.00021]
[1777323530747,59.89,76980.48,0.3,0.0,0.0,0.00021]
[1777323535782,59.89,76973.46,0.3,0.0,0.0,0.00021]
[1777323540817,59.89,76974.97,0.3,0.0,0.0,0.00021]
[1777323545852,59.89,76971.94,0.3,0.0,0.0,0.00021]
[1777323550889,59.89,76973.84,0.3,0.0,0.0,0.00021]
[1777323555924,59.89,76973.68,0.3,0.0,0.0,0.00021]
[1777323560958,59.89,76974.71,0.3,0.0,0.0,0.00021]
[1777323565993,59.89,76967.33,0.3,0.0,0.0,0.00021]
[1777323571028,59.89,76966.38,0.3,0.0,0.0,0.0002]
[1777323576063,59.89,76967.77,0.3,0.0,0.0,0.0002]
[1777323585126,59.89,76967.46,0.3,0.0,0.0,0.0002]
[1777323590162,59.89,76965.71,0.3,0.0,0.0,0.0002]
[1777323594190,59.89,76957.52,0.3,0.0,0.0,0.0002]
[1777323597210,59.89,76943.83,0.3,0.0,0.0,0.00019]
[1777323602246,59.89,76933.89,0.3,0.0,0.0,0.00018]
[1777323608288,59.89,76926.24,0.3,0.0,0.0,0.00018]
[1777323613324,59.89,76919.13,0.3,0.0,0.0,0.00018]
[1777323618358,59.89,76918.66,0.3,0.0,0.0,0.00018]
[1777323628427,59.89,76919.43,0.3,0.0,0.0,0.00018]
[1777323633465,59.89,76920.63,0.3,0.0,0.0,0.00017]
[1777323638505,59.89,76920.97,0.3,0.0,0.0,0.00017]
[1777323645548,59.89,76918.9,0.3,0.0,0.0,0.00017]
[1777323656625,59.89,76919.97,0.3,0.0,0.0,0.00017]
[1777323661667,59.89,76918.69,0.3,0.0,0.0,0.00017]
[1777323663674,59.89,76907.17,0.3,0.0,0.0,0.00017]
[1777323668709,59.89,76902.37,0.3,0.0,0.0,0.00016]
[1777323673744,59.89,76897.82,0.3,0.0,0.0,0.00016]
[1777323678779,59.89,76895.77,0.3,0.0,0.0,0.00016]
[1777323682812,59.89,76887.51,0.3,0.0,0.0,0.00016]
[1777323688851,59.89,76886.87,0.3,0.0,0.0,0.00016]
[1777323691872,59.89,76884.49,0.3,0.0,0.0,0.00015]
[1777323696908,59.89,76881.2,0.3,0.0,0.0,0.00015]
[1777323702950,59.89,76884.86,0.3,0.0,0.0,0.00015]
[1777323707985,59.89,76884.33,0.3,0.0,0.0,0.00015]
[1777323717051,59.89,76891.66,0.3,0.0,0.0,0.00016]
[1777323722087,59.89,76891.72,0.3,0.0,0.0,0.00016]
[1777323727120,59.89,76889.03,0.3,0.0,0.0,0.00016]
[1777323735176,59.89,76889.83,0.3,0.0,0.0,0.00016]
[1777323740432,59.89,76894.79,0.3,0.0,0.0,0.00016]
[1777323747260,59.89,76896.34,0.3,0.0,0.0,0.00016]
[1777323754310,59.89,76896.14,0.3,0.0,0.0,0.00016]
[1777323760572,59.89,76896.3,0.3,0.0,0.0,0.00016]
[1777323770648,59.89,76897.09,0.3,0.0,0.0,0.00016]
[1777323776463,59.89,76897.46,0.3,0.0,0.0,0.00016]
[1777323783515,59.89,76897.19,0.3,0.0,0.0,0.00016]
[1777323789557,59.89,76896.98,0.3,0.0,0.0,0.00016]
[1777323798621,59.89,76896.65,0.3,0.0,0.0,0.00016]
[1777323803655,59.89,76896.74,0.3,0.0,0.0,0.00016]
[1777323808691,59.89,76896.58,0.3,0.0,0.0,0.00016]
[1777323815739,59.89,76897.51,0.3,0.0,0.0,0.00015]
[1777323821781,59.89,76897.0,0.3,0.0,0.0,0.00015]
[1777323827823,59.89,76895.62,0.3,0.0,0.0,0.00015]
[1777323832859,59.89,76895.01,0.3,0.0,0.0,0.00015]
[1777323837893,59.89,76891.0,0.3,0.0,0.0,0.00015]
[1777323847963,59.89,76890.58,0.3,0.0,0.0,0.00015]
[1777323854005,59.89,76890.33,0.3,0.0,0.0,0.00015]
[1777323860061,59.89,76882.5,0.3,0.0,0.0,0.00015]
[1777323865088,59.89,76877.78,0.3,0.0,0.0,0.00015]
[1777323871353,59.89,76880.45,0.3,0.0,0.0,0.00014]
[1777323877172,59.89,76883.14,0.3,0.0,0.0,0.00015]
[1777323882208,59.89,76886.01,0.3,0.0,0.0,0.00015]
[1777323890264,59.89,76883.92,0.3,0.0,0.0,0.00015]
[1777323900335,59.89,76884.1,0.3,0.0,0.0,0.00015]
[1777323902570,59.89,76939.31,0.3,0.0,0.0,0.00017]
[1777323912640,59.89,76923.02,0.3,0.0,0.0,0.00016]
[1777323916448,59.89,76861.71,0.3,0.0,0.0,0.00014]
[1777323921483,59.89,76867.96,0.3,0.0,0.0,0.00014]
[1777323926518,59.89,76864.75,0.3,0.0,0.0,0.00014]
[1777323929540,59.89,76852.08,0.3,0.0,0.0,0.00013]
[1777323931553,59.89,76848.74,0.3,0.0,0.0,0.00013]
[1777323936588,59.89,76853.46,0.3,0.0,0.0,0.00013]
[1777323940616,59.89,76844.14,0.3,0.0,0.0,0.00013]
[1777323945651,59.89,76849.65,0.3,0.0,0.0,0.00013]
[1777323950685,59.89,76849.02,0.3,0.0,0.0,0.00013]
[1777323955721,59.89,76846.31,0.3,0.0,0.0,0.00013]
[1777323960757,59.89,76848.17,0.3,0.0,0.0,0.00013]
[1777323965802,59.89,76851.84,0.3,0.0,0.0,0.00013]
[1777323970837,59.89,76859.66,0.3,0.0,0.0,0.00013]
[1777323973073,59.89,76867.9,0.3,0.0,0.0,0.00014]
[1777323978892,59.89,76871.41,0.3,0.0,0.0,0.00014]
[1777323983928,59.89,76875.85,0.3,0.0,0.0,0.00014]
[1777323988962,59.89,76876.53,0.3,0.0,0.0,0.00014]
[1777323993997,59.89,76876.51,0.3,0.0,0.0,0.00014]
[1777323999038,59.89,76874.32,0.3,0.0,0.0,0.00014]
[1777324006090,59.89,76874.61,0.3,0.0,0.0,0.00014]
[1777324012129,59.89,76875.02,0.3,0.0,0.0,0.00014]
[1777324018171,59.89,76874.34,0.3,0.0,0.0,0.00014]
[1777324023423,59.89,76874.35,0.3,0.0,0.0,0.00014]
[1777324029249,59.89,76874.12,0.3,0.0,0.0,0.00014]
[1777324035290,59.89,76876.92,0.3,0.0,0.0,0.00014]
[1777324042339,59.89,76877.0,0.3,0.0,0.0,0.00014]
[1777324047380,59.89,76878.81,0.3,0.0,0.0,0.00014]
[1777324052415,59.89,76878.36,0.3,0.0,0.0,0.00014]
[1777324057450,59.89,76875.73,0.3,0.0,0.0,0.00013]
[1777324063703,59.89,76877.27,0.3,0.0,0.0,0.00014]
[1777324069534,59.89,76877.86,0.3,0.0,0.0,0.00014]
[1777324074569,59.89,76875.87,0.3,0.0,0.0,0.00013]
[1777324080611,59.89,76876.38,0.3,0.0,0.0,0.00013]
[1777324086653,59.89,76875.77,0.3,0.0,0.0,0.00013]
[1777324091688,59.89,76876.76,0.3,0.0,0.0,0.00014]
[1777324096724,59.89,76879.44,0.3,0.0,0.0,0.00014]
[1777324101759,59.89,76881.05,0.3,0.0,0.0,0.00014]
[1777324106794,59.89,76881.87,0.3,0.0,0.0,0.00014]
[1777324111829,59.89,76882.42,0.3,0.0,0.0,0.00013]
[1777324116865,59.89,76882.64,0.3,0.0,0.0,0.00013]
[1777324121899,59.89,76886.81,0.3,0.0,0.0,0.00014]
[1777324127941,59.89,76892.7,0.3,0.0,0.0,0.00014]
[1777324134196,59.89,76893.98,0.3,0.0,0.0,0.00014]
[1777324141036,59.89,76893.61,0.3,0.0,0.0,0.00014]
[1777324146070,59.89,76890.77,0.3,0.0,0.0,0.00014]
[1777324151106,59.89,76877.84,0.3,0.0,0.0,0.00013]
[1777324156140,59.89,76877.7,0.3,0.0,0.0,0.00013]
[1777324161176,59.89,76878.13,0.3,0.0,0.0,0.00013]
[1777324166210,59.89,76877.12,0.3,0.0,0.0,0.00013]
[1777324173259,59.89,76878.26,0.3,0.0,0.0,0.00013]
[1777324178294,59.89,76880.61,0.3,0.0,0.0,0.00013]
[1777324183330,59.89,76882.35,0.3,0.0,0.0,0.00013]
[1777324187358,59.89,76891.01,0.3,0.0,0.0,0.00014]
[1777324192393,59.89,76895.62,0.3,0.0,0.0,0.00014]
[1777324197427,59.89,76893.69,0.3,0.0,0.0,0.00014]
[1777324202462,59.89,76893.24,0.3,0.0,0.0,0.00014]
[1777324204685,59.89,76883.46,0.3,0.0,0.0,0.00013]
[1777324208504,59.89,76874.83,0.3,0.0,0.0,0.00013]
[1777324211526,59.89,76862.86,0.3,0.0,0.0,0.00012]
[1777324216562,59.89,76863.94,0.3,0.0,0.0,0.00013]
[1777324221596,59.89,76860.37,0.3,0.0,0.0,0.00012]
[1777324226632,59.89,76860.03,0.3,0.0,0.0,0.00012]
[1777324231669,59.89,76860.42,0.3,0.0,0.0,0.00012]
[1777324238718,59.89,76860.6,0.3,0.0,0.0,0.00012]
[1777324243751,59.89,76861.02,0.3,0.0,0.0,0.00012]
[1777324248787,59.89,76859.79,0.3,0.0,0.0,0.00012]
[1777324253825,59.89,76860.6,0.3,0.0,0.0,0.00012]
[1777324258856,59.89,76861.67,0.3,0.0,0.0,0.00012]
[1777324265118,59.89,76860.39,0.3,0.0,0.0,0.00012]
[1777324273965,59.89,76861.52,0.3,0.0,0.0,0.00012]
[1777324278996,59.89,76862.56,0.3,0.0,0.0,0.00012]
[1777324284031,59.89,76862.64,0.3,0.0,0.0,0.00012]
[1777324290074,59.89,76863.19,0.3,0.0,0.0,0.00012]
[1777324295328,59.89,76863.81,0.3,0.0,0.0,0.00012]
[1777324305181,59.89,76863.71,0.3,0.0,0.0,0.00012]
[1777324312230,59.89,76864.17,0.3,0.0,0.0,0.00012]
[1777324319280,59.89,76863.64,0.3,0.0,0.0,0.00012]
[1777324323307,59.89,76855.0,0.3,0.0,0.0,0.00012]
[1777324327335,59.89,76842.25,0.3,0.0,0.0,0.00011]
[1777324332371,59.89,76839.93,0.3,0.0,0.0,0.00011]
[1777324337406,59.89,76830.47,0.3,0.0,0.0,0.00011]
[1777324343448,59.89,76829.68,0.3,0.0,0.0,0.00011]
[1777324348486,59.89,76827.42,0.3,0.0,0.0,0.00011]
[1777324353518,59.89,76827.86,0.3,0.0,0.0,0.00011]
[1777324358554,59.89,76829.71,0.3,0.0,0.0,0.00011]
[1777324363589,59.89,76829.58,0.3,0.0,0.0,0.00011]
[1777324369847,59.89,76829.56,0.3,0.0,0.0,0.00011]
[1777324375673,59.89,76837.2,0.3,0.0,0.0,0.00011]
[1777324380708,59.89,76836.29,0.3,0.0,0.0,0.00011]
[1777324382722,59.89,76825.79,0.3,0.0,0.0,0.00011]
[1777324387756,59.89,76822.55,0.3,0.0,0.0,0.0001]
[1777324392792,59.89,76821.42,0.3,0.0,0.0,0.0001]
[1777324395813,59.89,76811.07,0.3,0.0,0.0,0.0001]
[1777324400060,59.89,76826.54,0.3,0.0,0.0,0.00011]
[1777324404876,59.89,76835.31,0.3,0.0,0.0,0.00011]
[1777324410129,59.89,76842.51,0.3,0.0,0.0,0.00011]
[1777324415952,59.89,76847.85,0.3,0.0,0.0,0.00011]
[1777324420992,59.89,76849.92,0.3,0.0,0.0,0.00011]
[1777324426023,59.89,76851.43,0.3,0.0,0.0,0.00011]
[1777324431070,59.89,76855.98,0.3,0.0,0.0,0.00011]
[1777324436102,59.89,76858.5,0.3,0.0,0.0,0.00011]
[1777324441139,59.89,76861.02,0.3,0.0,0.0,0.00012]
[1777324446172,59.89,76862.48,0.3,0.0,0.0,0.00012]
[1777324451207,59.89,76868.54,0.3,0.0,0.0,0.00012]
[1777324456242,59.89,76870.52,0.3,0.0,0.0,0.00012]
[1777324461277,59.89,76869.69,0.3,0.0,0.0,0.00012]
[1777324466312,59.89,76870.08,0.3,0.0,0.0,0.00012]
[1777324471348,59.89,76869.04,0.3,0.0,0.0,0.00012]
[1777324476383,59.89,76870.28,0.3,0.0,0.0,0.00012]
[1777324481418,59.89,76868.7,0.3,0.0,0.0,0.00012]
[1777324486453,59.89,76870.41,0.3,0.0,0.0,0.00012]
[1777324491489,59.89,76870.29,0.3,0.0,0.0,0.00012]
[1777324496523,59.89,76868.73,0.3,0.0,0.0,0.00012]
[1777324501559,59.89,76868.76,0.3,0.0,0.0,0.00012]
[1777324502568,59.89,76857.93,0.3,0.0,0.0,0.00011]
[1777324507602,59.89,76855.53,0.3,0.0,0.0,0.00011]
[1777324514651,59.89,76857.17,0.3,0.0,0.0,0.00011]
[1777324519685,59.89,76857.72,0.3,0.0,0.0,0.00011]
[1777324530975,59.89,76857.76,0.3,0.0,0.0,0.00011]
[1777324536805,59.89,76857.43,0.3,0.0,0.0,0.00011]
[1777324541839,59.89,76857.47,0.3,0.0,0.0,0.00011]
[1777324546875,59.89,76857.34,0.3,0.0,0.0,0.00011]
[1777324551909,59.89,76855.94,0.3,0.0,0.0,0.00011]
[1777324556944,59.89,76856.74,0.3,0.0,0.0,0.00011]
[1777324558959,59.89,76848.95,0.3,0.0,0.0,0.00011]
[1777324563993,59.89,76848.88,0.3,0.0,0.0,0.00011]
[1777324569029,59.89,76853.4,0.3,0.0,0.0,0.00011]
[1777324574063,59.89,76855.6,0.3,0.0,0.0,0.00011]
[1777324579098,59.89,76858.54,0.3,0.0,0.0,0.00011]
[1777324584135,59.89,76857.72,0.3,0.0,0.0,0.00011]
[1777324589169,59.89,76858.18,0.3,0.0,0.0,0.00011]
[1777324598235,59.89,76857.85,0.3,0.0,0.0,0.00011]
[1777324604279,59.89,76857.81,0.3,0.0,0.0,0.00011]
[1777324609312,59.89,76857.24,0.3,0.0,0.0,0.00011]
[1777324614348,59.89,76858.66,0.3,0.0,0.0,0.00011]
[1777324619383,59.89,76861.44,0.3,0.0,0.0,0.00011]
[1777324623411,59.89,76869.91,0.3,0.0,0.0,0.00011]
[1777324626432,59.89,76884.32,0.3,0.0,0.0,0.00012]
[1777324631681,59.89,76885.09,0.3,0.0,0.0,0.00012]
[1777324638517,59.89,76886.47,0.3,0.0,0.0,0.00012]
[1777324643557,59.89,76885.56,0.3,0.0,0.0,0.00012]
[1777324648592,59.89,76886.92,0.3,0.0,0.0,0.00012]
[1777324653627,59.89,76889.64,0.3,0.0,0.0,0.00012]
[1777324658663,59.89,76888.58,0.3,0.0,0.0,0.00012]
[1777324663697,59.89,76891.56,0.3,0.0,0.0,0.00012]
[1777324668732,59.89,76892.6,0.3,0.0,0.0,0.00012]
[1777324673768,59.89,76891.85,0.3,0.0,0.0,0.00012]
[1777324678804,59.89,76893.34,0.3,0.0,0.0,0.00012]
[1777324682832,59.89,76901.3,0.3,0.0,0.0,0.00012]
[1777324687867,59.89,76904.68,0.3,0.0,0.0,0.00012]
[1777324692904,59.89,76907.03,0.3,0.0,0.0,0.00012]
[1777324697937,59.89,76907.2,0.3,0.0,0.0,0.00012]
[1777324702972,59.89,76908.61,0.3,0.0,0.0,0.00012]
[1777324708009,59.89,76909.39,0.3,0.0,0.0,0.00012]
[1777324713041,59.89,76914.89,0.3,0.0,0.0,0.00012]
[1777324718077,59.89,76919.52,0.3,0.0,0.0,0.00013]
[1777324723112,59.89,76921.84,0.3,0.0,0.0,0.00013]
[1777324728147,59.89,76923.76,0.3,0.0,0.0,0.00013]
[1777324733182,59.89,76922.78,0.3,0.0,0.0,0.00013]
[1777324737210,59.89,76909.98,0.3,0.0,0.0,0.00012]
[1777324742246,59.89,76908.48,0.3,0.0,0.0,0.00012]
[1777324747280,59.89,76902.76,0.3,0.0,0.0,0.00012]
[1777324752316,59.89,76900.08,0.3,0.0,0.0,0.00012]
[1777324758357,59.89,76899.63,0.3,0.0,0.0,0.00012]
[1777324763396,59.89,76900.49,0.3,0.0,0.0,0.00012]
[1777324768430,59.89,76900.95,0.3,0.0,0.0,0.00012]
[1777324771451,59.89,76896.41,0.3,0.0,0.0,0.00011]
[1777324777493,59.89,76893.84,0.3,0.0,0.0,0.00011]
[1777324782528,59.89,76893.06,0.3,0.0,0.0,0.00011]
[1777324787565,59.89,76892.49,0.3,0.0,0.0,0.00011]
[1777324792601,59.89,76893.37,0.3,0.0,0.0,0.00011]
[1777324795623,59.89,76864.95,0.3,0.0,0.0,0.0001]
[1777324796630,59.89,76854.9,0.3,0.0,0.0,0.0001]
[1777324801664,59.89,76846.19,0.3,0.0,0.0,0.0001]
[1777324806699,59.89,76846.56,0.3,0.0,0.0,0.0001]
[1777324808713,59.89,76837.92,0.3,0.0,0.0,0.0001]
[1777324813754,59.89,76835.72,0.3,0.0,0.0,0.0001]
[1777324818783,59.89,76839.52,0.3,0.0,0.0,0.0001]
[1777324823824,59.89,76841.09,0.3,0.0,0.0,0.0001]
[1777324828853,59.89,76846.11,0.3,0.0,0.0,0.0001]
[1777324833888,59.89,76840.73,0.3,0.0,0.0,0.0001]
[1777324838923,59.89,76838.89,0.3,0.0,0.0,9e-05]
[1777324843959,59.89,76839.45,0.3,0.0,0.0,9e-05]
[1777324850000,59.89,76837.96,0.3,0.0,0.0,9e-05]
[1777324855035,59.89,76837.74,0.3,0.0,0.0,9e-05]
[1777324860071,59.89,76837.24,0.3,0.0,0.0,9e-05]
[1777324865107,59.89,76836.84,0.3,0.0,0.0,9e-05]
[1777324870348,59.89,76836.0,0.3,0.0,0.0,9e-05]
[1777324876185,59.89,76837.22,0.3,0.0,0.0,9e-05]
[1777324881219,59.89,76838.09,0.3,0.0,0.0,9e-05]
[1777324886253,59.89,76841.08,0.3,0.0,0.0,0.0001]
[1777324891289,59.89,76842.97,0.3,0.0,0.0,9e-05]
[1777324896325,59.89,76845.65,0.3,0.0,0.0,9e-05]
[1777324901358,59.89,76846.14,0.3,0.0,0.0,9e-05]
[1777324906393,59.89,76845.68,0.3,0.0,0.0,9e-05]
[1777324913443,59.89,76846.33,0.3,0.0,0.0,0.0001]
[1777324918477,59.89,76847.92,0.3,0.0,0.0,0.0001]
[1777324923513,59.89,76847.26,0.3,0.0,0.0,0.0001]
[1777324928548,59.89,76846.89,0.3,0.0,0.0,0.0001]
[1777324934593,59.89,76847.95,0.3,0.0,0.0,0.0001]
[1777324939626,59.89,76851.1,0.3,0.0,0.0,0.0001]
[1777324944660,59.89,76857.59,0.3,0.0,0.0,0.0001]
[1777324950908,59.89,76859.72,0.3,0.0,0.0,0.0001]
[1777324956748,59.89,76860.96,0.3,0.0,0.0,0.0001]
[1777324961783,59.89,76862.35,0.3,0.0,0.0,0.0001]
[1777324968830,59.89,76862.15,0.3,0.0,0.0,0.0001]
[1777324974872,59.89,76861.33,0.3,0.0,0.0,0.0001]
[1777324981118,59.89,76862.08,0.3,0.0,0.0,0.0001]
[1777324986956,59.89,76862.0,0.3,0.0,0.0,0.0001]
[1777324991992,59.89,76861.92,0.3,0.0,0.0,0.0001]
[1777324995012,59.89,76872.15,0.3,0.0,0.0,0.0001]
[1777325001054,59.89,76874.36,0.3,0.0,0.0,0.0001]
[1777325006091,59.89,76876.74,0.3,0.0,0.0,0.0001]
[1777325011125,59.89,76879.95,0.3,0.0,0.0,0.0001]
[1777325017167,59.89,76879.96,0.3,0.0,0.0,0.0001]
[1777325022202,59.89,76879.04,0.3,0.0,0.0,0.0001]
[1777325027237,59.89,76872.61,0.3,0.0,0.0,0.0001]
[1777325032276,59.89,76869.91,0.3,0.0,0.0,0.0001]
[1777325037306,59.89,76871.04,0.3,0.0,0.0,0.0001]
[1777325044358,59.89,76870.12,0.3,0.0,0.0,0.0001]
[1777325049393,59.89,76871.05,0.3,0.0,0.0,0.0001]
[1777325054428,59.89,76873.81,0.3,0.0,0.0,0.0001]
[1777325059464,59.89,76873.71,0.3,0.0,0.0,0.0001]
[1777325064498,59.89,76874.25,0.3,0.0,0.0,0.0001]
[1777325069533,59.89,76872.65,0.3,0.0,0.0,0.0001]
[1777325074569,59.89,76872.79,0.3,0.0,0.0,0.0001]
[1777325081822,59.89,76872.19,0.3,0.0,0.0,0.0001]
[1777325087660,59.89,76871.66,0.3,0.0,0.0,0.0001]
[1777325091892,59.89,76853.44,0.3,0.0,0.0,9e-05]
[1777325093702,59.89,76843.25,0.3,0.0,0.0,9e-05]
[1777325098736,59.89,76841.04,0.3,0.0,0.0,9e-05]
[1777325103772,59.89,76833.38,0.3,0.0,0.0,9e-05]
[1777325108807,59.89,76835.5,0.3,0.0,0.0,9e-05]
[1777325113843,59.89,76836.55,0.3,0.0,0.0,9e-05]
[1777325118877,59.89,76836.35,0.3,0.0,0.0,9e-05]
[1777325123912,59.89,76837.23,0.3,0.0,0.0,9e-05]
[1777325128948,59.89,76837.57,0.3,0.0,0.0,9e-05]
[1777325133983,59.89,76838.48,0.3,0.0,0.0,9e-05]
[1777325137004,59.89,76848.17,0.3,0.0,0.0,9e-05]
[1777325142244,59.89,76847.34,0.3,0.0,0.0,9e-05]
[1777325148081,59.89,76846.89,0.3,0.0,0.0,9e-05]
[1777325153115,59.89,76847.71,0.3,0.0,0.0,9e-05]
[1777325158151,59.89,76847.42,0.3,0.0,0.0,9e-05]
[1777325163188,59.89,76847.88,0.3,0.0,0.0,9e-05]
[1777325171243,59.89,76847.47,0.3,0.0,0.0,9e-05]
[1777325176278,59.89,76854.95,0.3,0.0,0.0,9e-05]
[1777325177286,59.89,76864.82,0.3,0.0,0.0,9e-05]
[1777325181313,59.89,76876.46,0.3,0.0,0.0,0.0001]
[1777325185341,59.89,76862.56,0.3,0.0,0.0,9e-05]
[1777325190376,59.89,76860.74,0.3,0.0,0.0,9e-05]
[1777325195411,59.89,76859.93,0.3,0.0,0.0,9e-05]
[1777325200446,59.89,76861.31,0.3,0.0,0.0,9e-05]
[1777325206489,59.89,76860.61,0.3,0.0,0.0,9e-05]
[1777325211523,59.89,76861.11,0.3,0.0,0.0,9e-05]
[1777325216558,59.89,76860.01,0.3,0.0,0.0,9e-05]
[1777325221593,59.89,76859.77,0.3,0.0,0.0,9e-05]
[1777325225621,59.89,76869.01,0.3,0.0,0.0,9e-05]
[1777325230656,59.89,76870.11,0.3,0.0,0.0,9e-05]
[1777325235690,59.89,76870.34,0.3,0.0,0.0,9e-05]
[1777325240727,59.89,76869.48,0.3,0.0,0.0,9e-05]
[1777325245761,59.89,76869.83,0.3,0.0,0.0,9e-05]
[1777325253014,59.89,76869.55,0.3,0.0,0.0,9e-05]
[1777325258853,59.89,76867.88,0.3,0.0,0.0,9e-05]
[1777325263888,59.89,76867.38,0.3,0.0,0.0,9e-05]
[1777325268924,59.89,76867.0,0.3,0.0,0.0,9e-05]
[1777325278991,59.89,76866.75,0.3,0.0,0.0,9e-05]
[1777325284030,59.89,76866.43,0.3,0.0,0.0,9e-05]
[1777325291079,59.89,76866.48,0.3,0.0,0.0,9e-05]
[1777325295108,59.89,76876.62,0.3,0.0,0.0,9e-05]
[1777325300144,59.89,76880.0,0.3,0.0,0.0,9e-05]
[1777325305179,59.89,76879.93,0.3,0.0,0.0,9e-05]
[1777325308200,59.89,76889.88,0.3,0.0,0.0,0.0001]
[1777325313434,59.89,76895.55,0.3,0.0,0.0,0.0001]
[1777325320286,59.89,76896.68,0.3,0.0,0.0,0.0001]
[1777325325319,59.89,76898.29,0.3,0.0,0.0,0.0001]
[1777325332369,59.89,76899.65,0.3,0.0,0.0,0.0001]
[1777325337406,59.89,76899.81,0.3,0.0,0.0,0.0001]
[1777325342443,59.89,76905.33,0.3,0.0,0.0,0.0001]
[1777325347475,59.89,76910.34,0.3,0.0,0.0,0.0001]
[1777325352509,59.89,76911.6,0.3,0.0,0.0,0.0001]
[1777325358552,59.89,76911.52,0.3,0.0,0.0,0.0001]
[1777325363586,59.89,76901.46,0.3,0.0,0.0,0.0001]
[1777325368622,59.89,76897.29,0.3,0.0,0.0,0.0001]
[1777325372650,59.89,76895.61,0.3,0.0,0.0,9e-05]
[1777325377684,59.89,76894.8,0.3,0.0,0.0,9e-05]
[1777325382719,59.89,76892.72,0.3,0.0,0.0,9e-05]
[1777325387754,59.89,76893.55,0.3,0.0,0.0,9e-05]
[1777325392790,59.89,76895.16,0.3,0.0,0.0,9e-05]
[1777325397826,59.89,76895.92,0.3,0.0,0.0,9e-05]
[1777325402860,59.89,76896.43,0.3,0.0,0.0,9e-05]
[1777325409910,59.89,76897.02,0.3,0.0,0.0,0.0001]
[1777325414944,59.89,76897.68,0.3,0.0,0.0,0.0001]
[1777325419979,59.89,76898.13,0.3,0.0,0.0,0.0001]
[1777325427029,59.89,76898.12,0.3,0.0,0.0,0.0001]
[1777325432064,59.89,76898.46,0.3,0.0,0.0,9e-05]
[1777325440121,59.89,76898.83,0.3,0.0,0.0,9e-05]
[1777325445156,59.89,76898.95,0.3,0.0,0.0,9e-05]
[1777325450190,59.89,76899.35,0.3,0.0,0.0,9e-05]
[1777325455232,59.89,76898.84,0.3,0.0,0.0,9e-05]
[1777325460263,59.89,76899.39,0.3,0.0,0.0,9e-05]
[1777325467311,59.89,76899.87,0.3,0.0,0.0,9e-05]
[1777325473353,59.89,76901.85,0.3,0.0,0.0,9e-05]
[1777325480403,59.89,76901.45,0.3,0.0,0.0,9e-05]
[1777325486445,59.89,76902.41,0.3,0.0,0.0,9e-05]
[1777325494705,59.89,76901.77,0.3,0.0,0.0,9e-05]
[1777325500544,59.89,76901.51,0.3,0.0,0.0,9e-05]
[1777325512642,59.89,76901.64,0.3,0.0,0.0,9e-05]
[1777325517677,59.89,76900.41,0.3,0.0,0.0,9e-05]
[1777325522712,59.89,76900.62,0.3,0.0,0.0,9e-05]
[1777325524728,59.89,76908.47,0.3,0.0,0.0,9e-05]
[1777325529762,59.89,76914.07,0.3,0.0,0.0,0.0001]
[1777325534995,59.89,76915.16,0.3,0.0,0.0,0.0001]
[1777325542854,59.89,76913.89,0.3,0.0,0.0,0.0001]
[1777325547889,59.89,76914.04,0.3,0.0,0.0,0.0001]
[1777325552924,59.89,76921.44,0.3,0.0,0.0,0.0001]
[1777325557961,59.89,76922.87,0.3,0.0,0.0,0.0001]
[1777325564002,59.89,76928.18,0.3,0.0,0.0,0.0001]
[1777325569037,59.89,76927.53,0.3,0.0,0.0,0.0001]
[1777325575276,59.89,76927.58,0.3,0.0,0.0,0.0001]
[1777325581121,59.89,76927.73,0.3,0.0,0.0,0.0001]
[1777325586155,59.89,76927.66,0.3,0.0,0.0,0.0001]
[1777325595416,59.89,76927.73,0.3,0.0,0.0,0.0001]
[1777325601261,59.89,76926.55,0.3,0.0,0.0,0.0001]
[1777325606295,59.89,76926.69,0.3,0.0,0.0,0.0001]
[1777325611330,59.89,76924.86,0.3,0.0,0.0,0.0001]
[1777325617372,59.89,76922.19,0.3,0.0,0.0,9e-05]
[1777325623415,59.89,76922.95,0.3,0.0,0.0,0.0001]
[1777325628449,59.89,76923.56,0.3,0.0,0.0,0.0001]
[1777325633485,59.89,76924.14,0.3,0.0,0.0,0.0001]
[1777325641541,59.89,76924.6,0.3,0.0,0.0,0.0001]
[1777325651611,59.89,76924.35,0.3,0.0,0.0,0.0001]
[1777325656646,59.89,76926.11,0.3,0.0,0.0,0.0001]
[1777325661682,59.89,76928.0,0.3,0.0,0.0,0.0001]
[1777325666717,59.89,76930.05,0.3,0.0,0.0,0.0001]
[1777325671752,59.89,76935.39,0.3,0.0,0.0,0.0001]
[1777325681823,59.89,76934.84,0.3,0.0,0.0,0.0001]
[1777325686858,59.89,76934.36,0.3,0.0,0.0,0.0001]
[1777325696125,59.89,76934.34,0.3,0.0,0.0,0.0001]
[1777325701963,59.89,76932.85,0.3,0.0,0.0,0.0001]
[1777325706997,59.89,76925.99,0.3,0.0,0.0,9e-05]
[1777325712032,59.89,76926.62,0.3,0.0,0.0,9e-05]
[1777325717067,59.89,76926.47,0.3,0.0,0.0,9e-05]
[1777325722102,59.89,76930.21,0.3,0.0,0.0,0.0001]
[1777325731165,59.89,76933.96,0.3,0.0,0.0,9e-05]
[1777325736405,59.89,76934.65,0.3,0.0,0.0,9e-05]
[1777325742243,59.89,76936.7,0.3,0.0,0.0,0.0001]
[1777325747278,59.89,76937.36,0.3,0.0,0.0,0.0001]
[1777325752314,59.89,76938.65,0.3,0.0,0.0,0.0001]
[1777325759362,59.89,76937.82,0.3,0.0,0.0,0.0001]
[1777325765404,59.89,76937.77,0.3,0.0,0.0,0.0001]
[1777325770440,59.89,76937.62,0.3,0.0,0.0,0.0001]
[1777325775474,59.89,76941.27,0.3,0.0,0.0,0.0001]
[1777325780509,59.89,76945.02,0.3,0.0,0.0,0.0001]
[1777325785545,59.89,76945.77,0.3,0.0,0.0,0.0001]
[1777325792594,59.89,76947.49,0.3,0.0,0.0,0.0001]
[1777325797629,59.89,76949.99,0.3,0.0,0.0,0.0001]
[1777325801657,59.89,76958.44,0.3,0.0,0.0,0.0001]
[1777325806896,59.89,76960.18,0.3,0.0,0.0,0.0001]
[1777325812736,59.89,76960.54,0.3,0.0,0.0,0.0001]
[1777325817772,59.89,76961.13,0.3,0.0,0.0,0.0001]
[1777325823814,59.89,76958.87,0.3,0.0,0.0,0.0001]
[1777325829856,59.89,76959.68,0.3,0.0,0.0,0.0001]
[1777325834891,59.89,76962.97,0.3,0.0,0.0,0.0001]
[1777325842947,59.89,76960.74,0.3,0.0,0.0,0.0001]
[1777325847983,59.89,76960.42,0.3,0.0,0.0,0.0001]
[1777325853017,59.89,76960.6,0.3,0.0,0.0,0.0001]
[1777325857045,59.89,76945.37,0.3,0.0,0.0,9e-05]
[1777325862081,59.89,76934.36,0.3,0.0,0.0,9e-05]
[1777325867116,59.89,76930.15,0.3,0.0,0.0,9e-05]
[1777325872151,59.89,76928.31,0.3,0.0,0.0,9e-05]
[1777325877390,59.89,76930.44,0.3,0.0,0.0,9e-05]
[1777325883228,59.89,76925.13,0.3,0.0,0.0,9e-05]
[1777325888263,59.89,76925.8,0.3,0.0,0.0,9e-05]
[1777325893298,59.89,76923.3,0.3,0.0,0.0,9e-05]
[1777325898333,59.89,76923.03,0.3,0.0,0.0,9e-05]
[1777325903368,59.89,76922.52,0.3,0.0,0.0,9e-05]
[1777325908405,59.89,76921.5,0.3,0.0,0.0,9e-05]
[1777325913439,59.89,76921.49,0.3,0.0,0.0,9e-05]
[1777325918474,59.89,76918.96,0.3,0.0,0.0,9e-05]
[1777325923509,59.89,76917.54,0.3,0.0,0.0,8e-05]
[1777325928546,59.89,76917.87,0.3,0.0,0.0,8e-05]
[1777325933581,59.89,76916.72,0.3,0.0,0.0,8e-05]
[1777325939623,59.89,76916.31,0.3,0.0,0.0,8e-05]
[1777325947890,59.89,76917.06,0.3,0.0,0.0,8e-05]
[1777325957960,59.89,76918.49,0.3,0.0,0.0,9e-05]
[1777325964798,59.89,76918.62,0.3,0.0,0.0,9e-05]
[1777325970840,59.89,76919.24,0.3,0.0,0.0,9e-05]
[1777325978100,59.89,76919.95,0.3,0.0,0.0,8e-05]
[1777325986952,59.89,76920.25,0.3,0.0,0.0,8e-05]
[1777325992994,59.89,76920.38,0.3,0.0,0.0,8e-05]
[1777325998241,59.89,76920.59,0.3,0.0,0.0,8e-05]
[1777326003066,59.89,76928.66,0.3,0.0,0.0,9e-05]
[1777326008100,59.89,76936.14,0.3,0.0,0.0,9e-05]
[1777326017170,59.89,76936.76,0.3,0.0,0.0,9e-05]
[1777326022205,59.89,76936.1,0.3,0.0,0.0,9e-05]
[1777326029256,59.89,76936.49,0.3,0.0,0.0,9e-05]
[1777326034289,59.89,76938.48,0.3,0.0,0.0,9e-05]
[1777326039324,59.89,76939.97,0.3,0.0,0.0,9e-05]
[1777326044360,59.89,76936.26,0.3,0.0,0.0,9e-05]
[1777326049395,59.89,76930.41,0.3,0.0,0.0,8e-05]
[1777326054430,59.89,76929.29,0.3,0.0,0.0,8e-05]
[1777326059468,59.89,76925.09,0.3,0.0,0.0,8e-05]
[1777326064501,59.89,76928.64,0.3,0.0,0.0,8e-05]
[1777326069535,59.89,76931.59,0.3,0.0,0.0,9e-05]
[1777326074570,59.89,76931.45,0.3,0.0,0.0,9e-05]
[1777326080612,59.89,76932.82,0.3,0.0,0.0,9e-05]
[1777326088881,59.89,76932.17,0.3,0.0,0.0,9e-05]
[1777326094710,59.89,76931.09,0.3,0.0,0.0,8e-05]
[1777326099746,59.89,76931.46,0.3,0.0,0.0,8e-05]
[1777326104781,59.89,76932.53,0.3,0.0,0.0,8e-05]
[1777326110823,59.89,76932.99,0.3,0.0,0.0,8e-05]
[1777326119092,59.89,76931.52,0.3,0.0,0.0,8e-05]
[1777326120911,59.89,76922.87,0.3,0.0,0.0,8e-05]
[1777326126938,59.89,76920.0,0.3,0.0,0.0,8e-05]
[1777326133986,59.89,76923.32,0.3,0.0,0.0,8e-05]
[1777326139232,59.89,76921.75,0.3,0.0,0.0,8e-05]
[1777326149302,59.89,76923.19,0.3,0.0,0.0,8e-05]
[1777326155135,59.89,76924.46,0.3,0.0,0.0,8e-05]
[1777326160169,59.89,76924.86,0.3,0.0,0.0,8e-05]
[1777326165205,59.89,76931.64,0.3,0.0,0.0,8e-05]
[1777326170240,59.89,76933.99,0.3,0.0,0.0,8e-05]
[1777326175274,59.89,76936.12,0.3,0.0,0.0,8e-05]
[1777326180314,59.89,76940.63,0.3,0.0,0.0,8e-05]
[1777326187360,59.89,76936.37,0.3,0.0,0.0,8e-05]
[1777326192394,59.89,76927.95,0.3,0.0,0.0,8e-05]
[1777326197430,59.89,76927.7,0.3,0.0,0.0,8e-05]
[1777326202464,59.89,76923.83,0.3,0.0,0.0,8e-05]
[1777326207500,59.89,76920.47,0.3,0.0,0.0,8e-05]
[1777326212539,59.89,76917.89,0.3,0.0,0.0,8e-05]
[1777326218581,59.89,76919.28,0.3,0.0,0.0,8e-05]
[1777326223616,59.89,76918.23,0.3,0.0,0.0,8e-05]
[1777326228654,59.89,76917.0,0.3,0.0,0.0,8e-05]
[1777326229862,59.89,76907.51,0.3,0.0,0.0,7e-05]
[1777326233695,59.89,76899.78,0.3,0.0,0.0,7e-05]
[1777326234697,59.89,76885.84,0.3,0.0,0.0,7e-05]
[1777326236711,59.89,76877.07,0.3,0.0,0.0,7e-05]
[1777326241745,59.89,76872.99,0.3,0.0,0.0,7e-05]
[1777326246780,59.89,76871.2,0.3,0.0,0.0,7e-05]
[1777326250007,59.89,76881.3,0.3,0.0,0.0,7e-05]
[1777326251822,59.89,76889.27,0.3,0.0,0.0,7e-05]
[1777326253829,59.89,76897.29,0.3,0.0,0.0,7e-05]
[1777326258864,59.89,76898.59,0.3,0.0,0.0,7e-05]
[1777326263900,59.89,76894.95,0.3,0.0,0.0,7e-05]
[1777326268934,59.89,76896.24,0.3,0.0,0.0,7e-05]
[1777326272962,59.89,76895.05,0.3,0.0,0.0,7e-05]
[1777326277997,59.89,76889.48,0.3,0.0,0.0,7e-05]
[1777326280225,59.89,76880.58,0.3,0.0,0.0,7e-05]
[1777326286053,59.89,76885.09,0.3,0.0,0.0,7e-05]
[1777326292100,59.89,76887.44,0.3,0.0,0.0,7e-05]
[1777326297131,59.89,76887.72,0.3,0.0,0.0,7e-05]
[1777326302166,59.89,76884.8,0.3,0.0,0.0,7e-05]
[1777326305188,59.89,76876.16,0.3,0.0,0.0,7e-05]
[1777326310438,59.89,76870.25,0.3,0.0,0.0,6e-05]
[1777326316264,59.89,76868.62,0.3,0.0,0.0,6e-05]
[1777326322307,59.89,76866.13,0.3,0.0,0.0,6e-05]
[1777326327342,59.89,76862.26,0.3,0.0,0.0,6e-05]
[1777326331369,59.89,76860.7,0.3,0.0,0.0,6e-05]
[1777326339425,59.89,76858.64,0.3,0.0,0.0,6e-05]
[1777326344461,59.89,76856.1,0.3,0.0,0.0,6e-05]
[1777326349495,59.89,76852.7,0.3,0.0,0.0,6e-05]
[1777326354530,59.89,76857.75,0.3,0.0,0.0,6e-05]
[1777326359565,59.89,76860.36,0.3,0.0,0.0,6e-05]
[1777326364600,59.89,76859.89,0.3,0.0,0.0,6e-05]
[1777326369635,59.89,76858.7,0.3,0.0,0.0,6e-05]
[1777326375677,59.89,76858.32,0.3,0.0,0.0,6e-05]
[1777326380927,59.89,76857.4,0.3,0.0,0.0,6e-05]
[1777326385747,59.89,76849.0,0.3,0.0,0.0,6e-05]
[1777326390997,59.89,76845.38,0.3,0.0,0.0,6e-05]
[1777326396824,59.89,76846.67,0.3,0.0,0.0,6e-05]
[1777326402867,59.89,76846.72,0.3,0.0,0.0,6e-05]
[1777326407901,59.89,76842.39,0.3,0.0,0.0,6e-05]
[1777326412937,59.89,76843.58,0.3,0.0,0.0,6e-05]
[1777326417971,59.89,76842.04,0.3,0.0,0.0,6e-05]
[1777326426028,59.89,76843.4,0.3,0.0,0.0,6e-05]
[1777326431279,59.89,76843.87,0.3,0.0,0.0,6e-05]
[1777326437106,59.89,76844.18,0.3,0.0,0.0,6e-05]
[1777326442141,59.89,76844.48,0.3,0.0,0.0,6e-05]
[1777326447175,59.89,76844.35,0.3,0.0,0.0,6e-05]
[1777326451419,59.89,76839.54,0.3,0.0,0.0,6e-05]
[1777326458254,59.89,76837.88,0.3,0.0,0.0,6e-05]
[1777326463293,59.89,76835.62,0.3,0.0,0.0,5e-05]
[1777326466309,59.89,76827.31,0.3,0.0,0.0,5e-05]
[1777326471559,59.89,76827.73,0.3,0.0,0.0,5e-05]
[1777326477387,59.89,76828.38,0.3,0.0,0.0,5e-05]
[1777326482422,59.89,76828.68,0.3,0.0,0.0,5e-05]
[1777326490479,59.89,76833.86,0.3,0.0,0.0,5e-05]
[1777326501770,59.89,76833.8,0.3,0.0,0.0,5e-05]
[1777326507599,59.89,76834.14,0.3,0.0,0.0,5e-05]
[1777326512633,59.89,76840.87,0.3,0.0,0.0,5e-05]
[1777326517668,59.89,76841.99,0.3,0.0,0.0,5e-05]
[1777326522703,59.89,76846.9,0.3,0.0,0.0,6e-05]
[1777326527739,59.89,76847.97,0.3,0.0,0.0,6e-05]
[1777326531766,59.89,76855.53,0.3,0.0,0.0,6e-05]
[1777326536802,59.89,76860.09,0.3,0.0,0.0,6e-05]
[1777326541836,59.89,76861.42,0.3,0.0,0.0,6e-05]
[1777326546873,59.89,76864.56,0.3,0.0,0.0,6e-05]
[1777326552119,59.89,76872.38,0.3,0.0,0.0,6e-05]
[1777326558955,59.89,76871.03,0.3,0.0,0.0,6e-05]
[1777326569025,59.89,76868.73,0.3,0.0,0.0,6e-05]
[1777326574060,59.89,76868.55,0.3,0.0,0.0,6e-05]
[1777326579095,59.89,76866.67,0.3,0.0,0.0,6e-05]
[1777326584131,59.89,76865.55,0.3,0.0,0.0,6e-05]
[1777326586145,59.89,76873.98,0.3,0.0,0.0,6e-05]
[1777326589167,59.89,76881.55,0.3,0.0,0.0,6e-05]
[1777326591181,59.89,76889.43,0.3,0.0,0.0,6e-05]
[1777326596214,59.89,76893.14,0.3,0.0,0.0,6e-05]
[1777326601251,59.89,76894.4,0.3,0.0,0.0,6e-05]
[1777326606286,59.89,76895.61,0.3,0.0,0.0,6e-05]
[1777326612547,59.89,76895.29,0.3,0.0,0.0,6e-05]
[1777326620385,59.89,76896.07,0.3,0.0,0.0,6e-05]
[1777326626430,59.89,76896.54,0.3,0.0,0.0,6e-05]
[1777326631467,59.89,76896.51,0.3,0.0,0.0,6e-05]
[1777326636499,59.89,76896.01,0.3,0.0,0.0,6e-05]
[1777326642757,59.89,76896.26,0.3,0.0,0.0,6e-05]
[1777326652827,59.89,76896.87,0.3,0.0,0.0,6e-05]
[1777326657656,59.89,76909.61,0.3,0.0,0.0,6e-05]
[1777326659665,59.89,76918.19,0.3,0.0,0.0,7e-05]
[1777326661683,59.89,76926.39,0.3,0.0,0.0,7e-05]
[1777326666712,59.89,76929.06,0.3,0.0,0.0,7e-05]
[1777326671748,59.89,76929.85,0.3,0.0,0.0,7e-05]
[1777326674769,59.89,76919.6,0.3,0.0,0.0,7e-05]
[1777326679804,59.89,76915.38,0.3,0.0,0.0,7e-05]
[1777326684838,59.89,76914.96,0.3,0.0,0.0,7e-05]
[1777326689873,59.89,76914.52,0.3,0.0,0.0,7e-05]
[1777326691887,59.89,76913.34,0.3,0.0,0.0,6e-05]
[1777326696925,59.89,76913.49,0.3,0.0,0.0,6e-05]
[1777326699944,59.89,76905.91,0.3,0.0,0.0,6e-05]
[1777326704980,59.89,76901.73,0.3,0.0,0.0,6e-05]
[1777326710016,59.89,76903.4,0.3,0.0,0.0,6e-05]
[1777326715050,59.89,76903.32,0.3,0.0,0.0,6e-05]
[1777326720086,59.89,76902.6,0.3,0.0,0.0,6e-05]
[1777326725121,59.89,76903.22,0.3,0.0,0.0,6e-05]
[1777326730155,59.89,76903.01,0.3,0.0,0.0,6e-05]
[1777326736198,59.89,76902.74,0.3,0.0,0.0,6e-05]
[1777326741232,59.89,76903.42,0.3,0.0,0.0,6e-05]
[1777326746267,59.89,76903.28,0.3,0.0,0.0,6e-05]
[1777326752310,59.89,76903.81,0.3,0.0,0.0,6e-05]
[1777326758351,59.89,76905.05,0.3,0.0,0.0,6e-05]
[1777326763606,59.89,76915.29,0.3,0.0,0.0,6e-05]
[1777326769429,59.89,76918.47,0.3,0.0,0.0,6e-05]
[1777326774463,59.89,76925.99,0.3,0.0,0.0,7e-05]
[1777326779498,59.89,76920.4,0.3,0.0,0.0,6e-05]
[1777326784533,59.89,76919.91,0.3,0.0,0.0,6e-05]
[1777326790576,59.89,76920.19,0.3,0.0,0.0,6e-05]
[1777326795611,59.89,76920.73,0.3,0.0,0.0,6e-05]
[1777326797625,59.89,76890.36,0.3,0.0,0.0,6e-05]
[1777326802659,59.89,76886.96,0.3,0.0,0.0,6e-05]
[1777326807695,59.89,76886.93,0.3,0.0,0.0,6e-05]
[1777326812734,59.89,76889.23,0.3,0.0,0.0,6e-05]
[1777326817765,59.89,76889.41,0.3,0.0,0.0,6e-05]
[1777326820785,59.89,76880.07,0.3,0.0,0.0,6e-05]
[1777326828841,59.89,76880.31,0.3,0.0,0.0,6e-05]
[1777326832870,59.89,76871.74,0.3,0.0,0.0,5e-05]
[1777326837904,59.89,76866.49,0.3,0.0,0.0,5e-05]
[1777326843946,59.89,76864.72,0.3,0.0,0.0,5e-05]
[1777326847975,59.89,76856.62,0.3,0.0,0.0,5e-05]
[1777326853009,59.89,76855.87,0.3,0.0,0.0,5e-05]
[1777326858044,59.89,76854.51,0.3,0.0,0.0,5e-05]
[1777326863079,59.89,76850.17,0.3,0.0,0.0,5e-05]
[1777326868114,59.89,76850.5,0.3,0.0,0.0,5e-05]
[1777326872143,59.89,76849.15,0.3,0.0,0.0,5e-05]
[1777326877177,59.89,76849.05,0.3,0.0,0.0,5e-05]
[1777326882212,59.89,76850.94,0.3,0.0,0.0,5e-05]
[1777326887248,59.89,76848.84,0.3,0.0,0.0,5e-05]
[1777326890269,59.89,76833.54,0.3,0.0,0.0,5e-05]
[1777326895303,59.89,76830.54,0.3,0.0,0.0,5e-05]
[1777326900338,59.89,76828.47,0.3,0.0,0.0,5e-05]
[1777326905373,59.89,76828.95,0.3,0.0,0.0,5e-05]
[1777326910408,59.89,76829.57,0.3,0.0,0.0,5e-05]
[1777326916450,59.89,76829.14,0.3,0.0,0.0,5e-05]
[1777326921485,59.89,76825.03,0.3,0.0,0.0,5e-05]
[1777326927528,59.89,76826.12,0.3,0.0,0.0,5e-05]
[1777326932562,59.89,76826.2,0.3,0.0,0.0,4e-05]
[1777326938604,59.89,76826.24,0.3,0.0,0.0,4e-05]
[1777326943639,59.89,76827.88,0.3,0.0,0.0,5e-05]
[1777326948674,59.89,76828.55,0.3,0.0,0.0,5e-05]
[1777326953710,59.89,76828.81,0.3,0.0,0.0,5e-05]
[1777326958749,59.89,76828.62,0.3,0.0,0.0,5e-05]
[1777326963780,59.89,76829.7,0.3,0.0,0.0,5e-05]
[1777326969829,59.89,76830.12,0.3,0.0,0.0,5e-05]
[1777326975098,59.89,76828.27,0.3,0.0,0.0,5e-05]
[1777326980898,59.89,76827.14,0.3,0.0,0.0,5e-05]
[1777326986940,59.89,76827.45,0.3,0.0,0.0,5e-05]
[1777326991975,59.89,76826.46,0.3,0.0,0.0,4e-05]
[1777326995239,59.89,76815.43,0.3,0.0,0.0,4e-05]
[1777327001038,59.89,76812.03,0.3,0.0,0.0,4e-05]
[1777327006073,59.89,76808.13,0.3,0.0,0.0,4e-05]
[1777327011125,59.89,76799.4,0.3,0.0,0.0,4e-05]
[1777327013124,59.89,76786.84,0.3,0.0,0.0,4e-05]
[1777327018159,59.89,76785.93,0.3,0.0,0.0,4e-05]
[1777327023195,59.89,76787.14,0.3,0.0,0.0,4e-05]
[1777327028228,59.89,76786.86,0.3,0.0,0.0,4e-05]
[1777327033274,59.89,76786.85,0.3,0.0,0.0,4e-05]
[1777327038308,59.89,76787.42,0.3,0.0,0.0,4e-05]
[1777327043342,59.89,76787.04,0.3,0.0,0.0,4e-05]
[1777327048383,59.89,76786.99,0.3,0.0,0.0,4e-05]
[1777327052410,59.89,76786.21,0.3,0.0,0.0,4e-05]
[1777327065733,59.89,76786.28,0.3,0.0,0.0,4e-05]
[1777327071543,59.89,76786.19,0.3,0.0,0.0,4e-05]
[1777327076579,59.89,76785.64,0.3,0.0,0.0,4e-05]
[1777327079600,59.89,76794.33,0.3,0.0,0.0,4e-05]
[1777327084636,59.89,76797.01,0.3,0.0,0.0,4e-05]
[1777327090677,59.89,76796.82,0.3,0.0,0.0,4e-05]
[1777327095946,59.89,76796.84,0.3,0.0,0.0,4e-05]
[1777327101755,59.89,76797.11,0.3,0.0,0.0,4e-05]
[1777327106791,59.89,76797.36,0.3,0.0,0.0,4e-05]
[1777327111827,59.89,76798.1,0.3,0.0,0.0,4e-05]
[1777327118877,59.89,76797.82,0.3,0.0,0.0,4e-05]
[1777327123912,59.89,76796.57,0.3,0.0,0.0,4e-05]
[1777327128947,59.89,76797.42,0.3,0.0,0.0,4e-05]
[1777327133983,59.89,76796.55,0.3,0.0,0.0,4e-05]
[1777327140030,59.89,76790.1,0.3,0.0,0.0,4e-05]
[1777327145064,59.89,76789.98,0.3,0.0,0.0,4e-05]
[1777327150100,59.89,76790.3,0.3,0.0,0.0,4e-05]
[1777327156365,59.89,76790.62,0.3,0.0,0.0,4e-05]
[1777327164199,59.89,76790.26,0.3,0.0,0.0,4e-05]
[1777327169234,59.89,76789.87,0.3,0.0,0.0,4e-05]
[1777327172258,59.89,76789.43,0.3,0.0,0.0,4e-05]
[1777327173264,59.89,76777.3,0.3,0.0,0.0,4e-05]
[1777327179305,59.89,76773.46,0.3,0.0,0.0,3e-05]
[1777327184341,59.89,76772.79,0.3,0.0,0.0,3e-05]
[1777327189376,59.89,76769.65,0.3,0.0,0.0,3e-05]
[1777327194412,59.89,76769.27,0.3,0.0,0.0,3e-05]
[1777327199446,59.89,76770.12,0.3,0.0,0.0,3e-05]
[1777327202481,59.89,76794.22,0.3,0.0,0.0,4e-05]
[1777327207517,59.89,76791.64,0.3,0.0,0.0,4e-05]
[1777327209529,59.89,76781.32,0.3,0.0,0.0,4e-05]
[1777327214564,59.89,76778.31,0.3,0.0,0.0,4e-05]
[1777327219600,59.89,76771.79,0.3,0.0,0.0,3e-05]
[1777327224636,59.89,76765.98,0.3,0.0,0.0,3e-05]
[1777327225643,59.89,76748.61,0.3,0.0,0.0,3e-05]
[1777327230679,59.89,76787.52,0.3,0.0,0.0,4e-05]
[1777327231695,59.89,76805.42,0.3,0.0,0.0,4e-05]
[1777327236933,59.89,76803.65,0.3,0.0,0.0,4e-05]
[1777327242766,59.89,76804.35,0.3,0.0,0.0,4e-05]
[1777327247801,59.89,76799.7,0.3,0.0,0.0,4e-05]
[1777327251831,59.89,76770.0,0.3,0.0,0.0,3e-05]
[1777327257078,59.89,76763.9,0.3,0.0,0.0,3e-05]
[1777327262906,59.89,76765.34,0.3,0.0,0.0,3e-05]
[1777327267148,59.89,76778.07,0.3,0.0,0.0,3e-05]
[1777327272977,59.89,76783.77,0.3,0.0,0.0,4e-05]
[1777327273984,59.89,76791.84,0.3,0.0,0.0,4e-05]
[1777327277219,59.89,76809.68,0.3,0.0,0.0,4e-05]
[1777327283049,59.89,76803.71,0.3,0.0,0.0,4e-05]
[1777327289094,59.89,76803.22,0.3,0.0,0.0,4e-05]
[1777327294127,59.89,76805.63,0.3,0.0,0.0,4e-05]
[1777327299162,59.89,76812.34,0.3,0.0,0.0,4e-05]
[1777327304197,59.89,76812.68,0.3,0.0,0.0,4e-05]
[1777327309232,59.89,76813.4,0.3,0.0,0.0,4e-05]
[1777327314267,59.89,76813.68,0.3,0.0,0.0,4e-05]
[1777327320316,59.89,76811.93,0.3,0.0,0.0,4e-05]
[1777327325350,59.89,76812.47,0.3,0.0,0.0,4e-05]
[1777327330385,59.89,76812.68,0.3,0.0,0.0,4e-05]
[1777327335420,59.89,76812.88,0.3,0.0,0.0,4e-05]
[1777327340457,59.89,76813.3,0.3,0.0,0.0,4e-05]
[1777327345496,59.89,76813.45,0.3,0.0,0.0,4e-05]
[1777327346502,59.89,76804.51,0.3,0.0,0.0,4e-05]
[1777327350530,59.89,76787.6,0.3,0.0,0.0,3e-05]
[1777327351538,59.89,76783.78,0.3,0.0,0.0,3e-05]
[1777327356575,59.89,76782.93,0.3,0.0,0.0,3e-05]
[1777327361610,59.89,76784.08,0.3,0.0,0.0,3e-05]
[1777327366644,59.89,76778.33,0.3,0.0,0.0,3e-05]
[1777327371679,59.89,76776.41,0.3,0.0,0.0,3e-05]
[1777327376716,59.89,76775.82,0.3,0.0,0.0,3e-05]
[1777327381750,59.89,76770.73,0.3,0.0,0.0,3e-05]
[1777327386784,59.89,76769.22,0.3,0.0,0.0,3e-05]
[1777327391820,59.89,76768.25,0.3,0.0,0.0,3e-05]
[1777327394841,59.89,76778.3,0.3,0.0,0.0,3e-05]
[1777327397052,59.89,76787.36,0.3,0.0,0.0,3e-05]
[1777327402896,59.89,76786.82,0.3,0.0,0.0,3e-05]
[1777327407931,59.89,76785.29,0.3,0.0,0.0,3e-05]
[1777327411960,59.89,76777.7,0.3,0.0,0.0,3e-05]
[1777327416995,59.89,76782.55,0.3,0.0,0.0,3e-05]
[1777327422029,59.89,76783.66,0.3,0.0,0.0,3e-05]
[1777327428270,59.89,76784.14,0.3,0.0,0.0,3e-05]
[1777327434113,59.89,76783.38,0.3,0.0,0.0,3e-05]
[1777327439149,59.89,76782.31,0.3,0.0,0.0,3e-05]
[1777327442370,59.89,76794.59,0.3,0.0,0.0,3e-05]
[1777327445191,59.89,76810.44,0.3,0.0,0.0,4e-05]
[1777327446197,59.89,76818.29,0.3,0.0,0.0,4e-05]
[1777327451232,59.89,76823.25,0.3,0.0,0.0,4e-05]
[1777327456269,59.89,76831.75,0.3,0.0,0.0,4e-05]
[1777327461305,59.89,76835.39,0.3,0.0,0.0,4e-05]
[1777327463318,59.89,76827.24,0.3,0.0,0.0,4e-05]
[1777327465531,59.89,76819.75,0.3,0.0,0.0,4e-05]
[1777327471375,59.89,76817.49,0.3,0.0,0.0,4e-05]
[1777327476410,59.89,76811.33,0.3,0.0,0.0,4e-05]
[1777327480437,59.89,76801.11,0.3,0.0,0.0,3e-05]
[1777327485473,59.89,76802.06,0.3,0.0,0.0,3e-05]
[1777327489699,59.89,76793.73,0.3,0.0,0.0,3e-05]
[1777327493728,59.89,76783.35,0.3,0.0,0.0,3e-05]
[1777327499573,59.89,76782.76,0.3,0.0,0.0,3e-05]
[1777327504615,59.89,76779.62,0.3,0.0,0.0,3e-05]
[1777327506621,59.89,76759.36,0.3,0.0,0.0,3e-05]
[1777327511656,59.89,76757.15,0.3,0.0,0.0,3e-05]
[1777327514678,59.89,76766.07,0.3,0.0,0.0,3e-05]
[1777327519713,59.89,76760.94,0.3,0.0,0.0,3e-05]
[1777327524747,59.89,76760.19,0.3,0.0,0.0,3e-05]
[1777327528786,59.89,76768.82,0.3,0.0,0.0,3e-05]
[1777327529784,59.89,76783.06,0.3,0.0,0.0,3e-05]
[1777327533814,59.89,76782.54,0.3,0.0,0.0,3e-05]
[1777327538846,59.89,76783.74,0.3,0.0,0.0,3e-05]
[1777327539853,59.89,76791.84,0.3,0.0,0.0,3e-05]
[1777327544888,59.89,76796.81,0.3,0.0,0.0,3e-05]
[1777327549924,59.89,76797.7,0.3,0.0,0.0,3e-05]
[1777327554958,59.89,76799.96,0.3,0.0,0.0,3e-05]
[1777327559993,59.89,76804.22,0.3,0.0,0.0,3e-05]
[1777327564028,59.89,76839.74,0.3,0.0,0.0,4e-05]
[1777327566043,59.89,76831.92,0.3,0.0,0.0,4e-05]
[1777327571080,59.89,76826.52,0.3,0.0,0.0,4e-05]
[1777327574100,59.89,76818.87,0.3,0.0,0.0,4e-05]
[1777327579136,59.89,76821.16,0.3,0.0,0.0,4e-05]
[1777327584170,59.89,76818.12,0.3,0.0,0.0,4e-05]
[1777327589206,59.89,76823.45,0.3,0.0,0.0,4e-05]
[1777327591221,59.89,76823.15,0.3,0.0,0.0,4e-05]
[1777327596474,59.89,76824.86,0.3,0.0,0.0,4e-05]
[1777327602299,59.89,76827.65,0.3,0.0,0.0,4e-05]
[1777327607334,59.89,76827.59,0.3,0.0,0.0,4e-05]
[1777327612369,59.89,76828.06,0.3,0.0,0.0,4e-05]
[1777327617404,59.89,76824.35,0.3,0.0,0.0,4e-05]
[1777327622444,59.89,76825.14,0.3,0.0,0.0,4e-05]
[1777327625464,59.89,76834.84,0.3,0.0,0.0,4e-05]
[1777327626684,59.89,76844.63,0.3,0.0,0.0,4e-05]
[1777327632514,59.89,76848.99,0.3,0.0,0.0,4e-05]
[1777327637549,59.89,76849.94,0.3,0.0,0.0,4e-05]
[1777327642583,59.89,76851.05,0.3,0.0,0.0,4e-05]
[1777327647619,59.89,76850.1,0.3,0.0,0.0,4e-05]
[1777327651646,59.89,76849.88,0.3,0.0,0.0,4e-05]
[1777327656894,59.89,76856.7,0.3,0.0,0.0,4e-05]
[1777327660710,59.89,76869.22,0.3,0.0,0.0,4e-05]
[1777327665745,59.89,76863.92,0.3,0.0,0.0,4e-05]
[1777327670781,59.89,76862.44,0.3,0.0,0.0,4e-05]
[1777327677034,59.89,76861.79,0.3,0.0,0.0,4e-05]
[1777327682865,59.89,76860.84,0.3,0.0,0.0,4e-05]
[1777327687900,59.89,76863.32,0.3,0.0,0.0,4e-05]
[1777327692935,59.89,76864.77,0.3,0.0,0.0,4e-05]
[1777327697970,59.89,76866.05,0.3,0.0,0.0,4e-05]
[1777327703006,59.89,76863.46,0.3,0.0,0.0,4e-05]
[1777327708040,59.89,76864.05,0.3,0.0,0.0,4e-05]
[1777327711063,59.89,76863.74,0.3,0.0,0.0,4e-05]
[1777327716097,59.89,76865.86,0.3,0.0,0.0,4e-05]
[1777327721132,59.89,76866.91,0.3,0.0,0.0,4e-05]
[1777327724154,59.89,76874.78,0.3,0.0,0.0,4e-05]
[1777327727174,59.89,76882.83,0.3,0.0,0.0,4e-05]
[1777327732209,59.89,76881.74,0.3,0.0,0.0,4e-05]
[1777327737243,59.89,76879.18,0.3,0.0,0.0,4e-05]
[1777327742279,59.89,76881.2,0.3,0.0,0.0,4e-05]
[1777327747313,59.89,76881.39,0.3,0.0,0.0,4e-05]
[1777327752348,59.89,76878.66,0.3,0.0,0.0,4e-05]
[1777327757383,59.89,76874.46,0.3,0.0,0.0,4e-05]
[1777327759398,59.89,76862.28,0.3,0.0,0.0,4e-05]
[1777327764648,59.89,76860.09,0.3,0.0,0.0,4e-05]
[1777327770474,59.89,76857.57,0.3,0.0,0.0,4e-05]
[1777327771481,59.89,76857.27,0.3,0.0,0.0,4e-05]
[1777327776515,59.89,76846.89,0.3,0.0,0.0,4e-05]
[1777327781552,59.89,76847.07,0.3,0.0,0.0,4e-05]
[1777327786587,59.89,76846.05,0.3,0.0,0.0,4e-05]
[1777327791622,59.89,76844.59,0.3,0.0,0.0,4e-05]
[1777327796657,59.89,76844.46,0.3,0.0,0.0,4e-05]
[1777327801691,59.89,76842.52,0.3,0.0,0.0,3e-05]
[1777327806727,59.89,76838.62,0.3,0.0,0.0,3e-05]
[1777327811762,59.89,76842.58,0.3,0.0,0.0,3e-05]
[1777327816798,59.89,76848.0,0.3,0.0,0.0,4e-05]
[1777327821837,59.89,76844.11,0.3,0.0,0.0,4e-05]
[1777327826871,59.89,76845.98,0.3,0.0,0.0,4e-05]
[1777327831907,59.89,76839.14,0.3,0.0,0.0,3e-05]
[1777327836941,59.89,76839.3,0.3,0.0,0.0,3e-05]
[1777327841977,59.89,76838.82,0.3,0.0,0.0,3e-05]
[1777327847011,59.89,76839.49,0.3,0.0,0.0,3e-05]
[1777327852048,59.89,76845.95,0.3,0.0,0.0,3e-05]
[1777327857082,59.89,76848.26,0.3,0.0,0.0,3e-05]
[1777327862118,59.89,76848.97,0.3,0.0,0.0,3e-05]
[1777327867154,59.89,76849.06,0.3,0.0,0.0,3e-05]
[1777327872188,59.89,76846.52,0.3,0.0,0.0,3e-05]
[1777327877227,59.89,76843.86,0.3,0.0,0.0,3e-05]
[1777327882266,59.89,76841.22,0.3,0.0,0.0,3e-05]
[1777327885285,59.89,76830.82,0.3,0.0,0.0,3e-05]
[1777327887301,59.89,76839.91,0.3,0.0,0.0,3e-05]
[1777327891328,59.89,76839.36,0.3,0.0,0.0,3e-05]
[1777327896363,59.89,76835.69,0.3,0.0,0.0,3e-05]
[1777327901398,59.89,76834.55,0.3,0.0,0.0,3e-05]
[1777327906434,59.89,76838.5,0.3,0.0,0.0,3e-05]
[1777327911468,59.89,76839.59,0.3,0.0,0.0,3e-05]
[1777327916503,59.89,76838.92,0.3,0.0,0.0,3e-05]
[1777327921538,59.89,76835.67,0.3,0.0,0.0,3e-05]
[1777327926575,59.89,76833.14,0.3,0.0,0.0,3e-05]
[1777327931610,59.89,76842.25,0.3,0.0,0.0,3e-05]
[1777327935852,59.89,76850.19,0.3,0.0,0.0,3e-05]
[1777327941680,59.89,76847.08,0.3,0.0,0.0,3e-05]
[1777327944701,59.89,76839.09,0.3,0.0,0.0,3e-05]
[1777327949736,59.89,76835.82,0.3,0.0,0.0,3e-05]
[1777327951750,59.89,76832.89,0.3,0.0,0.0,3e-05]
[1777327956786,59.89,76832.38,0.3,0.0,0.0,3e-05]
[1777327961825,59.89,76829.98,0.3,0.0,0.0,3e-05]
[1777327968870,59.89,76830.49,0.3,0.0,0.0,3e-05]
[1777327974912,59.89,76831.13,0.3,0.0,0.0,3e-05]
[1777327979948,59.89,76831.35,0.3,0.0,0.0,3e-05]
[1777327984984,59.89,76832.37,0.3,0.0,0.0,3e-05]
[1777327990017,59.89,76831.52,0.3,0.0,0.0,3e-05]
[1777327995054,59.89,76831.95,0.3,0.0,0.0,3e-05]
[1777328001094,59.89,76831.25,0.3,0.0,0.0,3e-05]
[1777328006348,59.89,76831.23,0.3,0.0,0.0,3e-05]
[1777328012172,59.89,76831.71,0.3,0.0,0.0,3e-05]
[1777328017207,59.89,76831.82,0.3,0.0,0.0,3e-05]
[1777328022241,59.89,76831.83,0.3,0.0,0.0,3e-05]
[1777328028283,59.89,76834.89,0.3,0.0,0.0,3e-05]
[1777328033318,59.89,76835.47,0.3,0.0,0.0,3e-05]
[1777328036560,59.89,76846.51,0.3,0.0,0.0,3e-05]
[1777328042386,59.89,76857.35,0.3,0.0,0.0,3e-05]
[1777328050442,59.89,76858.44,0.3,0.0,0.0,3e-05]
[1777328055477,59.89,76857.84,0.3,0.0,0.0,3e-05]
[1777328060513,59.89,76855.18,0.3,0.0,0.0,3e-05]
[1777328065547,59.89,76853.67,0.3,0.0,0.0,3e-05]
[1777328070581,59.89,76850.38,0.3,0.0,0.0,3e-05]
[1777328071589,59.89,76849.19,0.3,0.0,0.0,3e-05]
[1777328076623,59.89,76844.88,0.3,0.0,0.0,3e-05]
[1777328081659,59.89,76844.63,0.3,0.0,0.0,3e-05]
[1777328086911,59.89,76843.65,0.3,0.0,0.0,3e-05]
[1777328092737,59.89,76843.08,0.3,0.0,0.0,3e-05]
[1777328097771,59.89,76839.24,0.3,0.0,0.0,3e-05]
[1777328102807,59.89,76842.24,0.3,0.0,0.0,3e-05]
[1777328107058,59.89,76851.62,0.3,0.0,0.0,3e-05]
[1777328112877,59.89,76856.65,0.3,0.0,0.0,3e-05]
[1777328117912,59.89,76858.39,0.3,0.0,0.0,3e-05]
[1777328122947,59.89,76857.4,0.3,0.0,0.0,3e-05]
[1777328127983,59.89,76856.47,0.3,0.0,0.0,3e-05]
[1777328131004,59.89,76850.44,0.3,0.0,0.0,3e-05]
[1777328133019,59.89,76839.9,0.3,0.0,0.0,3e-05]
[1777328138055,59.89,76833.94,0.3,0.0,0.0,3e-05]
[1777328143088,59.89,76834.35,0.3,0.0,0.0,3e-05]
[1777328148123,59.89,76834.86,0.3,0.0,0.0,3e-05]
[1777328154175,59.89,76834.77,0.3,0.0,0.0,3e-05]
[1777328159203,59.89,76833.48,0.3,0.0,0.0,3e-05]
[1777328164237,59.89,76837.98,0.3,0.0,0.0,3e-05]
[1777328169272,59.89,76837.82,0.3,0.0,0.0,3e-05]
[1777328174307,59.89,76837.83,0.3,0.0,0.0,3e-05]
[1777328179343,59.89,76833.87,0.3,0.0,0.0,3e-05]
[1777328185384,59.89,76834.78,0.3,0.0,0.0,3e-05]
[1777328191427,59.89,76835.54,0.3,0.0,0.0,3e-05]
[1777328196462,59.89,76834.22,0.3,0.0,0.0,3e-05]
[1777328202504,59.89,76834.58,0.3,0.0,0.0,3e-05]
[1777328207756,59.89,76835.08,0.3,0.0,0.0,3e-05]
[1777328213580,59.89,76834.35,0.3,0.0,0.0,3e-05]
[1777328219623,59.89,76834.01,0.3,0.0,0.0,3e-05]
[1777328224658,59.89,76834.08,0.3,0.0,0.0,3e-05]
[1777328229693,59.89,76834.32,0.3,0.0,0.0,3e-05]
[1777328234728,59.89,76838.23,0.3,0.0,0.0,3e-05]
[1777328235734,59.89,76846.81,0.3,0.0,0.0,3e-05]
[1777328240769,59.89,76848.97,0.3,0.0,0.0,3e-05]
[1777328245805,59.89,76849.29,0.3,0.0,0.0,3e-05]
[1777328250839,59.89,76854.3,0.3,0.0,0.0,3e-05]
[1777328251848,59.89,76854.28,0.3,0.0,0.0,3e-05]
[1777328256882,59.89,76854.24,0.3,0.0,0.0,3e-05]
[1777328263930,59.89,76852.28,0.3,0.0,0.0,3e-05]
[1777328268965,59.89,76849.22,0.3,0.0,0.0,3e-05]
[1777328274000,59.89,76849.77,0.3,0.0,0.0,3e-05]
[1777328279036,59.89,76853.05,0.3,0.0,0.0,3e-05]
[1777328284070,59.89,76853.16,0.3,0.0,0.0,3e-05]
[1777328289109,59.89,76852.82,0.3,0.0,0.0,3e-05]
[1777328294140,59.89,76853.27,0.3,0.0,0.0,3e-05]
[1777328297166,59.89,76862.2,0.3,0.0,0.0,3e-05]
[1777328302202,59.89,76857.34,0.3,0.0,0.0,3e-05]
[1777328307237,59.89,76856.95,0.3,0.0,0.0,3e-05]
[1777328312272,59.89,76857.18,0.3,0.0,0.0,3e-05]
[1777328318530,59.89,76856.89,0.3,0.0,0.0,3e-05]
[1777328324356,59.89,76857.84,0.3,0.0,0.0,3e-05]
[1777328329391,59.89,76858.9,0.3,0.0,0.0,3e-05]
[1777328334427,59.89,76859.97,0.3,0.0,0.0,3e-05]
[1777328339461,59.89,76861.42,0.3,0.0,0.0,3e-05]
[1777328344497,59.89,76862.3,0.3,0.0,0.0,3e-05]
[1777328346510,59.89,76870.37,0.3,0.0,0.0,3e-05]
[1777328351546,59.89,76876.32,0.3,0.0,0.0,3e-05]
[1777328356580,59.89,76877.09,0.3,0.0,0.0,3e-05]
[1777328361615,59.89,76874.49,0.3,0.0,0.0,3e-05]
[1777328364636,59.89,76862.64,0.3,0.0,0.0,3e-05]
[1777328369671,59.89,76860.92,0.3,0.0,0.0,3e-05]
[1777328371685,59.89,76860.93,0.3,0.0,0.0,3e-05]
[1777328376721,59.89,76854.56,0.3,0.0,0.0,3e-05]
[1777328381756,59.89,76853.56,0.3,0.0,0.0,3e-05]
[1777328386796,59.89,76851.88,0.3,0.0,0.0,3e-05]
[1777328391841,59.89,76851.57,0.3,0.0,0.0,3e-05]
[1777328393846,59.89,76838.53,0.3,0.0,0.0,3e-05]
[1777328399887,59.89,76831.96,0.3,0.0,0.0,3e-05]
[1777328403914,59.89,76833.66,0.3,0.0,0.0,3e-05]
[1777328409160,59.89,76833.55,0.3,0.0,0.0,3e-05]
[1777328414992,59.89,76833.31,0.3,0.0,0.0,3e-05]
[1777328420026,59.89,76833.31,0.3,0.0,0.0,3e-05]
[1777328425061,59.89,76832.69,0.3,0.0,0.0,3e-05]
[1777328430096,59.89,76832.99,0.3,0.0,0.0,3e-05]
[1777328431103,59.89,76832.79,0.3,0.0,0.0,3e-05]
[1777328436138,59.89,76832.38,0.3,0.0,0.0,3e-05]
[1777328441173,59.89,76832.46,0.3,0.0,0.0,3e-05]
[1777328448228,59.89,76831.93,0.3,0.0,0.0,3e-05]
[1777328453259,59.89,76829.78,0.3,0.0,0.0,3e-05]
[1777328458293,59.89,76829.63,0.3,0.0,0.0,3e-05]
[1777328463329,59.89,76829.8,0.3,0.0,0.0,3e-05]
[1777328468363,59.89,76830.44,0.3,0.0,0.0,3e-05]
[1777328473401,59.89,76832.07,0.3,0.0,0.0,3e-05]
[1777328479652,59.89,76838.47,0.3,0.0,0.0,3e-05]
[1777328486490,59.89,76839.57,0.3,0.0,0.0,3e-05]
[1777328491526,59.89,76838.06,0.3,0.0,0.0,3e-05]
[1777328496561,59.89,76837.4,0.3,0.0,0.0,3e-05]
[1777328501595,59.89,76837.86,0.3,0.0,0.0,3e-05]
[1777328509861,59.89,76837.97,0.3,0.0,0.0,3e-05]
[1777328514687,59.89,76849.69,0.3,0.0,0.0,3e-05]
[1777328519931,59.89,76848.55,0.3,0.0,0.0,3e-05]
[1777328525766,59.89,76848.63,0.3,0.0,0.0,3e-05]
[1777328530799,59.89,76848.31,0.3,0.0,0.0,3e-05]
[1777328536840,59.89,76850.37,0.3,0.0,0.0,3e-05]
[1777328546910,59.89,76850.39,0.3,0.0,0.0,3e-05]
[1777328554967,59.89,76850.17,0.3,0.0,0.0,3e-05]
[1777328561009,59.89,76851.29,0.3,0.0,0.0,3e-05]
[1777328566045,59.89,76851.08,0.3,0.0,0.0,3e-05]
[1777328571080,59.89,76851.32,0.3,0.0,0.0,3e-05]
[1777328576114,59.89,76850.59,0.3,0.0,0.0,3e-05]
[1777328580142,59.89,76840.53,0.3,0.0,0.0,3e-05]
[1777328585177,59.89,76835.43,0.3,0.0,0.0,3e-05]
[1777328590213,59.89,76835.67,0.3,0.0,0.0,3e-05]
[1777328596254,59.89,76837.66,0.3,0.0,0.0,3e-05]
[1777328601289,59.89,76837.79,0.3,0.0,0.0,3e-05]
[1777328606324,59.89,76841.31,0.3,0.0,0.0,3e-05]
[1777328614381,59.89,76841.7,0.3,0.0,0.0,3e-05]
[1777328619415,59.89,76841.58,0.3,0.0,0.0,3e-05]
[1777328624452,59.89,76842.64,0.3,0.0,0.0,3e-05]
[1777328630706,59.89,76843.95,0.3,0.0,0.0,3e-05]
[1777328636536,59.89,76846.89,0.3,0.0,0.0,3e-05]
[1777328640776,59.89,76838.22,0.3,0.0,0.0,2e-05]
[1777328646609,59.89,76838.75,0.3,0.0,0.0,3e-05]
[1777328656675,59.89,76838.65,0.3,0.0,0.0,3e-05]
[1777328661711,59.89,76838.85,0.3,0.0,0.0,3e-05]
[1777328667752,59.89,76838.72,0.3,0.0,0.0,3e-05]
[1777328671781,59.89,76838.75,0.3,0.0,0.0,2e-05]
[1777328676815,59.89,76838.82,0.3,0.0,0.0,2e-05]
[1777328681850,59.89,76838.76,0.3,0.0,0.0,2e-05]
[1777328686885,59.89,76839.24,0.3,0.0,0.0,2e-05]
[1777328692928,59.89,76838.98,0.3,0.0,0.0,2e-05]
[1777328699976,59.89,76838.86,0.3,0.0,0.0,2e-05]
[1777328705014,59.89,76837.77,0.3,0.0,0.0,2e-05]
[1777328710048,59.89,76838.83,0.3,0.0,0.0,2e-05]
[1777328716091,59.89,76838.83,0.3,0.0,0.0,2e-05]
[1777328721339,59.89,76838.83,0.3,0.0,0.0,2e-05]
[1777328727168,59.89,76838.37,0.3,0.0,0.0,2e-05]
[1777328731195,59.89,76837.73,0.3,0.0,0.0,2e-05]
[1777328737237,59.89,76838.14,0.3,0.0,0.0,2e-05]
[1777328744286,59.89,76837.92,0.3,0.0,0.0,2e-05]
[1777328749323,59.89,76848.61,0.3,0.0,0.0,2e-05]
[1777328754358,59.89,76849.92,0.3,0.0,0.0,2e-05]
[1777328759395,59.89,76849.16,0.3,0.0,0.0,2e-05]
[1777328764428,59.89,76849.02,0.3,0.0,0.0,2e-05]
[1777328769463,59.89,76848.83,0.3,0.0,0.0,2e-05]
[1777328774498,59.89,76848.94,0.3,0.0,0.0,2e-05]
[1777328779533,59.89,76848.12,0.3,0.0,0.0,2e-05]
[1777328785575,59.89,76852.68,0.3,0.0,0.0,3e-05]
[1777328790611,59.89,76852.71,0.3,0.0,0.0,3e-05]
[1777328798667,59.89,76857.52,0.3,0.0,0.0,2e-05]
[1777328808736,59.89,76863.47,0.3,0.0,0.0,3e-05]
[1777328819813,59.89,76867.95,0.3,0.0,0.0,3e-05]
[1777328826862,59.89,76871.05,0.3,0.0,0.0,3e-05]
[1777328832110,59.89,76871.77,0.3,0.0,0.0,3e-05]
[1777328838947,59.89,76874.15,0.3,0.0,0.0,3e-05]
[1777328839953,59.89,76883.08,0.3,0.0,0.0,3e-05]
[1777328840960,59.89,76891.72,0.3,0.0,0.0,3e-05]
[1777328847002,59.89,76893.76,0.3,0.0,0.0,3e-05]
[1777328852251,59.89,76896.25,0.3,0.0,0.0,3e-05]
[1777328861101,59.89,76897.01,0.3,0.0,0.0,3e-05]
[1777328866135,59.89,76897.66,0.3,0.0,0.0,3e-05]
[1777328872391,59.89,76892.0,0.3,0.0,0.0,3e-05]
[1777328878220,59.89,76892.88,0.3,0.0,0.0,3e-05]
