{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81668,"rows_kept":81668,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624847,205.29,77694.35,0.0,-0.60089,2e-05,31.40436]
[1777017630255,205.29,77698.99,0.0,-0.60079,2e-05,31.40846]
[1777017634207,205.29,77690.16,0.0,-0.60101,2e-05,31.39759]
[1777017639247,205.29,77686.9,0.0,-0.60108,2e-05,31.39471]
[1777017642266,205.29,77679.99,0.0,-0.60124,2e-05,31.38858]
[1777017647304,205.29,77676.21,0.0,-0.60133,2e-05,31.38523]
[1777017651333,205.29,77668.25,0.0,-0.60151,2e-05,31.37817]
[1777017652337,205.29,77662.95,0.0,-0.60164,2e-05,31.37346]
[1777017656366,205.29,77656.6,0.0,-0.60178,2e-05,31.36782]
[1777017661400,205.29,77653.61,0.0,-0.60185,2e-05,31.36516]
[1777017664792,45.0,77655.99,0.0,-0.94987,3e-05,8.40131]
[1777017669797,44.67,77655.41,0.0,-0.95118,3e-05,8.22568]
[1777017674802,44.36,77649.36,0.0,-0.95251,3e-05,8.04527]
[1777017679807,44.09,77650.07,0.0,-0.95353,3e-05,7.90566]
[1777017685813,43.8,77650.38,0.0,-0.95464,3e-05,7.75362]
[1777017690820,43.58,77657.24,0.0,-0.95529,3e-05,7.66496]
[1777017692822,43.49,77661.66,0.0,-0.9555,3e-05,7.63624]
[1777017697827,43.3,77656.08,0.0,-0.95636,3e-05,7.51542]
[1777017700830,43.2,77649.67,0.0,-0.95693,3e-05,7.43615]
[1777017706836,43.0,77646.68,0.0,-0.95773,3e-05,7.32387]
[1777017708838,42.94,77640.58,0.0,-0.95811,3e-05,7.27018]
[1777017710746,42.88,77637.28,0.0,-0.95841,3e-05,7.22805]
[1777017714774,42.77,77632.17,0.0,-0.95894,3e-05,7.15291]
[1777017716788,42.72,77626.52,0.0,-0.95927,3e-05,7.10568]
[1777017721823,42.6,77628.36,0.0,-0.95966,3e-05,7.05053]
[1777017722852,42.58,77635.52,0.0,-0.95956,3e-05,7.06505]
[1777017723837,42.56,77635.52,0.0,-0.95964,3e-05,7.05362]
[1777017724847,42.54,77641.66,0.0,-0.95956,3e-05,7.06486]
[1777017725851,42.52,77648.08,0.0,-0.95948,3e-05,7.07738]
[1777017730861,42.42,77647.69,0.0,-0.95985,3e-05,7.02411]
[1777017735866,42.33,77647.56,0.0,-0.96019,2e-05,6.97666]
[1777017738869,42.28,77654.89,0.0,-0.96019,2e-05,6.97734]
[1777017739601,42.26,77654.89,0.0,-0.96025,2e-05,6.96899]
[1777017740871,42.24,77669.82,0.0,-0.95993,3e-05,7.01536]
[1777017744875,42.18,77676.01,0.0,-0.95999,3e-05,7.00672]
[1777017748779,42.14,77677.58,0.0,-0.96011,3e-05,6.99049]
[1777017751881,42.09,77683.76,0.0,-0.96016,3e-05,6.98323]
[1777017754884,42.05,77689.42,0.0,-0.96015,3e-05,6.98472]
[1777017760890,41.99,77686.38,0.0,-0.96048,2e-05,6.93814]
[1777017765895,41.93,77686.13,0.0,-0.96067,2e-05,6.9106]
[1777017770900,41.89,77683.3,0.0,-0.96091,2e-05,6.87596]
[1777017775905,41.85,77678.8,0.0,-0.96118,2e-05,6.83735]
[1777017780910,41.81,77682.04,0.0,-0.96124,2e-05,6.82887]
[1777017785915,41.77,77682.57,0.0,-0.96136,2e-05,6.81221]
[1777017790920,41.74,77682.79,0.0,-0.96147,2e-05,6.796]
[1777017795925,41.71,77680.79,0.0,-0.96163,2e-05,6.7732]
[1777017800932,41.68,77679.08,0.0,-0.96177,2e-05,6.75273]
[1777017802934,41.67,77691.22,0.0,-0.96151,2e-05,6.79133]
[1777017807939,41.65,77691.83,0.0,-0.96158,2e-05,6.78088]
[1777017812944,41.62,77692.04,0.0,-0.96167,2e-05,6.76741]
[1777017816948,41.61,77685.11,0.0,-0.9619,2e-05,6.7336]
[1777017821953,41.59,77695.56,0.0,-0.96171,2e-05,6.76127]
[1777017826958,41.57,77694.14,0.0,-0.96181,2e-05,6.74665]
[1777017830962,41.56,77686.42,0.0,-0.96205,2e-05,6.71164]
[1777017835967,41.54,77681.63,0.0,-0.96223,2e-05,6.68611]
[1777017840972,41.53,77676.8,0.0,-0.9624,2e-05,6.66116]
[1777017842974,41.52,77664.63,0.0,-0.96271,2e-05,6.61461]
[1777017844976,41.51,77657.33,0.0,-0.9629,2e-05,6.58578]
[1777017846977,41.51,77641.36,0.0,-0.96331,2e-05,6.52627]
[1777017847978,41.51,77633.15,0.0,-0.96351,2e-05,6.49587]
[1777017852983,41.5,77625.87,0.0,-0.96372,2e-05,6.46405]
[1777017857988,41.48,77620.65,0.0,-0.96388,2e-05,6.44011]
[1777017862993,41.53,77618.53,0.0,-0.96377,2e-05,6.45729]
[1777017865996,41.58,77613.02,0.0,-0.96373,2e-05,6.46227]
[1777017871001,41.65,77611.78,0.0,-0.96353,2e-05,6.49088]
[1777017876008,41.71,77610.86,0.0,-0.96335,2e-05,6.51685]
[1777017881943,41.76,77608.58,0.0,-0.9632,2e-05,6.53751]
[1777017886978,41.8,77606.22,0.0,-0.96312,2e-05,6.54905]
[1777017891006,41.83,77608.1,0.0,-0.96299,2e-05,6.56903]
[1777017895030,41.85,77615.91,0.0,-0.96273,2e-05,6.60687]
[1777017900035,41.87,77611.45,0.0,-0.96276,2e-05,6.60173]
[1777017905039,41.88,77614.95,0.0,-0.96262,2e-05,6.6227]
[1777017910044,41.9,77612.18,0.0,-0.96264,2e-05,6.61982]
[1777017915049,41.91,77619.17,0.0,-0.96243,2e-05,6.65044]
[1777017917051,41.91,77625.76,0.0,-0.96227,2e-05,6.67476]
[1777017920054,41.91,77636.06,0.0,-0.96202,2e-05,6.71106]
[1777017923057,41.91,77620.43,0.0,-0.9624,2e-05,6.65563]
[1777017924058,41.91,77615.38,0.0,-0.96251,2e-05,6.63856]
[1777017929063,41.92,77613.37,0.0,-0.96253,2e-05,6.63585]
[1777017934068,41.93,77612.1,0.0,-0.96254,2e-05,6.63309]
[1777017939073,41.93,77618.46,0.0,-0.96237,2e-05,6.659]
[1777017944078,41.94,77615.85,0.0,-0.96242,2e-05,6.6514]
[1777017949082,41.94,77615.9,0.0,-0.96241,2e-05,6.65327]
[1777017954087,41.94,77617.09,0.0,-0.96237,2e-05,6.65891]
[1777017958091,41.94,77624.34,0.0,-0.96219,2e-05,6.68487]
[1777017960093,41.94,77633.17,0.0,-0.96199,2e-05,6.71528]
[1777017965098,41.94,77627.78,0.0,-0.96214,2e-05,6.69343]
[1777017970103,41.93,77628.47,0.0,-0.96213,2e-05,6.69389]
[1777017975108,41.93,77623.32,0.0,-0.96227,2e-05,6.67393]
[1777017980113,41.93,77628.36,0.0,-0.96215,2e-05,6.69068]
[1777017985118,41.92,77626.12,0.0,-0.96222,2e-05,6.68121]
[1777017990123,41.92,77626.23,0.0,-0.96223,2e-05,6.68017]
[1777017995128,41.92,77622.42,0.0,-0.96234,2e-05,6.66352]
[1777018000133,41.92,77619.28,0.0,-0.96241,2e-05,6.65219]
[1777018005138,41.92,77618.52,0.0,-0.96242,2e-05,6.65031]
[1777018010144,41.92,77616.9,0.0,-0.96246,2e-05,6.64547]
[1777018015149,41.92,77617.45,0.0,-0.96244,2e-05,6.64792]
[1777018020154,41.93,77613.41,0.0,-0.96253,2e-05,6.63436]
[1777018025159,41.93,77614.41,0.0,-0.9625,2e-05,6.63871]
[1777018030164,41.93,77615.42,0.0,-0.96248,2e-05,6.64255]
[1777018035169,41.93,77616.4,0.0,-0.96245,2e-05,6.64588]
[1777018037171,41.93,77624.92,0.0,-0.96225,2e-05,6.67563]
[1777018040174,41.92,77631.32,0.0,-0.96211,2e-05,6.69651]
[1777018045179,41.91,77633.5,0.0,-0.96209,2e-05,6.69984]
[1777018050184,41.91,77632.7,0.0,-0.96214,2e-05,6.69321]
[1777018055163,41.87,77637.05,0.0,-0.96219,2e-05,6.6854]
[1777018056171,41.86,77642.69,0.0,-0.96209,2e-05,6.70061]
[1777018058185,41.84,77646.53,0.0,-0.96206,2e-05,6.7044]
[1777018060195,41.82,77654.79,0.0,-0.96193,2e-05,6.72427]
[1777018061196,41.81,77662.84,0.0,-0.96177,2e-05,6.74807]
[1777018066201,41.76,77671.34,0.0,-0.96173,2e-05,6.7544]
[1777018071207,41.72,77672.22,0.0,-0.96186,2e-05,6.73564]
[1777018076212,41.68,77672.71,0.0,-0.96198,2e-05,6.71919]
[1777018081217,41.65,77674.34,0.0,-0.96204,2e-05,6.70977]
[1777018082019,41.65,77674.34,0.0,-0.96206,2e-05,6.70668]
[1777018087223,41.62,77677.62,0.0,-0.96208,2e-05,6.705]
[1777018093229,41.6,77672.12,0.0,-0.9623,2e-05,6.67222]
[1777018098234,41.58,77673.5,0.0,-0.96233,2e-05,6.66816]
[1777018101237,41.57,77686.7,0.0,-0.96205,2e-05,6.7102]
[1777018106242,41.55,77691.41,0.0,-0.96201,2e-05,6.71653]
[1777018111247,41.53,77691.63,0.0,-0.96208,2e-05,6.70493]
[1777018116252,41.51,77694.52,0.0,-0.96207,2e-05,6.70689]
[1777018121257,41.5,77693.83,0.0,-0.96215,2e-05,6.6953]
[1777018126262,41.48,77695.31,0.0,-0.96217,2e-05,6.69283]
[1777018131267,41.47,77695.16,0.0,-0.96222,2e-05,6.68549]
[1777018136272,41.46,77695.29,0.0,-0.96226,2e-05,6.68015]
[1777018141277,41.45,77670.6,0.0,-0.96288,2e-05,6.58818]
[1777018146282,41.46,77666.45,0.0,-0.96296,2e-05,6.57555]
[1777018151287,41.46,77664.99,0.0,-0.96299,2e-05,6.57179]
[1777018156292,41.46,77666.25,0.0,-0.96295,2e-05,6.57736]
[1777018161297,41.46,77666.43,0.0,-0.96294,2e-05,6.57873]
[1777018162298,41.46,77656.05,0.0,-0.96318,2e-05,6.54237]
[1777018167303,41.47,77653.67,0.0,-0.96322,2e-05,6.53702]
[1777018172308,41.47,77656.14,0.0,-0.96316,2e-05,6.5445]
[1777018177313,41.47,77656.7,0.0,-0.96315,2e-05,6.54715]
[1777018178314,41.47,77670.3,0.0,-0.96282,2e-05,6.595]
[1777018181317,41.47,77676.41,0.0,-0.9627,2e-05,6.61426]
[1777018182318,41.46,77682.09,0.0,-0.96257,2e-05,6.63337]
[1777018187323,41.45,77681.0,0.0,-0.96263,2e-05,6.62402]
[1777018192328,41.44,77680.77,0.0,-0.96267,2e-05,6.61865]
[1777018194330,41.44,77688.67,0.0,-0.96249,2e-05,6.64473]
[1777018199334,41.43,77686.5,0.0,-0.96258,2e-05,6.63173]
[1777018201336,41.43,77677.46,0.0,-0.96281,2e-05,6.59804]
[1777018202337,41.43,77669.77,0.0,-0.96299,2e-05,6.57059]
[1777018204339,41.43,77663.01,0.0,-0.96315,2e-05,6.54691]
[1777018210264,41.43,77662.0,0.0,-0.96316,2e-05,6.54592]
[1777018215298,41.44,77662.75,0.0,-0.96313,2e-05,6.54995]
[1777018220333,41.44,77663.67,0.0,-0.9631,2e-05,6.55391]
[1777018225369,41.44,77664.3,0.0,-0.96309,2e-05,6.55634]
[1777018230375,41.44,77664.98,0.0,-0.96307,2e-05,6.55856]
[1777018235380,41.44,77665.95,0.0,-0.96306,2e-05,6.55928]
[1777018240385,41.43,77683.14,0.0,-0.96266,2e-05,6.61926]
[1777018244389,41.43,77674.78,0.0,-0.96289,2e-05,6.58608]
[1777018249394,41.42,77673.54,0.0,-0.96293,2e-05,6.57986]
[1777018251396,41.42,77682.21,0.0,-0.96273,2e-05,6.60918]
[1777018253220,41.42,77682.21,0.0,-0.96274,2e-05,6.60798]
[1777018254399,41.42,77691.41,0.0,-0.96252,2e-05,6.63981]
[1777018259404,41.41,77693.13,0.0,-0.96252,2e-05,6.64079]
[1777018264409,41.4,77694.45,0.0,-0.96252,2e-05,6.64045]
[1777018269414,41.39,77691.03,0.0,-0.96263,2e-05,6.62478]
[1777018274419,41.39,77691.5,0.0,-0.96263,2e-05,6.62383]
[1777018279424,41.38,77689.31,0.0,-0.9627,2e-05,6.6142]
[1777018284429,41.38,77687.3,0.0,-0.96275,2e-05,6.60613]
[1777018289434,41.38,77685.93,0.0,-0.96279,2e-05,6.60105]
[1777018294439,41.38,77681.69,0.0,-0.9629,2e-05,6.5845]
[1777018299444,41.38,77680.77,0.0,-0.96291,2e-05,6.58277]
[1777018301446,41.38,77674.1,0.0,-0.96309,2e-05,6.55524]
[1777018306450,41.34,77673.22,0.0,-0.96324,2e-05,6.53396]
[1777018311455,41.32,77673.17,0.0,-0.96334,2e-05,6.51942]
[1777018316460,41.29,77673.77,0.0,-0.96341,2e-05,6.50979]
[1777018321465,41.27,77674.26,0.0,-0.96346,2e-05,6.50199]
[1777018326470,41.26,77680.51,0.0,-0.96337,2e-05,6.51619]
[1777018331475,41.24,77682.18,0.0,-0.96338,2e-05,6.51392]
[1777018335479,41.23,77687.19,0.0,-0.9633,2e-05,6.52624]
[1777018340484,41.22,77690.66,0.0,-0.96327,2e-05,6.53105]
[1777018345489,41.21,77690.52,0.0,-0.96331,2e-05,6.52457]
[1777018350494,41.2,77690.43,0.0,-0.96335,2e-05,6.51946]
[1777018355499,41.19,77690.99,0.0,-0.96337,2e-05,6.51536]
[1777018360504,41.18,77690.44,0.0,-0.96341,2e-05,6.51044]
[1777018365509,41.18,77691.09,0.0,-0.96341,2e-05,6.51042]
[1777018370514,41.18,77691.33,0.0,-0.96342,2e-05,6.50935]
[1777018373517,41.17,77698.3,0.0,-0.96326,2e-05,6.53277]
[1777018379447,41.16,77702.33,0.0,-0.96319,2e-05,6.5425]
[1777018384483,41.16,77701.98,0.0,-0.96323,2e-05,6.53784]
[1777018389517,41.15,77698.55,0.0,-0.96332,2e-05,6.52341]
[1777018394538,41.15,77697.95,0.0,-0.96334,2e-05,6.52011]
[1777018399543,41.15,77698.7,0.0,-0.96333,2e-05,6.52168]
[1777018405549,41.15,77699.31,0.0,-0.96333,2e-05,6.52251]
[1777018410554,41.14,77698.3,0.0,-0.96336,2e-05,6.51815]
[1777018415559,41.14,77695.9,0.0,-0.96343,2e-05,6.50695]
[1777018420564,41.14,77704.45,0.0,-0.96323,2e-05,6.53708]
[1777018425569,41.14,77702.47,0.0,-0.96329,2e-05,6.52847]
[1777018430574,41.14,77701.17,0.0,-0.96333,2e-05,6.52269]
[1777018434498,41.14,77703.17,0.0,-0.96329,2e-05,6.52854]