[1777328882461,59.89,76881.88,0.3,0.0,0.0,3e-05]
[1777328888290,59.89,76880.33,0.3,0.0,0.0,3e-05]
[1777328894336,59.89,76880.9,0.3,0.0,0.0,3e-05]
[1777328899407,59.89,76881.2,0.3,0.0,0.0,3e-05]
[1777328904443,59.89,76877.47,0.3,0.0,0.0,3e-05]
[1777328909486,59.89,76873.62,0.3,0.0,0.0,3e-05]
[1777328911499,59.89,76872.09,0.3,0.0,0.0,2e-05]
[1777328916534,59.89,76870.78,0.3,0.0,0.0,2e-05]
[1777328922577,59.89,76871.09,0.3,0.0,0.0,2e-05]
[1777328928619,59.89,76871.21,0.3,0.0,0.0,2e-05]
[1777328933654,59.89,76871.92,0.3,0.0,0.0,2e-05]
[1777328938688,59.89,76865.44,0.3,0.0,0.0,2e-05]
[1777328943723,59.89,76864.97,0.3,0.0,0.0,2e-05]
[1777328950772,59.89,76864.49,0.3,0.0,0.0,2e-05]
[1777328955808,59.89,76859.47,0.3,0.0,0.0,2e-05]
[1777328960842,59.89,76858.62,0.3,0.0,0.0,2e-05]
[1777328963030,59.89,76850.31,0.3,0.0,0.0,2e-05]
[1777328968899,59.89,76841.27,0.3,0.0,0.0,2e-05]
[1777328973100,59.89,76857.65,0.3,0.0,0.0,2e-05]
[1777328979423,59.89,76855.17,0.3,0.0,0.0,2e-05]
[1777328979530,59.89,76839.53,0.3,0.0,0.0,2e-05]
[1777328981061,59.89,76841.74,0.3,0.0,0.0,2e-05]
[1777328981079,59.89,76922.01,0.3,0.0,0.0,3e-05]
[1777328987030,59.89,76925.27,0.3,0.0,0.0,3e-05]
[1777328992065,59.89,76931.44,0.3,0.0,0.0,3e-05]
[1777328992840,59.89,76931.44,0.3,0.0,0.0,3e-05]
[1777328993241,59.89,76947.42,0.3,0.0,0.0,3e-05]
[1777328999115,59.89,76963.25,0.3,0.0,0.0,3e-05]
[1777329000683,59.89,76959.05,0.3,0.0,0.0,3e-05]
[1777329001129,59.89,76956.89,0.3,0.0,0.0,3e-05]
[1777329005157,59.89,76965.03,0.3,0.0,0.0,3e-05]
[1777329010192,59.89,76962.71,0.3,0.0,0.0,3e-05]
[1777329015227,59.89,76966.92,0.3,0.0,0.0,3e-05]
[1777329020262,59.89,76973.66,0.3,0.0,0.0,3e-05]
[1777329025298,59.89,76977.97,0.3,0.0,0.0,3e-05]
[1777329030333,59.89,76985.7,0.3,0.0,0.0,4e-05]
[1777329033521,59.89,76985.01,0.3,0.0,0.0,3e-05]
[1777329039398,59.89,76984.24,0.3,0.0,0.0,3e-05]
[1777329042418,59.89,76994.08,0.3,0.0,0.0,4e-05]
[1777329047453,59.89,76995.99,0.3,0.0,0.0,4e-05]
[1777329052487,59.89,76995.98,0.3,0.0,0.0,4e-05]
[1777329057523,59.89,76995.54,0.3,0.0,0.0,4e-05]
[1777329061551,59.89,77008.01,0.3,0.0,0.0,4e-05]
[1777329062558,59.89,77016.39,0.3,0.0,0.0,4e-05]
[1777329063731,59.89,77004.57,0.3,0.0,0.0,4e-05]
[1777329068599,59.89,77011.9,0.3,0.0,0.0,4e-05]
[1777329073635,59.89,77015.09,0.3,0.0,0.0,4e-05]
[1777329078670,59.89,77015.18,0.3,0.0,0.0,4e-05]
[1777329081690,59.89,77006.0,0.3,0.0,0.0,4e-05]
[1777329086726,59.89,77002.95,0.3,0.0,0.0,4e-05]
[1777329091761,59.89,77002.38,0.3,0.0,0.0,4e-05]
[1777329095791,59.89,76993.94,0.3,0.0,0.0,3e-05]
[1777329098810,59.89,76981.53,0.3,0.0,0.0,3e-05]
[1777329101834,59.89,76989.4,0.3,0.0,0.0,3e-05]
[1777329104019,59.89,76998.05,0.3,0.0,0.0,4e-05]
[1777329109887,59.89,76998.48,0.3,0.0,0.0,4e-05]
[1777329114922,59.89,77002.2,0.3,0.0,0.0,4e-05]
[1777329119957,59.89,77001.93,0.3,0.0,0.0,4e-05]
[1777329124993,59.89,77003.08,0.3,0.0,0.0,4e-05]
[1777329132043,59.89,77003.24,0.3,0.0,0.0,4e-05]
[1777329136071,59.89,77011.57,0.3,0.0,0.0,4e-05]
[1777329141106,59.89,77011.62,0.3,0.0,0.0,4e-05]
[1777329144300,59.89,77004.2,0.3,0.0,0.0,4e-05]
[1777329150169,59.89,77000.73,0.3,0.0,0.0,4e-05]
[1777329151176,59.89,77000.15,0.3,0.0,0.0,3e-05]
[1777329157219,59.89,77000.86,0.3,0.0,0.0,3e-05]
[1777329162254,59.89,76994.22,0.3,0.0,0.0,3e-05]
[1777329167289,59.89,76993.62,0.3,0.0,0.0,3e-05]
[1777329173333,59.89,76994.27,0.3,0.0,0.0,3e-05]
[1777329178365,59.89,76994.99,0.3,0.0,0.0,3e-05]
[1777329183402,59.89,77001.39,0.3,0.0,0.0,3e-05]
[1777329188435,59.89,76999.6,0.3,0.0,0.0,3e-05]
[1777329193470,59.89,76998.49,0.3,0.0,0.0,3e-05]
[1777329198506,59.89,76990.44,0.3,0.0,0.0,3e-05]
[1777329203541,59.89,76989.17,0.3,0.0,0.0,3e-05]
[1777329208575,59.89,76988.95,0.3,0.0,0.0,3e-05]
[1777329211596,59.89,76979.49,0.3,0.0,0.0,3e-05]
[1777329216632,59.89,76977.53,0.3,0.0,0.0,3e-05]
[1777329221667,59.89,76977.03,0.3,0.0,0.0,3e-05]
[1777329226702,59.89,76976.66,0.3,0.0,0.0,3e-05]
[1777329231737,59.89,76977.41,0.3,0.0,0.0,3e-05]
[1777329236772,59.89,76977.46,0.3,0.0,0.0,3e-05]
[1777329241807,59.89,76977.31,0.3,0.0,0.0,3e-05]
[1777329246842,59.89,76977.2,0.3,0.0,0.0,3e-05]
[1777329251876,59.89,76983.65,0.3,0.0,0.0,3e-05]
[1777329256911,59.89,76985.57,0.3,0.0,0.0,3e-05]
[1777329260939,59.89,76994.43,0.3,0.0,0.0,3e-05]
[1777329265974,59.89,76996.87,0.3,0.0,0.0,3e-05]
[1777329271010,59.89,76997.62,0.3,0.0,0.0,3e-05]
[1777329275043,59.89,76985.83,0.3,0.0,0.0,3e-05]
[1777329277058,59.89,76972.63,0.3,0.0,0.0,3e-05]
[1777329282092,59.89,76976.01,0.3,0.0,0.0,3e-05]
[1777329287126,59.89,76972.44,0.3,0.0,0.0,3e-05]
[1777329292161,59.89,76969.41,0.3,0.0,0.0,3e-05]
[1777329294176,59.89,76948.23,0.3,0.0,0.0,3e-05]
[1777329299211,59.89,76942.76,0.3,0.0,0.0,3e-05]
[1777329303239,59.89,76950.98,0.3,0.0,0.0,3e-05]
[1777329308274,59.89,76945.14,0.3,0.0,0.0,3e-05]
[1777329313313,59.89,76944.83,0.3,0.0,0.0,3e-05]
[1777329318348,59.89,76950.76,0.3,0.0,0.0,3e-05]
[1777329323383,59.89,76951.92,0.3,0.0,0.0,3e-05]
[1777329328417,59.89,76953.22,0.3,0.0,0.0,3e-05]
[1777329331438,59.89,76952.75,0.3,0.0,0.0,3e-05]
[1777329336476,59.89,76949.65,0.3,0.0,0.0,3e-05]
[1777329341509,59.89,76948.75,0.3,0.0,0.0,3e-05]
[1777329346543,59.89,76947.2,0.3,0.0,0.0,3e-05]
[1777329351578,59.89,76947.2,0.3,0.0,0.0,3e-05]
[1777329356613,59.89,76947.4,0.3,0.0,0.0,3e-05]
[1777329361649,59.89,76951.4,0.3,0.0,0.0,3e-05]
[1777329366683,59.89,76951.34,0.3,0.0,0.0,3e-05]
[1777329371719,59.89,76950.5,0.3,0.0,0.0,3e-05]
[1777329376753,59.89,76950.32,0.3,0.0,0.0,3e-05]
[1777329382800,59.89,76956.06,0.3,0.0,0.0,3e-05]
[1777329386827,59.89,76955.29,0.3,0.0,0.0,3e-05]
[1777329391863,59.89,76953.67,0.3,0.0,0.0,3e-05]
[1777329396899,59.89,76951.83,0.3,0.0,0.0,3e-05]
[1777329401933,59.89,76955.21,0.3,0.0,0.0,3e-05]
[1777329406968,59.89,76958.29,0.3,0.0,0.0,3e-05]
[1777329412004,59.89,76958.56,0.3,0.0,0.0,3e-05]
[1777329417037,59.89,76963.57,0.3,0.0,0.0,3e-05]
[1777329422072,59.89,76967.55,0.3,0.0,0.0,3e-05]
[1777329428114,59.89,76967.0,0.3,0.0,0.0,3e-05]
[1777329433150,59.89,76966.01,0.3,0.0,0.0,3e-05]
[1777329438184,59.89,76963.4,0.3,0.0,0.0,3e-05]
[1777329443220,59.89,76965.31,0.3,0.0,0.0,3e-05]
[1777329448254,59.89,76965.42,0.3,0.0,0.0,3e-05]
[1777329451275,59.89,76962.04,0.3,0.0,0.0,3e-05]
[1777329454297,59.89,76953.35,0.3,0.0,0.0,3e-05]
[1777329459333,59.89,76951.6,0.3,0.0,0.0,3e-05]
[1777329464369,59.89,76955.01,0.3,0.0,0.0,3e-05]
[1777329469404,59.89,76956.21,0.3,0.0,0.0,3e-05]
[1777329474439,59.89,76963.67,0.3,0.0,0.0,3e-05]
[1777329479474,59.89,76964.54,0.3,0.0,0.0,3e-05]
[1777329484510,59.89,76964.97,0.3,0.0,0.0,3e-05]
[1777329489544,59.89,76959.45,0.3,0.0,0.0,3e-05]
[1777329494579,59.89,76958.45,0.3,0.0,0.0,3e-05]
[1777329499615,59.89,76958.05,0.3,0.0,0.0,3e-05]
[1777329504650,59.89,76957.3,0.3,0.0,0.0,3e-05]
[1777329511699,59.89,76956.89,0.3,0.0,0.0,3e-05]
[1777329516900,59.89,76956.73,0.3,0.0,0.0,3e-05]
[1777329522776,59.89,76951.75,0.3,0.0,0.0,3e-05]
[1777329527811,59.89,76951.73,0.3,0.0,0.0,3e-05]
[1777329532846,59.89,76957.71,0.3,0.0,0.0,3e-05]
[1777329537882,59.89,76959.81,0.3,0.0,0.0,3e-05]
[1777329542916,59.89,76959.82,0.3,0.0,0.0,3e-05]
[1777329547951,59.89,76960.09,0.3,0.0,0.0,3e-05]
[1777329552986,59.89,76957.25,0.3,0.0,0.0,3e-05]
[1777329559029,59.89,76953.82,0.3,0.0,0.0,3e-05]
[1777329564064,59.89,76954.04,0.3,0.0,0.0,3e-05]
[1777329569099,59.89,76953.68,0.3,0.0,0.0,3e-05]
[1777329572121,59.89,76952.44,0.3,0.0,0.0,3e-05]
[1777329577324,59.89,76954.64,0.3,0.0,0.0,3e-05]
[1777329583199,59.89,76955.23,0.3,0.0,0.0,3e-05]
[1777329588233,59.89,76954.58,0.3,0.0,0.0,3e-05]
[1777329594275,59.89,76954.83,0.3,0.0,0.0,3e-05]
[1777329599310,59.89,76954.6,0.3,0.0,0.0,3e-05]
[1777329604346,59.89,76948.31,0.3,0.0,0.0,2e-05]
[1777329609380,59.89,76948.19,0.3,0.0,0.0,2e-05]
[1777329614418,59.89,76948.79,0.3,0.0,0.0,2e-05]
[1777329619455,59.89,76949.24,0.3,0.0,0.0,2e-05]
[1777329624486,59.89,76949.88,0.3,0.0,0.0,2e-05]
[1777329629522,59.89,76949.81,0.3,0.0,0.0,2e-05]
[1777329631536,59.89,76950.06,0.3,0.0,0.0,2e-05]
[1777329636573,59.89,76950.92,0.3,0.0,0.0,2e-05]
[1777329642615,59.89,76951.02,0.3,0.0,0.0,2e-05]
[1777329647815,59.89,76951.31,0.3,0.0,0.0,2e-05]
[1777329653754,59.89,76951.53,0.3,0.0,0.0,2e-05]
[1777329661812,59.89,76951.91,0.3,0.0,0.0,2e-05]
[1777329666847,59.89,76952.02,0.3,0.0,0.0,2e-05]
[1777329674903,59.89,76952.99,0.3,0.0,0.0,2e-05]
[1777329683966,59.89,76953.04,0.3,0.0,0.0,2e-05]
[1777329694036,59.89,76953.07,0.3,0.0,0.0,2e-05]
[1777329699072,59.89,76953.19,0.3,0.0,0.0,2e-05]
[1777329705114,59.89,76953.01,0.3,0.0,0.0,2e-05]
[1777329707127,59.89,76966.68,0.3,0.0,0.0,3e-05]
[1777329712164,59.89,76967.09,0.3,0.0,0.0,3e-05]
[1777329717199,59.89,76969.27,0.3,0.0,0.0,3e-05]
[1777329722234,59.89,76970.42,0.3,0.0,0.0,3e-05]
[1777329728377,59.89,76971.23,0.3,0.0,0.0,3e-05]
[1777329737339,59.89,76974.15,0.3,0.0,0.0,3e-05]
[1777329743381,59.89,76977.46,0.3,0.0,0.0,3e-05]
[1777329748517,59.89,76970.11,0.3,0.0,0.0,3e-05]
[1777329751436,59.89,76969.05,0.3,0.0,0.0,2e-05]
[1777329756471,59.89,76968.03,0.3,0.0,0.0,2e-05]
[1777329762513,59.89,76967.12,0.3,0.0,0.0,2e-05]
[1777329767549,59.89,76972.55,0.3,0.0,0.0,3e-05]
[1777329772584,59.89,76976.28,0.3,0.0,0.0,3e-05]
[1777329777618,59.89,76979.24,0.3,0.0,0.0,3e-05]
[1777329782654,59.89,76980.52,0.3,0.0,0.0,3e-05]
[1777329787689,59.89,76986.08,0.3,0.0,0.0,3e-05]
[1777329792724,59.89,76986.3,0.3,0.0,0.0,3e-05]
[1777329797758,59.89,76983.13,0.3,0.0,0.0,3e-05]
[1777329802795,59.89,76983.12,0.3,0.0,0.0,3e-05]
[1777329807834,59.89,76983.71,0.3,0.0,0.0,3e-05]
[1777329812868,59.89,76990.27,0.3,0.0,0.0,3e-05]
[1777329819009,59.89,76992.88,0.3,0.0,0.0,3e-05]
[1777329824953,59.89,76996.89,0.3,0.0,0.0,3e-05]
[1777329829989,59.89,76998.42,0.3,0.0,0.0,3e-05]
[1777329835086,59.89,76998.97,0.3,0.0,0.0,3e-05]
[1777329840121,59.89,76998.48,0.3,0.0,0.0,3e-05]
[1777329845155,59.89,77000.05,0.3,0.0,0.0,3e-05]
[1777329850191,59.89,77000.19,0.3,0.0,0.0,3e-05]
[1777329857241,59.89,77001.49,0.3,0.0,0.0,3e-05]
[1777329862275,59.89,77002.22,0.3,0.0,0.0,3e-05]
[1777329867310,59.89,76998.28,0.3,0.0,0.0,3e-05]
[1777329871339,59.89,76998.47,0.3,0.0,0.0,3e-05]
[1777329876373,59.89,76997.84,0.3,0.0,0.0,3e-05]
[1777329881409,59.89,76997.03,0.3,0.0,0.0,3e-05]
[1777329886443,59.89,76997.2,0.3,0.0,0.0,3e-05]
[1777329891479,59.89,76996.97,0.3,0.0,0.0,3e-05]
[1777329896513,59.89,76990.64,0.3,0.0,0.0,3e-05]
[1777329901548,59.89,76988.92,0.3,0.0,0.0,3e-05]
[1777329905577,59.89,76998.96,0.3,0.0,0.0,3e-05]
[1777329910612,59.89,77004.1,0.3,0.0,0.0,3e-05]
[1777329915646,59.89,77006.24,0.3,0.0,0.0,3e-05]
[1777329919712,59.89,77026.05,0.3,0.0,0.0,3e-05]
[1777329924714,59.89,77027.85,0.3,0.0,0.0,3e-05]
[1777329929790,59.89,77029.31,0.3,0.0,0.0,3e-05]
[1777329931767,59.89,77028.56,0.3,0.0,0.0,3e-05]
[1777329936802,59.89,77026.87,0.3,0.0,0.0,3e-05]
[1777329938817,59.89,77035.31,0.3,0.0,0.0,3e-05]
[1777329944859,59.89,77034.89,0.3,0.0,0.0,3e-05]
[1777329949932,59.89,77029.78,0.3,0.0,0.0,3e-05]
[1777329954928,59.89,77021.7,0.3,0.0,0.0,3e-05]
[1777329960012,59.89,77017.99,0.3,0.0,0.0,3e-05]
[1777329965016,59.89,77024.5,0.3,0.0,0.0,3e-05]
[1777329970076,59.89,77024.25,0.3,0.0,0.0,3e-05]
[1777329975080,59.89,77022.53,0.3,0.0,0.0,3e-05]
[1777329977097,59.89,77030.63,0.3,0.0,0.0,3e-05]
[1777329982129,59.89,77031.19,0.3,0.0,0.0,3e-05]
[1777329987164,59.89,77034.62,0.3,0.0,0.0,3e-05]
[1777329992199,59.89,77035.83,0.3,0.0,0.0,3e-05]
[1777329998243,59.89,77037.45,0.3,0.0,0.0,3e-05]
[1777330003277,59.89,77037.6,0.3,0.0,0.0,3e-05]
[1777330008313,59.89,77031.64,0.3,0.0,0.0,3e-05]
[1777330013347,59.89,77032.38,0.3,0.0,0.0,3e-05]
[1777330018382,59.89,77035.06,0.3,0.0,0.0,3e-05]
[1777330023417,59.89,77035.13,0.3,0.0,0.0,3e-05]
[1777330028454,59.89,77036.49,0.3,0.0,0.0,3e-05]
[1777330034496,59.89,77038.93,0.3,0.0,0.0,3e-05]
[1777330039531,59.89,77039.42,0.3,0.0,0.0,3e-05]
[1777330044566,59.89,77040.62,0.3,0.0,0.0,3e-05]
[1777330049602,59.89,77041.69,0.3,0.0,0.0,3e-05]
[1777330051615,59.89,77040.98,0.3,0.0,0.0,3e-05]
[1777330056650,59.89,77041.21,0.3,0.0,0.0,3e-05]
[1777330061685,59.89,77044.47,0.3,0.0,0.0,3e-05]
[1777330066722,59.89,77043.21,0.3,0.0,0.0,3e-05]
[1777330071755,59.89,77043.64,0.3,0.0,0.0,3e-05]
[1777330076791,59.89,77043.5,0.3,0.0,0.0,3e-05]
[1777330081826,59.89,77043.85,0.3,0.0,0.0,3e-05]
[1777330086860,59.89,77044.23,0.3,0.0,0.0,3e-05]
[1777330091901,59.89,77040.39,0.3,0.0,0.0,3e-05]
[1777330096936,59.89,77039.57,0.3,0.0,0.0,3e-05]
[1777330101972,59.89,77040.6,0.3,0.0,0.0,3e-05]
[1777330107006,59.89,77044.04,0.3,0.0,0.0,3e-05]
[1777330111065,59.89,77043.78,0.3,0.0,0.0,3e-05]
[1777330116073,59.89,77043.1,0.3,0.0,0.0,3e-05]
[1777330121135,59.89,77041.53,0.3,0.0,0.0,3e-05]
[1777330128156,59.89,77039.75,0.3,0.0,0.0,3e-05]
[1777330133191,59.89,77040.12,0.3,0.0,0.0,3e-05]
[1777330138228,59.89,77040.69,0.3,0.0,0.0,3e-05]
[1777330143263,59.89,77044.17,0.3,0.0,0.0,3e-05]
[1777330148298,59.89,77044.98,0.3,0.0,0.0,3e-05]
[1777330153333,59.89,77044.74,0.3,0.0,0.0,3e-05]
[1777330158369,59.89,77045.05,0.3,0.0,0.0,3e-05]
[1777330163404,59.89,77040.36,0.3,0.0,0.0,3e-05]
[1777330168438,59.89,77038.3,0.3,0.0,0.0,3e-05]
[1777330171485,59.89,77038.56,0.3,0.0,0.0,3e-05]
[1777330175488,59.89,77047.83,0.3,0.0,0.0,3e-05]
[1777330180523,59.89,77049.23,0.3,0.0,0.0,3e-05]
[1777330185558,59.89,77050.31,0.3,0.0,0.0,3e-05]
[1777330190593,59.89,77052.26,0.3,0.0,0.0,3e-05]
[1777330195628,59.89,77054.97,0.3,0.0,0.0,3e-05]
[1777330200663,59.89,77055.42,0.3,0.0,0.0,3e-05]
[1777330205700,59.89,77050.6,0.3,0.0,0.0,3e-05]
[1777330211822,59.89,77049.28,0.3,0.0,0.0,3e-05]
[1777330216780,59.89,77041.39,0.3,0.0,0.0,3e-05]
[1777330221892,59.89,77038.6,0.3,0.0,0.0,3e-05]
[1777330225840,59.89,77027.1,0.3,0.0,0.0,3e-05]
[1777330230875,59.89,77021.27,0.3,0.0,0.0,2e-05]
[1777330235911,59.89,77023.64,0.3,0.0,0.0,2e-05]
[1777330240954,59.89,77027.58,0.3,0.0,0.0,2e-05]
[1777330245988,59.89,77031.59,0.3,0.0,0.0,3e-05]
[1777330251023,59.89,77031.88,0.3,0.0,0.0,3e-05]
[1777330256059,59.89,77032.28,0.3,0.0,0.0,3e-05]
[1777330261094,59.89,77036.78,0.3,0.0,0.0,3e-05]
[1777330266129,59.89,77034.26,0.3,0.0,0.0,3e-05]
[1777330271164,59.89,77033.72,0.3,0.0,0.0,3e-05]
[1777330276199,59.89,77033.79,0.3,0.0,0.0,3e-05]
[1777330281234,59.89,77034.04,0.3,0.0,0.0,3e-05]
[1777330286271,59.89,77028.04,0.3,0.0,0.0,2e-05]
[1777330291306,59.89,77030.01,0.3,0.0,0.0,2e-05]
[1777330294328,59.89,77029.9,0.3,0.0,0.0,2e-05]
[1777330296342,59.89,77030.05,0.3,0.0,0.0,2e-05]
[1777330301376,59.89,77030.11,0.3,0.0,0.0,2e-05]
[1777330306411,59.89,77029.78,0.3,0.0,0.0,2e-05]
[1777330311446,59.89,77029.17,0.3,0.0,0.0,2e-05]
[1777330316481,59.89,77029.48,0.3,0.0,0.0,2e-05]
[1777330319503,59.89,77020.44,0.3,0.0,0.0,2e-05]
[1777330321517,59.89,77012.34,0.3,0.0,0.0,2e-05]
[1777330326554,59.89,77009.16,0.3,0.0,0.0,2e-05]
[1777330332663,59.89,77009.28,0.3,0.0,0.0,2e-05]
[1777330338635,59.89,77009.82,0.3,0.0,0.0,2e-05]
[1777330342733,59.89,77025.47,0.3,0.0,0.0,2e-05]
[1777330348705,59.89,77028.72,0.3,0.0,0.0,2e-05]
[1777330351726,59.89,77029.23,0.3,0.0,0.0,2e-05]
[1777330356762,59.89,77031.26,0.3,0.0,0.0,2e-05]
[1777330361796,59.89,77032.68,0.3,0.0,0.0,2e-05]
[1777330366832,59.89,77035.01,0.3,0.0,0.0,2e-05]
[1777330371866,59.89,77035.34,0.3,0.0,0.0,2e-05]
[1777330378915,59.89,77034.64,0.3,0.0,0.0,2e-05]
[1777330383950,59.89,77035.94,0.3,0.0,0.0,2e-05]
[1777330388986,59.89,77035.42,0.3,0.0,0.0,2e-05]
[1777330394021,59.89,77042.44,0.3,0.0,0.0,2e-05]
[1777330399056,59.89,77042.6,0.3,0.0,0.0,2e-05]
[1777330409126,59.89,77043.94,0.3,0.0,0.0,3e-05]
[1777330411140,59.89,77044.19,0.3,0.0,0.0,2e-05]
[1777330416175,59.89,77045.16,0.3,0.0,0.0,2e-05]
[1777330420203,59.89,77055.19,0.3,0.0,0.0,3e-05]
[1777330425238,59.89,77057.98,0.3,0.0,0.0,3e-05]
[1777330430275,59.89,77060.82,0.3,0.0,0.0,3e-05]
[1777330435308,59.89,77061.38,0.3,0.0,0.0,3e-05]
[1777330441350,59.89,77061.66,0.3,0.0,0.0,3e-05]
[1777330446385,59.89,77061.83,0.3,0.0,0.0,3e-05]
[1777330451421,59.89,77062.2,0.3,0.0,0.0,3e-05]
[1777330456455,59.89,77061.53,0.3,0.0,0.0,3e-05]
[1777330461490,59.89,77062.95,0.3,0.0,0.0,3e-05]
[1777330466525,59.89,77062.45,0.3,0.0,0.0,3e-05]
[1777330471560,59.89,77063.27,0.3,0.0,0.0,3e-05]
[1777330477603,59.89,77062.96,0.3,0.0,0.0,3e-05]
[1777330482637,59.89,77063.77,0.3,0.0,0.0,3e-05]
[1777330489686,59.89,77063.95,0.3,0.0,0.0,3e-05]
[1777330494721,59.89,77064.43,0.3,0.0,0.0,3e-05]
[1777330499757,59.89,77066.38,0.3,0.0,0.0,3e-05]
[1777330504796,59.89,77064.32,0.3,0.0,0.0,3e-05]
[1777330509833,59.89,77061.33,0.3,0.0,0.0,3e-05]
[1777330515875,59.89,77060.85,0.3,0.0,0.0,3e-05]
[1777330520910,59.89,77058.6,0.3,0.0,0.0,3e-05]
[1777330525944,59.89,77056.53,0.3,0.0,0.0,2e-05]
[1777330531986,59.89,77055.76,0.3,0.0,0.0,2e-05]
[1777330538030,59.89,77054.26,0.3,0.0,0.0,2e-05]
[1777330543064,59.89,77054.07,0.3,0.0,0.0,2e-05]
[1777330553137,59.89,77053.61,0.3,0.0,0.0,2e-05]
[1777330557165,59.89,77063.94,0.3,0.0,0.0,2e-05]
[1777330562199,59.89,77060.79,0.3,0.0,0.0,2e-05]
[1777330567234,59.89,77056.79,0.3,0.0,0.0,2e-05]
[1777330572269,59.89,77053.34,0.3,0.0,0.0,2e-05]
[1777330577305,59.89,77048.74,0.3,0.0,0.0,2e-05]
[1777330582340,59.89,77047.93,0.3,0.0,0.0,2e-05]
[1777330587376,59.89,77049.96,0.3,0.0,0.0,2e-05]
[1777330592409,59.89,77054.79,0.3,0.0,0.0,2e-05]
[1777330597446,59.89,77057.23,0.3,0.0,0.0,2e-05]
[1777330602480,59.89,77056.61,0.3,0.0,0.0,2e-05]
[1777330608523,59.89,77057.54,0.3,0.0,0.0,2e-05]
[1777330613557,59.89,77051.5,0.3,0.0,0.0,2e-05]
[1777330618592,59.89,77052.09,0.3,0.0,0.0,2e-05]
[1777330624705,59.89,77051.08,0.3,0.0,0.0,2e-05]
[1777330630678,59.89,77052.21,0.3,0.0,0.0,2e-05]
[1777330635713,59.89,77050.57,0.3,0.0,0.0,2e-05]
[1777330640747,59.89,77054.45,0.3,0.0,0.0,2e-05]
[1777330646792,59.89,77052.12,0.3,0.0,0.0,2e-05]
[1777330651825,59.89,77054.54,0.3,0.0,0.0,2e-05]
[1777330656859,59.89,77057.05,0.3,0.0,0.0,2e-05]
[1777330661895,59.89,77057.05,0.3,0.0,0.0,2e-05]
[1777330666930,59.89,77058.41,0.3,0.0,0.0,2e-05]
[1777330671964,59.89,77063.48,0.3,0.0,0.0,2e-05]
[1777330676999,59.89,77063.75,0.3,0.0,0.0,2e-05]
[1777330682034,59.89,77064.56,0.3,0.0,0.0,2e-05]
[1777330687070,59.89,77062.08,0.3,0.0,0.0,2e-05]
[1777330692105,59.89,77058.77,0.3,0.0,0.0,2e-05]
[1777330697139,59.89,77059.57,0.3,0.0,0.0,2e-05]
[1777330702174,59.89,77059.57,0.3,0.0,0.0,2e-05]
[1777330707210,59.89,77060.83,0.3,0.0,0.0,2e-05]
[1777330712245,59.89,77064.25,0.3,0.0,0.0,2e-05]
[1777330717280,59.89,77063.89,0.3,0.0,0.0,2e-05]
[1777330722314,59.89,77063.87,0.3,0.0,0.0,2e-05]
[1777330727350,59.89,77063.25,0.3,0.0,0.0,2e-05]
[1777330732385,59.89,77062.71,0.3,0.0,0.0,2e-05]
[1777330737419,59.89,77063.83,0.3,0.0,0.0,2e-05]
[1777330742454,59.89,77062.92,0.3,0.0,0.0,2e-05]
[1777330747490,59.89,77060.45,0.3,0.0,0.0,2e-05]
[1777330752525,59.89,77058.2,0.3,0.0,0.0,2e-05]
[1777330757560,59.89,77058.36,0.3,0.0,0.0,2e-05]
[1777330763608,59.89,77058.39,0.3,0.0,0.0,2e-05]
[1777330768636,59.89,77058.47,0.3,0.0,0.0,2e-05]
[1777330769644,59.89,77046.92,0.3,0.0,0.0,2e-05]
[1777330771658,59.89,77044.81,0.3,0.0,0.0,2e-05]
[1777330776282,59.89,77045.8,0.3,0.0,0.0,2e-05]
[1777330776343,59.89,77046.45,0.3,0.0,0.0,2e-05]
[1777330781728,59.89,77046.84,0.3,0.0,0.0,2e-05]
[1777330784357,59.89,77046.44,0.3,0.0,0.0,2e-05]
[1777330784428,59.89,77046.29,0.3,0.0,0.0,2e-05]
[1777330789786,59.89,77047.3,0.3,0.0,0.0,2e-05]
[1777330794821,59.89,77045.48,0.3,0.0,0.0,2e-05]
[1777330799858,59.89,77055.63,0.3,0.0,0.0,2e-05]
[1777330801880,59.89,77043.96,0.3,0.0,0.0,2e-05]
[1777330802887,59.89,77023.47,0.3,0.0,0.0,2e-05]
[1777330804900,59.89,77035.04,0.3,0.0,0.0,2e-05]
[1777330809936,59.89,77039.54,0.3,0.0,0.0,2e-05]
[1777330812956,59.89,77047.0,0.3,0.0,0.0,2e-05]
[1777330814971,59.89,77056.48,0.3,0.0,0.0,2e-05]
[1777330820014,59.89,77061.73,0.3,0.0,0.0,2e-05]
[1777330825052,59.89,77064.45,0.3,0.0,0.0,2e-05]
[1777330831087,59.89,77065.45,0.3,0.0,0.0,2e-05]
[1777330836178,59.89,77065.94,0.3,0.0,0.0,2e-05]
[1777330846249,59.89,77065.72,0.3,0.0,0.0,2e-05]
[1777330852238,59.89,77064.94,0.3,0.0,0.0,2e-05]
[1777330858281,59.89,77067.21,0.3,0.0,0.0,2e-05]
[1777330863315,59.89,77070.83,0.3,0.0,0.0,2e-05]
[1777330868350,59.89,77075.73,0.3,0.0,0.0,2e-05]
[1777330873387,59.89,77075.6,0.3,0.0,0.0,2e-05]
[1777330878421,59.89,77077.26,0.3,0.0,0.0,2e-05]
[1777330883457,59.89,77079.34,0.3,0.0,0.0,2e-05]
[1777330888492,59.89,77078.04,0.3,0.0,0.0,2e-05]
[1777330890505,59.89,77070.9,0.3,0.0,0.0,2e-05]
[1777330891514,59.89,77069.66,0.3,0.0,0.0,2e-05]
[1777330896599,59.89,77066.74,0.3,0.0,0.0,2e-05]
[1777330902589,59.89,77065.86,0.3,0.0,0.0,2e-05]
[1777330907625,59.89,77064.39,0.3,0.0,0.0,2e-05]
[1777330912659,59.89,77063.35,0.3,0.0,0.0,2e-05]
[1777330917694,59.89,77064.92,0.3,0.0,0.0,2e-05]
[1777330922729,59.89,77066.66,0.3,0.0,0.0,2e-05]
[1777330927765,59.89,77065.12,0.3,0.0,0.0,2e-05]
[1777330933807,59.89,77062.4,0.3,0.0,0.0,2e-05]
[1777330938841,59.89,77058.17,0.3,0.0,0.0,2e-05]
[1777330943876,59.89,77058.86,0.3,0.0,0.0,2e-05]
[1777330945892,59.89,77050.99,0.3,0.0,0.0,2e-05]
[1777330946956,59.89,77041.26,0.3,0.0,0.0,2e-05]
[1777330950926,59.89,77032.21,0.3,0.0,0.0,2e-05]
[1777330951935,59.89,77032.06,0.3,0.0,0.0,2e-05]
[1777330954955,59.89,77024.93,0.3,0.0,0.0,2e-05]
[1777330959990,59.89,77021.97,0.3,0.0,0.0,2e-05]
[1777330965025,59.89,77018.48,0.3,0.0,0.0,2e-05]
[1777330970060,59.89,77023.93,0.3,0.0,0.0,2e-05]
[1777330975095,59.89,77024.87,0.3,0.0,0.0,2e-05]
[1777330980131,59.89,77026.94,0.3,0.0,0.0,2e-05]
[1777330985172,59.89,77026.57,0.3,0.0,0.0,2e-05]
[1777330989193,59.89,77037.74,0.3,0.0,0.0,2e-05]
[1777330994229,59.89,77040.53,0.3,0.0,0.0,2e-05]
[1777330999265,59.89,77041.43,0.3,0.0,0.0,2e-05]
[1777331004299,59.89,77042.57,0.3,0.0,0.0,2e-05]
[1777331009334,59.89,77042.18,0.3,0.0,0.0,2e-05]
[1777331011348,59.89,77041.87,0.3,0.0,0.0,2e-05]
[1777331016383,59.89,77042.24,0.3,0.0,0.0,2e-05]
[1777331022426,59.89,77051.37,0.3,0.0,0.0,2e-05]
[1777331027528,59.89,77051.44,0.3,0.0,0.0,2e-05]
[1777331033503,59.89,77051.67,0.3,0.0,0.0,2e-05]
[1777331038538,59.89,77052.45,0.3,0.0,0.0,2e-05]
[1777331043573,59.89,77057.91,0.3,0.0,0.0,2e-05]
[1777331049614,59.89,77058.78,0.3,0.0,0.0,2e-05]
[1777331056663,59.89,77057.85,0.3,0.0,0.0,2e-05]
[1777331061698,59.89,77057.72,0.3,0.0,0.0,2e-05]
[1777331066734,59.89,77053.55,0.3,0.0,0.0,2e-05]
[1777331071769,59.89,77053.85,0.3,0.0,0.0,2e-05]
[1777331076804,59.89,77053.86,0.3,0.0,0.0,2e-05]
[1777331082845,59.89,77053.67,0.3,0.0,0.0,2e-05]
[1777331087880,59.89,77053.25,0.3,0.0,0.0,2e-05]
[1777331092915,59.89,77053.52,0.3,0.0,0.0,2e-05]
[1777331098021,59.89,77053.22,0.3,0.0,0.0,2e-05]
[1777331103992,59.89,77053.29,0.3,0.0,0.0,2e-05]
[1777331111041,59.89,77054.04,0.3,0.0,0.0,2e-05]
[1777331118164,59.89,77054.78,0.3,0.0,0.0,2e-05]
[1777331125139,59.89,77054.19,0.3,0.0,0.0,2e-05]
[1777331131182,59.89,77054.19,0.3,0.0,0.0,2e-05]
[1777331136217,59.89,77056.91,0.3,0.0,0.0,2e-05]
[1777331141327,59.89,77056.25,0.3,0.0,0.0,2e-05]
[1777331147369,59.89,77056.32,0.3,0.0,0.0,2e-05]
[1777331151537,59.89,77056.25,0.3,0.0,0.0,2e-05]
[1777331151608,59.89,77054.47,0.3,0.0,0.0,2e-05]
[1777331157440,59.89,77054.32,0.3,0.0,0.0,2e-05]
[1777331158291,59.89,77054.32,0.3,0.0,0.0,2e-05]
[1777331158451,59.89,77054.73,0.3,0.0,0.0,2e-05]
[1777331163482,59.89,77055.54,0.3,0.0,0.0,2e-05]
[1777331168521,59.89,77055.21,0.3,0.0,0.0,2e-05]
[1777331173551,59.89,77055.31,0.3,0.0,0.0,2e-05]
[1777331178592,59.89,77051.35,0.3,0.0,0.0,2e-05]
[1777331183621,59.89,77052.06,0.3,0.0,0.0,2e-05]
[1777331188666,59.89,77052.13,0.3,0.0,0.0,2e-05]
[1777331191677,59.89,77052.8,0.3,0.0,0.0,2e-05]
[1777331196713,59.89,77052.91,0.3,0.0,0.0,2e-05]
[1777331201747,59.89,77052.26,0.3,0.0,0.0,2e-05]
[1777331206782,59.89,77052.19,0.3,0.0,0.0,2e-05]
[1777331211818,59.89,77052.25,0.3,0.0,0.0,2e-05]
[1777331216853,59.89,77054.01,0.3,0.0,0.0,2e-05]
[1777331221888,59.89,77054.1,0.3,0.0,0.0,2e-05]
[1777331226922,59.89,77057.2,0.3,0.0,0.0,2e-05]
[1777331231957,59.89,77057.49,0.3,0.0,0.0,2e-05]
[1777331237999,59.89,77058.23,0.3,0.0,0.0,2e-05]
[1777331244042,59.89,77058.01,0.3,0.0,0.0,2e-05]
[1777331249086,59.89,77058.2,0.3,0.0,0.0,2e-05]
[1777331251093,59.89,77058.52,0.3,0.0,0.0,2e-05]
[1777331256130,59.89,77057.57,0.3,0.0,0.0,2e-05]
[1777331261161,59.89,77058.27,0.3,0.0,0.0,2e-05]
[1777331266196,59.89,77058.98,0.3,0.0,0.0,2e-05]
[1777331271231,59.89,77059.79,0.3,0.0,0.0,2e-05]
[1777331279296,59.89,77060.39,0.3,0.0,0.0,2e-05]
[1777331284323,59.89,77056.42,0.3,0.0,0.0,2e-05]
[1777331289366,59.89,77056.0,0.3,0.0,0.0,2e-05]
[1777331294393,59.89,77054.0,0.3,0.0,0.0,2e-05]
[1777331299436,59.89,77054.1,0.3,0.0,0.0,2e-05]
[1777331304463,59.89,77054.89,0.3,0.0,0.0,2e-05]
[1777331309510,59.89,77054.66,0.3,0.0,0.0,2e-05]
[1777331311513,59.89,77054.82,0.3,0.0,0.0,2e-05]
[1777331316548,59.89,77054.47,0.3,0.0,0.0,2e-05]
[1777331321583,59.89,77054.01,0.3,0.0,0.0,2e-05]
[1777331327625,59.89,77054.84,0.3,0.0,0.0,2e-05]
[1777331331653,59.89,77045.94,0.3,0.0,0.0,2e-05]
[1777331336688,59.89,77043.75,0.3,0.0,0.0,2e-05]
[1777331342730,59.89,77043.46,0.3,0.0,0.0,2e-05]
[1777331348773,59.89,77037.78,0.3,0.0,0.0,2e-05]
[1777331352800,59.89,77037.27,0.3,0.0,0.0,2e-05]
[1777331357835,59.89,77029.11,0.3,0.0,0.0,2e-05]
[1777331361863,59.89,77021.84,0.3,0.0,0.0,2e-05]
[1777331366898,59.89,77016.86,0.3,0.0,0.0,2e-05]
[1777331371933,59.89,77013.68,0.3,0.0,0.0,1e-05]
[1777331376969,59.89,77009.99,0.3,0.0,0.0,1e-05]
[1777331382003,59.89,77001.93,0.3,0.0,0.0,1e-05]
[1777331387038,59.89,77004.19,0.3,0.0,0.0,1e-05]
[1777331392074,59.89,77005.1,0.3,0.0,0.0,1e-05]
[1777331397111,59.89,77004.81,0.3,0.0,0.0,1e-05]
[1777331402145,59.89,77005.24,0.3,0.0,0.0,1e-05]
[1777331407180,59.89,77005.68,0.3,0.0,0.0,1e-05]
[1777331412216,59.89,77006.77,0.3,0.0,0.0,1e-05]
[1777331419265,59.89,77012.4,0.3,0.0,0.0,1e-05]
[1777331428328,59.89,77013.89,0.3,0.0,0.0,1e-05]
[1777331432357,59.89,77013.93,0.3,0.0,0.0,1e-05]
[1777331440422,59.89,77014.51,0.3,0.0,0.0,1e-05]
[1777331445448,59.89,77015.0,0.3,0.0,0.0,1e-05]
[1777331450492,59.89,77014.14,0.3,0.0,0.0,1e-05]
[1777331456526,59.89,77014.58,0.3,0.0,0.0,1e-05]
[1777331461567,59.89,77017.41,0.3,0.0,0.0,1e-05]
[1777331463578,59.89,77040.83,0.3,0.0,0.0,2e-05]
[1777331468613,59.89,77045.74,0.3,0.0,0.0,2e-05]
[1777331473649,59.89,77038.8,0.3,0.0,0.0,2e-05]
[1777331478683,59.89,77036.57,0.3,0.0,0.0,2e-05]
[1777331485733,59.89,77036.26,0.3,0.0,0.0,2e-05]
[1777331490773,59.89,77041.8,0.3,0.0,0.0,2e-05]
[1777331491775,59.89,77041.86,0.3,0.0,0.0,2e-05]
[1777331496810,59.89,77045.64,0.3,0.0,0.0,2e-05]
[1777331506882,59.89,77045.33,0.3,0.0,0.0,2e-05]
[1777331511915,59.89,77043.76,0.3,0.0,0.0,2e-05]
[1777331516950,59.89,77045.27,0.3,0.0,0.0,2e-05]
[1777331521984,59.89,77045.48,0.3,0.0,0.0,2e-05]
[1777331523998,59.89,77036.49,0.3,0.0,0.0,2e-05]
[1777331529033,59.89,77034.8,0.3,0.0,0.0,1e-05]
[1777331534068,59.89,77034.19,0.3,0.0,0.0,1e-05]
[1777331539103,59.89,77030.77,0.3,0.0,0.0,1e-05]
[1777331544139,59.89,77031.99,0.3,0.0,0.0,1e-05]
[1777331549174,59.89,77032.01,0.3,0.0,0.0,1e-05]
[1777331551200,59.89,77032.08,0.3,0.0,0.0,1e-05]
[1777331556222,59.89,77032.36,0.3,0.0,0.0,1e-05]
[1777331561270,59.89,77031.16,0.3,0.0,0.0,1e-05]
[1777331566293,59.89,77030.69,0.3,0.0,0.0,1e-05]
[1777331571341,59.89,77030.48,0.3,0.0,0.0,1e-05]
[1777331576362,59.89,77032.19,0.3,0.0,0.0,1e-05]
[1777331581413,59.89,77033.67,0.3,0.0,0.0,1e-05]
[1777331586432,59.89,77034.31,0.3,0.0,0.0,1e-05]
[1777331591483,59.89,77033.18,0.3,0.0,0.0,1e-05]
[1777331596503,59.89,77034.23,0.3,0.0,0.0,1e-05]
[1777331601540,59.89,77034.85,0.3,0.0,0.0,1e-05]
[1777331606574,59.89,77034.6,0.3,0.0,0.0,1e-05]
[1777331611624,59.89,77034.49,0.3,0.0,0.0,1e-05]
[1777331616648,59.89,77034.72,0.3,0.0,0.0,1e-05]
[1777331621694,59.89,77034.43,0.3,0.0,0.0,1e-05]
[1777331626721,59.89,77033.48,0.3,0.0,0.0,1e-05]
[1777331629813,59.89,77034.63,0.3,0.0,0.0,1e-05]
[1777331629832,59.89,77034.09,0.3,0.0,0.0,1e-05]
[1777331635781,59.89,77035.21,0.3,0.0,0.0,1e-05]
[1777331637339,59.89,77035.21,0.3,0.0,0.0,1e-05]
[1777331637370,59.89,77035.21,0.3,0.0,0.0,1e-05]
[1777331642834,59.89,77035.47,0.3,0.0,0.0,1e-05]
[1777331649880,59.89,77034.88,0.3,0.0,0.0,1e-05]
[1777331654914,59.89,77034.75,0.3,0.0,0.0,1e-05]
[1777331659949,59.89,77034.33,0.3,0.0,0.0,1e-05]
[1777331664985,59.89,77034.23,0.3,0.0,0.0,1e-05]
[1777331670019,59.89,77033.17,0.3,0.0,0.0,1e-05]
[1777331672048,59.89,77030.86,0.3,0.0,0.0,1e-05]
[1777331677069,59.89,77027.31,0.3,0.0,0.0,1e-05]
[1777331682119,59.89,77026.46,0.3,0.0,0.0,1e-05]
[1777331687138,59.89,77026.18,0.3,0.0,0.0,1e-05]
[1777331692188,59.89,77025.75,0.3,0.0,0.0,1e-05]
[1777331698215,59.89,77025.23,0.3,0.0,0.0,1e-05]
[1777331703250,59.89,77024.12,0.3,0.0,0.0,1e-05]
[1777331708286,59.89,77026.34,0.3,0.0,0.0,1e-05]
[1777331711306,59.89,77033.51,0.3,0.0,0.0,1e-05]
[1777331716342,59.89,77035.79,0.3,0.0,0.0,1e-05]
[1777331721376,59.89,77036.03,0.3,0.0,0.0,1e-05]
[1777331726411,59.89,77037.18,0.3,0.0,0.0,1e-05]
[1777331730440,59.89,77045.14,0.3,0.0,0.0,1e-05]
[1777331735476,59.89,77046.41,0.3,0.0,0.0,1e-05]
[1777331740510,59.89,77051.56,0.3,0.0,0.0,1e-05]
[1777331745544,59.89,77052.82,0.3,0.0,0.0,1e-05]
[1777331750580,59.89,77056.57,0.3,0.0,0.0,1e-05]
[1777331757630,59.89,77057.74,0.3,0.0,0.0,1e-05]
[1777331762684,59.89,77057.29,0.3,0.0,0.0,1e-05]
[1777331767699,59.89,77058.97,0.3,0.0,0.0,1e-05]
[1777331771727,59.89,77070.37,0.3,0.0,0.0,2e-05]
[1777331776762,59.89,77077.86,0.3,0.0,0.0,2e-05]
[1777331782830,59.89,77078.28,0.3,0.0,0.0,2e-05]
[1777331788845,59.89,77078.38,0.3,0.0,0.0,2e-05]
[1777331791866,59.89,77078.22,0.3,0.0,0.0,2e-05]
[1777331796901,59.89,77077.99,0.3,0.0,0.0,2e-05]
[1777331801936,59.89,77078.02,0.3,0.0,0.0,2e-05]
[1777331806971,59.89,77078.87,0.3,0.0,0.0,2e-05]
[1777331809995,59.89,77122.82,0.3,0.0,0.0,2e-05]
[1777331811003,59.89,77132.35,0.3,0.0,0.0,2e-05]
[1777331816036,59.89,77125.87,0.3,0.0,0.0,2e-05]
[1777331821069,59.89,77126.79,0.3,0.0,0.0,2e-05]
[1777331823114,59.89,77136.95,0.3,0.0,0.0,2e-05]
[1777331828603,59.89,77135.71,0.3,0.0,0.0,2e-05]
[1777331828657,59.89,77137.96,0.3,0.0,0.0,2e-05]
[1777331831145,59.89,77171.9,0.3,0.0,0.0,2e-05]
[1777331836521,59.89,77158.24,0.3,0.0,0.0,2e-05]
[1777331836564,59.89,77156.58,0.3,0.0,0.0,2e-05]
[1777331839215,59.89,77163.82,0.3,0.0,0.0,2e-05]
[1777331844249,59.89,77162.67,0.3,0.0,0.0,2e-05]
[1777331849285,59.89,77157.09,0.3,0.0,0.0,2e-05]
[1777331851298,59.89,77156.64,0.3,0.0,0.0,2e-05]
[1777331853335,59.89,77109.11,0.3,0.0,0.0,2e-05]
[1777331858348,59.89,77110.94,0.3,0.0,0.0,2e-05]
[1777331859711,59.89,77110.94,0.3,0.0,0.0,2e-05]
[1777331860716,59.89,77114.75,0.3,0.0,0.0,2e-05]
[1777331860361,59.89,77116.08,0.3,0.0,0.0,2e-05]
[1777331861370,59.89,77115.32,0.3,0.0,0.0,2e-05]
[1777331866404,59.89,77109.47,0.3,0.0,0.0,2e-05]
[1777331871438,59.89,77108.89,0.3,0.0,0.0,2e-05]
[1777331876474,59.89,77110.38,0.3,0.0,0.0,2e-05]
[1777331881510,59.89,77106.21,0.3,0.0,0.0,2e-05]
[1777331886709,59.89,77106.66,0.3,0.0,0.0,2e-05]
[1777331887583,59.89,77106.75,0.3,0.0,0.0,2e-05]
[1777331888116,59.89,77106.75,0.3,0.0,0.0,2e-05]
[1777331888589,59.89,77107.22,0.3,0.0,0.0,2e-05]
[1777331893617,59.89,77109.25,0.3,0.0,0.0,2e-05]
[1777331898660,59.89,77109.05,0.3,0.0,0.0,2e-05]
[1777331903696,59.89,77109.11,0.3,0.0,0.0,2e-05]
[1777331908730,59.89,77108.96,0.3,0.0,0.0,2e-05]
[1777331911751,59.89,77108.47,0.3,0.0,0.0,2e-05]
[1777331916786,59.89,77109.17,0.3,0.0,0.0,2e-05]
[1777331921820,59.89,77108.05,0.3,0.0,0.0,2e-05]
[1777331926855,59.89,77108.38,0.3,0.0,0.0,2e-05]
[1777331931890,59.89,77109.51,0.3,0.0,0.0,2e-05]
[1777331936925,59.89,77113.37,0.3,0.0,0.0,2e-05]
[1777331941961,59.89,77113.9,0.3,0.0,0.0,2e-05]
[1777331946998,59.89,77114.24,0.3,0.0,0.0,2e-05]
[1777331952033,59.89,77110.91,0.3,0.0,0.0,2e-05]
[1777331957067,59.89,77111.3,0.3,0.0,0.0,2e-05]
[1777331962105,59.89,77112.55,0.3,0.0,0.0,2e-05]
[1777331967139,59.89,77112.95,0.3,0.0,0.0,2e-05]
[1777331973181,59.89,77112.93,0.3,0.0,0.0,2e-05]
[1777331979225,59.89,77112.63,0.3,0.0,0.0,2e-05]
[1777331984261,59.89,77112.92,0.3,0.0,0.0,2e-05]
[1777331989296,59.89,77113.15,0.3,0.0,0.0,2e-05]
[1777331994322,59.89,77113.15,0.3,0.0,0.0,2e-05]
[1777331999366,59.89,77114.01,0.3,0.0,0.0,2e-05]
[1777332003394,59.89,77125.64,0.3,0.0,0.0,2e-05]
[1777332006703,59.89,77128.36,0.3,0.0,0.0,2e-05]
[1777332006747,59.89,77127.79,0.3,0.0,0.0,2e-05]
[1777332007931,59.89,77127.79,0.3,0.0,0.0,2e-05]
[1777332007970,59.89,77127.26,0.3,0.0,0.0,2e-05]
[1777332014472,59.89,77128.02,0.3,0.0,0.0,2e-05]
[1777332019506,59.89,77128.32,0.3,0.0,0.0,2e-05]
[1777332024541,59.89,77124.25,0.3,0.0,0.0,2e-05]
[1777332029577,59.89,77120.61,0.3,0.0,0.0,2e-05]
[1777332031590,59.89,77121.47,0.3,0.0,0.0,2e-05]
[1777332036627,59.89,77121.03,0.3,0.0,0.0,2e-05]
[1777332041665,59.89,77121.12,0.3,0.0,0.0,2e-05]
[1777332046697,59.89,77123.97,0.3,0.0,0.0,2e-05]
[1777332051734,59.89,77128.51,0.3,0.0,0.0,2e-05]
[1777332056779,59.89,77123.81,0.3,0.0,0.0,2e-05]
[1777332063817,59.89,77125.38,0.3,0.0,0.0,2e-05]
[1777332066193,59.89,77125.25,0.3,0.0,0.0,2e-05]
[1777332066837,59.89,77125.25,0.3,0.0,0.0,2e-05]
[1777332068031,59.89,77125.22,0.3,0.0,0.0,2e-05]
[1777332068095,59.89,77125.71,0.3,0.0,0.0,2e-05]
[1777332073887,59.89,77117.46,0.3,0.0,0.0,2e-05]
[1777332078921,59.89,77117.95,0.3,0.0,0.0,2e-05]
[1777332083955,59.89,77121.22,0.3,0.0,0.0,2e-05]
[1777332088992,59.89,77120.78,0.3,0.0,0.0,2e-05]
[1777332091005,59.89,77120.7,0.3,0.0,0.0,2e-05]
[1777332096040,59.89,77121.83,0.3,0.0,0.0,2e-05]
[1777332101079,59.89,77123.04,0.3,0.0,0.0,2e-05]
[1777332106111,59.89,77127.09,0.3,0.0,0.0,2e-05]
[1777332111146,59.89,77128.95,0.3,0.0,0.0,2e-05]
[1777332116180,59.89,77130.23,0.3,0.0,0.0,2e-05]
[1777332121216,59.89,77131.41,0.3,0.0,0.0,2e-05]
[1777332126251,59.89,77131.99,0.3,0.0,0.0,2e-05]
[1777332131286,59.89,77132.98,0.3,0.0,0.0,2e-05]
[1777332136321,59.89,77133.5,0.3,0.0,0.0,2e-05]
[1777332142362,59.89,77134.63,0.3,0.0,0.0,2e-05]
[1777332145386,59.89,77146.36,0.3,0.0,0.0,2e-05]
[1777332151426,59.89,77153.23,0.3,0.0,0.0,2e-05]
[1777332156460,59.89,77154.51,0.3,0.0,0.0,2e-05]
[1777332161495,59.89,77154.8,0.3,0.0,0.0,2e-05]
[1777332166532,59.89,77155.28,0.3,0.0,0.0,2e-05]
[1777332171567,59.89,77153.99,0.3,0.0,0.0,2e-05]
[1777332176603,59.89,77154.2,0.3,0.0,0.0,2e-05]
[1777332180632,59.89,77144.68,0.3,0.0,0.0,2e-05]
[1777332182645,59.89,77135.87,0.3,0.0,0.0,2e-05]
[1777332187680,59.89,77135.78,0.3,0.0,0.0,2e-05]
[1777332192716,59.89,77134.74,0.3,0.0,0.0,2e-05]
[1777332197751,59.89,77135.35,0.3,0.0,0.0,2e-05]
[1777332203793,59.89,77136.01,0.3,0.0,0.0,2e-05]
[1777332208828,59.89,77134.63,0.3,0.0,0.0,2e-05]
[1777332211848,59.89,77134.89,0.3,0.0,0.0,2e-05]
[1777332216883,59.89,77134.18,0.3,0.0,0.0,2e-05]
[1777332221919,59.89,77134.11,0.3,0.0,0.0,2e-05]
[1777332226953,59.89,77136.52,0.3,0.0,0.0,2e-05]
[1777332231988,59.89,77136.71,0.3,0.0,0.0,2e-05]
[1777332237023,59.89,77134.64,0.3,0.0,0.0,2e-05]
[1777332242059,59.89,77134.28,0.3,0.0,0.0,2e-05]
[1777332251122,59.89,77134.4,0.3,0.0,0.0,2e-05]
[1777332256175,59.89,77132.15,0.3,0.0,0.0,2e-05]
[1777332261192,59.89,77132.17,0.3,0.0,0.0,2e-05]
[1777332266245,59.89,77132.48,0.3,0.0,0.0,2e-05]
[1777332271262,59.89,77132.98,0.3,0.0,0.0,1e-05]
[1777332276315,59.89,77133.92,0.3,0.0,0.0,2e-05]
[1777332281332,59.89,77135.32,0.3,0.0,0.0,2e-05]
[1777332286385,59.89,77138.63,0.3,0.0,0.0,2e-05]
[1777332290396,59.89,77129.46,0.3,0.0,0.0,1e-05]
[1777332291403,59.89,77119.88,0.3,0.0,0.0,1e-05]
[1777332296456,59.89,77121.03,0.3,0.0,0.0,1e-05]
[1777332301473,59.89,77122.03,0.3,0.0,0.0,1e-05]
[1777332306526,59.89,77122.84,0.3,0.0,0.0,1e-05]
[1777332311543,59.89,77123.33,0.3,0.0,0.0,1e-05]
[1777332315570,59.89,77131.49,0.3,0.0,0.0,1e-05]
[1777332320605,59.89,77130.9,0.3,0.0,0.0,1e-05]
[1777332325642,59.89,77126.32,0.3,0.0,0.0,1e-05]
[1777332330677,59.89,77126.23,0.3,0.0,0.0,1e-05]
[1777332331683,59.89,77125.99,0.3,0.0,0.0,1e-05]
[1777332336736,59.89,77127.43,0.3,0.0,0.0,1e-05]
[1777332341753,59.89,77127.51,0.3,0.0,0.0,1e-05]
[1777332346806,59.89,77126.29,0.3,0.0,0.0,1e-05]
[1777332351824,59.89,77125.1,0.3,0.0,0.0,1e-05]
[1777332356876,59.89,77125.18,0.3,0.0,0.0,1e-05]
[1777332361894,59.89,77126.44,0.3,0.0,0.0,1e-05]
[1777332366946,59.89,77127.15,0.3,0.0,0.0,1e-05]
[1777332371963,59.89,77124.79,0.3,0.0,0.0,1e-05]
[1777332377018,59.89,77119.62,0.3,0.0,0.0,1e-05]
[1777332382034,59.89,77120.24,0.3,0.0,0.0,1e-05]
[1777332387089,59.89,77120.55,0.3,0.0,0.0,1e-05]
[1777332392103,59.89,77122.5,0.3,0.0,0.0,1e-05]
[1777332397159,59.89,77122.68,0.3,0.0,0.0,1e-05]
[1777332402174,59.89,77122.48,0.3,0.0,0.0,1e-05]
[1777332407229,59.89,77123.63,0.3,0.0,0.0,1e-05]
[1777332411237,59.89,77123.45,0.3,0.0,0.0,1e-05]
[1777332412244,59.89,77123.06,0.3,0.0,0.0,1e-05]
[1777332417299,59.89,77125.92,0.3,0.0,0.0,1e-05]
[1777332422314,59.89,77127.24,0.3,0.0,0.0,1e-05]
[1777332427369,59.89,77128.27,0.3,0.0,0.0,1e-05]
[1777332434398,59.89,77126.5,0.3,0.0,0.0,1e-05]
[1777332439433,59.89,77126.13,0.3,0.0,0.0,1e-05]
[1777332446482,59.89,77125.88,0.3,0.0,0.0,1e-05]
[1777332451520,59.89,77123.14,0.3,0.0,0.0,1e-05]
[1777332457580,59.89,77123.18,0.3,0.0,0.0,1e-05]
[1777332462594,59.89,77118.37,0.3,0.0,0.0,1e-05]
[1777332467651,59.89,77117.38,0.3,0.0,0.0,1e-05]
[1777332474678,59.89,77117.21,0.3,0.0,0.0,1e-05]
[1777332479722,59.89,77117.24,0.3,0.0,0.0,1e-05]
[1777332484756,59.89,77117.83,0.3,0.0,0.0,1e-05]
[1777332490799,59.89,77117.05,0.3,0.0,0.0,1e-05]
[1777332495833,59.89,77117.13,0.3,0.0,0.0,1e-05]
[1777332500868,59.89,77117.54,0.3,0.0,0.0,1e-05]
[1777332505904,59.89,77115.01,0.3,0.0,0.0,1e-05]
[1777332510939,59.89,77113.33,0.3,0.0,0.0,1e-05]
[1777332511947,59.89,77114.26,0.3,0.0,0.0,1e-05]
[1777332516982,59.89,77116.75,0.3,0.0,0.0,1e-05]
[1777332522017,59.89,77116.06,0.3,0.0,0.0,1e-05]
[1777332527051,59.89,77116.66,0.3,0.0,0.0,1e-05]
[1777332534100,59.89,77115.97,0.3,0.0,0.0,1e-05]
[1777332539136,59.89,77116.22,0.3,0.0,0.0,1e-05]
[1777332545178,59.89,77116.12,0.3,0.0,0.0,1e-05]
[1777332550212,59.89,77114.31,0.3,0.0,0.0,1e-05]
[1777332555247,59.89,77114.49,0.3,0.0,0.0,1e-05]
[1777332560283,59.89,77113.85,0.3,0.0,0.0,1e-05]
[1777332565317,59.89,77113.88,0.3,0.0,0.0,1e-05]
[1777332571360,59.89,77113.77,0.3,0.0,0.0,1e-05]
[1777332578425,59.89,77114.46,0.3,0.0,0.0,1e-05]
[1777332584451,59.89,77114.9,0.3,0.0,0.0,1e-05]
[1777332590492,59.89,77115.35,0.3,0.0,0.0,1e-05]
[1777332595527,59.89,77115.19,0.3,0.0,0.0,1e-05]
[1777332600562,59.89,77116.56,0.3,0.0,0.0,1e-05]
[1777332606604,59.89,77115.89,0.3,0.0,0.0,1e-05]
[1777332612646,59.89,77116.11,0.3,0.0,0.0,1e-05]
[1777332617684,59.89,77117.8,0.3,0.0,0.0,1e-05]
[1777332618705,59.89,77125.57,0.3,0.0,0.0,1e-05]
[1777332623727,59.89,77124.86,0.3,0.0,0.0,1e-05]
[1777332628780,59.89,77123.08,0.3,0.0,0.0,1e-05]
[1777332632790,59.89,77122.41,0.3,0.0,0.0,1e-05]
[1777332637823,59.89,77122.51,0.3,0.0,0.0,1e-05]
[1777332642858,59.89,77122.16,0.3,0.0,0.0,1e-05]
[1777332647893,59.89,77123.43,0.3,0.0,0.0,1e-05]
[1777332653937,59.89,77122.94,0.3,0.0,0.0,1e-05]
[1777332659010,59.89,77123.07,0.3,0.0,0.0,1e-05]
[1777332664012,59.89,77123.26,0.3,0.0,0.0,1e-05]
[1777332669080,59.89,77123.58,0.3,0.0,0.0,1e-05]
[1777332674081,59.89,77124.21,0.3,0.0,0.0,1e-05]
[1777332679150,59.89,77125.24,0.3,0.0,0.0,1e-05]
[1777332685156,59.89,77125.59,0.3,0.0,0.0,1e-05]
[1777332690191,59.89,77124.92,0.3,0.0,0.0,1e-05]
[1777332691197,59.89,77125.46,0.3,0.0,0.0,1e-05]
[1777332693214,59.89,77136.44,0.3,0.0,0.0,1e-05]
[1777332698246,59.89,77136.71,0.3,0.0,0.0,1e-05]
[1777332703283,59.89,77137.62,0.3,0.0,0.0,1e-05]
[1777332708317,59.89,77137.64,0.3,0.0,0.0,1e-05]
[1777332713351,59.89,77138.93,0.3,0.0,0.0,1e-05]
[1777332718386,59.89,77140.75,0.3,0.0,0.0,1e-05]
[1777332723422,59.89,77145.36,0.3,0.0,0.0,1e-05]
[1777332728457,59.89,77150.17,0.3,0.0,0.0,1e-05]
[1777332733491,59.89,77154.07,0.3,0.0,0.0,1e-05]
[1777332738527,59.89,77154.12,0.3,0.0,0.0,1e-05]
[1777332739570,59.89,77168.32,0.3,0.0,0.0,1e-05]
[1777332745576,59.89,77170.48,0.3,0.0,0.0,1e-05]
[1777332750611,59.89,77173.35,0.3,0.0,0.0,1e-05]
[1777332751617,59.89,77174.15,0.3,0.0,0.0,1e-05]
[1777332756652,59.89,77175.57,0.3,0.0,0.0,1e-05]
[1777332759710,59.89,77189.45,0.3,0.0,0.0,1e-05]
[1777332764710,59.89,77188.89,0.3,0.0,0.0,1e-05]
[1777332769781,59.89,77190.99,0.3,0.0,0.0,1e-05]
[1777332777800,59.89,77191.75,0.3,0.0,0.0,1e-05]
[1777332782839,59.89,77192.5,0.3,0.0,0.0,1e-05]
[1777332788880,59.89,77193.8,0.3,0.0,0.0,2e-05]
[1777332793915,59.89,77193.99,0.3,0.0,0.0,2e-05]
[1777332798950,59.89,77194.25,0.3,0.0,0.0,2e-05]
[1777332801971,59.89,77183.55,0.3,0.0,0.0,1e-05]
[1777332807005,59.89,77185.34,0.3,0.0,0.0,1e-05]
[1777332811036,59.89,77186.17,0.3,0.0,0.0,1e-05]
[1777332816070,59.89,77187.33,0.3,0.0,0.0,1e-05]
[1777332821113,59.89,77187.5,0.3,0.0,0.0,1e-05]
[1777332826149,59.89,77189.33,0.3,0.0,0.0,1e-05]
[1777332831185,59.89,77189.26,0.3,0.0,0.0,1e-05]
[1777332837226,59.89,77189.42,0.3,0.0,0.0,1e-05]
[1777332842261,59.89,77190.85,0.3,0.0,0.0,1e-05]
[1777332847297,59.89,77190.74,0.3,0.0,0.0,1e-05]
[1777332849311,59.89,77198.71,0.3,0.0,0.0,1e-05]
[1777332854346,59.89,77195.38,0.3,0.0,0.0,1e-05]
[1777332860422,59.89,77195.68,0.3,0.0,0.0,1e-05]
[1777332866430,59.89,77196.01,0.3,0.0,0.0,1e-05]
[1777332871466,59.89,77195.92,0.3,0.0,0.0,1e-05]
[1777332876500,59.89,77195.94,0.3,0.0,0.0,1e-05]
[1777332882542,59.89,77195.51,0.3,0.0,0.0,1e-05]
[1777332887577,59.89,77195.9,0.3,0.0,0.0,1e-05]
[1777332892611,59.89,77196.04,0.3,0.0,0.0,1e-05]
[1777332895635,59.89,77210.71,0.3,0.0,0.0,2e-05]
[1777332896643,59.89,77219.44,0.3,0.0,0.0,2e-05]
[1777332901677,59.89,77216.44,0.3,0.0,0.0,2e-05]
[1777332906711,59.89,77210.07,0.3,0.0,0.0,2e-05]
[1777332911747,59.89,77215.33,0.3,0.0,0.0,2e-05]
[1777332916782,59.89,77217.37,0.3,0.0,0.0,2e-05]
[1777332919803,59.89,77209.21,0.3,0.0,0.0,2e-05]
[1777332924839,59.89,77208.64,0.3,0.0,0.0,1e-05]
[1777332929872,59.89,77205.15,0.3,0.0,0.0,1e-05]
[1777332931886,59.89,77205.08,0.3,0.0,0.0,1e-05]
[1777332936922,59.89,77204.88,0.3,0.0,0.0,1e-05]
[1777332941956,59.89,77204.7,0.3,0.0,0.0,1e-05]
[1777332947998,59.89,77204.6,0.3,0.0,0.0,1e-05]
[1777332953034,59.89,77202.9,0.3,0.0,0.0,1e-05]
[1777332958069,59.89,77200.8,0.3,0.0,0.0,1e-05]
[1777332963104,59.89,77196.06,0.3,0.0,0.0,1e-05]
[1777332968138,59.89,77197.81,0.3,0.0,0.0,1e-05]
[1777332973173,59.89,77198.41,0.3,0.0,0.0,1e-05]
[1777332978209,59.89,77199.17,0.3,0.0,0.0,1e-05]
[1777332986264,59.89,77199.29,0.3,0.0,0.0,1e-05]
[1777332991351,59.89,77199.73,0.3,0.0,0.0,1e-05]
[1777332997342,59.89,77200.08,0.3,0.0,0.0,1e-05]
[1777333002377,59.89,77200.1,0.3,0.0,0.0,1e-05]
[1777333007412,59.89,77199.72,0.3,0.0,0.0,1e-05]
[1777333013456,59.89,77199.34,0.3,0.0,0.0,1e-05]
[1777333017489,59.89,77208.43,0.3,0.0,0.0,1e-05]
[1777333022526,59.89,77210.26,0.3,0.0,0.0,1e-05]
[1777333024542,59.89,77218.47,0.3,0.0,0.0,1e-05]
[1777333029575,59.89,77222.53,0.3,0.0,0.0,1e-05]
[1777333034610,59.89,77221.46,0.3,0.0,0.0,1e-05]
[1777333041702,59.89,77221.17,0.3,0.0,0.0,1e-05]
[1777333046694,59.89,77210.3,0.3,0.0,0.0,1e-05]
[1777333051772,59.89,77206.0,0.3,0.0,0.0,1e-05]
[1777333057770,59.89,77204.87,0.3,0.0,0.0,1e-05]
[1777333062806,59.89,77204.88,0.3,0.0,0.0,1e-05]
[1777333067840,59.89,77205.22,0.3,0.0,0.0,1e-05]
[1777333072876,59.89,77205.71,0.3,0.0,0.0,1e-05]
[1777333077910,59.89,77205.75,0.3,0.0,0.0,1e-05]
[1777333082946,59.89,77206.09,0.3,0.0,0.0,1e-05]
[1777333087981,59.89,77211.37,0.3,0.0,0.0,1e-05]
[1777333093019,59.89,77211.57,0.3,0.0,0.0,1e-05]
[1777333098055,59.89,77208.44,0.3,0.0,0.0,1e-05]
[1777333103090,59.89,77207.6,0.3,0.0,0.0,1e-05]
[1777333109132,59.89,77208.18,0.3,0.0,0.0,1e-05]
[1777333111145,59.89,77208.34,0.3,0.0,0.0,1e-05]
[1777333116180,59.89,77208.52,0.3,0.0,0.0,1e-05]
[1777333121216,59.89,77208.01,0.3,0.0,0.0,1e-05]
[1777333127257,59.89,77207.95,0.3,0.0,0.0,1e-05]
[1777333132341,59.89,77208.31,0.3,0.0,0.0,1e-05]
[1777333137328,59.89,77215.2,0.3,0.0,0.0,1e-05]
[1777333142410,59.89,77212.0,0.3,0.0,0.0,1e-05]
[1777333148404,59.89,77207.17,0.3,0.0,0.0,1e-05]
[1777333153439,59.89,77207.13,0.3,0.0,0.0,1e-05]
[1777333158474,59.89,77207.55,0.3,0.0,0.0,1e-05]
[1777333163510,59.89,77208.07,0.3,0.0,0.0,1e-05]
[1777333168546,59.89,77208.53,0.3,0.0,0.0,1e-05]
[1777333171566,59.89,77202.62,0.3,0.0,0.0,1e-05]
[1777333176601,59.89,77205.25,0.3,0.0,0.0,1e-05]
[1777333181636,59.89,77205.18,0.3,0.0,0.0,1e-05]
[1777333186671,59.89,77205.12,0.3,0.0,0.0,1e-05]
[1777333191714,59.89,77205.5,0.3,0.0,0.0,1e-05]
[1777333196741,59.89,77204.78,0.3,0.0,0.0,1e-05]
[1777333201777,59.89,77205.97,0.3,0.0,0.0,1e-05]
[1777333205805,59.89,77213.53,0.3,0.0,0.0,1e-05]
[1777333210840,59.89,77218.81,0.3,0.0,0.0,1e-05]
[1777333215875,59.89,77217.98,0.3,0.0,0.0,1e-05]
[1777333220910,59.89,77218.79,0.3,0.0,0.0,1e-05]
[1777333225945,59.89,77218.4,0.3,0.0,0.0,1e-05]
[1777333230979,59.89,77217.62,0.3,0.0,0.0,1e-05]
[1777333231986,59.89,77217.26,0.3,0.0,0.0,1e-05]
[1777333237024,59.89,77217.66,0.3,0.0,0.0,1e-05]
[1777333239038,59.89,77210.13,0.3,0.0,0.0,1e-05]
[1777333244073,59.89,77209.64,0.3,0.0,0.0,1e-05]
[1777333249107,59.89,77210.12,0.3,0.0,0.0,1e-05]
[1777333254143,59.89,77211.64,0.3,0.0,0.0,1e-05]
[1777333259177,59.89,77211.81,0.3,0.0,0.0,1e-05]
[1777333264212,59.89,77212.42,0.3,0.0,0.0,1e-05]
[1777333269248,59.89,77213.89,0.3,0.0,0.0,1e-05]
[1777333274282,59.89,77216.77,0.3,0.0,0.0,1e-05]
[1777333279317,59.89,77215.72,0.3,0.0,0.0,1e-05]
[1777333286366,59.89,77215.68,0.3,0.0,0.0,1e-05]
[1777333291402,59.89,77216.29,0.3,0.0,0.0,1e-05]
[1777333296436,59.89,77215.37,0.3,0.0,0.0,1e-05]
[1777333301471,59.89,77216.23,0.3,0.0,0.0,1e-05]
[1777333306507,59.89,77216.13,0.3,0.0,0.0,1e-05]
[1777333311541,59.89,77216.52,0.3,0.0,0.0,1e-05]
[1777333316577,59.89,77216.95,0.3,0.0,0.0,1e-05]
[1777333321611,59.89,77217.15,0.3,0.0,0.0,1e-05]
[1777333324633,59.89,77224.52,0.3,0.0,0.0,1e-05]
[1777333329668,59.89,77224.8,0.3,0.0,0.0,1e-05]
[1777333334703,59.89,77227.22,0.3,0.0,0.0,1e-05]
[1777333339737,59.89,77237.2,0.3,0.0,0.0,1e-05]
[1777333343830,59.89,77254.86,0.3,0.0,0.0,1e-05]
[1777333345792,59.89,77262.82,0.3,0.0,0.0,2e-05]
[1777333347803,59.89,77252.07,0.3,0.0,0.0,1e-05]
[1777333349819,59.89,77267.81,0.3,0.0,0.0,2e-05]
[1777333353895,59.89,77266.03,0.3,0.0,0.0,1e-05]
[1777333358898,59.89,77260.94,0.3,0.0,0.0,1e-05]
[1777333363969,59.89,77265.98,0.3,0.0,0.0,1e-05]
[1777333369972,59.89,77272.74,0.3,0.0,0.0,2e-05]
[1777333370981,59.89,77285.14,0.3,0.0,0.0,2e-05]
[1777333376023,59.89,77285.22,0.3,0.0,0.0,2e-05]
[1777333381053,59.89,77280.77,0.3,0.0,0.0,2e-05]
[1777333386089,59.89,77284.07,0.3,0.0,0.0,2e-05]
[1777333391123,59.89,77278.11,0.3,0.0,0.0,2e-05]
[1777333396159,59.89,77282.91,0.3,0.0,0.0,2e-05]
[1777333401193,59.89,77283.29,0.3,0.0,0.0,2e-05]
[1777333406229,59.89,77287.45,0.3,0.0,0.0,2e-05]
[1777333411264,59.89,77286.56,0.3,0.0,0.0,2e-05]
[1777333416298,59.89,77282.94,0.3,0.0,0.0,2e-05]
[1777333421333,59.89,77282.57,0.3,0.0,0.0,2e-05]
[1777333424355,59.89,77267.83,0.3,0.0,0.0,1e-05]
[1777333429391,59.89,77264.33,0.3,0.0,0.0,1e-05]
[1777333434462,59.89,77264.58,0.3,0.0,0.0,1e-05]
[1777333439462,59.89,77263.62,0.3,0.0,0.0,1e-05]
[1777333441476,59.89,77271.65,0.3,0.0,0.0,1e-05]
[1777333446510,59.89,77274.03,0.3,0.0,0.0,1e-05]
[1777333451548,59.89,77270.94,0.3,0.0,0.0,1e-05]
[1777333452554,59.89,77262.84,0.3,0.0,0.0,1e-05]
[1777333457589,59.89,77259.44,0.3,0.0,0.0,1e-05]
[1777333462625,59.89,77258.49,0.3,0.0,0.0,1e-05]
[1777333467660,59.89,77262.52,0.3,0.0,0.0,1e-05]
[1777333471687,59.89,77262.13,0.3,0.0,0.0,1e-05]
[1777333476723,59.89,77264.52,0.3,0.0,0.0,1e-05]
[1777333481758,59.89,77263.46,0.3,0.0,0.0,1e-05]
[1777333484812,59.89,77283.24,0.3,0.0,0.0,1e-05]
[1777333489815,59.89,77277.41,0.3,0.0,0.0,1e-05]
[1777333491828,59.89,77284.69,0.3,0.0,0.0,1e-05]
[1777333496863,59.89,77287.64,0.3,0.0,0.0,2e-05]
[1777333501898,59.89,77287.02,0.3,0.0,0.0,2e-05]
[1777333506932,59.89,77282.91,0.3,0.0,0.0,1e-05]
[1777333511969,59.89,77279.64,0.3,0.0,0.0,1e-05]
[1777333517008,59.89,77278.05,0.3,0.0,0.0,1e-05]
[1777333522038,59.89,77278.15,0.3,0.0,0.0,1e-05]
[1777333527073,59.89,77271.45,0.3,0.0,0.0,1e-05]
[1777333531102,59.89,77270.76,0.3,0.0,0.0,1e-05]
[1777333536139,59.89,77269.08,0.3,0.0,0.0,1e-05]
[1777333541173,59.89,77269.18,0.3,0.0,0.0,1e-05]
[1777333546207,59.89,77269.0,0.3,0.0,0.0,1e-05]
[1777333551243,59.89,77269.3,0.3,0.0,0.0,1e-05]
[1777333555306,59.89,77284.97,0.3,0.0,0.0,1e-05]
[1777333560307,59.89,77285.54,0.3,0.0,0.0,1e-05]
[1777333565376,59.89,77288.59,0.3,0.0,0.0,1e-05]
[1777333570378,59.89,77291.44,0.3,0.0,0.0,1e-05]
[1777333575446,59.89,77291.53,0.3,0.0,0.0,1e-05]
[1777333579442,59.89,77301.65,0.3,0.0,0.0,2e-05]
[1777333584476,59.89,77306.42,0.3,0.0,0.0,2e-05]
[1777333589511,59.89,77305.92,0.3,0.0,0.0,2e-05]
[1777333591524,59.89,77303.9,0.3,0.0,0.0,2e-05]
[1777333596560,59.89,77301.16,0.3,0.0,0.0,2e-05]
[1777333601595,59.89,77300.03,0.3,0.0,0.0,1e-05]
[1777333603608,59.89,77300.25,0.3,0.0,0.0,1e-05]
[1777333606630,59.89,77300.35,0.3,0.0,0.0,1e-05]
[1777333611664,59.89,77297.61,0.3,0.0,0.0,1e-05]
[1777333616699,59.89,77297.94,0.3,0.0,0.0,1e-05]
[1777333621735,59.89,77299.48,0.3,0.0,0.0,1e-05]
[1777333626770,59.89,77297.16,0.3,0.0,0.0,1e-05]
[1777333631804,59.89,77297.74,0.3,0.0,0.0,1e-05]
[1777333636840,59.89,77304.08,0.3,0.0,0.0,2e-05]
[1777333641874,59.89,77299.72,0.3,0.0,0.0,1e-05]
[1777333646911,59.89,77299.46,0.3,0.0,0.0,1e-05]
[1777333651945,59.89,77300.08,0.3,0.0,0.0,1e-05]
[1777333656981,59.89,77298.44,0.3,0.0,0.0,1e-05]
[1777333662017,59.89,77293.48,0.3,0.0,0.0,1e-05]
[1777333667053,59.89,77299.71,0.3,0.0,0.0,1e-05]
[1777333672089,59.89,77300.74,0.3,0.0,0.0,1e-05]
[1777333677124,59.89,77301.72,0.3,0.0,0.0,1e-05]
[1777333682160,59.89,77305.21,0.3,0.0,0.0,1e-05]
[1777333684172,59.89,77312.89,0.3,0.0,0.0,2e-05]
[1777333689208,59.89,77310.62,0.3,0.0,0.0,2e-05]
[1777333694242,59.89,77308.46,0.3,0.0,0.0,2e-05]
[1777333699277,59.89,77306.66,0.3,0.0,0.0,1e-05]
[1777333704312,59.89,77304.37,0.3,0.0,0.0,1e-05]
[1777333709347,59.89,77298.74,0.3,0.0,0.0,1e-05]
[1777333711361,59.89,77299.29,0.3,0.0,0.0,1e-05]
[1777333716436,59.89,77298.44,0.3,0.0,0.0,1e-05]
[1777333722440,59.89,77299.27,0.3,0.0,0.0,1e-05]
[1777333727475,59.89,77298.92,0.3,0.0,0.0,1e-05]
[1777333732509,59.89,77298.7,0.3,0.0,0.0,1e-05]
[1777333737545,59.89,77297.96,0.3,0.0,0.0,1e-05]
[1777333742580,59.89,77299.61,0.3,0.0,0.0,1e-05]
[1777333747614,59.89,77299.83,0.3,0.0,0.0,1e-05]
[1777333752650,59.89,77300.04,0.3,0.0,0.0,1e-05]
[1777333757685,59.89,77300.42,0.3,0.0,0.0,1e-05]
[1777333761713,59.89,77307.89,0.3,0.0,0.0,1e-05]
[1777333766787,59.89,77312.86,0.3,0.0,0.0,1e-05]
[1777333772791,59.89,77319.01,0.3,0.0,0.0,1e-05]
[1777333777836,59.89,77315.94,0.3,0.0,0.0,1e-05]
[1777333778835,59.89,77325.01,0.3,0.0,0.0,2e-05]
[1777333783869,59.89,77322.66,0.3,0.0,0.0,1e-05]
[1777333788904,59.89,77324.02,0.3,0.0,0.0,2e-05]
[1777333793939,59.89,77325.2,0.3,0.0,0.0,2e-05]
[1777333798975,59.89,77326.88,0.3,0.0,0.0,2e-05]
[1777333804010,59.89,77326.51,0.3,0.0,0.0,2e-05]
[1777333809045,59.89,77327.29,0.3,0.0,0.0,2e-05]
[1777333814081,59.89,77327.54,0.3,0.0,0.0,2e-05]
[1777333819117,59.89,77327.87,0.3,0.0,0.0,2e-05]
[1777333824151,59.89,77323.79,0.3,0.0,0.0,2e-05]
[1777333827207,59.89,77316.84,0.3,0.0,0.0,1e-05]
[1777333831201,59.89,77318.19,0.3,0.0,0.0,1e-05]
[1777333836236,59.89,77314.26,0.3,0.0,0.0,1e-05]
[1777333841270,59.89,77316.68,0.3,0.0,0.0,1e-05]
[1777333846306,59.89,77314.74,0.3,0.0,0.0,1e-05]
[1777333851341,59.89,77313.25,0.3,0.0,0.0,1e-05]
[1777333854362,59.89,77305.15,0.3,0.0,0.0,1e-05]
[1777333859397,59.89,77304.6,0.3,0.0,0.0,1e-05]
[1777333864431,59.89,77307.25,0.3,0.0,0.0,1e-05]
[1777333869466,59.89,77305.98,0.3,0.0,0.0,1e-05]
[1777333874504,59.89,77303.74,0.3,0.0,0.0,1e-05]
[1777333879537,59.89,77303.85,0.3,0.0,0.0,1e-05]
[1777333885580,59.89,77304.42,0.3,0.0,0.0,1e-05]
[1777333890615,59.89,77304.14,0.3,0.0,0.0,1e-05]
[1777333891622,59.89,77304.5,0.3,0.0,0.0,1e-05]
[1777333896657,59.89,77302.61,0.3,0.0,0.0,1e-05]
[1777333901692,59.89,77302.95,0.3,0.0,0.0,1e-05]
[1777333906726,59.89,77302.6,0.3,0.0,0.0,1e-05]
[1777333911761,59.89,77305.06,0.3,0.0,0.0,1e-05]
[1777333916797,59.89,77305.92,0.3,0.0,0.0,1e-05]
[1777333921833,59.89,77303.69,0.3,0.0,0.0,1e-05]
[1777333926867,59.89,77303.68,0.3,0.0,0.0,1e-05]
[1777333931902,59.89,77302.35,0.3,0.0,0.0,1e-05]
[1777333936936,59.89,77301.42,0.3,0.0,0.0,1e-05]
[1777333941971,59.89,77301.6,0.3,0.0,0.0,1e-05]
[1777333947007,59.89,77298.96,0.3,0.0,0.0,1e-05]
[1777333951035,59.89,77296.2,0.3,0.0,0.0,1e-05]
[1777333956070,59.89,77290.22,0.3,0.0,0.0,1e-05]
[1777333961105,59.89,77291.86,0.3,0.0,0.0,1e-05]
[1777333967148,59.89,77291.38,0.3,0.0,0.0,1e-05]
[1777333972183,59.89,77288.92,0.3,0.0,0.0,1e-05]
[1777333977218,59.89,77286.74,0.3,0.0,0.0,1e-05]
[1777333982252,59.89,77284.35,0.3,0.0,0.0,1e-05]
[1777333987287,59.89,77283.48,0.3,0.0,0.0,1e-05]
[1777333992322,59.89,77282.21,0.3,0.0,0.0,1e-05]
[1777333997358,59.89,77281.05,0.3,0.0,0.0,1e-05]
[1777334002392,59.89,77284.42,0.3,0.0,0.0,1e-05]
[1777334007428,59.89,77285.48,0.3,0.0,0.0,1e-05]
[1777334008486,59.89,77294.55,0.3,0.0,0.0,1e-05]
[1777334011457,59.89,77295.24,0.3,0.0,0.0,1e-05]
[1777334016491,59.89,77290.82,0.3,0.0,0.0,1e-05]
[1777334021527,59.89,77299.29,0.3,0.0,0.0,1e-05]
[1777334026563,59.89,77301.52,0.3,0.0,0.0,1e-05]
[1777334031597,59.89,77301.43,0.3,0.0,0.0,1e-05]
[1777334036631,59.89,77302.59,0.3,0.0,0.0,1e-05]
[1777334041667,59.89,77303.43,0.3,0.0,0.0,1e-05]
[1777334045726,59.89,77317.0,0.3,0.0,0.0,1e-05]
[1777334046312,59.89,77317.0,0.3,0.0,0.0,1e-05]
[1777334046712,59.89,77325.38,0.3,0.0,0.0,1e-05]
[1777334047469,59.89,77325.38,0.3,0.0,0.0,1e-05]
[1777334047720,59.89,77371.15,0.3,0.0,0.0,2e-05]
[1777334048779,59.89,77399.63,0.3,0.0,0.0,2e-05]
[1777334054767,59.89,77395.38,0.3,0.0,0.0,2e-05]
[1777334055777,59.89,77387.6,0.3,0.0,0.0,2e-05]
[1777334058856,59.89,77379.92,0.3,0.0,0.0,2e-05]
[1777334062823,59.89,77386.91,0.3,0.0,0.0,2e-05]
[1777334063830,59.89,77395.72,0.3,0.0,0.0,2e-05]
[1777334068926,59.89,77389.05,0.3,0.0,0.0,2e-05]
[1777334071892,59.89,77386.49,0.3,0.0,0.0,2e-05]
[1777334075919,59.89,77393.31,0.3,0.0,0.0,2e-05]
[1777334080957,59.89,77392.06,0.3,0.0,0.0,2e-05]
[1777334085992,59.89,77395.31,0.3,0.0,0.0,2e-05]
[1777334089066,59.89,77418.91,0.3,0.0,0.0,2e-05]
[1777334095056,59.89,77418.65,0.3,0.0,0.0,2e-05]
[1777334099083,59.89,77426.74,0.3,0.0,0.0,2e-05]
[1777334104121,59.89,77432.76,0.3,0.0,0.0,2e-05]
[1777334109208,59.89,77425.8,0.3,0.0,0.0,2e-05]
[1777334114192,59.89,77414.41,0.3,0.0,0.0,2e-05]
[1777334115198,59.89,77403.51,0.3,0.0,0.0,2e-05]
[1777334119280,59.89,77393.19,0.3,0.0,0.0,2e-05]
[1777334125279,59.89,77385.01,0.3,0.0,0.0,2e-05]
[1777334128303,59.89,77392.38,0.3,0.0,0.0,2e-05]
[1777334133336,59.89,77402.5,0.3,0.0,0.0,2e-05]
[1777334139423,59.89,77401.98,0.3,0.0,0.0,2e-05]
[1777334145420,59.89,77405.21,0.3,0.0,0.0,2e-05]
[1777334150454,59.89,77403.62,0.3,0.0,0.0,2e-05]
[1777334155491,59.89,77401.51,0.3,0.0,0.0,2e-05]
[1777334160526,59.89,77396.61,0.3,0.0,0.0,2e-05]
[1777334162540,59.89,77389.71,0.3,0.0,0.0,2e-05]
[1777334167576,59.89,77392.58,0.3,0.0,0.0,2e-05]
[1777334172610,59.89,77392.34,0.3,0.0,0.0,2e-05]
[1777334177646,59.89,77389.55,0.3,0.0,0.0,2e-05]
[1777334182680,59.89,77388.89,0.3,0.0,0.0,2e-05]
[1777334187716,59.89,77389.24,0.3,0.0,0.0,2e-05]
[1777334191743,59.89,77389.35,0.3,0.0,0.0,2e-05]
[1777334196779,59.89,77388.41,0.3,0.0,0.0,2e-05]
[1777334201814,59.89,77386.89,0.3,0.0,0.0,2e-05]
[1777334206848,59.89,77386.74,0.3,0.0,0.0,2e-05]
[1777334211883,59.89,77387.49,0.3,0.0,0.0,2e-05]
[1777334216918,59.89,77385.88,0.3,0.0,0.0,2e-05]
[1777334221954,59.89,77383.69,0.3,0.0,0.0,2e-05]
[1777334226988,59.89,77382.73,0.3,0.0,0.0,2e-05]
[1777334230069,59.89,77408.44,0.3,0.0,0.0,2e-05]
[1777334232029,59.89,77398.02,0.3,0.0,0.0,2e-05]
[1777334233032,59.89,77390.69,0.3,0.0,0.0,2e-05]
[1777334238067,59.89,77388.97,0.3,0.0,0.0,2e-05]
[1777334240142,59.89,77378.85,0.3,0.0,0.0,2e-05]
[1777334246123,59.89,77379.79,0.3,0.0,0.0,2e-05]
[1777334251158,59.89,77380.44,0.3,0.0,0.0,1e-05]
[1777334256194,59.89,77380.52,0.3,0.0,0.0,1e-05]
[1777334261228,59.89,77375.43,0.3,0.0,0.0,1e-05]
[1777334266264,59.89,77373.96,0.3,0.0,0.0,1e-05]
[1777334271298,59.89,77374.07,0.3,0.0,0.0,1e-05]
[1777334274319,59.89,77364.93,0.3,0.0,0.0,1e-05]
[1777334279357,59.89,77363.56,0.3,0.0,0.0,1e-05]
[1777334284391,59.89,77364.53,0.3,0.0,0.0,1e-05]
[1777334289427,59.89,77362.03,0.3,0.0,0.0,1e-05]
[1777334294462,59.89,77361.31,0.3,0.0,0.0,1e-05]
[1777334299496,59.89,77357.81,0.3,0.0,0.0,1e-05]
[1777334305539,59.89,77358.44,0.3,0.0,0.0,1e-05]
[1777334310640,59.89,77358.76,0.3,0.0,0.0,1e-05]
[1777334311581,59.89,77358.76,0.3,0.0,0.0,1e-05]
[1777334316617,59.89,77358.52,0.3,0.0,0.0,1e-05]
[1777334321653,59.89,77359.34,0.3,0.0,0.0,1e-05]
[1777334326686,59.89,77360.64,0.3,0.0,0.0,1e-05]
[1777334331722,59.89,77360.81,0.3,0.0,0.0,1e-05]
[1777334335750,59.89,77353.42,0.3,0.0,0.0,1e-05]
[1777334337764,59.89,77360.28,0.3,0.0,0.0,1e-05]
[1777334342798,59.89,77361.85,0.3,0.0,0.0,1e-05]
[1777334347833,59.89,77362.11,0.3,0.0,0.0,1e-05]
[1777334352868,59.89,77360.74,0.3,0.0,0.0,1e-05]
[1777334356898,59.89,77370.41,0.3,0.0,0.0,1e-05]
[1777334361932,59.89,77369.11,0.3,0.0,0.0,1e-05]
[1777334366968,59.89,77364.28,0.3,0.0,0.0,1e-05]
[1777334371059,59.89,77360.72,0.3,0.0,0.0,1e-05]
[1777334380062,59.89,77360.27,0.3,0.0,0.0,1e-05]
[1777334385095,59.89,77364.67,0.3,0.0,0.0,1e-05]
[1777334390130,59.89,77364.58,0.3,0.0,0.0,1e-05]
[1777334396173,59.89,77363.41,0.3,0.0,0.0,1e-05]
[1777334401271,59.89,77366.36,0.3,0.0,0.0,1e-05]
[1777334407253,59.89,77370.92,0.3,0.0,0.0,1e-05]
[1777334412286,59.89,77365.05,0.3,0.0,0.0,1e-05]
[1777334417322,59.89,77360.49,0.3,0.0,0.0,1e-05]
[1777334422358,59.89,77357.29,0.3,0.0,0.0,1e-05]
[1777334427392,59.89,77355.57,0.3,0.0,0.0,1e-05]
[1777334431421,59.89,77354.45,0.3,0.0,0.0,1e-05]
[1777334436455,59.89,77349.35,0.3,0.0,0.0,1e-05]
[1777334438470,59.89,77340.9,0.3,0.0,0.0,1e-05]
[1777334443505,59.89,77327.08,0.3,0.0,0.0,1e-05]
[1777334448539,59.89,77321.24,0.3,0.0,0.0,1e-05]
[1777334451621,59.89,77308.08,0.3,0.0,0.0,1e-05]
[1777334457603,59.89,77305.17,0.3,0.0,0.0,1e-05]
[1777334462637,59.89,77304.31,0.3,0.0,0.0,1e-05]
[1777334467672,59.89,77304.74,0.3,0.0,0.0,1e-05]
[1777334472708,59.89,77300.46,0.3,0.0,0.0,1e-05]
[1777334474725,59.89,77292.7,0.3,0.0,0.0,1e-05]
[1777334476738,59.89,77282.58,0.3,0.0,0.0,1e-05]
[1777334481832,59.89,77290.7,0.3,0.0,0.0,1e-05]
[1777334485799,59.89,77283.81,0.3,0.0,0.0,1e-05]
[1777334490834,59.89,77298.02,0.3,0.0,0.0,1e-05]
[1777334495897,59.89,77309.87,0.3,0.0,0.0,1e-05]
[1777334500930,59.89,77320.54,0.3,0.0,0.0,1e-05]
[1777334501973,59.89,77334.04,0.3,0.0,0.0,1e-05]
[1777334507977,59.89,77330.5,0.3,0.0,0.0,1e-05]
[1777334512042,59.89,77322.52,0.3,0.0,0.0,1e-05]
[1777334518047,59.89,77323.22,0.3,0.0,0.0,1e-05]
[1777334523083,59.89,77326.59,0.3,0.0,0.0,1e-05]
[1777334527111,59.89,77318.67,0.3,0.0,0.0,1e-05]
[1777334532147,59.89,77316.8,0.3,0.0,0.0,1e-05]
[1777334537182,59.89,77320.24,0.3,0.0,0.0,1e-05]
[1777334542253,59.89,77322.07,0.3,0.0,0.0,1e-05]
[1777334548258,59.89,77322.32,0.3,0.0,0.0,1e-05]
[1777334553296,59.89,77328.24,0.3,0.0,0.0,1e-05]
[1777334558329,59.89,77335.68,0.3,0.0,0.0,1e-05]
[1777334563365,59.89,77337.24,0.3,0.0,0.0,1e-05]
[1777334568399,59.89,77336.53,0.3,0.0,0.0,1e-05]
[1777334573434,59.89,77337.47,0.3,0.0,0.0,1e-05]
[1777334578471,59.89,77331.18,0.3,0.0,0.0,1e-05]
[1777334583508,59.89,77336.84,0.3,0.0,0.0,1e-05]
[1777334588542,59.89,77328.19,0.3,0.0,0.0,1e-05]
[1777334591564,59.89,77320.54,0.3,0.0,0.0,1e-05]
[1777334594584,59.89,77297.12,0.3,0.0,0.0,1e-05]
[1777334595600,59.89,77290.21,0.3,0.0,0.0,1e-05]
[1777334600627,59.89,77286.79,0.3,0.0,0.0,1e-05]
[1777334605662,59.89,77289.75,0.3,0.0,0.0,1e-05]
[1777334610696,59.89,77287.93,0.3,0.0,0.0,1e-05]
[1777334611703,59.89,77286.34,0.3,0.0,0.0,1e-05]
[1777334616738,59.89,77282.25,0.3,0.0,0.0,1e-05]
[1777334621773,59.89,77283.61,0.3,0.0,0.0,1e-05]
[1777334626809,59.89,77287.51,0.3,0.0,0.0,1e-05]
[1777334631843,59.89,77284.57,0.3,0.0,0.0,1e-05]
[1777334636879,59.89,77288.2,0.3,0.0,0.0,1e-05]
[1777334641914,59.89,77280.91,0.3,0.0,0.0,1e-05]
[1777334646948,59.89,77282.35,0.3,0.0,0.0,1e-05]
[1777334651984,59.89,77283.46,0.3,0.0,0.0,1e-05]
[1777334657018,59.89,77280.84,0.3,0.0,0.0,1e-05]
[1777334662054,59.89,77275.28,0.3,0.0,0.0,1e-05]
[1777334667089,59.89,77269.47,0.3,0.0,0.0,1e-05]
[1777334671116,59.89,77268.1,0.3,0.0,0.0,1e-05]
[1777334676152,59.89,77268.92,0.3,0.0,0.0,1e-05]
[1777334681188,59.89,77266.01,0.3,0.0,0.0,1e-05]
[1777334686221,59.89,77262.88,0.3,0.0,0.0,1e-05]
[1777334691256,59.89,77267.8,0.3,0.0,0.0,1e-05]
[1777334696293,59.89,77272.14,0.3,0.0,0.0,1e-05]
[1777334701327,59.89,77274.82,0.3,0.0,0.0,1e-05]
[1777334703387,59.89,77262.9,0.3,0.0,0.0,1e-05]
[1777334709384,59.89,77260.91,0.3,0.0,0.0,1e-05]
[1777334714419,59.89,77256.76,0.3,0.0,0.0,1e-05]
[1777334719454,59.89,77258.01,0.3,0.0,0.0,1e-05]
[1777334724489,59.89,77257.4,0.3,0.0,0.0,1e-05]
[1777334728518,59.89,77274.3,0.3,0.0,0.0,1e-05]
[1777334733597,59.89,77278.45,0.3,0.0,0.0,1e-05]
[1777334739597,59.89,77275.75,0.3,0.0,0.0,1e-05]
[1777334744632,59.89,77273.82,0.3,0.0,0.0,1e-05]
[1777334749666,59.89,77276.38,0.3,0.0,0.0,1e-05]
[1777334754702,59.89,77277.79,0.3,0.0,0.0,1e-05]
[1777334759737,59.89,77277.4,0.3,0.0,0.0,1e-05]
[1777334764772,59.89,77269.0,0.3,0.0,0.0,1e-05]
[1777334769808,59.89,77262.8,0.3,0.0,0.0,1e-05]
[1777334773879,59.89,77271.53,0.3,0.0,0.0,1e-05]
[1777334779877,59.89,77268.05,0.3,0.0,0.0,1e-05]
[1777334784915,59.89,77268.07,0.3,0.0,0.0,1e-05]
[1777334789951,59.89,77268.82,0.3,0.0,0.0,1e-05]
[1777334791964,59.89,77267.77,0.3,0.0,0.0,1e-05]
[1777334797002,59.89,77261.61,0.3,0.0,0.0,1e-05]
[1777334802034,59.89,77265.55,0.3,0.0,0.0,1e-05]
[1777334807070,59.89,77262.44,0.3,0.0,0.0,1e-05]
[1777334812105,59.89,77261.45,0.3,0.0,0.0,1e-05]
[1777334817139,59.89,77261.28,0.3,0.0,0.0,1e-05]
[1777334822174,59.89,77257.93,0.3,0.0,0.0,1e-05]
[1777334827209,59.89,77256.5,0.3,0.0,0.0,1e-05]
[1777334832244,59.89,77255.09,0.3,0.0,0.0,1e-05]
[1777334837280,59.89,77255.31,0.3,0.0,0.0,1e-05]
[1777334843321,59.89,77256.12,0.3,0.0,0.0,1e-05]
[1777334848356,59.89,77258.36,0.3,0.0,0.0,1e-05]
[1777334851377,59.89,77256.72,0.3,0.0,0.0,1e-05]
[1777334856412,59.89,77253.46,0.3,0.0,0.0,1e-05]
[1777334861448,59.89,77250.34,0.3,0.0,0.0,1e-05]
[1777334866483,59.89,77251.01,0.3,0.0,0.0,1e-05]
[1777334868498,59.89,77258.53,0.3,0.0,0.0,1e-05]
[1777334873532,59.89,77260.06,0.3,0.0,0.0,1e-05]
[1777334876554,59.89,77268.85,0.3,0.0,0.0,1e-05]
[1777334878568,59.89,77280.57,0.3,0.0,0.0,1e-05]
[1777334883603,59.89,77282.53,0.3,0.0,0.0,1e-05]
[1777334888639,59.89,77287.41,0.3,0.0,0.0,1e-05]
[1777334893674,59.89,77293.21,0.3,0.0,0.0,1e-05]
[1777334898711,59.89,77292.25,0.3,0.0,0.0,1e-05]
[1777334903745,59.89,77291.7,0.3,0.0,0.0,1e-05]
[1777334908780,59.89,77291.72,0.3,0.0,0.0,1e-05]
[1777334911803,59.89,77291.46,0.3,0.0,0.0,1e-05]
[1777334916837,59.89,77292.31,0.3,0.0,0.0,1e-05]
[1777334922878,59.89,77293.07,0.3,0.0,0.0,1e-05]
[1777334927913,59.89,77294.43,0.3,0.0,0.0,1e-05]
[1777334932948,59.89,77301.81,0.3,0.0,0.0,1e-05]
[1777334937983,59.89,77305.86,0.3,0.0,0.0,1e-05]
[1777334943018,59.89,77307.56,0.3,0.0,0.0,1e-05]
[1777334948053,59.89,77308.67,0.3,0.0,0.0,1e-05]
[1777334953091,59.89,77314.76,0.3,0.0,0.0,1e-05]
[1777334954098,59.89,77323.88,0.3,0.0,0.0,1e-05]
[1777334957120,59.89,77314.19,0.3,0.0,0.0,1e-05]
[1777334962154,59.89,77311.84,0.3,0.0,0.0,1e-05]
[1777334967189,59.89,77311.75,0.3,0.0,0.0,1e-05]
[1777334970212,59.89,77320.25,0.3,0.0,0.0,1e-05]
[1777334975291,59.89,77330.62,0.3,0.0,0.0,1e-05]
[1777334980281,59.89,77337.24,0.3,0.0,0.0,1e-05]
[1777334982294,59.89,77345.67,0.3,0.0,0.0,1e-05]
[1777334987329,59.89,77350.95,0.3,0.0,0.0,1e-05]
[1777334992365,59.89,77345.63,0.3,0.0,0.0,1e-05]
[1777334997402,59.89,77344.25,0.3,0.0,0.0,1e-05]
[1777335002438,59.89,77347.62,0.3,0.0,0.0,1e-05]
[1777335005503,59.89,77338.74,0.3,0.0,0.0,1e-05]
[1777335007474,59.89,77326.66,0.3,0.0,0.0,1e-05]
[1777335009487,59.89,77318.33,0.3,0.0,0.0,1e-05]
[1777335014525,59.89,77324.41,0.3,0.0,0.0,1e-05]
[1777335019557,59.89,77324.75,0.3,0.0,0.0,1e-05]
[1777335023586,59.89,77332.92,0.3,0.0,0.0,1e-05]
[1777335028620,59.89,77327.23,0.3,0.0,0.0,1e-05]
[1777335031641,59.89,77326.77,0.3,0.0,0.0,1e-05]
[1777335036676,59.89,77329.4,0.3,0.0,0.0,1e-05]
[1777335038690,59.89,77339.17,0.3,0.0,0.0,1e-05]
[1777335039705,59.89,77351.33,0.3,0.0,0.0,1e-05]
[1777335044732,59.89,77354.66,0.3,0.0,0.0,1e-05]
[1777335045783,59.89,77362.51,0.3,0.0,0.0,1e-05]
[1777335051785,59.89,77365.96,0.3,0.0,0.0,1e-05]
[1777335056821,59.89,77370.1,0.3,0.0,0.0,1e-05]
[1777335061855,59.89,77373.19,0.3,0.0,0.0,1e-05]
[1777335065924,59.89,77390.89,0.3,0.0,0.0,1e-05]
[1777335071926,59.89,77389.82,0.3,0.0,0.0,1e-05]
[1777335077968,59.89,77389.89,0.3,0.0,0.0,1e-05]
[1777335083002,59.89,77393.76,0.3,0.0,0.0,1e-05]
[1777335086065,59.89,77406.71,0.3,0.0,0.0,1e-05]
[1777335091067,59.89,77407.16,0.3,0.0,0.0,1e-05]
[1777335096135,59.89,77415.67,0.3,0.0,0.0,1e-05]
[1777335099122,59.89,77405.38,0.3,0.0,0.0,1e-05]
[1777335104160,59.89,77403.88,0.3,0.0,0.0,1e-05]
[1777335109192,59.89,77401.26,0.3,0.0,0.0,1e-05]
[1777335114227,59.89,77402.03,0.3,0.0,0.0,1e-05]
[1777335119263,59.89,77400.76,0.3,0.0,0.0,1e-05]
[1777335123291,59.89,77394.16,0.3,0.0,0.0,1e-05]
[1777335128326,59.89,77392.65,0.3,0.0,0.0,1e-05]
[1777335133360,59.89,77392.92,0.3,0.0,0.0,1e-05]
[1777335138397,59.89,77393.63,0.3,0.0,0.0,1e-05]
[1777335145445,59.89,77394.13,0.3,0.0,0.0,1e-05]
[1777335150483,59.89,77395.82,0.3,0.0,0.0,1e-05]
[1777335151489,59.89,77396.39,0.3,0.0,0.0,1e-05]
[1777335156562,59.89,77396.23,0.3,0.0,0.0,1e-05]
[1777335162565,59.89,77391.51,0.3,0.0,0.0,1e-05]
[1777335167602,59.89,77391.09,0.3,0.0,0.0,1e-05]
[1777335172636,59.89,77391.19,0.3,0.0,0.0,1e-05]
[1777335177670,59.89,77391.42,0.3,0.0,0.0,1e-05]
[1777335182705,59.89,77391.61,0.3,0.0,0.0,1e-05]
[1777335188747,59.89,77391.65,0.3,0.0,0.0,1e-05]
[1777335192775,59.89,77379.65,0.3,0.0,0.0,1e-05]
[1777335197813,59.89,77374.01,0.3,0.0,0.0,1e-05]
[1777335202846,59.89,77370.31,0.3,0.0,0.0,1e-05]
[1777335207882,59.89,77364.62,0.3,0.0,0.0,1e-05]
[1777335210903,59.89,77350.78,0.3,0.0,0.0,1e-05]
[1777335211908,59.89,77345.03,0.3,0.0,0.0,1e-05]
[1777335216995,59.89,77318.76,0.3,0.0,0.0,1e-05]
[1777335221984,59.89,77311.07,0.3,0.0,0.0,1e-05]
[1777335226011,59.89,77304.31,0.3,0.0,0.0,1e-05]
[1777335231047,59.89,77297.61,0.3,0.0,0.0,1e-05]
[1777335236081,59.89,77293.58,0.3,0.0,0.0,1e-05]
[1777335241115,59.89,77298.07,0.3,0.0,0.0,1e-05]
[1777335246152,59.89,77296.55,0.3,0.0,0.0,1e-05]
[1777335251187,59.89,77292.86,0.3,0.0,0.0,1e-05]
[1777335256223,59.89,77294.76,0.3,0.0,0.0,1e-05]
[1777335261258,59.89,77296.76,0.3,0.0,0.0,1e-05]
[1777335264279,59.89,77307.25,0.3,0.0,0.0,1e-05]
[1777335269319,59.89,77306.23,0.3,0.0,0.0,1e-05]
[1777335271329,59.89,77306.26,0.3,0.0,0.0,1e-05]
[1777335276362,59.89,77301.8,0.3,0.0,0.0,1e-05]
[1777335281397,59.89,77301.37,0.3,0.0,0.0,1e-05]
[1777335286432,59.89,77302.5,0.3,0.0,0.0,1e-05]
[1777335291469,59.89,77302.22,0.3,0.0,0.0,1e-05]
[1777335296502,59.89,77303.06,0.3,0.0,0.0,1e-05]
[1777335301537,59.89,77300.57,0.3,0.0,0.0,1e-05]
[1777335306573,59.89,77292.51,0.3,0.0,0.0,1e-05]
[1777335311608,59.89,77287.51,0.3,0.0,0.0,1e-05]
[1777335312615,59.89,77299.1,0.3,0.0,0.0,1e-05]
[1777335317717,59.89,77303.33,0.3,0.0,0.0,1e-05]
[1777335323692,59.89,77311.9,0.3,0.0,0.0,1e-05]
[1777335328726,59.89,77310.85,0.3,0.0,0.0,1e-05]
[1777335331748,59.89,77304.92,0.3,0.0,0.0,1e-05]
[1777335332754,59.89,77296.88,0.3,0.0,0.0,1e-05]
[1777335337857,59.89,77301.33,0.3,0.0,0.0,1e-05]
[1777335343832,59.89,77306.19,0.3,0.0,0.0,1e-05]
[1777335348866,59.89,77307.94,0.3,0.0,0.0,1e-05]
[1777335350881,59.89,77314.75,0.3,0.0,0.0,1e-05]
[1777335355916,59.89,77311.48,0.3,0.0,0.0,1e-05]
[1777335360950,59.89,77317.01,0.3,0.0,0.0,1e-05]
[1777335365985,59.89,77321.08,0.3,0.0,0.0,1e-05]
[1777335368069,59.89,77332.43,0.3,0.0,0.0,1e-05]
[1777335376057,59.89,77336.29,0.3,0.0,0.0,1e-05]
[1777335381092,59.89,77337.49,0.3,0.0,0.0,1e-05]
[1777335384113,59.89,77327.98,0.3,0.0,0.0,1e-05]
[1777335389147,59.89,77325.78,0.3,0.0,0.0,1e-05]
[1777335394182,59.89,77341.19,0.3,0.0,0.0,1e-05]
[1777335397204,59.89,77353.13,0.3,0.0,0.0,1e-05]
[1777335401234,59.89,77361.88,0.3,0.0,0.0,1e-05]
[1777335406268,59.89,77363.76,0.3,0.0,0.0,1e-05]
[1777335411303,59.89,77372.41,0.3,0.0,0.0,1e-05]
[1777335416337,59.89,77372.99,0.3,0.0,0.0,1e-05]
[1777335421391,59.89,77371.8,0.3,0.0,0.0,1e-05]
[1777335422380,59.89,77400.48,0.3,0.0,0.0,1e-05]
[1777335427416,59.89,77401.14,0.3,0.0,0.0,1e-05]
[1777335432450,59.89,77406.84,0.3,0.0,0.0,1e-05]
[1777335437488,59.89,77410.23,0.3,0.0,0.0,1e-05]
[1777335442521,59.89,77404.08,0.3,0.0,0.0,1e-05]
[1777335447558,59.89,77405.36,0.3,0.0,0.0,1e-05]
[1777335451587,59.89,77405.07,0.3,0.0,0.0,1e-05]
[1777335456621,59.89,77404.86,0.3,0.0,0.0,1e-05]
[1777335461657,59.89,77404.95,0.3,0.0,0.0,1e-05]
[1777335466693,59.89,77397.97,0.3,0.0,0.0,1e-05]
[1777335471727,59.89,77392.48,0.3,0.0,0.0,1e-05]
[1777335476762,59.89,77389.31,0.3,0.0,0.0,1e-05]
[1777335481799,59.89,77388.04,0.3,0.0,0.0,1e-05]
[1777335486832,59.89,77378.2,0.3,0.0,0.0,1e-05]
[1777335491867,59.89,77378.66,0.3,0.0,0.0,1e-05]
[1777335496902,59.89,77380.68,0.3,0.0,0.0,1e-05]
[1777335501945,59.89,77381.82,0.3,0.0,0.0,1e-05]
[1777335506980,59.89,77381.2,0.3,0.0,0.0,1e-05]
[1777335509058,59.89,77372.68,0.3,0.0,0.0,1e-05]
[1777335511008,59.89,77366.95,0.3,0.0,0.0,1e-05]
[1777335516052,59.89,77364.2,0.3,0.0,0.0,1e-05]
[1777335521087,59.89,77362.75,0.3,0.0,0.0,1e-05]
[1777335523101,59.89,77356.09,0.3,0.0,0.0,1e-05]
[1777335525115,59.89,77346.82,0.3,0.0,0.0,1e-05]
[1777335530150,59.89,77347.29,0.3,0.0,0.0,1e-05]
[1777335535185,59.89,77343.15,0.3,0.0,0.0,1e-05]
[1777335540221,59.89,77338.19,0.3,0.0,0.0,1e-05]
[1777335545255,59.89,77335.0,0.3,0.0,0.0,1e-05]
[1777335550290,59.89,77329.63,0.3,0.0,0.0,1e-05]
[1777335555328,59.89,77329.91,0.3,0.0,0.0,1e-05]
[1777335559407,59.89,77321.85,0.3,0.0,0.0,1e-05]
[1777335561369,59.89,77309.15,0.3,0.0,0.0,1e-05]
[1777335564390,59.89,77301.65,0.3,0.0,0.0,1e-05]
[1777335568420,59.89,77294.63,0.3,0.0,0.0,1e-05]
[1777335571440,59.89,77289.78,0.3,0.0,0.0,1e-05]
[1777335573454,59.89,77276.77,0.3,0.0,0.0,1e-05]
[1777335578490,59.89,77271.82,0.3,0.0,0.0,0.0]
[1777335581514,59.89,77264.5,0.3,0.0,0.0,0.0]
[1777335586546,59.89,77260.78,0.3,0.0,0.0,0.0]
[1777335591581,59.89,77264.5,0.3,0.0,0.0,0.0]
[1777335596615,59.89,77264.88,0.3,0.0,0.0,0.0]
[1777335601651,59.89,77263.8,0.3,0.0,0.0,0.0]
[1777335606689,59.89,77262.56,0.3,0.0,0.0,0.0]
[1777335611722,59.89,77263.75,0.3,0.0,0.0,0.0]
[1777335619831,59.89,77264.06,0.3,0.0,0.0,0.0]
[1777335626829,59.89,77263.5,0.3,0.0,0.0,0.0]
[1777335631864,59.89,77262.17,0.3,0.0,0.0,0.0]
[1777335636898,59.89,77261.02,0.3,0.0,0.0,0.0]
[1777335638913,59.89,77250.89,0.3,0.0,0.0,0.0]
[1777335643947,59.89,77254.21,0.3,0.0,0.0,0.0]
[1777335648982,59.89,77252.67,0.3,0.0,0.0,0.0]
[1777335654018,59.89,77255.66,0.3,0.0,0.0,0.0]
[1777335659052,59.89,77254.9,0.3,0.0,0.0,0.0]
[1777335664089,59.89,77255.82,0.3,0.0,0.0,0.0]
[1777335670182,59.89,77254.42,0.3,0.0,0.0,0.0]
[1777335676171,59.89,77255.35,0.3,0.0,0.0,0.0]
[1777335681207,59.89,77256.71,0.3,0.0,0.0,0.0]
[1777335686242,59.89,77259.27,0.3,0.0,0.0,0.0]
[1777335688256,59.89,77266.17,0.3,0.0,0.0,0.0]
[1777335691276,59.89,77264.79,0.3,0.0,0.0,0.0]
[1777335693290,59.89,77258.11,0.3,0.0,0.0,0.0]
[1777335696312,59.89,77266.26,0.3,0.0,0.0,0.0]
[1777335702353,59.89,77262.48,0.3,0.0,0.0,0.0]
[1777335707389,59.89,77263.82,0.3,0.0,0.0,0.0]
[1777335712423,59.89,77264.08,0.3,0.0,0.0,0.0]
[1777335717458,59.89,77264.16,0.3,0.0,0.0,0.0]
[1777335722493,59.89,77266.63,0.3,0.0,0.0,0.0]
[1777335727528,59.89,77272.64,0.3,0.0,0.0,0.0]
[1777335732564,59.89,77278.11,0.3,0.0,0.0,0.0]
[1777335737598,59.89,77275.93,0.3,0.0,0.0,0.0]
[1777335742633,59.89,77279.68,0.3,0.0,0.0,0.0]
[1777335748676,59.89,77279.3,0.3,0.0,0.0,0.0]
[1777335751697,59.89,77279.05,0.3,0.0,0.0,0.0]
[1777335755725,59.89,77288.75,0.3,0.0,0.0,0.0]
[1777335760818,59.89,77292.12,0.3,0.0,0.0,0.0]
[1777335766803,59.89,77290.66,0.3,0.0,0.0,0.0]
[1777335771841,59.89,77285.43,0.3,0.0,0.0,0.0]
[1777335776876,59.89,77278.91,0.3,0.0,0.0,0.0]
[1777335781916,59.89,77278.5,0.3,0.0,0.0,0.0]
[1777335786948,59.89,77278.35,0.3,0.0,0.0,0.0]
[1777335792990,59.89,77278.5,0.3,0.0,0.0,0.0]
[1777335798025,59.89,77283.44,0.3,0.0,0.0,0.0]
[1777335803060,59.89,77279.8,0.3,0.0,0.0,0.0]
[1777335808095,59.89,77279.61,0.3,0.0,0.0,0.0]
[1777335811168,59.89,77279.6,0.3,0.0,0.0,0.0]
[1777335817158,59.89,77279.57,0.3,0.0,0.0,0.0]
[1777335822193,59.89,77279.64,0.3,0.0,0.0,0.0]
[1777335829242,59.89,77279.02,0.3,0.0,0.0,0.0]
[1777335834285,59.89,77279.22,0.3,0.0,0.0,0.0]
[1777335839320,59.89,77278.86,0.3,0.0,0.0,0.0]
[1777335844354,59.89,77277.25,0.3,0.0,0.0,0.0]
[1777335846369,59.89,77269.0,0.3,0.0,0.0,0.0]
[1777335851448,59.89,77259.84,0.3,0.0,0.0,0.0]
[1777335857445,59.89,77265.38,0.3,0.0,0.0,0.0]
[1777335862481,59.89,77264.91,0.3,0.0,0.0,0.0]
[1777335867516,59.89,77265.45,0.3,0.0,0.0,0.0]
[1777335868522,59.89,77258.02,0.3,0.0,0.0,0.0]
[1777335871588,59.89,77252.41,0.3,0.0,0.0,0.0]
[1777335877585,59.89,77252.47,0.3,0.0,0.0,0.0]
[1777335882621,59.89,77257.68,0.3,0.0,0.0,0.0]
[1777335887655,59.89,77253.88,0.3,0.0,0.0,0.0]
[1777335892693,59.89,77250.26,0.3,0.0,0.0,0.0]
[1777335897727,59.89,77249.55,0.3,0.0,0.0,0.0]
[1777335901802,59.89,77259.93,0.3,0.0,0.0,0.0]
[1777335904781,59.89,77267.33,0.3,0.0,0.0,0.0]
[1777335909815,59.89,77265.94,0.3,0.0,0.0,0.0]
[1777335913844,59.89,77257.97,0.3,0.0,0.0,0.0]
[1777335918878,59.89,77250.93,0.3,0.0,0.0,0.0]
[1777335923913,59.89,77241.2,0.3,0.0,0.0,0.0]
[1777335928947,59.89,77247.8,0.3,0.0,0.0,0.0]
[1777335932015,59.89,77245.15,0.3,0.0,0.0,0.0]
[1777335938010,59.89,77247.05,0.3,0.0,0.0,0.0]
[1777335943046,59.89,77247.12,0.3,0.0,0.0,0.0]
[1777335948081,59.89,77245.12,0.3,0.0,0.0,0.0]
[1777335953115,59.89,77248.43,0.3,0.0,0.0,0.0]
[1777335958152,59.89,77251.93,0.3,0.0,0.0,0.0]
[1777335961171,59.89,77259.85,0.3,0.0,0.0,0.0]
[1777335966207,59.89,77264.24,0.3,0.0,0.0,0.0]
[1777335971241,59.89,77270.33,0.3,0.0,0.0,0.0]
[1777335972297,59.89,77262.41,0.3,0.0,0.0,0.0]
[1777335978290,59.89,77260.65,0.3,0.0,0.0,0.0]
[1777335983325,59.89,77260.05,0.3,0.0,0.0,0.0]
[1777335987354,59.89,77252.9,0.3,0.0,0.0,0.0]
[1777335989369,59.89,77243.96,0.3,0.0,0.0,0.0]
[1777335991454,59.89,77241.33,0.3,0.0,0.0,0.0]
[1777335996486,59.89,77240.54,0.3,0.0,0.0,0.0]
[1777336001522,59.89,77242.03,0.3,0.0,0.0,0.0]
[1777336006557,59.89,77244.66,0.3,0.0,0.0,0.0]
[1777336011597,59.89,77243.77,0.3,0.0,0.0,0.0]
[1777336016633,59.89,77247.59,0.3,0.0,0.0,0.0]
[1777336021667,59.89,77253.97,0.3,0.0,0.0,0.0]
[1777336025695,59.89,77247.34,0.3,0.0,0.0,0.0]
[1777336030730,59.89,77247.24,0.3,0.0,0.0,0.0]
[1777336032744,59.89,77240.34,0.3,0.0,0.0,0.0]
[1777336037779,59.89,77238.95,0.3,0.0,0.0,0.0]
[1777336042815,59.89,77234.03,0.3,0.0,0.0,0.0]
[1777336047849,59.89,77230.1,0.3,0.0,0.0,0.0]
[1777336049863,59.89,77222.92,0.3,0.0,0.0,0.0]
[1777336051877,59.89,77219.7,0.3,0.0,0.0,0.0]
[1777336056912,59.89,77216.11,0.3,0.0,0.0,0.0]
[1777336061947,59.89,77218.8,0.3,0.0,0.0,0.0]
[1777336066982,59.89,77216.26,0.3,0.0,0.0,0.0]
[1777336071010,59.89,77222.82,0.3,0.0,0.0,0.0]
[1777336076045,59.89,77224.97,0.3,0.0,0.0,0.0]
[1777336081080,59.89,77225.91,0.3,0.0,0.0,0.0]
[1777336083094,59.89,77236.64,0.3,0.0,0.0,0.0]
[1777336088130,59.89,77230.79,0.3,0.0,0.0,0.0]
[1777336093164,59.89,77230.25,0.3,0.0,0.0,0.0]
[1777336098199,59.89,77227.11,0.3,0.0,0.0,0.0]
[1777336103235,59.89,77228.73,0.3,0.0,0.0,0.0]
[1777336108270,59.89,77228.66,0.3,0.0,0.0,0.0]
[1777336111291,59.89,77229.88,0.3,0.0,0.0,0.0]
[1777336116327,59.89,77228.0,0.3,0.0,0.0,0.0]
[1777336121361,59.89,77225.66,0.3,0.0,0.0,0.0]
[1777336126396,59.89,77224.62,0.3,0.0,0.0,0.0]
[1777336131432,59.89,77223.72,0.3,0.0,0.0,0.0]
[1777336136467,59.89,77222.76,0.3,0.0,0.0,0.0]
[1777336141501,59.89,77222.01,0.3,0.0,0.0,0.0]
[1777336146536,59.89,77226.95,0.3,0.0,0.0,0.0]
[1777336151572,59.89,77223.76,0.3,0.0,0.0,0.0]
[1777336156606,59.89,77223.66,0.3,0.0,0.0,0.0]
[1777336161642,59.89,77223.52,0.3,0.0,0.0,0.0]
[1777336166677,59.89,77224.47,0.3,0.0,0.0,0.0]
[1777336171711,59.89,77219.46,0.3,0.0,0.0,0.0]
[1777336176746,59.89,77218.23,0.3,0.0,0.0,0.0]
[1777336181781,59.89,77217.58,0.3,0.0,0.0,0.0]
[1777336186817,59.89,77212.19,0.3,0.0,0.0,0.0]
[1777336191851,59.89,77210.59,0.3,0.0,0.0,0.0]
[1777336196886,59.89,77211.89,0.3,0.0,0.0,0.0]
[1777336201925,59.89,77218.9,0.3,0.0,0.0,0.0]
[1777336206959,59.89,77217.16,0.3,0.0,0.0,0.0]
[1777336211995,59.89,77221.81,0.3,0.0,0.0,0.0]
[1777336215021,59.89,77214.26,0.3,0.0,0.0,0.0]
[1777336220054,59.89,77211.12,0.3,0.0,0.0,0.0]
[1777336225096,59.89,77214.49,0.3,0.0,0.0,0.0]
[1777336230130,59.89,77214.82,0.3,0.0,0.0,0.0]
[1777336231136,59.89,77214.02,0.3,0.0,0.0,0.0]
[1777336236171,59.89,77211.01,0.3,0.0,0.0,0.0]
[1777336241207,59.89,77209.85,0.3,0.0,0.0,0.0]
[1777336246242,59.89,77208.37,0.3,0.0,0.0,0.0]
[1777336251276,59.89,77208.61,0.3,0.0,0.0,0.0]
[1777336256311,59.89,77203.01,0.3,0.0,0.0,0.0]
[1777336261346,59.89,77207.7,0.3,0.0,0.0,0.0]
[1777336266382,59.89,77204.33,0.3,0.0,0.0,0.0]
[1777336271418,59.89,77206.95,0.3,0.0,0.0,0.0]
[1777336276452,59.89,77212.1,0.3,0.0,0.0,0.0]
[1777336281486,59.89,77210.36,0.3,0.0,0.0,0.0]
[1777336286521,59.89,77210.87,0.3,0.0,0.0,0.0]
[1777336291556,59.89,77218.56,0.3,0.0,0.0,0.0]
[1777336298605,59.89,77223.67,0.3,0.0,0.0,0.0]
[1777336302633,59.89,77234.33,0.3,0.0,0.0,0.0]
[1777336307668,59.89,77235.76,0.3,0.0,0.0,0.0]
[1777336311698,59.89,77243.03,0.3,0.0,0.0,0.0]
[1777336316732,59.89,77242.56,0.3,0.0,0.0,0.0]
[1777336321766,59.89,77243.0,0.3,0.0,0.0,0.0]
[1777336326801,59.89,77248.58,0.3,0.0,0.0,0.0]
[1777336332845,59.89,77248.55,0.3,0.0,0.0,0.0]
[1777336340900,59.89,77249.15,0.3,0.0,0.0,0.0]
[1777336345935,59.89,77248.74,0.3,0.0,0.0,0.0]
[1777336349963,59.89,77240.0,0.3,0.0,0.0,0.0]
[1777336351977,59.89,77239.17,0.3,0.0,0.0,0.0]
[1777336357014,59.89,77240.31,0.3,0.0,0.0,0.0]
[1777336361043,59.89,77258.43,0.3,0.0,0.0,0.0]
[1777336362050,59.89,77271.8,0.3,0.0,0.0,0.0]
[1777336367084,59.89,77274.12,0.3,0.0,0.0,0.0]
[1777336372120,59.89,77276.71,0.3,0.0,0.0,0.0]
[1777336377156,59.89,77276.17,0.3,0.0,0.0,0.0]
[1777336382190,59.89,77277.66,0.3,0.0,0.0,0.0]
[1777336387225,59.89,77277.04,0.3,0.0,0.0,0.0]
[1777336389240,59.89,77268.74,0.3,0.0,0.0,0.0]
[1777336394274,59.89,77268.51,0.3,0.0,0.0,0.0]
[1777336399310,59.89,77265.24,0.3,0.0,0.0,0.0]
[1777336403337,59.89,77254.49,0.3,0.0,0.0,0.0]
[1777336404344,59.89,77245.98,0.3,0.0,0.0,0.0]
[1777336409382,59.89,77240.51,0.3,0.0,0.0,0.0]
[1777336411395,59.89,77240.51,0.3,0.0,0.0,0.0]
[1777336416430,59.89,77240.98,0.3,0.0,0.0,0.0]
[1777336422473,59.89,77239.55,0.3,0.0,0.0,0.0]
[1777336427507,59.89,77238.78,0.3,0.0,0.0,0.0]
[1777336430528,59.89,77248.49,0.3,0.0,0.0,0.0]
[1777336435563,59.89,77251.37,0.3,0.0,0.0,0.0]
[1777336440601,59.89,77249.95,0.3,0.0,0.0,0.0]
[1777336442612,59.89,77242.5,0.3,0.0,0.0,0.0]
[1777336447647,59.89,77240.74,0.3,0.0,0.0,0.0]
[1777336452683,59.89,77240.43,0.3,0.0,0.0,0.0]
[1777336457719,59.89,77239.97,0.3,0.0,0.0,0.0]
[1777336462753,59.89,77240.02,0.3,0.0,0.0,0.0]
[1777336465774,59.89,77233.42,0.3,0.0,0.0,0.0]
[1777336470810,59.89,77228.26,0.3,0.0,0.0,0.0]
[1777336471816,59.89,77226.5,0.3,0.0,0.0,0.0]
[1777336472825,59.89,77216.77,0.3,0.0,0.0,0.0]
[1777336474838,59.89,77208.13,0.3,0.0,0.0,0.0]
[1777336479873,59.89,77206.48,0.3,0.0,0.0,0.0]
[1777336484908,59.89,77199.31,0.3,0.0,0.0,0.0]
[1777336489942,59.89,77200.3,0.3,0.0,0.0,0.0]
[1777336494978,59.89,77207.74,0.3,0.0,0.0,0.0]
[1777336500018,59.89,77211.67,0.3,0.0,0.0,0.0]
[1777336503035,59.89,77220.2,0.3,0.0,0.0,0.0]
[1777336509078,59.89,77226.31,0.3,0.0,0.0,0.0]
[1777336514113,59.89,77224.74,0.3,0.0,0.0,0.0]
[1777336519148,59.89,77227.19,0.3,0.0,0.0,0.0]
[1777336524183,59.89,77225.28,0.3,0.0,0.0,0.0]
[1777336529218,59.89,77226.13,0.3,0.0,0.0,0.0]
[1777336531233,59.89,77224.65,0.3,0.0,0.0,0.0]
[1777336536269,59.89,77221.19,0.3,0.0,0.0,0.0]
[1777336541304,59.89,77230.53,0.3,0.0,0.0,0.0]
[1777336546338,59.89,77231.75,0.3,0.0,0.0,0.0]
[1777336549361,59.89,77239.81,0.3,0.0,0.0,0.0]
[1777336554394,59.89,77239.16,0.3,0.0,0.0,0.0]
[1777336559429,59.89,77240.29,0.3,0.0,0.0,0.0]
[1777336564464,59.89,77248.99,0.3,0.0,0.0,0.0]
[1777336569509,59.89,77249.72,0.3,0.0,0.0,0.0]
[1777336573537,59.89,77260.57,0.3,0.0,0.0,0.0]
[1777336579578,59.89,77263.56,0.3,0.0,0.0,0.0]
[1777336583612,59.89,77272.74,0.3,0.0,0.0,0.0]
[1777336588646,59.89,77276.94,0.3,0.0,0.0,0.0]
[1777336591667,59.89,77276.36,0.3,0.0,0.0,0.0]
[1777336596704,59.89,77273.36,0.3,0.0,0.0,0.0]
[1777336601738,59.89,77273.17,0.3,0.0,0.0,0.0]
[1777336606743,59.89,77267.69,0.3,0.0,0.0,0.0]
[1777336611812,59.89,77268.36,0.3,0.0,0.0,0.0]
[1777336612819,59.89,77279.58,0.3,0.0,0.0,0.0]
[1777336617854,59.89,77279.7,0.3,0.0,0.0,0.0]
[1777336622890,59.89,77284.04,0.3,0.0,0.0,0.0]
[1777336623896,59.89,77300.27,0.3,0.0,0.0,0.0]
[1777336624903,59.89,77313.16,0.3,0.0,0.0,0.0]
[1777336629937,59.89,77314.49,0.3,0.0,0.0,0.0]
[1777336634972,59.89,77313.82,0.3,0.0,0.0,0.0]
[1777336637994,59.89,77322.74,0.3,0.0,0.0,0.0]
[1777336643030,59.89,77324.58,0.3,0.0,0.0,0.0]
[1777336648067,59.89,77321.52,0.3,0.0,0.0,0.0]
[1777336650080,59.89,77313.34,0.3,0.0,0.0,0.0]
[1777336651087,59.89,77311.5,0.3,0.0,0.0,0.0]
[1777336657129,59.89,77309.68,0.3,0.0,0.0,0.0]
[1777336659142,59.89,77300.79,0.3,0.0,0.0,0.0]
[1777336661157,59.89,77313.7,0.3,0.0,0.0,0.0]
[1777336662163,59.89,77324.23,0.3,0.0,0.0,0.0]
[1777336667198,59.89,77327.34,0.3,0.0,0.0,0.0]
[1777336672234,59.89,77325.18,0.3,0.0,0.0,0.0]
[1777336677242,59.89,77325.99,0.3,0.0,0.0,0.0]
[1777336681296,59.89,77317.22,0.3,0.0,0.0,0.0]
[1777336686331,59.89,77320.41,0.3,0.0,0.0,0.0]
[1777336689355,59.89,77327.06,0.3,0.0,0.0,0.0]
[1777336694388,59.89,77325.11,0.3,0.0,0.0,0.0]
[1777336699422,59.89,77327.17,0.3,0.0,0.0,0.0]
[1777336704458,59.89,77327.67,0.3,0.0,0.0,0.0]
[1777336709500,59.89,77337.01,0.3,0.0,0.0,0.0]
[1777336714529,59.89,77351.55,0.3,0.0,0.0,0.0]
[1777336719563,59.89,77349.23,0.3,0.0,0.0,0.0]
[1777336724598,59.89,77354.89,0.3,0.0,0.0,0.0]
[1777336729633,59.89,77355.3,0.3,0.0,0.0,0.0]
[1777336732654,59.89,77363.73,0.3,0.0,0.0,0.0]
[1777336736683,59.89,77370.22,0.3,0.0,0.0,0.0]
[1777336741719,59.89,77382.29,0.3,0.0,0.0,0.0]
[1777336743732,59.89,77390.42,0.3,0.0,0.0,0.0]
[1777336745746,59.89,77382.46,0.3,0.0,0.0,0.0]
[1777336748767,59.89,77373.03,0.3,0.0,0.0,0.0]
[1777336753803,59.89,77374.56,0.3,0.0,0.0,0.0]
[1777336758838,59.89,77374.76,0.3,0.0,0.0,0.0]
[1777336763873,59.89,77374.7,0.3,0.0,0.0,0.0]
[1777336768908,59.89,77380.23,0.3,0.0,0.0,0.0]
[1777336771929,59.89,77380.61,0.3,0.0,0.0,0.0]
[1777336776964,59.89,77382.5,0.3,0.0,0.0,0.0]
[1777336782002,59.89,77377.19,0.3,0.0,0.0,0.0]
[1777336787036,59.89,77375.53,0.3,0.0,0.0,0.0]
[1777336792070,59.89,77368.92,0.3,0.0,0.0,0.0]
[1777336798113,59.89,77366.89,0.3,0.0,0.0,0.0]
[1777336801134,59.89,77359.81,0.3,0.0,0.0,0.0]
[1777336802140,59.89,77349.37,0.3,0.0,0.0,0.0]
[1777336807176,59.89,77361.83,0.3,0.0,0.0,0.0]
[1777336812212,59.89,77362.4,0.3,0.0,0.0,0.0]
[1777336813217,59.89,77373.06,0.3,0.0,0.0,0.0]
[1777336817246,59.89,77380.61,0.3,0.0,0.0,0.0]
[1777336822281,59.89,77383.84,0.3,0.0,0.0,0.0]
[1777336824296,59.89,77392.97,0.3,0.0,0.0,0.0]
[1777336825301,59.89,77404.38,0.3,0.0,0.0,0.0]
[1777336830342,59.89,77404.34,0.3,0.0,0.0,0.0]
[1777336832357,59.89,77404.45,0.3,0.0,0.0,0.0]
[1777336837393,59.89,77404.39,0.3,0.0,0.0,0.0]
[1777336842425,59.89,77407.41,0.3,0.0,0.0,0.0]
[1777336847460,59.89,77407.51,0.3,0.0,0.0,0.0]
[1777336852495,59.89,77409.83,0.3,0.0,0.0,0.0]
[1777336857531,59.89,77413.11,0.3,0.0,0.0,0.0]
[1777336862566,59.89,77416.15,0.3,0.0,0.0,0.0]
[1777336863573,59.89,77422.72,0.3,0.0,0.0,0.0]
[1777336865586,59.89,77413.89,0.3,0.0,0.0,0.0]
[1777336870624,59.89,77408.92,0.3,0.0,0.0,0.0]
[1777336875658,59.89,77404.74,0.3,0.0,0.0,0.0]
[1777336880692,59.89,77406.01,0.3,0.0,0.0,0.0]
[1777336885727,59.89,77405.99,0.3,0.0,0.0,0.0]
[1777336889757,59.89,77417.05,0.3,0.0,0.0,0.0]
[1777336891770,59.89,77414.26,0.3,0.0,0.0,0.0]
[1777336896807,59.89,77425.13,0.3,0.0,0.0,0.0]
[1777336901840,59.89,77423.89,0.3,0.0,0.0,0.0]
[1777336906874,59.89,77429.46,0.3,0.0,0.0,0.0]
[1777336910902,59.89,77437.46,0.3,0.0,0.0,0.0]
[1777336915940,59.89,77434.99,0.3,0.0,0.0,0.0]
[1777336920974,59.89,77448.54,0.3,0.0,0.0,0.0]
[1777336926009,59.89,77446.87,0.3,0.0,0.0,0.0]
[1777336931043,59.89,77449.79,0.3,0.0,0.0,0.0]
[1777336936078,59.89,77451.56,0.3,0.0,0.0,0.0]
[1777336941117,59.89,77453.77,0.3,0.0,0.0,0.0]
[1777336944139,59.89,77461.56,0.3,0.0,0.0,1e-05]
[1777336949141,59.89,77455.62,0.3,0.0,0.0,0.0]
[1777336951187,59.89,77455.02,0.3,0.0,0.0,0.0]
[1777336953200,59.89,77446.58,0.3,0.0,0.0,0.0]
[1777336956224,59.89,77440.18,0.3,0.0,0.0,0.0]
[1777336957230,59.89,77430.44,0.3,0.0,0.0,0.0]
[1777336959244,59.89,77423.52,0.3,0.0,0.0,0.0]
[1777336963275,59.89,77415.46,0.3,0.0,0.0,0.0]
[1777336965286,59.89,77408.92,0.3,0.0,0.0,0.0]
[1777336970322,59.89,77413.31,0.3,0.0,0.0,0.0]
[1777336972335,59.89,77423.48,0.3,0.0,0.0,0.0]
[1777336977371,59.89,77416.86,0.3,0.0,0.0,0.0]
[1777336981398,59.89,77409.87,0.3,0.0,0.0,0.0]
[1777336986434,59.89,77405.7,0.3,0.0,0.0,0.0]
[1777336991470,59.89,77404.99,0.3,0.0,0.0,0.0]
[1777336994491,59.89,77412.67,0.3,0.0,0.0,0.0]
[1777336999531,59.89,77421.25,0.3,0.0,0.0,0.0]
[1777337004566,59.89,77427.06,0.3,0.0,0.0,0.0]
[1777337009601,59.89,77426.17,0.3,0.0,0.0,0.0]
[1777337011616,59.89,77425.31,0.3,0.0,0.0,0.0]
[1777337012622,59.89,77433.03,0.3,0.0,0.0,0.0]
[1777337017658,59.89,77434.71,0.3,0.0,0.0,0.0]
[1777337022692,59.89,77435.64,0.3,0.0,0.0,0.0]
[1777337027728,59.89,77429.0,0.3,0.0,0.0,0.0]
[1777337032763,59.89,77429.94,0.3,0.0,0.0,0.0]
[1777337037798,59.89,77428.9,0.3,0.0,0.0,0.0]
[1777337042832,59.89,77420.49,0.3,0.0,0.0,0.0]
[1777337047868,59.89,77419.37,0.3,0.0,0.0,0.0]
[1777337052902,59.89,77417.69,0.3,0.0,0.0,0.0]
[1777337057938,59.89,77409.64,0.3,0.0,0.0,0.0]
[1777337062973,59.89,77410.69,0.3,0.0,0.0,0.0]
[1777337067002,59.89,77399.14,0.3,0.0,0.0,0.0]
[1777337071032,59.89,77396.93,0.3,0.0,0.0,0.0]
[1777337076067,59.89,77395.79,0.3,0.0,0.0,0.0]
[1777337081101,59.89,77395.49,0.3,0.0,0.0,0.0]
[1777337086136,59.89,77394.75,0.3,0.0,0.0,0.0]
[1777337091171,59.89,77395.71,0.3,0.0,0.0,0.0]
[1777337096207,59.89,77396.09,0.3,0.0,0.0,0.0]
[1777337101243,59.89,77392.85,0.3,0.0,0.0,0.0]
[1777337106277,59.89,77396.26,0.3,0.0,0.0,0.0]
[1777337110305,59.89,77402.73,0.3,0.0,0.0,0.0]
[1777337114340,59.89,77409.68,0.3,0.0,0.0,0.0]
[1777337119369,59.89,77409.97,0.3,0.0,0.0,0.0]
[1777337124405,59.89,77408.11,0.3,0.0,0.0,0.0]
[1777337129440,59.89,77412.85,0.3,0.0,0.0,0.0]
[1777337131455,59.89,77414.69,0.3,0.0,0.0,0.0]
[1777337136489,59.89,77415.13,0.3,0.0,0.0,0.0]
[1777337138504,59.89,77408.06,0.3,0.0,0.0,0.0]
[1777337143537,59.89,77404.67,0.3,0.0,0.0,0.0]
[1777337148572,59.89,77400.09,0.3,0.0,0.0,0.0]
[1777337153607,59.89,77402.52,0.3,0.0,0.0,0.0]
[1777337158643,59.89,77405.58,0.3,0.0,0.0,0.0]
[1777337163679,59.89,77405.81,0.3,0.0,0.0,0.0]
[1777337168717,59.89,77404.79,0.3,0.0,0.0,0.0]
[1777337170728,59.89,77413.13,0.3,0.0,0.0,0.0]
[1777337175774,59.89,77420.31,0.3,0.0,0.0,0.0]
[1777337179791,59.89,77434.47,0.3,0.0,0.0,0.0]
[1777337183820,59.89,77441.41,0.3,0.0,0.0,0.0]
[1777337188855,59.89,77446.21,0.3,0.0,0.0,0.0]
[1777337191875,59.89,77445.44,0.3,0.0,0.0,0.0]
[1777337196910,59.89,77440.77,0.3,0.0,0.0,0.0]
[1777337199932,59.89,77448.28,0.3,0.0,0.0,0.0]
[1777337202953,59.89,77438.85,0.3,0.0,0.0,0.0]
[1777337207987,59.89,77441.56,0.3,0.0,0.0,0.0]
[1777337213024,59.89,77446.68,0.3,0.0,0.0,0.0]
[1777337218060,59.89,77447.03,0.3,0.0,0.0,0.0]
[1777337223095,59.89,77449.42,0.3,0.0,0.0,0.0]
[1777337228129,59.89,77446.68,0.3,0.0,0.0,0.0]
[1777337233165,59.89,77451.85,0.3,0.0,0.0,0.0]
[1777337238199,59.89,77452.2,0.3,0.0,0.0,0.0]
[1777337243235,59.89,77451.4,0.3,0.0,0.0,0.0]
[1777337248269,59.89,77452.95,0.3,0.0,0.0,0.0]
[1777337251290,59.89,77452.57,0.3,0.0,0.0,0.0]
[1777337256325,59.89,77452.03,0.3,0.0,0.0,0.0]
[1777337261361,59.89,77448.84,0.3,0.0,0.0,0.0]
[1777337266395,59.89,77449.61,0.3,0.0,0.0,0.0]
[1777337271431,59.89,77449.25,0.3,0.0,0.0,0.0]
[1777337276465,59.89,77450.34,0.3,0.0,0.0,0.0]
[1777337281482,59.89,77452.46,0.3,0.0,0.0,0.0]
[1777337286535,59.89,77456.02,0.3,0.0,0.0,0.0]
[1777337291571,59.89,77454.91,0.3,0.0,0.0,0.0]
[1777337296606,59.89,77453.2,0.3,0.0,0.0,0.0]
[1777337300653,59.89,77445.21,0.3,0.0,0.0,0.0]
[1777337305688,59.89,77440.54,0.3,0.0,0.0,0.0]
[1777337306695,59.89,77431.69,0.3,0.0,0.0,0.0]
[1777337311729,59.89,77426.94,0.3,0.0,0.0,0.0]
[1777337312737,59.89,77416.18,0.3,0.0,0.0,0.0]
[1777337317772,59.89,77408.32,0.3,0.0,0.0,0.0]
[1777337322813,59.89,77403.75,0.3,0.0,0.0,0.0]
[1777337325830,59.89,77418.34,0.3,0.0,0.0,0.0]
[1777337330865,59.89,77418.61,0.3,0.0,0.0,0.0]
[1777337335903,59.89,77419.36,0.3,0.0,0.0,0.0]
[1777337340934,59.89,77420.67,0.3,0.0,0.0,0.0]
[1777337345969,59.89,77417.43,0.3,0.0,0.0,0.0]
[1777337351005,59.89,77412.35,0.3,0.0,0.0,0.0]
[1777337356040,59.89,77409.51,0.3,0.0,0.0,0.0]
[1777337361076,59.89,77409.13,0.3,0.0,0.0,0.0]
[1777337366112,59.89,77405.91,0.3,0.0,0.0,0.0]
[1777337371146,59.89,77406.14,0.3,0.0,0.0,0.0]
[1777337376182,59.89,77409.0,0.3,0.0,0.0,0.0]
[1777337381217,59.89,77407.06,0.3,0.0,0.0,0.0]
[1777337386251,59.89,77407.8,0.3,0.0,0.0,0.0]
[1777337391286,59.89,77394.88,0.3,0.0,0.0,0.0]
[1777337396322,59.89,77397.17,0.3,0.0,0.0,0.0]
[1777337400350,59.89,77390.03,0.3,0.0,0.0,0.0]
[1777337405384,59.89,77390.19,0.3,0.0,0.0,0.0]
[1777337410420,59.89,77384.71,0.3,0.0,0.0,0.0]
[1777337414447,59.89,77391.11,0.3,0.0,0.0,0.0]
[1777337419485,59.89,77387.5,0.3,0.0,0.0,0.0]
[1777337424521,59.89,77390.63,0.3,0.0,0.0,0.0]
[1777337429555,59.89,77390.08,0.3,0.0,0.0,0.0]
[1777337431568,59.89,77388.28,0.3,0.0,0.0,0.0]
[1777337436603,59.89,77388.08,0.3,0.0,0.0,0.0]
[1777337441639,59.89,77388.4,0.3,0.0,0.0,0.0]
[1777337446676,59.89,77391.21,0.3,0.0,0.0,0.0]
[1777337451708,59.89,77385.08,0.3,0.0,0.0,0.0]
[1777337456748,59.89,77379.78,0.3,0.0,0.0,0.0]
[1777337460773,59.89,77356.91,0.3,0.0,0.0,0.0]
[1777337465808,59.89,77353.35,0.3,0.0,0.0,0.0]
[1777337470842,59.89,77354.15,0.3,0.0,0.0,0.0]
[1777337472857,59.89,77362.99,0.3,0.0,0.0,0.0]
[1777337477893,59.89,77365.58,0.3,0.0,0.0,0.0]
[1777337482930,59.89,77365.43,0.3,0.0,0.0,0.0]
[1777337486960,59.89,77357.16,0.3,0.0,0.0,0.0]
[1777337488974,59.89,77350.74,0.3,0.0,0.0,0.0]
[1777337491995,59.89,77347.28,0.3,0.0,0.0,0.0]
[1777337495026,59.89,77353.61,0.3,0.0,0.0,0.0]
[1777337496024,59.89,77360.43,0.3,0.0,0.0,0.0]
[1777337498042,59.89,77352.92,0.3,0.0,0.0,0.0]
[1777337503073,59.89,77350.74,0.3,0.0,0.0,0.0]
[1777337508108,59.89,77352.94,0.3,0.0,0.0,0.0]
[1777337513143,59.89,77349.35,0.3,0.0,0.0,0.0]
[1777337516165,59.89,77339.03,0.3,0.0,0.0,0.0]
[1777337518182,59.89,77318.37,0.3,0.0,0.0,0.0]
[1777337519188,59.89,77307.73,0.3,0.0,0.0,0.0]
[1777337521203,59.89,77299.39,0.3,0.0,0.0,0.0]
[1777337526237,59.89,77301.74,0.3,0.0,0.0,0.0]
[1777337528252,59.89,77290.89,0.3,0.0,0.0,0.0]
[1777337533287,59.89,77287.87,0.3,0.0,0.0,0.0]
[1777337536307,59.89,77277.5,0.3,0.0,0.0,0.0]
[1777337541343,59.89,77275.1,0.3,0.0,0.0,0.0]
[1777337547384,59.89,77272.46,0.3,0.0,0.0,0.0]
[1777337551412,59.89,77274.78,0.3,0.0,0.0,0.0]
[1777337556447,59.89,77283.38,0.3,0.0,0.0,0.0]
[1777337561483,59.89,77293.34,0.3,0.0,0.0,0.0]
[1777337562490,59.89,77299.84,0.3,0.0,0.0,0.0]
[1777337567524,59.89,77299.83,0.3,0.0,0.0,0.0]
[1777337572559,59.89,77303.51,0.3,0.0,0.0,0.0]
[1777337577595,59.89,77314.83,0.3,0.0,0.0,0.0]
[1777337582629,59.89,77313.04,0.3,0.0,0.0,0.0]
[1777337587665,59.89,77311.47,0.3,0.0,0.0,0.0]
[1777337593706,59.89,77312.38,0.3,0.0,0.0,0.0]
[1777337598744,59.89,77317.44,0.3,0.0,0.0,0.0]
[1777337602770,59.89,77326.23,0.3,0.0,0.0,0.0]
[1777337606797,59.89,77334.06,0.3,0.0,0.0,0.0]
[1777337608818,59.89,77340.48,0.3,0.0,0.0,0.0]
[1777337613848,59.89,77345.61,0.3,0.0,0.0,0.0]
[1777337615861,59.89,77352.3,0.3,0.0,0.0,0.0]
[1777337620895,59.89,77355.65,0.3,0.0,0.0,0.0]
[1777337621902,59.89,77348.68,0.3,0.0,0.0,0.0]
[1777337626938,59.89,77348.15,0.3,0.0,0.0,0.0]
[1777337630971,59.89,77358.21,0.3,0.0,0.0,0.0]
[1777337636009,59.89,77361.59,0.3,0.0,0.0,0.0]
[1777337641042,59.89,77362.9,0.3,0.0,0.0,0.0]
[1777337643055,59.89,77374.14,0.3,0.0,0.0,0.0]
[1777337646076,59.89,77381.36,0.3,0.0,0.0,0.0]
[1777337651112,59.89,77383.47,0.3,0.0,0.0,0.0]
[1777337655142,59.89,77376.31,0.3,0.0,0.0,0.0]
[1777337660177,59.89,77377.93,0.3,0.0,0.0,0.0]
[1777337665212,59.89,77380.39,0.3,0.0,0.0,0.0]
[1777337670247,59.89,77384.06,0.3,0.0,0.0,0.0]
[1777337671256,59.89,77383.36,0.3,0.0,0.0,0.0]
[1777337678303,59.89,77382.57,0.3,0.0,0.0,0.0]
[1777337683338,59.89,77382.66,0.3,0.0,0.0,0.0]
[1777337688375,59.89,77379.22,0.3,0.0,0.0,0.0]
[1777337693411,59.89,77379.97,0.3,0.0,0.0,0.0]
[1777337698445,59.89,77384.31,0.3,0.0,0.0,0.0]
[1777337701466,59.89,77391.27,0.3,0.0,0.0,0.0]
[1777337704470,59.89,77397.82,0.3,0.0,0.0,0.0]
[1777337709522,59.89,77397.2,0.3,0.0,0.0,0.0]
[1777337712543,59.89,77404.18,0.3,0.0,0.0,0.0]
[1777337717580,59.89,77410.56,0.3,0.0,0.0,0.0]
[1777337722615,59.89,77410.2,0.3,0.0,0.0,0.0]
[1777337723623,59.89,77402.08,0.3,0.0,0.0,0.0]
[1777337728657,59.89,77400.51,0.3,0.0,0.0,0.0]
[1777337731678,59.89,77401.12,0.3,0.0,0.0,0.0]
[1777337736715,59.89,77401.37,0.3,0.0,0.0,0.0]
[1777337741749,59.89,77401.19,0.3,0.0,0.0,0.0]
[1777337746784,59.89,77406.72,0.3,0.0,0.0,0.0]
[1777337751819,59.89,77405.94,0.3,0.0,0.0,0.0]
[1777337756853,59.89,77405.62,0.3,0.0,0.0,0.0]
[1777337761888,59.89,77406.93,0.3,0.0,0.0,0.0]
[1777337766923,59.89,77407.86,0.3,0.0,0.0,0.0]
[1777337771958,59.89,77407.02,0.3,0.0,0.0,0.0]
[1777337776994,59.89,77409.23,0.3,0.0,0.0,0.0]
[1777337779011,59.89,77416.19,0.3,0.0,0.0,0.0]
[1777337784044,59.89,77415.17,0.3,0.0,0.0,0.0]
[1777337789080,59.89,77418.05,0.3,0.0,0.0,0.0]
[1777337791093,59.89,77417.56,0.3,0.0,0.0,0.0]
[1777337796129,59.89,77418.06,0.3,0.0,0.0,0.0]
[1777337801164,59.89,77418.38,0.3,0.0,0.0,0.0]
[1777337806200,59.89,77418.42,0.3,0.0,0.0,0.0]
[1777337807206,59.89,77411.77,0.3,0.0,0.0,0.0]
[1777337812241,59.89,77408.51,0.3,0.0,0.0,0.0]
[1777337817277,59.89,77409.41,0.3,0.0,0.0,0.0]
[1777337822313,59.89,77408.67,0.3,0.0,0.0,0.0]
[1777337824327,59.89,77400.8,0.3,0.0,0.0,0.0]
[1777337829363,59.89,77395.76,0.3,0.0,0.0,0.0]
[1777337834397,59.89,77396.49,0.3,0.0,0.0,0.0]
[1777337839431,59.89,77396.15,0.3,0.0,0.0,0.0]
[1777337843461,59.89,77389.5,0.3,0.0,0.0,0.0]
[1777337848497,59.89,77387.97,0.3,0.0,0.0,0.0]
[1777337851518,59.89,77388.18,0.3,0.0,0.0,0.0]
[1777337856552,59.89,77393.65,0.3,0.0,0.0,0.0]
[1777337861588,59.89,77398.49,0.3,0.0,0.0,0.0]
[1777337865650,59.89,77390.95,0.3,0.0,0.0,0.0]
[1777337870652,59.89,77389.72,0.3,0.0,0.0,0.0]
[1777337875720,59.89,77391.29,0.3,0.0,0.0,0.0]
[1777337880721,59.89,77392.27,0.3,0.0,0.0,0.0]
[1777337885790,59.89,77397.34,0.3,0.0,0.0,0.0]
[1777337890793,59.89,77396.47,0.3,0.0,0.0,0.0]
[1777337895860,59.89,77392.64,0.3,0.0,0.0,0.0]
[1777337900869,59.89,77391.91,0.3,0.0,0.0,0.0]
[1777337905930,59.89,77395.73,0.3,0.0,0.0,0.0]
[1777337910938,59.89,77396.79,0.3,0.0,0.0,0.0]
[1777337912952,59.89,77396.28,0.3,0.0,0.0,0.0]
[1777337917989,59.89,77395.28,0.3,0.0,0.0,0.0]
[1777337923022,59.89,77396.05,0.3,0.0,0.0,0.0]
[1777337928058,59.89,77390.93,0.3,0.0,0.0,0.0]
[1777337929065,59.89,77381.11,0.3,0.0,0.0,0.0]
[1777337930073,59.89,77372.19,0.3,0.0,0.0,0.0]
[1777337935106,59.89,77373.37,0.3,0.0,0.0,0.0]
[1777337940141,59.89,77374.16,0.3,0.0,0.0,0.0]
[1777337945177,59.89,77369.13,0.3,0.0,0.0,0.0]
[1777337950211,59.89,77370.78,0.3,0.0,0.0,0.0]
[1777337955264,59.89,77371.42,0.3,0.0,0.0,0.0]
[1777337960299,59.89,77372.65,0.3,0.0,0.0,0.0]
[1777337965334,59.89,77376.11,0.3,0.0,0.0,0.0]
[1777337970368,59.89,77374.07,0.3,0.0,0.0,0.0]
[1777337971375,59.89,77373.67,0.3,0.0,0.0,0.0]
[1777337976420,59.89,77375.19,0.3,0.0,0.0,0.0]
[1777337981445,59.89,77372.86,0.3,0.0,0.0,0.0]
[1777337986490,59.89,77371.47,0.3,0.0,0.0,0.0]
[1777337992525,59.89,77371.74,0.3,0.0,0.0,0.0]
[1777337997559,59.89,77371.98,0.3,0.0,0.0,0.0]
[1777338000584,59.89,77364.89,0.3,0.0,0.0,0.0]
[1777338005618,59.89,77373.57,0.3,0.0,0.0,0.0]
[1777338010652,59.89,77376.59,0.3,0.0,0.0,0.0]
[1777338015698,59.89,77376.59,0.3,0.0,0.0,0.0]
[1777338016705,59.89,77353.39,0.3,0.0,0.0,0.0]
[1777338022741,59.89,77354.26,0.3,0.0,0.0,0.0]
[1777338027776,59.89,77354.43,0.3,0.0,0.0,0.0]
[1777338031805,59.89,77351.34,0.3,0.0,0.0,0.0]
[1777338036846,59.89,77353.43,0.3,0.0,0.0,0.0]
[1777338041873,59.89,77353.3,0.3,0.0,0.0,0.0]
[1777338046908,59.89,77350.69,0.3,0.0,0.0,0.0]
[1777338051944,59.89,77351.38,0.3,0.0,0.0,0.0]
[1777338056988,59.89,77354.08,0.3,0.0,0.0,0.0]
[1777338061006,59.89,77347.61,0.3,0.0,0.0,0.0]
[1777338066041,59.89,77347.17,0.3,0.0,0.0,0.0]
[1777338071076,59.89,77347.52,0.3,0.0,0.0,0.0]
[1777338076111,59.89,77350.27,0.3,0.0,0.0,0.0]
[1777338081147,59.89,77347.81,0.3,0.0,0.0,0.0]
[1777338086182,59.89,77348.65,0.3,0.0,0.0,0.0]
[1777338091217,59.89,77344.82,0.3,0.0,0.0,0.0]
[1777338096251,59.89,77348.18,0.3,0.0,0.0,0.0]
[1777338101286,59.89,77345.52,0.3,0.0,0.0,0.0]
[1777338106322,59.89,77344.72,0.3,0.0,0.0,0.0]
[1777338108336,59.89,77332.48,0.3,0.0,0.0,0.0]
[1777338113371,59.89,77334.56,0.3,0.0,0.0,0.0]
[1777338118408,59.89,77334.95,0.3,0.0,0.0,0.0]
[1777338123445,59.89,77331.09,0.3,0.0,0.0,0.0]
[1777338125461,59.89,77338.24,0.3,0.0,0.0,0.0]
[1777338126464,59.89,77345.89,0.3,0.0,0.0,0.0]
[1777338129484,59.89,77353.72,0.3,0.0,0.0,0.0]
[1777338131498,59.89,77341.68,0.3,0.0,0.0,0.0]
[1777338135527,59.89,77334.32,0.3,0.0,0.0,0.0]
[1777338136534,59.89,77326.52,0.3,0.0,0.0,0.0]
[1777338141568,59.89,77327.46,0.3,0.0,0.0,0.0]
[1777338146604,59.89,77327.72,0.3,0.0,0.0,0.0]
[1777338152646,59.89,77328.32,0.3,0.0,0.0,0.0]
[1777338157695,59.89,77328.28,0.3,0.0,0.0,0.0]
[1777338162719,59.89,77324.32,0.3,0.0,0.0,0.0]
[1777338167765,59.89,77315.97,0.3,0.0,0.0,0.0]
[1777338172789,59.89,77313.83,0.3,0.0,0.0,0.0]
[1777338177835,59.89,77319.81,0.3,0.0,0.0,0.0]
[1777338182859,59.89,77330.76,0.3,0.0,0.0,0.0]
[1777338185881,59.89,77341.97,0.3,0.0,0.0,0.0]
[1777338186887,59.89,77351.07,0.3,0.0,0.0,0.0]
[1777338192930,59.89,77349.15,0.3,0.0,0.0,0.0]
[1777338197975,59.89,77346.17,0.3,0.0,0.0,0.0]
[1777338203000,59.89,77347.05,0.3,0.0,0.0,0.0]
[1777338208050,59.89,77344.2,0.3,0.0,0.0,0.0]
[1777338211055,59.89,77343.93,0.3,0.0,0.0,0.0]
[1777338216090,59.89,77348.01,0.3,0.0,0.0,0.0]
[1777338221125,59.89,77351.74,0.3,0.0,0.0,0.0]
[1777338226161,59.89,77349.8,0.3,0.0,0.0,0.0]
[1777338231196,59.89,77349.71,0.3,0.0,0.0,0.0]
[1777338236231,59.89,77352.71,0.3,0.0,0.0,0.0]
[1777338241266,59.89,77346.47,0.3,0.0,0.0,0.0]
[1777338246302,59.89,77346.66,0.3,0.0,0.0,0.0]
[1777338251338,59.89,77346.28,0.3,0.0,0.0,0.0]
[1777338256371,59.89,77348.55,0.3,0.0,0.0,0.0]
[1777338261407,59.89,77348.65,0.3,0.0,0.0,0.0]
[1777338266444,59.89,77351.71,0.3,0.0,0.0,0.0]
[1777338268472,59.89,77361.59,0.3,0.0,0.0,0.0]
[1777338272484,59.89,77361.37,0.3,0.0,0.0,0.0]
[1777338278542,59.89,77359.89,0.3,0.0,0.0,0.0]
[1777338283561,59.89,77359.21,0.3,0.0,0.0,0.0]
[1777338288612,59.89,77358.95,0.3,0.0,0.0,0.0]
[1777338293631,59.89,77358.76,0.3,0.0,0.0,0.0]
[1777338298682,59.89,77359.46,0.3,0.0,0.0,0.0]
[1777338303701,59.89,77361.82,0.3,0.0,0.0,0.0]
[1777338308752,59.89,77362.56,0.3,0.0,0.0,0.0]
[1777338313771,59.89,77364.86,0.3,0.0,0.0,0.0]
[1777338318823,59.89,77363.65,0.3,0.0,0.0,0.0]
[1777338323841,59.89,77360.87,0.3,0.0,0.0,0.0]
[1777338328893,59.89,77361.33,0.3,0.0,0.0,0.0]
[1777338332904,59.89,77360.21,0.3,0.0,0.0,0.0]
[1777338336933,59.89,77366.87,0.3,0.0,0.0,0.0]
[1777338341968,59.89,77361.64,0.3,0.0,0.0,0.0]
[1777338347003,59.89,77360.44,0.3,0.0,0.0,0.0]
[1777338352039,59.89,77361.79,0.3,0.0,0.0,0.0]
[1777338358080,59.89,77362.62,0.3,0.0,0.0,0.0]
[1777338363116,59.89,77362.23,0.3,0.0,0.0,0.0]
[1777338368150,59.89,77363.03,0.3,0.0,0.0,0.0]
[1777338373186,59.89,77362.48,0.3,0.0,0.0,0.0]
[1777338378221,59.89,77362.57,0.3,0.0,0.0,0.0]
[1777338383256,59.89,77363.22,0.3,0.0,0.0,0.0]
[1777338387283,59.89,77355.96,0.3,0.0,0.0,0.0]
[1777338389317,59.89,77348.91,0.3,0.0,0.0,0.0]
[1777338391311,59.89,77349.54,0.3,0.0,0.0,0.0]
[1777338393325,59.89,77358.89,0.3,0.0,0.0,0.0]
[1777338399387,59.89,77359.74,0.3,0.0,0.0,0.0]
[1777338404402,59.89,77357.71,0.3,0.0,0.0,0.0]
[1777338409457,59.89,77359.36,0.3,0.0,0.0,0.0]
[1777338414477,59.89,77361.01,0.3,0.0,0.0,0.0]
[1777338419554,59.89,77365.17,0.3,0.0,0.0,0.0]
[1777338423541,59.89,77374.07,0.3,0.0,0.0,0.0]
[1777338424548,59.89,77380.53,0.3,0.0,0.0,0.0]
[1777338429628,59.89,77381.34,0.3,0.0,0.0,0.0]
[1777338434617,59.89,77370.8,0.3,0.0,0.0,0.0]
[1777338439653,59.89,77372.38,0.3,0.0,0.0,0.0]
[1777338445694,59.89,77376.08,0.3,0.0,0.0,0.0]
[1777338450730,59.89,77378.16,0.3,0.0,0.0,0.0]
[1777338452747,59.89,77378.14,0.3,0.0,0.0,0.0]
[1777338457780,59.89,77378.58,0.3,0.0,0.0,0.0]
[1777338462815,59.89,77378.38,0.3,0.0,0.0,0.0]
[1777338468855,59.89,77373.84,0.3,0.0,0.0,0.0]
[1777338473891,59.89,77369.93,0.3,0.0,0.0,0.0]
[1777338478925,59.89,77364.31,0.3,0.0,0.0,0.0]
[1777338483960,59.89,77362.51,0.3,0.0,0.0,0.0]
[1777338488996,59.89,77362.11,0.3,0.0,0.0,0.0]
[1777338494030,59.89,77367.68,0.3,0.0,0.0,0.0]
[1777338499065,59.89,77374.25,0.3,0.0,0.0,0.0]
[1777338504100,59.89,77372.41,0.3,0.0,0.0,0.0]
[1777338505108,59.89,77365.31,0.3,0.0,0.0,0.0]
[1777338510191,59.89,77364.42,0.3,0.0,0.0,0.0]
[1777338512156,59.89,77364.54,0.3,0.0,0.0,0.0]
[1777338520261,59.89,77365.86,0.3,0.0,0.0,0.0]
[1777338526255,59.89,77366.32,0.3,0.0,0.0,0.0]
[1777338531291,59.89,77366.14,0.3,0.0,0.0,0.0]
[1777338536325,59.89,77366.05,0.3,0.0,0.0,0.0]
[1777338541359,59.89,77365.1,0.3,0.0,0.0,0.0]
[1777338547406,59.89,77366.79,0.3,0.0,0.0,0.0]
[1777338552439,59.89,77366.85,0.3,0.0,0.0,0.0]
[1777338557472,59.89,77366.69,0.3,0.0,0.0,0.0]
[1777338562508,59.89,77358.12,0.3,0.0,0.0,0.0]
[1777338565529,59.89,77349.09,0.3,0.0,0.0,0.0]
[1777338570612,59.89,77350.45,0.3,0.0,0.0,0.0]
[1777338571571,59.89,77350.51,0.3,0.0,0.0,0.0]
[1777338576606,59.89,77350.25,0.3,0.0,0.0,0.0]
[1777338581643,59.89,77348.85,0.3,0.0,0.0,0.0]
[1777338586677,59.89,77349.45,0.3,0.0,0.0,0.0]
[1777338591712,59.89,77349.94,0.3,0.0,0.0,0.0]
[1777338596747,59.89,77352.91,0.3,0.0,0.0,0.0]
[1777338601782,59.89,77353.56,0.3,0.0,0.0,0.0]
[1777338606817,59.89,77359.82,0.3,0.0,0.0,0.0]
[1777338611861,59.89,77360.03,0.3,0.0,0.0,0.0]
[1777338616889,59.89,77353.16,0.3,0.0,0.0,0.0]
[1777338621924,59.89,77352.95,0.3,0.0,0.0,0.0]