[1777018435579,41.13,77710.31,0.0,-0.96312,2e-05,6.55348]
[1777018440584,41.13,77710.04,0.0,-0.96314,2e-05,6.54994]
[1777018445588,41.13,77706.16,0.0,-0.96325,2e-05,6.53409]
[1777018450593,41.12,77705.15,0.0,-0.96328,2e-05,6.52948]
[1777018455598,41.12,77705.54,0.0,-0.96328,2e-05,6.53019]
[1777018460603,41.12,77709.08,0.0,-0.9632,2e-05,6.54124]
[1777018465608,41.11,77709.96,0.0,-0.9632,2e-05,6.54199]
[1777018470613,41.11,77711.2,0.0,-0.96318,2e-05,6.54409]
[1777018475618,41.1,77716.74,0.0,-0.96308,2e-05,6.55857]
[1777018480623,41.1,77716.76,0.0,-0.96311,2e-05,6.55508]
[1777018485628,41.09,77713.88,0.0,-0.9632,2e-05,6.54202]
[1777018490634,41.09,77710.02,0.0,-0.9633,2e-05,6.52672]
[1777018495638,41.09,77710.17,0.0,-0.9633,2e-05,6.52673]
[1777018500643,41.09,77712.69,0.0,-0.96325,2e-05,6.53462]
[1777018502645,41.08,77718.28,0.0,-0.96312,2e-05,6.55385]
[1777018505648,41.08,77724.1,0.0,-0.96299,2e-05,6.57286]
[1777018506649,41.09,77742.13,0.0,-0.96253,2e-05,6.64104]
[1777018508651,41.1,77749.47,0.0,-0.96231,2e-05,6.67299]
[1777018513656,41.1,77748.75,0.0,-0.96233,2e-05,6.67115]
[1777018514657,41.09,77754.25,0.0,-0.96221,2e-05,6.68816]
[1777018516659,41.08,77775.68,0.0,-0.96173,2e-05,6.75938]
[1777018519662,41.05,77781.57,0.0,-0.9617,2e-05,6.76491]
[1777018521664,41.04,77791.86,0.0,-0.96147,3e-05,6.79837]
[1777018526669,41.0,77799.17,0.0,-0.96143,3e-05,6.80421]
[1777018531684,40.97,77800.21,0.0,-0.96155,3e-05,6.78733]
[1777018536689,40.94,77801.32,0.0,-0.96162,3e-05,6.77627]
[1777018538692,40.93,77807.97,0.0,-0.9615,3e-05,6.79486]
[1777018541695,40.94,77816.89,0.0,-0.96121,3e-05,6.83699]
[1777018543697,40.96,77809.27,0.0,-0.96133,3e-05,6.81979]
[1777018544609,40.97,77809.27,0.0,-0.96129,3e-05,6.82494]
[1777018545699,40.98,77819.58,0.0,-0.961,3e-05,6.86786]
[1777018550704,40.99,77832.95,0.0,-0.96064,3e-05,6.92008]
[1777018551659,40.98,77832.95,0.0,-0.96065,3e-05,6.91849]
[1777018552707,40.98,77842.13,0.0,-0.96043,3e-05,6.95129]
[1777018554709,40.98,77836.84,0.0,-0.96058,3e-05,6.9289]
[1777018559718,40.96,77842.45,0.0,-0.96048,3e-05,6.9435]
[1777018560723,40.96,77849.44,0.0,-0.96031,3e-05,6.96821]
[1777018565736,40.95,77848.67,0.0,-0.96038,3e-05,6.95838]
[1777018570741,40.94,77847.92,0.0,-0.96044,3e-05,6.94971]
[1777018571742,40.94,77853.21,0.0,-0.96032,3e-05,6.96821]
[1777018574747,40.93,77861.81,0.0,-0.96013,3e-05,6.9962]
[1777018575748,40.94,77885.91,0.0,-0.95944,3e-05,7.09653]
[1777018576749,40.96,77877.01,0.0,-0.9596,3e-05,7.07201]
[1777018578751,40.99,77871.9,0.0,-0.95961,3e-05,7.0705]
[1777018580753,41.02,77884.39,0.0,-0.95921,3e-05,7.12908]
[1777018582755,41.02,77890.26,0.0,-0.95902,3e-05,7.15605]
[1777018584757,41.03,77883.86,0.0,-0.95915,3e-05,7.13634]
[1777018589762,41.05,77895.86,0.0,-0.95877,3e-05,7.19151]
[1777018592765,41.05,77904.78,0.0,-0.95853,3e-05,7.22554]
[1777018594767,41.06,77896.26,0.0,-0.95875,3e-05,7.19417]
[1777018595638,41.06,77896.26,0.0,-0.95874,3e-05,7.19547]
[1777018596769,41.06,77887.55,0.0,-0.95896,3e-05,7.16346]
[1777018598771,41.08,77867.61,0.0,-0.95942,3e-05,7.09603]
[1777018601775,41.11,77861.22,0.0,-0.95945,3e-05,7.09197]
[1777018603777,41.13,77856.14,0.0,-0.95952,3e-05,7.08102]
[1777018608782,41.15,77853.18,0.0,-0.95954,3e-05,7.07838]
[1777018613787,41.16,77855.19,0.0,-0.95944,3e-05,7.09223]
[1777018618792,41.17,77854.0,0.0,-0.95944,3e-05,7.09261]
[1777018623796,41.17,77852.48,0.0,-0.95945,3e-05,7.09104]
[1777018624797,41.18,77848.02,0.0,-0.95956,3e-05,7.07528]
[1777018625798,41.18,77853.81,0.0,-0.9594,3e-05,7.0979]
[1777018627800,41.18,77858.95,0.0,-0.95926,3e-05,7.11816]
[1777018631804,41.18,77852.2,0.0,-0.95943,3e-05,7.09415]
[1777018636809,41.19,77850.49,0.0,-0.95945,3e-05,7.09144]
[1777018641814,41.19,77852.52,0.0,-0.95938,3e-05,7.10151]
[1777018647820,41.2,77853.47,0.0,-0.95934,3e-05,7.10681]
[1777018648821,41.2,77868.76,0.0,-0.95894,3e-05,7.16414]
[1777018650823,41.19,77863.92,0.0,-0.95908,3e-05,7.14495]
[1777018652825,41.19,77871.52,0.0,-0.9589,3e-05,7.17008]
[1777018656829,41.18,77887.9,0.0,-0.95849,3e-05,7.22895]
[1777018661834,41.17,77882.96,0.0,-0.95868,3e-05,7.20272]
[1777018665838,41.16,77873.42,0.0,-0.95895,3e-05,7.16293]
[1777018670843,41.16,77872.45,0.0,-0.95899,3e-05,7.15751]
[1777018672845,41.16,77878.32,0.0,-0.95884,3e-05,7.17882]
[1777018677850,41.16,77873.2,0.0,-0.95899,3e-05,7.15715]
[1777018680853,41.15,77867.44,0.0,-0.95915,3e-05,7.13491]
[1777018683856,41.16,77857.8,0.0,-0.95939,3e-05,7.09934]
[1777018688861,41.16,77854.85,0.0,-0.95945,3e-05,7.09111]
[1777018693866,41.17,77855.86,0.0,-0.9594,3e-05,7.09816]
[1777018698871,41.17,77861.38,0.0,-0.95924,3e-05,7.12039]
[1777018703876,41.17,77863.12,0.0,-0.9592,3e-05,7.12657]
[1777018708881,41.17,77863.88,0.0,-0.95919,3e-05,7.12887]
[1777018709882,41.17,77871.04,0.0,-0.959,3e-05,7.15549]
[1777018714888,41.16,77871.35,0.0,-0.95903,3e-05,7.15132]
[1777018716861,41.16,77869.22,0.0,-0.95909,3e-05,7.14287]
[1777018717867,41.16,77863.94,0.0,-0.95922,3e-05,7.12284]
[1777018722898,41.16,77866.95,0.0,-0.95915,3e-05,7.13352]
[1777018727903,41.16,77867.15,0.0,-0.95915,3e-05,7.13368]
[1777018732908,41.16,77864.25,0.0,-0.95923,3e-05,7.12245]
[1777018737913,41.16,77864.58,0.0,-0.95922,3e-05,7.12312]
[1777018741917,41.16,77870.63,0.0,-0.95907,3e-05,7.14492]
[1777018743919,41.15,77878.6,0.0,-0.95887,3e-05,7.17399]
[1777018744920,41.15,77884.32,0.0,-0.95873,3e-05,7.19461]
[1777018747923,41.14,77893.14,0.0,-0.95853,3e-05,7.22414]
[1777018750926,41.12,77886.94,0.0,-0.95877,3e-05,7.18868]
[1777018755931,41.05,77890.14,0.0,-0.95897,3e-05,7.16143]
[1777018758934,41.01,77883.44,0.0,-0.95928,3e-05,7.11613]
[1777018759936,41.0,77876.88,0.0,-0.95949,3e-05,7.08566]
[1777018764941,40.95,77881.69,0.0,-0.95955,3e-05,7.07855]
[1777018769946,40.91,77878.48,0.0,-0.95978,3e-05,7.04458]
[1777018772949,40.89,77884.86,0.0,-0.95971,3e-05,7.05525]
[1777018777954,40.86,77886.26,0.0,-0.95979,3e-05,7.04351]
[1777018782959,40.84,77882.14,0.0,-0.95999,3e-05,7.01462]
[1777018787963,40.82,77883.14,0.0,-0.96004,3e-05,7.00785]
[1777018792968,40.8,77873.73,0.0,-0.96035,3e-05,6.96353]
[1777018793969,40.8,77867.84,0.0,-0.9605,3e-05,6.94053]
[1777018798974,40.79,77867.89,0.0,-0.96053,3e-05,6.93686]
[1777018803979,40.79,77866.76,0.0,-0.96058,3e-05,6.92934]
[1777018808984,40.78,77863.07,0.0,-0.96069,3e-05,6.91322]
[1777018809985,40.78,77854.13,0.0,-0.96092,3e-05,6.87992]
[1777018813989,40.78,77848.12,0.0,-0.96106,3e-05,6.85839]
[1777018818994,40.79,77848.26,0.0,-0.96105,3e-05,6.86071]
[1777018823999,40.79,77849.36,0.0,-0.96101,3e-05,6.86587]
[1777018829006,40.78,77849.51,0.0,-0.96106,3e-05,6.85913]
[1777018834011,40.76,77835.6,0.0,-0.9615,3e-05,6.79472]
[1777018839016,40.74,77833.86,0.0,-0.96161,3e-05,6.77867]
[1777018842021,40.73,77840.44,0.0,-0.96148,3e-05,6.79755]
[1777018847805,40.72,77840.61,0.0,-0.96153,3e-05,6.79079]
[1777018849047,40.7,77840.64,0.0,-0.96157,3e-05,6.78481]
[1777018850048,40.7,77945.82,0.0,-0.95887,3e-05,7.17872]
[1777018855060,40.66,77955.16,0.0,-0.95876,3e-05,7.19576]
[1777018858063,40.65,77960.23,0.0,-0.95868,3e-05,7.20711]
[1777018860065,40.63,77967.85,0.0,-0.95854,3e-05,7.22785]
[1777018863068,40.61,77961.48,0.0,-0.9588,3e-05,7.19097]
[1777018868073,40.58,77966.84,0.0,-0.95878,3e-05,7.19405]
[1777018870075,40.56,77982.78,0.0,-0.95841,3e-05,7.24829]
[1777018874086,40.53,77975.13,0.0,-0.95872,3e-05,7.20321]
[1777018878014,40.51,77979.92,0.0,-0.95868,3e-05,7.20901]
[1777018880092,40.5,77986.05,0.0,-0.95856,3e-05,7.22642]
[1777018882050,40.48,77988.19,0.0,-0.95858,3e-05,7.22414]
[1777018883061,40.47,78006.64,0.0,-0.95811,3e-05,7.29173]
[1777018884064,40.46,78013.45,0.0,-0.95796,3e-05,7.31413]
[1777018887087,40.44,78012.61,0.0,-0.95808,3e-05,7.29759]
[1777018888093,40.44,78024.7,0.0,-0.95775,3e-05,7.34507]
[1777018893106,40.39,78027.7,0.0,-0.95786,3e-05,7.32831]
[1777018897769,40.36,78022.98,0.0,-0.95812,3e-05,7.29174]
[1777018900112,40.36,78016.58,0.0,-0.95831,3e-05,7.26389]
[1777018905117,40.33,78019.47,0.0,-0.95833,3e-05,7.2624]
[1777018907839,40.32,78016.7,0.0,-0.95845,3e-05,7.24527]
[1777018909136,40.32,78004.92,0.0,-0.95877,3e-05,7.19797]
[1777018910137,40.32,77999.36,0.0,-0.95893,3e-05,7.17541]
[1777018911138,40.32,77991.96,0.0,-0.95913,3e-05,7.14626]
[1777018915142,40.31,77986.48,0.0,-0.95928,3e-05,7.12402]
[1777018916143,40.32,77974.11,0.0,-0.9596,3e-05,7.07693]
[1777018920147,40.32,77964.74,0.0,-0.95983,3e-05,7.04414]
[1777018921151,40.33,77952.13,0.0,-0.96014,3e-05,6.99899]
[1777018926156,40.34,77943.67,0.0,-0.96031,3e-05,6.97369]
[1777018931161,40.35,77941.79,0.0,-0.96031,3e-05,6.97293]
[1777018933163,40.35,77936.49,0.0,-0.96046,3e-05,6.95175]
[1777018939169,40.34,77934.0,0.0,-0.96055,3e-05,6.93917]
[1777018944174,40.34,77921.65,0.0,-0.96088,3e-05,6.89029]
[1777018949179,40.34,77918.36,0.0,-0.96096,3e-05,6.87896]
[1777018954184,40.34,77922.24,0.0,-0.96087,3e-05,6.89132]
[1777018958188,40.34,77927.49,0.0,-0.96074,3e-05,6.91041]
[1777018963193,40.34,77935.0,0.0,-0.96056,3e-05,6.93592]
[1777018968198,40.33,77934.82,0.0,-0.9606,3e-05,6.93054]
[1777018973202,40.31,77931.13,0.0,-0.96076,3e-05,6.90764]
[1777018978208,40.28,77938.02,0.0,-0.96068,3e-05,6.91922]
[1777018980210,40.28,77932.48,0.0,-0.96084,3e-05,6.89592]
[1777018986229,40.25,77982.11,0.0,-0.95967,3e-05,7.06715]
[1777018988231,40.24,77998.91,0.0,-0.95927,3e-05,7.12633]
[1777018993237,40.19,78003.91,0.0,-0.95932,3e-05,7.1199]
[1777018994238,40.18,78011.56,0.0,-0.95915,3e-05,7.14423]
[1777018997241,40.15,78005.04,0.0,-0.95943,3e-05,7.10445]
[1777018998242,40.15,77997.96,0.0,-0.95964,3e-05,7.07321]
[1777019003247,40.12,77995.31,0.0,-0.95983,3e-05,7.04671]
[1777019008252,40.09,77991.72,0.0,-0.96001,3e-05,7.01955]
[1777019013257,40.07,77993.37,0.0,-0.96006,3e-05,7.01296]
[1777019018262,40.06,77995.85,0.0,-0.96003,3e-05,7.01753]
[1777019023268,40.06,77995.62,0.0,-0.96006,3e-05,7.01323]
[1777019028273,40.05,77995.76,0.0,-0.96007,3e-05,7.01074]
[1777019033278,40.04,77986.96,0.0,-0.96034,3e-05,6.97252]
[1777019037282,40.04,77981.87,0.0,-0.96049,3e-05,6.94947]
[1777019043189,40.03,77980.01,0.0,-0.96057,3e-05,6.93851]
[1777019048225,40.03,77976.97,0.0,-0.96066,3e-05,6.92501]
[1777019049231,40.03,77974.9,0.0,-0.96072,3e-05,6.91652]
[1777019050238,40.03,77980.0,0.0,-0.96059,3e-05,6.93535]
[1777019055275,40.02,77979.72,0.0,-0.96062,3e-05,6.93182]
[1777019059304,40.02,77973.42,0.0,-0.96079,3e-05,6.90687]
[1777019061315,40.02,77983.16,0.0,-0.96054,3e-05,6.94323]
[1777019066321,40.01,77988.59,0.0,-0.96043,3e-05,6.95984]
[1777019071326,40.0,77988.51,0.0,-0.96047,3e-05,6.95237]
[1777019074329,40.0,77983.38,0.0,-0.96062,3e-05,6.93064]
[1777019079082,40.0,77981.31,0.0,-0.96069,3e-05,6.92154]
[1777019080335,40.0,77970.14,0.0,-0.96097,3e-05,6.87926]
[1777019085340,40.0,77968.87,0.0,-0.96099,3e-05,6.8761]
[1777019090345,40.0,77969.54,0.0,-0.96097,3e-05,6.8795]
[1777019095352,40.0,77960.66,0.0,-0.9612,3e-05,6.84656]
[1777019099222,40.01,77958.46,0.0,-0.96124,3e-05,6.8406]
[1777019103365,40.01,77952.34,0.0,-0.96137,3e-05,6.82024]
[1777019108370,40.02,77952.12,0.0,-0.96136,3e-05,6.82252]
[1777019113375,40.02,77951.69,0.0,-0.96135,3e-05,6.82338]
[1777019118380,40.03,77948.69,0.0,-0.96141,3e-05,6.81406]
[1777019122384,40.03,77938.59,0.0,-0.96167,3e-05,6.77626]
[1777019126388,40.03,77931.44,0.0,-0.96182,3e-05,6.75385]
[1777019131393,40.05,77926.93,0.0,-0.9619,3e-05,6.74081]