[1777338627966,59.89,77351.83,0.3,0.0,0.0,0.0]
[1777338631038,59.89,77352.0,0.3,0.0,0.0,0.0]
[1777338637031,59.89,77346.03,0.3,0.0,0.0,0.0]
[1777338642066,59.89,77342.98,0.3,0.0,0.0,0.0]
[1777338647101,59.89,77336.69,0.3,0.0,0.0,0.0]
[1777338652137,59.89,77338.3,0.3,0.0,0.0,0.0]
[1777338657173,59.89,77340.52,0.3,0.0,0.0,0.0]
[1777338662208,59.89,77340.29,0.3,0.0,0.0,0.0]
[1777338664222,59.89,77347.14,0.3,0.0,0.0,0.0]
[1777338670265,59.89,77346.64,0.3,0.0,0.0,0.0]
[1777338676306,59.89,77349.03,0.3,0.0,0.0,0.0]
[1777338681389,59.89,77349.36,0.3,0.0,0.0,0.0]
[1777338687383,59.89,77348.68,0.3,0.0,0.0,0.0]
[1777338691459,59.89,77346.79,0.3,0.0,0.0,0.0]
[1777338698459,59.89,77349.02,0.3,0.0,0.0,0.0]
[1777338703494,59.89,77347.82,0.3,0.0,0.0,0.0]
[1777338708530,59.89,77347.91,0.3,0.0,0.0,0.0]
[1777338713564,59.89,77347.44,0.3,0.0,0.0,0.0]
[1777338719607,59.89,77348.74,0.3,0.0,0.0,0.0]
[1777338724642,59.89,77350.22,0.3,0.0,0.0,0.0]
[1777338729679,59.89,77349.11,0.3,0.0,0.0,0.0]
[1777338734712,59.89,77343.91,0.3,0.0,0.0,0.0]
[1777338740754,59.89,77347.04,0.3,0.0,0.0,0.0]
[1777338745790,59.89,77346.44,0.3,0.0,0.0,0.0]
[1777338751831,59.89,77346.53,0.3,0.0,0.0,0.0]
[1777338756866,59.89,77347.4,0.3,0.0,0.0,0.0]
[1777338761956,59.89,77347.89,0.3,0.0,0.0,0.0]
[1777338767943,59.89,77352.07,0.3,0.0,0.0,0.0]
[1777338772979,59.89,77353.01,0.3,0.0,0.0,0.0]
[1777338778015,59.89,77353.18,0.3,0.0,0.0,0.0]
[1777338783051,59.89,77353.17,0.3,0.0,0.0,0.0]
[1777338788089,59.89,77356.5,0.3,0.0,0.0,0.0]
[1777338793139,59.89,77354.06,0.3,0.0,0.0,0.0]
[1777338802237,59.89,77354.15,0.3,0.0,0.0,0.0]
[1777338807240,59.89,77356.33,0.3,0.0,0.0,0.0]
[1777338811268,59.89,77354.46,0.3,0.0,0.0,0.0]
[1777338816302,59.89,77354.71,0.3,0.0,0.0,0.0]
[1777338822377,59.89,77357.46,0.3,0.0,0.0,0.0]
[1777338827379,59.89,77359.42,0.3,0.0,0.0,0.0]
[1777338832447,59.89,77359.43,0.3,0.0,0.0,0.0]
[1777338837450,59.89,77359.93,0.3,0.0,0.0,0.0]
[1777338842519,59.89,77360.0,0.3,0.0,0.0,0.0]
[1777338847519,59.89,77359.59,0.3,0.0,0.0,0.0]
[1777338852589,59.89,77358.65,0.3,0.0,0.0,0.0]
[1777338858596,59.89,77358.09,0.3,0.0,0.0,0.0]
[1777338863631,59.89,77358.42,0.3,0.0,0.0,0.0]
[1777338868667,59.89,77357.81,0.3,0.0,0.0,0.0]
[1777338872729,59.89,77355.23,0.3,0.0,0.0,0.0]
[1777338874708,59.89,77345.27,0.3,0.0,0.0,0.0]
[1777338877729,59.89,77338.39,0.3,0.0,0.0,0.0]
[1777338882799,59.89,77337.46,0.3,0.0,0.0,0.0]
[1777338887800,59.89,77337.67,0.3,0.0,0.0,0.0]
[1777338892870,59.89,77336.03,0.3,0.0,0.0,0.0]
[1777338897872,59.89,77331.76,0.3,0.0,0.0,0.0]
[1777338902939,59.89,77330.99,0.3,0.0,0.0,0.0]
[1777338907943,59.89,77326.87,0.3,0.0,0.0,0.0]
[1777338913009,59.89,77325.25,0.3,0.0,0.0,0.0]
[1777338918010,59.89,77324.22,0.3,0.0,0.0,0.0]
[1777338923079,59.89,77319.49,0.3,0.0,0.0,0.0]
[1777338928080,59.89,77320.38,0.3,0.0,0.0,0.0]
[1777338931102,59.89,77318.82,0.3,0.0,0.0,0.0]
[1777338936137,59.89,77317.93,0.3,0.0,0.0,0.0]
[1777338939158,59.89,77310.34,0.3,0.0,0.0,0.0]
[1777338941171,59.89,77302.36,0.3,0.0,0.0,0.0]
[1777338946211,59.89,77301.2,0.3,0.0,0.0,0.0]
[1777338951246,59.89,77307.58,0.3,0.0,0.0,0.0]
[1777338952254,59.89,77314.0,0.3,0.0,0.0,0.0]
[1777338957288,59.89,77316.54,0.3,0.0,0.0,0.0]
[1777338962324,59.89,77318.41,0.3,0.0,0.0,0.0]
[1777338968365,59.89,77318.86,0.3,0.0,0.0,0.0]
[1777338973429,59.89,77318.92,0.3,0.0,0.0,0.0]
[1777338978436,59.89,77319.61,0.3,0.0,0.0,0.0]
[1777338983512,59.89,77319.43,0.3,0.0,0.0,0.0]
[1777338989513,59.89,77316.59,0.3,0.0,0.0,0.0]
[1777338993582,59.89,77316.39,0.3,0.0,0.0,0.0]
[1777338999583,59.89,77310.69,0.3,0.0,0.0,0.0]
[1777339004619,59.89,77309.01,0.3,0.0,0.0,0.0]
[1777339007639,59.89,77315.48,0.3,0.0,0.0,0.0]
[1777339011668,59.89,77322.43,0.3,0.0,0.0,0.0]
[1777339016703,59.89,77322.62,0.3,0.0,0.0,0.0]
[1777339021737,59.89,77322.5,0.3,0.0,0.0,0.0]
[1777339026772,59.89,77322.35,0.3,0.0,0.0,0.0]
[1777339032815,59.89,77321.56,0.3,0.0,0.0,0.0]
[1777339037850,59.89,77320.94,0.3,0.0,0.0,0.0]
[1777339042885,59.89,77316.37,0.3,0.0,0.0,0.0]
[1777339048928,59.89,77312.42,0.3,0.0,0.0,0.0]
[1777339051948,59.89,77304.93,0.3,0.0,0.0,0.0]
[1777339056983,59.89,77296.41,0.3,0.0,0.0,0.0]
[1777339062018,59.89,77295.55,0.3,0.0,0.0,0.0]
[1777339067053,59.89,77293.85,0.3,0.0,0.0,0.0]
[1777339072090,59.89,77293.54,0.3,0.0,0.0,0.0]
[1777339079137,59.89,77293.4,0.3,0.0,0.0,0.0]
[1777339084214,59.89,77289.37,0.3,0.0,0.0,0.0]
[1777339087193,59.89,77281.88,0.3,0.0,0.0,0.0]
[1777339092228,59.89,77278.22,0.3,0.0,0.0,0.0]
[1777339097264,59.89,77272.22,0.3,0.0,0.0,0.0]
[1777339102298,59.89,77266.68,0.3,0.0,0.0,0.0]
[1777339107333,59.89,77259.68,0.3,0.0,0.0,0.0]
[1777339111361,59.89,77255.76,0.3,0.0,0.0,0.0]
[1777339116397,59.89,77255.52,0.3,0.0,0.0,0.0]
[1777339122439,59.89,77261.02,0.3,0.0,0.0,0.0]
[1777339123446,59.89,77267.43,0.3,0.0,0.0,0.0]
[1777339128481,59.89,77270.2,0.3,0.0,0.0,0.0]
[1777339133515,59.89,77262.09,0.3,0.0,0.0,0.0]
[1777339138550,59.89,77260.88,0.3,0.0,0.0,0.0]
[1777339143585,59.89,77259.8,0.3,0.0,0.0,0.0]
[1777339151640,59.89,77257.72,0.3,0.0,0.0,0.0]
[1777339156677,59.89,77258.33,0.3,0.0,0.0,0.0]
[1777339163726,59.89,77257.34,0.3,0.0,0.0,0.0]
[1777339168760,59.89,77253.41,0.3,0.0,0.0,0.0]
[1777339172789,59.89,77253.78,0.3,0.0,0.0,0.0]
[1777339177824,59.89,77249.73,0.3,0.0,0.0,0.0]
[1777339180844,59.89,77241.52,0.3,0.0,0.0,0.0]
[1777339183865,59.89,77235.26,0.3,0.0,0.0,0.0]
[1777339187893,59.89,77225.51,0.3,0.0,0.0,0.0]
[1777339191921,59.89,77216.59,0.3,0.0,0.0,0.0]
[1777339196958,59.89,77213.89,0.3,0.0,0.0,0.0]
[1777339200985,59.89,77199.52,0.3,0.0,0.0,0.0]
[1777339204014,59.89,77205.91,0.3,0.0,0.0,0.0]
[1777339209041,59.89,77209.02,0.3,0.0,0.0,0.0]
[1777339215135,59.89,77208.69,0.3,0.0,0.0,0.0]
[1777339220119,59.89,77202.19,0.3,0.0,0.0,0.0]
[1777339225207,59.89,77204.81,0.3,0.0,0.0,0.0]
[1777339231195,59.89,77204.7,0.3,0.0,0.0,0.0]
[1777339239253,59.89,77206.75,0.3,0.0,0.0,0.0]
[1777339244289,59.89,77207.46,0.3,0.0,0.0,0.0]
[1777339249324,59.89,77205.98,0.3,0.0,0.0,0.0]
[1777339254360,59.89,77205.72,0.3,0.0,0.0,0.0]
[1777339259394,59.89,77204.72,0.3,0.0,0.0,0.0]
[1777339264430,59.89,77206.19,0.3,0.0,0.0,0.0]
[1777339269467,59.89,77207.67,0.3,0.0,0.0,0.0]
[1777339270474,59.89,77220.8,0.3,0.0,0.0,0.0]
[1777339275509,59.89,77225.37,0.3,0.0,0.0,0.0]
[1777339280548,59.89,77226.4,0.3,0.0,0.0,0.0]
[1777339285629,59.89,77230.25,0.3,0.0,0.0,0.0]
[1777339291622,59.89,77231.42,0.3,0.0,0.0,0.0]
[1777339296656,59.89,77231.21,0.3,0.0,0.0,0.0]
[1777339301692,59.89,77234.21,0.3,0.0,0.0,0.0]
[1777339306727,59.89,77236.29,0.3,0.0,0.0,0.0]
[1777339311762,59.89,77234.81,0.3,0.0,0.0,0.0]
[1777339316797,59.89,77238.29,0.3,0.0,0.0,0.0]
[1777339321834,59.89,77240.58,0.3,0.0,0.0,0.0]
[1777339323854,59.89,77248.36,0.3,0.0,0.0,0.0]
[1777339328883,59.89,77248.42,0.3,0.0,0.0,0.0]
[1777339333917,59.89,77247.55,0.3,0.0,0.0,0.0]
[1777339340967,59.89,77246.21,0.3,0.0,0.0,0.0]
[1777339342980,59.89,77238.88,0.3,0.0,0.0,0.0]
[1777339348018,59.89,77239.57,0.3,0.0,0.0,0.0]
[1777339351038,59.89,77239.87,0.3,0.0,0.0,0.0]
[1777339356124,59.89,77238.51,0.3,0.0,0.0,0.0]
[1777339362116,59.89,77238.88,0.3,0.0,0.0,0.0]
[1777339364129,59.89,77230.01,0.3,0.0,0.0,0.0]
[1777339366194,59.89,77219.77,0.3,0.0,0.0,0.0]
[1777339372186,59.89,77220.18,0.3,0.0,0.0,0.0]
[1777339377220,59.89,77223.22,0.3,0.0,0.0,0.0]
[1777339382256,59.89,77215.39,0.3,0.0,0.0,0.0]
[1777339385277,59.89,77222.21,0.3,0.0,0.0,0.0]
[1777339390311,59.89,77219.32,0.3,0.0,0.0,0.0]
[1777339395346,59.89,77218.67,0.3,0.0,0.0,0.0]
[1777339400381,59.89,77217.21,0.3,0.0,0.0,0.0]
[1777339405416,59.89,77216.21,0.3,0.0,0.0,0.0]
[1777339410452,59.89,77217.11,0.3,0.0,0.0,0.0]
[1777339411458,59.89,77215.85,0.3,0.0,0.0,0.0]
[1777339416547,59.89,77215.66,0.3,0.0,0.0,0.0]
[1777339422537,59.89,77214.92,0.3,0.0,0.0,0.0]
[1777339426617,59.89,77206.67,0.3,0.0,0.0,0.0]
[1777339432607,59.89,77205.68,0.3,0.0,0.0,0.0]
[1777339441676,59.89,77203.88,0.3,0.0,0.0,0.0]
[1777339444690,59.89,77210.75,0.3,0.0,0.0,0.0]
[1777339449725,59.89,77214.39,0.3,0.0,0.0,0.0]
[1777339454760,59.89,77213.07,0.3,0.0,0.0,0.0]
[1777339459797,59.89,77210.07,0.3,0.0,0.0,0.0]
[1777339465838,59.89,77213.2,0.3,0.0,0.0,0.0]
[1777339470872,59.89,77210.51,0.3,0.0,0.0,0.0]
[1777339471880,59.89,77210.2,0.3,0.0,0.0,0.0]
[1777339476968,59.89,77209.52,0.3,0.0,0.0,0.0]
[1777339482956,59.89,77214.14,0.3,0.0,0.0,0.0]
[1777339487992,59.89,77213.7,0.3,0.0,0.0,0.0]
[1777339493027,59.89,77212.02,0.3,0.0,0.0,0.0]
[1777339497108,59.89,77200.98,0.3,0.0,0.0,0.0]
[1777339503096,59.89,77206.61,0.3,0.0,0.0,0.0]
[1777339508131,59.89,77208.7,0.3,0.0,0.0,0.0]
[1777339513166,59.89,77209.01,0.3,0.0,0.0,0.0]
[1777339518201,59.89,77208.47,0.3,0.0,0.0,0.0]
[1777339523236,59.89,77208.14,0.3,0.0,0.0,0.0]
[1777339528271,59.89,77205.15,0.3,0.0,0.0,0.0]
[1777339531293,59.89,77204.33,0.3,0.0,0.0,0.0]
[1777339536327,59.89,77207.32,0.3,0.0,0.0,0.0]
[1777339541363,59.89,77207.01,0.3,0.0,0.0,0.0]
[1777339542370,59.89,77215.46,0.3,0.0,0.0,0.0]
[1777339547458,59.89,77216.92,0.3,0.0,0.0,0.0]
[1777339553446,59.89,77214.65,0.3,0.0,0.0,0.0]
[1777339558484,59.89,77213.25,0.3,0.0,0.0,0.0]
[1777339563516,59.89,77211.87,0.3,0.0,0.0,0.0]
[1777339568551,59.89,77210.38,0.3,0.0,0.0,0.0]
[1777339574594,59.89,77209.65,0.3,0.0,0.0,0.0]
[1777339579628,59.89,77209.27,0.3,0.0,0.0,0.0]
[1777339584664,59.89,77209.55,0.3,0.0,0.0,0.0]
[1777339589699,59.89,77209.91,0.3,0.0,0.0,0.0]
[1777339592721,59.89,77213.58,0.3,0.0,0.0,0.0]
[1777339596748,59.89,77220.03,0.3,0.0,0.0,0.0]
[1777339601783,59.89,77220.98,0.3,0.0,0.0,0.0]
[1777339606819,59.89,77223.01,0.3,0.0,0.0,0.0]
[1777339609841,59.89,77232.37,0.3,0.0,0.0,0.0]
[1777339614875,59.89,77233.5,0.3,0.0,0.0,0.0]
[1777339617897,59.89,77225.85,0.3,0.0,0.0,0.0]
[1777339622932,59.89,77226.56,0.3,0.0,0.0,0.0]
[1777339628020,59.89,77224.93,0.3,0.0,0.0,0.0]
[1777339634008,59.89,77223.19,0.3,0.0,0.0,0.0]
[1777339640050,59.89,77228.47,0.3,0.0,0.0,0.0]
[1777339645086,59.89,77230.52,0.3,0.0,0.0,0.0]
[1777339650122,59.89,77233.68,0.3,0.0,0.0,0.0]
[1777339651128,59.89,77234.09,0.3,0.0,0.0,0.0]
[1777339658231,59.89,77233.86,0.3,0.0,0.0,0.0]
[1777339665228,59.89,77229.44,0.3,0.0,0.0,0.0]
[1777339671270,59.89,77228.63,0.3,0.0,0.0,0.0]
[1777339676307,59.89,77231.06,0.3,0.0,0.0,0.0]
[1777339682347,59.89,77228.62,0.3,0.0,0.0,0.0]
[1777339687382,59.89,77228.05,0.3,0.0,0.0,0.0]
[1777339693425,59.89,77228.23,0.3,0.0,0.0,0.0]
[1777339697452,59.89,77222.14,0.3,0.0,0.0,0.0]
[1777339702487,59.89,77222.93,0.3,0.0,0.0,0.0]
[1777339707522,59.89,77221.54,0.3,0.0,0.0,0.0]
[1777339711550,59.89,77217.2,0.3,0.0,0.0,0.0]
[1777339716585,59.89,77212.12,0.3,0.0,0.0,0.0]
[1777339721620,59.89,77210.96,0.3,0.0,0.0,0.0]
[1777339726656,59.89,77210.92,0.3,0.0,0.0,0.0]
[1777339731691,59.89,77211.51,0.3,0.0,0.0,0.0]
[1777339736729,59.89,77209.06,0.3,0.0,0.0,0.0]
[1777339737735,59.89,77200.5,0.3,0.0,0.0,0.0]
[1777339742770,59.89,77199.55,0.3,0.0,0.0,0.0]
[1777339747807,59.89,77206.22,0.3,0.0,0.0,0.0]
[1777339753902,59.89,77206.15,0.3,0.0,0.0,0.0]
[1777339761904,59.89,77206.56,0.3,0.0,0.0,0.0]
[1777339767946,59.89,77209.0,0.3,0.0,0.0,0.0]
[1777339771975,59.89,77202.12,0.3,0.0,0.0,0.0]
[1777339778017,59.89,77202.68,0.3,0.0,0.0,0.0]
[1777339783052,59.89,77197.8,0.3,0.0,0.0,0.0]
[1777339788086,59.89,77195.83,0.3,0.0,0.0,0.0]
[1777339791108,59.89,77187.72,0.3,0.0,0.0,0.0]
[1777339796147,59.89,77188.7,0.3,0.0,0.0,0.0]
[1777339797151,59.89,77218.37,0.3,0.0,0.0,0.0]
[1777339798157,59.89,77226.82,0.3,0.0,0.0,0.0]
[1777339803193,59.89,77217.1,0.3,0.0,0.0,0.0]
[1777339806213,59.89,77206.92,0.3,0.0,0.0,0.0]
[1777339810243,59.89,77197.93,0.3,0.0,0.0,0.0]
[1777339815277,59.89,77195.47,0.3,0.0,0.0,0.0]
[1777339823333,59.89,77197.12,0.3,0.0,0.0,0.0]
[1777339828368,59.89,77200.29,0.3,0.0,0.0,0.0]
[1777339831389,59.89,77200.83,0.3,0.0,0.0,0.0]
[1777339833403,59.89,77192.03,0.3,0.0,0.0,0.0]
[1777339837430,59.89,77198.28,0.3,0.0,0.0,0.0]
[1777339842466,59.89,77197.58,0.3,0.0,0.0,0.0]
[1777339847501,59.89,77194.82,0.3,0.0,0.0,0.0]
[1777339854613,59.89,77194.64,0.3,0.0,0.0,0.0]
[1777339861599,59.89,77194.83,0.3,0.0,0.0,0.0]
[1777339863613,59.89,77213.31,0.3,0.0,0.0,0.0]
[1777339868648,59.89,77214.47,0.3,0.0,0.0,0.0]
[1777339871668,59.89,77207.56,0.3,0.0,0.0,0.0]
[1777339876703,59.89,77203.48,0.3,0.0,0.0,0.0]
[1777339881738,59.89,77206.57,0.3,0.0,0.0,0.0]
[1777339886773,59.89,77205.73,0.3,0.0,0.0,0.0]
[1777339891809,59.89,77201.71,0.3,0.0,0.0,0.0]
[1777339896842,59.89,77197.61,0.3,0.0,0.0,0.0]
[1777339901879,59.89,77194.91,0.3,0.0,0.0,0.0]
[1777339906914,59.89,77188.32,0.3,0.0,0.0,0.0]
[1777339911966,59.89,77186.74,0.3,0.0,0.0,0.0]
[1777339917992,59.89,77185.58,0.3,0.0,0.0,0.0]
[1777339922020,59.89,77179.44,0.3,0.0,0.0,0.0]
[1777339927055,59.89,77177.75,0.3,0.0,0.0,0.0]
[1777339932091,59.89,77177.07,0.3,0.0,0.0,0.0]
[1777339937125,59.89,77177.14,0.3,0.0,0.0,0.0]
[1777339941161,59.89,77170.89,0.3,0.0,0.0,0.0]
[1777339942168,59.89,77156.6,0.3,0.0,0.0,0.0]
[1777339947203,59.89,77152.81,0.3,0.0,0.0,0.0]
[1777339951231,59.89,77148.7,0.3,0.0,0.0,0.0]
[1777339955329,59.89,77156.86,0.3,0.0,0.0,0.0]
[1777339961302,59.89,77157.96,0.3,0.0,0.0,0.0]
[1777339966338,59.89,77157.94,0.3,0.0,0.0,0.0]
[1777339971374,59.89,77158.68,0.3,0.0,0.0,0.0]
[1777339976409,59.89,77158.35,0.3,0.0,0.0,0.0]
[1777339981446,59.89,77158.78,0.3,0.0,0.0,0.0]
[1777339986479,59.89,77158.12,0.3,0.0,0.0,0.0]
[1777339991515,59.89,77158.85,0.3,0.0,0.0,0.0]
[1777339994536,59.89,77165.78,0.3,0.0,0.0,0.0]
[1777339999571,59.89,77165.28,0.3,0.0,0.0,0.0]
[1777340004606,59.89,77164.61,0.3,0.0,0.0,0.0]
[1777340009639,59.89,77162.96,0.3,0.0,0.0,0.0]
[1777340013668,59.89,77163.15,0.3,0.0,0.0,0.0]
[1777340018704,59.89,77162.38,0.3,0.0,0.0,0.0]
[1777340023738,59.89,77161.68,0.3,0.0,0.0,0.0]
[1777340025820,59.89,77151.66,0.3,0.0,0.0,0.0]
[1777340028775,59.89,77139.72,0.3,0.0,0.0,0.0]
[1777340029782,59.89,77129.17,0.3,0.0,0.0,0.0]
[1777340033810,59.89,77122.0,0.3,0.0,0.0,0.0]
[1777340038845,59.89,77119.75,0.3,0.0,0.0,0.0]
[1777340043880,59.89,77118.0,0.3,0.0,0.0,0.0]
[1777340048914,59.89,77117.22,0.3,0.0,0.0,0.0]
[1777340053949,59.89,77116.91,0.3,0.0,0.0,0.0]
[1777340058985,59.89,77115.63,0.3,0.0,0.0,0.0]
[1777340064021,59.89,77112.47,0.3,0.0,0.0,0.0]
[1777340066106,59.89,77103.84,0.3,0.0,0.0,0.0]
[1777340071070,59.89,77102.4,0.3,0.0,0.0,0.0]
[1777340076177,59.89,77098.38,0.3,0.0,0.0,0.0]
[1777340082147,59.89,77103.78,0.3,0.0,0.0,0.0]
[1777340087185,59.89,77106.77,0.3,0.0,0.0,0.0]
[1777340092218,59.89,77107.09,0.3,0.0,0.0,0.0]
[1777340097252,59.89,77110.45,0.3,0.0,0.0,0.0]
[1777340102291,59.89,77108.9,0.3,0.0,0.0,0.0]
[1777340107326,59.89,77109.11,0.3,0.0,0.0,0.0]
[1777340112361,59.89,77114.31,0.3,0.0,0.0,0.0]
[1777340115383,59.89,77123.15,0.3,0.0,0.0,0.0]
[1777340116390,59.89,77133.15,0.3,0.0,0.0,0.0]
[1777340119413,59.89,77139.77,0.3,0.0,0.0,0.0]
[1777340123446,59.89,77147.33,0.3,0.0,0.0,0.0]
[1777340125454,59.89,77159.74,0.3,0.0,0.0,0.0]
[1777340130489,59.89,77162.13,0.3,0.0,0.0,0.0]
[1777340131496,59.89,77162.17,0.3,0.0,0.0,0.0]
[1777340136619,59.89,77163.68,0.3,0.0,0.0,0.0]
[1777340142574,59.89,77168.43,0.3,0.0,0.0,0.0]
[1777340145595,59.89,77185.53,0.3,0.0,0.0,0.0]
[1777340150631,59.89,77191.25,0.3,0.0,0.0,0.0]
[1777340155666,59.89,77194.99,0.3,0.0,0.0,0.0]
[1777340156760,59.89,77203.17,0.3,0.0,0.0,0.0]
[1777340159693,59.89,77211.12,0.3,0.0,0.0,0.0]
[1777340164729,59.89,77211.27,0.3,0.0,0.0,0.0]
[1777340166830,59.89,77217.26,0.3,0.0,0.0,0.0]
[1777340168757,59.89,77207.13,0.3,0.0,0.0,0.0]
[1777340171777,59.89,77191.21,0.3,0.0,0.0,0.0]
[1777340176900,59.89,77189.3,0.3,0.0,0.0,0.0]
[1777340181848,59.89,77196.18,0.3,0.0,0.0,0.0]
[1777340186970,59.89,77193.61,0.3,0.0,0.0,0.0]
[1777340191918,59.89,77193.54,0.3,0.0,0.0,0.0]
[1777340197042,59.89,77196.48,0.3,0.0,0.0,0.0]
[1777340202995,59.89,77196.02,0.3,0.0,0.0,0.0]
[1777340208030,59.89,77197.39,0.3,0.0,0.0,0.0]
[1777340213065,59.89,77203.08,0.3,0.0,0.0,0.0]
[1777340218101,59.89,77202.31,0.3,0.0,0.0,0.0]
[1777340223136,59.89,77198.57,0.3,0.0,0.0,0.0]
[1777340228171,59.89,77199.36,0.3,0.0,0.0,0.0]
[1777340233206,59.89,77197.81,0.3,0.0,0.0,0.0]
[1777340238240,59.89,77199.54,0.3,0.0,0.0,0.0]
[1777340241262,59.89,77193.56,0.3,0.0,0.0,0.0]
[1777340246304,59.89,77190.21,0.3,0.0,0.0,0.0]
[1777340250332,59.89,77184.24,0.3,0.0,0.0,0.0]
[1777340251340,59.89,77177.58,0.3,0.0,0.0,0.0]
[1777340256374,59.89,77172.89,0.3,0.0,0.0,0.0]
[1777340261410,59.89,77177.28,0.3,0.0,0.0,0.0]
[1777340266445,59.89,77181.5,0.3,0.0,0.0,0.0]
[1777340269466,59.89,77188.77,0.3,0.0,0.0,0.0]
[1777340274500,59.89,77189.68,0.3,0.0,0.0,0.0]
[1777340279536,59.89,77190.78,0.3,0.0,0.0,0.0]
[1777340284578,59.89,77190.83,0.3,0.0,0.0,0.0]
[1777340289606,59.89,77190.87,0.3,0.0,0.0,0.0]
[1777340294641,59.89,77186.32,0.3,0.0,0.0,0.0]
[1777340299676,59.89,77181.3,0.3,0.0,0.0,0.0]
[1777340304711,59.89,77181.91,0.3,0.0,0.0,0.0]
[1777340309747,59.89,77182.58,0.3,0.0,0.0,0.0]
[1777340311760,59.89,77182.42,0.3,0.0,0.0,0.0]
[1777340316795,59.89,77170.86,0.3,0.0,0.0,0.0]
[1777340321830,59.89,77172.5,0.3,0.0,0.0,0.0]
[1777340326865,59.89,77173.17,0.3,0.0,0.0,0.0]
[1777340331901,59.89,77173.68,0.3,0.0,0.0,0.0]
[1777340336936,59.89,77176.71,0.3,0.0,0.0,0.0]
[1777340341970,59.89,77183.99,0.3,0.0,0.0,0.0]
[1777340347006,59.89,77186.7,0.3,0.0,0.0,0.0]
[1777340352040,59.89,77187.41,0.3,0.0,0.0,0.0]
[1777340358164,59.89,77190.95,0.3,0.0,0.0,0.0]
[1777340364126,59.89,77190.66,0.3,0.0,0.0,0.0]
[1777340369160,59.89,77186.05,0.3,0.0,0.0,0.0]
[1777340371173,59.89,77188.07,0.3,0.0,0.0,0.0]
[1777340376208,59.89,77188.19,0.3,0.0,0.0,0.0]
[1777340381244,59.89,77188.67,0.3,0.0,0.0,0.0]
[1777340383258,59.89,77180.87,0.3,0.0,0.0,0.0]
[1777340388383,59.89,77184.94,0.3,0.0,0.0,0.0]
[1777340394334,59.89,77183.4,0.3,0.0,0.0,0.0]
[1777340399370,59.89,77184.61,0.3,0.0,0.0,0.0]
[1777340404405,59.89,77182.3,0.3,0.0,0.0,0.0]
[1777340409439,59.89,77181.16,0.3,0.0,0.0,0.0]
[1777340414474,59.89,77182.38,0.3,0.0,0.0,0.0]
[1777340419510,59.89,77180.14,0.3,0.0,0.0,0.0]
[1777340423537,59.89,77173.87,0.3,0.0,0.0,0.0]
[1777340428665,59.89,77171.85,0.3,0.0,0.0,0.0]
[1777340431593,59.89,77171.26,0.3,0.0,0.0,0.0]
[1777340436628,59.89,77167.48,0.3,0.0,0.0,0.0]
[1777340441663,59.89,77166.26,0.3,0.0,0.0,0.0]
[1777340447706,59.89,77168.94,0.3,0.0,0.0,0.0]
[1777340455762,59.89,77169.56,0.3,0.0,0.0,0.0]
[1777340460798,59.89,77172.18,0.3,0.0,0.0,0.0]
[1777340465834,59.89,77155.44,0.3,0.0,0.0,0.0]
[1777340470877,59.89,77157.4,0.3,0.0,0.0,0.0]
[1777340475903,59.89,77160.95,0.3,0.0,0.0,0.0]
[1777340480937,59.89,77163.24,0.3,0.0,0.0,0.0]
[1777340485973,59.89,77164.32,0.3,0.0,0.0,0.0]
[1777340491007,59.89,77164.23,0.3,0.0,0.0,0.0]
[1777340496042,59.89,77167.05,0.3,0.0,0.0,0.0]
[1777340501078,59.89,77166.87,0.3,0.0,0.0,0.0]
[1777340507120,59.89,77167.92,0.3,0.0,0.0,0.0]
[1777340512155,59.89,77170.81,0.3,0.0,0.0,0.0]
[1777340517189,59.89,77171.72,0.3,0.0,0.0,0.0]
[1777340522225,59.89,77171.3,0.3,0.0,0.0,0.0]
[1777340528273,59.89,77164.53,0.3,0.0,0.0,0.0]
[1777340533307,59.89,77163.91,0.3,0.0,0.0,0.0]
[1777340538343,59.89,77167.77,0.3,0.0,0.0,0.0]
[1777340543376,59.89,77165.8,0.3,0.0,0.0,0.0]
[1777340547405,59.89,77172.7,0.3,0.0,0.0,0.0]
[1777340551432,59.89,77174.49,0.3,0.0,0.0,0.0]
[1777340556467,59.89,77175.19,0.3,0.0,0.0,0.0]
[1777340561502,59.89,77174.78,0.3,0.0,0.0,0.0]
[1777340564524,59.89,77168.14,0.3,0.0,0.0,0.0]
[1777340569683,59.89,77166.5,0.3,0.0,0.0,0.0]
[1777340575600,59.89,77165.4,0.3,0.0,0.0,0.0]
[1777340580636,59.89,77166.11,0.3,0.0,0.0,0.0]
[1777340585749,59.89,77168.71,0.3,0.0,0.0,0.0]
[1777340587687,59.89,77159.71,0.3,0.0,0.0,0.0]
[1777340589822,59.89,77147.89,0.3,0.0,0.0,0.0]
[1777340594737,59.89,77139.41,0.3,0.0,0.0,0.0]
[1777340599904,59.89,77114.96,0.3,0.0,0.0,0.0]
[1777340602797,59.89,77108.77,0.3,0.0,0.0,0.0]
[1777340603804,59.89,77100.96,0.3,0.0,0.0,0.0]
[1777340608839,59.89,77103.27,0.3,0.0,0.0,0.0]
[1777340611860,59.89,77100.33,0.3,0.0,0.0,0.0]
[1777340613874,59.89,77084.37,0.3,0.0,0.0,0.0]
[1777340618909,59.89,77084.55,0.3,0.0,0.0,0.0]
[1777340619916,59.89,77094.57,0.3,0.0,0.0,0.0]
[1777340624950,59.89,77095.32,0.3,0.0,0.0,0.0]
[1777340630112,59.89,77098.84,0.3,0.0,0.0,0.0]
[1777340636027,59.89,77096.32,0.3,0.0,0.0,0.0]
[1777340641063,59.89,77095.17,0.3,0.0,0.0,0.0]
[1777340646098,59.89,77097.63,0.3,0.0,0.0,0.0]
[1777340651137,59.89,77099.08,0.3,0.0,0.0,0.0]
[1777340653148,59.89,77089.57,0.3,0.0,0.0,0.0]
[1777340658191,59.89,77090.08,0.3,0.0,0.0,0.0]
[1777340663218,59.89,77091.02,0.3,0.0,0.0,0.0]
[1777340668253,59.89,77092.8,0.3,0.0,0.0,0.0]
[1777340671275,59.89,77095.15,0.3,0.0,0.0,0.0]
[1777340676309,59.89,77093.01,0.3,0.0,0.0,0.0]
[1777340681346,59.89,77092.49,0.3,0.0,0.0,0.0]
[1777340686379,59.89,77093.53,0.3,0.0,0.0,0.0]
[1777340691416,59.89,77094.09,0.3,0.0,0.0,0.0]
[1777340696449,59.89,77093.52,0.3,0.0,0.0,0.0]
[1777340699470,59.89,77100.17,0.3,0.0,0.0,0.0]
[1777340704506,59.89,77107.76,0.3,0.0,0.0,0.0]
[1777340710672,59.89,77113.71,0.3,0.0,0.0,0.0]
[1777340715585,59.89,77121.19,0.3,0.0,0.0,0.0]
[1777340720743,59.89,77110.59,0.3,0.0,0.0,0.0]
[1777340726663,59.89,77112.9,0.3,0.0,0.0,0.0]
[1777340731697,59.89,77109.25,0.3,0.0,0.0,0.0]
[1777340736732,59.89,77100.12,0.3,0.0,0.0,0.0]
[1777340741767,59.89,77097.73,0.3,0.0,0.0,0.0]
[1777340746813,59.89,77097.11,0.3,0.0,0.0,0.0]
[1777340748824,59.89,77087.14,0.3,0.0,0.0,0.0]
[1777340753859,59.89,77083.51,0.3,0.0,0.0,0.0]
[1777340758895,59.89,77080.97,0.3,0.0,0.0,0.0]
[1777340763929,59.89,77076.97,0.3,0.0,0.0,0.0]
[1777340768965,59.89,77072.7,0.3,0.0,0.0,0.0]
[1777340771099,59.89,77057.32,0.3,0.0,0.0,0.0]
[1777340777025,59.89,77058.86,0.3,0.0,0.0,0.0]
[1777340782081,59.89,77054.4,0.3,0.0,0.0,0.0]
[1777340787097,59.89,77049.64,0.3,0.0,0.0,0.0]
[1777340791124,59.89,77038.13,0.3,0.0,0.0,0.0]
[1777340793138,59.89,77047.46,0.3,0.0,0.0,0.0]
[1777340798173,59.89,77047.33,0.3,0.0,0.0,0.0]
[1777340803207,59.89,77048.3,0.3,0.0,0.0,0.0]
[1777340808243,59.89,77049.16,0.3,0.0,0.0,0.0]
[1777340811382,59.89,77063.27,0.3,0.0,0.0,0.0]
[1777340817305,59.89,77069.63,0.3,0.0,0.0,0.0]
[1777340821452,59.89,77086.35,0.3,0.0,0.0,0.0]
[1777340825367,59.89,77094.84,0.3,0.0,0.0,0.0]
[1777340828387,59.89,77104.04,0.3,0.0,0.0,0.0]
[1777340833423,59.89,77101.8,0.3,0.0,0.0,0.0]
[1777340836444,59.89,77094.78,0.3,0.0,0.0,0.0]
[1777340841595,59.89,77094.52,0.3,0.0,0.0,0.0]
[1777340847521,59.89,77095.52,0.3,0.0,0.0,0.0]
[1777340849534,59.89,77101.65,0.3,0.0,0.0,0.0]
[1777340851669,59.89,77102.48,0.3,0.0,0.0,0.0]
[1777340857590,59.89,77103.27,0.3,0.0,0.0,0.0]
[1777340862625,59.89,77102.95,0.3,0.0,0.0,0.0]
[1777340870681,59.89,77103.17,0.3,0.0,0.0,0.0]
[1777340875717,59.89,77105.54,0.3,0.0,0.0,0.0]
[1777340880751,59.89,77105.04,0.3,0.0,0.0,0.0]
[1777340885786,59.89,77106.51,0.3,0.0,0.0,0.0]
[1777340890821,59.89,77105.99,0.3,0.0,0.0,0.0]
[1777340895856,59.89,77106.58,0.3,0.0,0.0,0.0]
[1777340897870,59.89,77099.38,0.3,0.0,0.0,0.0]
[1777340898878,59.89,77087.87,0.3,0.0,0.0,0.0]
[1777340904921,59.89,77090.53,0.3,0.0,0.0,0.0]
[1777340909956,59.89,77095.18,0.3,0.0,0.0,0.0]
[1777340914992,59.89,77109.02,0.3,0.0,0.0,0.0]
[1777340915998,59.89,77121.11,0.3,0.0,0.0,0.0]
[1777340921034,59.89,77118.99,0.3,0.0,0.0,0.0]
[1777340926070,59.89,77119.63,0.3,0.0,0.0,0.0]
[1777340931105,59.89,77114.55,0.3,0.0,0.0,0.0]
[1777340936138,59.89,77116.02,0.3,0.0,0.0,0.0]
[1777340941174,59.89,77116.66,0.3,0.0,0.0,0.0]
[1777340945202,59.89,77123.02,0.3,0.0,0.0,0.0]
[1777340950237,59.89,77123.62,0.3,0.0,0.0,0.0]
[1777340953259,59.89,77106.08,0.3,0.0,0.0,0.0]
[1777340954266,59.89,77098.99,0.3,0.0,0.0,0.0]
[1777340959302,59.89,77097.17,0.3,0.0,0.0,0.0]
[1777340964338,59.89,77097.05,0.3,0.0,0.0,0.0]
[1777340969373,59.89,77098.18,0.3,0.0,0.0,0.0]
[1777340971387,59.89,77098.29,0.3,0.0,0.0,0.0]
[1777340976421,59.89,77098.85,0.3,0.0,0.0,0.0]
[1777340981456,59.89,77095.54,0.3,0.0,0.0,0.0]
[1777340984477,59.89,77088.9,0.3,0.0,0.0,0.0]
[1777340990519,59.89,77093.03,0.3,0.0,0.0,0.0]
[1777340994547,59.89,77100.46,0.3,0.0,0.0,0.0]
[1777340999583,59.89,77097.33,0.3,0.0,0.0,0.0]
[1777341004622,59.89,77096.17,0.3,0.0,0.0,0.0]
[1777341006632,59.89,77104.14,0.3,0.0,0.0,0.0]
[1777341011667,59.89,77103.2,0.3,0.0,0.0,0.0]
[1777341016702,59.89,77105.62,0.3,0.0,0.0,0.0]
[1777341019723,59.89,77099.49,0.3,0.0,0.0,0.0]
[1777341024758,59.89,77098.6,0.3,0.0,0.0,0.0]
[1777341028787,59.89,77089.21,0.3,0.0,0.0,0.0]
[1777341031858,59.89,77071.38,0.3,0.0,0.0,0.0]
[1777341034848,59.89,77077.95,0.3,0.0,0.0,0.0]
[1777341035856,59.89,77084.12,0.3,0.0,0.0,0.0]
[1777341040892,59.89,77087.0,0.3,0.0,0.0,0.0]
[1777341045927,59.89,77082.15,0.3,0.0,0.0,0.0]
[1777341050962,59.89,77077.64,0.3,0.0,0.0,0.0]
[1777341056000,59.89,77082.6,0.3,0.0,0.0,0.0]
[1777341061035,59.89,77085.43,0.3,0.0,0.0,0.0]
[1777341066071,59.89,77085.68,0.3,0.0,0.0,0.0]
[1777341071108,59.89,77085.66,0.3,0.0,0.0,0.0]
[1777341076141,59.89,77083.62,0.3,0.0,0.0,0.0]
[1777341080168,59.89,77089.48,0.3,0.0,0.0,0.0]
[1777341085203,59.89,77094.27,0.3,0.0,0.0,0.0]
[1777341090238,59.89,77092.57,0.3,0.0,0.0,0.0]
[1777341091246,59.89,77093.46,0.3,0.0,0.0,0.0]
[1777341096280,59.89,77093.61,0.3,0.0,0.0,0.0]
[1777341101316,59.89,77093.45,0.3,0.0,0.0,0.0]
[1777341106351,59.89,77095.18,0.3,0.0,0.0,0.0]
[1777341111385,59.89,77095.76,0.3,0.0,0.0,0.0]
[1777341116421,59.89,77093.83,0.3,0.0,0.0,0.0]
[1777341121456,59.89,77096.09,0.3,0.0,0.0,0.0]
[1777341126490,59.89,77096.31,0.3,0.0,0.0,0.0]
[1777341131525,59.89,77092.09,0.3,0.0,0.0,0.0]
[1777341136562,59.89,77092.82,0.3,0.0,0.0,0.0]
[1777341141595,59.89,77090.2,0.3,0.0,0.0,0.0]
[1777341146631,59.89,77087.74,0.3,0.0,0.0,0.0]
[1777341151666,59.89,77087.14,0.3,0.0,0.0,0.0]
[1777341156702,59.89,77084.82,0.3,0.0,0.0,0.0]
[1777341161736,59.89,77078.97,0.3,0.0,0.0,0.0]
[1777341166772,59.89,77081.05,0.3,0.0,0.0,0.0]
[1777341170802,59.89,77089.59,0.3,0.0,0.0,0.0]
[1777341175835,59.89,77089.11,0.3,0.0,0.0,0.0]
[1777341179862,59.89,77083.09,0.3,0.0,0.0,0.0]
[1777341184897,59.89,77088.77,0.3,0.0,0.0,0.0]
[1777341189932,59.89,77089.03,0.3,0.0,0.0,0.0]
[1777341192957,59.89,77082.9,0.3,0.0,0.0,0.0]
[1777341196985,59.89,77071.09,0.3,0.0,0.0,0.0]
[1777341203036,59.89,77073.55,0.3,0.0,0.0,0.0]
[1777341210084,59.89,77077.63,0.3,0.0,0.0,0.0]
[1777341213106,59.89,77077.87,0.3,0.0,0.0,0.0]
[1777341218149,59.89,77082.19,0.3,0.0,0.0,0.0]
[1777341223184,59.89,77087.13,0.3,0.0,0.0,0.0]
[1777341228218,59.89,77086.98,0.3,0.0,0.0,0.0]
[1777341233253,59.89,77086.84,0.3,0.0,0.0,0.0]
[1777341238288,59.89,77086.52,0.3,0.0,0.0,0.0]
[1777341243323,59.89,77083.9,0.3,0.0,0.0,0.0]
[1777341248359,59.89,77086.28,0.3,0.0,0.0,0.0]
[1777341253393,59.89,77086.29,0.3,0.0,0.0,0.0]
[1777341258428,59.89,77085.23,0.3,0.0,0.0,0.0]
[1777341263464,59.89,77084.13,0.3,0.0,0.0,0.0]
[1777341268499,59.89,77090.81,0.3,0.0,0.0,0.0]
[1777341271519,59.89,77093.01,0.3,0.0,0.0,0.0]
[1777341276554,59.89,77093.71,0.3,0.0,0.0,0.0]
[1777341283604,59.89,77097.24,0.3,0.0,0.0,0.0]
[1777341289646,59.89,77096.55,0.3,0.0,0.0,0.0]
[1777341294681,59.89,77096.17,0.3,0.0,0.0,0.0]
[1777341297701,59.89,77112.1,0.3,0.0,0.0,0.0]
[1777341302737,59.89,77106.72,0.3,0.0,0.0,0.0]
[1777341305865,59.89,77085.32,0.3,0.0,0.0,0.0]
[1777341311801,59.89,77095.3,0.3,0.0,0.0,0.0]
[1777341316836,59.89,77097.11,0.3,0.0,0.0,0.0]
[1777341318849,59.89,77104.56,0.3,0.0,0.0,0.0]
[1777341323884,59.89,77105.95,0.3,0.0,0.0,0.0]
[1777341328919,59.89,77105.76,0.3,0.0,0.0,0.0]
[1777341331939,59.89,77103.41,0.3,0.0,0.0,0.0]
[1777341337981,59.89,77103.18,0.3,0.0,0.0,0.0]
[1777341343016,59.89,77100.68,0.3,0.0,0.0,0.0]
[1777341348053,59.89,77100.07,0.3,0.0,0.0,0.0]
[1777341353087,59.89,77099.89,0.3,0.0,0.0,0.0]
[1777341358121,59.89,77101.52,0.3,0.0,0.0,0.0]
[1777341363157,59.89,77100.85,0.3,0.0,0.0,0.0]
[1777341368192,59.89,77101.62,0.3,0.0,0.0,0.0]
[1777341372219,59.89,77108.8,0.3,0.0,0.0,0.0]
[1777341377254,59.89,77107.7,0.3,0.0,0.0,0.0]
[1777341382291,59.89,77108.69,0.3,0.0,0.0,0.0]
[1777341387325,59.89,77107.86,0.3,0.0,0.0,0.0]
[1777341391353,59.89,77110.14,0.3,0.0,0.0,0.0]
[1777341394461,59.89,77109.8,0.3,0.0,0.0,0.0]
[1777341394545,59.89,77112.06,0.3,0.0,0.0,0.0]
[1777341400417,59.89,77111.58,0.3,0.0,0.0,0.0]
[1777341405452,59.89,77112.2,0.3,0.0,0.0,0.0]
[1777341410488,59.89,77112.01,0.3,0.0,0.0,0.0]
[1777341416639,59.89,77111.42,0.3,0.0,0.0,0.0]
[1777341422570,59.89,77109.34,0.3,0.0,0.0,0.0]
[1777341427606,59.89,77109.69,0.3,0.0,0.0,0.0]
[1777341433647,59.89,77110.48,0.3,0.0,0.0,0.0]
[1777341438682,59.89,77105.75,0.3,0.0,0.0,0.0]
[1777341443717,59.89,77096.79,0.3,0.0,0.0,0.0]
[1777341448752,59.89,77095.88,0.3,0.0,0.0,0.0]
[1777341453787,59.89,77090.81,0.3,0.0,0.0,0.0]
[1777341458827,59.89,77087.09,0.3,0.0,0.0,0.0]
[1777341463857,59.89,77088.14,0.3,0.0,0.0,0.0]
[1777341468897,59.89,77087.42,0.3,0.0,0.0,0.0]
[1777341471320,59.89,77087.51,0.3,0.0,0.0,0.0]
[1777341471379,59.89,77082.74,0.3,0.0,0.0,0.0]
[1777341476949,59.89,77083.64,0.3,0.0,0.0,0.0]
[1777341481984,59.89,77084.03,0.3,0.0,0.0,0.0]
[1777341486129,59.89,77072.37,0.3,0.0,0.0,0.0]
[1777341492055,59.89,77070.56,0.3,0.0,0.0,0.0]
[1777341497089,59.89,77071.79,0.3,0.0,0.0,0.0]
[1777341502124,59.89,77072.4,0.3,0.0,0.0,0.0]
[1777341507159,59.89,77075.27,0.3,0.0,0.0,0.0]
[1777341511187,59.89,77076.43,0.3,0.0,0.0,0.0]
[1777341513201,59.89,77082.93,0.3,0.0,0.0,0.0]
[1777341518236,59.89,77084.53,0.3,0.0,0.0,0.0]
[1777341521257,59.89,77091.6,0.3,0.0,0.0,0.0]
[1777341526411,59.89,77090.36,0.3,0.0,0.0,0.0]
[1777341533341,59.89,77088.82,0.3,0.0,0.0,0.0]
[1777341538377,59.89,77089.05,0.3,0.0,0.0,0.0]
[1777341543411,59.89,77089.64,0.3,0.0,0.0,0.0]
[1777341548448,59.89,77089.81,0.3,0.0,0.0,0.0]
[1777341553481,59.89,77088.23,0.3,0.0,0.0,0.0]
[1777341558516,59.89,77082.6,0.3,0.0,0.0,0.0]
[1777341563556,59.89,77080.4,0.3,0.0,0.0,0.0]
[1777341568590,59.89,77079.34,0.3,0.0,0.0,0.0]
[1777341571610,59.89,77078.87,0.3,0.0,0.0,0.0]
[1777341576762,59.89,77076.92,0.3,0.0,0.0,0.0]
[1777341582689,59.89,77074.66,0.3,0.0,0.0,0.0]
[1777341588730,59.89,77074.92,0.3,0.0,0.0,0.0]
[1777341593765,59.89,77075.56,0.3,0.0,0.0,0.0]
[1777341598800,59.89,77078.95,0.3,0.0,0.0,0.0]
[1777341600937,59.89,77091.23,0.3,0.0,0.0,0.0]
[1777341602835,59.89,77099.5,0.3,0.0,0.0,0.0]
[1777341607870,59.89,77096.63,0.3,0.0,0.0,0.0]
[1777341608878,59.89,77090.52,0.3,0.0,0.0,0.0]
[1777341613912,59.89,77085.94,0.3,0.0,0.0,0.0]
[1777341618947,59.89,77079.92,0.3,0.0,0.0,0.0]
[1777341620962,59.89,77072.81,0.3,0.0,0.0,0.0]
[1777341625997,59.89,77072.38,0.3,0.0,0.0,0.0]
[1777341631148,59.89,77073.52,0.3,0.0,0.0,0.0]
[1777341638081,59.89,77072.8,0.3,0.0,0.0,0.0]
[1777341643116,59.89,77072.69,0.3,0.0,0.0,0.0]
[1777341648151,59.89,77071.7,0.3,0.0,0.0,0.0]
[1777341650164,59.89,77079.14,0.3,0.0,0.0,0.0]
[1777341658220,59.89,77078.21,0.3,0.0,0.0,0.0]
[1777341663255,59.89,77077.93,0.3,0.0,0.0,0.0]
[1777341667293,59.89,77085.33,0.3,0.0,0.0,0.0]
[1777341672319,59.89,77086.22,0.3,0.0,0.0,0.0]
[1777341677353,59.89,77084.39,0.3,0.0,0.0,0.0]
[1777341682388,59.89,77087.27,0.3,0.0,0.0,0.0]
[1777341687423,59.89,77087.43,0.3,0.0,0.0,0.0]
[1777341691569,59.89,77088.1,0.3,0.0,0.0,0.0]
[1777341693466,59.89,77095.6,0.3,0.0,0.0,0.0]
[1777341698502,59.89,77093.75,0.3,0.0,0.0,0.0]
[1777341703536,59.89,77087.39,0.3,0.0,0.0,0.0]
[1777341708572,59.89,77078.75,0.3,0.0,0.0,0.0]
[1777341714612,59.89,77077.56,0.3,0.0,0.0,0.0]
[1777341719648,59.89,77075.19,0.3,0.0,0.0,0.0]
[1777341724683,59.89,77076.32,0.3,0.0,0.0,0.0]
[1777341728735,59.89,77069.48,0.3,0.0,0.0,0.0]
[1777341731849,59.89,77057.47,0.3,0.0,0.0,0.0]
[1777341737781,59.89,77055.56,0.3,0.0,0.0,0.0]
[1777341742821,59.89,77055.48,0.3,0.0,0.0,0.0]
[1777341745839,59.89,77043.35,0.3,0.0,0.0,0.0]
[1777341750873,59.89,77040.52,0.3,0.0,0.0,0.0]
[1777341751990,59.89,77040.43,0.3,0.0,0.0,0.0]
[1777341757922,59.89,77040.52,0.3,0.0,0.0,0.0]
[1777341762060,59.89,77056.48,0.3,0.0,0.0,0.0]
[1777341765984,59.89,77070.1,0.3,0.0,0.0,0.0]
[1777341766986,59.89,77077.35,0.3,0.0,0.0,0.0]
[1777341767993,59.89,77083.33,0.3,0.0,0.0,0.0]
[1777341771013,59.89,77091.5,0.3,0.0,0.0,0.0]
[1777341776048,59.89,77094.38,0.3,0.0,0.0,0.0]
[1777341781083,59.89,77092.99,0.3,0.0,0.0,0.0]
[1777341786119,59.89,77092.69,0.3,0.0,0.0,0.0]
[1777341791160,59.89,77097.44,0.3,0.0,0.0,0.0]
[1777341792166,59.89,77103.59,0.3,0.0,0.0,0.0]
[1777341795187,59.89,77112.49,0.3,0.0,0.0,0.0]
[1777341798207,59.89,77120.15,0.3,0.0,0.0,0.0]
[1777341801228,59.89,77130.39,0.3,0.0,0.0,0.0]
[1777341806265,59.89,77131.84,0.3,0.0,0.0,0.0]
[1777341811299,59.89,77133.11,0.3,0.0,0.0,0.0]
[1777341816334,59.89,77130.57,0.3,0.0,0.0,0.0]
[1777341821369,59.89,77134.55,0.3,0.0,0.0,0.0]
[1777341826405,59.89,77130.99,0.3,0.0,0.0,0.0]
[1777341831440,59.89,77131.65,0.3,0.0,0.0,0.0]
[1777341836475,59.89,77133.47,0.3,0.0,0.0,0.0]
[1777341838490,59.89,77141.88,0.3,0.0,0.0,0.0]
[1777341843525,59.89,77146.57,0.3,0.0,0.0,0.0]
[1777341846547,59.89,77152.96,0.3,0.0,0.0,0.0]
[1777341848561,59.89,77169.74,0.3,0.0,0.0,0.0]
[1777341849568,59.89,77176.77,0.3,0.0,0.0,0.0]
[1777341851589,59.89,77184.48,0.3,0.0,0.0,0.0]
[1777341852592,59.89,77196.88,0.3,0.0,0.0,0.0]
[1777341854604,59.89,77207.62,0.3,0.0,0.0,0.0]
[1777341859639,59.89,77203.1,0.3,0.0,0.0,0.0]
[1777341864674,59.89,77201.69,0.3,0.0,0.0,0.0]
[1777341869708,59.89,77200.06,0.3,0.0,0.0,0.0]
[1777341871723,59.89,77200.48,0.3,0.0,0.0,0.0]
[1777341872833,59.89,77193.7,0.3,0.0,0.0,0.0]
[1777341877765,59.89,77186.95,0.3,0.0,0.0,0.0]
[1777341878773,59.89,77177.34,0.3,0.0,0.0,0.0]
[1777341883807,59.89,77172.7,0.3,0.0,0.0,0.0]
[1777341884814,59.89,77181.75,0.3,0.0,0.0,0.0]
[1777341889848,59.89,77186.45,0.3,0.0,0.0,0.0]
[1777341894883,59.89,77186.49,0.3,0.0,0.0,0.0]
[1777341899919,59.89,77187.08,0.3,0.0,0.0,0.0]
[1777341904955,59.89,77183.67,0.3,0.0,0.0,0.0]
[1777341907976,59.89,77173.8,0.3,0.0,0.0,0.0]
[1777341913116,59.89,77171.4,0.3,0.0,0.0,0.0]
[1777341919053,59.89,77168.68,0.3,0.0,0.0,0.0]
[1777341923185,59.89,77176.35,0.3,0.0,0.0,0.0]
[1777341926105,59.89,77183.03,0.3,0.0,0.0,0.0]
[1777341928120,59.89,77190.06,0.3,0.0,0.0,0.0]
[1777341931140,59.89,77192.41,0.3,0.0,0.0,0.0]
[1777341936179,59.89,77195.81,0.3,0.0,0.0,0.0]
[1777341941210,59.89,77198.1,0.3,0.0,0.0,0.0]
[1777341945239,59.89,77190.9,0.3,0.0,0.0,0.0]
[1777341950274,59.89,77189.82,0.3,0.0,0.0,0.0]
[1777341953295,59.89,77181.0,0.3,0.0,0.0,0.0]
[1777341954303,59.89,77175.11,0.3,0.0,0.0,0.0]
[1777341959337,59.89,77167.25,0.3,0.0,0.0,0.0]
[1777341960345,59.89,77160.42,0.3,0.0,0.0,0.0]
[1777341965380,59.89,77157.67,0.3,0.0,0.0,0.0]
[1777341968401,59.89,77151.7,0.3,0.0,0.0,0.0]
[1777341973571,59.89,77148.46,0.3,0.0,0.0,0.0]
[1777341979477,59.89,77141.61,0.3,0.0,0.0,0.0]
[1777341984513,59.89,77136.01,0.3,0.0,0.0,0.0]
[1777341989548,59.89,77138.46,0.3,0.0,0.0,0.0]
[1777341991562,59.89,77138.2,0.3,0.0,0.0,0.0]
[1777341996597,59.89,77137.97,0.3,0.0,0.0,0.0]
[1777342000625,59.89,77143.7,0.3,0.0,0.0,0.0]
[1777342005659,59.89,77145.65,0.3,0.0,0.0,0.0]
[1777342010694,59.89,77144.94,0.3,0.0,0.0,0.0]
[1777342015729,59.89,77151.17,0.3,0.0,0.0,0.0]
[1777342020764,59.89,77150.77,0.3,0.0,0.0,0.0]
[1777342022778,59.89,77143.29,0.3,0.0,0.0,0.0]
[1777342027813,59.89,77151.08,0.3,0.0,0.0,0.0]
[1777342032848,59.89,77148.42,0.3,0.0,0.0,0.0]
[1777342033993,59.89,77142.44,0.3,0.0,0.0,0.0]
[1777342036877,59.89,77135.14,0.3,0.0,0.0,0.0]
[1777342037883,59.89,77125.43,0.3,0.0,0.0,0.0]
[1777342042918,59.89,77123.17,0.3,0.0,0.0,0.0]
[1777342047953,59.89,77123.61,0.3,0.0,0.0,0.0]
[1777342051981,59.89,77125.98,0.3,0.0,0.0,0.0]
[1777342052988,59.89,77119.44,0.3,0.0,0.0,0.0]
[1777342058024,59.89,77120.94,0.3,0.0,0.0,0.0]
[1777342063059,59.89,77122.62,0.3,0.0,0.0,0.0]
[1777342068096,59.89,77119.55,0.3,0.0,0.0,0.0]
[1777342073129,59.89,77119.95,0.3,0.0,0.0,0.0]
[1777342078165,59.89,77124.54,0.3,0.0,0.0,0.0]
[1777342083200,59.89,77123.67,0.3,0.0,0.0,0.0]
[1777342088234,59.89,77122.92,0.3,0.0,0.0,0.0]
[1777342093270,59.89,77125.64,0.3,0.0,0.0,0.0]
[1777342098304,59.89,77124.99,0.3,0.0,0.0,0.0]
[1777342103340,59.89,77128.23,0.3,0.0,0.0,0.0]
[1777342108375,59.89,77123.77,0.3,0.0,0.0,0.0]
[1777342111395,59.89,77119.74,0.3,0.0,0.0,0.0]
[1777342116430,59.89,77118.34,0.3,0.0,0.0,0.0]
[1777342121466,59.89,77118.11,0.3,0.0,0.0,0.0]
[1777342126501,59.89,77117.4,0.3,0.0,0.0,0.0]
[1777342131535,59.89,77116.46,0.3,0.0,0.0,0.0]
[1777342136571,59.89,77114.84,0.3,0.0,0.0,0.0]
[1777342141605,59.89,77116.41,0.3,0.0,0.0,0.0]
[1777342146640,59.89,77115.88,0.3,0.0,0.0,0.0]
[1777342151678,59.89,77115.35,0.3,0.0,0.0,0.0]
[1777342157719,59.89,77117.64,0.3,0.0,0.0,0.0]
[1777342162755,59.89,77117.57,0.3,0.0,0.0,0.0]
[1777342167789,59.89,77116.94,0.3,0.0,0.0,0.0]
[1777342171819,59.89,77111.82,0.3,0.0,0.0,0.0]
[1777342176855,59.89,77111.84,0.3,0.0,0.0,0.0]
[1777342181888,59.89,77110.68,0.3,0.0,0.0,0.0]
[1777342186923,59.89,77105.08,0.3,0.0,0.0,0.0]
[1777342191958,59.89,77105.83,0.3,0.0,0.0,0.0]
[1777342196994,59.89,77110.6,0.3,0.0,0.0,0.0]
[1777342202038,59.89,77115.01,0.3,0.0,0.0,0.0]
[1777342207073,59.89,77117.57,0.3,0.0,0.0,0.0]
[1777342211100,59.89,77123.68,0.3,0.0,0.0,0.0]
[1777342216136,59.89,77125.59,0.3,0.0,0.0,0.0]
[1777342221171,59.89,77126.36,0.3,0.0,0.0,0.0]
[1777342226205,59.89,77125.82,0.3,0.0,0.0,0.0]
[1777342231240,59.89,77127.07,0.3,0.0,0.0,0.0]
[1777342235399,59.89,77137.79,0.3,0.0,0.0,0.0]
[1777342238290,59.89,77131.68,0.3,0.0,0.0,0.0]
[1777342243325,59.89,77131.73,0.3,0.0,0.0,0.0]
[1777342248360,59.89,77131.99,0.3,0.0,0.0,0.0]
[1777342253395,59.89,77135.1,0.3,0.0,0.0,0.0]
[1777342258431,59.89,77136.29,0.3,0.0,0.0,0.0]
[1777342264472,59.89,77137.68,0.3,0.0,0.0,0.0]
[1777342269507,59.89,77135.29,0.3,0.0,0.0,0.0]
[1777342274542,59.89,77135.78,0.3,0.0,0.0,0.0]
[1777342280585,59.89,77139.52,0.3,0.0,0.0,0.0]
[1777342285619,59.89,77134.35,0.3,0.0,0.0,0.0]
[1777342290654,59.89,77133.27,0.3,0.0,0.0,0.0]
[1777342291661,59.89,77134.22,0.3,0.0,0.0,0.0]
[1777342296696,59.89,77134.05,0.3,0.0,0.0,0.0]
[1777342299717,59.89,77127.94,0.3,0.0,0.0,0.0]
[1777342304752,59.89,77127.31,0.3,0.0,0.0,0.0]
[1777342309787,59.89,77127.24,0.3,0.0,0.0,0.0]
[1777342314823,59.89,77132.8,0.3,0.0,0.0,0.0]
[1777342320866,59.89,77132.4,0.3,0.0,0.0,0.0]
[1777342326034,59.89,77132.56,0.3,0.0,0.0,0.0]
[1777342331941,59.89,77134.52,0.3,0.0,0.0,0.0]
[1777342333955,59.89,77140.39,0.3,0.0,0.0,0.0]
[1777342336102,59.89,77147.72,0.3,0.0,0.0,0.0]
[1777342345032,59.89,77150.49,0.3,0.0,0.0,0.0]
[1777342350067,59.89,77150.14,0.3,0.0,0.0,0.0]
[1777342351077,59.89,77145.18,0.3,0.0,0.0,0.0]
[1777342352082,59.89,77135.9,0.3,0.0,0.0,0.0]
[1777342357117,59.89,77131.48,0.3,0.0,0.0,0.0]
[1777342362151,59.89,77130.82,0.3,0.0,0.0,0.0]
[1777342367187,59.89,77130.22,0.3,0.0,0.0,0.0]
[1777342371215,59.89,77124.0,0.3,0.0,0.0,0.0]
[1777342376383,59.89,77115.21,0.3,0.0,0.0,0.0]
[1777342379271,59.89,77108.56,0.3,0.0,0.0,0.0]
[1777342384306,59.89,77113.3,0.3,0.0,0.0,0.0]
[1777342388334,59.89,77122.37,0.3,0.0,0.0,0.0]
[1777342393370,59.89,77125.4,0.3,0.0,0.0,0.0]
[1777342399412,59.89,77128.17,0.3,0.0,0.0,0.0]
[1777342404448,59.89,77125.2,0.3,0.0,0.0,0.0]
[1777342409481,59.89,77124.96,0.3,0.0,0.0,0.0]
[1777342411495,59.89,77125.44,0.3,0.0,0.0,0.0]
[1777342416662,59.89,77127.6,0.3,0.0,0.0,0.0]
[1777342423579,59.89,77127.65,0.3,0.0,0.0,0.0]
[1777342428615,59.89,77126.94,0.3,0.0,0.0,0.0]
[1777342433650,59.89,77125.99,0.3,0.0,0.0,0.0]
[1777342438687,59.89,77126.7,0.3,0.0,0.0,0.0]
[1777342444727,59.89,77127.59,0.3,0.0,0.0,0.0]
[1777342449762,59.89,77137.95,0.3,0.0,0.0,0.0]
[1777342454798,59.89,77147.9,0.3,0.0,0.0,0.0]
[1777342459833,59.89,77148.73,0.3,0.0,0.0,0.0]
[1777342464867,59.89,77150.26,0.3,0.0,0.0,0.0]
[1777342469903,59.89,77153.59,0.3,0.0,0.0,0.0]
[1777342471917,59.89,77155.12,0.3,0.0,0.0,0.0]
[1777342477083,59.89,77155.5,0.3,0.0,0.0,0.0]
[1777342484001,59.89,77155.64,0.3,0.0,0.0,0.0]
[1777342489037,59.89,77155.92,0.3,0.0,0.0,0.0]
[1777342494071,59.89,77154.71,0.3,0.0,0.0,0.0]
[1777342500114,59.89,77153.48,0.3,0.0,0.0,0.0]
[1777342507293,59.89,77149.07,0.3,0.0,0.0,0.0]
[1777342513205,59.89,77144.84,0.3,0.0,0.0,0.0]
[1777342518239,59.89,77144.72,0.3,0.0,0.0,0.0]
[1777342519247,59.89,77138.42,0.3,0.0,0.0,0.0]
[1777342524282,59.89,77137.95,0.3,0.0,0.0,0.0]
[1777342529317,59.89,77138.3,0.3,0.0,0.0,0.0]
[1777342531331,59.89,77138.41,0.3,0.0,0.0,0.0]
[1777342536367,59.89,77137.51,0.3,0.0,0.0,0.0]
[1777342541401,59.89,77136.29,0.3,0.0,0.0,0.0]
[1777342546436,59.89,77134.54,0.3,0.0,0.0,0.0]
[1777342551472,59.89,77134.08,0.3,0.0,0.0,0.0]
[1777342556507,59.89,77133.08,0.3,0.0,0.0,0.0]
[1777342561542,59.89,77132.26,0.3,0.0,0.0,0.0]
[1777342566576,59.89,77131.34,0.3,0.0,0.0,0.0]
[1777342571613,59.89,77131.95,0.3,0.0,0.0,0.0]
[1777342576646,59.89,77126.52,0.3,0.0,0.0,0.0]
[1777342581682,59.89,77122.07,0.3,0.0,0.0,0.0]
[1777342586716,59.89,77121.45,0.3,0.0,0.0,0.0]
[1777342591751,59.89,77121.05,0.3,0.0,0.0,0.0]
[1777342596787,59.89,77121.15,0.3,0.0,0.0,0.0]
[1777342599807,59.89,77109.45,0.3,0.0,0.0,0.0]
[1777342602829,59.89,77103.76,0.3,0.0,0.0,0.0]
[1777342607994,59.89,77103.43,0.3,0.0,0.0,0.0]
[1777342613906,59.89,77101.07,0.3,0.0,0.0,0.0]
[1777342618940,59.89,77100.03,0.3,0.0,0.0,0.0]
[1777342623976,59.89,77108.56,0.3,0.0,0.0,0.0]
[1777342629010,59.89,77111.9,0.3,0.0,0.0,0.0]
[1777342632032,59.89,77118.35,0.3,0.0,0.0,0.0]
[1777342636059,59.89,77126.37,0.3,0.0,0.0,0.0]
[1777342641094,59.89,77122.8,0.3,0.0,0.0,0.0]
[1777342646131,59.89,77120.43,0.3,0.0,0.0,0.0]
[1777342651166,59.89,77125.18,0.3,0.0,0.0,0.0]
[1777342656201,59.89,77124.85,0.3,0.0,0.0,0.0]
[1777342661236,59.89,77124.19,0.3,0.0,0.0,0.0]
[1777342663250,59.89,77132.92,0.3,0.0,0.0,0.0]
[1777342665265,59.89,77141.64,0.3,0.0,0.0,0.0]
[1777342667278,59.89,77147.57,0.3,0.0,0.0,0.0]
[1777342672314,59.89,77144.56,0.3,0.0,0.0,0.0]
[1777342677349,59.89,77140.65,0.3,0.0,0.0,0.0]
[1777342682385,59.89,77142.14,0.3,0.0,0.0,0.0]
[1777342687419,59.89,77146.57,0.3,0.0,0.0,0.0]
[1777342692453,59.89,77145.44,0.3,0.0,0.0,0.0]
[1777342697489,59.89,77150.97,0.3,0.0,0.0,0.0]
[1777342702523,59.89,77149.25,0.3,0.0,0.0,0.0]
[1777342707559,59.89,77149.8,0.3,0.0,0.0,0.0]
[1777342711589,59.89,77150.88,0.3,0.0,0.0,0.0]
[1777342714609,59.89,77157.77,0.3,0.0,0.0,0.0]
[1777342719643,59.89,77160.32,0.3,0.0,0.0,0.0]
[1777342724678,59.89,77157.11,0.3,0.0,0.0,0.0]
[1777342729713,59.89,77157.51,0.3,0.0,0.0,0.0]
[1777342734749,59.89,77164.04,0.3,0.0,0.0,0.0]
[1777342735757,59.89,77170.41,0.3,0.0,0.0,0.0]
[1777342740792,59.89,77173.96,0.3,0.0,0.0,0.0]
[1777342742804,59.89,77181.44,0.3,0.0,0.0,0.0]
[1777342743813,59.89,77190.22,0.3,0.0,0.0,0.0]
[1777342746832,59.89,77203.19,0.3,0.0,0.0,0.0]
[1777342750860,59.89,77205.82,0.3,0.0,0.0,0.0]
[1777342755896,59.89,77205.79,0.3,0.0,0.0,0.0]
[1777342760930,59.89,77207.02,0.3,0.0,0.0,0.0]
[1777342766972,59.89,77205.63,0.3,0.0,0.0,0.0]
[1777342771000,59.89,77206.79,0.3,0.0,0.0,0.0]
[1777342776041,59.89,77208.76,0.3,0.0,0.0,0.0]
[1777342781075,59.89,77210.69,0.3,0.0,0.0,0.0]
[1777342786110,59.89,77219.96,0.3,0.0,0.0,0.0]
[1777342790139,59.89,77214.07,0.3,0.0,0.0,0.0]
[1777342795175,59.89,77202.03,0.3,0.0,0.0,0.0]
[1777342798194,59.89,77194.88,0.3,0.0,0.0,0.0]
[1777342803230,59.89,77191.81,0.3,0.0,0.0,0.0]
[1777342807260,59.89,77182.02,0.3,0.0,0.0,0.0]
[1777342812294,59.89,77177.55,0.3,0.0,0.0,0.0]
[1777342817336,59.89,77178.26,0.3,0.0,0.0,0.0]
[1777342822364,59.89,77180.31,0.3,0.0,0.0,0.0]
[1777342827399,59.89,77176.1,0.3,0.0,0.0,0.0]
[1777342829537,59.89,77164.8,0.3,0.0,0.0,0.0]
[1777342831428,59.89,77165.94,0.3,0.0,0.0,0.0]
[1777342836465,59.89,77162.58,0.3,0.0,0.0,0.0]
[1777342841497,59.89,77165.77,0.3,0.0,0.0,0.0]
[1777342846532,59.89,77165.91,0.3,0.0,0.0,0.0]
[1777342851568,59.89,77169.39,0.3,0.0,0.0,0.0]
[1777342857609,59.89,77167.93,0.3,0.0,0.0,0.0]
[1777342862646,59.89,77168.19,0.3,0.0,0.0,0.0]
[1777342864659,59.89,77180.68,0.3,0.0,0.0,0.0]
[1777342868686,59.89,77189.86,0.3,0.0,0.0,0.0]
[1777342873721,59.89,77192.01,0.3,0.0,0.0,0.0]
[1777342878756,59.89,77192.22,0.3,0.0,0.0,0.0]
[1777342884799,59.89,77192.12,0.3,0.0,0.0,0.0]
[1777342886814,59.89,77204.39,0.3,0.0,0.0,0.0]
[1777342891847,59.89,77207.39,0.3,0.0,0.0,0.0]
[1777342896885,59.89,77204.74,0.3,0.0,0.0,0.0]
[1777342901918,59.89,77205.97,0.3,0.0,0.0,0.0]
[1777342903931,59.89,77194.25,0.3,0.0,0.0,0.0]
[1777342908966,59.89,77196.26,0.3,0.0,0.0,0.0]
[1777342914002,59.89,77194.41,0.3,0.0,0.0,0.0]
[1777342919036,59.89,77195.25,0.3,0.0,0.0,0.0]
[1777342924073,59.89,77195.11,0.3,0.0,0.0,0.0]
[1777342929109,59.89,77194.72,0.3,0.0,0.0,0.0]
[1777342934142,59.89,77195.33,0.3,0.0,0.0,0.0]
[1777342939177,59.89,77197.27,0.3,0.0,0.0,0.0]
[1777342944213,59.89,77197.92,0.3,0.0,0.0,0.0]
[1777342949247,59.89,77199.73,0.3,0.0,0.0,0.0]
[1777342950383,59.89,77205.39,0.3,0.0,0.0,0.0]
[1777342951261,59.89,77205.39,0.3,0.0,0.0,0.0]
[1777342956297,59.89,77207.01,0.3,0.0,0.0,0.0]
[1777342961334,59.89,77201.11,0.3,0.0,0.0,0.0]
[1777342966367,59.89,77201.27,0.3,0.0,0.0,0.0]
[1777342971403,59.89,77201.45,0.3,0.0,0.0,0.0]
[1777342976438,59.89,77200.8,0.3,0.0,0.0,0.0]
[1777342981474,59.89,77201.64,0.3,0.0,0.0,0.0]
[1777342986508,59.89,77202.51,0.3,0.0,0.0,0.0]
[1777342992550,59.89,77199.96,0.3,0.0,0.0,0.0]
[1777342998593,59.89,77202.75,0.3,0.0,0.0,0.0]
[1777343003627,59.89,77198.91,0.3,0.0,0.0,0.0]
[1777343008667,59.89,77199.36,0.3,0.0,0.0,0.0]
[1777343011688,59.89,77199.82,0.3,0.0,0.0,0.0]
[1777343016722,59.89,77199.8,0.3,0.0,0.0,0.0]
[1777343021758,59.89,77197.03,0.3,0.0,0.0,0.0]
[1777343026793,59.89,77196.93,0.3,0.0,0.0,0.0]
[1777343032836,59.89,77197.17,0.3,0.0,0.0,0.0]
[1777343037870,59.89,77196.96,0.3,0.0,0.0,0.0]
[1777343042905,59.89,77198.09,0.3,0.0,0.0,0.0]
[1777343047940,59.89,77199.11,0.3,0.0,0.0,0.0]
[1777343052976,59.89,77199.34,0.3,0.0,0.0,0.0]
[1777343058011,59.89,77185.93,0.3,0.0,0.0,0.0]
[1777343059019,59.89,77164.84,0.3,0.0,0.0,0.0]
[1777343060026,59.89,77156.71,0.3,0.0,0.0,0.0]
[1777343065060,59.89,77156.28,0.3,0.0,0.0,0.0]
[1777343067076,59.89,77149.16,0.3,0.0,0.0,0.0]
[1777343071233,59.89,77145.28,0.3,0.0,0.0,0.0]
[1777343073118,59.89,77131.71,0.3,0.0,0.0,0.0]
[1777343078152,59.89,77125.68,0.3,0.0,0.0,0.0]
[1777343083187,59.89,77134.55,0.3,0.0,0.0,0.0]
[1777343088223,59.89,77136.85,0.3,0.0,0.0,0.0]
[1777343093257,59.89,77139.46,0.3,0.0,0.0,0.0]
[1777343098292,59.89,77139.96,0.3,0.0,0.0,0.0]
[1777343103328,59.89,77136.7,0.3,0.0,0.0,0.0]
[1777343108363,59.89,77136.93,0.3,0.0,0.0,0.0]
[1777343113412,59.89,77132.15,0.3,0.0,0.0,0.0]
[1777343114415,59.89,77124.98,0.3,0.0,0.0,0.0]
[1777343115423,59.89,77111.4,0.3,0.0,0.0,0.0]
[1777343116431,59.89,77093.12,0.3,0.0,0.0,0.0]
[1777343117434,59.89,77087.07,0.3,0.0,0.0,0.0]
[1777343122469,59.89,77091.45,0.3,0.0,0.0,0.0]
[1777343127504,59.89,77085.28,0.3,0.0,0.0,0.0]
[1777343131533,59.89,77071.98,0.3,0.0,0.0,0.0]
[1777343134554,59.89,77061.13,0.3,0.0,0.0,0.0]
[1777343137575,59.89,77052.32,0.3,0.0,0.0,0.0]
[1777343139590,59.89,77045.99,0.3,0.0,0.0,0.0]
[1777343142611,59.89,77056.85,0.3,0.0,0.0,0.0]
[1777343146640,59.89,77049.86,0.3,0.0,0.0,0.0]
[1777343148652,59.89,77040.57,0.3,0.0,0.0,0.0]
[1777343153687,59.89,77043.78,0.3,0.0,0.0,0.0]
[1777343158722,59.89,77050.8,0.3,0.0,0.0,0.0]
[1777343163759,59.89,77053.39,0.3,0.0,0.0,0.0]
[1777343166779,59.89,77065.55,0.3,0.0,0.0,0.0]
[1777343171941,59.89,77060.71,0.3,0.0,0.0,0.0]
[1777343177857,59.89,77062.22,0.3,0.0,0.0,0.0]
[1777343182891,59.89,77058.91,0.3,0.0,0.0,0.0]
[1777343187927,59.89,77057.55,0.3,0.0,0.0,0.0]
[1777343192082,59.89,77054.76,0.3,0.0,0.0,0.0]
[1777343195984,59.89,77048.36,0.3,0.0,0.0,0.0]
[1777343201020,59.89,77049.07,0.3,0.0,0.0,0.0]
[1777343206056,59.89,77044.79,0.3,0.0,0.0,0.0]
[1777343211091,59.89,77041.26,0.3,0.0,0.0,0.0]
[1777343216126,59.89,77045.99,0.3,0.0,0.0,0.0]
[1777343218139,59.89,77051.6,0.3,0.0,0.0,0.0]
[1777343222293,59.89,77038.5,0.3,0.0,0.0,0.0]
[1777343228209,59.89,77034.94,0.3,0.0,0.0,0.0]
[1777343233244,59.89,77035.39,0.3,0.0,0.0,0.0]
[1777343238281,59.89,77044.35,0.3,0.0,0.0,0.0]
[1777343241302,59.89,77050.25,0.3,0.0,0.0,0.0]
[1777343246338,59.89,77054.82,0.3,0.0,0.0,0.0]
[1777343251372,59.89,77058.21,0.3,0.0,0.0,0.0]
[1777343252504,59.89,77051.67,0.3,0.0,0.0,0.0]
[1777343256408,59.89,77044.09,0.3,0.0,0.0,0.0]
[1777343261442,59.89,77040.17,0.3,0.0,0.0,0.0]
[1777343266478,59.89,77037.12,0.3,0.0,0.0,0.0]
[1777343271519,59.89,77036.24,0.3,0.0,0.0,0.0]
[1777343275541,59.89,77042.93,0.3,0.0,0.0,0.0]
[1777343280576,59.89,77042.65,0.3,0.0,0.0,0.0]
[1777343285611,59.89,77042.34,0.3,0.0,0.0,0.0]
[1777343290646,59.89,77043.11,0.3,0.0,0.0,0.0]
[1777343295681,59.89,77040.84,0.3,0.0,0.0,0.0]
[1777343300717,59.89,77035.1,0.3,0.0,0.0,0.0]
[1777343305751,59.89,77034.78,0.3,0.0,0.0,0.0]
[1777343310788,59.89,77034.79,0.3,0.0,0.0,0.0]
[1777343311795,59.89,77035.63,0.3,0.0,0.0,0.0]
[1777343316829,59.89,77034.43,0.3,0.0,0.0,0.0]
[1777343321864,59.89,77034.79,0.3,0.0,0.0,0.0]
[1777343326900,59.89,77035.52,0.3,0.0,0.0,0.0]
[1777343331934,59.89,77037.74,0.3,0.0,0.0,0.0]
[1777343336970,59.89,77040.57,0.3,0.0,0.0,0.0]
[1777343342005,59.89,77041.63,0.3,0.0,0.0,0.0]
[1777343347039,59.89,77043.64,0.3,0.0,0.0,0.0]
[1777343349053,59.89,77037.99,0.3,0.0,0.0,0.0]
[1777343354090,59.89,77037.1,0.3,0.0,0.0,0.0]
[1777343359123,59.89,77036.15,0.3,0.0,0.0,0.0]
[1777343364159,59.89,77036.15,0.3,0.0,0.0,0.0]
[1777343369194,59.89,77035.33,0.3,0.0,0.0,0.0]
[1777343370201,59.89,77024.38,0.3,0.0,0.0,0.0]
[1777343371207,59.89,77020.5,0.3,0.0,0.0,0.0]
[1777343376242,59.89,77021.42,0.3,0.0,0.0,0.0]
[1777343381277,59.89,77018.1,0.3,0.0,0.0,0.0]
[1777343386312,59.89,77020.11,0.3,0.0,0.0,0.0]
[1777343388326,59.89,77011.16,0.3,0.0,0.0,0.0]
[1777343389334,59.89,77004.18,0.3,0.0,0.0,0.0]
[1777343394369,59.89,77003.08,0.3,0.0,0.0,0.0]
[1777343399403,59.89,77001.84,0.3,0.0,0.0,0.0]
[1777343402425,59.89,76992.82,0.3,0.0,0.0,0.0]
[1777343405448,59.89,76979.8,0.3,0.0,0.0,0.0]
[1777343406453,59.89,76999.08,0.3,0.0,0.0,0.0]
[1777343407463,59.89,77018.08,0.3,0.0,0.0,0.0]
[1777343410481,59.89,77024.89,0.3,0.0,0.0,0.0]
[1777343415519,59.89,77023.38,0.3,0.0,0.0,0.0]
[1777343420551,59.89,77020.41,0.3,0.0,0.0,0.0]
[1777343425585,59.89,77019.64,0.3,0.0,0.0,0.0]
[1777343430621,59.89,77023.12,0.3,0.0,0.0,0.0]
[1777343431629,59.89,77022.33,0.3,0.0,0.0,0.0]
[1777343435655,59.89,77013.02,0.3,0.0,0.0,0.0]
[1777343437143,59.89,77007.74,0.3,0.0,0.0,0.0]
[1777343437670,59.89,77000.43,0.3,0.0,0.0,0.0]
[1777343442704,59.89,76994.4,0.3,0.0,0.0,0.0]
[1777343446016,59.89,76996.38,0.3,0.0,0.0,0.0]
[1777343446740,59.89,76996.19,0.3,0.0,0.0,0.0]
[1777343447739,59.89,76988.93,0.3,0.0,0.0,0.0]
[1777343452775,59.89,76989.03,0.3,0.0,0.0,0.0]
[1777343453928,59.89,76996.68,0.3,0.0,0.0,0.0]
[1777343459906,59.89,76996.13,0.3,0.0,0.0,0.0]
[1777343461920,59.89,76989.3,0.3,0.0,0.0,0.0]
[1777343463935,59.89,76997.08,0.3,0.0,0.0,0.0]
[1777343465949,59.89,76991.38,0.3,0.0,0.0,0.0]
[1777343470983,59.89,76989.71,0.3,0.0,0.0,0.0]
[1777343476018,59.89,76990.43,0.3,0.0,0.0,0.0]
[1777343481053,59.89,76990.17,0.3,0.0,0.0,0.0]
[1777343486089,59.89,76995.72,0.3,0.0,0.0,0.0]
[1777343491124,59.89,76994.16,0.3,0.0,0.0,0.0]
[1777343496159,59.89,76996.08,0.3,0.0,0.0,0.0]
[1777343499183,59.89,77001.78,0.3,0.0,0.0,0.0]
[1777343504280,59.89,77006.97,0.3,0.0,0.0,0.0]
[1777343508245,59.89,76997.93,0.3,0.0,0.0,0.0]
[1777343513281,59.89,76995.16,0.3,0.0,0.0,0.0]
[1777343514349,59.89,76989.32,0.3,0.0,0.0,0.0]
[1777343520330,59.89,76985.06,0.3,0.0,0.0,0.0]
[1777343524419,59.89,76990.84,0.3,0.0,0.0,0.0]
[1777343530399,59.89,76985.07,0.3,0.0,0.0,0.0]
[1777343535434,59.89,76985.16,0.3,0.0,0.0,0.0]
[1777343540469,59.89,76985.11,0.3,0.0,0.0,0.0]
[1777343545504,59.89,76985.16,0.3,0.0,0.0,0.0]
[1777343549534,59.89,76975.78,0.3,0.0,0.0,0.0]
[1777343551547,59.89,76973.59,0.3,0.0,0.0,0.0]
[1777343556584,59.89,76979.61,0.3,0.0,0.0,0.0]
[1777343561618,59.89,76979.51,0.3,0.0,0.0,0.0]
[1777343566653,59.89,76980.54,0.3,0.0,0.0,0.0]
[1777343571690,59.89,76986.63,0.3,0.0,0.0,0.0]
[1777343576725,59.89,76992.43,0.3,0.0,0.0,0.0]
[1777343582770,59.89,76991.16,0.3,0.0,0.0,0.0]
[1777343587806,59.89,76990.75,0.3,0.0,0.0,0.0]
[1777343592841,59.89,76993.73,0.3,0.0,0.0,0.0]
[1777343597875,59.89,76995.28,0.3,0.0,0.0,0.0]
[1777343602911,59.89,76995.94,0.3,0.0,0.0,0.0]
[1777343607946,59.89,76995.62,0.3,0.0,0.0,0.0]
[1777343611974,59.89,76992.16,0.3,0.0,0.0,0.0]
[1777343617009,59.89,76994.87,0.3,0.0,0.0,0.0]
[1777343622045,59.89,76996.95,0.3,0.0,0.0,0.0]
[1777343627079,59.89,76991.38,0.3,0.0,0.0,0.0]
[1777343632114,59.89,76991.47,0.3,0.0,0.0,0.0]
[1777343636143,59.89,76981.29,0.3,0.0,0.0,0.0]
[1777343641178,59.89,76978.6,0.3,0.0,0.0,0.0]
[1777343642184,59.89,76972.67,0.3,0.0,0.0,0.0]
[1777343644202,59.89,76958.59,0.3,0.0,0.0,0.0]
[1777343647220,59.89,76952.29,0.3,0.0,0.0,0.0]
[1777343649233,59.89,76945.62,0.3,0.0,0.0,0.0]
[1777343651249,59.89,76938.56,0.3,0.0,0.0,0.0]
[1777343656285,59.89,76937.53,0.3,0.0,0.0,0.0]
[1777343661319,59.89,76940.24,0.3,0.0,0.0,0.0]
[1777343665406,59.89,76933.64,0.3,0.0,0.0,0.0]
[1777343670382,59.89,76927.67,0.3,0.0,0.0,0.0]
[1777343671390,59.89,76926.37,0.3,0.0,0.0,0.0]
[1777343676425,59.89,76921.48,0.3,0.0,0.0,0.0]
[1777343680452,59.89,76930.93,0.3,0.0,0.0,0.0]
[1777343684480,59.89,76938.49,0.3,0.0,0.0,0.0]
[1777343687502,59.89,76946.2,0.3,0.0,0.0,0.0]
[1777343692536,59.89,76949.71,0.3,0.0,0.0,0.0]
[1777343697571,59.89,76949.45,0.3,0.0,0.0,0.0]
[1777343702606,59.89,76950.09,0.3,0.0,0.0,0.0]
[1777343704621,59.89,76938.18,0.3,0.0,0.0,0.0]
[1777343709656,59.89,76933.58,0.3,0.0,0.0,0.0]
[1777343714691,59.89,76934.19,0.3,0.0,0.0,0.0]
[1777343719725,59.89,76932.95,0.3,0.0,0.0,0.0]
[1777343724760,59.89,76937.75,0.3,0.0,0.0,0.0]
[1777343729796,59.89,76937.96,0.3,0.0,0.0,0.0]
[1777343731809,59.89,76937.26,0.3,0.0,0.0,0.0]
[1777343736844,59.89,76932.8,0.3,0.0,0.0,0.0]
[1777343741880,59.89,76933.7,0.3,0.0,0.0,0.0]
[1777343746914,59.89,76936.4,0.3,0.0,0.0,0.0]
[1777343751950,59.89,76933.05,0.3,0.0,0.0,0.0]
[1777343756985,59.89,76934.56,0.3,0.0,0.0,0.0]
[1777343762028,59.89,76934.83,0.3,0.0,0.0,0.0]
[1777343767061,59.89,76931.05,0.3,0.0,0.0,0.0]
[1777343768066,59.89,76917.96,0.3,0.0,0.0,0.0]
[1777343770080,59.89,76924.11,0.3,0.0,0.0,0.0]
[1777343772096,59.89,76931.95,0.3,0.0,0.0,0.0]
[1777343774107,59.89,76939.29,0.3,0.0,0.0,0.0]
[1777343775115,59.89,76945.27,0.3,0.0,0.0,0.0]
[1777343776179,59.89,76935.44,0.3,0.0,0.0,0.0]
[1777343782163,59.89,76931.36,0.3,0.0,0.0,0.0]
[1777343787198,59.89,76929.85,0.3,0.0,0.0,0.0]
[1777343791226,59.89,76930.55,0.3,0.0,0.0,0.0]
[1777343796319,59.89,76937.41,0.3,0.0,0.0,0.0]
[1777343802304,59.89,76934.78,0.3,0.0,0.0,0.0]
[1777343807338,59.89,76935.99,0.3,0.0,0.0,0.0]
[1777343812374,59.89,76934.82,0.3,0.0,0.0,0.0]
[1777343817408,59.89,76931.63,0.3,0.0,0.0,0.0]
[1777343822443,59.89,76930.47,0.3,0.0,0.0,0.0]
[1777343827479,59.89,76922.54,0.3,0.0,0.0,0.0]
[1777343832513,59.89,76920.01,0.3,0.0,0.0,0.0]
[1777343837548,59.89,76920.43,0.3,0.0,0.0,0.0]
[1777343842585,59.89,76916.72,0.3,0.0,0.0,0.0]
[1777343845605,59.89,76926.91,0.3,0.0,0.0,0.0]
[1777343846669,59.89,76932.91,0.3,0.0,0.0,0.0]
[1777343851646,59.89,76932.89,0.3,0.0,0.0,0.0]
[1777343854668,59.89,76942.65,0.3,0.0,0.0,0.0]
[1777343859702,59.89,76944.16,0.3,0.0,0.0,0.0]
[1777343862726,59.89,76922.15,0.3,0.0,0.0,0.0]
[1777343867763,59.89,76920.92,0.3,0.0,0.0,0.0]
[1777343872796,59.89,76920.81,0.3,0.0,0.0,0.0]
[1777343876879,59.89,76911.7,0.3,0.0,0.0,0.0]
[1777343882866,59.89,76906.74,0.3,0.0,0.0,0.0]
[1777343887902,59.89,76905.29,0.3,0.0,0.0,0.0]
[1777343892936,59.89,76902.67,0.3,0.0,0.0,0.0]
[1777343897973,59.89,76902.74,0.3,0.0,0.0,0.0]
[1777343903007,59.89,76900.62,0.3,0.0,0.0,0.0]
[1777343908043,59.89,76899.28,0.3,0.0,0.0,0.0]
[1777343911065,59.89,76898.04,0.3,0.0,0.0,0.0]
[1777343916116,59.89,76892.1,0.3,0.0,0.0,0.0]
[1777343917170,59.89,76878.1,0.3,0.0,0.0,0.0]
[1777343920140,59.89,76883.84,0.3,0.0,0.0,0.0]
[1777343923163,59.89,76875.8,0.3,0.0,0.0,0.0]
[1777343926182,59.89,76868.95,0.3,0.0,0.0,0.0]
[1777343927242,59.89,76863.19,0.3,0.0,0.0,0.0]
[1777343931216,59.89,76851.4,0.3,0.0,0.0,0.0]
[1777343934238,59.89,76837.63,0.3,0.0,0.0,0.0]
[1777343939273,59.89,76838.31,0.3,0.0,0.0,0.0]
[1777343942295,59.89,76829.58,0.3,0.0,0.0,0.0]
[1777343946333,59.89,76819.89,0.3,0.0,0.0,0.0]
[1777343946883,59.89,76819.89,0.3,0.0,0.0,0.0]
[1777343947399,59.89,76755.61,0.3,0.0,0.0,0.0]
[1777343947919,59.89,76755.61,0.3,0.0,0.0,0.0]
[1777343948349,59.89,76755.61,0.3,0.0,0.0,0.0]
[1777343949359,59.89,76731.95,0.3,0.0,0.0,0.0]
[1777343950362,59.89,76714.7,0.3,0.0,0.0,0.0]
[1777343952375,59.89,76705.82,0.3,0.0,0.0,0.0]
[1777343953411,59.89,76699.77,0.3,0.0,0.0,0.0]
[1777343955402,59.89,76675.21,0.3,0.0,0.0,0.0]
[1777343960437,59.89,76669.55,0.3,0.0,0.0,0.0]
[1777343964466,59.89,76675.5,0.3,0.0,0.0,0.0]
[1777343965474,59.89,76685.39,0.3,0.0,0.0,0.0]
[1777343966481,59.89,76693.46,0.3,0.0,0.0,0.0]
[1777343967490,59.89,76703.86,0.3,0.0,0.0,0.0]
[1777343968495,59.89,76719.72,0.3,0.0,0.0,0.0]
[1777343969510,59.89,76731.92,0.3,0.0,0.0,0.0]
[1777343970517,59.89,76750.65,0.3,0.0,0.0,0.0]
[1777343975555,59.89,76766.95,0.3,0.0,0.0,0.0]
[1777343976562,59.89,76759.79,0.3,0.0,0.0,0.0]
[1777343977620,59.89,76731.05,0.3,0.0,0.0,0.0]
[1777343981597,59.89,76718.33,0.3,0.0,0.0,0.0]
[1777343983612,59.89,76724.97,0.3,0.0,0.0,0.0]
[1777343984618,59.89,76730.79,0.3,0.0,0.0,0.0]
[1777343989654,59.89,76731.1,0.3,0.0,0.0,0.0]
[1777343992680,59.89,76741.09,0.3,0.0,0.0,0.0]
[1777343993692,59.89,76733.64,0.3,0.0,0.0,0.0]
[1777343995705,59.89,76727.89,0.3,0.0,0.0,0.0]
[1777343996711,59.89,76708.21,0.3,0.0,0.0,0.0]
[1777343997774,59.89,76690.33,0.3,0.0,0.0,0.0]
[1777344003760,59.89,76697.36,0.3,0.0,0.0,0.0]
[1777344005776,59.89,76704.77,0.3,0.0,0.0,0.0]
[1777344006781,59.89,76712.35,0.3,0.0,0.0,0.0]
[1777344007847,59.89,76693.36,0.3,0.0,0.0,0.0]
[1777344009803,59.89,76677.22,0.3,0.0,0.0,0.0]
[1777344012825,59.89,76685.22,0.3,0.0,0.0,0.0]
[1777344017918,59.89,76690.41,0.3,0.0,0.0,0.0]
[1777344022894,59.89,76702.56,0.3,0.0,0.0,0.0]
[1777344026922,59.89,76711.75,0.3,0.0,0.0,0.0]
[1777344031960,59.89,76712.52,0.3,0.0,0.0,0.0]
[1777344036995,59.89,76717.92,0.3,0.0,0.0,0.0]
[1777344042030,59.89,76717.63,0.3,0.0,0.0,0.0]
[1777344047076,59.89,76718.14,0.3,0.0,0.0,0.0]
[1777344048132,59.89,76731.27,0.3,0.0,0.0,0.0]
[1777344050096,59.89,76738.78,0.3,0.0,0.0,0.0]
[1777344053117,59.89,76725.74,0.3,0.0,0.0,0.0]
[1777344054123,59.89,76713.66,0.3,0.0,0.0,0.0]
[1777344059159,59.89,76717.78,0.3,0.0,0.0,0.0]
[1777344060166,59.89,76710.72,0.3,0.0,0.0,0.0]
[1777344061173,59.89,76703.17,0.3,0.0,0.0,0.0]
[1777344066208,59.89,76702.86,0.3,0.0,0.0,0.0]
[1777344071247,59.89,76703.31,0.3,0.0,0.0,0.0]
[1777344073258,59.89,76710.58,0.3,0.0,0.0,0.0]
[1777344078347,59.89,76724.85,0.3,0.0,0.0,0.0]
[1777344083327,59.89,76730.4,0.3,0.0,0.0,0.0]
[1777344088417,59.89,76739.72,0.3,0.0,0.0,0.0]
[1777344091383,59.89,76738.43,0.3,0.0,0.0,0.0]
[1777344096418,59.89,76737.62,0.3,0.0,0.0,0.0]
[1777344100446,59.89,76746.71,0.3,0.0,0.0,0.0]
[1777344101454,59.89,76752.31,0.3,0.0,0.0,0.0]
[1777344106488,59.89,76745.06,0.3,0.0,0.0,0.0]
[1777344108557,59.89,76734.93,0.3,0.0,0.0,0.0]
[1777344110519,59.89,76726.32,0.3,0.0,0.0,0.0]
[1777344113537,59.89,76720.46,0.3,0.0,0.0,0.0]
[1777344118627,59.89,76714.19,0.3,0.0,0.0,0.0]
[1777344124615,59.89,76718.36,0.3,0.0,0.0,0.0]
[1777344128644,59.89,76711.43,0.3,0.0,0.0,0.0]
[1777344133679,59.89,76718.77,0.3,0.0,0.0,0.0]
[1777344137707,59.89,76724.66,0.3,0.0,0.0,0.0]
[1777344138768,59.89,76732.57,0.3,0.0,0.0,0.0]
[1777344144755,59.89,76734.4,0.3,0.0,0.0,0.0]
[1777344146770,59.89,76740.29,0.3,0.0,0.0,0.0]
[1777344148837,59.89,76746.3,0.3,0.0,0.0,0.0]
[1777344151804,59.89,76745.44,0.3,0.0,0.0,0.0]
[1777344156841,59.89,76747.77,0.3,0.0,0.0,0.0]
[1777344161874,59.89,76751.91,0.3,0.0,0.0,0.0]
[1777344164896,59.89,76726.34,0.3,0.0,0.0,0.0]
[1777344166909,59.89,76734.78,0.3,0.0,0.0,0.0]
[1777344171944,59.89,76734.51,0.3,0.0,0.0,0.0]
[1777344176979,59.89,76741.76,0.3,0.0,0.0,0.0]
[1777344182015,59.89,76740.35,0.3,0.0,0.0,0.0]
[1777344187051,59.89,76744.55,0.3,0.0,0.0,0.0]
[1777344192086,59.89,76741.84,0.3,0.0,0.0,0.0]
[1777344196113,59.89,76749.17,0.3,0.0,0.0,0.0]
[1777344201150,59.89,76750.19,0.3,0.0,0.0,0.0]
[1777344206185,59.89,76751.09,0.3,0.0,0.0,0.0]
[1777344211219,59.89,76750.47,0.3,0.0,0.0,0.0]
[1777344216254,59.89,76755.22,0.3,0.0,0.0,0.0]
[1777344221289,59.89,76756.26,0.3,0.0,0.0,0.0]
[1777344226325,59.89,76751.72,0.3,0.0,0.0,0.0]
[1777344231371,59.89,76749.68,0.3,0.0,0.0,0.0]
[1777344236407,59.89,76749.6,0.3,0.0,0.0,0.0]
[1777344241442,59.89,76748.48,0.3,0.0,0.0,0.0]
[1777344246478,59.89,76740.52,0.3,0.0,0.0,0.0]
[1777344251512,59.89,76736.39,0.3,0.0,0.0,0.0]
[1777344256547,59.89,76734.02,0.3,0.0,0.0,0.0]
[1777344259645,59.89,76725.84,0.3,0.0,0.0,0.0]
[1777344265610,59.89,76725.74,0.3,0.0,0.0,0.0]
[1777344270646,59.89,76720.67,0.3,0.0,0.0,0.0]
[1777344271653,59.89,76719.09,0.3,0.0,0.0,0.0]
[1777344276688,59.89,76713.12,0.3,0.0,0.0,0.0]
[1777344278702,59.89,76699.7,0.3,0.0,0.0,0.0]
[1777344283738,59.89,76702.24,0.3,0.0,0.0,0.0]
[1777344288772,59.89,76695.12,0.3,0.0,0.0,0.0]
[1777344293807,59.89,76692.78,0.3,0.0,0.0,0.0]
[1777344297835,59.89,76685.96,0.3,0.0,0.0,0.0]
[1777344302873,59.89,76686.59,0.3,0.0,0.0,0.0]
[1777344306899,59.89,76680.35,0.3,0.0,0.0,0.0]
[1777344309996,59.89,76669.66,0.3,0.0,0.0,0.0]
[1777344311934,59.89,76680.8,0.3,0.0,0.0,0.0]
[1777344312940,59.89,76693.15,0.3,0.0,0.0,0.0]
[1777344317976,59.89,76700.63,0.3,0.0,0.0,0.0]
[1777344318985,59.89,76716.05,0.3,0.0,0.0,0.0]
[1777344320069,59.89,76727.58,0.3,0.0,0.0,0.0]
[1777344326037,59.89,76724.28,0.3,0.0,0.0,0.0]
[1777344328051,59.89,76699.86,0.3,0.0,0.0,0.0]
[1777344331073,59.89,76695.3,0.3,0.0,0.0,0.0]
[1777344335100,59.89,76688.03,0.3,0.0,0.0,0.0]
[1777344336108,59.89,76700.7,0.3,0.0,0.0,0.0]
[1777344337114,59.89,76710.58,0.3,0.0,0.0,0.0]
[1777344342151,59.89,76712.16,0.3,0.0,0.0,0.0]
[1777344347185,59.89,76717.87,0.3,0.0,0.0,0.0]
[1777344350279,59.89,76726.48,0.3,0.0,0.0,0.0]
[1777344356248,59.89,76727.86,0.3,0.0,0.0,0.0]
[1777344362289,59.89,76731.57,0.3,0.0,0.0,0.0]
[1777344367324,59.89,76731.56,0.3,0.0,0.0,0.0]
[1777344372360,59.89,76732.16,0.3,0.0,0.0,0.0]
[1777344376387,59.89,76745.8,0.3,0.0,0.0,0.0]
[1777344381423,59.89,76743.05,0.3,0.0,0.0,0.0]
[1777344386457,59.89,76742.46,0.3,0.0,0.0,0.0]
[1777344388471,59.89,76736.2,0.3,0.0,0.0,0.0]
[1777344390562,59.89,76724.69,0.3,0.0,0.0,0.0]
[1777344391585,59.89,76724.6,0.3,0.0,0.0,0.0]
[1777344392513,59.89,76717.32,0.3,0.0,0.0,0.0]
[1777344397541,59.89,76716.16,0.3,0.0,0.0,0.0]
[1777344400642,59.89,76722.06,0.3,0.0,0.0,0.0]
[1777344403583,59.89,76730.48,0.3,0.0,0.0,0.0]
[1777344407613,59.89,76736.5,0.3,0.0,0.0,0.0]
[1777344410713,59.89,76727.31,0.3,0.0,0.0,0.0]
[1777344413653,59.89,76719.52,0.3,0.0,0.0,0.0]
[1777344418688,59.89,76720.31,0.3,0.0,0.0,0.0]
[1777344423723,59.89,76724.23,0.3,0.0,0.0,0.0]
[1777344424730,59.89,76715.12,0.3,0.0,0.0,0.0]
[1777344429766,59.89,76712.34,0.3,0.0,0.0,0.0]
[1777344434801,59.89,76710.22,0.3,0.0,0.0,0.0]
[1777344439836,59.89,76712.26,0.3,0.0,0.0,0.0]
[1777344444871,59.89,76712.84,0.3,0.0,0.0,0.0]
[1777344446886,59.89,76721.5,0.3,0.0,0.0,0.0]
[1777344451920,59.89,76722.04,0.3,0.0,0.0,0.0]
[1777344456956,59.89,76722.46,0.3,0.0,0.0,0.0]
[1777344461991,59.89,76711.73,0.3,0.0,0.0,0.0]
[1777344467028,59.89,76714.16,0.3,0.0,0.0,0.0]
[1777344472061,59.89,76715.0,0.3,0.0,0.0,0.0]
[1777344477095,59.89,76718.41,0.3,0.0,0.0,0.0]
[1777344480117,59.89,76711.62,0.3,0.0,0.0,0.0]
[1777344485151,59.89,76709.99,0.3,0.0,0.0,0.0]
[1777344490187,59.89,76707.76,0.3,0.0,0.0,0.0]
[1777344494215,59.89,76701.73,0.3,0.0,0.0,0.0]
[1777344499249,59.89,76699.24,0.3,0.0,0.0,0.0]
[1777344501347,59.89,76690.71,0.3,0.0,0.0,0.0]
[1777344505292,59.89,76682.32,0.3,0.0,0.0,0.0]
[1777344510327,59.89,76683.45,0.3,0.0,0.0,0.0]
[1777344511417,59.89,76677.05,0.3,0.0,0.0,0.0]
[1777344517376,59.89,76674.01,0.3,0.0,0.0,0.0]
[1777344518383,59.89,76683.38,0.3,0.0,0.0,0.0]
[1777344519389,59.89,76691.38,0.3,0.0,0.0,0.0]
[1777344523418,59.89,76697.51,0.3,0.0,0.0,0.0]
[1777344528453,59.89,76689.6,0.3,0.0,0.0,0.0]
[1777344530466,59.89,76683.89,0.3,0.0,0.0,0.0]
[1777344535511,59.89,76683.8,0.3,0.0,0.0,0.0]
[1777344540540,59.89,76678.37,0.3,0.0,0.0,0.0]
[1777344545572,59.89,76677.61,0.3,0.0,0.0,0.0]
[1777344550607,59.89,76678.0,0.3,0.0,0.0,0.0]
[1777344555641,59.89,76678.3,0.3,0.0,0.0,0.0]
[1777344557698,59.89,76679.57,0.3,0.0,0.0,0.0]
[1777344557800,59.89,76679.93,0.3,0.0,0.0,0.0]
[1777344559012,59.89,76679.93,0.3,0.0,0.0,0.0]
[1777344559086,59.89,76680.13,0.3,0.0,0.0,0.0]
[1777344564705,59.89,76680.53,0.3,0.0,0.0,0.0]
[1777344569739,59.89,76678.98,0.3,0.0,0.0,0.0]
[1777344571837,59.89,76677.76,0.3,0.0,0.0,0.0]
[1777344577796,59.89,76681.62,0.3,0.0,0.0,0.0]
[1777344582831,59.89,76683.6,0.3,0.0,0.0,0.0]
[1777344587866,59.89,76675.64,0.3,0.0,0.0,0.0]
[1777344589882,59.89,76681.3,0.3,0.0,0.0,0.0]
[1777344594914,59.89,76684.8,0.3,0.0,0.0,0.0]
[1777344600957,59.89,76685.8,0.3,0.0,0.0,0.0]
[1777344603977,59.89,76697.46,0.3,0.0,0.0,0.0]
[1777344605992,59.89,76705.54,0.3,0.0,0.0,0.0]
[1777344610019,59.89,76711.99,0.3,0.0,0.0,0.0]
[1777344615064,59.89,76719.0,0.3,0.0,0.0,0.0]
[1777344620093,59.89,76728.49,0.3,0.0,0.0,0.0]
[1777344622105,59.89,76735.48,0.3,0.0,0.0,0.0]
[1777344623114,59.89,76743.24,0.3,0.0,0.0,0.0]
[1777344627166,59.89,76749.34,0.3,0.0,0.0,0.0]
[1777344628150,59.89,76754.71,0.3,0.0,0.0,0.0]
[1777344629156,59.89,76768.37,0.3,0.0,0.0,0.0]
[1777344630162,59.89,76777.57,0.3,0.0,0.0,0.0]
[1777344631169,59.89,76779.83,0.3,0.0,0.0,0.0]
[1777344636205,59.89,76780.8,0.3,0.0,0.0,0.0]
[1777344640233,59.89,76790.47,0.3,0.0,0.0,0.0]
[1777344641240,59.89,76803.2,0.3,0.0,0.0,0.0]
[1777344644260,59.89,76808.84,0.3,0.0,0.0,0.0]
[1777344649305,59.89,76811.46,0.3,0.0,0.0,0.0]
[1777344650307,59.89,76830.46,0.3,0.0,0.0,0.0]
[1777344651316,59.89,76842.33,0.3,0.0,0.0,0.0]
[1777344655338,59.89,76843.07,0.3,0.0,0.0,0.0]
[1777344656346,59.89,76852.85,0.3,0.0,0.0,0.0]
[1777344661382,59.89,76846.86,0.3,0.0,0.0,0.0]
[1777344662478,59.89,76838.23,0.3,0.0,0.0,0.0]
[1777344668431,59.89,76836.8,0.3,0.0,0.0,0.0]
[1777344673466,59.89,76834.86,0.3,0.0,0.0,0.0]
[1777344675480,59.89,76829.28,0.3,0.0,0.0,0.0]
[1777344678501,59.89,76837.1,0.3,0.0,0.0,0.0]
[1777344682620,59.89,76831.47,0.3,0.0,0.0,0.0]
[1777344688571,59.89,76833.7,0.3,0.0,0.0,0.0]
[1777344692690,59.89,76832.3,0.3,0.0,0.0,0.0]
[1777344698643,59.89,76832.36,0.3,0.0,0.0,0.0]
[1777344703676,59.89,76835.44,0.3,0.0,0.0,0.0]
[1777344708711,59.89,76831.51,0.3,0.0,0.0,0.0]
[1777344713746,59.89,76830.45,0.3,0.0,0.0,0.0]
[1777344718782,59.89,76835.56,0.3,0.0,0.0,0.0]
[1777344723816,59.89,76833.29,0.3,0.0,0.0,0.0]
[1777344728852,59.89,76836.9,0.3,0.0,0.0,0.0]
[1777344733886,59.89,76840.04,0.3,0.0,0.0,0.0]
[1777344737914,59.89,76830.76,0.3,0.0,0.0,0.0]
[1777344739928,59.89,76837.55,0.3,0.0,0.0,0.0]
[1777344744963,59.89,76838.69,0.3,0.0,0.0,0.0]
[1777344746978,59.89,76831.66,0.3,0.0,0.0,0.0]
[1777344751005,59.89,76830.02,0.3,0.0,0.0,0.0]
[1777344756043,59.89,76822.31,0.3,0.0,0.0,0.0]
[1777344761078,59.89,76822.6,0.3,0.0,0.0,0.0]
[1777344766114,59.89,76824.44,0.3,0.0,0.0,0.0]
[1777344771148,59.89,76831.97,0.3,0.0,0.0,0.0]
[1777344776183,59.89,76832.76,0.3,0.0,0.0,0.0]
[1777344782226,59.89,76830.97,0.3,0.0,0.0,0.0]
[1777344787261,59.89,76831.83,0.3,0.0,0.0,0.0]
[1777344792296,59.89,76835.61,0.3,0.0,0.0,0.0]
[1777344797335,59.89,76835.06,0.3,0.0,0.0,0.0]
[1777344800356,59.89,76827.0,0.3,0.0,0.0,0.0]
[1777344805388,59.89,76824.75,0.3,0.0,0.0,0.0]
[1777344810423,59.89,76824.26,0.3,0.0,0.0,0.0]
[1777344811429,59.89,76824.09,0.3,0.0,0.0,0.0]
[1777344816465,59.89,76824.94,0.3,0.0,0.0,0.0]
[1777344821499,59.89,76822.51,0.3,0.0,0.0,0.0]
[1777344826535,59.89,76820.17,0.3,0.0,0.0,0.0]
[1777344828549,59.89,76814.52,0.3,0.0,0.0,0.0]
[1777344833676,59.89,76814.35,0.3,0.0,0.0,0.0]
[1777344840632,59.89,76814.66,0.3,0.0,0.0,0.0]
[1777344843746,59.89,76808.48,0.3,0.0,0.0,0.0]
[1777344849696,59.89,76816.16,0.3,0.0,0.0,0.0]
[1777344854731,59.89,76817.61,0.3,0.0,0.0,0.0]
[1777344859765,59.89,76815.1,0.3,0.0,0.0,0.0]
[1777344864801,59.89,76811.84,0.3,0.0,0.0,0.0]
[1777344869835,59.89,76811.6,0.3,0.0,0.0,0.0]
[1777344871849,59.89,76811.6,0.3,0.0,0.0,0.0]
[1777344876885,59.89,76811.45,0.3,0.0,0.0,0.0]
[1777344881919,59.89,76813.05,0.3,0.0,0.0,0.0]
[1777344886955,59.89,76820.04,0.3,0.0,0.0,0.0]
[1777344891991,59.89,76824.39,0.3,0.0,0.0,0.0]
[1777344894098,59.89,76830.87,0.3,0.0,0.0,0.0]
[1777344900049,59.89,76828.95,0.3,0.0,0.0,0.0]
[1777344904168,59.89,76823.21,0.3,0.0,0.0,0.0]
[1777344909111,59.89,76813.82,0.3,0.0,0.0,0.0]
[1777344914238,59.89,76811.01,0.3,0.0,0.0,0.0]
[1777344920189,59.89,76813.95,0.3,0.0,0.0,0.0]
[1777344925223,59.89,76814.78,0.3,0.0,0.0,0.0]
[1777344930261,59.89,76809.96,0.3,0.0,0.0,0.0]
[1777344931269,59.89,76811.99,0.3,0.0,0.0,0.0]
[1777344934382,59.89,76817.38,0.3,0.0,0.0,0.0]
[1777344940331,59.89,76820.96,0.3,0.0,0.0,0.0]
[1777344944453,59.89,76811.9,0.3,0.0,0.0,0.0]
[1777344950402,59.89,76809.38,0.3,0.0,0.0,0.0]
[1777344955438,59.89,76805.94,0.3,0.0,0.0,0.0]
[1777344960473,59.89,76805.35,0.3,0.0,0.0,0.0]
[1777344965507,59.89,76805.29,0.3,0.0,0.0,0.0]
[1777344970542,59.89,76802.69,0.3,0.0,0.0,0.0]
[1777344975576,59.89,76801.38,0.3,0.0,0.0,0.0]
[1777344979607,59.89,76794.29,0.3,0.0,0.0,0.0]
[1777344984741,59.89,76793.52,0.3,0.0,0.0,0.0]
[1777344990685,59.89,76794.42,0.3,0.0,0.0,0.0]
[1777344991691,59.89,76794.31,0.3,0.0,0.0,0.0]
[1777344996726,59.89,76796.12,0.3,0.0,0.0,0.0]
[1777345001762,59.89,76795.7,0.3,0.0,0.0,0.0]
[1777345006796,59.89,76801.44,0.3,0.0,0.0,0.0]
[1777345008810,59.89,76811.63,0.3,0.0,0.0,0.0]
[1777345013845,59.89,76808.29,0.3,0.0,0.0,0.0]
[1777345018881,59.89,76807.46,0.3,0.0,0.0,0.0]
[1777345022909,59.89,76800.08,0.3,0.0,0.0,0.0]
[1777345027944,59.89,76801.17,0.3,0.0,0.0,0.0]
[1777345032979,59.89,76802.45,0.3,0.0,0.0,0.0]
[1777345038014,59.89,76802.8,0.3,0.0,0.0,0.0]
[1777345043050,59.89,76806.89,0.3,0.0,0.0,0.0]
[1777345049191,59.89,76807.17,0.3,0.0,0.0,0.0]
[1777345051105,59.89,76805.58,0.3,0.0,0.0,0.0]
[1777345056141,59.89,76794.81,0.3,0.0,0.0,0.0]
[1777345057148,59.89,76789.3,0.3,0.0,0.0,0.0]
[1777345062182,59.89,76793.8,0.3,0.0,0.0,0.0]
[1777345067217,59.89,76796.77,0.3,0.0,0.0,0.0]
[1777345072253,59.89,76796.22,0.3,0.0,0.0,0.0]
[1777345077287,59.89,76798.57,0.3,0.0,0.0,0.0]
[1777345079403,59.89,76808.98,0.3,0.0,0.0,0.0]
[1777345083329,59.89,76816.38,0.3,0.0,0.0,0.0]
[1777345085343,59.89,76810.13,0.3,0.0,0.0,0.0]
[1777345090378,59.89,76810.43,0.3,0.0,0.0,0.0]
[1777345095416,59.89,76813.04,0.3,0.0,0.0,0.0]
[1777345096421,59.89,76819.88,0.3,0.0,0.0,0.0]
[1777345103469,59.89,76820.82,0.3,0.0,0.0,0.0]
[1777345108504,59.89,76820.43,0.3,0.0,0.0,0.0]
[1777345111528,59.89,76821.53,0.3,0.0,0.0,0.0]
[1777345116565,59.89,76822.72,0.3,0.0,0.0,0.0]
[1777345121598,59.89,76819.73,0.3,0.0,0.0,0.0]
[1777345129755,59.89,76819.29,0.3,0.0,0.0,0.0]
[1777345136705,59.89,76815.29,0.3,0.0,0.0,0.0]
[1777345138721,59.89,76820.82,0.3,0.0,0.0,0.0]
[1777345140732,59.89,76830.57,0.3,0.0,0.0,0.0]
[1777345145768,59.89,76830.82,0.3,0.0,0.0,0.0]
[1777345148789,59.89,76836.7,0.3,0.0,0.0,0.0]
[1777345149912,59.89,76845.15,0.3,0.0,0.0,0.0]
[1777345154832,59.89,76863.59,0.3,0.0,0.0,0.0]
[1777345157855,59.89,76868.9,0.3,0.0,0.0,0.0]
[1777345162888,59.89,76876.47,0.3,0.0,0.0,0.0]
[1777345167923,59.89,76878.99,0.3,0.0,0.0,0.0]
[1777345171952,59.89,76882.21,0.3,0.0,0.0,0.0]
[1777345179000,59.89,76884.68,0.3,0.0,0.0,0.0]
[1777345185044,59.89,76888.71,0.3,0.0,0.0,0.0]
[1777345189071,59.89,76879.03,0.3,0.0,0.0,0.0]
[1777345194108,59.89,76876.53,0.3,0.0,0.0,0.0]
[1777345199144,59.89,76878.41,0.3,0.0,0.0,0.0]
[1777345202167,59.89,76867.43,0.3,0.0,0.0,0.0]
[1777345207205,59.89,76865.32,0.3,0.0,0.0,0.0]
[1777345212238,59.89,76863.97,0.3,0.0,0.0,0.0]
[1777345217277,59.89,76862.69,0.3,0.0,0.0,0.0]
[1777345219291,59.89,76871.42,0.3,0.0,0.0,0.0]
[1777345224339,59.89,76867.42,0.3,0.0,0.0,0.0]
[1777345229373,59.89,76871.34,0.3,0.0,0.0,0.0]
[1777345231386,59.89,76873.82,0.3,0.0,0.0,0.0]
[1777345236421,59.89,76873.68,0.3,0.0,0.0,0.0]
[1777345241457,59.89,76875.46,0.3,0.0,0.0,0.0]
[1777345246491,59.89,76875.68,0.3,0.0,0.0,0.0]
[1777345252534,59.89,76875.58,0.3,0.0,0.0,0.0]
[1777345259583,59.89,76876.15,0.3,0.0,0.0,0.0]
[1777345264619,59.89,76881.85,0.3,0.0,0.0,0.0]
[1777345267638,59.89,76876.25,0.3,0.0,0.0,0.0]
[1777345272675,59.89,76880.62,0.3,0.0,0.0,0.0]
[1777345277709,59.89,76877.26,0.3,0.0,0.0,0.0]
[1777345282745,59.89,76872.39,0.3,0.0,0.0,0.0]
[1777345287779,59.89,76870.74,0.3,0.0,0.0,0.0]
[1777345289794,59.89,76862.35,0.3,0.0,0.0,0.0]
[1777345291807,59.89,76859.24,0.3,0.0,0.0,0.0]
[1777345296843,59.89,76858.45,0.3,0.0,0.0,0.0]
[1777345301876,59.89,76853.91,0.3,0.0,0.0,0.0]
[1777345306912,59.89,76852.35,0.3,0.0,0.0,0.0]
[1777345309933,59.89,76843.26,0.3,0.0,0.0,0.0]
[1777345314967,59.89,76841.6,0.3,0.0,0.0,0.0]
[1777345320011,59.89,76839.19,0.3,0.0,0.0,0.0]
[1777345326044,59.89,76839.6,0.3,0.0,0.0,0.0]
[1777345331177,59.89,76838.92,0.3,0.0,0.0,0.0]
[1777345339135,59.89,76838.12,0.3,0.0,0.0,0.0]
[1777345346185,59.89,76838.68,0.3,0.0,0.0,0.0]
[1777345351317,59.89,76838.45,0.3,0.0,0.0,0.0]
[1777345358268,59.89,76837.62,0.3,0.0,0.0,0.0]
[1777345361387,59.89,76829.69,0.3,0.0,0.0,0.0]
[1777345368341,59.89,76827.05,0.3,0.0,0.0,0.0]
[1777345370352,59.89,76821.39,0.3,0.0,0.0,0.0]
[1777345373374,59.89,76830.37,0.3,0.0,0.0,0.0]
[1777345375387,59.89,76836.18,0.3,0.0,0.0,0.0]
[1777345380423,59.89,76831.57,0.3,0.0,0.0,0.0]
[1777345385461,59.89,76831.89,0.3,0.0,0.0,0.0]
[1777345390492,59.89,76828.07,0.3,0.0,0.0,0.0]
[1777345395528,59.89,76826.01,0.3,0.0,0.0,0.0]
[1777345399556,59.89,76814.41,0.3,0.0,0.0,0.0]
[1777345401667,59.89,76802.23,0.3,0.0,0.0,0.0]
[1777345407611,59.89,76801.84,0.3,0.0,0.0,0.0]
[1777345411738,59.89,76803.02,0.3,0.0,0.0,0.0]
[1777345415667,59.89,76808.76,0.3,0.0,0.0,0.0]
[1777345419696,59.89,76814.29,0.3,0.0,0.0,0.0]
[1777345423724,59.89,76820.23,0.3,0.0,0.0,0.0]
[1777345428758,59.89,76815.76,0.3,0.0,0.0,0.0]
[1777345435813,59.89,76817.57,0.3,0.0,0.0,0.0]
[1777345440846,59.89,76814.38,0.3,0.0,0.0,0.0]
[1777345443867,59.89,76820.78,0.3,0.0,0.0,0.0]
[1777345445881,59.89,76830.64,0.3,0.0,0.0,0.0]
[1777345450917,59.89,76826.32,0.3,0.0,0.0,0.0]
[1777345452018,59.89,76820.07,0.3,0.0,0.0,0.0]
[1777345455953,59.89,76813.29,0.3,0.0,0.0,0.0]
[1777345460988,59.89,76816.43,0.3,0.0,0.0,0.0]
[1777345462089,59.89,76822.41,0.3,0.0,0.0,0.0]
[1777345468036,59.89,76821.86,0.3,0.0,0.0,0.0]
[1777345471057,59.89,76818.04,0.3,0.0,0.0,0.0]
[1777345476094,59.89,76811.34,0.3,0.0,0.0,0.0]
[1777345477102,59.89,76805.39,0.3,0.0,0.0,0.0]
[1777345482135,59.89,76804.7,0.3,0.0,0.0,0.0]
[1777345487170,59.89,76806.83,0.3,0.0,0.0,0.0]
[1777345492301,59.89,76806.05,0.3,0.0,0.0,0.0]
[1777345498249,59.89,76803.02,0.3,0.0,0.0,0.0]
[1777345503286,59.89,76802.97,0.3,0.0,0.0,0.0]
[1777345508317,59.89,76810.01,0.3,0.0,0.0,0.0]
[1777345512444,59.89,76819.51,0.3,0.0,0.0,0.0]
[1777345518390,59.89,76821.26,0.3,0.0,0.0,0.0]
[1777345521409,59.89,76827.79,0.3,0.0,0.0,0.0]
[1777345525437,59.89,76833.67,0.3,0.0,0.0,0.0]
[1777345530472,59.89,76833.11,0.3,0.0,0.0,0.0]
[1777345531483,59.89,76830.44,0.3,0.0,0.0,0.0]
[1777345535507,59.89,76782.21,0.3,0.0,0.0,0.0]
[1777345536515,59.89,76767.65,0.3,0.0,0.0,0.0]
[1777345537522,59.89,76758.7,0.3,0.0,0.0,0.0]
[1777345539536,59.89,76749.65,0.3,0.0,0.0,0.0]
[1777345541549,59.89,76743.08,0.3,0.0,0.0,0.0]
[1777345546585,59.89,76739.27,0.3,0.0,0.0,0.0]
[1777345551620,59.89,76739.58,0.3,0.0,0.0,0.0]
[1777345556656,59.89,76740.3,0.3,0.0,0.0,0.0]
[1777345558669,59.89,76748.23,0.3,0.0,0.0,0.0]
[1777345563706,59.89,76753.1,0.3,0.0,0.0,0.0]
[1777345564711,59.89,76759.62,0.3,0.0,0.0,0.0]
[1777345565717,59.89,76765.37,0.3,0.0,0.0,0.0]
[1777345570752,59.89,76767.51,0.3,0.0,0.0,0.0]
[1777345576795,59.89,76766.51,0.3,0.0,0.0,0.0]
[1777345581829,59.89,76766.24,0.3,0.0,0.0,0.0]
[1777345582935,59.89,76757.92,0.3,0.0,0.0,0.0]
[1777345585857,59.89,76752.52,0.3,0.0,0.0,0.0]
[1777345587872,59.89,76760.87,0.3,0.0,0.0,0.0]
[1777345591900,59.89,76764.25,0.3,0.0,0.0,0.0]
[1777345596935,59.89,76764.12,0.3,0.0,0.0,0.0]
[1777345603075,59.89,76764.31,0.3,0.0,0.0,0.0]
[1777345607005,59.89,76757.57,0.3,0.0,0.0,0.0]
[1777345612039,59.89,76755.26,0.3,0.0,0.0,0.0]
[1777345617076,59.89,76754.43,0.3,0.0,0.0,0.0]
[1777345622109,59.89,76753.31,0.3,0.0,0.0,0.0]
[1777345623217,59.89,76759.92,0.3,0.0,0.0,0.0]
[1777345629159,59.89,76755.83,0.3,0.0,0.0,0.0]
[1777345634193,59.89,76754.75,0.3,0.0,0.0,0.0]
[1777345638222,59.89,76748.82,0.3,0.0,0.0,0.0]
[1777345643256,59.89,76746.06,0.3,0.0,0.0,0.0]
[1777345648291,59.89,76745.36,0.3,0.0,0.0,0.0]
[1777345649298,59.89,76739.42,0.3,0.0,0.0,0.0]
[1777345651312,59.89,76745.75,0.3,0.0,0.0,0.0]
[1777345656348,59.89,76746.94,0.3,0.0,0.0,0.0]
[1777345662394,59.89,76746.68,0.3,0.0,0.0,0.0]
[1777345663398,59.89,76723.76,0.3,0.0,0.0,0.0]
[1777345664520,59.89,76705.98,0.3,0.0,0.0,0.0]
[1777345665517,59.89,76682.77,0.3,0.0,0.0,0.0]
[1777345667426,59.89,76672.64,0.3,0.0,0.0,0.0]
[1777345669440,59.89,76678.53,0.3,0.0,0.0,0.0]
[1777345671454,59.89,76683.88,0.3,0.0,0.0,0.0]
[1777345674475,59.89,76692.07,0.3,0.0,0.0,0.0]
[1777345675587,59.89,76697.38,0.3,0.0,0.0,0.0]
[1777345679511,59.89,76704.24,0.3,0.0,0.0,0.0]
[1777345680517,59.89,76710.41,0.3,0.0,0.0,0.0]
[1777345682537,59.89,76721.06,0.3,0.0,0.0,0.0]
[1777345683540,59.89,76713.32,0.3,0.0,0.0,0.0]
[1777345684549,59.89,76696.04,0.3,0.0,0.0,0.0]
[1777345690589,59.89,76694.21,0.3,0.0,0.0,0.0]
[1777345695740,59.89,76691.32,0.3,0.0,0.0,0.0]
[1777345701705,59.89,76696.31,0.3,0.0,0.0,0.0]
[1777345706748,59.89,76697.1,0.3,0.0,0.0,0.0]
[1777345711782,59.89,76696.47,0.3,0.0,0.0,0.0]
[1777345715882,59.89,76720.11,0.3,0.0,0.0,0.0]
[1777345722862,59.89,76718.6,0.3,0.0,0.0,0.0]
[1777345727898,59.89,76726.05,0.3,0.0,0.0,0.0]
[1777345728904,59.89,76731.6,0.3,0.0,0.0,0.0]
[1777345729912,59.89,76739.09,0.3,0.0,0.0,0.0]
[1777345730921,59.89,76747.82,0.3,0.0,0.0,0.0]
[1777345736026,59.89,76738.2,0.3,0.0,0.0,0.0]
[1777345738976,59.89,76732.44,0.3,0.0,0.0,0.0]
[1777345740989,59.89,76725.74,0.3,0.0,0.0,0.0]
[1777345746096,59.89,76723.32,0.3,0.0,0.0,0.0]
[1777345752066,59.89,76726.78,0.3,0.0,0.0,0.0]
[1777345754081,59.89,76735.16,0.3,0.0,0.0,0.0]
[1777345759116,59.89,76737.5,0.3,0.0,0.0,0.0]
[1777345764150,59.89,76739.61,0.3,0.0,0.0,0.0]
[1777345769186,59.89,76737.34,0.3,0.0,0.0,0.0]
[1777345771200,59.89,76737.09,0.3,0.0,0.0,0.0]
[1777345776307,59.89,76737.21,0.3,0.0,0.0,0.0]
[1777345783284,59.89,76737.51,0.3,0.0,0.0,0.0]
[1777345788319,59.89,76737.46,0.3,0.0,0.0,0.0]
[1777345792347,59.89,76744.91,0.3,0.0,0.0,0.0]
[1777345798390,59.89,76748.14,0.3,0.0,0.0,0.0]
[1777345802417,59.89,76753.89,0.3,0.0,0.0,0.0]
[1777345803425,59.89,76764.98,0.3,0.0,0.0,0.0]
[1777345804432,59.89,76770.2,0.3,0.0,0.0,0.0]
[1777345807453,59.89,76763.34,0.3,0.0,0.0,0.0]
[1777345812489,59.89,76763.71,0.3,0.0,0.0,0.0]
[1777345817523,59.89,76765.01,0.3,0.0,0.0,0.0]
[1777345821551,59.89,76759.72,0.3,0.0,0.0,0.0]
[1777345826656,59.89,76767.85,0.3,0.0,0.0,0.0]
[1777345831621,59.89,76769.51,0.3,0.0,0.0,0.0]
[1777345834992,59.89,76769.33,0.3,0.0,0.0,0.0]
[1777345835034,59.89,76769.84,0.3,0.0,0.0,0.0]
[1777345840683,59.89,76772.07,0.3,0.0,0.0,0.0]
[1777345845719,59.89,76772.04,0.3,0.0,0.0,0.0]
[1777345849570,59.89,76772.05,0.3,0.0,0.0,0.0]
[1777345849746,59.89,76772.24,0.3,0.0,0.0,0.0]
[1777345855790,59.89,76772.79,0.3,0.0,0.0,0.0]
[1777345860825,59.89,76773.3,0.3,0.0,0.0,0.0]
[1777345865860,59.89,76773.31,0.3,0.0,0.0,0.0]
[1777345874923,59.89,76772.94,0.3,0.0,0.0,0.0]
[1777345875930,59.89,76767.54,0.3,0.0,0.0,0.0]
[1777345880964,59.89,76764.95,0.3,0.0,0.0,0.0]
[1777345885999,59.89,76765.4,0.3,0.0,0.0,0.0]
[1777345891050,59.89,76762.49,0.3,0.0,0.0,0.0]
[1777345896086,59.89,76765.83,0.3,0.0,0.0,0.0]
[1777345902128,59.89,76767.37,0.3,0.0,0.0,0.0]
[1777345907236,59.89,76764.02,0.3,0.0,0.0,0.0]
[1777345913206,59.89,76764.11,0.3,0.0,0.0,0.0]
[1777345918243,59.89,76760.36,0.3,0.0,0.0,0.0]
[1777345919247,59.89,76754.81,0.3,0.0,0.0,0.0]
[1777345926299,59.89,76750.29,0.3,0.0,0.0,0.0]
[1777345929318,59.89,76745.06,0.3,0.0,0.0,0.0]
[1777345934354,59.89,76745.05,0.3,0.0,0.0,0.0]
[1777345939389,59.89,76748.05,0.3,0.0,0.0,0.0]
[1777345944423,59.89,76751.03,0.3,0.0,0.0,0.0]
[1777345949458,59.89,76751.13,0.3,0.0,0.0,0.0]
[1777345951472,59.89,76750.35,0.3,0.0,0.0,0.0]
[1777345956508,59.89,76750.62,0.3,0.0,0.0,0.0]
[1777345961542,59.89,76753.17,0.3,0.0,0.0,0.0]
[1777345967656,59.89,76754.05,0.3,0.0,0.0,0.0]
[1777345973627,59.89,76753.9,0.3,0.0,0.0,0.0]
[1777345979668,59.89,76755.36,0.3,0.0,0.0,0.0]
[1777345986718,59.89,76755.52,0.3,0.0,0.0,0.0]
[1777345991752,59.89,76754.22,0.3,0.0,0.0,0.0]
[1777345996787,59.89,76748.75,0.3,0.0,0.0,0.0]
[1777346001822,59.89,76750.89,0.3,0.0,0.0,0.0]
[1777346006857,59.89,76752.6,0.3,0.0,0.0,0.0]
[1777346013906,59.89,76752.25,0.3,0.0,0.0,0.0]
[1777346023973,59.89,76751.29,0.3,0.0,0.0,0.0]
[1777346030020,59.89,76750.82,0.3,0.0,0.0,0.0]
[1777346036061,59.89,76749.2,0.3,0.0,0.0,0.0]
[1777346042105,59.89,76748.74,0.3,0.0,0.0,0.0]
[1777346047140,59.89,76749.38,0.3,0.0,0.0,0.0]
[1777346052173,59.89,76754.11,0.3,0.0,0.0,0.0]
[1777346057207,59.89,76753.71,0.3,0.0,0.0,0.0]
[1777346062243,59.89,76753.26,0.3,0.0,0.0,0.0]
[1777346068360,59.89,76753.27,0.3,0.0,0.0,0.0]
[1777346072313,59.89,76753.33,0.3,0.0,0.0,0.0]
[1777346074328,59.89,76747.54,0.3,0.0,0.0,0.0]
[1777346079363,59.89,76748.52,0.3,0.0,0.0,0.0]
[1777346084399,59.89,76748.78,0.3,0.0,0.0,0.0]
[1777346089433,59.89,76749.74,0.3,0.0,0.0,0.0]
[1777346094468,59.89,76750.35,0.3,0.0,0.0,0.0]
[1777346099504,59.89,76752.69,0.3,0.0,0.0,0.0]
[1777346103531,59.89,76747.03,0.3,0.0,0.0,0.0]
[1777346108646,59.89,76755.83,0.3,0.0,0.0,0.0]
[1777346114608,59.89,76755.65,0.3,0.0,0.0,0.0]
[1777346119644,59.89,76753.71,0.3,0.0,0.0,0.0]
[1777346124679,59.89,76748.78,0.3,0.0,0.0,0.0]
[1777346129713,59.89,76747.24,0.3,0.0,0.0,0.0]
[1777346131727,59.89,76747.46,0.3,0.0,0.0,0.0]
[1777346136764,59.89,76747.84,0.3,0.0,0.0,0.0]
[1777346138778,59.89,76754.17,0.3,0.0,0.0,0.0]
[1777346142806,59.89,76760.31,0.3,0.0,0.0,0.0]
[1777346147840,59.89,76763.23,0.3,0.0,0.0,0.0]
[1777346152876,59.89,76763.64,0.3,0.0,0.0,0.0]
[1777346157910,59.89,76767.38,0.3,0.0,0.0,0.0]
[1777346162945,59.89,76766.46,0.3,0.0,0.0,0.0]
[1777346165967,59.89,76772.12,0.3,0.0,0.0,0.0]
[1777346171002,59.89,76770.82,0.3,0.0,0.0,0.0]
[1777346176038,59.89,76768.01,0.3,0.0,0.0,0.0]
[1777346177044,59.89,76761.57,0.3,0.0,0.0,0.0]
[1777346182078,59.89,76760.07,0.3,0.0,0.0,0.0]
[1777346187112,59.89,76764.25,0.3,0.0,0.0,0.0]
[1777346192148,59.89,76764.83,0.3,0.0,0.0,0.0]
[1777346197186,59.89,76769.44,0.3,0.0,0.0,0.0]
[1777346202219,59.89,76771.17,0.3,0.0,0.0,0.0]
[1777346207253,59.89,76770.01,0.3,0.0,0.0,0.0]
[1777346212288,59.89,76768.94,0.3,0.0,0.0,0.0]
[1777346219422,59.89,76769.99,0.3,0.0,0.0,0.0]
[1777346226389,59.89,76769.3,0.3,0.0,0.0,0.0]
[1777346231421,59.89,76769.3,0.3,0.0,0.0,0.0]
[1777346236456,59.89,76773.53,0.3,0.0,0.0,0.0]
[1777346241493,59.89,76774.31,0.3,0.0,0.0,0.0]
[1777346246528,59.89,76769.68,0.3,0.0,0.0,0.0]
[1777346247535,59.89,76762.67,0.3,0.0,0.0,0.0]
[1777346248542,59.89,76755.08,0.3,0.0,0.0,0.0]
[1777346251564,59.89,76755.69,0.3,0.0,0.0,0.0]
[1777346258624,59.89,76757.3,0.3,0.0,0.0,0.0]
[1777346269776,59.89,76760.03,0.3,0.0,0.0,0.0]
[1777346278761,59.89,76760.68,0.3,0.0,0.0,0.0]
[1777346283797,59.89,76765.6,0.3,0.0,0.0,0.0]
[1777346289916,59.89,76767.2,0.3,0.0,0.0,0.0]
[1777346295880,59.89,76767.72,0.3,0.0,0.0,0.0]
[1777346300917,59.89,76768.3,0.3,0.0,0.0,0.0]
[1777346306958,59.89,76772.28,0.3,0.0,0.0,0.0]
[1777346314008,59.89,76771.27,0.3,0.0,0.0,0.0]
[1777346315019,59.89,76776.52,0.3,0.0,0.0,0.0]
[1777346320128,59.89,76770.98,0.3,0.0,0.0,0.0]
[1777346326091,59.89,76771.54,0.3,0.0,0.0,0.0]
[1777346331127,59.89,76768.94,0.3,0.0,0.0,0.0]
[1777346336162,59.89,76769.1,0.3,0.0,0.0,0.0]
[1777346341197,59.89,76767.66,0.3,0.0,0.0,0.0]
[1777346343211,59.89,76759.64,0.3,0.0,0.0,0.0]
[1777346344218,59.89,76752.66,0.3,0.0,0.0,0.0]
[1777346349258,59.89,76752.45,0.3,0.0,0.0,0.0]
[1777346354288,59.89,76753.08,0.3,0.0,0.0,0.0]
[1777346359323,59.89,76753.38,0.3,0.0,0.0,0.0]
[1777346364359,59.89,76752.84,0.3,0.0,0.0,0.0]
[1777346369393,59.89,76750.34,0.3,0.0,0.0,0.0]
[1777346371670,59.89,76748.99,0.3,0.0,0.0,0.0]
[1777346371817,59.89,76748.99,0.3,0.0,0.0,0.0]
[1777346371917,59.89,76748.96,0.3,0.0,0.0,0.0]
[1777346377449,59.89,76749.41,0.3,0.0,0.0,0.0]
[1777346380549,59.89,76742.64,0.3,0.0,0.0,0.0]
[1777346386512,59.89,76741.63,0.3,0.0,0.0,0.0]
[1777346393561,59.89,76739.92,0.3,0.0,0.0,0.0]
[1777346394572,59.89,76720.8,0.3,0.0,0.0,0.0]
[1777346399603,59.89,76715.76,0.3,0.0,0.0,0.0]
[1777346404638,59.89,76720.07,0.3,0.0,0.0,0.0]
[1777346409673,59.89,76719.41,0.3,0.0,0.0,0.0]
[1777346413701,59.89,76724.51,0.3,0.0,0.0,0.0]
[1777346418737,59.89,76729.63,0.3,0.0,0.0,0.0]
[1777346423772,59.89,76733.02,0.3,0.0,0.0,0.0]
[1777346428813,59.89,76734.26,0.3,0.0,0.0,0.0]
[1777346431828,59.89,76734.93,0.3,0.0,0.0,0.0]
[1777346436863,59.89,76737.79,0.3,0.0,0.0,0.0]
[1777346437871,59.89,76743.05,0.3,0.0,0.0,0.0]
[1777346442905,59.89,76739.45,0.3,0.0,0.0,0.0]
[1777346451056,59.89,76735.21,0.3,0.0,0.0,0.0]
[1777346457002,59.89,76729.06,0.3,0.0,0.0,0.0]
[1777346462038,59.89,76728.55,0.3,0.0,0.0,0.0]
[1777346467072,59.89,76729.5,0.3,0.0,0.0,0.0]
[1777346471100,59.89,76735.95,0.3,0.0,0.0,0.0]
[1777346476136,59.89,76736.22,0.3,0.0,0.0,0.0]
[1777346482177,59.89,76736.37,0.3,0.0,0.0,0.0]
[1777346487212,59.89,76736.36,0.3,0.0,0.0,0.0]
[1777346491337,59.89,76741.76,0.3,0.0,0.0,0.0]
[1777346498289,59.89,76742.37,0.3,0.0,0.0,0.0]
[1777346503325,59.89,76742.84,0.3,0.0,0.0,0.0]
[1777346505339,59.89,76749.09,0.3,0.0,0.0,0.0]
[1777346506345,59.89,76756.14,0.3,0.0,0.0,0.0]
[1777346511479,59.89,76757.5,0.3,0.0,0.0,0.0]
[1777346517422,59.89,76756.49,0.3,0.0,0.0,0.0]
[1777346522458,59.89,76757.38,0.3,0.0,0.0,0.0]
[1777346527492,59.89,76757.44,0.3,0.0,0.0,0.0]
[1777346532528,59.89,76761.38,0.3,0.0,0.0,0.0]
[1777346537562,59.89,76761.7,0.3,0.0,0.0,0.0]
[1777346542599,59.89,76759.84,0.3,0.0,0.0,0.0]
[1777346543606,59.89,76752.49,0.3,0.0,0.0,0.0]
[1777346544611,59.89,76746.01,0.3,0.0,0.0,0.0]
[1777346549647,59.89,76743.61,0.3,0.0,0.0,0.0]
[1777346551761,59.89,76743.64,0.3,0.0,0.0,0.0]
[1777346557703,59.89,76742.43,0.3,0.0,0.0,0.0]
[1777346562738,59.89,76741.71,0.3,0.0,0.0,0.0]
[1777346567772,59.89,76740.9,0.3,0.0,0.0,0.0]
[1777346572807,59.89,76740.5,0.3,0.0,0.0,0.0]
[1777346577842,59.89,76728.2,0.3,0.0,0.0,0.0]
[1777346581993,59.89,76720.1,0.3,0.0,0.0,0.0]
[1777346587913,59.89,76718.53,0.3,0.0,0.0,0.0]
[1777346592951,59.89,76719.35,0.3,0.0,0.0,0.0]
[1777346599996,59.89,76721.29,0.3,0.0,0.0,0.0]
[1777346606039,59.89,76722.84,0.3,0.0,0.0,0.0]
[1777346611074,59.89,76725.01,0.3,0.0,0.0,0.0]
[1777346616109,59.89,76719.15,0.3,0.0,0.0,0.0]
[1777346620136,59.89,76712.83,0.3,0.0,0.0,0.0]
[1777346625171,59.89,76712.96,0.3,0.0,0.0,0.0]
[1777346630207,59.89,76718.13,0.3,0.0,0.0,0.0]
[1777346635261,59.89,76722.12,0.3,0.0,0.0,0.0]
[1777346640297,59.89,76722.12,0.3,0.0,0.0,0.0]
[1777346647346,59.89,76727.23,0.3,0.0,0.0,0.0]
[1777346652485,59.89,76725.0,0.3,0.0,0.0,0.0]
[1777346657415,59.89,76718.67,0.3,0.0,0.0,0.0]
[1777346662555,59.89,76719.6,0.3,0.0,0.0,0.0]
[1777346668494,59.89,76721.54,0.3,0.0,0.0,0.0]
[1777346671514,59.89,76721.72,0.3,0.0,0.0,0.0]
[1777346680577,59.89,76723.28,0.3,0.0,0.0,0.0]
[1777346682695,59.89,76717.62,0.3,0.0,0.0,0.0]
[1777346685612,59.89,76700.17,0.3,0.0,0.0,0.0]
[1777346690647,59.89,76696.73,0.3,0.0,0.0,0.0]
[1777346694677,59.89,76691.6,0.3,0.0,0.0,0.0]
[1777346700718,59.89,76691.24,0.3,0.0,0.0,0.0]
[1777346702835,59.89,76697.15,0.3,0.0,0.0,0.0]
[1777346708774,59.89,76694.43,0.3,0.0,0.0,0.0]
[1777346713810,59.89,76693.26,0.3,0.0,0.0,0.0]
[1777346718844,59.89,76692.01,0.3,0.0,0.0,0.0]
[1777346722975,59.89,76697.21,0.3,0.0,0.0,0.0]
[1777346727907,59.89,76706.77,0.3,0.0,0.0,0.0]
[1777346731936,59.89,76707.35,0.3,0.0,0.0,0.0]
[1777346734956,59.89,76714.6,0.3,0.0,0.0,0.0]
[1777346740998,59.89,76716.44,0.3,0.0,0.0,0.0]
[1777346746037,59.89,76719.24,0.3,0.0,0.0,0.0]
[1777346751073,59.89,76719.93,0.3,0.0,0.0,0.0]
[1777346756108,59.89,76720.77,0.3,0.0,0.0,0.0]
[1777346761142,59.89,76721.25,0.3,0.0,0.0,0.0]
[1777346768191,59.89,76722.32,0.3,0.0,0.0,0.0]
[1777346773327,59.89,76723.35,0.3,0.0,0.0,0.0]
[1777346779271,59.89,76711.42,0.3,0.0,0.0,0.0]
[1777346783397,59.89,76705.79,0.3,0.0,0.0,0.0]
[1777346789342,59.89,76702.08,0.3,0.0,0.0,0.0]
[1777346791355,59.89,76700.88,0.3,0.0,0.0,0.0]
[1777346796390,59.89,76696.78,0.3,0.0,0.0,0.0]
[1777346801425,59.89,76697.52,0.3,0.0,0.0,0.0]
[1777346806460,59.89,76691.21,0.3,0.0,0.0,0.0]
[1777346813607,59.89,76691.87,0.3,0.0,0.0,0.0]
[1777346820559,59.89,76691.94,0.3,0.0,0.0,0.0]
[1777346821571,59.89,76697.7,0.3,0.0,0.0,0.0]
[1777346826601,59.89,76701.12,0.3,0.0,0.0,0.0]
[1777346831636,59.89,76727.34,0.3,0.0,0.0,0.0]
[1777346832644,59.89,76734.31,0.3,0.0,0.0,0.0]
[1777346835665,59.89,76742.07,0.3,0.0,0.0,0.0]
[1777346841709,59.89,76743.91,0.3,0.0,0.0,0.0]
[1777346846743,59.89,76742.3,0.3,0.0,0.0,0.0]
[1777346851777,59.89,76745.09,0.3,0.0,0.0,0.0]
[1777346857820,59.89,76747.15,0.3,0.0,0.0,0.0]
[1777346862854,59.89,76743.72,0.3,0.0,0.0,0.0]
[1777346867889,59.89,76743.94,0.3,0.0,0.0,0.0]
[1777346872924,59.89,76743.55,0.3,0.0,0.0,0.0]
[1777346881987,59.89,76742.5,0.3,0.0,0.0,0.0]
[1777346887022,59.89,76742.0,0.3,0.0,0.0,0.0]
[1777346892058,59.89,76744.32,0.3,0.0,0.0,0.0]
[1777346897092,59.89,76741.21,0.3,0.0,0.0,0.0]
[1777346902127,59.89,76745.59,0.3,0.0,0.0,0.0]
[1777346907162,59.89,76746.22,0.3,0.0,0.0,0.0]
[1777346908169,59.89,76752.05,0.3,0.0,0.0,0.0]
[1777346909177,59.89,76758.51,0.3,0.0,0.0,0.0]
[1777346911190,59.89,76760.27,0.3,0.0,0.0,0.0]
[1777346916225,59.89,76766.14,0.3,0.0,0.0,0.0]
[1777346921261,59.89,76767.72,0.3,0.0,0.0,0.0]
[1777346926295,59.89,76767.04,0.3,0.0,0.0,0.0]
[1777346931331,59.89,76767.47,0.3,0.0,0.0,0.0]
[1777346936367,59.89,76768.28,0.3,0.0,0.0,0.0]
[1777346940394,59.89,76775.46,0.3,0.0,0.0,0.0]
[1777346945430,59.89,76777.15,0.3,0.0,0.0,0.0]
[1777346946633,59.89,76777.15,0.3,0.0,0.0,0.0]
[1777346947448,59.89,76777.38,0.3,0.0,0.0,0.0]
[1777346948451,59.89,76735.43,0.3,0.0,0.0,0.0]
[1777346953486,59.89,76731.28,0.3,0.0,0.0,0.0]
[1777346958523,59.89,76729.36,0.3,0.0,0.0,0.0]
[1777346963646,59.89,76732.01,0.3,0.0,0.0,0.0]
[1777346963660,59.89,76731.82,0.3,0.0,0.0,0.0]
[1777346970609,59.89,76732.0,0.3,0.0,0.0,0.0]
[1777346971616,59.89,76732.47,0.3,0.0,0.0,0.0]
[1777346972622,59.89,76742.98,0.3,0.0,0.0,0.0]
[1777346977658,59.89,76747.4,0.3,0.0,0.0,0.0]
[1777346983700,59.89,76747.33,0.3,0.0,0.0,0.0]
[1777346988734,59.89,76748.43,0.3,0.0,0.0,0.0]
[1777346993770,59.89,76749.92,0.3,0.0,0.0,0.0]
[1777346998804,59.89,76751.79,0.3,0.0,0.0,0.0]
[1777347001828,59.89,76763.68,0.3,0.0,0.0,0.0]
[1777347006861,59.89,76757.93,0.3,0.0,0.0,0.0]
[1777347011895,59.89,76757.21,0.3,0.0,0.0,0.0]
[1777347017938,59.89,76757.2,0.3,0.0,0.0,0.0]
[1777347022972,59.89,76756.21,0.3,0.0,0.0,0.0]
[1777347029015,59.89,76755.5,0.3,0.0,0.0,0.0]
[1777347031028,59.89,76755.87,0.3,0.0,0.0,0.0]
[1777347036064,59.89,76757.52,0.3,0.0,0.0,0.0]
[1777347041098,59.89,76757.16,0.3,0.0,0.0,0.0]
[1777347047140,59.89,76757.35,0.3,0.0,0.0,0.0]
[1777347055397,59.89,76757.58,0.3,0.0,0.0,0.0]
[1777347061239,59.89,76768.78,0.3,0.0,0.0,0.0]
[1777347062245,59.89,76763.58,0.3,0.0,0.0,0.0]
[1777347067283,59.89,76760.56,0.3,0.0,0.0,0.0]
[1777347072315,59.89,76756.52,0.3,0.0,0.0,0.0]
[1777347077351,59.89,76756.82,0.3,0.0,0.0,0.0]
[1777347080373,59.89,76751.18,0.3,0.0,0.0,0.0]
[1777347085608,59.89,76747.8,0.3,0.0,0.0,0.0]
[1777347091450,59.89,76746.55,0.3,0.0,0.0,0.0]
[1777347096484,59.89,76745.39,0.3,0.0,0.0,0.0]
[1777347102526,59.89,76741.26,0.3,0.0,0.0,0.0]
[1777347107561,59.89,76740.16,0.3,0.0,0.0,0.0]
[1777347115821,59.89,76737.83,0.3,0.0,0.0,0.0]
[1777347121659,59.89,76737.02,0.3,0.0,0.0,0.0]
[1777347127704,59.89,76736.81,0.3,0.0,0.0,0.0]
[1777347132739,59.89,76736.02,0.3,0.0,0.0,0.0]
[1777347137776,59.89,76728.94,0.3,0.0,0.0,0.0]
[1777347142809,59.89,76730.24,0.3,0.0,0.0,0.0]
[1777347147845,59.89,76732.88,0.3,0.0,0.0,0.0]
[1777347152880,59.89,76735.98,0.3,0.0,0.0,0.0]
[1777347157915,59.89,76737.57,0.3,0.0,0.0,0.0]
[1777347164964,59.89,76742.56,0.3,0.0,0.0,0.0]
[1777347170000,59.89,76746.78,0.3,0.0,0.0,0.0]
[1777347176241,59.89,76749.25,0.3,0.0,0.0,0.0]
[1777347184097,59.89,76750.58,0.3,0.0,0.0,0.0]
[1777347189132,59.89,76750.33,0.3,0.0,0.0,0.0]
[1777347194170,59.89,76750.55,0.3,0.0,0.0,0.0]
[1777347199203,59.89,76751.76,0.3,0.0,0.0,0.0]
[1777347204238,59.89,76751.24,0.3,0.0,0.0,0.0]
[1777347212294,59.89,76751.14,0.3,0.0,0.0,0.0]
[1777347217328,59.89,76755.2,0.3,0.0,0.0,0.0]
[1777347222364,59.89,76756.41,0.3,0.0,0.0,0.0]
[1777347228405,59.89,76758.82,0.3,0.0,0.0,0.0]
[1777347233441,59.89,76764.21,0.3,0.0,0.0,0.0]
[1777347236661,59.89,76770.0,0.3,0.0,0.0,0.0]
[1777347239483,59.89,76775.3,0.3,0.0,0.0,0.0]
[1777347244518,59.89,76780.02,0.3,0.0,0.0,0.0]
[1777347246732,59.89,76789.3,0.3,0.0,0.0,0.0]
[1777347252585,59.89,76790.3,0.3,0.0,0.0,0.0]
[1777347254592,59.89,76820.47,0.3,0.0,0.0,0.0]
[1777347255599,59.89,76828.51,0.3,0.0,0.0,0.0]
[1777347261640,59.89,76827.51,0.3,0.0,0.0,0.0]
[1777347266871,59.89,76818.58,0.3,0.0,0.0,0.0]
[1777347269696,59.89,76809.15,0.3,0.0,0.0,0.0]
[1777347271710,59.89,76807.22,0.3,0.0,0.0,0.0]
[1777347276941,59.89,76803.32,0.3,0.0,0.0,0.0]
[1777347282790,59.89,76804.94,0.3,0.0,0.0,0.0]
[1777347287823,59.89,76803.99,0.3,0.0,0.0,0.0]
[1777347292858,59.89,76803.48,0.3,0.0,0.0,0.0]
[1777347298901,59.89,76803.99,0.3,0.0,0.0,0.0]
[1777347303935,59.89,76805.04,0.3,0.0,0.0,0.0]
[1777347308970,59.89,76804.28,0.3,0.0,0.0,0.0]
[1777347310988,59.89,76810.14,0.3,0.0,0.0,0.0]
[1777347316020,59.89,76812.46,0.3,0.0,0.0,0.0]
[1777347321055,59.89,76812.88,0.3,0.0,0.0,0.0]
[1777347327291,59.89,76812.61,0.3,0.0,0.0,0.0]
[1777347331124,59.89,76803.5,0.3,0.0,0.0,0.0]
[1777347336159,59.89,76804.78,0.3,0.0,0.0,0.0]
[1777347346229,59.89,76805.56,0.3,0.0,0.0,0.0]
[1777347354285,59.89,76806.69,0.3,0.0,0.0,0.0]
[1777347359320,59.89,76807.74,0.3,0.0,0.0,0.0]
[1777347364356,59.89,76808.44,0.3,0.0,0.0,0.0]
[1777347369390,59.89,76808.31,0.3,0.0,0.0,0.0]
[1777347372411,59.89,76816.66,0.3,0.0,0.0,0.0]
[1777347377643,59.89,76817.09,0.3,0.0,0.0,0.0]
[1777347383488,59.89,76816.2,0.3,0.0,0.0,0.0]
[1777347388523,59.89,76814.79,0.3,0.0,0.0,0.0]
[1777347391545,59.89,76811.62,0.3,0.0,0.0,0.0]
[1777347396580,59.89,76812.45,0.3,0.0,0.0,0.0]
[1777347402622,59.89,76812.7,0.3,0.0,0.0,0.0]
[1777347407864,59.89,76811.34,0.3,0.0,0.0,0.0]
[1777347413698,59.89,76811.72,0.3,0.0,0.0,0.0]
[1777347420747,59.89,76812.07,0.3,0.0,0.0,0.0]
[1777347425783,59.89,76808.23,0.3,0.0,0.0,0.0]
[1777347428007,59.89,76815.56,0.3,0.0,0.0,0.0]
[1777347433839,59.89,76824.1,0.3,0.0,0.0,0.0]
[1777347438877,59.89,76821.92,0.3,0.0,0.0,0.0]
[1777347444919,59.89,76818.26,0.3,0.0,0.0,0.0]
[1777347449955,59.89,76823.7,0.3,0.0,0.0,0.0]
[1777347451968,59.89,76823.35,0.3,0.0,0.0,0.0]
[1777347458220,59.89,76824.65,0.3,0.0,0.0,0.0]
[1777347464054,59.89,76827.06,0.3,0.0,0.0,0.0]
[1777347471103,59.89,76828.25,0.3,0.0,0.0,0.0]
[1777347476138,59.89,76831.04,0.3,0.0,0.0,0.0]
[1777347481173,59.89,76832.07,0.3,0.0,0.0,0.0]
[1777347487221,59.89,76830.23,0.3,0.0,0.0,0.0]
[1777347495275,59.89,76831.59,0.3,0.0,0.0,0.0]
[1777347502324,59.89,76833.08,0.3,0.0,0.0,0.0]
[1777347507359,59.89,76832.64,0.3,0.0,0.0,0.0]
[1777347511388,59.89,76834.36,0.3,0.0,0.0,0.0]
[1777347514409,59.89,76828.82,0.3,0.0,0.0,0.0]
[1777347520450,59.89,76827.93,0.3,0.0,0.0,0.0]
[1777347525486,59.89,76813.22,0.3,0.0,0.0,0.0]
[1777347530520,59.89,76811.12,0.3,0.0,0.0,0.0]
[1777347536563,59.89,76809.06,0.3,0.0,0.0,0.0]
[1777347541599,59.89,76808.08,0.3,0.0,0.0,0.0]
[1777347546632,59.89,76809.77,0.3,0.0,0.0,0.0]
[1777347551668,59.89,76805.11,0.3,0.0,0.0,0.0]
[1777347556702,59.89,76802.29,0.3,0.0,0.0,0.0]
[1777347561738,59.89,76798.81,0.3,0.0,0.0,0.0]
[1777347568991,59.89,76798.8,0.3,0.0,0.0,0.0]
[1777347571808,59.89,76793.55,0.3,0.0,0.0,0.0]
[1777347579063,59.89,76790.88,0.3,0.0,0.0,0.0]
[1777347584898,59.89,76794.4,0.3,0.0,0.0,0.0]
[1777347587919,59.89,76802.73,0.3,0.0,0.0,0.0]
[1777347592954,59.89,76804.99,0.3,0.0,0.0,0.0]
[1777347597990,59.89,76800.8,0.3,0.0,0.0,0.0]
[1777347603030,59.89,76798.56,0.3,0.0,0.0,0.0]
[1777347608059,59.89,76796.34,0.3,0.0,0.0,0.0]
[1777347613094,59.89,76793.61,0.3,0.0,0.0,0.0]
[1777347618129,59.89,76789.1,0.3,0.0,0.0,0.0]
[1777347623164,59.89,76784.6,0.3,0.0,0.0,0.0]
[1777347628199,59.89,76783.71,0.3,0.0,0.0,0.0]
[1777347631220,59.89,76783.77,0.3,0.0,0.0,0.0]
[1777347636256,59.89,76781.41,0.3,0.0,0.0,0.0]
[1777347641290,59.89,76773.99,0.3,0.0,0.0,0.0]
[1777347644311,59.89,76768.59,0.3,0.0,0.0,0.0]
[1777347649346,59.89,76769.37,0.3,0.0,0.0,0.0]
[1777347654386,59.89,76772.17,0.3,0.0,0.0,0.0]
[1777347659628,59.89,76772.67,0.3,0.0,0.0,0.0]
[1777347665463,59.89,76772.63,0.3,0.0,0.0,0.0]
[1777347676539,59.89,76772.15,0.3,0.0,0.0,0.0]
[1777347682582,59.89,76771.15,0.3,0.0,0.0,0.0]
[1777347684595,59.89,76763.58,0.3,0.0,0.0,0.0]
[1777347689839,59.89,76759.11,0.3,0.0,0.0,0.0]
[1777347691644,59.89,76759.11,0.3,0.0,0.0,0.0]
[1777347696679,59.89,76759.25,0.3,0.0,0.0,0.0]
[1777347699910,59.89,76765.87,0.3,0.0,0.0,0.0]
[1777347701715,59.89,76773.8,0.3,0.0,0.0,0.0]
[1777347702721,59.89,76780.9,0.3,0.0,0.0,0.0]
[1777347705742,59.89,76774.86,0.3,0.0,0.0,0.0]
[1777347707757,59.89,76780.32,0.3,0.0,0.0,0.0]
[1777347712791,59.89,76783.27,0.3,0.0,0.0,0.0]
[1777347717826,59.89,76782.07,0.3,0.0,0.0,0.0]
[1777347722862,59.89,76781.83,0.3,0.0,0.0,0.0]
[1777347730119,59.89,76781.17,0.3,0.0,0.0,0.0]
[1777347736960,59.89,76778.77,0.3,0.0,0.0,0.0]
[1777347741995,59.89,76777.39,0.3,0.0,0.0,0.0]
[1777347745017,59.89,76785.9,0.3,0.0,0.0,0.0]
[1777347746023,59.89,76792.68,0.3,0.0,0.0,0.0]
[1777347751058,59.89,76796.92,0.3,0.0,0.0,0.0]
[1777347756093,59.89,76797.93,0.3,0.0,0.0,0.0]
[1777347761128,59.89,76795.47,0.3,0.0,0.0,0.0]
[1777347766164,59.89,76794.96,0.3,0.0,0.0,0.0]
[1777347771198,59.89,76793.49,0.3,0.0,0.0,0.0]
[1777347778246,59.89,76790.23,0.3,0.0,0.0,0.0]
[1777347787309,59.89,76786.75,0.3,0.0,0.0,0.0]
[1777347792347,59.89,76783.74,0.3,0.0,0.0,0.0]
[1777347797379,59.89,76782.65,0.3,0.0,0.0,0.0]
[1777347804433,59.89,76782.6,0.3,0.0,0.0,0.0]
[1777347809468,59.89,76781.69,0.3,0.0,0.0,0.0]
[1777347811482,59.89,76781.4,0.3,0.0,0.0,0.0]
[1777347816521,59.89,76780.94,0.3,0.0,0.0,0.0]
[1777347821554,59.89,76787.52,0.3,0.0,0.0,0.0]
[1777347823566,59.89,76792.6,0.3,0.0,0.0,0.0]
[1777347828281,59.89,76795.61,0.3,0.0,0.0,0.0]
[1777347828356,59.89,76798.72,0.3,0.0,0.0,0.0]
[1777347833636,59.89,76801.06,0.3,0.0,0.0,0.0]
[1777347838671,59.89,76800.25,0.3,0.0,0.0,0.0]
[1777347843271,59.89,76798.85,0.3,0.0,0.0,0.0]
[1777347843322,59.89,76798.82,0.3,0.0,0.0,0.0]
[1777347848741,59.89,76797.98,0.3,0.0,0.0,0.0]
[1777347853778,59.89,76794.87,0.3,0.0,0.0,0.0]
[1777347858812,59.89,76796.54,0.3,0.0,0.0,0.0]
[1777347864854,59.89,76796.99,0.3,0.0,0.0,0.0]
[1777347869889,59.89,76792.58,0.3,0.0,0.0,0.0]
[1777347871110,59.89,76790.39,0.3,0.0,0.0,0.0]
[1777347876938,59.89,76787.33,0.3,0.0,0.0,0.0]
[1777347883987,59.89,76784.05,0.3,0.0,0.0,0.0]
[1777347889022,59.89,76783.99,0.3,0.0,0.0,0.0]
[1777347894056,59.89,76782.9,0.3,0.0,0.0,0.0]
[1777347899092,59.89,76779.75,0.3,0.0,0.0,0.0]
[1777347905134,59.89,76778.62,0.3,0.0,0.0,0.0]
[1777347910172,59.89,76776.92,0.3,0.0,0.0,0.0]
[1777347915205,59.89,76780.27,0.3,0.0,0.0,0.0]
[1777347921472,59.89,76780.14,0.3,0.0,0.0,0.0]
[1777347926283,59.89,76774.27,0.3,0.0,0.0,0.0]
[1777347931542,59.89,76768.04,0.3,0.0,0.0,0.0]
[1777347937359,59.89,76777.8,0.3,0.0,0.0,0.0]
[1777347938366,59.89,76785.04,0.3,0.0,0.0,0.0]
[1777347944408,59.89,76788.16,0.3,0.0,0.0,0.0]
[1777347948436,59.89,76783.03,0.3,0.0,0.0,0.0]
[1777347953470,59.89,76787.43,0.3,0.0,0.0,0.0]
[1777347958506,59.89,76787.82,0.3,0.0,0.0,0.0]
[1777347963544,59.89,76781.33,0.3,0.0,0.0,0.0]
[1777347968579,59.89,76777.36,0.3,0.0,0.0,0.0]
[1777347973615,59.89,76773.21,0.3,0.0,0.0,0.0]
[1777347978650,59.89,76771.28,0.3,0.0,0.0,0.0]
[1777347983686,59.89,76771.64,0.3,0.0,0.0,0.0]
[1777347991965,59.89,76771.41,0.3,0.0,0.0,0.0]
[1777347997785,59.89,76772.4,0.3,0.0,0.0,0.0]
[1777348002035,59.89,76777.56,0.3,0.0,0.0,0.0]
[1777348006847,59.89,76783.01,0.3,0.0,0.0,0.0]
[1777348012105,59.89,76782.04,0.3,0.0,0.0,0.0]
[1777348016917,59.89,76776.56,0.3,0.0,0.0,0.0]
[1777348022175,59.89,76778.58,0.3,0.0,0.0,0.0]
[1777348029002,59.89,76778.54,0.3,0.0,0.0,0.0]
[1777348040076,59.89,76777.87,0.3,0.0,0.0,0.0]
[1777348045113,59.89,76781.58,0.3,0.0,0.0,0.0]
[1777348050148,59.89,76784.61,0.3,0.0,0.0,0.0]
[1777348051156,59.89,76785.95,0.3,0.0,0.0,0.0]
[1777348056191,59.89,76785.59,0.3,0.0,0.0,0.0]
[1777348061226,59.89,76784.41,0.3,0.0,0.0,0.0]
[1777348066261,59.89,76782.94,0.3,0.0,0.0,0.0]
[1777348071297,59.89,76782.35,0.3,0.0,0.0,0.0]
[1777348076333,59.89,76776.79,0.3,0.0,0.0,0.0]
[1777348081368,59.89,76777.83,0.3,0.0,0.0,0.0]
[1777348086402,59.89,76778.03,0.3,0.0,0.0,0.0]
[1777348091437,59.89,76777.06,0.3,0.0,0.0,0.0]
[1777348096472,59.89,76781.68,0.3,0.0,0.0,0.0]
[1777348101507,59.89,76786.24,0.3,0.0,0.0,0.0]
[1777348107549,59.89,76786.49,0.3,0.0,0.0,0.0]
[1777348111577,59.89,76782.14,0.3,0.0,0.0,0.0]
[1777348116613,59.89,76780.81,0.3,0.0,0.0,0.0]
[1777348122654,59.89,76780.69,0.3,0.0,0.0,0.0]
[1777348127691,59.89,76779.24,0.3,0.0,0.0,0.0]
[1777348133732,59.89,76780.16,0.3,0.0,0.0,0.0]
[1777348138767,59.89,76783.78,0.3,0.0,0.0,0.0]
[1777348143803,59.89,76788.1,0.3,0.0,0.0,0.0]
[1777348152865,59.89,76791.0,0.3,0.0,0.0,0.0]
[1777348163162,59.89,76797.42,0.3,0.0,0.0,0.0]
[1777348170991,59.89,76798.82,0.3,0.0,0.0,0.0]
[1777348173232,59.89,76799.95,0.3,0.0,0.0,0.0]
[1777348179047,59.89,76801.51,0.3,0.0,0.0,0.0]
[1777348181062,59.89,76807.76,0.3,0.0,0.0,0.0]
[1777348185758,59.89,76807.76,0.3,0.0,0.0,0.0]
[1777348185773,59.89,76810.61,0.3,0.0,0.0,0.0]
[1777348187099,59.89,76810.61,0.3,0.0,0.0,0.0]
[1777348187200,59.89,76817.07,0.3,0.0,0.0,0.0]
[1777348193372,59.89,76817.64,0.3,0.0,0.0,0.0]
[1777348199188,59.89,76817.23,0.3,0.0,0.0,0.0]
[1777348204223,59.89,76817.27,0.3,0.0,0.0,0.0]
[1777348205229,59.89,76824.26,0.3,0.0,0.0,0.0]
[1777348210265,59.89,76825.24,0.3,0.0,0.0,0.0]
[1777348215299,59.89,76828.21,0.3,0.0,0.0,0.0]
[1777348218320,59.89,76817.84,0.3,0.0,0.0,0.0]
[1777348223582,59.89,76806.0,0.3,0.0,0.0,0.0]
[1777348229397,59.89,76808.57,0.3,0.0,0.0,0.0]
[1777348231412,59.89,76809.11,0.3,0.0,0.0,0.0]
[1777348236446,59.89,76811.4,0.3,0.0,0.0,0.0]
[1777348242488,59.89,76812.02,0.3,0.0,0.0,0.0]
[1777348247525,59.89,76812.98,0.3,0.0,0.0,0.0]
[1777348252559,59.89,76813.25,0.3,0.0,0.0,0.0]
[1777348257595,59.89,76813.53,0.3,0.0,0.0,0.0]
[1777348262632,59.89,76813.22,0.3,0.0,0.0,0.0]
[1777348267664,59.89,76813.12,0.3,0.0,0.0,0.0]