[1777019136400,40.06,77925.38,0.0,-0.96191,3e-05,6.74055]
[1777019141405,40.07,77923.79,0.0,-0.96191,3e-05,6.73949]
[1777019145408,40.07,77905.76,0.0,-0.96234,3e-05,6.67634]
[1777019150413,40.09,77901.96,0.0,-0.96238,3e-05,6.67044]
[1777019155418,40.1,77902.58,0.0,-0.96232,3e-05,6.67901]
[1777019160423,40.11,77899.81,0.0,-0.96235,3e-05,6.67411]
[1777019165428,40.12,77899.65,0.0,-0.96233,3e-05,6.67771]
[1777019170433,40.12,77903.66,0.0,-0.96221,3e-05,6.69466]
[1777019175438,40.12,77903.6,0.0,-0.96221,3e-05,6.6944]
[1777019180443,40.12,77903.44,0.0,-0.96222,3e-05,6.69367]
[1777019185448,40.12,77902.98,0.0,-0.96223,3e-05,6.69171]
[1777019190453,40.12,77902.4,0.0,-0.96225,3e-05,6.68929]
[1777019191454,40.12,77891.54,0.0,-0.96253,3e-05,6.64703]
[1777019193456,40.12,77899.21,0.0,-0.96233,3e-05,6.67625]
[1777019198461,40.12,77901.49,0.0,-0.96228,3e-05,6.68382]
[1777019201464,40.12,77908.86,0.0,-0.9621,3e-05,6.70983]
[1777019206469,40.11,77907.17,0.0,-0.96217,3e-05,6.69995]
[1777019212475,40.11,77904.77,0.0,-0.96226,3e-05,6.68734]
[1777019218481,40.1,77906.16,0.0,-0.96224,3e-05,6.68954]
[1777019224467,40.09,77902.61,0.0,-0.96237,3e-05,6.67132]
[1777019229502,40.08,77905.92,0.0,-0.96232,3e-05,6.67802]
[1777019234508,40.07,77905.86,0.0,-0.96236,3e-05,6.67254]
[1777019238512,40.06,77912.88,0.0,-0.96221,3e-05,6.69442]
[1777019243517,40.05,77912.11,0.0,-0.96227,3e-05,6.68612]
[1777019248522,40.04,77910.78,0.0,-0.96233,3e-05,6.67676]
[1777019253527,40.04,77911.83,0.0,-0.96235,3e-05,6.67469]
[1777019258532,40.03,77910.59,0.0,-0.9624,3e-05,6.66714]
[1777019263537,40.03,77910.66,0.0,-0.96241,3e-05,6.66501]
[1777019268542,40.02,77910.42,0.0,-0.96243,3e-05,6.66187]
[1777019273547,40.02,77914.35,0.0,-0.96235,3e-05,6.67454]
[1777019275549,40.02,77919.79,0.0,-0.96222,3e-05,6.69329]
[1777019281555,40.01,77920.73,0.0,-0.96223,3e-05,6.69195]
[1777019286560,40.0,77929.13,0.0,-0.96205,3e-05,6.71893]
[1777019291565,39.99,77932.8,0.0,-0.962,3e-05,6.72612]
[1777019296570,39.98,77929.81,0.0,-0.96212,3e-05,6.70877]
[1777019301575,39.97,77930.43,0.0,-0.96213,3e-05,6.70708]
[1777019304578,39.97,77922.8,0.0,-0.96234,3e-05,6.67656]
[1777019309583,39.96,77920.47,0.0,-0.96241,3e-05,6.66594]
[1777019311585,39.96,77912.9,0.0,-0.96261,3e-05,6.63536]
[1777019316590,39.96,77913.06,0.0,-0.96261,3e-05,6.63631]
[1777019318592,39.96,77907.66,0.0,-0.96274,3e-05,6.61684]
[1777019323597,39.97,77901.88,0.0,-0.96287,2e-05,6.59712]
[1777019325599,39.97,77893.69,0.0,-0.96306,2e-05,6.56833]
[1777019330604,39.98,77892.98,0.0,-0.96306,2e-05,6.5695]
[1777019335609,39.98,77894.31,0.0,-0.96301,2e-05,6.5769]
[1777019340614,39.98,77894.78,0.0,-0.96298,2e-05,6.58019]
[1777019345619,39.99,77895.97,0.0,-0.96295,2e-05,6.58529]
[1777019350625,39.99,77895.91,0.0,-0.96295,2e-05,6.5854]
[1777019355630,39.99,77895.31,0.0,-0.96296,2e-05,6.58356]
[1777019360635,39.99,77897.2,0.0,-0.96291,2e-05,6.59032]
[1777019365640,39.99,77896.51,0.0,-0.96293,2e-05,6.58737]
[1777019370646,39.99,77897.05,0.0,-0.96292,2e-05,6.58896]
[1777019375651,39.98,77895.1,0.0,-0.96299,2e-05,6.57902]
[1777019380657,39.98,77894.77,0.0,-0.963,2e-05,6.57769]
[1777019385662,39.98,77894.79,0.0,-0.963,2e-05,6.5776]
[1777019391652,39.98,77894.66,0.0,-0.963,2e-05,6.57681]
[1777019392659,39.98,77894.03,0.0,-0.96302,2e-05,6.57474]
[1777019393665,39.98,77889.0,0.0,-0.96314,2e-05,6.5564]
[1777019398678,39.99,77888.66,0.0,-0.96314,2e-05,6.55612]
[1777019403683,39.99,77890.63,0.0,-0.96309,2e-05,6.56357]
[1777019408688,39.99,77887.9,0.0,-0.96316,2e-05,6.55379]
[1777019409689,39.99,77880.56,0.0,-0.96333,2e-05,6.52727]
[1777019411406,39.99,77876.62,0.0,-0.96342,2e-05,6.5145]
[1777019412693,39.99,77864.08,0.0,-0.96372,2e-05,6.46985]
[1777019418699,40.01,77870.64,0.0,-0.96351,2e-05,6.50057]
[1777019423703,40.01,77876.56,0.0,-0.96336,2e-05,6.52351]
[1777019428708,40.01,77876.18,0.0,-0.96336,2e-05,6.52248]
[1777019433713,40.01,77872.56,0.0,-0.96346,2e-05,6.50765]
[1777019435715,40.01,77861.97,0.0,-0.96371,2e-05,6.47013]
[1777019441618,40.02,77864.47,0.0,-0.96362,2e-05,6.4835]
[1777019446726,40.03,77864.84,0.0,-0.9636,2e-05,6.48733]
[1777019452732,40.03,77869.84,0.0,-0.96347,2e-05,6.50668]
[1777019457737,40.03,77867.87,0.0,-0.96351,2e-05,6.4996]
[1777019462742,40.03,77867.39,0.0,-0.96352,2e-05,6.49819]
[1777019466746,40.03,77860.6,0.0,-0.96368,2e-05,6.47413]
[1777019467747,40.03,77855.13,0.0,-0.96381,2e-05,6.4549]
[1777019469749,40.04,77849.71,0.0,-0.96393,2e-05,6.43703]
[1777019471751,40.04,77844.54,0.0,-0.96404,2e-05,6.42033]
[1777019476756,40.05,77848.18,0.0,-0.96392,2e-05,6.43804]
[1777019481761,40.05,77849.48,0.0,-0.96387,2e-05,6.44578]
[1777019486766,40.06,77843.33,0.0,-0.964,2e-05,6.42623]
[1777019491771,40.06,77844.37,0.0,-0.96397,2e-05,6.43071]
[1777019497777,40.07,77848.6,0.0,-0.96385,2e-05,6.44801]
[1777019502782,40.07,77847.93,0.0,-0.96386,2e-05,6.44687]
[1777019507790,40.07,77848.59,0.0,-0.96384,2e-05,6.45016]
[1777019512795,40.07,77850.49,0.0,-0.96379,2e-05,6.45712]
[1777019517800,40.07,77850.41,0.0,-0.96379,2e-05,6.45688]
[1777019522805,40.07,77851.25,0.0,-0.96377,2e-05,6.45988]
[1777019527810,40.07,77850.84,0.0,-0.96378,2e-05,6.45811]
[1777019533646,40.07,77851.98,0.0,-0.96376,2e-05,6.46193]
[1777019538821,40.07,77851.02,0.0,-0.96379,2e-05,6.45798]
[1777019543826,40.07,77852.03,0.0,-0.96376,2e-05,6.46142]
[1777019549758,40.07,77852.07,0.0,-0.96377,2e-05,6.46097]
[1777019554797,40.07,77853.84,0.0,-0.96374,2e-05,6.46433]
[1777019559827,40.07,77853.61,0.0,-0.96375,2e-05,6.46296]
[1777019562461,40.07,77851.37,0.0,-0.9638,2e-05,6.45506]
[1777019565847,40.07,77845.02,0.0,-0.96395,2e-05,6.43285]
[1777019570852,40.07,77843.42,0.0,-0.96398,2e-05,6.42901]
[1777019575857,40.07,77844.91,0.0,-0.96393,2e-05,6.43549]
[1777019577859,40.07,77852.51,0.0,-0.96375,2e-05,6.46269]
[1777019583865,40.07,77850.75,0.0,-0.96381,2e-05,6.45447]
[1777019588870,40.07,77850.63,0.0,-0.96382,2e-05,6.45271]
[1777019593875,40.06,77849.31,0.0,-0.96386,2e-05,6.44648]
[1777019598881,40.06,77847.36,0.0,-0.96391,2e-05,6.43878]
[1777019604887,40.06,77843.61,0.0,-0.964,2e-05,6.42492]
[1777019609892,40.04,77846.05,0.0,-0.96402,2e-05,6.42246]
[1777019614897,39.99,77843.51,0.0,-0.9643,2e-05,6.38062]
[1777019619901,39.91,77841.72,0.0,-0.96463,2e-05,6.33291]
[1777019624906,39.84,77839.73,0.0,-0.9649,2e-05,6.29246]
[1777019629911,39.8,77834.83,0.0,-0.96519,2e-05,6.24879]
[1777019634916,39.76,77835.17,0.0,-0.96533,2e-05,6.22908]
[1777019639921,39.72,77836.61,0.0,-0.96542,2e-05,6.21635]
[1777019644926,39.69,77836.71,0.0,-0.96551,2e-05,6.20216]
[1777019649931,39.67,77835.68,0.0,-0.96562,2e-05,6.18669]
[1777019654936,39.65,77835.23,0.0,-0.96569,2e-05,6.17555]
[1777019659941,39.64,77834.92,0.0,-0.96575,2e-05,6.16662]
[1777019664946,39.63,77834.33,0.0,-0.96581,2e-05,6.15818]
[1777019669951,39.62,77832.56,0.0,-0.96588,2e-05,6.14678]
[1777019670952,39.62,77804.36,0.0,-0.96654,2e-05,6.04691]
[1777019672954,39.62,77798.71,0.0,-0.96668,2e-05,6.02571]
[1777019677959,39.63,77800.98,0.0,-0.9666,2e-05,6.03788]
[1777019679961,39.63,77795.92,0.0,-0.9667,2e-05,6.02193]
[1777019684966,39.64,77799.33,0.0,-0.96659,2e-05,6.03806]
[1777019689971,39.64,77803.96,0.0,-0.96647,2e-05,6.05678]
[1777019694976,39.65,77805.7,0.0,-0.96642,2e-05,6.06426]
[1777019699981,39.65,77806.1,0.0,-0.96641,2e-05,6.06651]
[1777019704986,39.65,77804.38,0.0,-0.96644,2e-05,6.06147]
[1777019706988,39.62,77797.97,0.0,-0.9667,2e-05,6.02257]
[1777019712905,39.54,77801.16,0.0,-0.9669,2e-05,5.99252]
[1777019713912,39.53,77786.71,0.0,-0.96727,2e-05,5.93657]
[1777019718948,39.48,77786.58,0.0,-0.96743,2e-05,5.91236]
[1777019723009,39.45,77781.41,0.0,-0.96765,2e-05,5.87923]
[1777019728019,39.43,77778.81,0.0,-0.96781,2e-05,5.85534]
[1777019733031,39.4,77774.93,0.0,-0.96798,2e-05,5.82824]
[1777019738036,39.39,77779.6,0.0,-0.96794,2e-05,5.83495]
[1777019743041,39.37,77778.13,0.0,-0.96803,2e-05,5.82113]
[1777019747045,39.36,77765.41,0.0,-0.96835,2e-05,5.77247]
[1777019752050,39.35,77765.82,0.0,-0.96836,2e-05,5.77098]
[1777019757054,39.35,77769.48,0.0,-0.9683,2e-05,5.78047]
[1777019761058,39.34,77775.93,0.0,-0.96817,2e-05,5.79987]
[1777019766063,39.33,77781.74,0.0,-0.96807,2e-05,5.81483]
[1777019771068,39.32,77783.16,0.0,-0.96808,2e-05,5.8147]
[1777019776073,39.31,77784.3,0.0,-0.96808,2e-05,5.81413]
[1777019781078,39.31,77783.86,0.0,-0.96812,2e-05,5.80871]
[1777019785082,39.3,77788.77,0.0,-0.96803,2e-05,5.82245]
[1777019790119,39.29,77787.45,0.0,-0.96808,2e-05,5.81412]
[1777019795124,39.29,77786.49,0.0,-0.96813,2e-05,5.80586]
[1777019800129,39.28,77786.96,0.0,-0.96814,2e-05,5.80544]
[1777019803132,39.28,77795.4,0.0,-0.96796,2e-05,5.83295]
[1777019805134,39.28,77788.47,0.0,-0.96812,2e-05,5.80797]
[1777019810139,39.28,77788.13,0.0,-0.96814,2e-05,5.80499]
[1777019815144,39.27,77789.02,0.0,-0.96813,2e-05,5.80635]
[1777019817638,39.27,77788.92,0.0,-0.96814,2e-05,5.80535]
[1777019819148,39.27,77782.09,0.0,-0.96829,2e-05,5.78182]
[1777019824153,39.27,77784.16,0.0,-0.96825,2e-05,5.78822]
[1777019829158,39.27,77786.01,0.0,-0.96822,2e-05,5.79322]
[1777019830159,39.27,77797.51,0.0,-0.96796,2e-05,5.83201]
[1777019835164,39.26,77797.36,0.0,-0.968,2e-05,5.82639]
[1777019838167,39.25,77792.44,0.0,-0.96813,2e-05,5.80709]
[1777019843172,39.24,77793.31,0.0,-0.96813,2e-05,5.80657]
[1777019848177,39.24,77796.32,0.0,-0.96809,2e-05,5.81345]
[1777019853182,39.23,77795.8,0.0,-0.96813,2e-05,5.80601]
[1777019858186,39.23,77794.11,0.0,-0.96819,2e-05,5.79755]
[1777019863191,39.22,77795.36,0.0,-0.96818,2e-05,5.79939]
[1777019868196,39.22,77795.99,0.0,-0.96818,2e-05,5.79892]
[1777019871199,39.21,77802.72,0.0,-0.96804,2e-05,5.81999]
[1777019876204,39.2,77804.36,0.0,-0.96804,2e-05,5.82026]
[1777019881209,39.19,77803.68,0.0,-0.96809,2e-05,5.81281]
[1777019886214,39.18,77803.36,0.0,-0.96813,2e-05,5.80703]
[1777019892157,39.17,77806.33,0.0,-0.9681,2e-05,5.81146]
[1777019897225,39.16,77806.68,0.0,-0.96812,2e-05,5.80819]
[1777019902227,39.15,77807.22,0.0,-0.96814,2e-05,5.80597]
[1777019907234,39.15,77808.11,0.0,-0.96815,2e-05,5.80506]
[1777019912240,39.14,77808.37,0.0,-0.96817,2e-05,5.80018]
[1777019917246,39.13,77808.84,0.0,-0.96819,2e-05,5.79864]
[1777019922251,39.13,77808.56,0.0,-0.96821,2e-05,5.79483]
[1777019927256,39.12,77809.36,0.0,-0.96821,2e-05,5.79497]
[1777019932261,39.12,77809.0,0.0,-0.96823,2e-05,5.79128]
[1777019937266,39.12,77808.14,0.0,-0.96827,2e-05,5.78614]
[1777019942271,39.11,77808.97,0.0,-0.96826,2e-05,5.78689]
[1777019947276,39.11,77811.3,0.0,-0.96823,2e-05,5.7926]
[1777019952281,39.1,77811.44,0.0,-0.96824,2e-05,5.79065]
[1777019957286,39.1,77811.22,0.0,-0.96826,2e-05,5.78759]
[1777019962291,39.09,77811.06,0.0,-0.96828,2e-05,5.78506]
[1777019964293,39.09,77819.11,0.0,-0.9681,2e-05,5.81164]
[1777019965294,39.09,77826.97,0.0,-0.96793,2e-05,5.83772]
[1777019970299,39.08,77824.97,0.0,-0.96802,2e-05,5.82457]
[1777019975305,39.07,77827.4,0.0,-0.96801,2e-05,5.82529]
[1777019980310,39.06,77828.84,0.0,-0.96801,2e-05,5.8255]
[1777019985315,39.05,77832.82,0.0,-0.96796,2e-05,5.83443]
[1777019990320,39.04,77834.26,0.0,-0.96796,2e-05,5.83448]
[1777019995325,39.03,77834.63,0.0,-0.96798,2e-05,5.83144]
[1777020000332,39.02,77835.94,0.0,-0.96797,2e-05,5.83195]
[1777020005336,39.02,77836.64,0.0,-0.96798,2e-05,5.8307]
[1777020010341,39.01,77837.21,0.0,-0.96799,2e-05,5.82925]
[1777020015346,39.0,77837.13,0.0,-0.96801,2e-05,5.82596]
[1777020020351,39.0,77838.36,0.0,-0.968,2e-05,5.82746]