[1777348272699,59.89,76812.55,0.3,0.0,0.0,0.0]
[1777348277734,59.89,76811.26,0.3,0.0,0.0,0.0]
[1777348283776,59.89,76807.26,0.3,0.0,0.0,0.0]
[1777348288812,59.89,76806.45,0.3,0.0,0.0,0.0]
[1777348291832,59.89,76806.99,0.3,0.0,0.0,0.0]
[1777348296868,59.89,76807.72,0.3,0.0,0.0,0.0]
[1777348301902,59.89,76807.9,0.3,0.0,0.0,0.0]
[1777348309959,59.89,76811.18,0.3,0.0,0.0,0.0]
[1777348314994,59.89,76810.76,0.3,0.0,0.0,0.0]
[1777348320030,59.89,76810.18,0.3,0.0,0.0,0.0]
[1777348322043,59.89,76805.14,0.3,0.0,0.0,0.0]
[1777348323050,59.89,76799.69,0.3,0.0,0.0,0.0]
[1777348328087,59.89,76798.14,0.3,0.0,0.0,0.0]
[1777348334134,59.89,76797.71,0.3,0.0,0.0,0.0]
[1777348339163,59.89,76796.51,0.3,0.0,0.0,0.0]
[1777348341647,59.89,76794.49,0.3,0.0,0.0,0.0]
[1777348341675,59.89,76797.3,0.3,0.0,0.0,0.0]
[1777348343924,59.89,76797.3,0.3,0.0,0.0,0.0]
[1777348343994,59.89,76795.25,0.3,0.0,0.0,0.0]
[1777348351248,59.89,76794.17,0.3,0.0,0.0,0.0]
[1777348356516,59.89,76791.44,0.3,0.0,0.0,0.0]
[1777348362326,59.89,76791.53,0.3,0.0,0.0,0.0]
[1777348368368,59.89,76790.57,0.3,0.0,0.0,0.0]
[1777348373403,59.89,76787.05,0.3,0.0,0.0,0.0]
[1777348382466,59.89,76786.24,0.3,0.0,0.0,0.0]
[1777348387501,59.89,76784.06,0.3,0.0,0.0,0.0]
[1777348392536,59.89,76785.2,0.3,0.0,0.0,0.0]
[1777348398578,59.89,76784.16,0.3,0.0,0.0,0.0]
[1777348404621,59.89,76783.23,0.3,0.0,0.0,0.0]
[1777348410662,59.89,76782.57,0.3,0.0,0.0,0.0]
[1777348411670,59.89,76782.14,0.3,0.0,0.0,0.0]
[1777348416938,59.89,76781.11,0.3,0.0,0.0,0.0]
[1777348425767,59.89,76780.89,0.3,0.0,0.0,0.0]
[1777348431810,59.89,76780.27,0.3,0.0,0.0,0.0]
[1777348437079,59.89,76780.56,0.3,0.0,0.0,0.0]
[1777348442889,59.89,76783.9,0.3,0.0,0.0,0.0]
[1777348447925,59.89,76787.82,0.3,0.0,0.0,0.0]
[1777348448930,59.89,76782.22,0.3,0.0,0.0,0.0]
[1777348453966,59.89,76782.05,0.3,0.0,0.0,0.0]
[1777348461019,59.89,76782.92,0.3,0.0,0.0,0.0]
[1777348466054,59.89,76794.08,0.3,0.0,0.0,0.0]
[1777348468068,59.89,76799.56,0.3,0.0,0.0,0.0]
[1777348471089,59.89,76799.74,0.3,0.0,0.0,0.0]
[1777348476124,59.89,76803.05,0.3,0.0,0.0,0.0]
[1777348481161,59.89,76805.58,0.3,0.0,0.0,0.0]
[1777348487429,59.89,76805.68,0.3,0.0,0.0,0.0]
[1777348493244,59.89,76806.48,0.3,0.0,0.0,0.0]
[1777348494251,59.89,76799.37,0.3,0.0,0.0,0.0]
[1777348497499,59.89,76794.54,0.3,0.0,0.0,0.0]
[1777348503321,59.89,76797.32,0.3,0.0,0.0,0.0]
[1777348511372,59.89,76800.37,0.3,0.0,0.0,0.0]
[1777348516408,59.89,76799.56,0.3,0.0,0.0,0.0]
[1777348520435,59.89,76807.67,0.3,0.0,0.0,0.0]
[1777348525471,59.89,76809.12,0.3,0.0,0.0,0.0]
[1777348530506,59.89,76810.33,0.3,0.0,0.0,0.0]
[1777348531512,59.89,76810.4,0.3,0.0,0.0,0.0]
[1777348533526,59.89,76804.65,0.3,0.0,0.0,0.0]
[1777348538561,59.89,76805.53,0.3,0.0,0.0,0.0]
[1777348542590,59.89,76811.15,0.3,0.0,0.0,0.0]
[1777348545610,59.89,76820.01,0.3,0.0,0.0,0.0]
[1777348550645,59.89,76822.64,0.3,0.0,0.0,0.0]
[1777348553667,59.89,76817.64,0.3,0.0,0.0,0.0]
[1777348557921,59.89,76823.06,0.3,0.0,0.0,0.0]
[1777348563737,59.89,76823.9,0.3,0.0,0.0,0.0]
[1777348569778,59.89,76825.09,0.3,0.0,0.0,0.0]
[1777348574814,59.89,76818.63,0.3,0.0,0.0,0.0]
[1777348579848,59.89,76819.77,0.3,0.0,0.0,0.0]
[1777348581862,59.89,76832.75,0.3,0.0,0.0,0.0]
[1777348586897,59.89,76830.72,0.3,0.0,0.0,0.0]
[1777348591932,59.89,76826.6,0.3,0.0,0.0,0.0]
[1777348596967,59.89,76824.19,0.3,0.0,0.0,0.0]
[1777348602002,59.89,76823.38,0.3,0.0,0.0,0.0]
[1777348607039,59.89,76823.16,0.3,0.0,0.0,0.0]
[1777348612073,59.89,76823.26,0.3,0.0,0.0,0.0]
[1777348617109,59.89,76824.04,0.3,0.0,0.0,0.0]
[1777348622144,59.89,76825.22,0.3,0.0,0.0,0.0]
[1777348627178,59.89,76822.94,0.3,0.0,0.0,0.0]
[1777348632214,59.89,76825.37,0.3,0.0,0.0,0.0]
[1777348637248,59.89,76822.89,0.3,0.0,0.0,0.0]
[1777348643290,59.89,76822.38,0.3,0.0,0.0,0.0]
[1777348648326,59.89,76824.04,0.3,0.0,0.0,0.0]
[1777348651346,59.89,76823.92,0.3,0.0,0.0,0.0]
[1777348654368,59.89,76818.93,0.3,0.0,0.0,0.0]
[1777348660410,59.89,76815.03,0.3,0.0,0.0,0.0]
[1777348662428,59.89,76809.95,0.3,0.0,0.0,0.0]
[1777348664442,59.89,76804.41,0.3,0.0,0.0,0.0]
[1777348669477,59.89,76801.07,0.3,0.0,0.0,0.0]
[1777348674513,59.89,76798.96,0.3,0.0,0.0,0.0]
[1777348681561,59.89,76796.51,0.3,0.0,0.0,0.0]
[1777348688834,59.89,76795.4,0.3,0.0,0.0,0.0]
[1777348694652,59.89,76794.06,0.3,0.0,0.0,0.0]
[1777348703715,59.89,76791.56,0.3,0.0,0.0,0.0]
[1777348708974,59.89,76791.49,0.3,0.0,0.0,0.0]
[1777348711771,59.89,76793.29,0.3,0.0,0.0,0.0]
[1777348716806,59.89,76792.78,0.3,0.0,0.0,0.0]
[1777348721842,59.89,76796.16,0.3,0.0,0.0,0.0]
[1777348729114,59.89,76798.91,0.3,0.0,0.0,0.0]
[1777348736946,59.89,76799.78,0.3,0.0,0.0,0.0]
[1777348746011,59.89,76801.29,0.3,0.0,0.0,0.0]
[1777348751045,59.89,76801.61,0.3,0.0,0.0,0.0]
[1777348757088,59.89,76802.95,0.3,0.0,0.0,0.0]
[1777348764137,59.89,76803.65,0.3,0.0,0.0,0.0]
[1777348769395,59.89,76803.87,0.3,0.0,0.0,0.0]
[1777348771186,59.89,76805.86,0.3,0.0,0.0,0.0]
[1777348772193,59.89,76810.83,0.3,0.0,0.0,0.0]
[1777348777227,59.89,76807.93,0.3,0.0,0.0,0.0]
[1777348783270,59.89,76809.1,0.3,0.0,0.0,0.0]
[1777348788305,59.89,76809.52,0.3,0.0,0.0,0.0]
[1777348793339,59.89,76809.86,0.3,0.0,0.0,0.0]
[1777348796360,59.89,76805.03,0.3,0.0,0.0,0.0]
[1777348801397,59.89,76805.49,0.3,0.0,0.0,0.0]
[1777348806433,59.89,76801.25,0.3,0.0,0.0,0.0]
[1777348811469,59.89,76804.65,0.3,0.0,0.0,0.0]
[1777348816503,59.89,76803.93,0.3,0.0,0.0,0.0]
[1777348821538,59.89,76799.83,0.3,0.0,0.0,0.0]
[1777348826579,59.89,76799.27,0.3,0.0,0.0,0.0]
[1777348831609,59.89,76795.84,0.3,0.0,0.0,0.0]
[1777348836645,59.89,76798.11,0.3,0.0,0.0,0.0]
[1777348843697,59.89,76798.52,0.3,0.0,0.0,0.0]
[1777348849958,59.89,76799.04,0.3,0.0,0.0,0.0]
[1777348855778,59.89,76800.12,0.3,0.0,0.0,0.0]
[1777348865848,59.89,76799.53,0.3,0.0,0.0,0.0]
[1777348870885,59.89,76800.35,0.3,0.0,0.0,0.0]
[1777348875919,59.89,76799.15,0.3,0.0,0.0,0.0]
[1777348881961,59.89,76796.31,0.3,0.0,0.0,0.0]
[1777348886996,59.89,76794.6,0.3,0.0,0.0,0.0]
[1777348889010,59.89,76788.63,0.3,0.0,0.0,0.0]
[1777348891023,59.89,76787.93,0.3,0.0,0.0,0.0]
[1777348896059,59.89,76786.11,0.3,0.0,0.0,0.0]
[1777348902102,59.89,76785.93,0.3,0.0,0.0,0.0]
[1777348907137,59.89,76783.76,0.3,0.0,0.0,0.0]
[1777348910384,59.89,76776.86,0.3,0.0,0.0,0.0]
[1777348914188,59.89,76770.92,0.3,0.0,0.0,0.0]
[1777348919221,59.89,76766.02,0.3,0.0,0.0,0.0]
[1777348923249,59.89,76773.73,0.3,0.0,0.0,0.0]
[1777348928284,59.89,76770.76,0.3,0.0,0.0,0.0]
[1777348933320,59.89,76772.8,0.3,0.0,0.0,0.0]
[1777348938354,59.89,76771.47,0.3,0.0,0.0,0.0]
[1777348944396,59.89,76773.11,0.3,0.0,0.0,0.0]
[1777348950664,59.89,76773.56,0.3,0.0,0.0,0.0]
[1777348951445,59.89,76773.56,0.3,0.0,0.0,0.0]
[1777348956480,59.89,76773.26,0.3,0.0,0.0,0.0]
[1777348962523,59.89,76773.4,0.3,0.0,0.0,0.0]
[1777348968564,59.89,76773.77,0.3,0.0,0.0,0.0]
[1777348973598,59.89,76773.66,0.3,0.0,0.0,0.0]
[1777348978634,59.89,76773.75,0.3,0.0,0.0,0.0]
[1777348981655,59.89,76779.08,0.3,0.0,0.0,0.0]
[1777348986691,59.89,76784.14,0.3,0.0,0.0,0.0]
[1777348991725,59.89,76782.84,0.3,0.0,0.0,0.0]
[1777348994751,59.89,76777.26,0.3,0.0,0.0,0.0]
[1777348999785,59.89,76773.43,0.3,0.0,0.0,0.0]
[1777349004821,59.89,76776.39,0.3,0.0,0.0,0.0]
[1777349009856,59.89,76780.19,0.3,0.0,0.0,0.0]
[1777349011091,59.89,76780.27,0.3,0.0,0.0,0.0]
[1777349016905,59.89,76781.75,0.3,0.0,0.0,0.0]
[1777349021939,59.89,76779.15,0.3,0.0,0.0,0.0]
[1777349026977,59.89,76778.8,0.3,0.0,0.0,0.0]
[1777349032021,59.89,76779.55,0.3,0.0,0.0,0.0]
[1777349038055,59.89,76781.13,0.3,0.0,0.0,0.0]
[1777349043089,59.89,76780.15,0.3,0.0,0.0,0.0]
[1777349048124,59.89,76779.87,0.3,0.0,0.0,0.0]
[1777349053160,59.89,76780.14,0.3,0.0,0.0,0.0]
[1777349059202,59.89,76780.99,0.3,0.0,0.0,0.0]
[1777349064237,59.89,76780.37,0.3,0.0,0.0,0.0]
[1777349071511,59.89,76780.95,0.3,0.0,0.0,0.0]
[1777349078336,59.89,76778.43,0.3,0.0,0.0,0.0]
[1777349084377,59.89,76776.0,0.3,0.0,0.0,0.0]
[1777349089412,59.89,76776.98,0.3,0.0,0.0,0.0]
[1777349091651,59.89,76783.59,0.3,0.0,0.0,0.0]
[1777349097470,59.89,76785.14,0.3,0.0,0.0,0.0]
[1777349102505,59.89,76783.27,0.3,0.0,0.0,0.0]
[1777349107539,59.89,76784.11,0.3,0.0,0.0,0.0]
[1777349112574,59.89,76783.19,0.3,0.0,0.0,0.0]
[1777349117609,59.89,76784.61,0.3,0.0,0.0,0.0]
[1777349125665,59.89,76784.48,0.3,0.0,0.0,0.0]
[1777349131933,59.89,76783.56,0.3,0.0,0.0,0.0]
[1777349137749,59.89,76784.08,0.3,0.0,0.0,0.0]
[1777349142785,59.89,76785.09,0.3,0.0,0.0,0.0]
[1777349150840,59.89,76784.4,0.3,0.0,0.0,0.0]
[1777349155875,59.89,76782.28,0.3,0.0,0.0,0.0]
[1777349161917,59.89,76783.16,0.3,0.0,0.0,0.0]
[1777349168966,59.89,76784.85,0.3,0.0,0.0,0.0]
[1777349174001,59.89,76784.62,0.3,0.0,0.0,0.0]
[1777349182284,59.89,76785.27,0.3,0.0,0.0,0.0]
[1777349188101,59.89,76784.18,0.3,0.0,0.0,0.0]
[1777349189107,59.89,76777.54,0.3,0.0,0.0,0.0]
[1777349192354,59.89,76775.8,0.3,0.0,0.0,0.0]
[1777349198170,59.89,76773.34,0.3,0.0,0.0,0.0]
[1777349203206,59.89,76770.58,0.3,0.0,0.0,0.0]
[1777349208240,59.89,76776.72,0.3,0.0,0.0,0.0]
[1777349213275,59.89,76779.18,0.3,0.0,0.0,0.0]
[1777349218310,59.89,76783.87,0.3,0.0,0.0,0.0]
[1777349223346,59.89,76783.54,0.3,0.0,0.0,0.0]
[1777349225359,59.89,76777.65,0.3,0.0,0.0,0.0]
[1777349230395,59.89,76779.35,0.3,0.0,0.0,0.0]
[1777349235431,59.89,76782.01,0.3,0.0,0.0,0.0]
[1777349242706,59.89,76785.43,0.3,0.0,0.0,0.0]
[1777349248521,59.89,76787.51,0.3,0.0,0.0,0.0]
[1777349251541,59.89,76787.63,0.3,0.0,0.0,0.0]
[1777349256578,59.89,76788.12,0.3,0.0,0.0,0.0]
[1777349258594,59.89,76794.97,0.3,0.0,0.0,0.0]
[1777349261612,59.89,76800.04,0.3,0.0,0.0,0.0]
[1777349266648,59.89,76800.37,0.3,0.0,0.0,0.0]
[1777349271682,59.89,76802.04,0.3,0.0,0.0,0.0]
[1777349282987,59.89,76802.71,0.3,0.0,0.0,0.0]
[1777349288802,59.89,76797.9,0.3,0.0,0.0,0.0]
[1777349294843,59.89,76799.87,0.3,0.0,0.0,0.0]
[1777349300886,59.89,76800.24,0.3,0.0,0.0,0.0]
[1777349305921,59.89,76801.18,0.3,0.0,0.0,0.0]
[1777349310956,59.89,76802.65,0.3,0.0,0.0,0.0]
[1777349311964,59.89,76802.98,0.3,0.0,0.0,0.0]
[1777349315992,59.89,76798.21,0.3,0.0,0.0,0.0]
[1777349322033,59.89,76798.07,0.3,0.0,0.0,0.0]
[1777349328075,59.89,76798.6,0.3,0.0,0.0,0.0]
[1777349333111,59.89,76800.38,0.3,0.0,0.0,0.0]
[1777349337140,59.89,76805.19,0.3,0.0,0.0,0.0]
[1777349342175,59.89,76805.02,0.3,0.0,0.0,0.0]
[1777349347210,59.89,76801.56,0.3,0.0,0.0,0.0]
[1777349350231,59.89,76796.04,0.3,0.0,0.0,0.0]
[1777349355267,59.89,76797.12,0.3,0.0,0.0,0.0]
[1777349360302,59.89,76798.15,0.3,0.0,0.0,0.0]
[1777349365336,59.89,76801.65,0.3,0.0,0.0,0.0]
[1777349369364,59.89,76808.13,0.3,0.0,0.0,0.0]
[1777349370371,59.89,76815.04,0.3,0.0,0.0,0.0]
[1777349371378,59.89,76817.78,0.3,0.0,0.0,0.0]
[1777349375408,59.89,76824.1,0.3,0.0,0.0,0.0]
[1777349380442,59.89,76824.75,0.3,0.0,0.0,0.0]
[1777349385478,59.89,76826.63,0.3,0.0,0.0,0.0]
[1777349392526,59.89,76828.36,0.3,0.0,0.0,0.0]
[1777349397561,59.89,76830.53,0.3,0.0,0.0,0.0]
[1777349402597,59.89,76828.79,0.3,0.0,0.0,0.0]
[1777349403830,59.89,76822.32,0.3,0.0,0.0,0.0]
[1777349409646,59.89,76827.21,0.3,0.0,0.0,0.0]
[1777349414680,59.89,76831.51,0.3,0.0,0.0,0.0]
[1777349419715,59.89,76832.08,0.3,0.0,0.0,0.0]
[1777349425758,59.89,76833.7,0.3,0.0,0.0,0.0]
[1777349430797,59.89,76834.31,0.3,0.0,0.0,0.0]
[1777349431802,59.89,76840.89,0.3,0.0,0.0,0.0]
[1777349434040,59.89,76846.89,0.3,0.0,0.0,0.0]
[1777349438850,59.89,76840.98,0.3,0.0,0.0,0.0]
[1777349444110,59.89,76844.83,0.3,0.0,0.0,0.0]
[1777349449931,59.89,76849.37,0.3,0.0,0.0,0.0]
[1777349455970,59.89,76848.92,0.3,0.0,0.0,0.0]
[1777349461005,59.89,76849.45,0.3,0.0,0.0,0.0]
[1777349466040,59.89,76849.73,0.3,0.0,0.0,0.0]
[1777349469062,59.89,76843.12,0.3,0.0,0.0,0.0]
[1777349470068,59.89,76836.84,0.3,0.0,0.0,0.0]
[1777349475104,59.89,76841.25,0.3,0.0,0.0,0.0]
[1777349480138,59.89,76839.62,0.3,0.0,0.0,0.0]
[1777349485174,59.89,76840.44,0.3,0.0,0.0,0.0]
[1777349487188,59.89,76845.45,0.3,0.0,0.0,0.0]
[1777349491216,59.89,76847.36,0.3,0.0,0.0,0.0]
[1777349494237,59.89,76841.83,0.3,0.0,0.0,0.0]
[1777349499272,59.89,76842.97,0.3,0.0,0.0,0.0]
[1777349504310,59.89,76845.72,0.3,0.0,0.0,0.0]
[1777349509349,59.89,76847.45,0.3,0.0,0.0,0.0]
[1777349514602,59.89,76853.13,0.3,0.0,0.0,0.0]
[1777349520421,59.89,76853.12,0.3,0.0,0.0,0.0]
[1777349525458,59.89,76852.04,0.3,0.0,0.0,0.0]
[1777349527473,59.89,76860.88,0.3,0.0,0.0,0.0]
[1777349532507,59.89,76865.18,0.3,0.0,0.0,0.0]
[1777349537543,59.89,76866.11,0.3,0.0,0.0,0.0]
[1777349540563,59.89,76872.83,0.3,0.0,0.0,0.0]
[1777349545598,59.89,76868.97,0.3,0.0,0.0,0.0]
[1777349552647,59.89,76872.3,0.3,0.0,0.0,0.0]
[1777349554884,59.89,76863.36,0.3,0.0,0.0,0.0]
[1777349561713,59.89,76858.36,0.3,0.0,0.0,0.0]
[1777349566748,59.89,76856.13,0.3,0.0,0.0,0.0]
[1777349571782,59.89,76855.86,0.3,0.0,0.0,0.0]
[1777349580848,59.89,76853.06,0.3,0.0,0.0,0.0]
[1777349587895,59.89,76850.62,0.3,0.0,0.0,0.0]
[1777349595168,59.89,76850.33,0.3,0.0,0.0,0.0]
[1777349603000,59.89,76845.37,0.3,0.0,0.0,0.0]
[1777349605240,59.89,76852.33,0.3,0.0,0.0,0.0]
[1777349611056,59.89,76849.98,0.3,0.0,0.0,0.0]
[1777349615310,59.89,76856.5,0.3,0.0,0.0,0.0]
[1777349621128,59.89,76855.25,0.3,0.0,0.0,0.0]
[1777349627169,59.89,76853.58,0.3,0.0,0.0,0.0]
[1777349632205,59.89,76855.28,0.3,0.0,0.0,0.0]
[1777349637240,59.89,76857.92,0.3,0.0,0.0,0.0]
[1777349640266,59.89,76863.98,0.3,0.0,0.0,0.0]
[1777349644293,59.89,76868.94,0.3,0.0,0.0,0.0]
[1777349655372,59.89,76873.27,0.3,0.0,0.0,0.0]
[1777349660406,59.89,76871.81,0.3,0.0,0.0,0.0]
[1777349665443,59.89,76873.27,0.3,0.0,0.0,0.0]
[1777349671485,59.89,76874.58,0.3,0.0,0.0,0.0]
[1777349676519,59.89,76875.09,0.3,0.0,0.0,0.0]
[1777349681554,59.89,76872.07,0.3,0.0,0.0,0.0]
[1777349686590,59.89,76872.99,0.3,0.0,0.0,0.0]
[1777349691624,59.89,76874.02,0.3,0.0,0.0,0.0]
[1777349695881,59.89,76879.97,0.3,0.0,0.0,0.0]
[1777349699681,59.89,76881.41,0.3,0.0,0.0,0.0]
[1777349704716,59.89,76880.08,0.3,0.0,0.0,0.0]
[1777349709751,59.89,76880.96,0.3,0.0,0.0,0.0]
[1777349713779,59.89,76876.09,0.3,0.0,0.0,0.0]
[1777349717807,59.89,76871.39,0.3,0.0,0.0,0.0]
[1777349722842,59.89,76874.25,0.3,0.0,0.0,0.0]
[1777349729891,59.89,76875.32,0.3,0.0,0.0,0.0]
[1777349731905,59.89,76875.17,0.3,0.0,0.0,0.0]
[1777349736156,59.89,76882.88,0.3,0.0,0.0,0.0]
[1777349741975,59.89,76884.25,0.3,0.0,0.0,0.0]
[1777349747010,59.89,76888.34,0.3,0.0,0.0,0.0]
[1777349749025,59.89,76893.93,0.3,0.0,0.0,0.0]
[1777349754061,59.89,76893.86,0.3,0.0,0.0,0.0]
[1777349759096,59.89,76890.79,0.3,0.0,0.0,0.0]
[1777349764130,59.89,76892.8,0.3,0.0,0.0,0.0]
[1777349766366,59.89,76884.0,0.3,0.0,0.0,0.0]
[1777349772186,59.89,76888.8,0.3,0.0,0.0,0.0]
[1777349775207,59.89,76895.47,0.3,0.0,0.0,0.0]
[1777349780243,59.89,76895.09,0.3,0.0,0.0,0.0]
[1777349785278,59.89,76897.1,0.3,0.0,0.0,0.0]
[1777349789307,59.89,76906.4,0.3,0.0,0.0,0.0]
[1777349791320,59.89,76907.21,0.3,0.0,0.0,0.0]
[1777349796589,59.89,76906.85,0.3,0.0,0.0,0.0]
[1777349802397,59.89,76906.16,0.3,0.0,0.0,0.0]
[1777349807432,59.89,76908.35,0.3,0.0,0.0,0.0]
[1777349812468,59.89,76907.17,0.3,0.0,0.0,0.0]
[1777349817504,59.89,76907.72,0.3,0.0,0.0,0.0]
[1777349822538,59.89,76920.51,0.3,0.0,0.0,0.0]
[1777349823546,59.89,76928.3,0.3,0.0,0.0,0.0]
[1777349828581,59.89,76928.97,0.3,0.0,0.0,0.0]
[1777349833618,59.89,76931.32,0.3,0.0,0.0,0.0]
[1777349838653,59.89,76931.97,0.3,0.0,0.0,0.0]
[1777349841675,59.89,76924.95,0.3,0.0,0.0,0.0]
[1777349843688,59.89,76914.46,0.3,0.0,0.0,0.0]
[1777349845703,59.89,76909.38,0.3,0.0,0.0,0.0]
[1777349846945,59.89,76900.61,0.3,0.0,0.0,0.0]
[1777349848723,59.89,76893.24,0.3,0.0,0.0,0.0]
[1777349851745,59.89,76901.98,0.3,0.0,0.0,0.0]
[1777349857015,59.89,76900.08,0.3,0.0,0.0,0.0]
[1777349862825,59.89,76898.91,0.3,0.0,0.0,0.0]
[1777349867856,59.89,76895.74,0.3,0.0,0.0,0.0]
[1777349872891,59.89,76896.66,0.3,0.0,0.0,0.0]
[1777349877926,59.89,76892.16,0.3,0.0,0.0,0.0]
[1777349882963,59.89,76892.41,0.3,0.0,0.0,0.0]
[1777349887996,59.89,76893.68,0.3,0.0,0.0,0.0]
[1777349889003,59.89,76887.26,0.3,0.0,0.0,0.0]
[1777349894039,59.89,76884.91,0.3,0.0,0.0,0.0]
[1777349899074,59.89,76876.1,0.3,0.0,0.0,0.0]
[1777349904108,59.89,76871.65,0.3,0.0,0.0,0.0]
[1777349909143,59.89,76868.23,0.3,0.0,0.0,0.0]
[1777349913171,59.89,76866.48,0.3,0.0,0.0,0.0]
[1777349918207,59.89,76864.75,0.3,0.0,0.0,0.0]
[1777349920222,59.89,76859.58,0.3,0.0,0.0,0.0]
[1777349925255,59.89,76855.06,0.3,0.0,0.0,0.0]
[1777349930290,59.89,76854.34,0.3,0.0,0.0,0.0]
[1777349935325,59.89,76856.16,0.3,0.0,0.0,0.0]
[1777349940361,59.89,76855.44,0.3,0.0,0.0,0.0]
[1777349945395,59.89,76852.57,0.3,0.0,0.0,0.0]
[1777349950431,59.89,76850.8,0.3,0.0,0.0,0.0]
[1777349953451,59.89,76842.92,0.3,0.0,0.0,0.0]
[1777349959493,59.89,76841.89,0.3,0.0,0.0,0.0]
[1777349964529,59.89,76839.34,0.3,0.0,0.0,0.0]
[1777349970570,59.89,76838.9,0.3,0.0,0.0,0.0]
[1777349971578,59.89,76839.17,0.3,0.0,0.0,0.0]
[1777349977619,59.89,76837.89,0.3,0.0,0.0,0.0]
[1777349982654,59.89,76833.63,0.3,0.0,0.0,0.0]
[1777349987691,59.89,76831.88,0.3,0.0,0.0,0.0]
[1777349992725,59.89,76823.29,0.3,0.0,0.0,0.0]
[1777349995745,59.89,76818.45,0.3,0.0,0.0,0.0]
[1777349998771,59.89,76808.66,0.3,0.0,0.0,0.0]
[1777349999773,59.89,76803.27,0.3,0.0,0.0,0.0]
[1777350002794,59.89,76793.58,0.3,0.0,0.0,0.0]
[1777350003801,59.89,76787.72,0.3,0.0,0.0,0.0]
[1777350007830,59.89,76781.15,0.3,0.0,0.0,0.0]
[1777350009843,59.89,76773.09,0.3,0.0,0.0,0.0]
[1777350013871,59.89,76780.27,0.3,0.0,0.0,0.0]
[1777350018139,59.89,76785.69,0.3,0.0,0.0,0.0]
[1777350023942,59.89,76789.99,0.3,0.0,0.0,0.0]
[1777350028209,59.89,76797.48,0.3,0.0,0.0,0.0]
[1777350031997,59.89,76805.03,0.3,0.0,0.0,0.0]
[1777350037032,59.89,76808.17,0.3,0.0,0.0,0.0]
[1777350042071,59.89,76811.48,0.3,0.0,0.0,0.0]
[1777350047106,59.89,76813.08,0.3,0.0,0.0,0.0]
[1777350052142,59.89,76816.48,0.3,0.0,0.0,0.0]
[1777350057177,59.89,76810.04,0.3,0.0,0.0,0.0]
[1777350062211,59.89,76807.31,0.3,0.0,0.0,0.0]
[1777350067246,59.89,76807.05,0.3,0.0,0.0,0.0]
[1777350072281,59.89,76807.73,0.3,0.0,0.0,0.0]
[1777350077317,59.89,76807.42,0.3,0.0,0.0,0.0]
[1777350082351,59.89,76809.55,0.3,0.0,0.0,0.0]
[1777350088632,59.89,76808.38,0.3,0.0,0.0,0.0]
[1777350091414,59.89,76807.22,0.3,0.0,0.0,0.0]
[1777350093428,59.89,76801.59,0.3,0.0,0.0,0.0]
[1777350098702,59.89,76799.61,0.3,0.0,0.0,0.0]
[1777350104505,59.89,76802.94,0.3,0.0,0.0,0.0]
[1777350109540,59.89,76804.36,0.3,0.0,0.0,0.0]
[1777350114577,59.89,76804.2,0.3,0.0,0.0,0.0]
[1777350120619,59.89,76805.65,0.3,0.0,0.0,0.0]
[1777350125655,59.89,76803.96,0.3,0.0,0.0,0.0]
[1777350130689,59.89,76799.7,0.3,0.0,0.0,0.0]
[1777350135725,59.89,76799.17,0.3,0.0,0.0,0.0]
[1777350139753,59.89,76814.8,0.3,0.0,0.0,0.0]
[1777350141766,59.89,76819.76,0.3,0.0,0.0,0.0]
[1777350146802,59.89,76815.09,0.3,0.0,0.0,0.0]
[1777350149824,59.89,76820.27,0.3,0.0,0.0,0.0]
[1777350151836,59.89,76822.74,0.3,0.0,0.0,0.0]
[1777350156871,59.89,76822.42,0.3,0.0,0.0,0.0]
[1777350161906,59.89,76820.47,0.3,0.0,0.0,0.0]
[1777350166944,59.89,76814.36,0.3,0.0,0.0,0.0]
[1777350171978,59.89,76811.02,0.3,0.0,0.0,0.0]
[1777350177025,59.89,76805.09,0.3,0.0,0.0,0.0]
[1777350182059,59.89,76799.98,0.3,0.0,0.0,0.0]
[1777350187094,59.89,76797.05,0.3,0.0,0.0,0.0]
[1777350192129,59.89,76794.19,0.3,0.0,0.0,0.0]
[1777350197165,59.89,76795.82,0.3,0.0,0.0,0.0]
[1777350202200,59.89,76789.32,0.3,0.0,0.0,0.0]
[1777350203207,59.89,76781.64,0.3,0.0,0.0,0.0]
[1777350208241,59.89,76782.29,0.3,0.0,0.0,0.0]
[1777350211263,59.89,76780.9,0.3,0.0,0.0,0.0]
[1777350216298,59.89,76778.27,0.3,0.0,0.0,0.0]
[1777350219543,59.89,76763.79,0.3,0.0,0.0,0.0]
[1777350225360,59.89,76763.41,0.3,0.0,0.0,0.0]
[1777350230397,59.89,76764.7,0.3,0.0,0.0,0.0]
[1777350235430,59.89,76766.23,0.3,0.0,0.0,0.0]
[1777350240466,59.89,76766.68,0.3,0.0,0.0,0.0]
[1777350245501,59.89,76761.16,0.3,0.0,0.0,0.0]
[1777350248522,59.89,76752.77,0.3,0.0,0.0,0.0]
[1777350249756,59.89,76738.14,0.3,0.0,0.0,0.0]
[1777350253557,59.89,76728.7,0.3,0.0,0.0,0.0]
[1777350254564,59.89,76723.72,0.3,0.0,0.0,0.0]
[1777350259829,59.89,76714.75,0.3,0.0,0.0,0.0]
[1777350261612,59.89,76708.52,0.3,0.0,0.0,0.0]
[1777350266647,59.89,76709.15,0.3,0.0,0.0,0.0]
[1777350271682,59.89,76713.83,0.3,0.0,0.0,0.0]
[1777350273697,59.89,76719.29,0.3,0.0,0.0,0.0]
[1777350277728,59.89,76724.72,0.3,0.0,0.0,0.0]
[1777350284774,59.89,76726.72,0.3,0.0,0.0,0.0]
[1777350288803,59.89,76738.26,0.3,0.0,0.0,0.0]
[1777350293837,59.89,76741.03,0.3,0.0,0.0,0.0]
[1777350298873,59.89,76741.09,0.3,0.0,0.0,0.0]
[1777350303907,59.89,76739.8,0.3,0.0,0.0,0.0]
[1777350308943,59.89,76738.64,0.3,0.0,0.0,0.0]
[1777350313977,59.89,76734.85,0.3,0.0,0.0,0.0]
[1777350319015,59.89,76732.73,0.3,0.0,0.0,0.0]
[1777350325059,59.89,76732.26,0.3,0.0,0.0,0.0]
[1777350330094,59.89,76733.04,0.3,0.0,0.0,0.0]
[1777350331102,59.89,76733.32,0.3,0.0,0.0,0.0]
[1777350336136,59.89,76733.47,0.3,0.0,0.0,0.0]
[1777350341172,59.89,76732.93,0.3,0.0,0.0,0.0]
[1777350353256,59.89,76732.27,0.3,0.0,0.0,0.0]
[1777350358292,59.89,76731.74,0.3,0.0,0.0,0.0]
[1777350363333,59.89,76737.72,0.3,0.0,0.0,0.0]
[1777350365566,59.89,76745.3,0.3,0.0,0.0,0.0]
[1777350371390,59.89,76749.55,0.3,0.0,0.0,0.0]
[1777350376424,59.89,76752.73,0.3,0.0,0.0,0.0]
[1777350381460,59.89,76752.07,0.3,0.0,0.0,0.0]
[1777350386494,59.89,76752.64,0.3,0.0,0.0,0.0]
[1777350391532,59.89,76754.06,0.3,0.0,0.0,0.0]
[1777350393544,59.89,76749.47,0.3,0.0,0.0,0.0]
[1777350395778,59.89,76744.68,0.3,0.0,0.0,0.0]
[1777350401599,59.89,76745.34,0.3,0.0,0.0,0.0]
[1777350408649,59.89,76745.47,0.3,0.0,0.0,0.0]
[1777350410666,59.89,76719.21,0.3,0.0,0.0,0.0]
[1777350411672,59.89,76705.26,0.3,0.0,0.0,0.0]
[1777350412680,59.89,76694.63,0.3,0.0,0.0,0.0]
[1777350413687,59.89,76706.35,0.3,0.0,0.0,0.0]
[1777350418721,59.89,76710.32,0.3,0.0,0.0,0.0]
[1777350422751,59.89,76705.8,0.3,0.0,0.0,0.0]
[1777350424764,59.89,76711.42,0.3,0.0,0.0,0.0]
[1777350427785,59.89,76716.88,0.3,0.0,0.0,0.0]
[1777350428793,59.89,76722.06,0.3,0.0,0.0,0.0]
[1777350433827,59.89,76727.55,0.3,0.0,0.0,0.0]
[1777350436059,59.89,76733.05,0.3,0.0,0.0,0.0]
[1777350441884,59.89,76732.68,0.3,0.0,0.0,0.0]
[1777350446920,59.89,76732.56,0.3,0.0,0.0,0.0]
[1777350451954,59.89,76731.87,0.3,0.0,0.0,0.0]
[1777350458001,59.89,76731.94,0.3,0.0,0.0,0.0]
[1777350462032,59.89,76725.11,0.3,0.0,0.0,0.0]
[1777350463039,59.89,76719.24,0.3,0.0,0.0,0.0]
[1777350468074,59.89,76717.76,0.3,0.0,0.0,0.0]
[1777350473109,59.89,76716.1,0.3,0.0,0.0,0.0]
[1777350478144,59.89,76712.57,0.3,0.0,0.0,0.0]
[1777350483180,59.89,76713.12,0.3,0.0,0.0,0.0]
[1777350488214,59.89,76717.33,0.3,0.0,0.0,0.0]
[1777350493250,59.89,76717.06,0.3,0.0,0.0,0.0]
[1777350498284,59.89,76717.68,0.3,0.0,0.0,0.0]
[1777350503319,59.89,76720.72,0.3,0.0,0.0,0.0]
[1777350506343,59.89,76725.37,0.3,0.0,0.0,0.0]
[1777350508356,59.89,76733.16,0.3,0.0,0.0,0.0]
[1777350511377,59.89,76734.81,0.3,0.0,0.0,0.0]
[1777350516619,59.89,76734.42,0.3,0.0,0.0,0.0]
[1777350522461,59.89,76737.27,0.3,0.0,0.0,0.0]
[1777350523467,59.89,76755.37,0.3,0.0,0.0,0.0]
[1777350524470,59.89,76783.56,0.3,0.0,0.0,0.0]
[1777350525477,59.89,76807.57,0.3,0.0,0.0,0.0]
[1777350530511,59.89,76804.99,0.3,0.0,0.0,0.0]
[1777350535547,59.89,76804.83,0.3,0.0,0.0,0.0]
[1777350541589,59.89,76804.0,0.3,0.0,0.0,0.0]
[1777350544612,59.89,76798.82,0.3,0.0,0.0,0.0]
[1777350546829,59.89,76788.68,0.3,0.0,0.0,0.0]
[1777350552667,59.89,76788.92,0.3,0.0,0.0,0.0]
[1777350565756,59.89,76788.89,0.3,0.0,0.0,0.0]
[1777350570793,59.89,76788.89,0.3,0.0,0.0,0.0]
[1777350573815,59.89,76788.92,0.3,0.0,0.0,0.0]
[1777350578849,59.89,76790.22,0.3,0.0,0.0,0.0]
[1777350583885,59.89,76793.87,0.3,0.0,0.0,0.0]
[1777350588920,59.89,76794.4,0.3,0.0,0.0,0.0]
[1777350593954,59.89,76794.87,0.3,0.0,0.0,0.0]
[1777350597183,59.89,76790.34,0.3,0.0,0.0,0.0]
[1777350604024,59.89,76790.01,0.3,0.0,0.0,0.0]
[1777350609060,59.89,76790.57,0.3,0.0,0.0,0.0]
[1777350614095,59.89,76790.98,0.3,0.0,0.0,0.0]
[1777350621145,59.89,76794.54,0.3,0.0,0.0,0.0]
[1777350626181,59.89,76795.86,0.3,0.0,0.0,0.0]
[1777350631215,59.89,76798.11,0.3,0.0,0.0,0.0]
[1777350633230,59.89,76808.67,0.3,0.0,0.0,0.0]
[1777350637257,59.89,76804.19,0.3,0.0,0.0,0.0]
[1777350640284,59.89,76797.98,0.3,0.0,0.0,0.0]
[1777350641290,59.89,76786.86,0.3,0.0,0.0,0.0]
[1777350642297,59.89,76781.04,0.3,0.0,0.0,0.0]
[1777350644514,59.89,76774.44,0.3,0.0,0.0,0.0]
[1777350653374,59.89,76774.2,0.3,0.0,0.0,0.0]
[1777350659418,59.89,76773.73,0.3,0.0,0.0,0.0]
[1777350663445,59.89,76791.37,0.3,0.0,0.0,0.0]
[1777350664455,59.89,76809.59,0.3,0.0,0.0,0.0]
[1777350669488,59.89,76807.85,0.3,0.0,0.0,0.0]
[1777350672510,59.89,76799.88,0.3,0.0,0.0,0.0]
[1777350677545,59.89,76800.96,0.3,0.0,0.0,0.0]
[1777350682579,59.89,76801.16,0.3,0.0,0.0,0.0]
[1777350687615,59.89,76799.01,0.3,0.0,0.0,0.0]
[1777350691644,59.89,76799.57,0.3,0.0,0.0,0.0]
[1777350698692,59.89,76799.15,0.3,0.0,0.0,0.0]
[1777350703727,59.89,76797.62,0.3,0.0,0.0,0.0]
[1777350709769,59.89,76797.76,0.3,0.0,0.0,0.0]
[1777350715006,59.89,76799.11,0.3,0.0,0.0,0.0]
[1777350721853,59.89,76799.63,0.3,0.0,0.0,0.0]
[1777350726888,59.89,76797.12,0.3,0.0,0.0,0.0]
[1777350731923,59.89,76796.55,0.3,0.0,0.0,0.0]
[1777350736960,59.89,76797.12,0.3,0.0,0.0,0.0]
[1777350744054,59.89,76797.74,0.3,0.0,0.0,0.0]
[1777350749089,59.89,76797.72,0.3,0.0,0.0,0.0]
[1777350751104,59.89,76797.88,0.3,0.0,0.0,0.0]
[1777350756138,59.89,76801.31,0.3,0.0,0.0,0.0]
[1777350760166,59.89,76806.47,0.3,0.0,0.0,0.0]
[1777350761174,59.89,76811.21,0.3,0.0,0.0,0.0]
[1777350763187,59.89,76804.94,0.3,0.0,0.0,0.0]
[1777350767216,59.89,76798.95,0.3,0.0,0.0,0.0]
[1777350771244,59.89,76794.29,0.3,0.0,0.0,0.0]
[1777350773257,59.89,76789.53,0.3,0.0,0.0,0.0]
[1777350778292,59.89,76788.55,0.3,0.0,0.0,0.0]
[1777350783327,59.89,76784.41,0.3,0.0,0.0,0.0]
[1777350788362,59.89,76782.8,0.3,0.0,0.0,0.0]
[1777350791383,59.89,76791.25,0.3,0.0,0.0,0.0]
[1777350796418,59.89,76787.47,0.3,0.0,0.0,0.0]
[1777350804474,59.89,76787.95,0.3,0.0,0.0,0.0]
[1777350808502,59.89,76783.18,0.3,0.0,0.0,0.0]
[1777350811523,59.89,76777.33,0.3,0.0,0.0,0.0]
[1777350815705,59.89,76771.56,0.3,0.0,0.0,0.0]
[1777350820586,59.89,76765.38,0.3,0.0,0.0,0.0]
[1777350825622,59.89,76761.61,0.3,0.0,0.0,0.0]
[1777350830656,59.89,76754.95,0.3,0.0,0.0,0.0]
[1777350836698,59.89,76751.04,0.3,0.0,0.0,0.0]
[1777350841734,59.89,76749.36,0.3,0.0,0.0,0.0]
[1777350842746,59.89,76742.57,0.3,0.0,0.0,0.0]
[1777350848783,59.89,76740.24,0.3,0.0,0.0,0.0]
[1777350849792,59.89,76734.89,0.3,0.0,0.0,0.0]
[1777350854826,59.89,76734.24,0.3,0.0,0.0,0.0]
[1777350860866,59.89,76735.76,0.3,0.0,0.0,0.0]
[1777350861874,59.89,76743.15,0.3,0.0,0.0,0.0]
[1777350867915,59.89,76744.89,0.3,0.0,0.0,0.0]
[1777350871943,59.89,76747.44,0.3,0.0,0.0,0.0]
[1777350874965,59.89,76753.01,0.3,0.0,0.0,0.0]
[1777350881007,59.89,76755.41,0.3,0.0,0.0,0.0]
[1777350886196,59.89,76749.65,0.3,0.0,0.0,0.0]
[1777350893091,59.89,76751.62,0.3,0.0,0.0,0.0]
[1777350898140,59.89,76755.48,0.3,0.0,0.0,0.0]
[1777350899144,59.89,76793.65,0.3,0.0,0.0,0.0]
[1777350902165,59.89,76787.57,0.3,0.0,0.0,0.0]
[1777350906336,59.89,76782.38,0.3,0.0,0.0,0.0]
[1777350908206,59.89,76777.89,0.3,0.0,0.0,0.0]
[1777350909215,59.89,76769.49,0.3,0.0,0.0,0.0]
[1777350910221,59.89,76764.09,0.3,0.0,0.0,0.0]
[1777350915256,59.89,76755.29,0.3,0.0,0.0,0.0]
[1777350920290,59.89,76755.96,0.3,0.0,0.0,0.0]
[1777350925328,59.89,76756.56,0.3,0.0,0.0,0.0]
[1777350929354,59.89,76751.32,0.3,0.0,0.0,0.0]
[1777350931368,59.89,76751.78,0.3,0.0,0.0,0.0]
[1777350936563,59.89,76754.79,0.3,0.0,0.0,0.0]
[1777350942445,59.89,76755.52,0.3,0.0,0.0,0.0]
[1777350947480,59.89,76754.05,0.3,0.0,0.0,0.0]
[1777350952514,59.89,76758.67,0.3,0.0,0.0,0.0]
[1777350960573,59.89,76760.94,0.3,0.0,0.0,0.0]
[1777350964600,59.89,76756.54,0.3,0.0,0.0,0.0]
[1777350972656,59.89,76756.07,0.3,0.0,0.0,0.0]
[1777350979705,59.89,76755.72,0.3,0.0,0.0,0.0]
[1777350984741,59.89,76754.13,0.3,0.0,0.0,0.0]
[1777350989775,59.89,76754.17,0.3,0.0,0.0,0.0]
[1777350991790,59.89,76754.46,0.3,0.0,0.0,0.0]
[1777350996985,59.89,76754.73,0.3,0.0,0.0,0.0]
[1777351003871,59.89,76754.68,0.3,0.0,0.0,0.0]
[1777351008912,59.89,76753.2,0.3,0.0,0.0,0.0]
[1777351017125,59.89,76753.57,0.3,0.0,0.0,0.0]
[1777351023008,59.89,76752.08,0.3,0.0,0.0,0.0]
[1777351027195,59.89,76757.58,0.3,0.0,0.0,0.0]
[1777351033078,59.89,76759.89,0.3,0.0,0.0,0.0]
[1777351035092,59.89,76764.24,0.3,0.0,0.0,0.0]
[1777351040128,59.89,76767.97,0.3,0.0,0.0,0.0]
[1777351045162,59.89,76768.78,0.3,0.0,0.0,0.0]
[1777351050199,59.89,76769.17,0.3,0.0,0.0,0.0]
[1777351053219,59.89,76769.94,0.3,0.0,0.0,0.0]
[1777351054226,59.89,76762.62,0.3,0.0,0.0,0.0]
[1777351056239,59.89,76757.35,0.3,0.0,0.0,0.0]
[1777351061275,59.89,76753.12,0.3,0.0,0.0,0.0]
[1777351067475,59.89,76753.5,0.3,0.0,0.0,0.0]
[1777351077545,59.89,76752.86,0.3,0.0,0.0,0.0]
[1777351083428,59.89,76753.73,0.3,0.0,0.0,0.0]
[1777351088463,59.89,76756.05,0.3,0.0,0.0,0.0]
[1777351093498,59.89,76754.28,0.3,0.0,0.0,0.0]
[1777351098695,59.89,76753.7,0.3,0.0,0.0,0.0]
[1777351105582,59.89,76754.85,0.3,0.0,0.0,0.0]
[1777351110619,59.89,76754.8,0.3,0.0,0.0,0.0]
[1777351111630,59.89,76754.6,0.3,0.0,0.0,0.0]
[1777351116661,59.89,76755.03,0.3,0.0,0.0,0.0]
[1777351123710,59.89,76754.86,0.3,0.0,0.0,0.0]
[1777351128905,59.89,76754.63,0.3,0.0,0.0,0.0]
[1777351133940,59.89,76754.31,0.3,0.0,0.0,0.0]
[1777351139982,59.89,76754.52,0.3,0.0,0.0,0.0]
[1777351145865,59.89,76753.78,0.3,0.0,0.0,0.0]
[1777351150899,59.89,76754.51,0.3,0.0,0.0,0.0]
[1777351156941,59.89,76754.68,0.3,0.0,0.0,0.0]
[1777351163220,59.89,76755.21,0.3,0.0,0.0,0.0]
[1777351169026,59.89,76759.31,0.3,0.0,0.0,0.0]
[1777351171039,59.89,76760.79,0.3,0.0,0.0,0.0]
[1777351176074,59.89,76760.13,0.3,0.0,0.0,0.0]
[1777351178088,59.89,76764.87,0.3,0.0,0.0,0.0]
[1777351183123,59.89,76767.42,0.3,0.0,0.0,0.0]
[1777351188159,59.89,76767.34,0.3,0.0,0.0,0.0]
[1777351193193,59.89,76767.65,0.3,0.0,0.0,0.0]
[1777351202257,59.89,76768.86,0.3,0.0,0.0,0.0]
[1777351208298,59.89,76772.25,0.3,0.0,0.0,0.0]
[1777351213569,59.89,76772.74,0.3,0.0,0.0,0.0]
[1777351219375,59.89,76773.22,0.3,0.0,0.0,0.0]
[1777351224410,59.89,76776.01,0.3,0.0,0.0,0.0]
[1777351230452,59.89,76778.54,0.3,0.0,0.0,0.0]
[1777351232466,59.89,76778.66,0.3,0.0,0.0,0.0]
[1777351238509,59.89,76779.67,0.3,0.0,0.0,0.0]
[1777351243779,59.89,76781.86,0.3,0.0,0.0,0.0]
[1777351247575,59.89,76795.27,0.3,0.0,0.0,0.0]
[1777351248603,59.89,76795.27,0.3,0.0,0.0,0.0]
[1777351248696,59.89,76850.7,0.3,0.0,0.0,0.0]
[1777351249463,59.89,76850.7,0.3,0.0,0.0,0.0]
[1777351249595,59.89,76850.7,0.3,0.0,0.0,0.0]
[1777351251607,59.89,76855.47,0.3,0.0,0.0,0.0]
[1777351256708,59.89,76855.68,0.3,0.0,0.0,0.0]
[1777351258663,59.89,76869.99,0.3,0.0,0.0,0.0]
[1777351261684,59.89,76864.26,0.3,0.0,0.0,0.0]
[1777351263920,59.89,76857.37,0.3,0.0,0.0,0.0]
[1777351265713,59.89,76850.7,0.3,0.0,0.0,0.0]
[1777351267726,59.89,76846.27,0.3,0.0,0.0,0.0]
[1777351272761,59.89,76848.57,0.3,0.0,0.0,0.0]
[1777351277799,59.89,76845.97,0.3,0.0,0.0,0.0]
[1777351282834,59.89,76845.42,0.3,0.0,0.0,0.0]
[1777351284061,59.89,76838.29,0.3,0.0,0.0,0.0]
[1777351289879,59.89,76842.17,0.3,0.0,0.0,0.0]
[1777351291893,59.89,76842.13,0.3,0.0,0.0,0.0]
[1777351296950,59.89,76845.0,0.3,0.0,0.0,0.0]
[1777351302990,59.89,76842.98,0.3,0.0,0.0,0.0]
[1777351308029,59.89,76841.87,0.3,0.0,0.0,0.0]
[1777351309033,59.89,76850.31,0.3,0.0,0.0,0.0]
[1777351314271,59.89,76853.17,0.3,0.0,0.0,0.0]
[1777351317089,59.89,76847.67,0.3,0.0,0.0,0.0]
[1777351322125,59.89,76846.48,0.3,0.0,0.0,0.0]
[1777351328166,59.89,76845.54,0.3,0.0,0.0,0.0]
[1777351333210,59.89,76845.81,0.3,0.0,0.0,0.0]
[1777351335221,59.89,76841.4,0.3,0.0,0.0,0.0]
[1777351341262,59.89,76839.99,0.3,0.0,0.0,0.0]
[1777351347301,59.89,76840.52,0.3,0.0,0.0,0.0]
[1777351352336,59.89,76840.61,0.3,0.0,0.0,0.0]
[1777351353343,59.89,76834.31,0.3,0.0,0.0,0.0]
[1777351358378,59.89,76832.49,0.3,0.0,0.0,0.0]
[1777351364629,59.89,76832.14,0.3,0.0,0.0,0.0]
[1777351372477,59.89,76831.33,0.3,0.0,0.0,0.0]
[1777351377512,59.89,76830.25,0.3,0.0,0.0,0.0]
[1777351383554,59.89,76829.73,0.3,0.0,0.0,0.0]
[1777351394839,59.89,76828.92,0.3,0.0,0.0,0.0]
[1777351404914,59.89,76829.22,0.3,0.0,0.0,0.0]
[1777351411751,59.89,76828.07,0.3,0.0,0.0,0.0]
[1777351412757,59.89,76816.1,0.3,0.0,0.0,0.0]
[1777351417793,59.89,76814.21,0.3,0.0,0.0,0.0]
[1777351425054,59.89,76810.45,0.3,0.0,0.0,0.0]
[1777351431890,59.89,76806.78,0.3,0.0,0.0,0.0]
[1777351436926,59.89,76805.13,0.3,0.0,0.0,0.0]
[1777351439946,59.89,76813.25,0.3,0.0,0.0,0.0]
[1777351445195,59.89,76817.08,0.3,0.0,0.0,0.0]
[1777351451023,59.89,76818.17,0.3,0.0,0.0,0.0]
[1777351455265,59.89,76823.27,0.3,0.0,0.0,0.0]
[1777351461093,59.89,76824.87,0.3,0.0,0.0,0.0]
[1777351466130,59.89,76824.58,0.3,0.0,0.0,0.0]
[1777351471167,59.89,76826.26,0.3,0.0,0.0,0.0]
[1777351481236,59.89,76826.06,0.3,0.0,0.0,0.0]
[1777351488289,59.89,76825.87,0.3,0.0,0.0,0.0]
[1777351493325,59.89,76827.25,0.3,0.0,0.0,0.0]
[1777351499366,59.89,76826.86,0.3,0.0,0.0,0.0]
[1777351506416,59.89,76826.68,0.3,0.0,0.0,0.0]
[1777351508429,59.89,76835.3,0.3,0.0,0.0,0.0]
[1777351513464,59.89,76836.68,0.3,0.0,0.0,0.0]
[1777351516485,59.89,76842.3,0.3,0.0,0.0,0.0]
[1777351517492,59.89,76847.87,0.3,0.0,0.0,0.0]
[1777351522527,59.89,76845.34,0.3,0.0,0.0,0.0]
[1777351530584,59.89,76844.67,0.3,0.0,0.0,0.0]
[1777351531592,59.89,76843.86,0.3,0.0,0.0,0.0]
[1777351537633,59.89,76843.2,0.3,0.0,0.0,0.0]
[1777351542669,59.89,76847.24,0.3,0.0,0.0,0.0]
[1777351545899,59.89,76855.67,0.3,0.0,0.0,0.0]
[1777351551731,59.89,76857.29,0.3,0.0,0.0,0.0]
[1777351556766,59.89,76858.1,0.3,0.0,0.0,0.0]
[1777351561802,59.89,76857.14,0.3,0.0,0.0,0.0]
[1777351570864,59.89,76857.23,0.3,0.0,0.0,0.0]
[1777351576109,59.89,76857.68,0.3,0.0,0.0,0.0]
[1777351586179,59.89,76856.41,0.3,0.0,0.0,0.0]
[1777351591004,59.89,76855.6,0.3,0.0,0.0,0.0]
[1777351596249,59.89,76855.14,0.3,0.0,0.0,0.0]
[1777351603088,59.89,76854.46,0.3,0.0,0.0,0.0]
[1777351608123,59.89,76853.94,0.3,0.0,0.0,0.0]
[1777351613158,59.89,76853.51,0.3,0.0,0.0,0.0]
[1777351618194,59.89,76857.35,0.3,0.0,0.0,0.0]
[1777351623227,59.89,76858.41,0.3,0.0,0.0,0.0]
[1777351628264,59.89,76860.64,0.3,0.0,0.0,0.0]
[1777351630279,59.89,76865.11,0.3,0.0,0.0,0.0]
[1777351633298,59.89,76872.01,0.3,0.0,0.0,0.0]
[1777351636537,59.89,76877.8,0.3,0.0,0.0,0.0]
[1777351642362,59.89,76879.37,0.3,0.0,0.0,0.0]
[1777351645382,59.89,76884.38,0.3,0.0,0.0,0.0]
[1777351646607,59.89,76891.65,0.3,0.0,0.0,0.0]
[1777351648404,59.89,76896.85,0.3,0.0,0.0,0.0]
[1777351650417,59.89,76901.3,0.3,0.0,0.0,0.0]
[1777351651424,59.89,76904.61,0.3,0.0,0.0,0.0]
[1777351655452,59.89,76897.69,0.3,0.0,0.0,0.0]
[1777351660487,59.89,76896.96,0.3,0.0,0.0,0.0]
[1777351665522,59.89,76898.35,0.3,0.0,0.0,0.0]
[1777351670557,59.89,76898.75,0.3,0.0,0.0,0.0]
[1777351675593,59.89,76898.59,0.3,0.0,0.0,0.0]
[1777351679622,59.89,76904.06,0.3,0.0,0.0,0.0]
[1777351684660,59.89,76905.11,0.3,0.0,0.0,0.0]
[1777351690701,59.89,76905.17,0.3,0.0,0.0,0.0]
[1777351693723,59.89,76900.14,0.3,0.0,0.0,0.0]
[1777351699765,59.89,76901.08,0.3,0.0,0.0,0.0]
[1777351704801,59.89,76905.06,0.3,0.0,0.0,0.0]
[1777351709835,59.89,76905.85,0.3,0.0,0.0,0.0]
[1777351711849,59.89,76907.27,0.3,0.0,0.0,0.0]
[1777351717100,59.89,76906.97,0.3,0.0,0.0,0.0]
[1777351722927,59.89,76907.44,0.3,0.0,0.0,0.0]
[1777351727170,59.89,76912.62,0.3,0.0,0.0,0.0]
[1777351730982,59.89,76919.15,0.3,0.0,0.0,0.0]
[1777351736018,59.89,76916.27,0.3,0.0,0.0,0.0]
[1777351741052,59.89,76917.84,0.3,0.0,0.0,0.0]
[1777351746088,59.89,76920.88,0.3,0.0,0.0,0.0]
[1777351750115,59.89,76916.58,0.3,0.0,0.0,0.0]
[1777351755151,59.89,76917.26,0.3,0.0,0.0,0.0]
[1777351760186,59.89,76919.91,0.3,0.0,0.0,0.0]
[1777351765221,59.89,76923.13,0.3,0.0,0.0,0.0]
[1777351770256,59.89,76921.4,0.3,0.0,0.0,0.0]
[1777351771262,59.89,76920.66,0.3,0.0,0.0,0.0]
[1777351775291,59.89,76925.71,0.3,0.0,0.0,0.0]
[1777351781332,59.89,76926.75,0.3,0.0,0.0,0.0]
[1777351786367,59.89,76925.77,0.3,0.0,0.0,0.0]
[1777351789388,59.89,76931.98,0.3,0.0,0.0,0.0]
[1777351791403,59.89,76936.67,0.3,0.0,0.0,0.0]
[1777351796437,59.89,76940.06,0.3,0.0,0.0,0.0]
[1777351801472,59.89,76944.47,0.3,0.0,0.0,0.0]
[1777351806507,59.89,76945.15,0.3,0.0,0.0,0.0]
[1777351809537,59.89,76939.93,0.3,0.0,0.0,0.0]
[1777351810543,59.89,76934.69,0.3,0.0,0.0,0.0]
[1777351811549,59.89,76926.01,0.3,0.0,0.0,0.0]
[1777351813563,59.89,76930.58,0.3,0.0,0.0,0.0]
[1777351818597,59.89,76928.11,0.3,0.0,0.0,0.0]
[1777351820612,59.89,76923.49,0.3,0.0,0.0,0.0]
[1777351825649,59.89,76921.12,0.3,0.0,0.0,0.0]
[1777351830683,59.89,76920.69,0.3,0.0,0.0,0.0]
[1777351831690,59.89,76919.57,0.3,0.0,0.0,0.0]
[1777351838741,59.89,76920.17,0.3,0.0,0.0,0.0]
[1777351843776,59.89,76921.47,0.3,0.0,0.0,0.0]
[1777351846796,59.89,76915.99,0.3,0.0,0.0,0.0]
[1777351851831,59.89,76912.94,0.3,0.0,0.0,0.0]
[1777351856866,59.89,76913.69,0.3,0.0,0.0,0.0]
[1777351861901,59.89,76916.25,0.3,0.0,0.0,0.0]
[1777351868162,59.89,76916.84,0.3,0.0,0.0,0.0]
[1777351872979,59.89,76921.17,0.3,0.0,0.0,0.0]
[1777351878233,59.89,76920.44,0.3,0.0,0.0,0.0]
[1777351884056,59.89,76919.7,0.3,0.0,0.0,0.0]
[1777351890098,59.89,76919.49,0.3,0.0,0.0,0.0]
[1777351892112,59.89,76919.54,0.3,0.0,0.0,0.0]
[1777351898373,59.89,76919.78,0.3,0.0,0.0,0.0]
[1777351904196,59.89,76919.45,0.3,0.0,0.0,0.0]
[1777351909231,59.89,76918.14,0.3,0.0,0.0,0.0]
[1777351918513,59.89,76916.76,0.3,0.0,0.0,0.0]
[1777351924336,59.89,76917.26,0.3,0.0,0.0,0.0]
[1777351935415,59.89,76917.98,0.3,0.0,0.0,0.0]
[1777351945488,59.89,76917.46,0.3,0.0,0.0,0.0]
[1777351950523,59.89,76915.93,0.3,0.0,0.0,0.0]
[1777351951530,59.89,76915.44,0.3,0.0,0.0,0.0]
[1777351956566,59.89,76922.8,0.3,0.0,0.0,0.0]
[1777351958796,59.89,76927.28,0.3,0.0,0.0,0.0]
[1777351964621,59.89,76924.44,0.3,0.0,0.0,0.0]
[1777351977712,59.89,76927.03,0.3,0.0,0.0,0.0]
[1777351983755,59.89,76925.33,0.3,0.0,0.0,0.0]
[1777351989006,59.89,76922.84,0.3,0.0,0.0,0.0]
[1777351994834,59.89,76919.35,0.3,0.0,0.0,0.0]
[1777351999868,59.89,76918.79,0.3,0.0,0.0,0.0]
[1777352004904,59.89,76918.88,0.3,0.0,0.0,0.0]
[1777352011952,59.89,76916.8,0.3,0.0,0.0,0.0]
[1777352017994,59.89,76917.13,0.3,0.0,0.0,0.0]
[1777352022023,59.89,76912.02,0.3,0.0,0.0,0.0]
[1777352030079,59.89,76912.14,0.3,0.0,0.0,0.0]
[1777352035114,59.89,76912.06,0.3,0.0,0.0,0.0]
[1777352047198,59.89,76912.26,0.3,0.0,0.0,0.0]
[1777352057266,59.89,76912.62,0.3,0.0,0.0,0.0]
[1777352062303,59.89,76912.78,0.3,0.0,0.0,0.0]
[1777352068345,59.89,76914.4,0.3,0.0,0.0,0.0]
[1777352073380,59.89,76914.43,0.3,0.0,0.0,0.0]
[1777352079670,59.89,76913.97,0.3,0.0,0.0,0.0]
[1777352085464,59.89,76913.56,0.3,0.0,0.0,0.0]
[1777352096541,59.89,76913.41,0.3,0.0,0.0,0.0]
[1777352101577,59.89,76911.76,0.3,0.0,0.0,0.0]
[1777352109881,59.89,76912.23,0.3,0.0,0.0,0.0]
[1777352119951,59.89,76912.49,0.3,0.0,0.0,0.0]
[1777352130021,59.89,76910.92,0.3,0.0,0.0,0.0]
[1777352133800,59.89,76913.2,0.3,0.0,0.0,0.0]
[1777352140091,59.89,76913.77,0.3,0.0,0.0,0.0]
[1777352145886,59.89,76913.73,0.3,0.0,0.0,0.0]
[1777352151929,59.89,76913.67,0.3,0.0,0.0,0.0]
[1777352156963,59.89,76911.99,0.3,0.0,0.0,0.0]
[1777352165023,59.89,76914.01,0.3,0.0,0.0,0.0]
[1777352171066,59.89,76913.53,0.3,0.0,0.0,0.0]
[1777352176100,59.89,76909.66,0.3,0.0,0.0,0.0]
[1777352179121,59.89,76904.9,0.3,0.0,0.0,0.0]
[1777352184155,59.89,76904.47,0.3,0.0,0.0,0.0]
[1777352189190,59.89,76904.64,0.3,0.0,0.0,0.0]
[1777352193218,59.89,76904.9,0.3,0.0,0.0,0.0]
[1777352199260,59.89,76904.5,0.3,0.0,0.0,0.0]
[1777352204295,59.89,76904.98,0.3,0.0,0.0,0.0]
[1777352210583,59.89,76904.97,0.3,0.0,0.0,0.0]
[1777352216382,59.89,76905.42,0.3,0.0,0.0,0.0]
[1777352221415,59.89,76905.84,0.3,0.0,0.0,0.0]
[1777352226449,59.89,76912.08,0.3,0.0,0.0,0.0]
[1777352231485,59.89,76911.78,0.3,0.0,0.0,0.0]
[1777352238534,59.89,76909.12,0.3,0.0,0.0,0.0]
[1777352245583,59.89,76908.55,0.3,0.0,0.0,0.0]
[1777352250863,59.89,76908.81,0.3,0.0,0.0,0.0]
[1777352251625,59.89,76908.81,0.3,0.0,0.0,0.0]
[1777352256661,59.89,76907.36,0.3,0.0,0.0,0.0]
[1777352261695,59.89,76906.21,0.3,0.0,0.0,0.0]
[1777352265724,59.89,76900.1,0.3,0.0,0.0,0.0]
[1777352271003,59.89,76889.22,0.3,0.0,0.0,0.0]
[1777352272773,59.89,76882.44,0.3,0.0,0.0,0.0]
[1777352273780,59.89,76876.2,0.3,0.0,0.0,0.0]
[1777352279822,59.89,76875.18,0.3,0.0,0.0,0.0]
[1777352284857,59.89,76873.92,0.3,0.0,0.0,0.0]
[1777352289891,59.89,76873.06,0.3,0.0,0.0,0.0]
[1777352294926,59.89,76872.9,0.3,0.0,0.0,0.0]
[1777352299965,59.89,76872.35,0.3,0.0,0.0,0.0]
[1777352304996,59.89,76872.14,0.3,0.0,0.0,0.0]
[1777352310032,59.89,76871.23,0.3,0.0,0.0,0.0]
[1777352311284,59.89,76871.77,0.3,0.0,0.0,0.0]
[1777352317082,59.89,76872.13,0.3,0.0,0.0,0.0]
[1777352322115,59.89,76871.83,0.3,0.0,0.0,0.0]
[1777352327150,59.89,76871.77,0.3,0.0,0.0,0.0]
[1777352332185,59.89,76871.19,0.3,0.0,0.0,0.0]
[1777352337220,59.89,76871.65,0.3,0.0,0.0,0.0]
[1777352341248,59.89,76878.11,0.3,0.0,0.0,0.0]
[1777352346284,59.89,76875.21,0.3,0.0,0.0,0.0]
[1777352351318,59.89,76877.02,0.3,0.0,0.0,0.0]
[1777352354339,59.89,76881.3,0.3,0.0,0.0,0.0]
[1777352359374,59.89,76885.07,0.3,0.0,0.0,0.0]
[1777352364409,59.89,76887.78,0.3,0.0,0.0,0.0]
[1777352369446,59.89,76889.11,0.3,0.0,0.0,0.0]
[1777352371458,59.89,76887.65,0.3,0.0,0.0,0.0]
[1777352376493,59.89,76885.87,0.3,0.0,0.0,0.0]
[1777352381529,59.89,76884.62,0.3,0.0,0.0,0.0]
[1777352386564,59.89,76882.63,0.3,0.0,0.0,0.0]
[1777352391598,59.89,76883.06,0.3,0.0,0.0,0.0]
[1777352396633,59.89,76883.4,0.3,0.0,0.0,0.0]
[1777352401672,59.89,76890.06,0.3,0.0,0.0,0.0]
[1777352403685,59.89,76901.93,0.3,0.0,0.0,0.0]
[1777352404944,59.89,76914.66,0.3,0.0,0.0,0.0]
[1777352407714,59.89,76921.85,0.3,0.0,0.0,0.0]
[1777352409729,59.89,76926.2,0.3,0.0,0.0,0.0]
[1777352415025,59.89,76923.32,0.3,0.0,0.0,0.0]
[1777352417791,59.89,76927.58,0.3,0.0,0.0,0.0]
[1777352422823,59.89,76927.05,0.3,0.0,0.0,0.0]
[1777352427856,59.89,76927.99,0.3,0.0,0.0,0.0]
[1777352431884,59.89,76929.99,0.3,0.0,0.0,0.0]
[1777352436919,59.89,76928.97,0.3,0.0,0.0,0.0]
[1777352441955,59.89,76927.04,0.3,0.0,0.0,0.0]
[1777352446989,59.89,76926.04,0.3,0.0,0.0,0.0]
[1777352452025,59.89,76927.88,0.3,0.0,0.0,0.0]
[1777352457059,59.89,76926.77,0.3,0.0,0.0,0.0]
[1777352462095,59.89,76928.51,0.3,0.0,0.0,0.0]
[1777352467130,59.89,76931.93,0.3,0.0,0.0,0.0]
[1777352472165,59.89,76931.77,0.3,0.0,0.0,0.0]
[1777352477200,59.89,76931.08,0.3,0.0,0.0,0.0]
[1777352482237,59.89,76928.95,0.3,0.0,0.0,0.0]
[1777352487271,59.89,76928.23,0.3,0.0,0.0,0.0]
[1777352491299,59.89,76925.23,0.3,0.0,0.0,0.0]
[1777352496334,59.89,76925.61,0.3,0.0,0.0,0.0]
[1777352501368,59.89,76927.49,0.3,0.0,0.0,0.0]
[1777352506403,59.89,76931.4,0.3,0.0,0.0,0.0]
[1777352511438,59.89,76933.43,0.3,0.0,0.0,0.0]
[1777352516473,59.89,76933.05,0.3,0.0,0.0,0.0]
[1777352521508,59.89,76933.66,0.3,0.0,0.0,0.0]
[1777352526545,59.89,76933.4,0.3,0.0,0.0,0.0]
[1777352532586,59.89,76934.55,0.3,0.0,0.0,0.0]
[1777352537621,59.89,76935.01,0.3,0.0,0.0,0.0]
[1777352542655,59.89,76934.63,0.3,0.0,0.0,0.0]
[1777352547690,59.89,76935.6,0.3,0.0,0.0,0.0]
[1777352551719,59.89,76938.73,0.3,0.0,0.0,0.0]
[1777352556753,59.89,76940.06,0.3,0.0,0.0,0.0]
[1777352559775,59.89,76934.04,0.3,0.0,0.0,0.0]
[1777352564810,59.89,76935.93,0.3,0.0,0.0,0.0]
[1777352569844,59.89,76935.11,0.3,0.0,0.0,0.0]
[1777352574879,59.89,76936.54,0.3,0.0,0.0,0.0]
[1777352579916,59.89,76937.61,0.3,0.0,0.0,0.0]
[1777352584951,59.89,76936.96,0.3,0.0,0.0,0.0]
[1777352589985,59.89,76937.29,0.3,0.0,0.0,0.0]
[1777352592001,59.89,76942.37,0.3,0.0,0.0,0.0]
[1777352593006,59.89,76948.73,0.3,0.0,0.0,0.0]
[1777352598041,59.89,76949.65,0.3,0.0,0.0,0.0]
[1777352603078,59.89,76951.6,0.3,0.0,0.0,0.0]
[1777352608113,59.89,76952.78,0.3,0.0,0.0,0.0]
[1777352611133,59.89,76954.54,0.3,0.0,0.0,0.0]
[1777352616438,59.89,76955.42,0.3,0.0,0.0,0.0]
[1777352620196,59.89,76947.35,0.3,0.0,0.0,0.0]
[1777352621203,59.89,76939.45,0.3,0.0,0.0,0.0]
[1777352626509,59.89,76942.22,0.3,0.0,0.0,0.0]
[1777352632280,59.89,76942.6,0.3,0.0,0.0,0.0]
[1777352637316,59.89,76942.14,0.3,0.0,0.0,0.0]
[1777352642350,59.89,76942.24,0.3,0.0,0.0,0.0]
[1777352647387,59.89,76945.81,0.3,0.0,0.0,0.0]
[1777352652422,59.89,76945.11,0.3,0.0,0.0,0.0]
[1777352656719,59.89,76953.86,0.3,0.0,0.0,0.0]
[1777352662492,59.89,76956.55,0.3,0.0,0.0,0.0]
[1777352667528,59.89,76957.69,0.3,0.0,0.0,0.0]
[1777352672563,59.89,76957.39,0.3,0.0,0.0,0.0]
[1777352677599,59.89,76959.16,0.3,0.0,0.0,0.0]
[1777352682634,59.89,76958.08,0.3,0.0,0.0,0.0]
[1777352687670,59.89,76958.55,0.3,0.0,0.0,0.0]
[1777352692709,59.89,76960.91,0.3,0.0,0.0,0.0]
[1777352698749,59.89,76963.89,0.3,0.0,0.0,0.0]
[1777352707072,59.89,76964.66,0.3,0.0,0.0,0.0]
[1777352712847,59.89,76966.79,0.3,0.0,0.0,0.0]
[1777352717881,59.89,76968.21,0.3,0.0,0.0,0.0]
[1777352720902,59.89,76974.01,0.3,0.0,0.0,0.0]
[1777352723925,59.89,76981.44,0.3,0.0,0.0,0.0]
[1777352728960,59.89,76982.87,0.3,0.0,0.0,0.0]
[1777352730973,59.89,76975.13,0.3,0.0,0.0,0.0]
[1777352731981,59.89,76972.03,0.3,0.0,0.0,0.0]
[1777352737015,59.89,76973.37,0.3,0.0,0.0,0.0]
[1777352742050,59.89,76974.29,0.3,0.0,0.0,0.0]
[1777352747086,59.89,76970.18,0.3,0.0,0.0,0.0]
[1777352752123,59.89,76969.78,0.3,0.0,0.0,0.0]
[1777352759173,59.89,76969.04,0.3,0.0,0.0,0.0]
[1777352764471,59.89,76963.35,0.3,0.0,0.0,0.0]
[1777352770250,59.89,76955.43,0.3,0.0,0.0,0.0]
[1777352775284,59.89,76956.62,0.3,0.0,0.0,0.0]
[1777352779313,59.89,76963.1,0.3,0.0,0.0,0.0]
[1777352780320,59.89,76967.58,0.3,0.0,0.0,0.0]
[1777352781329,59.89,76958.33,0.3,0.0,0.0,0.0]
[1777352786361,59.89,76960.15,0.3,0.0,0.0,0.0]
[1777352791396,59.89,76955.32,0.3,0.0,0.0,0.0]
[1777352796431,59.89,76955.14,0.3,0.0,0.0,0.0]
[1777352801466,59.89,76953.43,0.3,0.0,0.0,0.0]
[1777352809522,59.89,76955.75,0.3,0.0,0.0,0.0]
[1777352814823,59.89,76958.45,0.3,0.0,0.0,0.0]
[1777352815623,59.89,76958.45,0.3,0.0,0.0,0.0]
[1777352815680,59.89,76958.46,0.3,0.0,0.0,0.0]
[1777352817149,59.89,76981.85,0.3,0.0,0.0,0.0]
[1777352817597,59.89,77009.96,0.3,0.0,0.0,0.0]
[1777352818602,59.89,77031.21,0.3,0.0,0.0,0.0]
[1777352819608,59.89,77023.27,0.3,0.0,0.0,0.0]
[1777352822629,59.89,77019.19,0.3,0.0,0.0,0.0]
[1777352826658,59.89,77025.76,0.3,0.0,0.0,0.0]
[1777352831692,59.89,77029.16,0.3,0.0,0.0,0.0]
[1777352832700,59.89,77021.6,0.3,0.0,0.0,0.0]
[1777352835721,59.89,77030.49,0.3,0.0,0.0,0.0]
[1777352836727,59.89,77036.06,0.3,0.0,0.0,0.0]
[1777352841766,59.89,77027.73,0.3,0.0,0.0,0.0]
[1777352847806,59.89,77026.91,0.3,0.0,0.0,0.0]
[1777352851834,59.89,77032.07,0.3,0.0,0.0,0.0]
[1777352856868,59.89,77034.15,0.3,0.0,0.0,0.0]
[1777352861904,59.89,77040.31,0.3,0.0,0.0,0.0]
[1777352866938,59.89,77043.05,0.3,0.0,0.0,0.0]
[1777352871975,59.89,77037.17,0.3,0.0,0.0,0.0]
[1777352877011,59.89,77036.9,0.3,0.0,0.0,0.0]
[1777352881041,59.89,77041.45,0.3,0.0,0.0,0.0]
[1777352885332,59.89,77033.39,0.3,0.0,0.0,0.0]
[1777352891111,59.89,77033.0,0.3,0.0,0.0,0.0]
[1777352896145,59.89,77031.13,0.3,0.0,0.0,0.0]
[1777352901180,59.89,77031.88,0.3,0.0,0.0,0.0]
[1777352906214,59.89,77029.46,0.3,0.0,0.0,0.0]
[1777352911251,59.89,77028.69,0.3,0.0,0.0,0.0]
[1777352914272,59.89,77022.78,0.3,0.0,0.0,0.0]
[1777352915539,59.89,77014.61,0.3,0.0,0.0,0.0]
[1777352919308,59.89,77020.93,0.3,0.0,0.0,0.0]
[1777352920314,59.89,77026.46,0.3,0.0,0.0,0.0]
[1777352925609,59.89,77027.12,0.3,0.0,0.0,0.0]
[1777352931391,59.89,77027.02,0.3,0.0,0.0,0.0]
[1777352935679,59.89,77022.79,0.3,0.0,0.0,0.0]
[1777352941462,59.89,77022.2,0.3,0.0,0.0,0.0]
[1777352942468,59.89,77016.73,0.3,0.0,0.0,0.0]
[1777352944482,59.89,77011.21,0.3,0.0,0.0,0.0]
[1777352949517,59.89,77005.21,0.3,0.0,0.0,0.0]
[1777352951537,59.89,76998.5,0.3,0.0,0.0,0.0]
[1777352952543,59.89,76994.04,0.3,0.0,0.0,0.0]
[1777352957579,59.89,76993.04,0.3,0.0,0.0,0.0]
[1777352962613,59.89,76991.51,0.3,0.0,0.0,0.0]
[1777352967651,59.89,76991.79,0.3,0.0,0.0,0.0]
[1777352971677,59.89,76991.48,0.3,0.0,0.0,0.0]
[1777352976711,59.89,76991.72,0.3,0.0,0.0,0.0]
[1777352981747,59.89,76991.97,0.3,0.0,0.0,0.0]
[1777352986029,59.89,76987.94,0.3,0.0,0.0,0.0]
[1777352990810,59.89,76981.55,0.3,0.0,0.0,0.0]
[1777352996100,59.89,76978.32,0.3,0.0,0.0,0.0]
[1777352998869,59.89,76983.14,0.3,0.0,0.0,0.0]
[1777353003904,59.89,76986.2,0.3,0.0,0.0,0.0]
[1777353008939,59.89,76986.85,0.3,0.0,0.0,0.0]
[1777353013974,59.89,76987.65,0.3,0.0,0.0,0.0]
[1777353019009,59.89,76986.43,0.3,0.0,0.0,0.0]
[1777353024044,59.89,76988.14,0.3,0.0,0.0,0.0]
[1777353029079,59.89,76987.05,0.3,0.0,0.0,0.0]
[1777353031094,59.89,76985.89,0.3,0.0,0.0,0.0]
[1777353036132,59.89,76981.43,0.3,0.0,0.0,0.0]
[1777353038147,59.89,76970.85,0.3,0.0,0.0,0.0]
[1777353043182,59.89,76976.9,0.3,0.0,0.0,0.0]
[1777353044188,59.89,76984.6,0.3,0.0,0.0,0.0]
[1777353049224,59.89,76984.6,0.3,0.0,0.0,0.0]
[1777353054260,59.89,76984.34,0.3,0.0,0.0,0.0]
[1777353059295,59.89,76983.2,0.3,0.0,0.0,0.0]
[1777353064329,59.89,76982.07,0.3,0.0,0.0,0.0]
[1777353069364,59.89,76982.4,0.3,0.0,0.0,0.0]
[1777353074399,59.89,76981.78,0.3,0.0,0.0,0.0]
[1777353079437,59.89,76980.82,0.3,0.0,0.0,0.0]
[1777353084470,59.89,76980.37,0.3,0.0,0.0,0.0]
[1777353089504,59.89,76980.9,0.3,0.0,0.0,0.0]
[1777353093533,59.89,76980.86,0.3,0.0,0.0,0.0]
[1777353098567,59.89,76980.95,0.3,0.0,0.0,0.0]
[1777353103603,59.89,76978.32,0.3,0.0,0.0,0.0]
[1777353108637,59.89,76976.18,0.3,0.0,0.0,0.0]
[1777353110652,59.89,76967.77,0.3,0.0,0.0,0.0]
[1777353111658,59.89,76960.51,0.3,0.0,0.0,0.0]
[1777353115687,59.89,76966.34,0.3,0.0,0.0,0.0]
[1777353118708,59.89,76974.03,0.3,0.0,0.0,0.0]
[1777353123742,59.89,76969.84,0.3,0.0,0.0,0.0]
[1777353128777,59.89,76971.47,0.3,0.0,0.0,0.0]
[1777353130792,59.89,76976.42,0.3,0.0,0.0,0.0]
[1777353135827,59.89,76976.08,0.3,0.0,0.0,0.0]
[1777353140861,59.89,76972.67,0.3,0.0,0.0,0.0]
[1777353145898,59.89,76969.65,0.3,0.0,0.0,0.0]
[1777353149926,59.89,76964.58,0.3,0.0,0.0,0.0]
[1777353151939,59.89,76963.12,0.3,0.0,0.0,0.0]
[1777353157240,59.89,76963.95,0.3,0.0,0.0,0.0]
[1777353163018,59.89,76964.85,0.3,0.0,0.0,0.0]
[1777353165034,59.89,76960.18,0.3,0.0,0.0,0.0]
[1777353170071,59.89,76961.93,0.3,0.0,0.0,0.0]
[1777353175104,59.89,76963.67,0.3,0.0,0.0,0.0]
[1777353180138,59.89,76963.4,0.3,0.0,0.0,0.0]
[1777353185173,59.89,76960.88,0.3,0.0,0.0,0.0]
[1777353190208,59.89,76960.4,0.3,0.0,0.0,0.0]
[1777353195246,59.89,76958.46,0.3,0.0,0.0,0.0]
[1777353200283,59.89,76957.6,0.3,0.0,0.0,0.0]
[1777353205317,59.89,76953.16,0.3,0.0,0.0,0.0]
[1777353210352,59.89,76952.36,0.3,0.0,0.0,0.0]
[1777353211359,59.89,76952.63,0.3,0.0,0.0,0.0]
[1777353216394,59.89,76952.36,0.3,0.0,0.0,0.0]
[1777353222436,59.89,76951.53,0.3,0.0,0.0,0.0]
[1777353227731,59.89,76949.98,0.3,0.0,0.0,0.0]
[1777353233514,59.89,76951.31,0.3,0.0,0.0,0.0]
[1777353238548,59.89,76951.66,0.3,0.0,0.0,0.0]
[1777353243586,59.89,76951.36,0.3,0.0,0.0,0.0]
[1777353248619,59.89,76951.1,0.3,0.0,0.0,0.0]
[1777353251639,59.89,76943.78,0.3,0.0,0.0,0.0]
[1777353256674,59.89,76942.85,0.3,0.0,0.0,0.0]
[1777353262716,59.89,76942.78,0.3,0.0,0.0,0.0]
[1777353265737,59.89,76946.88,0.3,0.0,0.0,0.0]
[1777353266745,59.89,76953.43,0.3,0.0,0.0,0.0]
[1777353271779,59.89,76956.84,0.3,0.0,0.0,0.0]
[1777353276815,59.89,76955.16,0.3,0.0,0.0,0.0]
[1777353281849,59.89,76956.8,0.3,0.0,0.0,0.0]
[1777353286884,59.89,76961.22,0.3,0.0,0.0,0.0]
[1777353291919,59.89,76961.24,0.3,0.0,0.0,0.0]
[1777353296956,59.89,76961.71,0.3,0.0,0.0,0.0]
[1777353301990,59.89,76960.53,0.3,0.0,0.0,0.0]
[1777353307025,59.89,76960.86,0.3,0.0,0.0,0.0]
[1777353312060,59.89,76961.81,0.3,0.0,0.0,0.0]
[1777353317095,59.89,76961.32,0.3,0.0,0.0,0.0]
[1777353321124,59.89,76955.68,0.3,0.0,0.0,0.0]
[1777353326158,59.89,76958.95,0.3,0.0,0.0,0.0]
[1777353331194,59.89,76955.82,0.3,0.0,0.0,0.0]
[1777353336229,59.89,76955.75,0.3,0.0,0.0,0.0]