[1777020025360,38.99,77838.19,0.0,-0.96803,2e-05,5.82425]
[1777020027362,38.99,77843.98,0.0,-0.9679,2e-05,5.84318]
[1777020032367,38.98,77846.97,0.0,-0.96788,2e-05,5.84672]
[1777020037372,38.97,77846.58,0.0,-0.96791,2e-05,5.84144]
[1777020042377,38.97,77847.09,0.0,-0.96792,2e-05,5.83987]
[1777020047382,38.96,77847.98,0.0,-0.96792,2e-05,5.83984]
[1777020052387,38.96,77844.79,0.0,-0.96801,2e-05,5.826]
[1777020057392,38.95,77844.47,0.0,-0.96803,2e-05,5.82314]
[1777020063356,38.95,77844.19,0.0,-0.96805,2e-05,5.8204]
[1777020068391,38.95,77842.99,0.0,-0.96809,2e-05,5.81519]
[1777020073410,38.95,77844.38,0.0,-0.96806,2e-05,5.81885]
[1777020078415,38.94,77842.58,0.0,-0.96811,2e-05,5.81138]
[1777020083420,38.94,77842.24,0.0,-0.96812,2e-05,5.80943]
[1777020088425,38.94,77842.56,0.0,-0.96812,2e-05,5.80982]
[1777020093430,38.94,77838.78,0.0,-0.96822,2e-05,5.79414]
[1777020098435,38.94,77839.47,0.0,-0.9682,2e-05,5.79661]
[1777020103440,38.94,77834.69,0.0,-0.96831,2e-05,5.78034]
[1777020105442,38.94,77824.3,0.0,-0.96854,2e-05,5.74541]
[1777020110447,38.95,77823.41,0.0,-0.96853,2e-05,5.74575]
[1777020111448,38.95,77817.82,0.0,-0.96865,2e-05,5.72734]
[1777020113450,38.96,77812.04,0.0,-0.96877,2e-05,5.70958]
[1777020118455,38.97,77807.07,0.0,-0.96884,2e-05,5.69804]
[1777020123460,38.98,77801.25,0.0,-0.96894,2e-05,5.68312]
[1777020128465,38.99,77798.87,0.0,-0.96896,2e-05,5.68004]
[1777020134471,39.0,77795.18,0.0,-0.969,2e-05,5.67295]
[1777020139476,39.0,77796.34,0.0,-0.96895,2e-05,5.68075]
[1777020144481,39.01,77793.68,0.0,-0.96899,2e-05,5.67479]
[1777020149486,39.01,77792.42,0.0,-0.969,2e-05,5.67324]
[1777020154491,39.02,77792.49,0.0,-0.96899,2e-05,5.67365]
[1777020159497,38.97,77791.92,0.0,-0.96917,2e-05,5.64681]
[1777020164502,38.93,77789.68,0.0,-0.96935,2e-05,5.61865]
[1777020168506,38.91,77781.63,0.0,-0.96961,2e-05,5.57886]
[1777020173511,38.88,77784.1,0.0,-0.96964,2e-05,5.57476]
[1777020178518,38.86,77787.24,0.0,-0.96966,2e-05,5.57234]
[1777020180520,38.85,77793.2,0.0,-0.96954,2e-05,5.59026]
[1777020185525,38.83,77788.92,0.0,-0.9697,2e-05,5.56588]
[1777020190530,38.82,77787.83,0.0,-0.96977,2e-05,5.5548]
[1777020195535,38.81,77785.48,0.0,-0.96986,2e-05,5.54114]
[1777020200540,38.8,77782.19,0.0,-0.96996,2e-05,5.52604]
[1777020201540,38.8,77777.24,0.0,-0.97007,2e-05,5.50899]
[1777020205544,38.8,77752.93,0.0,-0.97059,2e-05,5.42779]
[1777020206545,38.8,77746.64,0.0,-0.97071,2e-05,5.40816]
[1777020211550,38.81,77749.84,0.0,-0.97062,2e-05,5.42141]
[1777020213552,38.81,77756.31,0.0,-0.97048,2e-05,5.44399]
[1777020214553,38.82,77761.19,0.0,-0.97038,2e-05,5.46037]
[1777020219558,38.82,77761.36,0.0,-0.97037,2e-05,5.46108]
[1777020224562,38.81,77766.87,0.0,-0.97026,2e-05,5.47894]
[1777020230568,38.81,77766.77,0.0,-0.97027,2e-05,5.4765]
[1777020234559,38.81,77766.19,0.0,-0.9703,2e-05,5.47252]
[1777020235566,38.8,77780.19,0.0,-0.97,2e-05,5.51864]
[1777020238579,38.8,77775.08,0.0,-0.97013,2e-05,5.49925]
[1777020243584,38.8,77776.07,0.0,-0.97012,2e-05,5.50023]
[1777020244585,38.79,77782.33,0.0,-0.97,2e-05,5.51975]
[1777020249590,38.79,77781.72,0.0,-0.97003,2e-05,5.51408]
[1777020254595,38.78,77781.98,0.0,-0.97005,2e-05,5.51154]
[1777020259600,38.77,77781.52,0.0,-0.97008,2e-05,5.50708]
[1777020264605,38.77,77780.88,0.0,-0.97011,2e-05,5.50265]
[1777020269610,38.77,77780.05,0.0,-0.97014,2e-05,5.49802]
[1777020274615,38.76,77780.27,0.0,-0.97015,2e-05,5.49496]
[1777020279878,38.76,77779.94,0.0,-0.97017,2e-05,5.49262]
[1777020283624,38.76,77774.54,0.0,-0.97029,2e-05,5.47393]
[1777020284625,38.76,77769.76,0.0,-0.97039,2e-05,5.45822]
[1777020290640,38.76,77768.44,0.0,-0.97041,2e-05,5.45584]
[1777020295646,38.76,77772.22,0.0,-0.97032,2e-05,5.46902]
[1777020300651,38.76,77771.73,0.0,-0.97033,2e-05,5.46719]
[1777020305656,38.76,77770.77,0.0,-0.97035,2e-05,5.46413]
[1777020310661,38.76,77772.37,0.0,-0.97032,2e-05,5.4692]
[1777020315666,38.76,77772.3,0.0,-0.97032,2e-05,5.46848]
[1777020320671,38.76,77771.72,0.0,-0.97034,2e-05,5.46612]
[1777020325676,38.76,77774.24,0.0,-0.97029,2e-05,5.47367]
[1777020330681,38.76,77774.46,0.0,-0.97029,2e-05,5.4733]
[1777020335686,38.76,77774.85,0.0,-0.9703,2e-05,5.47133]
[1777020336687,38.75,77787.03,0.0,-0.97005,2e-05,5.51138]
[1777020341692,38.74,77790.58,0.0,-0.97,2e-05,5.51864]
[1777020346697,38.74,77790.66,0.0,-0.97003,2e-05,5.51472]
[1777020351702,38.73,77788.94,0.0,-0.97008,2e-05,5.50593]
[1777020356707,38.72,77790.81,0.0,-0.97006,2e-05,5.50908]
[1777020361712,38.72,77790.05,0.0,-0.9701,2e-05,5.50394]
[1777020367718,38.71,77802.23,0.0,-0.96986,2e-05,5.54117]
[1777020368719,38.71,77808.48,0.0,-0.96973,2e-05,5.56098]
[1777020372723,38.7,77801.92,0.0,-0.9699,2e-05,5.53441]
[1777020377728,38.69,77799.52,0.0,-0.96998,2e-05,5.52287]
[1777020382733,38.69,77802.82,0.0,-0.96993,2e-05,5.5309]
[1777020387738,38.68,77802.9,0.0,-0.96994,2e-05,5.52831]
[1777020392743,38.68,77801.72,0.0,-0.97,2e-05,5.51948]
[1777020398749,38.67,77802.54,0.0,-0.97,2e-05,5.51956]
[1777020404750,38.67,77804.28,0.0,-0.96998,2e-05,5.52253]
[1777020409763,38.66,77808.57,0.0,-0.9699,2e-05,5.5344]
[1777020414767,38.66,77807.48,0.0,-0.96994,2e-05,5.52796]
[1777020419772,38.65,77808.81,0.0,-0.96993,2e-05,5.52978]
[1777020422775,38.65,77818.55,0.0,-0.96974,2e-05,5.5605]
[1777020427780,38.64,77820.69,0.0,-0.96972,2e-05,5.56243]
[1777020432785,38.63,77817.61,0.0,-0.96982,2e-05,5.54807]
[1777020438791,38.62,77815.74,0.0,-0.96988,2e-05,5.53829]
[1777020443796,38.62,77814.84,0.0,-0.96991,2e-05,5.53303]
[1777020448801,38.61,77815.07,0.0,-0.96992,2e-05,5.53195]
[1777020453806,38.61,77820.54,0.0,-0.96983,2e-05,5.54599]
[1777020458811,38.6,77823.87,0.0,-0.96978,2e-05,5.55382]
[1777020463816,38.6,77825.41,0.0,-0.96977,2e-05,5.5552]
[1777020468821,38.59,77827.68,0.0,-0.96974,2e-05,5.55963]
[1777020473826,38.58,77828.06,0.0,-0.96976,2e-05,5.55782]
[1777020478831,38.58,77830.66,0.0,-0.96972,2e-05,5.5632]
[1777020483836,38.57,77831.35,0.0,-0.96973,2e-05,5.5625]
[1777020488841,38.57,77830.62,0.0,-0.96976,2e-05,5.55739]
[1777020492845,38.56,77835.93,0.0,-0.96966,2e-05,5.57329]
[1777020496849,38.55,77843.18,0.0,-0.96952,2e-05,5.59456]
[1777020501854,38.55,77842.23,0.0,-0.96957,2e-05,5.58711]
[1777020506859,38.54,77840.38,0.0,-0.96963,2e-05,5.57745]
[1777020511864,38.54,77839.02,0.0,-0.96969,2e-05,5.56826]
[1777020516869,38.53,77839.28,0.0,-0.9697,2e-05,5.56726]
[1777020521874,38.53,77838.57,0.0,-0.96972,2e-05,5.56337]
[1777020523876,38.53,77833.4,0.0,-0.96983,2e-05,5.54561]
[1777020528881,38.53,77873.02,0.0,-0.96897,2e-05,5.67986]
[1777020530882,38.52,77852.38,0.0,-0.96945,2e-05,5.60582]
[1777020533885,38.51,77861.55,0.0,-0.96926,2e-05,5.63444]
[1777020536888,38.51,77854.33,0.0,-0.96944,2e-05,5.60652]
[1777020541893,38.5,77852.61,0.0,-0.9695,2e-05,5.59791]
[1777020546898,38.5,77853.83,0.0,-0.9695,2e-05,5.59865]
[1777020552904,38.49,77855.12,0.0,-0.96949,2e-05,5.59967]
[1777020555907,38.49,77848.45,0.0,-0.96964,2e-05,5.57638]
[1777020560912,38.49,77849.16,0.0,-0.96962,2e-05,5.57889]
[1777020564866,38.49,77853.32,0.0,-0.96954,2e-05,5.59183]
[1777020569901,38.48,77859.86,0.0,-0.96942,2e-05,5.6113]
[1777020573925,38.48,77865.24,0.0,-0.96933,2e-05,5.62425]
[1777020578930,38.47,77866.82,0.0,-0.96932,2e-05,5.62579]
[1777020583935,38.46,77869.17,0.0,-0.96929,2e-05,5.63014]
[1777020588940,38.45,77875.02,0.0,-0.96919,2e-05,5.64644]
[1777020593945,38.44,77877.65,0.0,-0.96916,2e-05,5.6507]
[1777020598950,38.44,77876.43,0.0,-0.96922,2e-05,5.64239]
[1777020603955,38.43,77875.86,0.0,-0.96925,2e-05,5.63718]
[1777020608960,38.43,77870.6,0.0,-0.96938,2e-05,5.61664]
[1777020613965,38.42,77873.01,0.0,-0.96934,2e-05,5.62366]
[1777020618970,38.42,77869.85,0.0,-0.96941,2e-05,5.61204]
[1777020623975,38.42,77870.22,0.0,-0.96941,2e-05,5.61268]
[1777020627979,38.42,77875.59,0.0,-0.9693,2e-05,5.62959]
[1777020632984,38.41,77875.67,0.0,-0.96932,2e-05,5.6261]
[1777020638990,38.41,77875.18,0.0,-0.96934,2e-05,5.62232]
[1777020640992,38.41,77850.99,0.0,-0.96987,2e-05,5.54101]
[1777020643995,38.42,77844.56,0.0,-0.96999,2e-05,5.52224]
[1777020649000,38.43,77845.58,0.0,-0.96993,2e-05,5.53108]
[1777020654005,38.44,77844.34,0.0,-0.96993,2e-05,5.53048]
[1777020659011,38.44,77844.05,0.0,-0.96991,2e-05,5.53326]
[1777020664016,38.45,77843.69,0.0,-0.9699,2e-05,5.53514]
[1777020668020,38.45,77851.08,0.0,-0.96973,2e-05,5.56196]
[1777020674027,38.45,77847.54,0.0,-0.9698,2e-05,5.55067]
[1777020675028,38.46,77892.91,0.0,-0.96876,2e-05,5.71145]
[1777020678031,38.45,77887.75,0.0,-0.96893,2e-05,5.6867]
[1777020679032,38.45,77882.47,0.0,-0.96905,2e-05,5.66676]
[1777020684036,38.43,77890.51,0.0,-0.96893,2e-05,5.68606]
[1777020687039,38.42,77885.43,0.0,-0.96907,2e-05,5.66399]
[1777020692044,38.41,77882.04,0.0,-0.9692,2e-05,5.64463]
[1777020697049,38.4,77879.92,0.0,-0.96927,2e-05,5.63341]
[1777020702055,38.4,77880.1,0.0,-0.96928,2e-05,5.63117]
[1777020707061,38.39,77879.47,0.0,-0.96931,2e-05,5.6267]
[1777020712066,38.39,77887.42,0.0,-0.96915,2e-05,5.65173]
[1777020717071,38.38,77885.37,0.0,-0.96922,2e-05,5.64139]
[1777020723078,38.38,77885.87,0.0,-0.96923,2e-05,5.63988]
[1777020725080,38.38,77879.92,0.0,-0.96937,2e-05,5.6188]
[1777020730085,38.38,77879.62,0.0,-0.96938,2e-05,5.61701]
[1777020736091,38.37,77880.08,0.0,-0.96937,2e-05,5.61748]
[1777020739096,38.37,77874.98,0.0,-0.96949,2e-05,5.59978]
[1777020744101,38.38,77872.07,0.0,-0.96954,2e-05,5.59117]
[1777020749106,38.38,77874.45,0.0,-0.96949,2e-05,5.60007]
[1777020754111,38.38,77876.21,0.0,-0.96946,2e-05,5.60366]
[1777020759116,38.38,77876.88,0.0,-0.96945,2e-05,5.60577]
[1777020764121,38.38,77877.29,0.0,-0.96944,2e-05,5.60657]
[1777020769126,38.37,77877.11,0.0,-0.96945,2e-05,5.60525]
[1777020774131,38.37,77872.97,0.0,-0.96954,2e-05,5.59061]
[1777020779136,38.37,77873.78,0.0,-0.96953,2e-05,5.59339]
[1777020785142,38.37,77876.05,0.0,-0.96948,2e-05,5.60056]
[1777020790147,38.37,77877.58,0.0,-0.96945,2e-05,5.60466]
[1777020795152,38.37,77875.39,0.0,-0.96951,2e-05,5.59606]
[1777020800157,38.37,77874.18,0.0,-0.96954,2e-05,5.59148]
[1777020805162,38.37,77874.3,0.0,-0.96954,2e-05,5.59139]
[1777020810167,38.36,77873.73,0.0,-0.96956,2e-05,5.58891]
[1777020816173,38.36,77876.43,0.0,-0.96952,2e-05,5.59486]
[1777020819176,38.36,77882.95,0.0,-0.96938,2e-05,5.61616]
[1777020824181,38.36,77883.08,0.0,-0.96939,2e-05,5.61412]
[1777020829186,38.35,77885.3,0.0,-0.96936,2e-05,5.61914]
[1777020834191,38.35,77882.65,0.0,-0.96943,2e-05,5.60778]
[1777020839196,38.34,77882.57,0.0,-0.96945,2e-05,5.60576]
[1777020844201,38.34,77882.63,0.0,-0.96946,2e-05,5.60436]
[1777020849206,38.34,77882.7,0.0,-0.96946,2e-05,5.60314]
[1777020854211,38.33,77883.83,0.0,-0.96945,2e-05,5.60557]
[1777020859216,38.33,77885.32,0.0,-0.96943,2e-05,5.60866]
[1777020864221,38.33,77884.76,0.0,-0.96945,2e-05,5.60505]
[1777020869226,38.32,77884.17,0.0,-0.96947,2e-05,5.60163]
[1777020875232,38.32,77884.07,0.0,-0.9695,2e-05,5.59765]
[1777020880237,38.32,77884.02,0.0,-0.96951,2e-05,5.59645]
[1777020886243,38.32,77883.77,0.0,-0.96952,2e-05,5.59441]
[1777020891248,38.32,77883.31,0.0,-0.96953,2e-05,5.59197]
[1777020897202,38.32,77879.31,0.0,-0.96962,2e-05,5.57791]
[1777020901230,38.31,77881.16,0.0,-0.96959,2e-05,5.58372]
[1777020902858,38.31,77886.75,0.0,-0.96947,2e-05,5.60213]
[1777020908280,38.31,77886.11,0.0,-0.9695,2e-05,5.59813]
[1777020914289,38.31,77884.13,0.0,-0.96955,2e-05,5.58994]
[1777020919294,38.31,77881.76,0.0,-0.96961,2e-05,5.58109]
[1777020924299,38.3,77880.96,0.0,-0.96963,2e-05,5.57765]
[1777020927043,38.3,77877.57,0.0,-0.9697,2e-05,5.56623]
[1777020928303,38.31,77871.36,0.0,-0.96984,2e-05,5.54533]
[1777020933308,38.31,77870.71,0.0,-0.96985,2e-05,5.54265]
[1777020938313,38.31,77869.98,0.0,-0.96985,2e-05,5.54187]
[1777020943319,38.32,77866.24,0.0,-0.96992,2e-05,5.53096]
[1777020948324,38.32,77866.93,0.0,-0.9699,2e-05,5.53498]
[1777020953329,38.32,77868.0,0.0,-0.96987,2e-05,5.53967]
[1777020958334,38.32,77868.2,0.0,-0.96986,2e-05,5.54094]
[1777020963339,38.32,77868.55,0.0,-0.96985,2e-05,5.54258]
[1777020968344,38.32,77863.83,0.0,-0.96995,2e-05,5.52735]
[1777020973349,38.33,77862.64,0.0,-0.96996,2e-05,5.52452]
[1777020978358,38.33,77861.37,0.0,-0.96998,2e-05,5.52146]
[1777020983363,38.33,77865.59,0.0,-0.96989,2e-05,5.5365]
[1777020988368,38.33,77868.05,0.0,-0.96984,2e-05,5.54423]
[1777020993373,38.33,77874.6,0.0,-0.96971,2e-05,5.56327]
[1777020998378,38.32,77876.72,0.0,-0.96969,2e-05,5.5676]
[1777021003383,38.32,77875.4,0.0,-0.96973,2e-05,5.56105]
[1777021008388,38.31,77876.15,0.0,-0.96972,2e-05,5.56182]
[1777021013393,38.31,77871.95,0.0,-0.96982,2e-05,5.54639]
[1777021018398,38.31,77872.57,0.0,-0.96981,2e-05,5.5479]
[1777021023403,38.31,77871.19,0.0,-0.96985,2e-05,5.54278]
[1777021029409,38.31,77871.25,0.0,-0.96985,2e-05,5.54256]
[1777021034414,38.31,77870.54,0.0,-0.96986,2e-05,5.53997]
[1777021039419,38.31,77871.05,0.0,-0.96985,2e-05,5.54133]
[1777021044424,38.31,77871.33,0.0,-0.96985,2e-05,5.54175]
[1777021049429,38.31,77871.29,0.0,-0.96986,2e-05,5.541]
[1777021052432,38.31,77865.6,0.0,-0.96999,2e-05,5.51945]
[1777021055435,38.31,77860.16,0.0,-0.97011,2e-05,5.50188]
[1777021061440,38.31,77855.88,0.0,-0.97018,2e-05,5.49079]
[1777021067397,38.32,77855.33,0.0,-0.97017,2e-05,5.49178]
[1777021072432,38.32,77855.88,0.0,-0.97015,2e-05,5.4953]
[1777021077459,38.33,77858.05,0.0,-0.97009,2e-05,5.50366]
[1777021082464,38.33,77857.48,0.0,-0.9701,2e-05,5.50223]
[1777021087469,38.27,77855.07,0.0,-0.97033,2e-05,5.46647]
[1777021092474,38.23,77856.09,0.0,-0.97046,2e-05,5.44721]
[1777021097503,38.19,77856.08,0.0,-0.97058,2e-05,5.42835]
[1777021102508,38.16,77856.15,0.0,-0.97068,2e-05,5.41306]
[1777021107513,38.14,77855.15,0.0,-0.97079,2e-05,5.39705]
[1777021112518,38.12,77855.2,0.0,-0.97087,2e-05,5.38466]
[1777021117523,38.1,77856.04,0.0,-0.9709,2e-05,5.37893]
[1777021122529,38.09,77855.6,0.0,-0.97097,2e-05,5.3691]
[1777021127534,38.08,77855.3,0.0,-0.97101,2e-05,5.36248]
[1777021132539,38.07,77853.81,0.0,-0.97107,2e-05,5.35384]
[1777021137544,38.06,77853.3,0.0,-0.9711,2e-05,5.34843]
[1777021142549,38.06,77852.58,0.0,-0.97113,2e-05,5.34308]
[1777021147554,38.05,77853.01,0.0,-0.97114,2e-05,5.34191]
[1777021152559,38.05,77852.49,0.0,-0.97117,2e-05,5.338]
[1777021157563,38.04,77849.83,0.0,-0.97123,2e-05,5.3278]
[1777021162568,38.04,77849.0,0.0,-0.97126,2e-05,5.32433]
[1777021167573,38.04,77847.98,0.0,-0.97128,2e-05,5.32026]
[1777021172578,38.04,77847.11,0.0,-0.97131,2e-05,5.31482]
[1777021175165,38.04,77844.15,0.0,-0.97137,2e-05,5.30533]
[1777021177583,38.04,77839.04,0.0,-0.97148,2e-05,5.2892]
[1777021181587,38.05,77821.03,0.0,-0.97184,2e-05,5.23151]
[1777021182588,38.05,77809.51,0.0,-0.97207,2e-05,5.19532]
[1777021184590,38.06,77804.05,0.0,-0.97216,2e-05,5.18112]
[1777021189595,38.08,77801.64,0.0,-0.97215,2e-05,5.18221]
[1777021194600,38.09,77802.58,0.0,-0.97209,2e-05,5.19208]
[1777021196602,38.09,77808.62,0.0,-0.97195,2e-05,5.21385]
[1777021201607,38.1,77808.42,0.0,-0.97193,2e-05,5.21623]
[1777021206611,38.1,77807.17,0.0,-0.97195,2e-05,5.21334]
[1777021211616,38.1,77807.38,0.0,-0.97194,2e-05,5.21483]
[1777021215620,38.1,77799.82,0.0,-0.97209,2e-05,5.19096]
[1777021220625,38.11,77798.75,0.0,-0.9721,2e-05,5.18967]
[1777021225630,38.1,77802.0,0.0,-0.97205,2e-05,5.19727]
[1777021231636,38.06,77802.76,0.0,-0.97221,2e-05,5.17343]
[1777021235640,38.03,77818.78,0.0,-0.97197,2e-05,5.21118]
[1777021241647,37.98,77819.8,0.0,-0.97209,2e-05,5.19174]
[1777021244649,37.96,77816.05,0.0,-0.97224,2e-05,5.16963]
[1777021245652,37.96,77810.06,0.0,-0.97238,2e-05,5.14712]
[1777021250657,37.93,77813.49,0.0,-0.9724,2e-05,5.14452]
[1777021255662,37.91,77812.75,0.0,-0.97247,2e-05,5.13372]
[1777021260667,37.89,77810.71,0.0,-0.97258,2e-05,5.11504]
[1777021265672,37.87,77805.09,0.0,-0.97276,2e-05,5.08671]
[1777021269451,37.86,77801.5,0.0,-0.97287,2e-05,5.0696]
[1777021270677,37.86,77795.89,0.0,-0.97299,2e-05,5.05035]
[1777021273681,37.85,77787.45,0.0,-0.97318,2e-05,5.02088]
[1777021278686,37.82,77781.19,0.0,-0.9734,2e-05,4.98592]
[1777021283691,37.79,77780.56,0.0,-0.97351,2e-05,4.96899]
[1777021288696,37.78,77780.47,0.0,-0.97354,2e-05,4.96349]
[1777021293701,37.74,77779.55,0.0,-0.97372,2e-05,4.93534]
[1777021297705,37.73,77772.44,0.0,-0.97388,2e-05,4.90885]
[1777021302710,37.69,77766.72,0.0,-0.97413,2e-05,4.87025]
[1777021307715,37.68,77762.52,0.0,-0.97424,2e-05,4.85274]
[1777021309717,37.68,77757.19,0.0,-0.97435,2e-05,4.83429]
[1777021314722,37.67,77751.8,0.0,-0.97448,2e-05,4.81348]
[1777021319727,37.66,77747.48,0.0,-0.97459,2e-05,4.79619]
[1777021323731,37.64,77741.53,0.0,-0.97476,2e-05,4.76857]
[1777021326734,37.64,77732.1,0.0,-0.97496,2e-05,4.73724]
[1777021329737,37.64,77727.01,0.0,-0.97506,2e-05,4.71962]
[1777021330738,37.63,77720.18,0.0,-0.9752,2e-05,4.69791]
[1777021332739,37.63,77714.84,0.0,-0.97531,2e-05,4.68038]
[1777021337744,37.63,77710.14,0.0,-0.97541,2e-05,4.6634]
[1777021342749,37.61,77709.21,0.0,-0.97547,2e-05,4.65383]
[1777021347754,37.61,77710.88,0.0,-0.97546,2e-05,4.65651]
[1777021352759,37.56,77710.53,0.0,-0.97562,2e-05,4.63059]
[1777021357764,37.54,77710.46,0.0,-0.97568,2e-05,4.62075]
[1777021362769,37.52,77704.54,0.0,-0.97584,2e-05,4.59388]
[1777021367774,37.52,77704.82,0.0,-0.97585,2e-05,4.59292]
[1777021372780,37.52,77703.63,0.0,-0.97588,2e-05,4.58749]
[1777021376784,37.51,77709.35,0.0,-0.97579,2e-05,4.60352]
[1777021377785,37.51,77714.49,0.0,-0.97569,2e-05,4.61882]
[1777021382790,37.51,77712.86,0.0,-0.97573,2e-05,4.61186]
[1777021387795,37.48,77711.41,0.0,-0.97584,2e-05,4.59535]
[1777021392799,37.45,77709.89,0.0,-0.97597,2e-05,4.57383]
[1777021393800,37.44,77702.89,0.0,-0.97612,2e-05,4.54977]
[1777021398805,37.42,77702.23,0.0,-0.97621,2e-05,4.53473]
[1777021404767,37.39,77699.05,0.0,-0.97635,2e-05,4.51179]
[1777021409805,37.37,77698.22,0.0,-0.97642,2e-05,4.50135]
[1777021413822,37.36,77693.2,0.0,-0.97654,2e-05,4.48064]
[1777021418827,37.36,77693.18,0.0,-0.97655,2e-05,4.47985]
[1777021423832,37.36,77695.22,0.0,-0.97652,2e-05,4.48522]
[1777021426835,37.36,77682.92,0.0,-0.97675,2e-05,4.44713]
[1777021431840,37.35,77685.6,0.0,-0.97672,2e-05,4.45124]
[1777021436845,37.34,77687.72,0.0,-0.97671,2e-05,4.45278]
[1777021441850,37.33,77688.8,0.0,-0.97672,2e-05,4.45126]
[1777021442851,37.33,77693.68,0.0,-0.97664,2e-05,4.4647]
[1777021446855,37.32,77698.86,0.0,-0.97658,2e-05,4.47496]
[1777021451860,37.31,77699.83,0.0,-0.97658,2e-05,4.47489]
[1777021456865,37.31,77700.35,0.0,-0.97658,2e-05,4.47581]
[1777021461870,37.31,77701.22,0.0,-0.97656,2e-05,4.47776]
[1777021466874,37.31,77702.85,0.0,-0.97654,2e-05,4.48195]
[1777021468876,37.31,77708.61,0.0,-0.97643,2e-05,4.499]
[1777021470878,37.31,77714.55,0.0,-0.97633,2e-05,4.51656]
[1777021475883,37.29,77710.86,0.0,-0.97646,2e-05,4.49466]
[1777021480888,37.29,77709.94,0.0,-0.97647,2e-05,4.49226]
[1777021485893,37.29,77703.77,0.0,-0.97659,2e-05,4.47381]
[1777021490898,37.29,77701.66,0.0,-0.97662,2e-05,4.46772]
[1777021495903,37.29,77703.81,0.0,-0.97659,2e-05,4.47394]
[1777021500908,37.29,77705.03,0.0,-0.97657,2e-05,4.47694]
[1777021503911,37.29,77687.05,0.0,-0.9769,2e-05,4.42281]
[1777021508917,37.29,77684.27,0.0,-0.97695,2e-05,4.4144]
[1777021513922,37.29,77685.77,0.0,-0.97692,2e-05,4.41872]
[1777021518927,37.29,77685.27,0.0,-0.97693,2e-05,4.41706]
[1777021523932,37.29,77684.79,0.0,-0.97694,2e-05,4.4155]
[1777021527936,37.29,77678.16,0.0,-0.97706,2e-05,4.39573]
[1777021532941,37.29,77674.89,0.0,-0.97713,2e-05,4.38422]
[1777021537946,37.29,77676.41,0.0,-0.9771,2e-05,4.38881]
[1777021542951,37.29,77676.65,0.0,-0.9771,2e-05,4.3896]
[1777021547956,37.29,77680.04,0.0,-0.97704,2e-05,4.39969]
[1777021552961,37.29,77678.06,0.0,-0.97707,2e-05,4.39383]
[1777021557967,37.29,77680.22,0.0,-0.97703,2e-05,4.40027]
[1777021563973,37.29,77682.26,0.0,-0.977,2e-05,4.40626]
[1777021569938,37.29,77683.69,0.0,-0.97697,2e-05,4.41044]
[1777021574984,37.29,77684.03,0.0,-0.97697,2e-05,4.41135]
[1777021579992,37.29,77685.32,0.0,-0.97694,2e-05,4.41506]
[1777021584997,37.29,77686.17,0.0,-0.97693,2e-05,4.41745]
[1777021590002,37.29,77685.76,0.0,-0.97694,2e-05,4.41609]
[1777021595008,37.28,77686.39,0.0,-0.97694,2e-05,4.41586]
[1777021600013,37.28,77686.54,0.0,-0.97693,2e-05,4.41618]
[1777021605018,37.28,77685.47,0.0,-0.97695,2e-05,4.41286]
[1777021610023,37.28,77685.38,0.0,-0.97696,2e-05,4.41247]
[1777021615035,37.28,77684.81,0.0,-0.97697,2e-05,4.41052]
[1777021616036,37.28,77672.76,0.0,-0.97719,2e-05,4.37481]
[1777021618038,37.28,77663.07,0.0,-0.97736,2e-05,4.34635]
[1777021623043,37.29,77655.51,0.0,-0.97749,2e-05,4.32466]
[1777021624044,37.29,77644.37,0.0,-0.97769,2e-05,4.29228]
[1777021626046,37.29,77638.86,0.0,-0.97778,2e-05,4.27664]
[1777021631051,37.29,77634.16,0.0,-0.97786,2e-05,4.26404]
[1777021636058,37.29,77628.93,0.0,-0.97794,2e-05,4.25005]
[1777021641063,37.29,77627.45,0.0,-0.97796,2e-05,4.24702]
[1777021646068,37.3,77625.96,0.0,-0.97798,2e-05,4.24398]
[1777021647069,37.3,77620.22,0.0,-0.97808,2e-05,4.22767]
[1777021649071,37.3,77613.73,0.0,-0.97818,2e-05,4.20961]
[1777021654076,37.3,77615.41,0.0,-0.97815,2e-05,4.21405]
[1777021659081,37.3,77617.82,0.0,-0.9781,2e-05,4.22244]
[1777021664086,37.31,77616.41,0.0,-0.97812,2e-05,4.21981]
[1777021669091,37.31,77612.19,0.0,-0.97818,2e-05,4.20918]
[1777021674096,37.31,77612.04,0.0,-0.97818,2e-05,4.2103]
[1777021679101,37.32,77611.45,0.0,-0.97818,2e-05,4.21012]
[1777021683105,37.32,77600.21,0.0,-0.97836,2e-05,4.1792]
[1777021687109,37.32,77581.4,0.0,-0.97868,2e-05,4.12726]
[1777021688110,37.32,77571.29,0.0,-0.97884,2e-05,4.09926]
[1777021691113,37.33,77549.18,0.0,-0.9792,2e-05,4.03902]
[1777021692114,37.33,77543.07,0.0,-0.9793,2e-05,4.02264]
[1777021695117,37.33,77536.66,0.0,-0.97939,2e-05,4.00675]
[1777021697119,37.34,77549.18,0.0,-0.97918,2e-05,4.04269]
[1777021698120,37.34,77554.46,0.0,-0.97909,2e-05,4.05798]
[1777021703125,37.34,77559.19,0.0,-0.97899,2e-05,4.07386]
[1777021704126,37.34,77550.72,0.0,-0.97913,2e-05,4.05076]
[1777021708130,37.35,77541.39,0.0,-0.97927,2e-05,4.02716]
[1777021710133,37.35,77507.63,0.0,-0.97982,2e-05,3.93582]
[1777021712135,37.36,77502.23,0.0,-0.9799,2e-05,3.92123]
[1777021717140,37.37,77508.61,0.0,-0.97977,2e-05,3.94279]
[1777021723032,37.37,77509.3,0.0,-0.97974,2e-05,3.94829]
[1777021724148,37.38,77468.36,0.0,-0.98038,2e-05,3.83924]
[1777021725149,37.38,77443.76,0.0,-0.98076,2e-05,3.7754]
[1777021726150,37.38,77452.16,0.0,-0.98062,2e-05,3.79859]
[1777021731154,37.39,77454.99,0.0,-0.98055,2e-05,3.81082]
[1777021734113,37.4,77458.18,0.0,-0.98048,2e-05,3.82206]
[1777021739149,37.41,77460.08,0.0,-0.98043,2e-05,3.83169]
[1777021744169,37.42,77459.9,0.0,-0.9804,2e-05,3.83567]
[1777021749175,37.43,77459.08,0.0,-0.98039,2e-05,3.83794]
[1777021754180,37.44,77466.31,0.0,-0.98025,2e-05,3.86165]
[1777021759185,37.45,77465.55,0.0,-0.98024,2e-05,3.86385]