[1777353341263,59.89,76954.77,0.3,0.0,0.0,0.0]
[1777353346298,59.89,76951.35,0.3,0.0,0.0,0.0]
[1777353351333,59.89,76951.3,0.3,0.0,0.0,0.0]
[1777353357375,59.89,76950.69,0.3,0.0,0.0,0.0]
[1777353362411,59.89,76952.46,0.3,0.0,0.0,0.0]
[1777353364428,59.89,76958.58,0.3,0.0,0.0,0.0]
[1777353369462,59.89,76959.64,0.3,0.0,0.0,0.0]
[1777353374499,59.89,76957.02,0.3,0.0,0.0,0.0]
[1777353380541,59.89,76957.21,0.3,0.0,0.0,0.0]
[1777353384570,59.89,76953.28,0.3,0.0,0.0,0.0]
[1777353387591,59.89,76949.19,0.3,0.0,0.0,0.0]
[1777353391620,59.89,76948.37,0.3,0.0,0.0,0.0]
[1777353396655,59.89,76951.28,0.3,0.0,0.0,0.0]
[1777353398922,59.89,76955.71,0.3,0.0,0.0,0.0]
[1777353404710,59.89,76960.11,0.3,0.0,0.0,0.0]
[1777353409745,59.89,76959.8,0.3,0.0,0.0,0.0]
[1777353414781,59.89,76958.28,0.3,0.0,0.0,0.0]
[1777353419815,59.89,76959.81,0.3,0.0,0.0,0.0]
[1777353421830,59.89,76955.57,0.3,0.0,0.0,0.0]
[1777353426864,59.89,76954.93,0.3,0.0,0.0,0.0]
[1777353430893,59.89,76950.43,0.3,0.0,0.0,0.0]
[1777353434921,59.89,76945.17,0.3,0.0,0.0,0.0]
[1777353436934,59.89,76940.44,0.3,0.0,0.0,0.0]
[1777353441969,59.89,76940.9,0.3,0.0,0.0,0.0]
[1777353447005,59.89,76944.09,0.3,0.0,0.0,0.0]
[1777353452039,59.89,76943.9,0.3,0.0,0.0,0.0]
[1777353457074,59.89,76942.78,0.3,0.0,0.0,0.0]
[1777353462109,59.89,76942.58,0.3,0.0,0.0,0.0]
[1777353467144,59.89,76940.81,0.3,0.0,0.0,0.0]
[1777353471172,59.89,76936.24,0.3,0.0,0.0,0.0]
[1777353476207,59.89,76930.41,0.3,0.0,0.0,0.0]
[1777353479482,59.89,76920.92,0.3,0.0,0.0,0.0]
[1777353485270,59.89,76918.7,0.3,0.0,0.0,0.0]
[1777353490306,59.89,76921.72,0.3,0.0,0.0,0.0]
[1777353494335,59.89,76925.82,0.3,0.0,0.0,0.0]
[1777353499625,59.89,76923.2,0.3,0.0,0.0,0.0]
[1777353505411,59.89,76924.02,0.3,0.0,0.0,0.0]
[1777353510447,59.89,76921.26,0.3,0.0,0.0,0.0]
[1777353512462,59.89,76920.87,0.3,0.0,0.0,0.0]
[1777353517496,59.89,76919.47,0.3,0.0,0.0,0.0]
[1777353519510,59.89,76925.7,0.3,0.0,0.0,0.0]
[1777353525552,59.89,76925.56,0.3,0.0,0.0,0.0]
[1777353528573,59.89,76929.69,0.3,0.0,0.0,0.0]
[1777353533609,59.89,76929.71,0.3,0.0,0.0,0.0]
[1777353538644,59.89,76931.78,0.3,0.0,0.0,0.0]
[1777353543682,59.89,76933.3,0.3,0.0,0.0,0.0]
[1777353548715,59.89,76933.01,0.3,0.0,0.0,0.0]
[1777353553752,59.89,76932.44,0.3,0.0,0.0,0.0]
[1777353558786,59.89,76933.21,0.3,0.0,0.0,0.0]
[1777353563820,59.89,76936.94,0.3,0.0,0.0,0.0]
[1777353565834,59.89,76943.14,0.3,0.0,0.0,0.0]
[1777353567848,59.89,76947.93,0.3,0.0,0.0,0.0]
[1777353571876,59.89,76947.35,0.3,0.0,0.0,0.0]
[1777353576912,59.89,76945.94,0.3,0.0,0.0,0.0]
[1777353581947,59.89,76946.21,0.3,0.0,0.0,0.0]
[1777353586982,59.89,76950.43,0.3,0.0,0.0,0.0]
[1777353590256,59.89,76957.84,0.3,0.0,0.0,0.0]
[1777353596047,59.89,76963.68,0.3,0.0,0.0,0.0]
[1777353604102,59.89,76964.95,0.3,0.0,0.0,0.0]
[1777353606118,59.89,76969.85,0.3,0.0,0.0,0.0]
[1777353611152,59.89,76970.99,0.3,0.0,0.0,0.0]
[1777353616187,59.89,76972.9,0.3,0.0,0.0,0.0]
[1777353621222,59.89,76971.51,0.3,0.0,0.0,0.0]
[1777353626257,59.89,76971.14,0.3,0.0,0.0,0.0]
[1777353627771,59.89,76971.14,0.3,0.0,0.0,0.0]
[1777353628271,59.89,76974.16,0.3,0.0,0.0,0.0]
[1777353628775,59.89,76974.16,0.3,0.0,0.0,0.0]
[1777353629278,59.89,76974.5,0.3,0.0,0.0,0.0]
[1777353631292,59.89,76973.47,0.3,0.0,0.0,0.0]
[1777353636329,59.89,76970.93,0.3,0.0,0.0,0.0]
[1777353641363,59.89,76967.64,0.3,0.0,0.0,0.0]
[1777353646397,59.89,76966.59,0.3,0.0,0.0,0.0]
[1777353651432,59.89,76965.64,0.3,0.0,0.0,0.0]
[1777353656467,59.89,76964.64,0.3,0.0,0.0,0.0]
[1777353661504,59.89,76963.84,0.3,0.0,0.0,0.0]
[1777353666538,59.89,76962.02,0.3,0.0,0.0,0.0]
[1777353671574,59.89,76962.7,0.3,0.0,0.0,0.0]
[1777353676608,59.89,76964.41,0.3,0.0,0.0,0.0]
[1777353681643,59.89,76964.11,0.3,0.0,0.0,0.0]
[1777353686679,59.89,76962.76,0.3,0.0,0.0,0.0]
[1777353691715,59.89,76963.21,0.3,0.0,0.0,0.0]
[1777353696749,59.89,76965.17,0.3,0.0,0.0,0.0]
[1777353701784,59.89,76963.79,0.3,0.0,0.0,0.0]
[1777353706820,59.89,76964.72,0.3,0.0,0.0,0.0]
[1777353711857,59.89,76965.61,0.3,0.0,0.0,0.0]
[1777353715131,59.89,76969.74,0.3,0.0,0.0,0.0]
[1777353720921,59.89,76970.3,0.3,0.0,0.0,0.0]
[1777353725956,59.89,76969.81,0.3,0.0,0.0,0.0]
[1777353726963,59.89,76965.84,0.3,0.0,0.0,0.0]
[1777353732000,59.89,76965.5,0.3,0.0,0.0,0.0]
[1777353737034,59.89,76963.78,0.3,0.0,0.0,0.0]
[1777353742069,59.89,76960.56,0.3,0.0,0.0,0.0]
[1777353747104,59.89,76961.07,0.3,0.0,0.0,0.0]
[1777353751133,59.89,76963.23,0.3,0.0,0.0,0.0]
[1777353756167,59.89,76962.31,0.3,0.0,0.0,0.0]
[1777353761204,59.89,76962.83,0.3,0.0,0.0,0.0]
[1777353766238,59.89,76962.43,0.3,0.0,0.0,0.0]
[1777353771273,59.89,76961.18,0.3,0.0,0.0,0.0]
[1777353776307,59.89,76961.04,0.3,0.0,0.0,0.0]
[1777353781342,59.89,76962.12,0.3,0.0,0.0,0.0]
[1777353786377,59.89,76963.31,0.3,0.0,0.0,0.0]
[1777353791412,59.89,76963.09,0.3,0.0,0.0,0.0]
[1777353796448,59.89,76960.63,0.3,0.0,0.0,0.0]
[1777353801483,59.89,76960.99,0.3,0.0,0.0,0.0]
[1777353806517,59.89,76960.75,0.3,0.0,0.0,0.0]
[1777353811553,59.89,76960.61,0.3,0.0,0.0,0.0]
[1777353816588,59.89,76960.7,0.3,0.0,0.0,0.0]
[1777353821623,59.89,76957.54,0.3,0.0,0.0,0.0]
[1777353826658,59.89,76959.46,0.3,0.0,0.0,0.0]
[1777353831693,59.89,76958.65,0.3,0.0,0.0,0.0]
[1777353836728,59.89,76955.62,0.3,0.0,0.0,0.0]
[1777353840756,59.89,76959.83,0.3,0.0,0.0,0.0]
[1777353845792,59.89,76960.75,0.3,0.0,0.0,0.0]
[1777353850827,59.89,76960.24,0.3,0.0,0.0,0.0]
[1777353855861,59.89,76960.82,0.3,0.0,0.0,0.0]
[1777353860897,59.89,76955.18,0.3,0.0,0.0,0.0]
[1777353865932,59.89,76950.5,0.3,0.0,0.0,0.0]
[1777353870967,59.89,76949.33,0.3,0.0,0.0,0.0]
[1777353871974,59.89,76948.64,0.3,0.0,0.0,0.0]
[1777353877010,59.89,76948.8,0.3,0.0,0.0,0.0]
[1777353882044,59.89,76947.21,0.3,0.0,0.0,0.0]
[1777353887079,59.89,76948.22,0.3,0.0,0.0,0.0]
[1777353892114,59.89,76948.04,0.3,0.0,0.0,0.0]
[1777353897152,59.89,76963.71,0.3,0.0,0.0,0.0]
[1777353898160,59.89,76983.93,0.3,0.0,0.0,0.0]
[1777353900173,59.89,76996.99,0.3,0.0,0.0,0.0]
[1777353901179,59.89,77006.97,0.3,0.0,0.0,0.0]
[1777353906214,59.89,77003.82,0.3,0.0,0.0,0.0]
[1777353911253,59.89,77000.77,0.3,0.0,0.0,0.0]
[1777353916284,59.89,76999.05,0.3,0.0,0.0,0.0]
[1777353921319,59.89,77000.19,0.3,0.0,0.0,0.0]
[1777353926354,59.89,76998.16,0.3,0.0,0.0,0.0]
[1777353931390,59.89,76999.96,0.3,0.0,0.0,0.0]
[1777353936424,59.89,77000.47,0.3,0.0,0.0,0.0]
[1777353941459,59.89,77004.38,0.3,0.0,0.0,0.0]
[1777353943474,59.89,77009.48,0.3,0.0,0.0,0.0]
[1777353945750,59.89,77013.91,0.3,0.0,0.0,0.0]
[1777353951529,59.89,77017.5,0.3,0.0,0.0,0.0]
[1777353955820,59.89,77025.36,0.3,0.0,0.0,0.0]
[1777353961601,59.89,77025.36,0.3,0.0,0.0,0.0]
[1777353965891,59.89,77030.13,0.3,0.0,0.0,0.0]
[1777353971670,59.89,77033.74,0.3,0.0,0.0,0.0]
[1777353976704,59.89,77035.2,0.3,0.0,0.0,0.0]
[1777353977711,59.89,77039.19,0.3,0.0,0.0,0.0]
[1777353978718,59.89,77044.29,0.3,0.0,0.0,0.0]
[1777353979726,59.89,77049.85,0.3,0.0,0.0,0.0]
[1777353981739,59.89,77054.49,0.3,0.0,0.0,0.0]
[1777353986777,59.89,77057.24,0.3,0.0,0.0,0.0]
[1777353987781,59.89,77052.6,0.3,0.0,0.0,0.0]
[1777353991810,59.89,77051.03,0.3,0.0,0.0,0.0]
[1777353996844,59.89,77047.9,0.3,0.0,0.0,0.0]
[1777354001880,59.89,77048.24,0.3,0.0,0.0,0.0]
[1777354006914,59.89,77048.49,0.3,0.0,0.0,0.0]
[1777354011949,59.89,77048.13,0.3,0.0,0.0,0.0]
[1777354016984,59.89,77049.62,0.3,0.0,0.0,0.0]
[1777354022020,59.89,77047.0,0.3,0.0,0.0,0.0]
[1777354027056,59.89,77048.05,0.3,0.0,0.0,0.0]
[1777354032089,59.89,77046.57,0.3,0.0,0.0,0.0]
[1777354036120,59.89,77050.41,0.3,0.0,0.0,0.0]
[1777354041152,59.89,77049.77,0.3,0.0,0.0,0.0]
[1777354046188,59.89,77051.02,0.3,0.0,0.0,0.0]
[1777354049211,59.89,77056.55,0.3,0.0,0.0,0.0]
[1777354051223,59.89,77057.47,0.3,0.0,0.0,0.0]
[1777354056524,59.89,77058.38,0.3,0.0,0.0,0.0]
[1777354062300,59.89,77061.57,0.3,0.0,0.0,0.0]
[1777354067336,59.89,77058.81,0.3,0.0,0.0,0.0]
[1777354072371,59.89,77062.28,0.3,0.0,0.0,0.0]
[1777354076664,59.89,77074.68,0.3,0.0,0.0,0.0]
[1777354082441,59.89,77074.81,0.3,0.0,0.0,0.0]
[1777354087741,59.89,77084.58,0.3,0.0,0.0,0.0]
[1777354091505,59.89,77107.18,0.3,0.0,0.0,0.0]
[1777354092515,59.89,77129.8,0.3,0.0,0.0,0.0]
[1777354093518,59.89,77141.0,0.3,0.0,0.0,0.0]
[1777354098635,59.89,77143.51,0.3,0.0,0.0,0.0]
[1777354101655,59.89,77139.69,0.3,0.0,0.0,0.0]
[1777354103668,59.89,77134.76,0.3,0.0,0.0,0.0]
[1777354107882,59.89,77130.92,0.3,0.0,0.0,0.0]
[1777354111725,59.89,77130.85,0.3,0.0,0.0,0.0]
[1777354116759,59.89,77128.35,0.3,0.0,0.0,0.0]
[1777354119780,59.89,77134.89,0.3,0.0,0.0,0.0]
[1777354125009,59.89,77132.52,0.3,0.0,0.0,0.0]
[1777354130857,59.89,77131.71,0.3,0.0,0.0,0.0]
[1777354135893,59.89,77130.76,0.3,0.0,0.0,0.0]
[1777354138914,59.89,77115.31,0.3,0.0,0.0,0.0]
[1777354139921,59.89,77104.88,0.3,0.0,0.0,0.0]
[1777354145141,59.89,77099.61,0.3,0.0,0.0,0.0]
[1777354146969,59.89,77092.68,0.3,0.0,0.0,0.0]
[1777354152006,59.89,77093.09,0.3,0.0,0.0,0.0]
[1777354157040,59.89,77091.96,0.3,0.0,0.0,0.0]
[1777354159082,59.89,77065.54,0.3,0.0,0.0,0.0]
[1777354160066,59.89,77045.04,0.3,0.0,0.0,0.0]
[1777354161074,59.89,77041.26,0.3,0.0,0.0,0.0]
[1777354163087,59.89,77045.55,0.3,0.0,0.0,0.0]
[1777354164093,59.89,77049.43,0.3,0.0,0.0,0.0]
[1777354169130,59.89,77045.58,0.3,0.0,0.0,0.0]
[1777354171143,59.89,77046.2,0.3,0.0,0.0,0.0]
[1777354175173,59.89,77053.22,0.3,0.0,0.0,0.0]
[1777354180207,59.89,77055.28,0.3,0.0,0.0,0.0]
[1777354185242,59.89,77057.76,0.3,0.0,0.0,0.0]
[1777354190276,59.89,77058.03,0.3,0.0,0.0,0.0]
[1777354195312,59.89,77059.21,0.3,0.0,0.0,0.0]
[1777354200348,59.89,77059.6,0.3,0.0,0.0,0.0]
[1777354205382,59.89,77065.75,0.3,0.0,0.0,0.0]
[1777354209411,59.89,77058.5,0.3,0.0,0.0,0.0]
[1777354210417,59.89,77049.37,0.3,0.0,0.0,0.0]
[1777354215639,59.89,77049.34,0.3,0.0,0.0,0.0]
[1777354219486,59.89,77043.6,0.3,0.0,0.0,0.0]
[1777354220501,59.89,77030.74,0.3,0.0,0.0,0.0]
[1777354225709,59.89,77027.7,0.3,0.0,0.0,0.0]
[1777354231570,59.89,77031.82,0.3,0.0,0.0,0.0]
[1777354236611,59.89,77032.07,0.3,0.0,0.0,0.0]
[1777354239627,59.89,77040.23,0.3,0.0,0.0,0.0]
[1777354240634,59.89,77045.62,0.3,0.0,0.0,0.0]
[1777354245856,59.89,77046.74,0.3,0.0,0.0,0.0]
[1777354251711,59.89,77051.35,0.3,0.0,0.0,0.0]
[1777354253725,59.89,77056.79,0.3,0.0,0.0,0.0]
[1777354258760,59.89,77056.63,0.3,0.0,0.0,0.0]
[1777354263796,59.89,77053.07,0.3,0.0,0.0,0.0]
[1777354268832,59.89,77052.85,0.3,0.0,0.0,0.0]
[1777354273865,59.89,77052.26,0.3,0.0,0.0,0.0]
[1777354278900,59.89,77049.03,0.3,0.0,0.0,0.0]
[1777354283939,59.89,77049.2,0.3,0.0,0.0,0.0]
[1777354288975,59.89,77049.26,0.3,0.0,0.0,0.0]
[1777354291995,59.89,77042.6,0.3,0.0,0.0,0.0]
[1777354297031,59.89,77043.36,0.3,0.0,0.0,0.0]
[1777354302065,59.89,77045.37,0.3,0.0,0.0,0.0]
[1777354307101,59.89,77046.74,0.3,0.0,0.0,0.0]
[1777354312135,59.89,77047.87,0.3,0.0,0.0,0.0]
[1777354317171,59.89,77047.16,0.3,0.0,0.0,0.0]
[1777354321200,59.89,77052.39,0.3,0.0,0.0,0.0]
[1777354326420,59.89,77049.43,0.3,0.0,0.0,0.0]
[1777354331268,59.89,77044.52,0.3,0.0,0.0,0.0]
[1777354332276,59.89,77039.96,0.3,0.0,0.0,0.0]
[1777354333283,59.89,77034.35,0.3,0.0,0.0,0.0]
[1777354338317,59.89,77032.04,0.3,0.0,0.0,0.0]
[1777354343353,59.89,77031.47,0.3,0.0,0.0,0.0]
[1777354348387,59.89,77033.1,0.3,0.0,0.0,0.0]
[1777354351408,59.89,77033.04,0.3,0.0,0.0,0.0]
[1777354355436,59.89,77039.62,0.3,0.0,0.0,0.0]
[1777354356631,59.89,77043.58,0.3,0.0,0.0,0.0]
[1777354362489,59.89,77043.11,0.3,0.0,0.0,0.0]
[1777354367520,59.89,77036.72,0.3,0.0,0.0,0.0]
[1777354368527,59.89,77032.34,0.3,0.0,0.0,0.0]
[1777354373562,59.89,77029.68,0.3,0.0,0.0,0.0]
[1777354376584,59.89,77024.44,0.3,0.0,0.0,0.0]
[1777354381618,59.89,77026.24,0.3,0.0,0.0,0.0]
[1777354386842,59.89,77027.14,0.3,0.0,0.0,0.0]
[1777354392696,59.89,77026.97,0.3,0.0,0.0,0.0]
[1777354398739,59.89,77028.51,0.3,0.0,0.0,0.0]
[1777354403774,59.89,77028.69,0.3,0.0,0.0,0.0]
[1777354408807,59.89,77026.66,0.3,0.0,0.0,0.0]
[1777354411828,59.89,77026.84,0.3,0.0,0.0,0.0]
[1777354417052,59.89,77025.35,0.3,0.0,0.0,0.0]
[1777354422905,59.89,77034.31,0.3,0.0,0.0,0.0]
[1777354424920,59.89,77038.35,0.3,0.0,0.0,0.0]
[1777354427122,59.89,77032.72,0.3,0.0,0.0,0.0]
[1777354429955,59.89,77028.8,0.3,0.0,0.0,0.0]
[1777354434992,59.89,77026.0,0.3,0.0,0.0,0.0]
[1777354440024,59.89,77028.94,0.3,0.0,0.0,0.0]
[1777354445060,59.89,77028.41,0.3,0.0,0.0,0.0]
[1777354450094,59.89,77028.01,0.3,0.0,0.0,0.0]
[1777354455130,59.89,77025.66,0.3,0.0,0.0,0.0]
[1777354460164,59.89,77025.03,0.3,0.0,0.0,0.0]
[1777354465199,59.89,77024.73,0.3,0.0,0.0,0.0]
[1777354469283,59.89,77014.25,0.3,0.0,0.0,0.0]
[1777354470289,59.89,77010.22,0.3,0.0,0.0,0.0]
[1777354471292,59.89,77005.52,0.3,0.0,0.0,0.0]
[1777354476327,59.89,77005.99,0.3,0.0,0.0,0.0]
[1777354481363,59.89,77006.87,0.3,0.0,0.0,0.0]
[1777354482369,59.89,76995.84,0.3,0.0,0.0,0.0]
[1777354487542,59.89,76993.0,0.3,0.0,0.0,0.0]
[1777354493445,59.89,76994.03,0.3,0.0,0.0,0.0]
[1777354498480,59.89,76994.52,0.3,0.0,0.0,0.0]
[1777354503514,59.89,76997.15,0.3,0.0,0.0,0.0]
[1777354508550,59.89,76996.73,0.3,0.0,0.0,0.0]
[1777354513586,59.89,76996.1,0.3,0.0,0.0,0.0]
[1777354518620,59.89,76993.29,0.3,0.0,0.0,0.0]
[1777354523655,59.89,76991.7,0.3,0.0,0.0,0.0]
[1777354528690,59.89,76990.97,0.3,0.0,0.0,0.0]
[1777354531712,59.89,76992.77,0.3,0.0,0.0,0.0]
[1777354535750,59.89,76983.28,0.3,0.0,0.0,0.0]
[1777354536747,59.89,76977.33,0.3,0.0,0.0,0.0]
[1777354537754,59.89,76968.96,0.3,0.0,0.0,0.0]
[1777354539767,59.89,76963.23,0.3,0.0,0.0,0.0]
[1777354540776,59.89,76954.87,0.3,0.0,0.0,0.0]
[1777354541783,59.89,76951.04,0.3,0.0,0.0,0.0]
[1777354542788,59.89,76956.56,0.3,0.0,0.0,0.0]
[1777354543798,59.89,76961.35,0.3,0.0,0.0,0.0]
[1777354547968,59.89,76956.9,0.3,0.0,0.0,0.0]
[1777354550844,59.89,76953.17,0.3,0.0,0.0,0.0]
[1777354555880,59.89,76951.31,0.3,0.0,0.0,0.0]
[1777354560914,59.89,76947.41,0.3,0.0,0.0,0.0]
[1777354565955,59.89,76945.86,0.3,0.0,0.0,0.0]
[1777354570990,59.89,76941.56,0.3,0.0,0.0,0.0]
[1777354574011,59.89,76947.35,0.3,0.0,0.0,0.0]
[1777354578180,59.89,76943.44,0.3,0.0,0.0,0.0]
[1777354584081,59.89,76939.86,0.3,0.0,0.0,0.0]
[1777354587102,59.89,76943.56,0.3,0.0,0.0,0.0]
[1777354591130,59.89,76941.91,0.3,0.0,0.0,0.0]
[1777354596165,59.89,76939.91,0.3,0.0,0.0,0.0]
[1777354600194,59.89,76934.34,0.3,0.0,0.0,0.0]
[1777354601200,59.89,76930.65,0.3,0.0,0.0,0.0]
[1777354606236,59.89,76925.61,0.3,0.0,0.0,0.0]
[1777354611271,59.89,76917.96,0.3,0.0,0.0,0.0]
[1777354614291,59.89,76907.8,0.3,0.0,0.0,0.0]
[1777354615298,59.89,76902.8,0.3,0.0,0.0,0.0]
[1777354618460,59.89,76897.57,0.3,0.0,0.0,0.0]
[1777354621341,59.89,76887.51,0.3,0.0,0.0,0.0]
[1777354622347,59.89,76893.17,0.3,0.0,0.0,0.0]
[1777354627382,59.89,76889.95,0.3,0.0,0.0,0.0]
[1777354632418,59.89,76889.09,0.3,0.0,0.0,0.0]
[1777354637453,59.89,76884.34,0.3,0.0,0.0,0.0]
[1777354638600,59.89,76880.68,0.3,0.0,0.0,0.0]
[1777354641481,59.89,76876.28,0.3,0.0,0.0,0.0]
[1777354646516,59.89,76876.55,0.3,0.0,0.0,0.0]
[1777354651550,59.89,76876.93,0.3,0.0,0.0,0.0]
[1777354652557,59.89,76881.04,0.3,0.0,0.0,0.0]
[1777354657598,59.89,76883.45,0.3,0.0,0.0,0.0]
[1777354662629,59.89,76881.98,0.3,0.0,0.0,0.0]
[1777354667663,59.89,76882.74,0.3,0.0,0.0,0.0]
[1777354668810,59.89,76878.61,0.3,0.0,0.0,0.0]
[1777354671691,59.89,76883.16,0.3,0.0,0.0,0.0]
[1777354673706,59.89,76894.04,0.3,0.0,0.0,0.0]
[1777354678880,59.89,76900.07,0.3,0.0,0.0,0.0]
[1777354682768,59.89,76893.93,0.3,0.0,0.0,0.0]
[1777354684782,59.89,76886.77,0.3,0.0,0.0,0.0]
[1777354689821,59.89,76883.31,0.3,0.0,0.0,0.0]
[1777354690826,59.89,76878.04,0.3,0.0,0.0,0.0]
[1777354695861,59.89,76877.59,0.3,0.0,0.0,0.0]
[1777354696868,59.89,76873.1,0.3,0.0,0.0,0.0]
[1777354700897,59.89,76878.74,0.3,0.0,0.0,0.0]
[1777354705931,59.89,76879.63,0.3,0.0,0.0,0.0]
[1777354708042,59.89,76879.66,0.3,0.0,0.0,0.0]
[1777354708952,59.89,76879.58,0.3,0.0,0.0,0.0]
[1777354713987,59.89,76879.63,0.3,0.0,0.0,0.0]
[1777354719161,59.89,76880.9,0.3,0.0,0.0,0.0]
[1777354725063,59.89,76881.34,0.3,0.0,0.0,0.0]
[1777354730098,59.89,76887.13,0.3,0.0,0.0,0.0]
[1777354735133,59.89,76894.83,0.3,0.0,0.0,0.0]
[1777354740168,59.89,76894.93,0.3,0.0,0.0,0.0]
[1777354745204,59.89,76894.3,0.3,0.0,0.0,0.0]
[1777354750238,59.89,76891.27,0.3,0.0,0.0,0.0]
[1777354756280,59.89,76892.2,0.3,0.0,0.0,0.0]
[1777354759058,59.89,76892.79,0.3,0.0,0.0,0.0]
[1777354759441,59.89,76892.76,0.3,0.0,0.0,0.0]
[1777354765343,59.89,76894.1,0.3,0.0,0.0,0.0]
[1777354770378,59.89,76894.15,0.3,0.0,0.0,0.0]
[1777354771386,59.89,76894.41,0.3,0.0,0.0,0.0]
[1777354776421,59.89,76892.46,0.3,0.0,0.0,0.0]
[1777354778435,59.89,76888.2,0.3,0.0,0.0,0.0]
[1777354783469,59.89,76887.83,0.3,0.0,0.0,0.0]
[1777354786490,59.89,76881.83,0.3,0.0,0.0,0.0]
[1777354789651,59.89,76875.05,0.3,0.0,0.0,0.0]
[1777354795553,59.89,76870.76,0.3,0.0,0.0,0.0]
[1777354800588,59.89,76868.3,0.3,0.0,0.0,0.0]
[1777354802602,59.89,76863.7,0.3,0.0,0.0,0.0]
[1777354807638,59.89,76862.4,0.3,0.0,0.0,0.0]
[1777354812672,59.89,76862.38,0.3,0.0,0.0,0.0]
[1777354817708,59.89,76861.76,0.3,0.0,0.0,0.0]
[1777354822742,59.89,76863.61,0.3,0.0,0.0,0.0]
[1777354827777,59.89,76865.47,0.3,0.0,0.0,0.0]
[1777354831806,59.89,76864.61,0.3,0.0,0.0,0.0]
[1777354836840,59.89,76868.06,0.3,0.0,0.0,0.0]
[1777354841875,59.89,76867.75,0.3,0.0,0.0,0.0]
[1777354846911,59.89,76869.19,0.3,0.0,0.0,0.0]
[1777354851948,59.89,76870.17,0.3,0.0,0.0,0.0]
[1777354856985,59.89,76869.94,0.3,0.0,0.0,0.0]
[1777354862020,59.89,76870.84,0.3,0.0,0.0,0.0]
[1777354864034,59.89,76877.69,0.3,0.0,0.0,0.0]
[1777354869071,59.89,76877.96,0.3,0.0,0.0,0.0]
[1777354870077,59.89,76872.92,0.3,0.0,0.0,0.0]
[1777354875112,59.89,76871.16,0.3,0.0,0.0,0.0]
[1777354880146,59.89,76867.91,0.3,0.0,0.0,0.0]
[1777354885184,59.89,76864.97,0.3,0.0,0.0,0.0]
[1777354890216,59.89,76864.17,0.3,0.0,0.0,0.0]
[1777354891223,59.89,76863.82,0.3,0.0,0.0,0.0]
[1777354896260,59.89,76863.13,0.3,0.0,0.0,0.0]
[1777354903309,59.89,76861.9,0.3,0.0,0.0,0.0]
[1777354908346,59.89,76858.6,0.3,0.0,0.0,0.0]
[1777354913381,59.89,76858.21,0.3,0.0,0.0,0.0]
[1777354915395,59.89,76852.05,0.3,0.0,0.0,0.0]
[1777354917410,59.89,76845.71,0.3,0.0,0.0,0.0]
[1777354922444,59.89,76835.49,0.3,0.0,0.0,0.0]
[1777354923452,59.89,76829.16,0.3,0.0,0.0,0.0]
[1777354924459,59.89,76823.56,0.3,0.0,0.0,0.0]
[1777354929496,59.89,76822.95,0.3,0.0,0.0,0.0]
[1777354932516,59.89,76816.84,0.3,0.0,0.0,0.0]
[1777354936545,59.89,76810.86,0.3,0.0,0.0,0.0]
[1777354937551,59.89,76805.69,0.3,0.0,0.0,0.0]
[1777354942587,59.89,76803.39,0.3,0.0,0.0,0.0]
[1777354946618,59.89,76807.27,0.3,0.0,0.0,0.0]
[1777354947622,59.89,76814.01,0.3,0.0,0.0,0.0]
[1777354951650,59.89,76813.89,0.3,0.0,0.0,0.0]
[1777354956686,59.89,76813.82,0.3,0.0,0.0,0.0]
[1777354961720,59.89,76811.54,0.3,0.0,0.0,0.0]
[1777354966756,59.89,76812.18,0.3,0.0,0.0,0.0]
[1777354971790,59.89,76812.2,0.3,0.0,0.0,0.0]
[1777354976826,59.89,76810.43,0.3,0.0,0.0,0.0]
[1777354981860,59.89,76809.71,0.3,0.0,0.0,0.0]
[1777354986897,59.89,76811.58,0.3,0.0,0.0,0.0]
[1777354992939,59.89,76811.5,0.3,0.0,0.0,0.0]
[1777354997974,59.89,76814.63,0.3,0.0,0.0,0.0]
[1777355003008,59.89,76817.87,0.3,0.0,0.0,0.0]
[1777355006030,59.89,76853.78,0.3,0.0,0.0,0.0]
[1777355007038,59.89,76864.31,0.3,0.0,0.0,0.0]
[1777355011219,59.89,76866.17,0.3,0.0,0.0,0.0]
[1777355017106,59.89,76865.41,0.3,0.0,0.0,0.0]
[1777355023157,59.89,76864.46,0.3,0.0,0.0,0.0]
[1777355025163,59.89,76859.58,0.3,0.0,0.0,0.0]
[1777355029217,59.89,76853.72,0.3,0.0,0.0,0.0]
[1777355031359,59.89,76858.68,0.3,0.0,0.0,0.0]
[1777355037299,59.89,76859.35,0.3,0.0,0.0,0.0]
[1777355042336,59.89,76858.88,0.3,0.0,0.0,0.0]
[1777355047369,59.89,76856.52,0.3,0.0,0.0,0.0]
[1777355053411,59.89,76858.69,0.3,0.0,0.0,0.0]
[1777355058445,59.89,76861.59,0.3,0.0,0.0,0.0]
[1777355063481,59.89,76863.15,0.3,0.0,0.0,0.0]
[1777355068515,59.89,76862.5,0.3,0.0,0.0,0.0]
[1777355071639,59.89,76861.97,0.3,0.0,0.0,0.0]
[1777355076574,59.89,76858.1,0.3,0.0,0.0,0.0]
[1777355081709,59.89,76856.84,0.3,0.0,0.0,0.0]
[1777355085635,59.89,76861.21,0.3,0.0,0.0,0.0]
[1777355090672,59.89,76862.64,0.3,0.0,0.0,0.0]
[1777355093695,59.89,76858.77,0.3,0.0,0.0,0.0]
[1777355098727,59.89,76857.82,0.3,0.0,0.0,0.0]
[1777355103762,59.89,76859.32,0.3,0.0,0.0,0.0]
[1777355108802,59.89,76861.35,0.3,0.0,0.0,0.0]
[1777355113836,59.89,76861.79,0.3,0.0,0.0,0.0]
[1777355118870,59.89,76862.26,0.3,0.0,0.0,0.0]
[1777355123905,59.89,76862.45,0.3,0.0,0.0,0.0]
[1777355128940,59.89,76865.13,0.3,0.0,0.0,0.0]
[1777355130955,59.89,76868.99,0.3,0.0,0.0,0.0]
[1777355132060,59.89,76869.03,0.3,0.0,0.0,0.0]
[1777355138004,59.89,76867.49,0.3,0.0,0.0,0.0]
[1777355143040,59.89,76866.63,0.3,0.0,0.0,0.0]
[1777355148076,59.89,76866.27,0.3,0.0,0.0,0.0]
[1777355153110,59.89,76865.46,0.3,0.0,0.0,0.0]
[1777355155124,59.89,76861.01,0.3,0.0,0.0,0.0]
[1777355160160,59.89,76859.98,0.3,0.0,0.0,0.0]
[1777355165194,59.89,76862.69,0.3,0.0,0.0,0.0]
[1777355170230,59.89,76864.64,0.3,0.0,0.0,0.0]
[1777355175264,59.89,76865.85,0.3,0.0,0.0,0.0]
[1777355180299,59.89,76862.82,0.3,0.0,0.0,0.0]
[1777355185335,59.89,76865.45,0.3,0.0,0.0,0.0]
[1777355191377,59.89,76864.26,0.3,0.0,0.0,0.0]
[1777355195405,59.89,76868.32,0.3,0.0,0.0,0.0]
[1777355200439,59.89,76870.13,0.3,0.0,0.0,0.0]
[1777355205475,59.89,76874.2,0.3,0.0,0.0,0.0]
[1777355210510,59.89,76876.9,0.3,0.0,0.0,0.0]
[1777355215544,59.89,76876.8,0.3,0.0,0.0,0.0]
[1777355220690,59.89,76879.19,0.3,0.0,0.0,0.0]
[1777355225724,59.89,76881.93,0.3,0.0,0.0,0.0]
[1777355227739,59.89,76887.02,0.3,0.0,0.0,0.0]
[1777355232773,59.89,76886.49,0.3,0.0,0.0,0.0]
[1777355237809,59.89,76885.22,0.3,0.0,0.0,0.0]
[1777355242843,59.89,76885.94,0.3,0.0,0.0,0.0]
[1777355247878,59.89,76886.38,0.3,0.0,0.0,0.0]
[1777355251911,59.89,76886.48,0.3,0.0,0.0,0.0]
[1777355256942,59.89,76887.57,0.3,0.0,0.0,0.0]
[1777355261976,59.89,76886.57,0.3,0.0,0.0,0.0]
[1777355267011,59.89,76886.16,0.3,0.0,0.0,0.0]
[1777355272047,59.89,76885.99,0.3,0.0,0.0,0.0]
[1777355277081,59.89,76885.74,0.3,0.0,0.0,0.0]
[1777355282117,59.89,76886.8,0.3,0.0,0.0,0.0]
[1777355288158,59.89,76886.53,0.3,0.0,0.0,0.0]
[1777355293194,59.89,76886.68,0.3,0.0,0.0,0.0]
[1777355296214,59.89,76881.17,0.3,0.0,0.0,0.0]
[1777355301250,59.89,76879.52,0.3,0.0,0.0,0.0]
[1777355306284,59.89,76880.4,0.3,0.0,0.0,0.0]
[1777355311319,59.89,76881.16,0.3,0.0,0.0,0.0]
[1777355316354,59.89,76882.09,0.3,0.0,0.0,0.0]
[1777355318368,59.89,76910.33,0.3,0.0,0.0,0.0]
[1777355319376,59.89,76917.55,0.3,0.0,0.0,0.0]
[1777355324410,59.89,76917.4,0.3,0.0,0.0,0.0]
[1777355329446,59.89,76913.94,0.3,0.0,0.0,0.0]
[1777355331460,59.89,76906.33,0.3,0.0,0.0,0.0]
[1777355336494,59.89,76904.42,0.3,0.0,0.0,0.0]
[1777355339517,59.89,76900.86,0.3,0.0,0.0,0.0]
[1777355342536,59.89,76895.84,0.3,0.0,0.0,0.0]
[1777355347571,59.89,76893.17,0.3,0.0,0.0,0.0]
[1777355352606,59.89,76892.64,0.3,0.0,0.0,0.0]
[1777355357641,59.89,76892.31,0.3,0.0,0.0,0.0]
[1777355362678,59.89,76894.52,0.3,0.0,0.0,0.0]
[1777355367713,59.89,76892.03,0.3,0.0,0.0,0.0]
[1777355371742,59.89,76893.01,0.3,0.0,0.0,0.0]
[1777355381812,59.89,76894.09,0.3,0.0,0.0,0.0]
[1777355386847,59.89,76893.9,0.3,0.0,0.0,0.0]
[1777355391882,59.89,76894.25,0.3,0.0,0.0,0.0]
[1777355396917,59.89,76894.39,0.3,0.0,0.0,0.0]
[1777355401961,59.89,76893.73,0.3,0.0,0.0,0.0]
[1777355406987,59.89,76895.43,0.3,0.0,0.0,0.0]
[1777355412023,59.89,76895.69,0.3,0.0,0.0,0.0]
[1777355417058,59.89,76896.06,0.3,0.0,0.0,0.0]
[1777355419072,59.89,76900.85,0.3,0.0,0.0,0.0]
[1777355420079,59.89,76905.43,0.3,0.0,0.0,0.0]
[1777355425114,59.89,76910.4,0.3,0.0,0.0,0.0]
[1777355426120,59.89,76914.56,0.3,0.0,0.0,0.0]
[1777355431155,59.89,76916.16,0.3,0.0,0.0,0.0]
[1777355436195,59.89,76916.72,0.3,0.0,0.0,0.0]
[1777355437198,59.89,76913.01,0.3,0.0,0.0,0.0]
[1777355438204,59.89,76908.94,0.3,0.0,0.0,0.0]
[1777355439211,59.89,76912.75,0.3,0.0,0.0,0.0]
[1777355444246,59.89,76916.7,0.3,0.0,0.0,0.0]
[1777355445255,59.89,76921.28,0.3,0.0,0.0,0.0]
[1777355446261,59.89,76927.57,0.3,0.0,0.0,0.0]
[1777355449281,59.89,76931.1,0.3,0.0,0.0,0.0]
[1777355454318,59.89,76926.78,0.3,0.0,0.0,0.0]
[1777355459352,59.89,76928.02,0.3,0.0,0.0,0.0]
[1777355464388,59.89,76930.0,0.3,0.0,0.0,0.0]
[1777355469425,59.89,76930.37,0.3,0.0,0.0,0.0]
[1777355474458,59.89,76930.86,0.3,0.0,0.0,0.0]
[1777355479494,59.89,76930.63,0.3,0.0,0.0,0.0]
[1777355484528,59.89,76927.94,0.3,0.0,0.0,0.0]
[1777355489564,59.89,76929.51,0.3,0.0,0.0,0.0]
[1777355491578,59.89,76929.37,0.3,0.0,0.0,0.0]
[1777355496613,59.89,76931.07,0.3,0.0,0.0,0.0]
[1777355501650,59.89,76930.02,0.3,0.0,0.0,0.0]
[1777355506685,59.89,76931.05,0.3,0.0,0.0,0.0]
[1777355511721,59.89,76928.26,0.3,0.0,0.0,0.0]
[1777355516755,59.89,76928.4,0.3,0.0,0.0,0.0]
[1777355521793,59.89,76928.08,0.3,0.0,0.0,0.0]
[1777355526829,59.89,76927.86,0.3,0.0,0.0,0.0]
[1777355532870,59.89,76930.5,0.3,0.0,0.0,0.0]
[1777355537904,59.89,76930.2,0.3,0.0,0.0,0.0]
[1777355542939,59.89,76930.56,0.3,0.0,0.0,0.0]
[1777355547974,59.89,76930.55,0.3,0.0,0.0,0.0]
[1777355552003,59.89,76931.24,0.3,0.0,0.0,0.0]
[1777355557037,59.89,76931.05,0.3,0.0,0.0,0.0]
[1777355562073,59.89,76931.86,0.3,0.0,0.0,0.0]
[1777355567108,59.89,76931.59,0.3,0.0,0.0,0.0]
[1777355572142,59.89,76930.79,0.3,0.0,0.0,0.0]
[1777355577177,59.89,76931.05,0.3,0.0,0.0,0.0]
[1777355582212,59.89,76933.43,0.3,0.0,0.0,0.0]
[1777355585235,59.89,76937.65,0.3,0.0,0.0,0.0]
[1777355588256,59.89,76953.1,0.3,0.0,0.0,0.0]
[1777355590270,59.89,76957.21,0.3,0.0,0.0,0.0]
[1777355595305,59.89,76957.27,0.3,0.0,0.0,0.0]
[1777355600339,59.89,76958.23,0.3,0.0,0.0,0.0]
[1777355605374,59.89,76967.26,0.3,0.0,0.0,0.0]
[1777355610409,59.89,76971.96,0.3,0.0,0.0,0.0]
[1777355611416,59.89,76972.38,0.3,0.0,0.0,0.0]
[1777355615444,59.89,76980.69,0.3,0.0,0.0,0.0]
[1777355620479,59.89,76976.26,0.3,0.0,0.0,0.0]
[1777355625514,59.89,76974.87,0.3,0.0,0.0,0.0]
[1777355630549,59.89,76975.13,0.3,0.0,0.0,0.0]
[1777355636591,59.89,76975.33,0.3,0.0,0.0,0.0]
[1777355641626,59.89,76973.78,0.3,0.0,0.0,0.0]
[1777355642633,59.89,76969.8,0.3,0.0,0.0,0.0]
[1777355647668,59.89,76969.43,0.3,0.0,0.0,0.0]
[1777355652709,59.89,76968.93,0.3,0.0,0.0,0.0]
[1777355657738,59.89,76970.67,0.3,0.0,0.0,0.0]
[1777355662773,59.89,76971.46,0.3,0.0,0.0,0.0]
[1777355665795,59.89,76962.27,0.3,0.0,0.0,0.0]
[1777355667811,59.89,76953.28,0.3,0.0,0.0,0.0]
[1777355668815,59.89,76945.89,0.3,0.0,0.0,0.0]
[1777355669823,59.89,76938.97,0.3,0.0,0.0,0.0]
[1777355670829,59.89,76948.8,0.3,0.0,0.0,0.0]
[1777355671836,59.89,76950.47,0.3,0.0,0.0,0.0]
[1777355676871,59.89,76951.54,0.3,0.0,0.0,0.0]
[1777355681906,59.89,76949.08,0.3,0.0,0.0,0.0]
[1777355685934,59.89,76945.65,0.3,0.0,0.0,0.0]
[1777355690970,59.89,76949.0,0.3,0.0,0.0,0.0]
[1777355696010,59.89,76948.66,0.3,0.0,0.0,0.0]
[1777355699026,59.89,76952.86,0.3,0.0,0.0,0.0]
[1777355704060,59.89,76956.0,0.3,0.0,0.0,0.0]
[1777355709096,59.89,76956.02,0.3,0.0,0.0,0.0]
[1777355714132,59.89,76955.92,0.3,0.0,0.0,0.0]
[1777355719167,59.89,76954.86,0.3,0.0,0.0,0.0]
[1777355724203,59.89,76954.72,0.3,0.0,0.0,0.0]
[1777355729237,59.89,76954.81,0.3,0.0,0.0,0.0]
[1777355731252,59.89,76954.57,0.3,0.0,0.0,0.0]
[1777355736286,59.89,76953.6,0.3,0.0,0.0,0.0]
[1777355741322,59.89,76953.71,0.3,0.0,0.0,0.0]
[1777355747363,59.89,76952.78,0.3,0.0,0.0,0.0]
[1777355752399,59.89,76952.89,0.3,0.0,0.0,0.0]
[1777355757434,59.89,76950.85,0.3,0.0,0.0,0.0]
[1777355762469,59.89,76950.0,0.3,0.0,0.0,0.0]
[1777355767504,59.89,76946.52,0.3,0.0,0.0,0.0]
[1777355772539,59.89,76947.97,0.3,0.0,0.0,0.0]
[1777355776578,59.89,76957.0,0.3,0.0,0.0,0.0]
[1777355781605,59.89,76959.82,0.3,0.0,0.0,0.0]
[1777355786640,59.89,76958.72,0.3,0.0,0.0,0.0]
[1777355791674,59.89,76956.16,0.3,0.0,0.0,0.0]
[1777355794695,59.89,76952.13,0.3,0.0,0.0,0.0]
[1777355799730,59.89,76951.38,0.3,0.0,0.0,0.0]
[1777355804765,59.89,76951.58,0.3,0.0,0.0,0.0]
[1777355809800,59.89,76952.13,0.3,0.0,0.0,0.0]
[1777355814836,59.89,76952.13,0.3,0.0,0.0,0.0]
[1777355819870,59.89,76952.66,0.3,0.0,0.0,0.0]
[1777355824905,59.89,76952.32,0.3,0.0,0.0,0.0]
[1777355829940,59.89,76951.72,0.3,0.0,0.0,0.0]
[1777355834975,59.89,76950.62,0.3,0.0,0.0,0.0]
[1777355840012,59.89,76949.17,0.3,0.0,0.0,0.0]
[1777355845045,59.89,76947.55,0.3,0.0,0.0,0.0]
[1777355848067,59.89,76954.91,0.3,0.0,0.0,0.0]
[1777355851088,59.89,76955.05,0.3,0.0,0.0,0.0]
[1777355856123,59.89,76949.63,0.3,0.0,0.0,0.0]
[1777355861157,59.89,76951.69,0.3,0.0,0.0,0.0]
[1777355866193,59.89,76952.14,0.3,0.0,0.0,0.0]
[1777355868207,59.89,76955.86,0.3,0.0,0.0,0.0]
[1777355873242,59.89,76956.25,0.3,0.0,0.0,0.0]
[1777355876262,59.89,76962.01,0.3,0.0,0.0,0.0]
[1777355878276,59.89,76966.39,0.3,0.0,0.0,0.0]
[1777355883314,59.89,76967.54,0.3,0.0,0.0,0.0]
[1777355888351,59.89,76967.3,0.3,0.0,0.0,0.0]
[1777355893386,59.89,76967.8,0.3,0.0,0.0,0.0]
[1777355898422,59.89,76968.37,0.3,0.0,0.0,0.0]
[1777355903456,59.89,76969.56,0.3,0.0,0.0,0.0]
[1777355908491,59.89,76968.36,0.3,0.0,0.0,0.0]
[1777355911498,59.89,76969.25,0.3,0.0,0.0,0.0]
[1777355916549,59.89,76969.35,0.3,0.0,0.0,0.0]
[1777355921584,59.89,76970.07,0.3,0.0,0.0,0.0]
[1777355925612,59.89,76966.3,0.3,0.0,0.0,0.0]
[1777355930649,59.89,76964.77,0.3,0.0,0.0,0.0]
[1777355935681,59.89,76962.67,0.3,0.0,0.0,0.0]
[1777355940717,59.89,76963.48,0.3,0.0,0.0,0.0]
[1777355945751,59.89,76971.74,0.3,0.0,0.0,0.0]
[1777355950786,59.89,76971.48,0.3,0.0,0.0,0.0]
[1777355955821,59.89,76970.01,0.3,0.0,0.0,0.0]
[1777355960856,59.89,76970.14,0.3,0.0,0.0,0.0]
[1777355965899,59.89,76968.92,0.3,0.0,0.0,0.0]
[1777355970935,59.89,76969.96,0.3,0.0,0.0,0.0]
[1777355971942,59.89,76970.34,0.3,0.0,0.0,0.0]
[1777355976976,59.89,76970.65,0.3,0.0,0.0,0.0]
[1777355978990,59.89,76944.69,0.3,0.0,0.0,0.0]
[1777355980000,59.89,76933.59,0.3,0.0,0.0,0.0]
[1777355985032,59.89,76935.97,0.3,0.0,0.0,0.0]
[1777355990067,59.89,76935.38,0.3,0.0,0.0,0.0]
[1777355993090,59.89,76904.23,0.3,0.0,0.0,0.0]
[1777355994096,59.89,76898.92,0.3,0.0,0.0,0.0]
[1777355999137,59.89,76892.34,0.3,0.0,0.0,0.0]
[1777356003164,59.89,76898.57,0.3,0.0,0.0,0.0]
[1777356004172,59.89,76904.91,0.3,0.0,0.0,0.0]
[1777356006186,59.89,76908.45,0.3,0.0,0.0,0.0]
[1777356011220,59.89,76902.84,0.3,0.0,0.0,0.0]
[1777356016256,59.89,76915.15,0.3,0.0,0.0,0.0]
[1777356017262,59.89,76920.53,0.3,0.0,0.0,0.0]
[1777356022297,59.89,76921.94,0.3,0.0,0.0,0.0]
[1777356027332,59.89,76927.73,0.3,0.0,0.0,0.0]
[1777356031361,59.89,76927.8,0.3,0.0,0.0,0.0]
[1777356036395,59.89,76927.95,0.3,0.0,0.0,0.0]
[1777356039416,59.89,76932.37,0.3,0.0,0.0,0.0]
[1777356041433,59.89,76936.15,0.3,0.0,0.0,0.0]
[1777356046468,59.89,76935.53,0.3,0.0,0.0,0.0]
[1777356048484,59.89,76931.88,0.3,0.0,0.0,0.0]
[1777356053517,59.89,76932.73,0.3,0.0,0.0,0.0]
[1777356058553,59.89,76934.3,0.3,0.0,0.0,0.0]
[1777356063592,59.89,76932.27,0.3,0.0,0.0,0.0]
[1777356068626,59.89,76929.21,0.3,0.0,0.0,0.0]
[1777356072655,59.89,76939.69,0.3,0.0,0.0,0.0]
[1777356073661,59.89,76945.09,0.3,0.0,0.0,0.0]
[1777356074668,59.89,76949.01,0.3,0.0,0.0,0.0]
[1777356076684,59.89,76954.43,0.3,0.0,0.0,0.0]
[1777356081718,59.89,76953.96,0.3,0.0,0.0,0.0]
[1777356087760,59.89,76954.49,0.3,0.0,0.0,0.0]
[1777356090782,59.89,76947.55,0.3,0.0,0.0,0.0]
[1777356091792,59.89,76946.77,0.3,0.0,0.0,0.0]
[1777356093803,59.89,76950.19,0.3,0.0,0.0,0.0]
[1777356098837,59.89,76951.25,0.3,0.0,0.0,0.0]
[1777356101858,59.89,76955.88,0.3,0.0,0.0,0.0]
[1777356105886,59.89,76952.29,0.3,0.0,0.0,0.0]
[1777356110921,59.89,76952.42,0.3,0.0,0.0,0.0]
[1777356115960,59.89,76955.26,0.3,0.0,0.0,0.0]
[1777356120995,59.89,76958.75,0.3,0.0,0.0,0.0]
[1777356123009,59.89,76967.35,0.3,0.0,0.0,0.0]
[1777356124017,59.89,76971.86,0.3,0.0,0.0,0.0]
[1777356129052,59.89,76969.54,0.3,0.0,0.0,0.0]
[1777356130064,59.89,76965.46,0.3,0.0,0.0,0.0]
[1777356135093,59.89,76967.76,0.3,0.0,0.0,0.0]
[1777356136101,59.89,76972.46,0.3,0.0,0.0,0.0]
[1777356140129,59.89,76968.98,0.3,0.0,0.0,0.0]
[1777356143149,59.89,76962.82,0.3,0.0,0.0,0.0]
[1777356144156,59.89,76959.33,0.3,0.0,0.0,0.0]
[1777356148185,59.89,76955.22,0.3,0.0,0.0,0.0]
[1777356151205,59.89,76953.48,0.3,0.0,0.0,0.0]
[1777356156240,59.89,76952.2,0.3,0.0,0.0,0.0]
[1777356161276,59.89,76949.35,0.3,0.0,0.0,0.0]
[1777356163289,59.89,76945.82,0.3,0.0,0.0,0.0]
[1777356168325,59.89,76944.42,0.3,0.0,0.0,0.0]
[1777356170339,59.89,76948.83,0.3,0.0,0.0,0.0]
[1777356175373,59.89,76947.74,0.3,0.0,0.0,0.0]
[1777356179400,59.89,76951.82,0.3,0.0,0.0,0.0]
[1777356184436,59.89,76953.6,0.3,0.0,0.0,0.0]
[1777356189472,59.89,76951.75,0.3,0.0,0.0,0.0]
[1777356193500,59.89,76947.31,0.3,0.0,0.0,0.0]
[1777356197528,59.89,76943.55,0.3,0.0,0.0,0.0]
[1777356200549,59.89,76937.7,0.3,0.0,0.0,0.0]
[1777356205583,59.89,76935.68,0.3,0.0,0.0,0.0]
[1777356210620,59.89,76935.26,0.3,0.0,0.0,0.0]
[1777356211625,59.89,76935.26,0.3,0.0,0.0,0.0]
[1777356216664,59.89,76934.9,0.3,0.0,0.0,0.0]
[1777356219684,59.89,76938.73,0.3,0.0,0.0,0.0]
[1777356224718,59.89,76938.31,0.3,0.0,0.0,0.0]
[1777356229753,59.89,76942.02,0.3,0.0,0.0,0.0]
[1777356234788,59.89,76941.87,0.3,0.0,0.0,0.0]
[1777356239826,59.89,76947.45,0.3,0.0,0.0,0.0]
[1777356240833,59.89,76952.09,0.3,0.0,0.0,0.0]
[1777356244861,59.89,76956.93,0.3,0.0,0.0,0.0]
[1777356248889,59.89,76964.33,0.3,0.0,0.0,0.0]
[1777356253924,59.89,76964.42,0.3,0.0,0.0,0.0]
[1777356258963,59.89,76963.88,0.3,0.0,0.0,0.0]
[1777356263993,59.89,76963.51,0.3,0.0,0.0,0.0]
[1777356265002,59.89,76959.89,0.3,0.0,0.0,0.0]
[1777356271043,59.89,76958.03,0.3,0.0,0.0,0.0]
[1777356274063,59.89,76964.66,0.3,0.0,0.0,0.0]
[1777356279099,59.89,76964.83,0.3,0.0,0.0,0.0]
[1777356282119,59.89,76974.42,0.3,0.0,0.0,0.0]
[1777356284135,59.89,76979.22,0.3,0.0,0.0,0.0]
[1777356289169,59.89,76981.24,0.3,0.0,0.0,0.0]
[1777356294203,59.89,76982.71,0.3,0.0,0.0,0.0]
[1777356296217,59.89,76989.58,0.3,0.0,0.0,0.0]
[1777356301252,59.89,76988.71,0.3,0.0,0.0,0.0]
[1777356306287,59.89,76990.35,0.3,0.0,0.0,0.0]
[1777356311323,59.89,76995.04,0.3,0.0,0.0,0.0]
[1777356316358,59.89,76993.15,0.3,0.0,0.0,0.0]
[1777356321392,59.89,76994.52,0.3,0.0,0.0,0.0]
[1777356326429,59.89,76998.64,0.3,0.0,0.0,0.0]
[1777356327434,59.89,77002.19,0.3,0.0,0.0,0.0]
[1777356331462,59.89,77001.17,0.3,0.0,0.0,0.0]
[1777356336498,59.89,77001.78,0.3,0.0,0.0,0.0]
[1777356341535,59.89,77006.69,0.3,0.0,0.0,0.0]
[1777356343547,59.89,77014.8,0.3,0.0,0.0,0.0]
[1777356345561,59.89,77018.84,0.3,0.0,0.0,0.0]
[1777356350597,59.89,77020.45,0.3,0.0,0.0,0.0]
[1777356355631,59.89,77019.37,0.3,0.0,0.0,0.0]
[1777356360666,59.89,77021.5,0.3,0.0,0.0,0.0]
[1777356365704,59.89,77019.36,0.3,0.0,0.0,0.0]
[1777356367716,59.89,77013.9,0.3,0.0,0.0,0.0]
[1777356372753,59.89,77010.96,0.3,0.0,0.0,0.0]
[1777356377787,59.89,77007.95,0.3,0.0,0.0,0.0]
[1777356380809,59.89,77004.17,0.3,0.0,0.0,0.0]
[1777356385842,59.89,77004.53,0.3,0.0,0.0,0.0]
[1777356390878,59.89,77005.59,0.3,0.0,0.0,0.0]
[1777356391884,59.89,77005.9,0.3,0.0,0.0,0.0]
[1777356396922,59.89,77004.59,0.3,0.0,0.0,0.0]
[1777356401954,59.89,77004.17,0.3,0.0,0.0,0.0]
[1777356406992,59.89,77001.29,0.3,0.0,0.0,0.0]
[1777356412026,59.89,77001.69,0.3,0.0,0.0,0.0]
[1777356417062,59.89,77001.43,0.3,0.0,0.0,0.0]
[1777356421090,59.89,76996.28,0.3,0.0,0.0,0.0]
[1777356426125,59.89,76997.9,0.3,0.0,0.0,0.0]
[1777356429145,59.89,77001.33,0.3,0.0,0.0,0.0]
[1777356434181,59.89,77003.88,0.3,0.0,0.0,0.0]
[1777356439215,59.89,76999.89,0.3,0.0,0.0,0.0]
[1777356444250,59.89,77000.12,0.3,0.0,0.0,0.0]
[1777356449285,59.89,77003.92,0.3,0.0,0.0,0.0]
[1777356451300,59.89,77004.14,0.3,0.0,0.0,0.0]
[1777356455327,59.89,77011.52,0.3,0.0,0.0,0.0]
[1777356457344,59.89,77015.57,0.3,0.0,0.0,0.0]
[1777356462376,59.89,77013.84,0.3,0.0,0.0,0.0]
[1777356464391,59.89,77009.9,0.3,0.0,0.0,0.0]
[1777356469425,59.89,77009.76,0.3,0.0,0.0,0.0]
[1777356473453,59.89,77006.34,0.3,0.0,0.0,0.0]
[1777356478489,59.89,77004.7,0.3,0.0,0.0,0.0]
[1777356481510,59.89,76998.53,0.3,0.0,0.0,0.0]
[1777356486545,59.89,77000.05,0.3,0.0,0.0,0.0]
[1777356491580,59.89,77001.63,0.3,0.0,0.0,0.0]
[1777356493593,59.89,77007.86,0.3,0.0,0.0,0.0]
[1777356498629,59.89,77008.83,0.3,0.0,0.0,0.0]
[1777356504670,59.89,77008.87,0.3,0.0,0.0,0.0]
[1777356509705,59.89,77012.11,0.3,0.0,0.0,0.0]
[1777356511719,59.89,77012.96,0.3,0.0,0.0,0.0]
[1777356516754,59.89,77014.0,0.3,0.0,0.0,0.0]
[1777356517764,59.89,77023.39,0.3,0.0,0.0,0.0]
[1777356522798,59.89,77023.38,0.3,0.0,0.0,0.0]
[1777356527837,59.89,77017.62,0.3,0.0,0.0,0.0]
[1777356532867,59.89,77016.9,0.3,0.0,0.0,0.0]
[1777356537907,59.89,77016.04,0.3,0.0,0.0,0.0]
[1777356542938,59.89,77016.08,0.3,0.0,0.0,0.0]
[1777356543945,59.89,77019.49,0.3,0.0,0.0,0.0]
[1777356547977,59.89,77015.46,0.3,0.0,0.0,0.0]
[1777356553008,59.89,77015.73,0.3,0.0,0.0,0.0]
[1777356557038,59.89,77009.71,0.3,0.0,0.0,0.0]
[1777356558047,59.89,76998.33,0.3,0.0,0.0,0.0]
[1777356561063,59.89,77006.22,0.3,0.0,0.0,0.0]
[1777356562072,59.89,77009.83,0.3,0.0,0.0,0.0]
[1777356565091,59.89,77006.26,0.3,0.0,0.0,0.0]
[1777356570126,59.89,77004.79,0.3,0.0,0.0,0.0]
[1777356571134,59.89,77004.71,0.3,0.0,0.0,0.0]
[1777356576169,59.89,77005.42,0.3,0.0,0.0,0.0]
[1777356581203,59.89,77005.49,0.3,0.0,0.0,0.0]
[1777356587245,59.89,77005.37,0.3,0.0,0.0,0.0]
[1777356592280,59.89,77003.92,0.3,0.0,0.0,0.0]
[1777356597320,59.89,77005.05,0.3,0.0,0.0,0.0]
[1777356602352,59.89,77005.63,0.3,0.0,0.0,0.0]
[1777356605376,59.89,77009.61,0.3,0.0,0.0,0.0]
[1777356610407,59.89,77010.91,0.3,0.0,0.0,0.0]
[1777356615443,59.89,77008.1,0.3,0.0,0.0,0.0]
[1777356620478,59.89,77007.59,0.3,0.0,0.0,0.0]
[1777356625513,59.89,77006.4,0.3,0.0,0.0,0.0]
[1777356630548,59.89,77008.83,0.3,0.0,0.0,0.0]
[1777356631556,59.89,77010.34,0.3,0.0,0.0,0.0]
[1777356636591,59.89,77011.65,0.3,0.0,0.0,0.0]
[1777356641625,59.89,77012.14,0.3,0.0,0.0,0.0]
[1777356646661,59.89,77011.61,0.3,0.0,0.0,0.0]
[1777356651695,59.89,77010.94,0.3,0.0,0.0,0.0]
[1777356656731,59.89,77007.23,0.3,0.0,0.0,0.0]
[1777356661765,59.89,77007.02,0.3,0.0,0.0,0.0]
[1777356667808,59.89,77006.14,0.3,0.0,0.0,0.0]
[1777356672842,59.89,77004.2,0.3,0.0,0.0,0.0]
[1777356675865,59.89,77000.9,0.3,0.0,0.0,0.0]
[1777356680898,59.89,76998.67,0.3,0.0,0.0,0.0]
[1777356684927,59.89,76995.43,0.3,0.0,0.0,0.0]
[1777356689961,59.89,76994.11,0.3,0.0,0.0,0.0]
[1777356691975,59.89,76993.75,0.3,0.0,0.0,0.0]
[1777356694999,59.89,76997.59,0.3,0.0,0.0,0.0]
[1777356701038,59.89,76999.27,0.3,0.0,0.0,0.0]
[1777356706073,59.89,77000.84,0.3,0.0,0.0,0.0]
[1777356713125,59.89,77001.34,0.3,0.0,0.0,0.0]
[1777356718160,59.89,77003.49,0.3,0.0,0.0,0.0]
[1777356723195,59.89,77003.18,0.3,0.0,0.0,0.0]
[1777356728230,59.89,77002.84,0.3,0.0,0.0,0.0]
[1777356733265,59.89,77001.5,0.3,0.0,0.0,0.0]
[1777356738299,59.89,77001.0,0.3,0.0,0.0,0.0]
[1777356743335,59.89,77001.07,0.3,0.0,0.0,0.0]
[1777356748370,59.89,77002.72,0.3,0.0,0.0,0.0]
[1777356751390,59.89,77000.28,0.3,0.0,0.0,0.0]
[1777356756426,59.89,77002.15,0.3,0.0,0.0,0.0]
[1777356761460,59.89,77002.11,0.3,0.0,0.0,0.0]
[1777356766495,59.89,77004.31,0.3,0.0,0.0,0.0]
[1777356771530,59.89,77005.13,0.3,0.0,0.0,0.0]
[1777356776565,59.89,77002.45,0.3,0.0,0.0,0.0]
[1777356781601,59.89,77003.52,0.3,0.0,0.0,0.0]
[1777356785629,59.89,77000.14,0.3,0.0,0.0,0.0]
[1777356790664,59.89,76999.29,0.3,0.0,0.0,0.0]
[1777356795699,59.89,76999.5,0.3,0.0,0.0,0.0]
[1777356799745,59.89,77002.98,0.3,0.0,0.0,0.0]
[1777356804762,59.89,77000.56,0.3,0.0,0.0,0.0]
[1777356809816,59.89,77000.38,0.3,0.0,0.0,0.0]
[1777356812819,59.89,77001.51,0.3,0.0,0.0,0.0]
[1777356816846,59.89,76996.4,0.3,0.0,0.0,0.0]
[1777356821881,59.89,76998.17,0.3,0.0,0.0,0.0]
[1777356826916,59.89,76997.57,0.3,0.0,0.0,0.0]
[1777356829957,59.89,77004.4,0.3,0.0,0.0,0.0]
[1777356834972,59.89,77003.54,0.3,0.0,0.0,0.0]
[1777356840029,59.89,77003.83,0.3,0.0,0.0,0.0]
[1777356845047,59.89,77003.21,0.3,0.0,0.0,0.0]
[1777356850097,59.89,77004.52,0.3,0.0,0.0,0.0]
[1777356854109,59.89,76998.29,0.3,0.0,0.0,0.0]
[1777356859144,59.89,76999.39,0.3,0.0,0.0,0.0]
[1777356864182,59.89,77002.54,0.3,0.0,0.0,0.0]
[1777356869216,59.89,77001.15,0.3,0.0,0.0,0.0]
[1777356871231,59.89,77002.08,0.3,0.0,0.0,0.0]
[1777356876265,59.89,77000.77,0.3,0.0,0.0,0.0]
[1777356881303,59.89,77000.85,0.3,0.0,0.0,0.0]
[1777356886337,59.89,77004.13,0.3,0.0,0.0,0.0]
[1777356891373,59.89,77004.6,0.3,0.0,0.0,0.0]
[1777356896407,59.89,77003.81,0.3,0.0,0.0,0.0]
[1777356901442,59.89,77003.55,0.3,0.0,0.0,0.0]
[1777356906477,59.89,77003.34,0.3,0.0,0.0,0.0]
[1777356911512,59.89,77003.58,0.3,0.0,0.0,0.0]
[1777356916547,59.89,77003.58,0.3,0.0,0.0,0.0]
[1777356920588,59.89,76998.48,0.3,0.0,0.0,0.0]
[1777356925611,59.89,76999.03,0.3,0.0,0.0,0.0]
[1777356930658,59.89,76996.97,0.3,0.0,0.0,0.0]
[1777356931654,59.89,76996.92,0.3,0.0,0.0,0.0]
[1777356936688,59.89,76995.03,0.3,0.0,0.0,0.0]
[1777356938702,59.89,76971.27,0.3,0.0,0.0,0.0]
[1777356939708,59.89,76964.88,0.3,0.0,0.0,0.0]
[1777356943740,59.89,76961.7,0.3,0.0,0.0,0.0]
[1777356945754,59.89,76964.96,0.3,0.0,0.0,0.0]
[1777356950798,59.89,76966.09,0.3,0.0,0.0,0.0]
[1777356955825,59.89,76968.64,0.3,0.0,0.0,0.0]
[1777356960870,59.89,76965.23,0.3,0.0,0.0,0.0]
[1777356963880,59.89,76961.46,0.3,0.0,0.0,0.0]
[1777356965895,59.89,76965.34,0.3,0.0,0.0,0.0]
[1777356970940,59.89,76970.21,0.3,0.0,0.0,0.0]
[1777356972943,59.89,76973.97,0.3,0.0,0.0,0.0]
[1777356977978,59.89,76974.64,0.3,0.0,0.0,0.0]
[1777356983013,59.89,76974.53,0.3,0.0,0.0,0.0]
[1777356986034,59.89,76979.32,0.3,0.0,0.0,0.0]
[1777356991080,59.89,76977.83,0.3,0.0,0.0,0.0]
[1777356996104,59.89,76982.32,0.3,0.0,0.0,0.0]
[1777357001151,59.89,76990.51,0.3,0.0,0.0,0.0]
[1777357006175,59.89,76989.67,0.3,0.0,0.0,0.0]
[1777357007181,59.89,76994.58,0.3,0.0,0.0,0.0]
[1777357009195,59.89,76997.9,0.3,0.0,0.0,0.0]
[1777357014230,59.89,76998.15,0.3,0.0,0.0,0.0]
[1777357019265,59.89,76998.57,0.3,0.0,0.0,0.0]
[1777357024300,59.89,76998.41,0.3,0.0,0.0,0.0]
[1777357029335,59.89,76996.01,0.3,0.0,0.0,0.0]
[1777357034370,59.89,76996.69,0.3,0.0,0.0,0.0]
[1777357039405,59.89,76999.29,0.3,0.0,0.0,0.0]
[1777357041432,59.89,77006.22,0.3,0.0,0.0,0.0]
[1777357046455,59.89,77004.95,0.3,0.0,0.0,0.0]
[1777357051489,59.89,77002.81,0.3,0.0,0.0,0.0]
[1777357056524,59.89,76996.95,0.3,0.0,0.0,0.0]
[1777357061572,59.89,76996.41,0.3,0.0,0.0,0.0]
[1777357066594,59.89,76997.8,0.3,0.0,0.0,0.0]
[1777357071643,59.89,76997.18,0.3,0.0,0.0,0.0]
[1777357076665,59.89,76998.1,0.3,0.0,0.0,0.0]
[1777357081717,59.89,76997.15,0.3,0.0,0.0,0.0]
[1777357086735,59.89,76990.82,0.3,0.0,0.0,0.0]
[1777357087742,59.89,76986.93,0.3,0.0,0.0,0.0]
[1777357092778,59.89,76988.04,0.3,0.0,0.0,0.0]
[1777357097813,59.89,76989.02,0.3,0.0,0.0,0.0]
[1777357102848,59.89,76989.37,0.3,0.0,0.0,0.0]
[1777357107884,59.89,76987.27,0.3,0.0,0.0,0.0]
[1777357109898,59.89,76980.73,0.3,0.0,0.0,0.0]
[1777357110904,59.89,76971.09,0.3,0.0,0.0,0.0]
[1777357111929,59.89,76967.88,0.3,0.0,0.0,0.0]
[1777357116947,59.89,76965.93,0.3,0.0,0.0,0.0]
[1777357117953,59.89,76960.08,0.3,0.0,0.0,0.0]
[1777357120974,59.89,76956.7,0.3,0.0,0.0,0.0]
[1777357126009,59.89,76957.51,0.3,0.0,0.0,0.0]
[1777357131044,59.89,76957.51,0.3,0.0,0.0,0.0]
[1777357136079,59.89,76958.86,0.3,0.0,0.0,0.0]
[1777357141114,59.89,76957.25,0.3,0.0,0.0,0.0]
[1777357146149,59.89,76957.3,0.3,0.0,0.0,0.0]
[1777357150177,59.89,76963.96,0.3,0.0,0.0,0.0]
[1777357151185,59.89,76969.69,0.3,0.0,0.0,0.0]
[1777357154206,59.89,76972.89,0.3,0.0,0.0,0.0]
[1777357159242,59.89,76972.6,0.3,0.0,0.0,0.0]
[1777357165283,59.89,76974.81,0.3,0.0,0.0,0.0]
[1777357171325,59.89,76974.5,0.3,0.0,0.0,0.0]
[1777357176363,59.89,76968.23,0.3,0.0,0.0,0.0]
[1777357181399,59.89,76966.17,0.3,0.0,0.0,0.0]
[1777357184416,59.89,76971.04,0.3,0.0,0.0,0.0]
[1777357189451,59.89,76972.39,0.3,0.0,0.0,0.0]
[1777357195495,59.89,76970.34,0.3,0.0,0.0,0.0]
[1777357200528,59.89,76973.15,0.3,0.0,0.0,0.0]
[1777357205563,59.89,76973.07,0.3,0.0,0.0,0.0]
[1777357210598,59.89,76970.59,0.3,0.0,0.0,0.0]
[1777357216641,59.89,76969.62,0.3,0.0,0.0,0.0]
[1777357220668,59.89,76966.05,0.3,0.0,0.0,0.0]
[1777357225703,59.89,76965.13,0.3,0.0,0.0,0.0]
[1777357230738,59.89,76967.63,0.3,0.0,0.0,0.0]
[1777357231746,59.89,76967.51,0.3,0.0,0.0,0.0]
[1777357236780,59.89,76965.8,0.3,0.0,0.0,0.0]
[1777357241815,59.89,76965.67,0.3,0.0,0.0,0.0]
[1777357247860,59.89,76965.15,0.3,0.0,0.0,0.0]
[1777357252896,59.89,76964.65,0.3,0.0,0.0,0.0]
[1777357253902,59.89,76954.28,0.3,0.0,0.0,0.0]
[1777357254929,59.89,76948.9,0.3,0.0,0.0,0.0]
[1777357259944,59.89,76948.27,0.3,0.0,0.0,0.0]
[1777357264998,59.89,76949.54,0.3,0.0,0.0,0.0]
[1777357270041,59.89,76950.84,0.3,0.0,0.0,0.0]
[1777357275069,59.89,76950.52,0.3,0.0,0.0,0.0]
[1777357280087,59.89,76950.9,0.3,0.0,0.0,0.0]
[1777357285139,59.89,76945.86,0.3,0.0,0.0,0.0]
[1777357290157,59.89,76944.27,0.3,0.0,0.0,0.0]
[1777357291164,59.89,76943.83,0.3,0.0,0.0,0.0]
[1777357292170,59.89,76940.1,0.3,0.0,0.0,0.0]
[1777357297206,59.89,76942.96,0.3,0.0,0.0,0.0]
[1777357299223,59.89,76946.72,0.3,0.0,0.0,0.0]
[1777357305279,59.89,76945.27,0.3,0.0,0.0,0.0]
[1777357310297,59.89,76944.76,0.3,0.0,0.0,0.0]
[1777357315350,59.89,76941.57,0.3,0.0,0.0,0.0]
[1777357320368,59.89,76942.96,0.3,0.0,0.0,0.0]
[1777357325420,59.89,76937.9,0.3,0.0,0.0,0.0]
[1777357331444,59.89,76939.06,0.3,0.0,0.0,0.0]
[1777357336479,59.89,76940.37,0.3,0.0,0.0,0.0]
[1777357341517,59.89,76942.29,0.3,0.0,0.0,0.0]
[1777357346552,59.89,76942.37,0.3,0.0,0.0,0.0]
[1777357351586,59.89,76941.26,0.3,0.0,0.0,0.0]
[1777357356621,59.89,76939.83,0.3,0.0,0.0,0.0]
[1777357361658,59.89,76939.92,0.3,0.0,0.0,0.0]
[1777357364678,59.89,76932.48,0.3,0.0,0.0,0.0]
[1777357365704,59.89,76936.76,0.3,0.0,0.0,0.0]
[1777357370721,59.89,76937.92,0.3,0.0,0.0,0.0]
[1777357373742,59.89,76931.82,0.3,0.0,0.0,0.0]
[1777357378776,59.89,76929.89,0.3,0.0,0.0,0.0]
[1777357380791,59.89,76925.53,0.3,0.0,0.0,0.0]
[1777357385826,59.89,76924.58,0.3,0.0,0.0,0.0]
[1777357388846,59.89,76928.42,0.3,0.0,0.0,0.0]
[1777357393882,59.89,76928.03,0.3,0.0,0.0,0.0]
[1777357398918,59.89,76928.58,0.3,0.0,0.0,0.0]
[1777357403953,59.89,76928.23,0.3,0.0,0.0,0.0]
[1777357405983,59.89,76922.86,0.3,0.0,0.0,0.0]
[1777357411003,59.89,76920.44,0.3,0.0,0.0,0.0]
[1777357416053,59.89,76917.18,0.3,0.0,0.0,0.0]
[1777357418051,59.89,76913.72,0.3,0.0,0.0,0.0]
[1777357423085,59.89,76913.67,0.3,0.0,0.0,0.0]
[1777357428121,59.89,76910.03,0.3,0.0,0.0,0.0]
[1777357431143,59.89,76867.07,0.3,0.0,0.0,0.0]
[1777357432151,59.89,76854.22,0.3,0.0,0.0,0.0]
[1777357434164,59.89,76850.93,0.3,0.0,0.0,0.0]
[1777357438193,59.89,76847.51,0.3,0.0,0.0,0.0]
[1777357443229,59.89,76847.68,0.3,0.0,0.0,0.0]
[1777357446326,59.89,76851.75,0.3,0.0,0.0,0.0]
[1777357452291,59.89,76852.56,0.3,0.0,0.0,0.0]
[1777357457327,59.89,76852.87,0.3,0.0,0.0,0.0]
[1777357459342,59.89,76856.58,0.3,0.0,0.0,0.0]
[1777357465383,59.89,76856.52,0.3,0.0,0.0,0.0]
[1777357466466,59.89,76851.75,0.3,0.0,0.0,0.0]
[1777357471424,59.89,76850.95,0.3,0.0,0.0,0.0]
[1777357476537,59.89,76851.86,0.3,0.0,0.0,0.0]
[1777357482508,59.89,76851.31,0.3,0.0,0.0,0.0]
[1777357487536,59.89,76850.61,0.3,0.0,0.0,0.0]
[1777357492572,59.89,76851.52,0.3,0.0,0.0,0.0]
[1777357494585,59.89,76847.96,0.3,0.0,0.0,0.0]
[1777357499621,59.89,76847.73,0.3,0.0,0.0,0.0]
[1777357504656,59.89,76846.1,0.3,0.0,0.0,0.0]
[1777357509694,59.89,76842.86,0.3,0.0,0.0,0.0]
[1777357514729,59.89,76835.44,0.3,0.0,0.0,0.0]
[1777357519765,59.89,76837.35,0.3,0.0,0.0,0.0]
[1777357521851,59.89,76831.75,0.3,0.0,0.0,0.0]
[1777357527820,59.89,76830.99,0.3,0.0,0.0,0.0]
[1777357531922,59.89,76830.17,0.3,0.0,0.0,0.0]
[1777357537890,59.89,76833.44,0.3,0.0,0.0,0.0]
[1777357542926,59.89,76833.97,0.3,0.0,0.0,0.0]
[1777357547961,59.89,76836.31,0.3,0.0,0.0,0.0]
[1777357548968,59.89,76839.88,0.3,0.0,0.0,0.0]
[1777357552998,59.89,76842.86,0.3,0.0,0.0,0.0]
[1777357555010,59.89,76850.33,0.3,0.0,0.0,0.0]
[1777357557023,59.89,76855.78,0.3,0.0,0.0,0.0]
[1777357562132,59.89,76857.89,0.3,0.0,0.0,0.0]
[1777357568100,59.89,76853.09,0.3,0.0,0.0,0.0]
[1777357572202,59.89,76856.49,0.3,0.0,0.0,0.0]
[1777357578171,59.89,76855.22,0.3,0.0,0.0,0.0]
[1777357583207,59.89,76856.5,0.3,0.0,0.0,0.0]
[1777357588242,59.89,76857.35,0.3,0.0,0.0,0.0]
[1777357591263,59.89,76857.63,0.3,0.0,0.0,0.0]
[1777357596298,59.89,76859.59,0.3,0.0,0.0,0.0]
[1777357597304,59.89,76865.09,0.3,0.0,0.0,0.0]
[1777357598312,59.89,76871.15,0.3,0.0,0.0,0.0]
[1777357601333,59.89,76875.01,0.3,0.0,0.0,0.0]
[1777357611402,59.89,76878.84,0.3,0.0,0.0,0.0]
[1777357616439,59.89,76881.93,0.3,0.0,0.0,0.0]
[1777357621473,59.89,76882.87,0.3,0.0,0.0,0.0]
[1777357626508,59.89,76883.48,0.3,0.0,0.0,0.0]
[1777357631617,59.89,76886.97,0.3,0.0,0.0,0.0]
[1777357637585,59.89,76888.61,0.3,0.0,0.0,0.0]
[1777357642621,59.89,76887.4,0.3,0.0,0.0,0.0]
[1777357647655,59.89,76888.88,0.3,0.0,0.0,0.0]
[1777357650677,59.89,76879.19,0.3,0.0,0.0,0.0]
[1777357651759,59.89,76873.93,0.3,0.0,0.0,0.0]
[1777357657725,59.89,76875.58,0.3,0.0,0.0,0.0]
[1777357662761,59.89,76875.56,0.3,0.0,0.0,0.0]
[1777357667795,59.89,76875.92,0.3,0.0,0.0,0.0]
[1777357672830,59.89,76878.49,0.3,0.0,0.0,0.0]
[1777357675854,59.89,76882.52,0.3,0.0,0.0,0.0]
[1777357680888,59.89,76884.88,0.3,0.0,0.0,0.0]
[1777357686930,59.89,76886.47,0.3,0.0,0.0,0.0]
[1777357692039,59.89,76884.02,0.3,0.0,0.0,0.0]
[1777357698007,59.89,76880.93,0.3,0.0,0.0,0.0]
[1777357703042,59.89,76881.04,0.3,0.0,0.0,0.0]
[1777357708078,59.89,76880.02,0.3,0.0,0.0,0.0]
[1777357711098,59.89,76881.83,0.3,0.0,0.0,0.0]
[1777357716134,59.89,76880.99,0.3,0.0,0.0,0.0]
[1777357722176,59.89,76881.85,0.3,0.0,0.0,0.0]
[1777357727212,59.89,76883.95,0.3,0.0,0.0,0.0]
[1777357732322,59.89,76883.83,0.3,0.0,0.0,0.0]
[1777357738289,59.89,76884.51,0.3,0.0,0.0,0.0]
[1777357743324,59.89,76885.05,0.3,0.0,0.0,0.0]
[1777357748358,59.89,76887.02,0.3,0.0,0.0,0.0]
[1777357753393,59.89,76887.46,0.3,0.0,0.0,0.0]
[1777357758428,59.89,76888.43,0.3,0.0,0.0,0.0]
[1777357763468,59.89,76888.39,0.3,0.0,0.0,0.0]
[1777357768503,59.89,76890.4,0.3,0.0,0.0,0.0]
[1777357770518,59.89,76894.54,0.3,0.0,0.0,0.0]
[1777357771524,59.89,76896.39,0.3,0.0,0.0,0.0]
[1777357776559,59.89,76896.96,0.3,0.0,0.0,0.0]
[1777357781594,59.89,76898.26,0.3,0.0,0.0,0.0]
[1777357786630,59.89,76898.37,0.3,0.0,0.0,0.0]
[1777357791673,59.89,76898.67,0.3,0.0,0.0,0.0]
[1777357796706,59.89,76899.62,0.3,0.0,0.0,0.0]
[1777357801741,59.89,76901.39,0.3,0.0,0.0,0.0]
[1777357804760,59.89,76904.96,0.3,0.0,0.0,0.0]
[1777357808789,59.89,76908.13,0.3,0.0,0.0,0.0]
[1777357810802,59.89,76912.15,0.3,0.0,0.0,0.0]
[1777357815837,59.89,76914.29,0.3,0.0,0.0,0.0]
[1777357820872,59.89,76914.33,0.3,0.0,0.0,0.0]
[1777357825907,59.89,76916.7,0.3,0.0,0.0,0.0]
[1777357828935,59.89,76920.83,0.3,0.0,0.0,0.0]
[1777357829938,59.89,76924.81,0.3,0.0,0.0,0.0]
[1777357831953,59.89,76927.3,0.3,0.0,0.0,0.0]
[1777357836987,59.89,76928.36,0.3,0.0,0.0,0.0]
[1777357841014,59.89,76931.3,0.3,0.0,0.0,0.0]
[1777357847056,59.89,76931.9,0.3,0.0,0.0,0.0]
[1777357852099,59.89,76932.11,0.3,0.0,0.0,0.0]
[1777357857126,59.89,76932.16,0.3,0.0,0.0,0.0]
[1777357863242,59.89,76933.34,0.3,0.0,0.0,0.0]
[1777357873312,59.89,76933.29,0.3,0.0,0.0,0.0]
[1777357879280,59.89,76930.68,0.3,0.0,0.0,0.0]
[1777357884316,59.89,76930.52,0.3,0.0,0.0,0.0]
[1777357889351,59.89,76931.21,0.3,0.0,0.0,0.0]
[1777357891365,59.89,76931.18,0.3,0.0,0.0,0.0]
[1777357895394,59.89,76934.8,0.3,0.0,0.0,0.0]
[1777357896400,59.89,76938.02,0.3,0.0,0.0,0.0]
[1777357901435,59.89,76937.96,0.3,0.0,0.0,0.0]
[1777357906469,59.89,76937.07,0.3,0.0,0.0,0.0]
[1777357911504,59.89,76938.74,0.3,0.0,0.0,0.0]
[1777357912511,59.89,76935.85,0.3,0.0,0.0,0.0]
[1777357913519,59.89,76932.84,0.3,0.0,0.0,0.0]
[1777357916540,59.89,76929.01,0.3,0.0,0.0,0.0]
[1777357917620,59.89,76924.48,0.3,0.0,0.0,0.0]
[1777357922582,59.89,76918.35,0.3,0.0,0.0,0.0]
[1777357923588,59.89,76915.31,0.3,0.0,0.0,0.0]
[1777357926609,59.89,76910.81,0.3,0.0,0.0,0.0]