[1777021764190,37.46,77460.1,0.0,-0.9803,2e-05,3.85344]
[1777021767193,37.47,77448.5,0.0,-0.98046,2e-05,3.82509]
[1777021772198,37.48,77445.73,0.0,-0.98049,2e-05,3.82047]
[1777021773086,37.48,77445.73,0.0,-0.98048,2e-05,3.82139]
[1777021774200,37.48,77438.52,0.0,-0.98059,2e-05,3.80319]
[1777021777203,37.49,77433.57,0.0,-0.98065,2e-05,3.79289]
[1777021779205,37.49,77439.93,0.0,-0.98054,2e-05,3.81162]
[1777021781207,37.5,77446.51,0.0,-0.98043,2e-05,3.83088]
[1777021782208,37.5,77452.05,0.0,-0.98033,2e-05,3.84654]
[1777021785211,37.5,77457.23,0.0,-0.98024,2e-05,3.86295]
[1777021788215,37.51,77462.8,0.0,-0.98013,2e-05,3.88039]
[1777021793220,37.52,77461.6,0.0,-0.98013,2e-05,3.88119]
[1777021796224,37.52,77456.52,0.0,-0.98019,2e-05,3.87001]
[1777021800228,37.53,77462.2,0.0,-0.98008,2e-05,3.88846]
[1777021805233,37.54,77461.9,0.0,-0.98006,2e-05,3.8916]
[1777021810238,37.55,77463.16,0.0,-0.98002,2e-05,3.89891]
[1777021815243,37.56,77464.68,0.0,-0.97997,2e-05,3.90683]
[1777021820248,37.56,77464.57,0.0,-0.97995,2e-05,3.91028]
[1777021825252,37.57,77462.13,0.0,-0.97997,2e-05,3.90743]
[1777021826253,37.57,77455.46,0.0,-0.98007,2e-05,3.89024]
[1777021831258,37.58,77454.3,0.0,-0.98007,2e-05,3.88921]
[1777021836263,37.59,77455.71,0.0,-0.98003,2e-05,3.89685]
[1777021839266,37.6,77439.32,0.0,-0.98028,2e-05,3.85526]
[1777021843270,37.6,77445.13,0.0,-0.98016,2e-05,3.87408]
[1777021848276,37.61,77453.01,0.0,-0.98001,2e-05,3.89922]
[1777021851279,37.62,77459.0,0.0,-0.9799,2e-05,3.91759]
[1777021856284,37.63,77461.73,0.0,-0.97984,2e-05,3.92854]
[1777021861289,37.63,77461.58,0.0,-0.97982,2e-05,3.93169]
[1777021866294,37.64,77460.95,0.0,-0.97981,2e-05,3.93349]
[1777021871299,37.65,77460.98,0.0,-0.97979,2e-05,3.93707]
[1777021876306,37.66,77461.36,0.0,-0.97976,2e-05,3.94156]
[1777021879309,37.66,77454.98,0.0,-0.97985,2e-05,3.92635]
[1777021884320,37.67,77456.03,0.0,-0.97981,2e-05,3.93273]
[1777021887323,37.68,77448.86,0.0,-0.97991,2e-05,3.91547]
[1777021892328,37.68,77450.91,0.0,-0.97987,2e-05,3.92276]
[1777021896249,37.69,77455.44,0.0,-0.97978,2e-05,3.93778]
[1777021901284,37.7,77458.86,0.0,-0.9797,2e-05,3.95041]
[1777021906319,37.7,77456.6,0.0,-0.97972,2e-05,3.94764]
[1777021907327,37.71,77451.45,0.0,-0.9798,2e-05,3.9344]
[1777021909345,37.71,77460.37,0.0,-0.97965,2e-05,3.95992]
[1777021915355,37.72,77459.93,0.0,-0.97963,2e-05,3.96259]
[1777021920360,37.72,77460.87,0.0,-0.9796,2e-05,3.96834]
[1777021923363,37.73,77477.27,0.0,-0.97932,2e-05,4.01501]
[1777021928368,37.74,77481.53,0.0,-0.97923,2e-05,4.02948]
[1777021933373,37.74,77483.41,0.0,-0.97918,2e-05,4.03727]
[1777021938378,37.75,77483.53,0.0,-0.97917,2e-05,4.0402]
[1777021943383,37.75,77483.81,0.0,-0.97915,2e-05,4.04353]
[1777021946386,37.76,77490.56,0.0,-0.97903,2e-05,4.06366]
[1777021949388,37.76,77500.88,0.0,-0.97885,2e-05,4.09364]
[1777021953392,37.76,77516.33,0.0,-0.97859,2e-05,4.13652]
[1777021958397,37.77,77520.94,0.0,-0.9785,2e-05,4.15119]
[1777021963404,37.77,77521.67,0.0,-0.97848,2e-05,4.1549]
[1777021968409,37.77,77523.69,0.0,-0.97843,2e-05,4.1622]
[1777021969410,37.77,77518.15,0.0,-0.97852,2e-05,4.14696]
[1777021974415,37.78,77517.88,0.0,-0.97852,2e-05,4.14786]
[1777021979421,37.78,77517.94,0.0,-0.97851,2e-05,4.14968]
[1777021984426,37.78,77520.97,0.0,-0.97844,2e-05,4.15985]
[1777021989431,37.79,77520.2,0.0,-0.97845,2e-05,4.15925]
[1777021993435,37.79,77525.46,0.0,-0.97835,2e-05,4.17525]
[1777021996438,37.79,77520.13,0.0,-0.97844,2e-05,4.16114]
[1777022001443,37.8,77521.45,0.0,-0.97841,2e-05,4.16635]
[1777022006448,37.8,77519.48,0.0,-0.97843,2e-05,4.16232]
[1777022011453,37.8,77520.83,0.0,-0.97841,2e-05,4.16571]
[1777022016458,37.81,77522.28,0.0,-0.97837,2e-05,4.17128]
[1777022021463,37.81,77523.91,0.0,-0.97834,2e-05,4.17729]
[1777022026468,37.81,77524.59,0.0,-0.97832,2e-05,4.18061]
[1777022031473,37.81,77526.2,0.0,-0.97828,2e-05,4.18649]
[1777022036478,37.82,77530.1,0.0,-0.97821,2e-05,4.19877]
[1777022041483,37.82,77516.3,0.0,-0.97843,2e-05,4.16156]
[1777022042485,37.82,77501.85,0.0,-0.97867,2e-05,4.12164]
[1777022047490,37.83,77499.73,0.0,-0.97869,2e-05,4.11779]
[1777022052495,37.83,77504.68,0.0,-0.9786,2e-05,4.13345]
[1777022055498,37.83,77510.87,0.0,-0.97849,2e-05,4.15179]
[1777022060502,37.84,77514.73,0.0,-0.97841,2e-05,4.1642]
[1777022066508,37.84,77517.85,0.0,-0.97835,2e-05,4.17472]
[1777022071513,37.84,77522.27,0.0,-0.97828,2e-05,4.18661]
[1777022076520,37.85,77521.45,0.0,-0.97828,2e-05,4.18561]
[1777022081526,37.85,77522.59,0.0,-0.97826,2e-05,4.1901]
[1777022086532,37.85,77522.32,0.0,-0.97825,2e-05,4.19059]
[1777022091537,37.85,77524.19,0.0,-0.97821,2e-05,4.19712]
[1777022096542,37.86,77526.57,0.0,-0.97816,2e-05,4.20502]
[1777022099545,37.86,77531.63,0.0,-0.97807,2e-05,4.22]
[1777022102548,37.86,77541.8,0.0,-0.9779,2e-05,4.24951]
[1777022105423,37.86,77545.27,0.0,-0.97783,2e-05,4.25979]
[1777022106552,37.86,77562.86,0.0,-0.97753,2e-05,4.31038]
[1777022109555,37.86,77572.38,0.0,-0.97736,2e-05,4.33798]
[1777022110556,37.86,77581.36,0.0,-0.9772,2e-05,4.36407]
[1777022116562,37.86,77582.11,0.0,-0.97719,2e-05,4.36596]
[1777022121567,37.86,77587.81,0.0,-0.97709,2e-05,4.38235]
[1777022126572,37.86,77592.03,0.0,-0.97702,2e-05,4.39432]
[1777022128576,37.86,77597.32,0.0,-0.97692,2e-05,4.40964]
[1777022129577,37.86,77609.49,0.0,-0.97671,2e-05,4.4453]
[1777022130580,37.86,77618.51,0.0,-0.97655,2e-05,4.47176]
[1777022133583,37.86,77627.64,0.0,-0.97639,2e-05,4.49622]
[1777022138588,37.85,77628.15,0.0,-0.97639,2e-05,4.49642]
[1777022142593,37.85,77620.67,0.0,-0.97653,2e-05,4.47322]
[1777022147598,37.85,77619.08,0.0,-0.97657,2e-05,4.46744]
[1777022150601,37.85,77630.82,0.0,-0.97636,2e-05,4.50164]
[1777022155606,37.84,77631.02,0.0,-0.97637,2e-05,4.50089]
[1777022160611,37.84,77632.99,0.0,-0.97634,2e-05,4.5054]
[1777022165616,37.84,77631.64,0.0,-0.97637,2e-05,4.50007]
[1777022170621,37.84,77630.88,0.0,-0.97639,2e-05,4.49653]
[1777022175626,37.83,77629.24,0.0,-0.97643,2e-05,4.49042]
[1777022180631,37.83,77629.03,0.0,-0.97644,2e-05,4.48858]
[1777022185636,37.83,77631.31,0.0,-0.97641,2e-05,4.49415]
[1777022190641,37.83,77630.03,0.0,-0.97644,2e-05,4.48914]
[1777022195646,37.82,77630.14,0.0,-0.97645,2e-05,4.48629]
[1777022200651,37.82,77628.7,0.0,-0.97649,2e-05,4.48087]
[1777022205656,37.82,77628.28,0.0,-0.9765,2e-05,4.47851]
[1777022210661,37.82,77628.83,0.0,-0.9765,2e-05,4.47906]
[1777022215666,37.81,77630.98,0.0,-0.97647,2e-05,4.48433]
[1777022220671,37.81,77627.87,0.0,-0.97653,2e-05,4.47401]
[1777022225675,37.81,77621.25,0.0,-0.97666,2e-05,4.45337]
[1777022230680,37.81,77621.53,0.0,-0.97666,2e-05,4.45332]
[1777022235685,37.81,77621.29,0.0,-0.97667,2e-05,4.45172]
[1777022241691,37.8,77621.24,0.0,-0.97667,2e-05,4.45052]
[1777022247697,37.8,77621.69,0.0,-0.97667,2e-05,4.45084]
[1777022252702,37.8,77622.5,0.0,-0.97667,2e-05,4.4504]
[1777022257707,37.8,77620.28,0.0,-0.97672,2e-05,4.44303]
[1777022262712,37.8,77620.04,0.0,-0.97673,2e-05,4.44154]
[1777022267717,37.79,77620.04,0.0,-0.97673,2e-05,4.44076]
[1777022271723,37.8,77567.82,0.0,-0.97764,2e-05,4.29114]
[1777022272726,37.8,77540.83,0.0,-0.97811,2e-05,4.21435]
[1777022273727,37.8,77535.49,0.0,-0.97819,2e-05,4.19965]
[1777022275729,37.8,77526.35,0.0,-0.97834,2e-05,4.17478]
[1777022280734,37.81,77529.57,0.0,-0.97828,2e-05,4.1853]
[1777022285740,37.81,77526.2,0.0,-0.97833,2e-05,4.17713]
[1777022290746,37.81,77529.26,0.0,-0.97827,2e-05,4.18714]
[1777022291747,37.81,77540.17,0.0,-0.97808,2e-05,4.2183]
[1777022292748,37.81,77534.48,0.0,-0.97818,2e-05,4.20237]
[1777022297753,37.82,77537.77,0.0,-0.97811,2e-05,4.21284]
[1777022302758,37.82,77539.81,0.0,-0.97807,2e-05,4.21971]
[1777022307763,37.82,77539.65,0.0,-0.97807,2e-05,4.2203]
[1777022309765,37.82,77531.88,0.0,-0.9782,2e-05,4.19869]
[1777022310766,37.82,77527.02,0.0,-0.97828,2e-05,4.18523]
[1777022315771,37.83,77522.71,0.0,-0.97835,2e-05,4.17253]
[1777022317773,37.83,77512.66,0.0,-0.97852,2e-05,4.14492]
[1777022322778,37.83,77514.83,0.0,-0.97847,2e-05,4.15266]
[1777022327783,37.83,77516.45,0.0,-0.97844,2e-05,4.15874]
[1777022330786,37.84,77523.79,0.0,-0.97831,2e-05,4.1803]
[1777022335791,37.84,77525.1,0.0,-0.97828,2e-05,4.18532]
[1777022340796,37.84,77524.68,0.0,-0.97828,2e-05,4.18544]
[1777022345801,37.84,77524.02,0.0,-0.97828,2e-05,4.1849]
[1777022350806,37.85,77524.92,0.0,-0.97826,2e-05,4.18873]
[1777022351807,37.85,77532.13,0.0,-0.97813,2e-05,4.20937]
[1777022356812,37.85,77531.68,0.0,-0.97813,2e-05,4.20921]
[1777022361817,37.85,77533.97,0.0,-0.97809,2e-05,4.21678]
[1777022365821,37.85,77546.15,0.0,-0.97787,2e-05,4.25224]
[1777022370826,37.86,77549.23,0.0,-0.97781,2e-05,4.26174]
[1777022375831,37.86,77559.99,0.0,-0.97763,2e-05,4.29125]
[1777022381837,37.86,77560.4,0.0,-0.97762,2e-05,4.29295]
[1777022383839,37.86,77567.68,0.0,-0.97749,2e-05,4.31405]
[1777022388844,37.86,77567.73,0.0,-0.97749,2e-05,4.31442]
[1777022393849,37.86,77572.96,0.0,-0.9774,2e-05,4.32972]
[1777022398768,37.86,77576.96,0.0,-0.97733,2e-05,4.34134]
[1777022403816,37.86,77578.77,0.0,-0.9773,2e-05,4.34657]
[1777022407864,37.86,77570.26,0.0,-0.97745,2e-05,4.32194]
[1777022412869,37.86,77571.68,0.0,-0.97742,2e-05,4.32621]
[1777022417875,37.86,77569.98,0.0,-0.97745,2e-05,4.32144]
[1777022422880,37.86,77569.95,0.0,-0.97745,2e-05,4.3215]
[1777022428886,37.86,77571.23,0.0,-0.97743,2e-05,4.32541]
[1777022433891,37.86,77567.44,0.0,-0.9775,2e-05,4.31268]
[1777022435893,37.86,77559.88,0.0,-0.97763,2e-05,4.29103]
[1777022440898,37.86,77558.52,0.0,-0.97765,2e-05,4.28756]
[1777022445902,37.86,77557.3,0.0,-0.97767,2e-05,4.28452]
[1777022450907,37.86,77555.71,0.0,-0.9777,2e-05,4.28046]
[1777022455912,37.87,77555.55,0.0,-0.9777,2e-05,4.28049]
[1777022460917,37.87,77548.44,0.0,-0.9778,2e-05,4.26397]
[1777022464921,37.88,77542.04,0.0,-0.97788,2e-05,4.2498]
[1777022469926,37.9,77538.86,0.0,-0.97789,2e-05,4.24833]
[1777022474931,37.9,77540.12,0.0,-0.97785,2e-05,4.25389]
[1777022479936,37.91,77543.22,0.0,-0.9778,2e-05,4.26339]
[1777022484941,37.91,77544.49,0.0,-0.97777,2e-05,4.26763]
[1777022489946,37.91,77545.25,0.0,-0.97775,2e-05,4.27037]
[1777022494951,37.91,77545.2,0.0,-0.97776,2e-05,4.26888]
[1777022499958,37.91,77546.55,0.0,-0.97773,2e-05,4.27327]
[1777022502968,37.91,77552.92,0.0,-0.97762,2e-05,4.29183]
[1777022504970,37.91,77571.88,0.0,-0.97729,2e-05,4.34665]
[1777022509975,37.91,77570.72,0.0,-0.97731,2e-05,4.34324]
[1777022510976,37.91,77575.71,0.0,-0.97722,2e-05,4.35768]
[1777022515981,37.91,77572.92,0.0,-0.97727,2e-05,4.34944]
[1777022520986,37.91,77572.81,0.0,-0.97728,2e-05,4.34904]
[1777022525991,37.91,77566.49,0.0,-0.97739,2e-05,4.33072]
[1777022530996,37.91,77565.47,0.0,-0.9774,2e-05,4.32787]
[1777022536001,37.91,77563.3,0.0,-0.97744,2e-05,4.32172]
[1777022541006,37.91,77563.47,0.0,-0.97744,2e-05,4.32232]
[1777022546011,37.91,77564.83,0.0,-0.97741,2e-05,4.32635]
[1777022552017,37.91,77561.22,0.0,-0.97749,2e-05,4.31413]
[1777022554019,37.91,77556.44,0.0,-0.97757,2e-05,4.30044]
[1777022560025,37.91,77547.13,0.0,-0.97773,2e-05,4.27413]
[1777022563029,37.91,77517.63,0.0,-0.97823,2e-05,4.19091]
[1777022564030,37.92,77499.07,0.0,-0.97854,2e-05,4.1393]
[1777022566032,37.92,77493.07,0.0,-0.97864,2e-05,4.12363]
[1777022567975,37.92,77491.77,0.0,-0.97865,2e-05,4.12096]
[1777022568981,37.92,77485.46,0.0,-0.97875,2e-05,4.1038]
[1777022573014,37.92,77486.66,0.0,-0.97873,2e-05,4.10866]
[1777022576034,37.93,77484.49,0.0,-0.97875,2e-05,4.10374]
[1777022581047,37.93,77493.24,0.0,-0.9786,2e-05,4.12997]
[1777022584050,37.93,77501.64,0.0,-0.97845,2e-05,4.15444]
[1777022586052,37.93,77496.16,0.0,-0.97854,2e-05,4.13972]
[1777022587053,37.93,77488.4,0.0,-0.97867,2e-05,4.1184]
[1777022592058,37.94,77483.69,0.0,-0.97873,2e-05,4.10716]
[1777022595061,37.94,77489.92,0.0,-0.97862,2e-05,4.12559]
[1777022597063,37.94,77498.05,0.0,-0.97848,2e-05,4.14894]
[1777022598064,37.94,77506.98,0.0,-0.97833,2e-05,4.17429]
[1777022598959,37.94,77506.98,0.0,-0.97833,2e-05,4.17449]
[1777022600066,37.94,77525.73,0.0,-0.97801,2e-05,4.22765]
[1777022604070,37.95,77517.77,0.0,-0.97814,2e-05,4.20587]
[1777022606072,37.95,77511.74,0.0,-0.97824,2e-05,4.18928]
[1777022610076,37.95,77504.79,0.0,-0.97835,2e-05,4.17075]
[1777022615082,37.95,77499.85,0.0,-0.97843,2e-05,4.15639]
[1777022620087,37.96,77497.1,0.0,-0.97847,2e-05,4.15013]
[1777022624091,37.96,77491.07,0.0,-0.97857,2e-05,4.13452]
[1777022629096,37.96,77490.82,0.0,-0.97856,2e-05,4.13546]
[1777022634101,37.97,77487.85,0.0,-0.9786,2e-05,4.12881]
[1777022639106,37.97,77483.22,0.0,-0.97867,2e-05,4.11767]
[1777022644111,37.97,77483.42,0.0,-0.97865,2e-05,4.11998]
[1777022649116,37.98,77483.83,0.0,-0.97863,2e-05,4.12286]
[1777022654121,37.98,77483.24,0.0,-0.97863,2e-05,4.12292]
[1777022659126,37.98,77489.4,0.0,-0.97852,2e-05,4.14177]
[1777022664131,37.99,77491.16,0.0,-0.97848,2e-05,4.14819]
[1777022669136,37.99,77492.52,0.0,-0.97845,2e-05,4.15345]
[1777022674141,37.99,77497.53,0.0,-0.97837,2e-05,4.16701]
[1777022676143,37.99,77507.57,0.0,-0.97819,2e-05,4.19573]
[1777022681148,38.0,77512.95,0.0,-0.97809,2e-05,4.21194]
[1777022686153,38.0,77513.05,0.0,-0.97809,2e-05,4.21317]
[1777022691158,38.0,77510.66,0.0,-0.97812,2e-05,4.2074]
[1777022696163,38.0,77510.13,0.0,-0.97813,2e-05,4.20687]
[1777022701169,38.01,77509.94,0.0,-0.97812,2e-05,4.20734]
[1777022706174,38.01,77511.24,0.0,-0.97809,2e-05,4.212]
[1777022711179,38.01,77506.58,0.0,-0.97817,2e-05,4.19985]
[1777022713181,38.01,77500.66,0.0,-0.97827,2e-05,4.18362]
[1777022718186,38.01,77498.8,0.0,-0.97829,2e-05,4.17965]
[1777022719187,38.01,77504.55,0.0,-0.97819,2e-05,4.19605]
[1777022724192,38.02,77504.04,0.0,-0.97819,2e-05,4.19572]
[1777022729197,38.02,77503.53,0.0,-0.97819,2e-05,4.19538]
[1777022735154,38.02,77502.95,0.0,-0.9782,2e-05,4.19317]
[1777022740189,38.02,77503.3,0.0,-0.97819,2e-05,4.19523]
[1777022745213,38.03,77503.86,0.0,-0.97818,2e-05,4.19788]
[1777022751219,38.03,77502.49,0.0,-0.97819,2e-05,4.19529]
[1777022756224,38.03,77506.62,0.0,-0.97812,2e-05,4.20796]
[1777022757225,38.03,77520.52,0.0,-0.97788,2e-05,4.2475]
[1777022762230,38.03,77524.38,0.0,-0.97781,2e-05,4.25909]
[1777022767235,38.03,77521.1,0.0,-0.97786,2e-05,4.25033]
[1777022772240,38.04,77521.16,0.0,-0.97785,2e-05,4.25111]
[1777022777245,38.04,77521.2,0.0,-0.97785,2e-05,4.25183]
[1777022782250,38.04,77520.12,0.0,-0.97786,2e-05,4.24938]
[1777022787257,38.04,77518.48,0.0,-0.97789,2e-05,4.24538]
[1777022792262,38.04,77518.51,0.0,-0.97789,2e-05,4.24421]
[1777022795265,38.04,77511.45,0.0,-0.97801,2e-05,4.22461]
[1777022800270,38.04,77509.82,0.0,-0.97803,2e-05,4.22084]
[1777022805275,38.05,77508.21,0.0,-0.97806,2e-05,4.21715]
[1777022810280,38.05,77506.92,0.0,-0.97807,2e-05,4.21441]
[1777022814284,38.05,77500.98,0.0,-0.97817,2e-05,4.19842]
[1777022819289,38.05,77499.8,0.0,-0.97818,2e-05,4.19612]
[1777022824294,38.05,77498.93,0.0,-0.97819,2e-05,4.19474]
[1777022829299,38.06,77500.91,0.0,-0.97815,2e-05,4.20138]
[1777022831301,38.06,77486.5,0.0,-0.97839,2e-05,4.16135]
[1777022834304,38.06,77493.86,0.0,-0.97826,2e-05,4.18278]
[1777022839309,38.06,77490.16,0.0,-0.97832,2e-05,4.17357]
[1777022843313,38.06,77481.34,0.0,-0.97846,2e-05,4.14992]
[1777022848318,38.07,77480.68,0.0,-0.97846,2e-05,4.14947]
[1777022853323,38.07,77485.46,0.0,-0.97838,2e-05,4.16233]
[1777022858329,38.07,77486.05,0.0,-0.97837,2e-05,4.1653]
[1777022861333,38.07,77491.71,0.0,-0.97827,2e-05,4.18189]
[1777022866338,38.08,77492.09,0.0,-0.97825,2e-05,4.18411]
[1777022870342,38.08,77499.31,0.0,-0.97812,2e-05,4.20528]
[1777022875347,38.08,77498.43,0.0,-0.97813,2e-05,4.20375]
[1777022878350,38.08,77503.5,0.0,-0.97804,2e-05,4.21859]
[1777022883355,38.08,77511.41,0.0,-0.9779,2e-05,4.2418]
[1777022888360,38.08,77514.79,0.0,-0.97784,2e-05,4.25199]
[1777022894366,38.09,77511.21,0.0,-0.9779,2e-05,4.24255]
[1777022900328,38.09,77508.73,0.0,-0.97794,2e-05,4.23632]
[1777022905363,38.09,77509.29,0.0,-0.97792,2e-05,4.23858]
[1777022909381,38.09,77501.49,0.0,-0.97805,2e-05,4.2171]
[1777022914386,38.09,77500.35,0.0,-0.97808,2e-05,4.21282]
[1777022915387,38.09,77506.33,0.0,-0.97797,2e-05,4.22988]
[1777022916388,38.09,77532.35,0.0,-0.97752,2e-05,4.30408]
[1777022917389,38.09,77525.7,0.0,-0.97764,2e-05,4.28509]
[1777022922394,38.09,77529.24,0.0,-0.97758,2e-05,4.29543]
[1777022927399,38.09,77523.08,0.0,-0.97768,2e-05,4.27805]
[1777022932404,38.1,77524.4,0.0,-0.97766,2e-05,4.28214]
[1777022937409,38.1,77528.14,0.0,-0.97759,2e-05,4.2931]
[1777022941360,38.1,77532.99,0.0,-0.9775,2e-05,4.30706]
[1777022942414,38.1,77543.22,0.0,-0.97733,2e-05,4.33647]
[1777022947419,38.1,77546.91,0.0,-0.97726,2e-05,4.34691]
[1777022952424,38.09,77547.04,0.0,-0.97726,2e-05,4.34704]
[1777022957429,38.09,77545.89,0.0,-0.97728,2e-05,4.3435]
[1777022959431,38.09,77540.12,0.0,-0.97739,2e-05,4.32682]
[1777022964436,38.09,77532.74,0.0,-0.97751,2e-05,4.30559]
[1777022969441,38.09,77532.24,0.0,-0.97752,2e-05,4.30427]
[1777022974446,38.09,77533.39,0.0,-0.97751,2e-05,4.30576]
[1777022979451,38.09,77533.01,0.0,-0.97752,2e-05,4.3048]
[1777022984456,38.1,77530.57,0.0,-0.97756,2e-05,4.29794]
[1777022989461,38.1,77531.69,0.0,-0.97754,2e-05,4.30131]
[1777022992463,38.1,77526.51,0.0,-0.97763,2e-05,4.2866]
[1777022997468,38.1,77523.98,0.0,-0.97767,2e-05,4.27968]
[1777023002473,38.1,77525.46,0.0,-0.97764,2e-05,4.28421]
[1777023007478,38.1,77526.36,0.0,-0.97762,2e-05,4.28705]
[1777023012483,38.1,77525.34,0.0,-0.97764,2e-05,4.28441]
[1777023017488,38.1,77526.09,0.0,-0.97763,2e-05,4.28689]
[1777023022493,38.1,77524.71,0.0,-0.97765,2e-05,4.28321]
[1777023027498,38.1,77522.72,0.0,-0.97768,2e-05,4.27789]
[1777023029500,38.1,77532.72,0.0,-0.97751,2e-05,4.30659]
[1777023034505,38.1,77538.21,0.0,-0.97742,2e-05,4.32045]
[1777023039510,38.1,77540.49,0.0,-0.97738,2e-05,4.32695]
[1777023044516,38.1,77546.03,0.0,-0.97728,2e-05,4.34279]
[1777023048520,38.1,77553.62,0.0,-0.97715,2e-05,4.36454]
[1777023053525,38.1,77554.25,0.0,-0.97714,2e-05,4.36595]
[1777023058530,38.1,77551.77,0.0,-0.97719,2e-05,4.3584]
[1777023063535,38.1,77551.62,0.0,-0.97719,2e-05,4.35766]
[1777023068540,38.1,77552.98,0.0,-0.97717,2e-05,4.36125]
[1777023072547,38.1,77552.19,0.0,-0.97719,2e-05,4.35873]
[1777023073550,38.1,77543.47,0.0,-0.97734,2e-05,4.33352]
[1777023078555,38.1,77545.15,0.0,-0.97731,2e-05,4.33823]
[1777023083560,38.1,77544.92,0.0,-0.97732,2e-05,4.33741]
[1777023088565,38.1,77545.36,0.0,-0.97731,2e-05,4.33853]
[1777023093569,38.09,77548.45,0.0,-0.97727,2e-05,4.34527]
[1777023095571,38.09,77553.75,0.0,-0.97717,2e-05,4.36047]
[1777023100576,38.09,77554.06,0.0,-0.97717,2e-05,4.36101]
[1777023105581,38.09,77554.24,0.0,-0.97717,2e-05,4.36119]
[1777023109585,38.09,77548.85,0.0,-0.97727,2e-05,4.34539]
[1777023114590,38.09,77553.87,0.0,-0.97718,2e-05,4.35963]
[1777023119595,38.09,77553.17,0.0,-0.97719,2e-05,4.35727]
[1777023124600,38.09,77547.98,0.0,-0.97729,2e-05,4.34197]
[1777023129605,38.09,77542.05,0.0,-0.97739,2e-05,4.32468]
[1777023134611,38.09,77541.27,0.0,-0.97741,2e-05,4.32241]
[1777023139616,38.09,77538.87,0.0,-0.97745,2e-05,4.31554]
[1777023144621,38.09,77539.85,0.0,-0.97743,2e-05,4.31836]
[1777023149626,38.09,77541.8,0.0,-0.9774,2e-05,4.32399]
[1777023155634,38.09,77533.17,0.0,-0.97756,2e-05,4.29729]
[1777023156635,38.09,77448.06,0.0,-0.97899,2e-05,4.05983]
[1777023158637,38.1,77455.5,0.0,-0.97885,2e-05,4.08231]
[1777023160639,38.1,77461.28,0.0,-0.97875,2e-05,4.10021]
[1777023165644,38.11,77464.03,0.0,-0.97869,2e-05,4.11023]
[1777023170649,38.11,77462.81,0.0,-0.97869,2e-05,4.10882]
[1777023175654,38.12,77466.57,0.0,-0.97862,2e-05,4.1209]
[1777023177656,38.12,77473.34,0.0,-0.9785,2e-05,4.14034]
[1777023182661,38.12,77475.22,0.0,-0.97846,2e-05,4.14699]
[1777023187666,38.12,77475.53,0.0,-0.97845,2e-05,4.14923]
[1777023192671,38.13,77478.87,0.0,-0.97839,2e-05,4.15992]
[1777023193672,38.13,77472.81,0.0,-0.97849,2e-05,4.14329]
[1777023197676,38.13,77465.83,0.0,-0.9786,2e-05,4.12508]
[1777023202681,38.13,77472.74,0.0,-0.97847,2e-05,4.14583]
[1777023205684,38.13,77467.22,0.0,-0.97856,2e-05,4.13133]
[1777023210689,38.14,77468.09,0.0,-0.97853,2e-05,4.13523]
[1777023215694,38.14,77467.76,0.0,-0.97854,2e-05,4.13392]
[1777023220700,38.14,77467.91,0.0,-0.97853,2e-05,4.13582]
[1777023225704,38.15,77468.21,0.0,-0.97851,2e-05,4.1381]
[1777023231710,38.15,77468.69,0.0,-0.9785,2e-05,4.14116]
[1777023237716,38.15,77468.02,0.0,-0.97852,2e-05,4.13697]
[1777023241724,38.14,77474.54,0.0,-0.97842,2e-05,4.15358]
[1777023242725,38.14,77480.32,0.0,-0.97833,2e-05,4.16929]
[1777023247730,38.14,77478.29,0.0,-0.97837,2e-05,4.16145]
[1777023252735,38.13,77478.3,0.0,-0.97839,2e-05,4.15938]
[1777023257740,38.13,77478.15,0.0,-0.9784,2e-05,4.15689]
[1777023262745,38.12,77481.85,0.0,-0.97835,2e-05,4.16513]
[1777023265748,38.12,77489.64,0.0,-0.97823,2e-05,4.18564]
[1777023270753,38.12,77501.89,0.0,-0.97803,2e-05,4.21774]
[1777023275758,38.11,77504.23,0.0,-0.97802,2e-05,4.21981]
[1777023277760,38.11,77497.33,0.0,-0.97814,2e-05,4.19935]
[1777023282765,38.1,77502.88,0.0,-0.97807,2e-05,4.21251]
[1777023287770,38.1,77504.23,0.0,-0.97806,2e-05,4.21378]
[1777023292775,38.09,77506.05,0.0,-0.97804,2e-05,4.21642]
[1777023297780,38.08,77509.73,0.0,-0.978,2e-05,4.22422]
[1777023302785,38.08,77508.7,0.0,-0.97803,2e-05,4.21872]
[1777023307790,38.07,77509.1,0.0,-0.97804,2e-05,4.21731]
[1777023312803,38.07,77520.94,0.0,-0.97785,2e-05,4.24825]
[1777023314805,38.07,77526.47,0.0,-0.97776,2e-05,4.26282]
[1777023319810,38.06,77522.49,0.0,-0.97785,2e-05,4.24862]
[1777023324815,38.05,77522.61,0.0,-0.97786,2e-05,4.24619]
[1777023329820,38.05,77519.39,0.0,-0.97794,2e-05,4.23434]
[1777023334825,38.04,77516.59,0.0,-0.97801,2e-05,4.22191]
[1777023339830,38.04,77516.79,0.0,-0.97802,2e-05,4.21992]
[1777023344835,38.03,77518.97,0.0,-0.978,2e-05,4.22356]
[1777023349840,38.03,77519.75,0.0,-0.978,2e-05,4.2232]
[1777023354845,38.02,77519.4,0.0,-0.97802,2e-05,4.21967]
[1777023359850,38.01,77515.37,0.0,-0.97811,2e-05,4.20583]
[1777023364857,38.01,77517.23,0.0,-0.97809,2e-05,4.20869]
[1777023369862,38.0,77516.21,0.0,-0.97812,2e-05,4.2034]
[1777023374867,38.0,77518.69,0.0,-0.9781,2e-05,4.20802]
[1777023377870,38.0,77523.72,0.0,-0.97802,2e-05,4.22079]
[1777023382875,37.99,77522.88,0.0,-0.97805,2e-05,4.2159]
[1777023387880,37.98,77518.9,0.0,-0.97813,2e-05,4.20226]
[1777023392884,37.98,77519.28,0.0,-0.97815,2e-05,4.19909]
[1777023398845,37.97,77519.36,0.0,-0.97816,2e-05,4.19653]
[1777023403880,37.97,77522.36,0.0,-0.97813,2e-05,4.20269]
[1777023405894,37.97,77522.49,0.0,-0.97813,2e-05,4.20206]
[1777023406897,37.97,77534.14,0.0,-0.97793,2e-05,4.23458]
[1777023411903,37.96,77526.71,0.0,-0.97808,2e-05,4.21094]
[1777023412904,37.96,77520.31,0.0,-0.97819,2e-05,4.1924]
[1777023417909,37.95,77521.06,0.0,-0.97819,2e-05,4.19226]
[1777023422914,37.95,77521.64,0.0,-0.9782,2e-05,4.19168]
[1777023427919,37.94,77522.67,0.0,-0.97819,2e-05,4.19233]