[1777357931645,59.89,76911.66,0.3,0.0,0.0,0.0]
[1777357936679,59.89,76909.23,0.3,0.0,0.0,0.0]
[1777357939700,59.89,76904.15,0.3,0.0,0.0,0.0]
[1777357941714,59.89,76900.67,0.3,0.0,0.0,0.0]
[1777357946749,59.89,76899.31,0.3,0.0,0.0,0.0]
[1777357951784,59.89,76897.91,0.3,0.0,0.0,0.0]
[1777357953799,59.89,76901.98,0.3,0.0,0.0,0.0]
[1777357958834,59.89,76903.77,0.3,0.0,0.0,0.0]
[1777357963869,59.89,76901.46,0.3,0.0,0.0,0.0]
[1777357968904,59.89,76900.18,0.3,0.0,0.0,0.0]
[1777357970918,59.89,76895.53,0.3,0.0,0.0,0.0]
[1777357971926,59.89,76890.45,0.3,0.0,0.0,0.0]
[1777357972932,59.89,76887.01,0.3,0.0,0.0,0.0]
[1777357978041,59.89,76883.27,0.3,0.0,0.0,0.0]
[1777357984010,59.89,76883.51,0.3,0.0,0.0,0.0]
[1777357989046,59.89,76882.79,0.3,0.0,0.0,0.0]
[1777357994079,59.89,76880.67,0.3,0.0,0.0,0.0]
[1777357999114,59.89,76882.01,0.3,0.0,0.0,0.0]
[1777358001129,59.89,76886.49,0.3,0.0,0.0,0.0]
[1777358006163,59.89,76886.69,0.3,0.0,0.0,0.0]
[1777358008256,59.89,76890.3,0.3,0.0,0.0,0.0]
[1777358011198,59.89,76890.75,0.3,0.0,0.0,0.0]
[1777358016233,59.89,76891.8,0.3,0.0,0.0,0.0]
[1777358021268,59.89,76892.52,0.3,0.0,0.0,0.0]
[1777358026303,59.89,76893.68,0.3,0.0,0.0,0.0]
[1777358031338,59.89,76895.24,0.3,0.0,0.0,0.0]
[1777358036373,59.89,76893.82,0.3,0.0,0.0,0.0]
[1777358042416,59.89,76893.47,0.3,0.0,0.0,0.0]
[1777358046444,59.89,76889.9,0.3,0.0,0.0,0.0]
[1777358049464,59.89,76887.02,0.3,0.0,0.0,0.0]
[1777358053493,59.89,76877.87,0.3,0.0,0.0,0.0]
[1777358056513,59.89,76881.36,0.3,0.0,0.0,0.0]
[1777358061549,59.89,76883.46,0.3,0.0,0.0,0.0]
[1777358066583,59.89,76883.33,0.3,0.0,0.0,0.0]
[1777358071618,59.89,76887.1,0.3,0.0,0.0,0.0]
[1777358074719,59.89,76890.18,0.3,0.0,0.0,0.0]
[1777358076653,59.89,76896.63,0.3,0.0,0.0,0.0]
[1777358079674,59.89,76905.52,0.3,0.0,0.0,0.0]
[1777358080681,59.89,76912.41,0.3,0.0,0.0,0.0]
[1777358081688,59.89,76916.3,0.3,0.0,0.0,0.0]
[1777358086724,59.89,76916.52,0.3,0.0,0.0,0.0]
[1777358089745,59.89,76919.96,0.3,0.0,0.0,0.0]
[1777358092767,59.89,76916.58,0.3,0.0,0.0,0.0]
[1777358097802,59.89,76913.46,0.3,0.0,0.0,0.0]
[1777358102836,59.89,76910.82,0.3,0.0,0.0,0.0]
[1777358107871,59.89,76904.16,0.3,0.0,0.0,0.0]
[1777358112906,59.89,76901.49,0.3,0.0,0.0,0.0]
[1777358113914,59.89,76904.69,0.3,0.0,0.0,0.0]
[1777358115002,59.89,76911.32,0.3,0.0,0.0,0.0]
[1777358120962,59.89,76912.02,0.3,0.0,0.0,0.0]
[1777358125998,59.89,76912.87,0.3,0.0,0.0,0.0]
[1777358131035,59.89,76912.88,0.3,0.0,0.0,0.0]
[1777358136073,59.89,76913.14,0.3,0.0,0.0,0.0]
[1777358141104,59.89,76913.22,0.3,0.0,0.0,0.0]
[1777358145210,59.89,76916.56,0.3,0.0,0.0,0.0]
[1777358148153,59.89,76919.43,0.3,0.0,0.0,0.0]
[1777358152181,59.89,76916.41,0.3,0.0,0.0,0.0]
[1777358157216,59.89,76914.99,0.3,0.0,0.0,0.0]
[1777358163258,59.89,76914.32,0.3,0.0,0.0,0.0]
[1777358171315,59.89,76913.84,0.3,0.0,0.0,0.0]
[1777358172321,59.89,76910.11,0.3,0.0,0.0,0.0]
[1777358174335,59.89,76907.24,0.3,0.0,0.0,0.0]
[1777358177361,59.89,76902.85,0.3,0.0,0.0,0.0]
[1777358178363,59.89,76899.79,0.3,0.0,0.0,0.0]
[1777358181385,59.89,76896.93,0.3,0.0,0.0,0.0]
[1777358186420,59.89,76895.91,0.3,0.0,0.0,0.0]
[1777358191455,59.89,76895.91,0.3,0.0,0.0,0.0]
[1777358196489,59.89,76897.3,0.3,0.0,0.0,0.0]
[1777358201527,59.89,76896.84,0.3,0.0,0.0,0.0]
[1777358206567,59.89,76897.13,0.3,0.0,0.0,0.0]
[1777358211602,59.89,76890.21,0.3,0.0,0.0,0.0]
[1777358212609,59.89,76882.68,0.3,0.0,0.0,0.0]
[1777358213616,59.89,76879.59,0.3,0.0,0.0,0.0]
[1777358217644,59.89,76873.31,0.3,0.0,0.0,0.0]
[1777358218651,59.89,76859.72,0.3,0.0,0.0,0.0]
[1777358219658,59.89,76850.89,0.3,0.0,0.0,0.0]
[1777358220667,59.89,76845.58,0.3,0.0,0.0,0.0]
[1777358221673,59.89,76841.78,0.3,0.0,0.0,0.0]
[1777358226708,59.89,76840.01,0.3,0.0,0.0,0.0]
[1777358231744,59.89,76843.78,0.3,0.0,0.0,0.0]
[1777358236778,59.89,76847.81,0.3,0.0,0.0,0.0]
[1777358241815,59.89,76844.62,0.3,0.0,0.0,0.0]
[1777358245843,59.89,76841.68,0.3,0.0,0.0,0.0]
[1777358251885,59.89,76842.23,0.3,0.0,0.0,0.0]
[1777358253906,59.89,76838.73,0.3,0.0,0.0,0.0]
[1777358255914,59.89,76834.85,0.3,0.0,0.0,0.0]
[1777358259052,59.89,76817.69,0.3,0.0,0.0,0.0]
[1777358260957,59.89,76814.85,0.3,0.0,0.0,0.0]
[1777358262971,59.89,76817.78,0.3,0.0,0.0,0.0]
[1777358263977,59.89,76821.56,0.3,0.0,0.0,0.0]
[1777358268010,59.89,76814.13,0.3,0.0,0.0,0.0]
[1777358271029,59.89,76807.98,0.3,0.0,0.0,0.0]
[1777358272035,59.89,76812.98,0.3,0.0,0.0,0.0]
[1777358273044,59.89,76818.2,0.3,0.0,0.0,0.0]
[1777358274050,59.89,76822.11,0.3,0.0,0.0,0.0]
[1777358276064,59.89,76832.23,0.3,0.0,0.0,0.0]
[1777358281099,59.89,76840.2,0.3,0.0,0.0,0.0]
[1777358282105,59.89,76845.89,0.3,0.0,0.0,0.0]
[1777358283114,59.89,76848.79,0.3,0.0,0.0,0.0]
[1777358284119,59.89,76852.36,0.3,0.0,0.0,0.0]
[1777358285128,59.89,76849.1,0.3,0.0,0.0,0.0]
[1777358290162,59.89,76846.47,0.3,0.0,0.0,0.0]
[1777358295200,59.89,76842.78,0.3,0.0,0.0,0.0]
[1777358299331,59.89,76839.06,0.3,0.0,0.0,0.0]
[1777358305267,59.89,76839.35,0.3,0.0,0.0,0.0]
[1777358306274,59.89,76842.15,0.3,0.0,0.0,0.0]
[1777358309401,59.89,76845.76,0.3,0.0,0.0,0.0]
[1777358311310,59.89,76843.54,0.3,0.0,0.0,0.0]
[1777358313323,59.89,76837.7,0.3,0.0,0.0,0.0]
[1777358318358,59.89,76837.58,0.3,0.0,0.0,0.0]
[1777358323393,59.89,76837.69,0.3,0.0,0.0,0.0]
[1777358328429,59.89,76838.24,0.3,0.0,0.0,0.0]
[1777358333464,59.89,76840.03,0.3,0.0,0.0,0.0]
[1777358338162,59.89,76841.48,0.3,0.0,0.0,0.0]
[1777358338538,59.89,76839.31,0.3,0.0,0.0,0.0]
[1777358339480,59.89,76839.31,0.3,0.0,0.0,0.0]
[1777358339575,59.89,76749.47,0.3,0.0,0.0,0.0]
[1777358340521,59.89,76757.03,0.3,0.0,0.0,0.0]
[1777358343541,59.89,76765.18,0.3,0.0,0.0,0.0]
[1777358344551,59.89,76762.3,0.3,0.0,0.0,0.0]
[1777358345556,59.89,76758.81,0.3,0.0,0.0,0.0]
[1777358346562,59.89,76752.82,0.3,0.0,0.0,0.0]
[1777358347569,59.89,76749.28,0.3,0.0,0.0,0.0]
[1777358349688,59.89,76752.29,0.3,0.0,0.0,0.0]
[1777358355626,59.89,76754.17,0.3,0.0,0.0,0.0]
[1777358356633,59.89,76757.21,0.3,0.0,0.0,0.0]
[1777358361667,59.89,76759.72,0.3,0.0,0.0,0.0]
[1777358366703,59.89,76763.62,0.3,0.0,0.0,0.0]
[1777358367709,59.89,76770.52,0.3,0.0,0.0,0.0]
[1777358368717,59.89,76773.69,0.3,0.0,0.0,0.0]
[1777358371737,59.89,76775.32,0.3,0.0,0.0,0.0]
[1777358372746,59.89,76781.01,0.3,0.0,0.0,0.0]
[1777358374759,59.89,76783.83,0.3,0.0,0.0,0.0]
[1777358376772,59.89,76780.6,0.3,0.0,0.0,0.0]
[1777358381812,59.89,76780.48,0.3,0.0,0.0,0.0]
[1777358387849,59.89,76781.86,0.3,0.0,0.0,0.0]
[1777358392884,59.89,76782.94,0.3,0.0,0.0,0.0]
[1777358397919,59.89,76781.09,0.3,0.0,0.0,0.0]
[1777358400039,59.89,76784.26,0.3,0.0,0.0,0.0]
[1777358408997,59.89,76783.54,0.3,0.0,0.0,0.0]
[1777358413024,59.89,76780.8,0.3,0.0,0.0,0.0]
[1777358419067,59.89,76778.75,0.3,0.0,0.0,0.0]
[1777358424103,59.89,76780.6,0.3,0.0,0.0,0.0]
[1777358427123,59.89,76783.37,0.3,0.0,0.0,0.0]
[1777358431151,59.89,76784.33,0.3,0.0,0.0,0.0]
[1777358437195,59.89,76784.12,0.3,0.0,0.0,0.0]
[1777358442230,59.89,76783.8,0.3,0.0,0.0,0.0]
[1777358443238,59.89,76780.82,0.3,0.0,0.0,0.0]
[1777358444245,59.89,76777.54,0.3,0.0,0.0,0.0]
[1777358445252,59.89,76774.62,0.3,0.0,0.0,0.0]
[1777358450390,59.89,76769.96,0.3,0.0,0.0,0.0]
[1777358456329,59.89,76768.13,0.3,0.0,0.0,0.0]
[1777358461363,59.89,76766.42,0.3,0.0,0.0,0.0]
[1777358463377,59.89,76760.29,0.3,0.0,0.0,0.0]
[1777358468412,59.89,76762.23,0.3,0.0,0.0,0.0]
[1777358473452,59.89,76760.56,0.3,0.0,0.0,0.0]
[1777358477481,59.89,76763.56,0.3,0.0,0.0,0.0]
[1777358482515,59.89,76764.3,0.3,0.0,0.0,0.0]
[1777358487551,59.89,76764.34,0.3,0.0,0.0,0.0]
[1777358491578,59.89,76763.46,0.3,0.0,0.0,0.0]
[1777358496613,59.89,76761.05,0.3,0.0,0.0,0.0]
[1777358501649,59.89,76759.51,0.3,0.0,0.0,0.0]
[1777358506683,59.89,76763.15,0.3,0.0,0.0,0.0]
[1777358511718,59.89,76764.27,0.3,0.0,0.0,0.0]
[1777358516754,59.89,76765.34,0.3,0.0,0.0,0.0]
[1777358522795,59.89,76765.52,0.3,0.0,0.0,0.0]
[1777358609407,59.89,76652.91,0.3,0.0,0.0,0.0]
[1777358688971,59.89,76593.26,0.3,0.0,0.0,0.0]
[1777358692997,59.89,76593.11,0.3,0.0,0.0,0.0]
[1777358698033,59.89,76602.31,0.3,0.0,0.0,0.0]
[1777358703068,59.89,76596.92,0.3,0.0,0.0,0.0]
[1777358708103,59.89,76588.64,0.3,0.0,0.0,0.0]
[1777358713138,59.89,76582.68,0.3,0.0,0.0,0.0]
[1777358718173,59.89,76587.64,0.3,0.0,0.0,0.0]
[1777358723210,59.89,76589.51,0.3,0.0,0.0,0.0]
[1777358773562,59.89,76663.27,0.3,0.0,0.0,0.0]
[1777358778596,59.89,76663.37,0.3,0.0,0.0,0.0]
[1777358781691,59.89,76669.32,0.3,0.0,0.0,0.0]
[1777358781756,59.89,76672.46,0.3,0.0,0.0,0.0]
[1777358782730,59.89,76686.13,0.3,0.0,0.0,0.0]
[1777358784638,59.89,76691.15,0.3,0.0,0.0,0.0]
[1777358788668,59.89,76687.79,0.3,0.0,0.0,0.0]
[1777358791688,59.89,76689.1,0.3,0.0,0.0,0.0]
[1777358796732,59.89,76685.86,0.3,0.0,0.0,0.0]
[1777358797735,59.89,76681.84,0.3,0.0,0.0,0.0]
[1777358799750,59.89,76676.41,0.3,0.0,0.0,0.0]
[1777358800757,59.89,76666.23,0.3,0.0,0.0,0.0]
[1777358805792,59.89,76666.16,0.3,0.0,0.0,0.0]
[1777358811834,59.89,76664.97,0.3,0.0,0.0,0.0]
[1777358816868,59.89,76666.39,0.3,0.0,0.0,0.0]
[1777358819889,59.89,76662.98,0.3,0.0,0.0,0.0]
[1777358920601,59.89,76652.98,0.3,0.0,0.0,0.0]
[1777358921607,59.89,76652.35,0.3,0.0,0.0,0.0]
[1777358926642,59.89,76653.2,0.3,0.0,0.0,0.0]
[1777358929493,59.89,76653.65,0.3,0.0,0.0,0.0]
[1777358929664,59.89,76653.84,0.3,0.0,0.0,0.0]
[1777358933790,59.89,76661.49,0.3,0.0,0.0,0.0]
[1777358935706,59.89,76666.07,0.3,0.0,0.0,0.0]
[1777358937719,59.89,76669.1,0.3,0.0,0.0,0.0]
[1777358941748,59.89,76663.65,0.3,0.0,0.0,0.0]
[1777358946782,59.89,76664.72,0.3,0.0,0.0,0.0]
[1777358951826,59.89,76664.98,0.3,0.0,0.0,0.0]
[1777358956860,59.89,76663.54,0.3,0.0,0.0,0.0]
[1777358959881,59.89,76660.7,0.3,0.0,0.0,0.0]
[1777358962903,59.89,76665.14,0.3,0.0,0.0,0.0]
[1777358967936,59.89,76664.2,0.3,0.0,0.0,0.0]
[1777358971966,59.89,76665.85,0.3,0.0,0.0,0.0]
[1777358977001,59.89,76668.11,0.3,0.0,0.0,0.0]
[1777358982036,59.89,76668.0,0.3,0.0,0.0,0.0]
[1777358983042,59.89,76670.97,0.3,0.0,0.0,0.0]
[1777358986063,59.89,76673.69,0.3,0.0,0.0,0.0]
[1777358988077,59.89,76671.11,0.3,0.0,0.0,0.0]
[1777358993112,59.89,76672.46,0.3,0.0,0.0,0.0]
[1777358998147,59.89,76671.68,0.3,0.0,0.0,0.0]
[1777359000162,59.89,76678.48,0.3,0.0,0.0,0.0]
[1777359003183,59.89,76682.69,0.3,0.0,0.0,0.0]
[1777359006204,59.89,76692.14,0.3,0.0,0.0,0.0]
[1777359008220,59.89,76695.64,0.3,0.0,0.0,0.0]
[1777359013255,59.89,76698.22,0.3,0.0,0.0,0.0]
[1777359017283,59.89,76704.92,0.3,0.0,0.0,0.0]
[1777359018291,59.89,76709.81,0.3,0.0,0.0,0.0]
[1777359019298,59.89,76713.3,0.3,0.0,0.0,0.0]
[1777359022320,59.89,76710.15,0.3,0.0,0.0,0.0]
[1777359027353,59.89,76707.28,0.3,0.0,0.0,0.0]
[1777359031382,59.89,76705.76,0.3,0.0,0.0,0.0]
[1777359032389,59.89,76702.38,0.3,0.0,0.0,0.0]
[1777359034522,59.89,76699.41,0.3,0.0,0.0,0.0]
[1777359040537,59.89,76700.93,0.3,0.0,0.0,0.0]
[1777359040547,59.89,76698.43,0.3,0.0,0.0,0.0]
[1777359046487,59.89,76700.95,0.3,0.0,0.0,0.0]
[1777359051521,59.89,76700.1,0.3,0.0,0.0,0.0]
[1777359056556,59.89,76702.91,0.3,0.0,0.0,0.0]
[1777359061592,59.89,76708.07,0.3,0.0,0.0,0.0]
[1777359066626,59.89,76716.82,0.3,0.0,0.0,0.0]
[1777359071662,59.89,76737.55,0.3,0.0,0.0,0.0]
[1777359076696,59.89,76733.85,0.3,0.0,0.0,0.0]
[1777359080099,59.89,76733.76,0.3,0.0,0.0,0.0]
[1777359080187,59.89,76735.03,0.3,0.0,0.0,0.0]
[1777359085759,59.89,76735.17,0.3,0.0,0.0,0.0]
[1777359086766,59.89,76732.22,0.3,0.0,0.0,0.0]
[1777359091802,59.89,76730.9,0.3,0.0,0.0,0.0]
[1777359096836,59.89,76731.85,0.3,0.0,0.0,0.0]
[1777359100864,59.89,76734.43,0.3,0.0,0.0,0.0]
[1777359105900,59.89,76735.5,0.3,0.0,0.0,0.0]
[1777359110935,59.89,76736.65,0.3,0.0,0.0,0.0]
[1777359111941,59.89,76731.74,0.3,0.0,0.0,0.0]
[1777359112948,59.89,76728.71,0.3,0.0,0.0,0.0]
[1777359117983,59.89,76728.82,0.3,0.0,0.0,0.0]
[1777359122012,59.89,76731.98,0.3,0.0,0.0,0.0]
[1777359123019,59.89,76729.04,0.3,0.0,0.0,0.0]
[1777359125159,59.89,76719.58,0.3,0.0,0.0,0.0]
[1777359127053,59.89,76715.73,0.3,0.0,0.0,0.0]
[1777359132088,59.89,76716.77,0.3,0.0,0.0,0.0]
[1777359137136,59.89,76708.55,0.3,0.0,0.0,0.0]
[1777359138134,59.89,76704.78,0.3,0.0,0.0,0.0]
[1777359143169,59.89,76703.55,0.3,0.0,0.0,0.0]
[1777359144175,59.89,76697.7,0.3,0.0,0.0,0.0]
[1777359145300,59.89,76689.29,0.3,0.0,0.0,0.0]
[1777359150217,59.89,76691.98,0.3,0.0,0.0,0.0]
[1777359151224,59.89,76691.79,0.3,0.0,0.0,0.0]
[1777359156259,59.89,76691.56,0.3,0.0,0.0,0.0]
[1777359159280,59.89,76696.57,0.3,0.0,0.0,0.0]
[1777359160287,59.89,76699.63,0.3,0.0,0.0,0.0]
[1777359161294,59.89,76703.73,0.3,0.0,0.0,0.0]
[1777359165443,59.89,76709.4,0.3,0.0,0.0,0.0]
[1777359170361,59.89,76712.09,0.3,0.0,0.0,0.0]
[1777359175513,59.89,76712.2,0.3,0.0,0.0,0.0]
[1777359178300,59.89,76712.2,0.3,0.0,0.0,0.0]
[1777359178414,59.89,76712.63,0.3,0.0,0.0,0.0]
[1777359183449,59.89,76710.0,0.3,0.0,0.0,0.0]
[1777359185703,59.89,76711.37,0.3,0.0,0.0,0.0]
[1777359185735,59.89,76711.58,0.3,0.0,0.0,0.0]
[1777359187478,59.89,76714.55,0.3,0.0,0.0,0.0]
[1777359193521,59.89,76714.98,0.3,0.0,0.0,0.0]
[1777359198554,59.89,76715.78,0.3,0.0,0.0,0.0]
[1777359203590,59.89,76719.32,0.3,0.0,0.0,0.0]
[1777359204596,59.89,76725.59,0.3,0.0,0.0,0.0]
[1777359209631,59.89,76728.8,0.3,0.0,0.0,0.0]
[1777359211646,59.89,76728.38,0.3,0.0,0.0,0.0]
[1777359214666,59.89,76719.73,0.3,0.0,0.0,0.0]
[1777359218695,59.89,76716.98,0.3,0.0,0.0,0.0]
[1777359220709,59.89,76713.54,0.3,0.0,0.0,0.0]
[1777359225744,59.89,76711.14,0.3,0.0,0.0,0.0]
[1777359229773,59.89,76704.35,0.3,0.0,0.0,0.0]
[1777359234809,59.89,76707.08,0.3,0.0,0.0,0.0]
[1777359239844,59.89,76706.38,0.3,0.0,0.0,0.0]
[1777359241863,59.89,76702.91,0.3,0.0,0.0,0.0]
[1777359243872,59.89,76698.95,0.3,0.0,0.0,0.0]
[1777359248906,59.89,76698.12,0.3,0.0,0.0,0.0]
[1777359253943,59.89,76698.12,0.3,0.0,0.0,0.0]
[1777359258978,59.89,76698.85,0.3,0.0,0.0,0.0]
[1777359259986,59.89,76701.71,0.3,0.0,0.0,0.0]
[1777359260993,59.89,76704.95,0.3,0.0,0.0,0.0]
[1777359266144,59.89,76705.17,0.3,0.0,0.0,0.0]
[1777359271063,59.89,76708.05,0.3,0.0,0.0,0.0]
[1777359275091,59.89,76710.88,0.3,0.0,0.0,0.0]
[1777359278112,59.89,76715.04,0.3,0.0,0.0,0.0]
[1777359283147,59.89,76713.82,0.3,0.0,0.0,0.0]
[1777359288183,59.89,76714.25,0.3,0.0,0.0,0.0]
[1777359290197,59.89,76718.56,0.3,0.0,0.0,0.0]
[1777359295531,59.89,76720.04,0.3,0.0,0.0,0.0]
[1777359295649,59.89,76721.41,0.3,0.0,0.0,0.0]
[1777359301277,59.89,76718.26,0.3,0.0,0.0,0.0]
[1777359306426,59.89,76710.64,0.3,0.0,0.0,0.0]
[1777359312354,59.89,76711.72,0.3,0.0,0.0,0.0]
[1777359322425,59.89,76711.63,0.3,0.0,0.0,0.0]
[1777359327460,59.89,76710.91,0.3,0.0,0.0,0.0]
[1777359329180,59.89,76711.27,0.3,0.0,0.0,0.0]
[1777359329474,59.89,76708.62,0.3,0.0,0.0,0.0]
[1777359331489,59.89,76709.44,0.3,0.0,0.0,0.0]
[1777359336636,59.89,76709.9,0.3,0.0,0.0,0.0]
[1777359342571,59.89,76709.51,0.3,0.0,0.0,0.0]
[1777359347600,59.89,76709.19,0.3,0.0,0.0,0.0]
[1777359352635,59.89,76710.11,0.3,0.0,0.0,0.0]
[1777359357670,59.89,76707.8,0.3,0.0,0.0,0.0]
[1777359362706,59.89,76709.41,0.3,0.0,0.0,0.0]
[1777359367740,59.89,76709.91,0.3,0.0,0.0,0.0]
[1777359372776,59.89,76712.07,0.3,0.0,0.0,0.0]
[1777359374801,59.89,76715.17,0.3,0.0,0.0,0.0]
[1777359378818,59.89,76712.1,0.3,0.0,0.0,0.0]
[1777359382846,59.89,76715.02,0.3,0.0,0.0,0.0]
[1777359385866,59.89,76720.6,0.3,0.0,0.0,0.0]
[1777359386986,59.89,76726.5,0.3,0.0,0.0,0.0]
[1777359391909,59.89,76726.93,0.3,0.0,0.0,0.0]
[1777359393923,59.89,76729.54,0.3,0.0,0.0,0.0]
[1777359398957,59.89,76729.42,0.3,0.0,0.0,0.0]
[1777359403998,59.89,76731.37,0.3,0.0,0.0,0.0]
[1777359406007,59.89,76735.02,0.3,0.0,0.0,0.0]
[1777359409028,59.89,76740.52,0.3,0.0,0.0,0.0]
[1777359411047,59.89,76749.55,0.3,0.0,0.0,0.0]
[1777359412049,59.89,76753.18,0.3,0.0,0.0,0.0]
[1777359414063,59.89,76756.01,0.3,0.0,0.0,0.0]
[1777359415072,59.89,76753.18,0.3,0.0,0.0,0.0]
[1777359420105,59.89,76753.7,0.3,0.0,0.0,0.0]
[1777359425139,59.89,76753.21,0.3,0.0,0.0,0.0]
[1777359430174,59.89,76752.39,0.3,0.0,0.0,0.0]
[1777359435209,59.89,76752.08,0.3,0.0,0.0,0.0]
[1777359440245,59.89,76754.43,0.3,0.0,0.0,0.0]
[1777359444273,59.89,76758.17,0.3,0.0,0.0,0.0]
[1777359447407,59.89,76761.08,0.3,0.0,0.0,0.0]
[1777359451322,59.89,76757.01,0.3,0.0,0.0,0.0]
[1777359452328,59.89,76752.89,0.3,0.0,0.0,0.0]
[1777359454342,59.89,76750.27,0.3,0.0,0.0,0.0]
[1777359459378,59.89,76749.68,0.3,0.0,0.0,0.0]
[1777359464412,59.89,76748.01,0.3,0.0,0.0,0.0]
[1777359469447,59.89,76747.69,0.3,0.0,0.0,0.0]
[1777359474482,59.89,76747.54,0.3,0.0,0.0,0.0]
[1777359479518,59.89,76746.91,0.3,0.0,0.0,0.0]
[1777359484553,59.89,76746.82,0.3,0.0,0.0,0.0]
[1777359489589,59.89,76745.97,0.3,0.0,0.0,0.0]
[1777359491602,59.89,76740.79,0.3,0.0,0.0,0.0]
[1777359494622,59.89,76738.15,0.3,0.0,0.0,0.0]
[1777359499658,59.89,76737.62,0.3,0.0,0.0,0.0]
[1777359507827,59.89,76735.87,0.3,0.0,0.0,0.0]
[1777359511803,59.89,76733.93,0.3,0.0,0.0,0.0]
[1777359512811,59.89,76729.11,0.3,0.0,0.0,0.0]
[1777359516840,59.89,76725.71,0.3,0.0,0.0,0.0]
[1777359517897,59.89,76721.86,0.3,0.0,0.0,0.0]
[1777359519862,59.89,76717.76,0.3,0.0,0.0,0.0]
[1777359522883,59.89,76715.35,0.3,0.0,0.0,0.0]
[1777359527967,59.89,76717.96,0.3,0.0,0.0,0.0]
[1777359533961,59.89,76718.78,0.3,0.0,0.0,0.0]
[1777359538996,59.89,76717.65,0.3,0.0,0.0,0.0]
[1777359544031,59.89,76716.98,0.3,0.0,0.0,0.0]
[1777359549066,59.89,76718.13,0.3,0.0,0.0,0.0]
[1777359554100,59.89,76718.53,0.3,0.0,0.0,0.0]
[1777359559136,59.89,76717.41,0.3,0.0,0.0,0.0]
[1777359563929,59.89,76716.89,0.3,0.0,0.0,0.0]
[1777359564171,59.89,76715.96,0.3,0.0,0.0,0.0]
[1777359569206,59.89,76714.55,0.3,0.0,0.0,0.0]
[1777359574240,59.89,76713.63,0.3,0.0,0.0,0.0]
[1777359579275,59.89,76713.3,0.3,0.0,0.0,0.0]
[1777359585317,59.89,76705.25,0.3,0.0,0.0,0.0]
[1777359591359,59.89,76702.29,0.3,0.0,0.0,0.0]
[1777359596394,59.89,76699.77,0.3,0.0,0.0,0.0]
[1777359601440,59.89,76703.65,0.3,0.0,0.0,0.0]
[1777359606466,59.89,76690.21,0.3,0.0,0.0,0.0]
[1777359611501,59.89,76690.4,0.3,0.0,0.0,0.0]
[1777359616537,59.89,76692.38,0.3,0.0,0.0,0.0]
[1777359621572,59.89,76692.88,0.3,0.0,0.0,0.0]
[1777359626606,59.89,76693.74,0.3,0.0,0.0,0.0]
[1777359631642,59.89,76700.88,0.3,0.0,0.0,0.0]
[1777359636676,59.89,76702.33,0.3,0.0,0.0,0.0]
[1777359641711,59.89,76703.54,0.3,0.0,0.0,0.0]
[1777359646747,59.89,76708.71,0.3,0.0,0.0,0.0]
[1777359651783,59.89,76711.62,0.3,0.0,0.0,0.0]
[1777359656818,59.89,76712.61,0.3,0.0,0.0,0.0]
[1777359661853,59.89,76711.62,0.3,0.0,0.0,0.0]
[1777359666889,59.89,76705.03,0.3,0.0,0.0,0.0]
[1777359671923,59.89,76703.01,0.3,0.0,0.0,0.0]
[1777359676958,59.89,76711.41,0.3,0.0,0.0,0.0]
[1777359681995,59.89,76711.85,0.3,0.0,0.0,0.0]
[1777359687028,59.89,76710.13,0.3,0.0,0.0,0.0]
[1777359692063,59.89,76708.51,0.3,0.0,0.0,0.0]
[1777359697100,59.89,76708.86,0.3,0.0,0.0,0.0]
[1777359702135,59.89,76708.78,0.3,0.0,0.0,0.0]
[1777359707171,59.89,76697.03,0.3,0.0,0.0,0.0]
[1777359712205,59.89,76669.81,0.3,0.0,0.0,0.0]
[1777359717240,59.89,76671.5,0.3,0.0,0.0,0.0]
[1777359722278,59.89,76680.04,0.3,0.0,0.0,0.0]
[1777359727310,59.89,76689.1,0.3,0.0,0.0,0.0]
[1777359732345,59.89,76683.94,0.3,0.0,0.0,0.0]
[1777359737381,59.89,76679.96,0.3,0.0,0.0,0.0]
[1777359742417,59.89,76681.52,0.3,0.0,0.0,0.0]
[1777359747451,59.89,76687.33,0.3,0.0,0.0,0.0]
[1777359752487,59.89,76687.39,0.3,0.0,0.0,0.0]
[1777359757522,59.89,76689.14,0.3,0.0,0.0,0.0]
[1777359762561,59.89,76682.05,0.3,0.0,0.0,0.0]
[1777359767594,59.89,76690.36,0.3,0.0,0.0,0.0]
[1777359772630,59.89,76688.11,0.3,0.0,0.0,0.0]
[1777359777664,59.89,76688.54,0.3,0.0,0.0,0.0]
[1777359782699,59.89,76688.85,0.3,0.0,0.0,0.0]
[1777359787734,59.89,76702.99,0.3,0.0,0.0,0.0]
[1777359792769,59.89,76704.98,0.3,0.0,0.0,0.0]
[1777359797805,59.89,76698.4,0.3,0.0,0.0,0.0]
[1777359802839,59.89,76698.1,0.3,0.0,0.0,0.0]
[1777359807874,59.89,76694.81,0.3,0.0,0.0,0.0]
[1777359812909,59.89,76693.33,0.3,0.0,0.0,0.0]
[1777359817945,59.89,76694.5,0.3,0.0,0.0,0.0]
[1777359822978,59.89,76690.12,0.3,0.0,0.0,0.0]
[1777359828015,59.89,76693.94,0.3,0.0,0.0,0.0]
[1777359833051,59.89,76696.33,0.3,0.0,0.0,0.0]
[1777359838087,59.89,76694.93,0.3,0.0,0.0,0.0]
[1777359843122,59.89,76699.21,0.3,0.0,0.0,0.0]
[1777359848157,59.89,76696.73,0.3,0.0,0.0,0.0]
[1777359853192,59.89,76690.43,0.3,0.0,0.0,0.0]
[1777359858227,59.89,76689.11,0.3,0.0,0.0,0.0]
[1777359863262,59.89,76684.88,0.3,0.0,0.0,0.0]
[1777359868297,59.89,76683.69,0.3,0.0,0.0,0.0]
[1777359873333,59.89,76681.89,0.3,0.0,0.0,0.0]
[1777359879375,59.89,76681.17,0.3,0.0,0.0,0.0]
[1777359884412,59.89,76680.02,0.3,0.0,0.0,0.0]
[1777359890499,59.89,76678.29,0.3,0.0,0.0,0.0]
[1777359896494,59.89,76678.75,0.3,0.0,0.0,0.0]
[1777359901529,59.89,76677.68,0.3,0.0,0.0,0.0]
[1777359906563,59.89,76673.65,0.3,0.0,0.0,0.0]
[1777359911599,59.89,76673.14,0.3,0.0,0.0,0.0]
[1777359916633,59.89,76672.13,0.3,0.0,0.0,0.0]
[1777359921670,59.89,76671.29,0.3,0.0,0.0,0.0]
[1777359926705,59.89,76668.93,0.3,0.0,0.0,0.0]
[1777359931739,59.89,76677.69,0.3,0.0,0.0,0.0]
[1777359936774,59.89,76655.65,0.3,0.0,0.0,0.0]
[1777359941810,59.89,76655.81,0.3,0.0,0.0,0.0]
[1777359946845,59.89,76656.01,0.3,0.0,0.0,0.0]
[1777359951879,59.89,76657.06,0.3,0.0,0.0,0.0]
[1777359956915,59.89,76658.93,0.3,0.0,0.0,0.0]
[1777359961950,59.89,76659.43,0.3,0.0,0.0,0.0]
[1777359966985,59.89,76659.52,0.3,0.0,0.0,0.0]
[1777359972031,59.89,76666.61,0.3,0.0,0.0,0.0]
[1777359977066,59.89,76681.05,0.3,0.0,0.0,0.0]
[1777359982101,59.89,76686.21,0.3,0.0,0.0,0.0]
[1777359987136,59.89,76688.46,0.3,0.0,0.0,0.0]
[1777359992171,59.89,76688.63,0.3,0.0,0.0,0.0]
[1777359997207,59.89,76699.06,0.3,0.0,0.0,0.0]
[1777360002241,59.89,76693.76,0.3,0.0,0.0,0.0]
[1777360007276,59.89,76694.14,0.3,0.0,0.0,0.0]
[1777360012311,59.89,76693.68,0.3,0.0,0.0,0.0]
[1777360017345,59.89,76683.83,0.3,0.0,0.0,0.0]
[1777360022381,59.89,76684.84,0.3,0.0,0.0,0.0]
[1777360027415,59.89,76679.79,0.3,0.0,0.0,0.0]
[1777360032451,59.89,76677.25,0.3,0.0,0.0,0.0]
[1777360037486,59.89,76671.75,0.3,0.0,0.0,0.0]
[1777360042522,59.89,76662.54,0.3,0.0,0.0,0.0]
[1777360047557,59.89,76655.71,0.3,0.0,0.0,0.0]
[1777360052591,59.89,76652.15,0.3,0.0,0.0,0.0]
[1777360057632,59.89,76651.13,0.3,0.0,0.0,0.0]
[1777360062661,59.89,76646.83,0.3,0.0,0.0,0.0]
[1777360067696,59.89,76642.65,0.3,0.0,0.0,0.0]
[1777360072732,59.89,76634.51,0.3,0.0,0.0,0.0]
[1777360077766,59.89,76629.74,0.3,0.0,0.0,0.0]
[1777360082801,59.89,76621.53,0.3,0.0,0.0,0.0]
[1777360087836,59.89,76636.9,0.3,0.0,0.0,0.0]
[1777360092872,59.89,76652.95,0.3,0.0,0.0,0.0]
[1777360097906,59.89,76654.24,0.3,0.0,0.0,0.0]
[1777360102941,59.89,76673.47,0.3,0.0,0.0,0.0]
[1777360107976,59.89,76675.73,0.3,0.0,0.0,0.0]
[1777360113011,59.89,76671.14,0.3,0.0,0.0,0.0]
[1777360118046,59.89,76671.11,0.3,0.0,0.0,0.0]
[1777360123083,59.89,76666.75,0.3,0.0,0.0,0.0]
[1777360128117,59.89,76662.02,0.3,0.0,0.0,0.0]
[1777360133152,59.89,76663.26,0.3,0.0,0.0,0.0]
[1777360138187,59.89,76658.88,0.3,0.0,0.0,0.0]
[1777360143222,59.89,76650.1,0.3,0.0,0.0,0.0]
[1777360148258,59.89,76646.88,0.3,0.0,0.0,0.0]
[1777360153293,59.89,76638.92,0.3,0.0,0.0,0.0]
[1777360158327,59.89,76630.79,0.3,0.0,0.0,0.0]
[1777360163363,59.89,76628.93,0.3,0.0,0.0,0.0]
[1777360168398,59.89,76628.46,0.3,0.0,0.0,0.0]
[1777360173437,59.89,76620.8,0.3,0.0,0.0,0.0]
[1777360179478,59.89,76619.89,0.3,0.0,0.0,0.0]
[1777360184513,59.89,76619.08,0.3,0.0,0.0,0.0]
[1777360189548,59.89,76615.75,0.3,0.0,0.0,0.0]
[1777360194592,59.89,76614.64,0.3,0.0,0.0,0.0]
[1777360199624,59.89,76608.62,0.3,0.0,0.0,0.0]
[1777360204658,59.89,76607.85,0.3,0.0,0.0,0.0]
[1777360209693,59.89,76605.19,0.3,0.0,0.0,0.0]
[1777360214728,59.89,76605.07,0.3,0.0,0.0,0.0]
[1777360219763,59.89,76582.76,0.3,0.0,0.0,0.0]
[1777360224801,59.89,76579.31,0.3,0.0,0.0,0.0]
[1777360229834,59.89,76574.21,0.3,0.0,0.0,0.0]
[1777360234869,59.89,76573.47,0.3,0.0,0.0,0.0]
[1777360239905,59.89,76583.45,0.3,0.0,0.0,0.0]
[1777360244940,59.89,76579.61,0.3,0.0,0.0,0.0]
[1777360249974,59.89,76580.89,0.3,0.0,0.0,0.0]
[1777360255027,59.89,76581.3,0.3,0.0,0.0,0.0]
[1777360260064,59.89,76583.15,0.3,0.0,0.0,0.0]
[1777360265102,59.89,76584.29,0.3,0.0,0.0,0.0]
[1777360270136,59.89,76597.55,0.3,0.0,0.0,0.0]
[1777360275170,59.89,76600.33,0.3,0.0,0.0,0.0]
[1777360280208,59.89,76601.5,0.3,0.0,0.0,0.0]
[1777360285241,59.89,76601.94,0.3,0.0,0.0,0.0]
[1777360290276,59.89,76603.56,0.3,0.0,0.0,0.0]
[1777360295311,59.89,76602.0,0.3,0.0,0.0,0.0]
[1777360301353,59.89,76611.84,0.3,0.0,0.0,0.0]
[1777360306388,59.89,76612.17,0.3,0.0,0.0,0.0]
[1777360311423,59.89,76606.76,0.3,0.0,0.0,0.0]
[1777360316459,59.89,76606.64,0.3,0.0,0.0,0.0]
[1777360321494,59.89,76608.74,0.3,0.0,0.0,0.0]
[1777360326530,59.89,76614.98,0.3,0.0,0.0,0.0]
[1777360331564,59.89,76618.64,0.3,0.0,0.0,0.0]
[1777360336602,59.89,76609.15,0.3,0.0,0.0,0.0]
[1777360341636,59.89,76606.59,0.3,0.0,0.0,0.0]
[1777360346671,59.89,76606.26,0.3,0.0,0.0,0.0]
[1777360351706,59.89,76602.05,0.3,0.0,0.0,0.0]
[1777360356744,59.89,76601.14,0.3,0.0,0.0,0.0]
[1777360361779,59.89,76601.42,0.3,0.0,0.0,0.0]
[1777360366814,59.89,76600.9,0.3,0.0,0.0,0.0]
[1777360371849,59.89,76604.41,0.3,0.0,0.0,0.0]
[1777360376886,59.89,76604.88,0.3,0.0,0.0,0.0]
[1777360381920,59.89,76598.53,0.3,0.0,0.0,0.0]
[1777360386955,59.89,76585.83,0.3,0.0,0.0,0.0]
[1777360391989,59.89,76585.72,0.3,0.0,0.0,0.0]
[1777360397027,59.89,76590.25,0.3,0.0,0.0,0.0]
[1777360402062,59.89,76591.14,0.3,0.0,0.0,0.0]
[1777360407097,59.89,76590.88,0.3,0.0,0.0,0.0]
[1777360412133,59.89,76578.94,0.3,0.0,0.0,0.0]
[1777360417168,59.89,76578.62,0.3,0.0,0.0,0.0]
[1777360422203,59.89,76578.38,0.3,0.0,0.0,0.0]
[1777360427238,59.89,76578.59,0.3,0.0,0.0,0.0]
[1777360432273,59.89,76579.57,0.3,0.0,0.0,0.0]
[1777360437308,59.89,76580.59,0.3,0.0,0.0,0.0]
[1777360442345,59.89,76583.2,0.3,0.0,0.0,0.0]
[1777360447378,59.89,76584.61,0.3,0.0,0.0,0.0]
[1777360452413,59.89,76584.64,0.3,0.0,0.0,0.0]
[1777360457448,59.89,76579.53,0.3,0.0,0.0,0.0]
[1777360462486,59.89,76579.05,0.3,0.0,0.0,0.0]
[1777360468525,59.89,76577.78,0.3,0.0,0.0,0.0]
[1777360473562,59.89,76571.4,0.3,0.0,0.0,0.0]
[1777360478597,59.89,76563.03,0.3,0.0,0.0,0.0]
[1777360483634,59.89,76569.22,0.3,0.0,0.0,0.0]
[1777360488667,59.89,76569.79,0.3,0.0,0.0,0.0]
[1777360494741,59.89,76569.21,0.3,0.0,0.0,0.0]
[1777360499745,59.89,76557.19,0.3,0.0,0.0,0.0]
[1777360504812,59.89,76555.36,0.3,0.0,0.0,0.0]
[1777360509820,59.89,76563.07,0.3,0.0,0.0,0.0]
[1777360514882,59.89,76565.13,0.3,0.0,0.0,0.0]
[1777360519889,59.89,76533.9,0.3,0.0,0.0,0.0]
[1777360524952,59.89,76531.75,0.3,0.0,0.0,0.0]
[1777360529959,59.89,76529.53,0.3,0.0,0.0,0.0]
[1777360535022,59.89,76528.54,0.3,0.0,0.0,0.0]
[1777360540035,59.89,76528.33,0.3,0.0,0.0,0.0]
[1777360545092,59.89,76526.62,0.3,0.0,0.0,0.0]
[1777360550099,59.89,76524.23,0.3,0.0,0.0,0.0]
[1777360555163,59.89,76523.98,0.3,0.0,0.0,0.0]
[1777360560170,59.89,76525.53,0.3,0.0,0.0,0.0]
[1777360565234,59.89,76519.61,0.3,0.0,0.0,0.0]
[1777360570239,59.89,76506.89,0.3,0.0,0.0,0.0]
[1777360575304,59.89,76506.45,0.3,0.0,0.0,0.0]
[1777360580313,59.89,76499.32,0.3,0.0,0.0,0.0]
[1777360585354,59.89,76430.33,0.3,0.0,0.0,0.0]
[1777360590385,59.89,76439.11,0.3,0.0,0.0,0.0]
[1777360595449,59.89,76441.63,0.3,0.0,0.0,0.0]
[1777360600455,59.89,76440.34,0.3,0.0,0.0,0.0]
[1777360605518,59.89,76434.9,0.3,0.0,0.0,0.0]
[1777360610527,59.89,76436.05,0.3,0.0,0.0,0.0]
[1777360615589,59.89,76448.25,0.3,0.0,0.0,0.0]
[1777360620598,59.89,76467.61,0.3,0.0,0.0,0.0]
[1777360625659,59.89,76480.11,0.3,0.0,0.0,0.0]
[1777360630667,59.89,76486.09,0.3,0.0,0.0,0.0]
[1777360635728,59.89,76479.74,0.3,0.0,0.0,0.0]
[1777360640737,59.89,76481.86,0.3,0.0,0.0,0.0]
[1777360645798,59.89,76483.67,0.3,0.0,0.0,0.0]
[1777360650807,59.89,76483.56,0.3,0.0,0.0,0.0]
[1777360655868,59.89,76475.34,0.3,0.0,0.0,0.0]
[1777360660877,59.89,76483.44,0.3,0.0,0.0,0.0]
[1777360665938,59.89,76487.34,0.3,0.0,0.0,0.0]
[1777360670948,59.89,76490.12,0.3,0.0,0.0,0.0]
[1777360676009,59.89,76488.96,0.3,0.0,0.0,0.0]
[1777360681018,59.89,76487.77,0.3,0.0,0.0,0.0]
[1777360686082,59.89,76490.54,0.3,0.0,0.0,0.0]
[1777360691088,59.89,76491.47,0.3,0.0,0.0,0.0]
[1777360696123,59.89,76492.8,0.3,0.0,0.0,0.0]
[1777360701158,59.89,76492.55,0.3,0.0,0.0,0.0]
[1777360706222,59.89,76491.38,0.3,0.0,0.0,0.0]
[1777360711229,59.89,76492.27,0.3,0.0,0.0,0.0]
[1777360716292,59.89,76502.66,0.3,0.0,0.0,0.0]
[1777360721300,59.89,76502.43,0.3,0.0,0.0,0.0]
[1777360726362,59.89,76504.53,0.3,0.0,0.0,0.0]
[1777360731370,59.89,76485.57,0.3,0.0,0.0,0.0]
[1777360736433,59.89,76478.84,0.3,0.0,0.0,0.0]
[1777360741441,59.89,76470.45,0.3,0.0,0.0,0.0]
[1777360746502,59.89,76460.75,0.3,0.0,0.0,0.0]
[1777360751510,59.89,76454.23,0.3,0.0,0.0,0.0]
[1777360756572,59.89,76458.03,0.3,0.0,0.0,0.0]
[1777360761581,59.89,76458.77,0.3,0.0,0.0,0.0]
[1777360766642,59.89,76460.98,0.3,0.0,0.0,0.0]
[1777360771650,59.89,76474.07,0.3,0.0,0.0,0.0]
[1777360776723,59.89,76502.11,0.3,0.0,0.0,0.0]
[1777360782729,59.89,76504.01,0.3,0.0,0.0,0.0]
[1777360787764,59.89,76502.58,0.3,0.0,0.0,0.0]
[1777360792799,59.89,76491.15,0.3,0.0,0.0,0.0]
[1777360797835,59.89,76492.79,0.3,0.0,0.0,0.0]
[1777360802869,59.89,76489.38,0.3,0.0,0.0,0.0]
[1777360807905,59.89,76481.0,0.3,0.0,0.0,0.0]
[1777360812942,59.89,76487.49,0.3,0.0,0.0,0.0]
[1777360817985,59.89,76488.77,0.3,0.0,0.0,0.0]
[1777360823016,59.89,76511.25,0.3,0.0,0.0,0.0]
[1777360828051,59.89,76515.92,0.3,0.0,0.0,0.0]
[1777360833085,59.89,76522.52,0.3,0.0,0.0,0.0]
[1777360838120,59.89,76524.65,0.3,0.0,0.0,0.0]
[1777360843155,59.89,76527.41,0.3,0.0,0.0,0.0]
[1777360848191,59.89,76533.32,0.3,0.0,0.0,0.0]
[1777360853225,59.89,76531.46,0.3,0.0,0.0,0.0]
[1777360858263,59.89,76531.15,0.3,0.0,0.0,0.0]
[1777360863295,59.89,76522.95,0.3,0.0,0.0,0.0]
[1777360868331,59.89,76537.33,0.3,0.0,0.0,0.0]
[1777360873366,59.89,76559.34,0.3,0.0,0.0,0.0]
[1777360878401,59.89,76563.79,0.3,0.0,0.0,0.0]
[1777360883435,59.89,76572.78,0.3,0.0,0.0,0.0]
[1777360888473,59.89,76582.62,0.3,0.0,0.0,0.0]
[1777360893509,59.89,76598.09,0.3,0.0,0.0,0.0]
[1777360898542,59.89,76614.01,0.3,0.0,0.0,0.0]
[1777360903580,59.89,76607.92,0.3,0.0,0.0,0.0]
[1777360908614,59.89,76612.7,0.3,0.0,0.0,0.0]
[1777360913650,59.89,76605.2,0.3,0.0,0.0,0.0]
[1777360918685,59.89,76607.93,0.3,0.0,0.0,0.0]
[1777360923719,59.89,76611.75,0.3,0.0,0.0,0.0]
[1777360928754,59.89,76596.14,0.3,0.0,0.0,0.0]
[1777360933790,59.89,76591.85,0.3,0.0,0.0,0.0]
[1777360938825,59.89,76587.7,0.3,0.0,0.0,0.0]
[1777360943859,59.89,76587.59,0.3,0.0,0.0,0.0]
[1777360948894,59.89,76586.05,0.3,0.0,0.0,0.0]
[1777360953930,59.89,76585.87,0.3,0.0,0.0,0.0]
[1777360958964,59.89,76599.46,0.3,0.0,0.0,0.0]
[1777360964001,59.89,76609.58,0.3,0.0,0.0,0.0]
[1777360969042,59.89,76613.9,0.3,0.0,0.0,0.0]
[1777360974072,59.89,76618.76,0.3,0.0,0.0,0.0]
[1777360979110,59.89,76635.41,0.3,0.0,0.0,0.0]
[1777360984144,59.89,76653.98,0.3,0.0,0.0,0.0]
[1777360989179,59.89,76659.85,0.3,0.0,0.0,0.0]
[1777360994214,59.89,76650.79,0.3,0.0,0.0,0.0]
[1777360999249,59.89,76646.2,0.3,0.0,0.0,0.0]
[1777361004284,59.89,76646.03,0.3,0.0,0.0,0.0]
[1777361009320,59.89,76649.97,0.3,0.0,0.0,0.0]
[1777361014358,59.89,76652.76,0.3,0.0,0.0,0.0]
[1777361019393,59.89,76646.43,0.3,0.0,0.0,0.0]
[1777361024428,59.89,76644.49,0.3,0.0,0.0,0.0]
[1777361029463,59.89,76636.86,0.3,0.0,0.0,0.0]
[1777361034498,59.89,76637.6,0.3,0.0,0.0,0.0]
[1777361039533,59.89,76642.34,0.3,0.0,0.0,0.0]
[1777361044567,59.89,76636.69,0.3,0.0,0.0,0.0]
[1777361049604,59.89,76624.83,0.3,0.0,0.0,0.0]
[1777361054640,59.89,76624.71,0.3,0.0,0.0,0.0]
[1777361059673,59.89,76627.09,0.3,0.0,0.0,0.0]
[1777361064708,59.89,76627.54,0.3,0.0,0.0,0.0]
[1777361069743,59.89,76631.74,0.3,0.0,0.0,0.0]
[1777361074778,59.89,76630.2,0.3,0.0,0.0,0.0]
[1777361079813,59.89,76630.55,0.3,0.0,0.0,0.0]
[1777361084848,59.89,76631.6,0.3,0.0,0.0,0.0]
[1777361089883,59.89,76637.58,0.3,0.0,0.0,0.0]
[1777361094919,59.89,76638.78,0.3,0.0,0.0,0.0]
[1777361099953,59.89,76638.34,0.3,0.0,0.0,0.0]
[1777361104988,59.89,76641.21,0.3,0.0,0.0,0.0]
[1777361110025,59.89,76645.85,0.3,0.0,0.0,0.0]
[1777361115059,59.89,76652.4,0.3,0.0,0.0,0.0]
[1777361120095,59.89,76657.94,0.3,0.0,0.0,0.0]
[1777361125129,59.89,76661.02,0.3,0.0,0.0,0.0]
[1777361130165,59.89,76655.21,0.3,0.0,0.0,0.0]
[1777361135203,59.89,76658.39,0.3,0.0,0.0,0.0]
[1777361140234,59.89,76658.56,0.3,0.0,0.0,0.0]
[1777361145271,59.89,76659.76,0.3,0.0,0.0,0.0]
[1777361150305,59.89,76657.31,0.3,0.0,0.0,0.0]
[1777361155339,59.89,76647.85,0.3,0.0,0.0,0.0]
[1777361160378,59.89,76654.03,0.3,0.0,0.0,0.0]
[1777361165410,59.89,76645.76,0.3,0.0,0.0,0.0]
[1777361170444,59.89,76647.54,0.3,0.0,0.0,0.0]
[1777361175479,59.89,76648.98,0.3,0.0,0.0,0.0]
[1777361180516,59.89,76652.45,0.3,0.0,0.0,0.0]
[1777361186558,59.89,76655.79,0.3,0.0,0.0,0.0]
[1777361191606,59.89,76653.31,0.3,0.0,0.0,0.0]
[1777361196636,59.89,76653.5,0.3,0.0,0.0,0.0]
[1777361201670,59.89,76652.85,0.3,0.0,0.0,0.0]
[1777361207712,59.89,76649.7,0.3,0.0,0.0,0.0]
[1777361212748,59.89,76647.35,0.3,0.0,0.0,0.0]
[1777361217782,59.89,76645.31,0.3,0.0,0.0,0.0]
[1777361222821,59.89,76649.62,0.3,0.0,0.0,0.0]
[1777361227862,59.89,76644.09,0.3,0.0,0.0,0.0]
[1777361232897,59.89,76627.28,0.3,0.0,0.0,0.0]
[1777361237932,59.89,76627.23,0.3,0.0,0.0,0.0]
[1777361242969,59.89,76627.24,0.3,0.0,0.0,0.0]
[1777361248002,59.89,76626.46,0.3,0.0,0.0,0.0]
[1777361253037,59.89,76625.51,0.3,0.0,0.0,0.0]
[1777361258072,59.89,76626.98,0.3,0.0,0.0,0.0]
[1777361263107,59.89,76626.94,0.3,0.0,0.0,0.0]
[1777361268144,59.89,76621.19,0.3,0.0,0.0,0.0]
[1777361273186,59.89,76600.08,0.3,0.0,0.0,0.0]
[1777361278214,59.89,76597.77,0.3,0.0,0.0,0.0]
[1777361283247,59.89,76595.81,0.3,0.0,0.0,0.0]
[1777361288283,59.89,76596.0,0.3,0.0,0.0,0.0]
[1777361293317,59.89,76595.91,0.3,0.0,0.0,0.0]
[1777361298366,59.89,76596.09,0.3,0.0,0.0,0.0]
[1777361303410,59.89,76596.66,0.3,0.0,0.0,0.0]
[1777361308432,59.89,76603.65,0.3,0.0,0.0,0.0]
[1777361313468,59.89,76602.77,0.3,0.0,0.0,0.0]
[1777361318502,59.89,76602.09,0.3,0.0,0.0,0.0]
[1777361323537,59.89,76608.85,0.3,0.0,0.0,0.0]
[1777361328573,59.89,76608.69,0.3,0.0,0.0,0.0]
[1777361333607,59.89,76604.45,0.3,0.0,0.0,0.0]
[1777361338644,59.89,76606.77,0.3,0.0,0.0,0.0]
[1777361343679,59.89,76624.47,0.3,0.0,0.0,0.0]
[1777361348712,59.89,76634.65,0.3,0.0,0.0,0.0]
[1777361353747,59.89,76637.96,0.3,0.0,0.0,0.0]
[1777361358783,59.89,76638.67,0.3,0.0,0.0,0.0]
[1777361363817,59.89,76641.97,0.3,0.0,0.0,0.0]
[1777361368852,59.89,76635.47,0.3,0.0,0.0,0.0]
[1777361373888,59.89,76636.77,0.3,0.0,0.0,0.0]
[1777361378923,59.89,76638.06,0.3,0.0,0.0,0.0]
[1777361383957,59.89,76647.12,0.3,0.0,0.0,0.0]
[1777361388993,59.89,76647.19,0.3,0.0,0.0,0.0]
[1777361394027,59.89,76643.67,0.3,0.0,0.0,0.0]
[1777361399062,59.89,76643.63,0.3,0.0,0.0,0.0]
[1777361404195,59.89,76648.94,0.3,0.0,0.0,0.0]
[1777361410140,59.89,76628.58,0.3,0.0,0.0,0.0]
[1777361415174,59.89,76634.54,0.3,0.0,0.0,0.0]
[1777361420210,59.89,76636.25,0.3,0.0,0.0,0.0]
[1777361425244,59.89,76633.49,0.3,0.0,0.0,0.0]
[1777361430280,59.89,76634.83,0.3,0.0,0.0,0.0]
[1777361435316,59.89,76639.68,0.3,0.0,0.0,0.0]
[1777361440350,59.89,76647.4,0.3,0.0,0.0,0.0]
[1777361445385,59.89,76648.66,0.3,0.0,0.0,0.0]
[1777361450420,59.89,76651.46,0.3,0.0,0.0,0.0]
[1777361455455,59.89,76656.4,0.3,0.0,0.0,0.0]
[1777361460491,59.89,76663.83,0.3,0.0,0.0,0.0]
[1777361465527,59.89,76664.9,0.3,0.0,0.0,0.0]
[1777361470562,59.89,76664.19,0.3,0.0,0.0,0.0]
[1777361475597,59.89,76668.84,0.3,0.0,0.0,0.0]
[1777361480632,59.89,76675.28,0.3,0.0,0.0,0.0]
[1777361485666,59.89,76686.53,0.3,0.0,0.0,0.0]
[1777361490702,59.89,76689.78,0.3,0.0,0.0,0.0]
[1777361495737,59.89,76690.38,0.3,0.0,0.0,0.0]
[1777361500771,59.89,76692.84,0.3,0.0,0.0,0.0]
[1777361505808,59.89,76700.78,0.3,0.0,0.0,0.0]
[1777361510845,59.89,76704.61,0.3,0.0,0.0,0.0]
[1777361515880,59.89,76712.52,0.3,0.0,0.0,0.0]
[1777361520914,59.89,76709.03,0.3,0.0,0.0,0.0]
[1777361525950,59.89,76706.52,0.3,0.0,0.0,0.0]
[1777361530984,59.89,76707.81,0.3,0.0,0.0,0.0]
[1777361536022,59.89,76701.15,0.3,0.0,0.0,0.0]
[1777361541056,59.89,76705.35,0.3,0.0,0.0,0.0]
[1777361546092,59.89,76711.29,0.3,0.0,0.0,0.0]
[1777361551127,59.89,76712.0,0.3,0.0,0.0,0.0]
[1777361556161,59.89,76712.53,0.3,0.0,0.0,0.0]
[1777361561199,59.89,76712.77,0.3,0.0,0.0,0.0]
[1777361566234,59.89,76687.35,0.3,0.0,0.0,0.0]
[1777361571368,59.89,76689.26,0.3,0.0,0.0,0.0]
[1777361576373,59.89,76690.63,0.3,0.0,0.0,0.0]
[1777361582408,59.89,76691.01,0.3,0.0,0.0,0.0]
[1777361588389,59.89,76690.41,0.3,0.0,0.0,0.0]
[1777361593423,59.89,76705.36,0.3,0.0,0.0,0.0]
[1777361598458,59.89,76707.24,0.3,0.0,0.0,0.0]
[1777361603496,59.89,76706.95,0.3,0.0,0.0,0.0]
[1777361608531,59.89,76709.91,0.3,0.0,0.0,0.0]
[1777361613566,59.89,76709.74,0.3,0.0,0.0,0.0]
[1777361618602,59.89,76703.22,0.3,0.0,0.0,0.0]
[1777361623637,59.89,76705.5,0.3,0.0,0.0,0.0]
[1777361628671,59.89,76703.77,0.3,0.0,0.0,0.0]
[1777361633706,59.89,76706.11,0.3,0.0,0.0,0.0]
[1777361638744,59.89,76705.71,0.3,0.0,0.0,0.0]
[1777361644783,59.89,76704.41,0.3,0.0,0.0,0.0]
[1777361649820,59.89,76705.74,0.3,0.0,0.0,0.0]
[1777361654855,59.89,76708.96,0.3,0.0,0.0,0.0]
[1777361659890,59.89,76708.49,0.3,0.0,0.0,0.0]
[1777361664926,59.89,76706.64,0.3,0.0,0.0,0.0]
[1777361669961,59.89,76702.27,0.3,0.0,0.0,0.0]
[1777361674995,59.89,76703.02,0.3,0.0,0.0,0.0]
[1777361680031,59.89,76713.81,0.3,0.0,0.0,0.0]
[1777361685066,59.89,76712.44,0.3,0.0,0.0,0.0]
[1777361690101,59.89,76711.79,0.3,0.0,0.0,0.0]
[1777361695135,59.89,76711.78,0.3,0.0,0.0,0.0]
[1777361700171,59.89,76703.64,0.3,0.0,0.0,0.0]
[1777361705205,59.89,76705.48,0.3,0.0,0.0,0.0]
[1777361710248,59.89,76711.12,0.3,0.0,0.0,0.0]
[1777361715282,59.89,76712.0,0.3,0.0,0.0,0.0]
[1777361720322,59.89,76709.02,0.3,0.0,0.0,0.0]
[1777361725354,59.89,76709.22,0.3,0.0,0.0,0.0]
[1777361730389,59.89,76709.34,0.3,0.0,0.0,0.0]
[1777361735423,59.89,76709.28,0.3,0.0,0.0,0.0]
[1777361740458,59.89,76713.06,0.3,0.0,0.0,0.0]
[1777361745493,59.89,76719.62,0.3,0.0,0.0,0.0]
[1777361750528,59.89,76727.37,0.3,0.0,0.0,0.0]
[1777361755564,59.89,76732.02,0.3,0.0,0.0,0.0]
[1777361760600,59.89,76730.85,0.3,0.0,0.0,0.0]
[1777361765634,59.89,76737.97,0.3,0.0,0.0,0.0]
[1777361770669,59.89,76731.63,0.3,0.0,0.0,0.0]
[1777361775705,59.89,76738.52,0.3,0.0,0.0,0.0]
[1777361780741,59.89,76747.45,0.3,0.0,0.0,0.0]
[1777361785774,59.89,76758.16,0.3,0.0,0.0,0.0]
[1777361790814,59.89,76768.62,0.3,0.0,0.0,0.0]
[1777361795850,59.89,76775.52,0.3,0.0,0.0,0.0]
[1777361800885,59.89,76778.39,0.3,0.0,0.0,0.0]
[1777361805920,59.89,76779.68,0.3,0.0,0.0,0.0]
[1777361810960,59.89,76771.14,0.3,0.0,0.0,0.0]
[1777361815989,59.89,76763.95,0.3,0.0,0.0,0.0]
[1777361821025,59.89,76766.01,0.3,0.0,0.0,0.0]
[1777361826060,59.89,76769.94,0.3,0.0,0.0,0.0]
[1777361831098,59.89,76772.67,0.3,0.0,0.0,0.0]
[1777361836132,59.89,76772.67,0.3,0.0,0.0,0.0]
[1777361841167,59.89,76773.9,0.3,0.0,0.0,0.0]
[1777361846205,59.89,76774.76,0.3,0.0,0.0,0.0]
[1777361852246,59.89,76774.95,0.3,0.0,0.0,0.0]
[1777361857281,59.89,76775.27,0.3,0.0,0.0,0.0]
[1777361863323,59.89,76777.74,0.3,0.0,0.0,0.0]
[1777361868358,59.89,76778.37,0.3,0.0,0.0,0.0]
[1777361873393,59.89,76780.19,0.3,0.0,0.0,0.0]
[1777361878431,59.89,76780.92,0.3,0.0,0.0,0.0]
[1777361883463,59.89,76785.02,0.3,0.0,0.0,0.0]
[1777361888498,59.89,76786.81,0.3,0.0,0.0,0.0]
[1777361893535,59.89,76785.94,0.3,0.0,0.0,0.0]
[1777361898569,59.89,76792.33,0.3,0.0,0.0,0.0]
[1777361903703,59.89,76791.39,0.3,0.0,0.0,0.0]
[1777361909646,59.89,76793.53,0.3,0.0,0.0,0.0]
[1777361914728,59.89,76787.3,0.3,0.0,0.0,0.0]
[1777361920727,59.89,76793.86,0.3,0.0,0.0,0.0]
[1777361925758,59.89,76795.1,0.3,0.0,0.0,0.0]
[1777361930800,59.89,76801.16,0.3,0.0,0.0,0.0]
[1777361935829,59.89,76810.35,0.3,0.0,0.0,0.0]
[1777361940864,59.89,76810.48,0.3,0.0,0.0,0.0]
[1777361945900,59.89,76794.82,0.3,0.0,0.0,0.0]
[1777361950935,59.89,76797.24,0.3,0.0,0.0,0.0]
[1777361955971,59.89,76795.0,0.3,0.0,0.0,0.0]
[1777361961006,59.89,76796.33,0.3,0.0,0.0,0.0]
[1777361966043,59.89,76796.3,0.3,0.0,0.0,0.0]
[1777361971075,59.89,76796.88,0.3,0.0,0.0,0.0]
[1777361976110,59.89,76796.44,0.3,0.0,0.0,0.0]
[1777361981146,59.89,76802.75,0.3,0.0,0.0,0.0]
[1777361986182,59.89,76813.02,0.3,0.0,0.0,0.0]
[1777361991217,59.89,76814.58,0.3,0.0,0.0,0.0]
[1777361996252,59.89,76813.72,0.3,0.0,0.0,0.0]
[1777362001286,59.89,76813.84,0.3,0.0,0.0,0.0]
[1777362006323,59.89,76816.96,0.3,0.0,0.0,0.0]
[1777362011357,59.89,76822.76,0.3,0.0,0.0,0.0]
[1777362016392,59.89,76831.64,0.3,0.0,0.0,0.0]
[1777362021428,59.89,76833.02,0.3,0.0,0.0,0.0]
[1777362026462,59.89,76839.62,0.3,0.0,0.0,0.0]
[1777362031498,59.89,76858.04,0.3,0.0,0.0,0.0]
[1777362036532,59.89,76857.53,0.3,0.0,0.0,0.0]
[1777362041567,59.89,76861.73,0.3,0.0,0.0,0.0]
[1777362046605,59.89,76861.76,0.3,0.0,0.0,0.0]
[1777362051637,59.89,76865.38,0.3,0.0,0.0,0.0]
[1777362056673,59.89,76866.96,0.3,0.0,0.0,0.0]
[1777362061708,59.89,76867.88,0.3,0.0,0.0,0.0]
[1777362066743,59.89,76869.05,0.3,0.0,0.0,0.0]
[1777362071778,59.89,76870.02,0.3,0.0,0.0,0.0]
[1777362076813,59.89,76866.91,0.3,0.0,0.0,0.0]
[1777362081911,59.89,76866.2,0.3,0.0,0.0,0.0]
[1777362087891,59.89,76867.02,0.3,0.0,0.0,0.0]
[1777362092928,59.89,76869.48,0.3,0.0,0.0,0.0]
[1777362097961,59.89,76875.05,0.3,0.0,0.0,0.0]
[1777362102996,59.89,76879.68,0.3,0.0,0.0,0.0]
[1777362108034,59.89,76869.2,0.3,0.0,0.0,0.0]
[1777362114074,59.89,76867.65,0.3,0.0,0.0,0.0]
[1777362119111,59.89,76867.97,0.3,0.0,0.0,0.0]
[1777362124144,59.89,76851.13,0.3,0.0,0.0,0.0]
[1777362129188,59.89,76825.84,0.3,0.0,0.0,0.0]
[1777362134224,59.89,76818.62,0.3,0.0,0.0,0.0]
[1777362139259,59.89,76812.68,0.3,0.0,0.0,0.0]
[1777362144295,59.89,76822.8,0.3,0.0,0.0,0.0]
[1777362149329,59.89,76823.07,0.3,0.0,0.0,0.0]
[1777362155373,59.89,76831.11,0.3,0.0,0.0,0.0]
[1777362160406,59.89,76841.15,0.3,0.0,0.0,0.0]
[1777362165443,59.89,76841.44,0.3,0.0,0.0,0.0]
[1777362170478,59.89,76841.62,0.3,0.0,0.0,0.0]
[1777362175513,59.89,76842.58,0.3,0.0,0.0,0.0]
[1777362180549,59.89,76842.75,0.3,0.0,0.0,0.0]
[1777362185586,59.89,76841.21,0.3,0.0,0.0,0.0]
[1777362190619,59.89,76840.51,0.3,0.0,0.0,0.0]
[1777362195658,59.89,76832.65,0.3,0.0,0.0,0.0]
[1777362200693,59.89,76826.44,0.3,0.0,0.0,0.0]
[1777362205729,59.89,76836.05,0.3,0.0,0.0,0.0]
[1777362211771,59.89,76833.28,0.3,0.0,0.0,0.0]
[1777362216844,59.89,76831.07,0.3,0.0,0.0,0.0]
[1777362222848,59.89,76825.18,0.3,0.0,0.0,0.0]
[1777362227883,59.89,76830.57,0.3,0.0,0.0,0.0]
[1777362232918,59.89,76829.25,0.3,0.0,0.0,0.0]
[1777362237953,59.89,76834.67,0.3,0.0,0.0,0.0]
[1777362242992,59.89,76828.75,0.3,0.0,0.0,0.0]
[1777362248025,59.89,76832.58,0.3,0.0,0.0,0.0]
[1777362253061,59.89,76836.06,0.3,0.0,0.0,0.0]
[1777362258095,59.89,76835.96,0.3,0.0,0.0,0.0]
[1777362263130,59.89,76836.86,0.3,0.0,0.0,0.0]
[1777362268166,59.89,76842.05,0.3,0.0,0.0,0.0]
[1777362273203,59.89,76841.94,0.3,0.0,0.0,0.0]
[1777362278235,59.89,76844.71,0.3,0.0,0.0,0.0]
[1777362283275,59.89,76844.1,0.3,0.0,0.0,0.0]
[1777362288307,59.89,76848.18,0.3,0.0,0.0,0.0]
[1777362293341,59.89,76848.76,0.3,0.0,0.0,0.0]
[1777362298377,59.89,76843.78,0.3,0.0,0.0,0.0]
[1777362303411,59.89,76846.54,0.3,0.0,0.0,0.0]
[1777362308447,59.89,76847.57,0.3,0.0,0.0,0.0]
[1777362313484,59.89,76850.82,0.3,0.0,0.0,0.0]
[1777362318519,59.89,76853.08,0.3,0.0,0.0,0.0]
[1777362323554,59.89,76856.3,0.3,0.0,0.0,0.0]
[1777362328589,59.89,76859.31,0.3,0.0,0.0,0.0]
[1777362333624,59.89,76858.91,0.3,0.0,0.0,0.0]
[1777362338661,59.89,76859.18,0.3,0.0,0.0,0.0]
[1777362344702,59.89,76859.86,0.3,0.0,0.0,0.0]
[1777362349739,59.89,76847.34,0.3,0.0,0.0,0.0]
[1777362354773,59.89,76839.11,0.3,0.0,0.0,0.0]
[1777362359809,59.89,76837.45,0.3,0.0,0.0,0.0]
[1777362364843,59.89,76827.04,0.3,0.0,0.0,0.0]
[1777362369879,59.89,76817.19,0.3,0.0,0.0,0.0]
[1777362374913,59.89,76821.47,0.3,0.0,0.0,0.0]
[1777362379953,59.89,76827.32,0.3,0.0,0.0,0.0]
[1777362384986,59.89,76824.42,0.3,0.0,0.0,0.0]
[1777362390022,59.89,76821.82,0.3,0.0,0.0,0.0]
[1777362395058,59.89,76823.03,0.3,0.0,0.0,0.0]
[1777362400092,59.89,76821.43,0.3,0.0,0.0,0.0]
[1777362405127,59.89,76821.57,0.3,0.0,0.0,0.0]
[1777362410163,59.89,76818.28,0.3,0.0,0.0,0.0]
[1777362415219,59.89,76818.31,0.3,0.0,0.0,0.0]
[1777362420236,59.89,76811.19,0.3,0.0,0.0,0.0]
[1777362425268,59.89,76806.72,0.3,0.0,0.0,0.0]
[1777362430303,59.89,76821.06,0.3,0.0,0.0,0.0]
[1777362435339,59.89,76825.7,0.3,0.0,0.0,0.0]
[1777362440374,59.89,76825.8,0.3,0.0,0.0,0.0]
[1777362445408,59.89,76826.25,0.3,0.0,0.0,0.0]
[1777362450445,59.89,76826.25,0.3,0.0,0.0,0.0]
[1777362456486,59.89,76824.31,0.3,0.0,0.0,0.0]
[1777362461521,59.89,76817.54,0.3,0.0,0.0,0.0]
[1777362466556,59.89,76811.15,0.3,0.0,0.0,0.0]
[1777362471591,59.89,76813.06,0.3,0.0,0.0,0.0]
[1777362476627,59.89,76811.19,0.3,0.0,0.0,0.0]
[1777362481660,59.89,76805.96,0.3,0.0,0.0,0.0]
[1777362486695,59.89,76805.53,0.3,0.0,0.0,0.0]
[1777362491731,59.89,76802.6,0.3,0.0,0.0,0.0]
[1777362496777,59.89,76804.06,0.3,0.0,0.0,0.0]
[1777362501804,59.89,76800.23,0.3,0.0,0.0,0.0]
[1777362506838,59.89,76799.3,0.3,0.0,0.0,0.0]
[1777362511877,59.89,76796.25,0.3,0.0,0.0,0.0]
[1777362516912,59.89,76799.89,0.3,0.0,0.0,0.0]
[1777362521947,59.89,76800.4,0.3,0.0,0.0,0.0]
[1777362526984,59.89,76804.89,0.3,0.0,0.0,0.0]
[1777362532019,59.89,76799.41,0.3,0.0,0.0,0.0]
[1777362537053,59.89,76795.58,0.3,0.0,0.0,0.0]
[1777362542089,59.89,76799.09,0.3,0.0,0.0,0.0]
[1777362547123,59.89,76802.43,0.3,0.0,0.0,0.0]
[1777362552158,59.89,76798.85,0.3,0.0,0.0,0.0]
[1777362557194,59.89,76802.03,0.3,0.0,0.0,0.0]
[1777362562229,59.89,76800.44,0.3,0.0,0.0,0.0]
[1777362567264,59.89,76798.45,0.3,0.0,0.0,0.0]
[1777362572298,59.89,76799.21,0.3,0.0,0.0,0.0]
[1777362574313,59.89,76800.42,0.3,0.0,0.0,0.0]
[1777362577341,59.89,76796.84,0.3,0.0,0.0,0.0]
[1777362582370,59.89,76783.38,0.3,0.0,0.0,0.0]
[1777362587404,59.89,76781.1,0.3,0.0,0.0,0.0]
[1777362592442,59.89,76784.53,0.3,0.0,0.0,0.0]
[1777362597476,59.89,76788.04,0.3,0.0,0.0,0.0]
[1777362602512,59.89,76788.77,0.3,0.0,0.0,0.0]
[1777362607547,59.89,76787.99,0.3,0.0,0.0,0.0]
[1777362612582,59.89,76788.05,0.3,0.0,0.0,0.0]
[1777362617616,59.89,76790.08,0.3,0.0,0.0,0.0]
[1777362622659,59.89,76801.76,0.3,0.0,0.0,0.0]
[1777362627690,59.89,76795.14,0.3,0.0,0.0,0.0]
[1777362632726,59.89,76788.6,0.3,0.0,0.0,0.0]
[1777362637759,59.89,76783.87,0.3,0.0,0.0,0.0]
[1777362642795,59.89,76782.97,0.3,0.0,0.0,0.0]
[1777362647830,59.89,76784.31,0.3,0.0,0.0,0.0]
[1777362652865,59.89,76785.64,0.3,0.0,0.0,0.0]
[1777362657901,59.89,76782.8,0.3,0.0,0.0,0.0]
[1777362662936,59.89,76781.4,0.3,0.0,0.0,0.0]
[1777362667969,59.89,76772.98,0.3,0.0,0.0,0.0]
[1777362673005,59.89,76771.62,0.3,0.0,0.0,0.0]
[1777362678041,59.89,76773.74,0.3,0.0,0.0,0.0]
[1777362683094,59.89,76768.92,0.3,0.0,0.0,0.0]
[1777362688128,59.89,76789.48,0.3,0.0,0.0,0.0]
[1777362693164,59.89,76804.3,0.3,0.0,0.0,0.0]
[1777362698202,59.89,76806.3,0.3,0.0,0.0,0.0]
[1777362703235,59.89,76824.64,0.3,0.0,0.0,0.0]
[1777362708268,59.89,76834.44,0.3,0.0,0.0,0.0]
[1777362713303,59.89,76839.44,0.3,0.0,0.0,0.0]
[1777362718340,59.89,76847.56,0.3,0.0,0.0,0.0]
[1777362723375,59.89,76851.22,0.3,0.0,0.0,0.0]
[1777362728410,59.89,76853.82,0.3,0.0,0.0,0.0]
[1777362734452,59.89,76853.13,0.3,0.0,0.0,0.0]
[1777362739488,59.89,76852.77,0.3,0.0,0.0,0.0]
[1777362744523,59.89,76844.81,0.3,0.0,0.0,0.0]
[1777362749557,59.89,76842.68,0.3,0.0,0.0,0.0]
[1777362754594,59.89,76843.53,0.3,0.0,0.0,0.0]
[1777362759628,59.89,76843.72,0.3,0.0,0.0,0.0]
[1777362764663,59.89,76842.76,0.3,0.0,0.0,0.0]
[1777362769698,59.89,76842.64,0.3,0.0,0.0,0.0]
[1777362774737,59.89,76842.7,0.3,0.0,0.0,0.0]
[1777362779772,59.89,76834.17,0.3,0.0,0.0,0.0]
[1777362784806,59.89,76842.6,0.3,0.0,0.0,0.0]
[1777362789841,59.89,76851.01,0.3,0.0,0.0,0.0]
[1777362794876,59.89,76855.19,0.3,0.0,0.0,0.0]
[1777362799912,59.89,76852.62,0.3,0.0,0.0,0.0]
[1777362804947,59.89,76854.71,0.3,0.0,0.0,0.0]
[1777362809981,59.89,76858.19,0.3,0.0,0.0,0.0]
[1777362815017,59.89,76860.99,0.3,0.0,0.0,0.0]
[1777362820051,59.89,76863.1,0.3,0.0,0.0,0.0]
[1777362825087,59.89,76862.25,0.3,0.0,0.0,0.0]
[1777362830121,59.89,76857.39,0.3,0.0,0.0,0.0]
[1777362835157,59.89,76858.32,0.3,0.0,0.0,0.0]
[1777362840193,59.89,76859.58,0.3,0.0,0.0,0.0]
[1777362845227,59.89,76860.35,0.3,0.0,0.0,0.0]
[1777362850262,59.89,76868.87,0.3,0.0,0.0,0.0]
[1777362855296,59.89,76868.96,0.3,0.0,0.0,0.0]
[1777362860331,59.89,76879.69,0.3,0.0,0.0,0.0]
[1777362865366,59.89,76881.52,0.3,0.0,0.0,0.0]
[1777362870402,59.89,76881.3,0.3,0.0,0.0,0.0]
[1777362875436,59.89,76882.68,0.3,0.0,0.0,0.0]
[1777362880471,59.89,76883.56,0.3,0.0,0.0,0.0]
[1777362885508,59.89,76886.75,0.3,0.0,0.0,0.0]
[1777362890570,59.89,76900.34,0.3,0.0,0.0,0.0]
[1777362895604,59.89,76908.62,0.3,0.0,0.0,0.0]
[1777362900637,59.89,76907.51,0.3,0.0,0.0,0.0]
[1777362905672,59.89,76906.45,0.3,0.0,0.0,0.0]
[1777362910707,59.89,76892.84,0.3,0.0,0.0,0.0]
[1777362915743,59.89,76901.77,0.3,0.0,0.0,0.0]
[1777362920777,59.89,76906.41,0.3,0.0,0.0,0.0]
[1777362925813,59.89,76907.4,0.3,0.0,0.0,0.0]
[1777362930848,59.89,76909.58,0.3,0.0,0.0,0.0]
[1777362935883,59.89,76904.04,0.3,0.0,0.0,0.0]
[1777362940918,59.89,76897.06,0.3,0.0,0.0,0.0]
[1777362945953,59.89,76888.95,0.3,0.0,0.0,0.0]
[1777362950988,59.89,76889.23,0.3,0.0,0.0,0.0]
[1777362956025,59.89,76888.0,0.3,0.0,0.0,0.0]
[1777362961059,59.89,76888.05,0.3,0.0,0.0,0.0]
[1777362966094,59.89,76888.4,0.3,0.0,0.0,0.0]
[1777362971128,59.89,76892.92,0.3,0.0,0.0,0.0]
[1777362976164,59.89,76892.76,0.3,0.0,0.0,0.0]
[1777362981199,59.89,76898.62,0.3,0.0,0.0,0.0]
[1777362986234,59.89,76901.15,0.3,0.0,0.0,0.0]
[1777362991270,59.89,76895.98,0.3,0.0,0.0,0.0]
[1777362996308,59.89,76886.57,0.3,0.0,0.0,0.0]
[1777363001344,59.89,76893.53,0.3,0.0,0.0,0.0]
[1777363006377,59.89,76896.78,0.3,0.0,0.0,0.0]
[1777363011412,59.89,76891.86,0.3,0.0,0.0,0.0]
[1777363016447,59.89,76890.47,0.3,0.0,0.0,0.0]
[1777363021482,59.89,76891.12,0.3,0.0,0.0,0.0]
[1777363026518,59.89,76894.27,0.3,0.0,0.0,0.0]
[1777363031553,59.89,76895.55,0.3,0.0,0.0,0.0]
[1777363036587,59.89,76890.66,0.3,0.0,0.0,0.0]
[1777363041622,59.89,76890.05,0.3,0.0,0.0,0.0]
[1777363046657,59.89,76889.8,0.3,0.0,0.0,0.0]
[1777363051692,59.89,76898.12,0.3,0.0,0.0,0.0]
[1777363056728,59.89,76900.74,0.3,0.0,0.0,0.0]
[1777363061764,59.89,76901.85,0.3,0.0,0.0,0.0]
[1777363066799,59.89,76901.57,0.3,0.0,0.0,0.0]
[1777363071839,59.89,76894.65,0.3,0.0,0.0,0.0]
[1777363076877,59.89,76894.92,0.3,0.0,0.0,0.0]
[1777363081911,59.89,76895.16,0.3,0.0,0.0,0.0]
[1777363086948,59.89,76888.9,0.3,0.0,0.0,0.0]
[1777363091981,59.89,76889.44,0.3,0.0,0.0,0.0]
[1777363097018,59.89,76892.61,0.3,0.0,0.0,0.0]
[1777363102052,59.89,76891.8,0.3,0.0,0.0,0.0]
[1777363107087,59.89,76896.86,0.3,0.0,0.0,0.0]
[1777363112122,59.89,76899.99,0.3,0.0,0.0,0.0]
[1777363117157,59.89,76903.39,0.3,0.0,0.0,0.0]
[1777363122192,59.89,76900.2,0.3,0.0,0.0,0.0]
[1777363127317,59.89,76892.93,0.3,0.0,0.0,0.0]
[1777363133269,59.89,76881.56,0.3,0.0,0.0,0.0]
[1777363138305,59.89,76881.42,0.3,0.0,0.0,0.0]
[1777363143340,59.89,76873.39,0.3,0.0,0.0,0.0]
[1777363148375,59.89,76868.98,0.3,0.0,0.0,0.0]
[1777363153410,59.89,76870.25,0.3,0.0,0.0,0.0]
[1777363158446,59.89,76869.38,0.3,0.0,0.0,0.0]
[1777363163480,59.89,76870.44,0.3,0.0,0.0,0.0]
[1777363168515,59.89,76870.32,0.3,0.0,0.0,0.0]
[1777363173552,59.89,76871.15,0.3,0.0,0.0,0.0]
[1777363179594,59.89,76871.21,0.3,0.0,0.0,0.0]
[1777363184629,59.89,76870.75,0.3,0.0,0.0,0.0]
[1777363189664,59.89,76868.29,0.3,0.0,0.0,0.0]
[1777363194700,59.89,76865.93,0.3,0.0,0.0,0.0]
[1777363199739,59.89,76870.7,0.3,0.0,0.0,0.0]
[1777363200552,59.89,76870.7,0.3,0.0,0.0,0.0]
[1777363202393,59.89,76807.2,0.3,0.0,0.0,0.0]
[1777363200164,59.89,76807.2,0.0,0.0,0.0,0.0]
[1777363206826,59.89,76807.2,0.0,0.0,0.0,0.0]