[1777023432924,37.94,77528.3,0.0,-0.97811,2e-05,4.20596]
[1777023437929,37.93,77525.58,0.0,-0.97817,2e-05,4.19598]
[1777023442934,37.93,77526.78,0.0,-0.97816,2e-05,4.1971]
[1777023447939,37.92,77530.73,0.0,-0.97811,2e-05,4.20599]
[1777023452944,37.92,77539.91,0.0,-0.97798,2e-05,4.22775]
[1777023457949,37.91,77540.4,0.0,-0.97798,2e-05,4.22663]
[1777023461953,37.91,77547.0,0.0,-0.97788,2e-05,4.24338]
[1777023466958,37.9,77549.69,0.0,-0.97785,2e-05,4.24838]
[1777023471963,37.9,77549.35,0.0,-0.97788,2e-05,4.24474]
[1777023476968,37.89,77548.78,0.0,-0.9779,2e-05,4.24049]
[1777023477969,37.89,77557.44,0.0,-0.97775,2e-05,4.26469]
[1777023482974,37.88,77560.58,0.0,-0.97772,2e-05,4.27086]
[1777023487979,37.88,77560.58,0.0,-0.97774,2e-05,4.26801]
[1777023489981,37.88,77571.41,0.0,-0.97755,2e-05,4.29793]
[1777023490982,37.87,77584.49,0.0,-0.97733,2e-05,4.33509]
[1777023495987,37.87,77586.49,0.0,-0.9773,2e-05,4.33945]
[1777023500992,37.86,77586.31,0.0,-0.97733,2e-05,4.33551]
[1777023505997,37.86,77586.91,0.0,-0.97734,2e-05,4.33386]
[1777023511002,37.85,77587.03,0.0,-0.97736,2e-05,4.32889]
[1777023516008,37.84,77587.35,0.0,-0.97738,2e-05,4.32651]
[1777023521014,37.84,77586.58,0.0,-0.97741,2e-05,4.32101]
[1777023526019,37.83,77586.52,0.0,-0.97743,2e-05,4.31762]
[1777023531024,37.82,77586.41,0.0,-0.97746,2e-05,4.31407]
[1777023536029,37.81,77586.58,0.0,-0.97747,2e-05,4.3114]
[1777023541034,37.81,77587.59,0.0,-0.97747,2e-05,4.31117]
[1777023546039,37.8,77587.06,0.0,-0.9775,2e-05,4.30651]
[1777023548041,37.8,77581.48,0.0,-0.97761,2e-05,4.28918]
[1777023553046,37.79,77579.63,0.0,-0.97766,2e-05,4.28095]
[1777023558051,37.79,77578.2,0.0,-0.9777,2e-05,4.274]
[1777023564005,37.78,77576.85,0.0,-0.97775,2e-05,4.26678]
[1777023569038,37.77,77574.46,0.0,-0.9778,2e-05,4.25721]
[1777023574069,37.77,77573.11,0.0,-0.97785,2e-05,4.24879]
[1777023579074,37.76,77569.47,0.0,-0.97793,2e-05,4.23585]
[1777023584079,37.76,77568.78,0.0,-0.97796,2e-05,4.23144]
[1777023585080,37.76,77559.16,0.0,-0.97813,2e-05,4.20357]
[1777023590085,37.75,77555.66,0.0,-0.9782,2e-05,4.19152]
[1777023595090,37.75,77553.17,0.0,-0.97826,2e-05,4.18239]
[1777023600095,37.74,77555.24,0.0,-0.97823,2e-05,4.18626]
[1777023605100,37.74,77555.22,0.0,-0.97825,2e-05,4.18417]
[1777023610105,37.73,77555.25,0.0,-0.97826,2e-05,4.18225]
[1777023615110,37.73,77555.66,0.0,-0.97826,2e-05,4.18144]
[1777023620115,37.73,77555.55,0.0,-0.97828,2e-05,4.17917]
[1777023625120,37.72,77555.79,0.0,-0.97828,2e-05,4.17786]
[1777023630125,37.72,77556.15,0.0,-0.97829,2e-05,4.17694]
[1777023635130,37.71,77556.7,0.0,-0.9783,2e-05,4.17467]
[1777023640135,37.71,77556.52,0.0,-0.97832,2e-05,4.17228]
[1777023645140,37.7,77558.04,0.0,-0.9783,2e-05,4.17466]
[1777023650145,37.7,77557.5,0.0,-0.97832,2e-05,4.17123]
[1777023655152,37.7,77557.59,0.0,-0.97833,2e-05,4.16963]
[1777023660157,37.69,77557.47,0.0,-0.97835,2e-05,4.16745]
[1777023664161,37.69,77567.51,0.0,-0.97818,2e-05,4.19541]
[1777023667164,37.69,77574.23,0.0,-0.97805,2e-05,4.2162]
[1777023672169,37.7,77576.47,0.0,-0.978,2e-05,4.22531]
[1777023677174,37.71,77578.91,0.0,-0.97794,2e-05,4.23488]
[1777023681178,37.71,77584.0,0.0,-0.97784,2e-05,4.25148]
[1777023686183,37.72,77585.02,0.0,-0.97781,2e-05,4.25681]
[1777023691188,37.71,77583.62,0.0,-0.97786,2e-05,4.24828]
[1777023693190,37.71,77577.61,0.0,-0.97797,2e-05,4.23008]
[1777023698195,37.7,77576.42,0.0,-0.978,2e-05,4.22433]
[1777023703200,37.7,77575.41,0.0,-0.97803,2e-05,4.21915]
[1777023708205,37.69,77576.94,0.0,-0.97802,2e-05,4.2212]
[1777023713211,37.69,77576.82,0.0,-0.97804,2e-05,4.21859]
[1777023718216,37.68,77576.86,0.0,-0.97805,2e-05,4.21644]
[1777023723220,37.68,77578.4,0.0,-0.97804,2e-05,4.21863]
[1777023729226,37.67,77581.58,0.0,-0.978,2e-05,4.22494]
[1777023735198,37.67,77581.45,0.0,-0.97802,2e-05,4.22181]
[1777023740232,37.66,77580.46,0.0,-0.97805,2e-05,4.21674]
[1777023745243,37.66,77580.86,0.0,-0.97806,2e-05,4.21566]
[1777023750248,37.65,77581.01,0.0,-0.97807,2e-05,4.21387]
[1777023755253,37.65,77581.18,0.0,-0.97809,2e-05,4.21026]
[1777023760258,37.64,77580.73,0.0,-0.97811,2e-05,4.20683]
[1777023765263,37.64,77582.2,0.0,-0.9781,2e-05,4.20889]
[1777023770268,37.64,77582.25,0.0,-0.97808,2e-05,4.21083]
[1777023775273,37.65,77580.83,0.0,-0.97809,2e-05,4.2096]
[1777023779277,37.64,77575.44,0.0,-0.97819,2e-05,4.19254]
[1777023784282,37.64,77571.48,0.0,-0.97827,2e-05,4.17933]
[1777023789287,37.64,77573.7,0.0,-0.97825,2e-05,4.18374]
[1777023794292,37.63,77573.9,0.0,-0.97826,2e-05,4.18238]
[1777023799297,37.63,77573.78,0.0,-0.97827,2e-05,4.18013]
[1777023804302,37.63,77574.18,0.0,-0.97827,2e-05,4.18035]
[1777023809307,37.63,77572.41,0.0,-0.9783,2e-05,4.17543]
[1777023814312,37.62,77570.96,0.0,-0.97834,2e-05,4.16758]
[1777023819317,37.62,77571.81,0.0,-0.97834,2e-05,4.1682]
[1777023824322,37.61,77572.09,0.0,-0.97835,2e-05,4.16722]
[1777023829327,37.61,77573.26,0.0,-0.97834,2e-05,4.16875]
[1777023834332,37.61,77574.18,0.0,-0.97833,2e-05,4.16956]
[1777023839337,37.6,77574.09,0.0,-0.97835,2e-05,4.16753]
[1777023844342,37.6,77573.36,0.0,-0.97837,2e-05,4.16372]
[1777023849347,37.6,77574.66,0.0,-0.97836,2e-05,4.16564]
[1777023854352,37.59,77574.1,0.0,-0.97838,2e-05,4.16229]
[1777023858356,37.59,77568.94,0.0,-0.97847,2e-05,4.14633]
[1777023863361,37.59,77567.29,0.0,-0.97849,2e-05,4.1431]
[1777023868366,37.6,77568.42,0.0,-0.97845,2e-05,4.14966]
[1777023873371,37.6,77569.77,0.0,-0.97844,2e-05,4.15094]
[1777023878376,37.59,77570.81,0.0,-0.97844,2e-05,4.15223]
[1777023883381,37.59,77573.32,0.0,-0.9784,2e-05,4.15769]
[1777023887384,37.59,77580.77,0.0,-0.97828,2e-05,4.1784]
[1777023893305,37.6,77585.33,0.0,-0.97818,2e-05,4.19496]
[1777023895392,37.6,77590.41,0.0,-0.97808,2e-05,4.21062]
[1777023898336,37.6,77594.31,0.0,-0.97801,2e-05,4.22343]
[1777023903400,37.61,77596.23,0.0,-0.97796,2e-05,4.23159]
[1777023905386,37.61,77592.5,0.0,-0.97801,2e-05,4.22205]
[1777023906393,37.61,77586.38,0.0,-0.97812,2e-05,4.20511]
[1777023911410,37.62,77585.14,0.0,-0.97812,2e-05,4.20444]
[1777023916415,37.62,77584.95,0.0,-0.97811,2e-05,4.20677]
[1777023921420,37.63,77581.31,0.0,-0.97815,2e-05,4.19929]
[1777023926439,37.64,77573.99,0.0,-0.97826,2e-05,4.1814]
[1777023931444,37.64,77570.59,0.0,-0.97831,2e-05,4.17294]
[1777023936449,37.65,77571.38,0.0,-0.97827,2e-05,4.17824]
[1777023941453,37.66,77569.68,0.0,-0.97828,2e-05,4.17648]
[1777023946458,37.66,77570.07,0.0,-0.97826,2e-05,4.18063]
[1777023951463,37.67,77570.86,0.0,-0.97823,2e-05,4.18589]
[1777023956468,37.68,77568.34,0.0,-0.97825,2e-05,4.18175]
[1777023961473,37.68,77569.2,0.0,-0.97822,2e-05,4.18718]
[1777023966478,37.68,77568.03,0.0,-0.97824,2e-05,4.18288]
[1777023971483,37.68,77568.42,0.0,-0.97825,2e-05,4.18203]
[1777023976488,37.68,77568.58,0.0,-0.97823,2e-05,4.18447]
[1777023981493,37.69,77565.87,0.0,-0.97826,2e-05,4.17978]
[1777023986498,37.69,77567.02,0.0,-0.97822,2e-05,4.18603]
[1777023991503,37.7,77567.9,0.0,-0.97821,2e-05,4.18832]
[1777023996508,37.7,77566.31,0.0,-0.97823,2e-05,4.18522]
[1777024001513,37.71,77567.63,0.0,-0.97819,2e-05,4.19161]
[1777024006518,37.71,77568.59,0.0,-0.97815,2e-05,4.19719]
[1777024011523,37.72,77567.23,0.0,-0.97816,2e-05,4.19621]
[1777024016528,37.73,77566.08,0.0,-0.97816,2e-05,4.1958]
[1777024021533,37.73,77564.96,0.0,-0.97816,2e-05,4.19548]
[1777024026538,37.74,77568.17,0.0,-0.97809,2e-05,4.20741]
[1777024031543,37.74,77566.82,0.0,-0.9781,2e-05,4.20633]
[1777024036548,37.75,77565.59,0.0,-0.9781,2e-05,4.2056]
[1777024041553,37.76,77566.35,0.0,-0.97807,2e-05,4.2105]
[1777024046558,37.76,77568.07,0.0,-0.97803,2e-05,4.21807]
[1777024051563,37.77,77568.86,0.0,-0.978,2e-05,4.22103]
[1777024056568,37.77,77566.38,0.0,-0.97803,2e-05,4.21658]
[1777024061573,37.78,77567.92,0.0,-0.97799,2e-05,4.2236]
[1777024066578,37.78,77569.32,0.0,-0.97795,2e-05,4.23016]
[1777024072559,37.79,77571.67,0.0,-0.97789,2e-05,4.23985]
[1777024077589,37.8,77575.0,0.0,-0.97782,2e-05,4.25175]
[1777024082593,37.8,77576.59,0.0,-0.97778,2e-05,4.25864]
[1777024086597,37.8,77571.47,0.0,-0.97787,2e-05,4.2438]
[1777024091602,37.8,77567.56,0.0,-0.97793,2e-05,4.23386]
[1777024096607,37.81,77565.33,0.0,-0.97796,2e-05,4.22845]
[1777024101612,37.81,77558.57,0.0,-0.97807,2e-05,4.21019]
[1777024106618,37.81,77559.19,0.0,-0.97805,2e-05,4.21312]
[1777024111623,37.81,77557.68,0.0,-0.97808,2e-05,4.208]
[1777024116628,37.81,77556.64,0.0,-0.97809,2e-05,4.20619]
[1777024121633,37.82,77556.34,0.0,-0.97809,2e-05,4.20647]
[1777024126638,37.82,77556.34,0.0,-0.97808,2e-05,4.2076]
[1777024131643,37.82,77556.2,0.0,-0.97808,2e-05,4.20833]
[1777024136648,37.82,77556.15,0.0,-0.97808,2e-05,4.20726]
[1777024141653,37.82,77556.0,0.0,-0.9781,2e-05,4.20458]
[1777024146658,37.81,77555.82,0.0,-0.97812,2e-05,4.20183]
[1777024151663,37.81,77555.34,0.0,-0.97814,2e-05,4.19825]
[1777024156668,37.8,77555.81,0.0,-0.97814,2e-05,4.19741]
[1777024161672,37.8,77555.8,0.0,-0.97816,2e-05,4.19522]
[1777024166677,37.79,77555.73,0.0,-0.97817,2e-05,4.19288]
[1777024171682,37.79,77555.68,0.0,-0.9782,2e-05,4.18869]
[1777024176687,37.78,77555.08,0.0,-0.97822,2e-05,4.18492]
[1777024181692,37.78,77556.59,0.0,-0.97821,2e-05,4.18712]
[1777024186697,37.77,77558.93,0.0,-0.97818,2e-05,4.19167]
[1777024191702,37.77,77560.87,0.0,-0.97816,2e-05,4.19505]
[1777024196707,37.77,77562.17,0.0,-0.97814,2e-05,4.19859]
[1777024197708,37.77,77556.57,0.0,-0.97824,2e-05,4.18227]
[1777024199711,37.77,77550.02,0.0,-0.97835,2e-05,4.163]
[1777024201713,37.77,77539.25,0.0,-0.97853,2e-05,4.13344]
[1777024206718,37.77,77535.49,0.0,-0.97858,2e-05,4.12461]
[1777024211723,37.77,77535.37,0.0,-0.97858,2e-05,4.12588]
[1777024216728,37.78,77532.35,0.0,-0.97861,2e-05,4.11928]
[1777024217637,37.78,77532.35,0.0,-0.97861,2e-05,4.11972]
[1777024218730,37.78,77517.95,0.0,-0.97885,2e-05,4.07997]
[1777024223735,37.79,77515.18,0.0,-0.97888,2e-05,4.07448]
[1777024229741,37.79,77514.15,0.0,-0.97888,2e-05,4.0743]
[1777024234746,37.8,77513.61,0.0,-0.97889,2e-05,4.07317]
[1777024239751,37.8,77514.44,0.0,-0.97886,2e-05,4.0777]
[1777024244756,37.81,77514.0,0.0,-0.97886,2e-05,4.07867]
[1777024249761,37.81,77512.98,0.0,-0.97885,2e-05,4.07924]
[1777024254766,37.82,77515.38,0.0,-0.97879,2e-05,4.08961]
[1777024256768,37.82,77522.37,0.0,-0.97866,2e-05,4.11054]
[1777024257769,37.83,77528.4,0.0,-0.97856,2e-05,4.12807]
[1777024262774,37.83,77526.97,0.0,-0.97856,2e-05,4.12739]
[1777024266778,37.84,77518.32,0.0,-0.97869,2e-05,4.10591]
[1777024268780,37.84,77513.09,0.0,-0.97877,2e-05,4.09278]
[1777024273785,37.85,77512.95,0.0,-0.97875,2e-05,4.09595]
[1777024278790,37.86,77510.83,0.0,-0.97876,2e-05,4.09361]
[1777024283795,37.87,77511.78,0.0,-0.97873,2e-05,4.09979]
[1777024288800,37.87,77512.96,0.0,-0.97868,2e-05,4.10656]
[1777024293805,37.88,77510.83,0.0,-0.97871,2e-05,4.10215]
[1777024298810,37.89,77512.15,0.0,-0.97867,2e-05,4.10927]
[1777024303815,37.9,77512.13,0.0,-0.97864,2e-05,4.11263]
[1777024308820,37.9,77513.29,0.0,-0.9786,2e-05,4.11923]
[1777024313825,37.91,77509.75,0.0,-0.97864,2e-05,4.11274]
[1777024318830,37.92,77511.45,0.0,-0.97859,2e-05,4.12082]
[1777024323835,37.93,77517.7,0.0,-0.97847,2e-05,4.14156]
[1777024328840,37.93,77519.21,0.0,-0.97842,2e-05,4.14888]
[1777024333845,37.94,77523.6,0.0,-0.97833,2e-05,4.16422]
[1777024338850,37.95,77524.41,0.0,-0.9783,2e-05,4.16937]
[1777024343855,37.95,77526.41,0.0,-0.97825,2e-05,4.17787]
[1777024348860,37.96,77525.83,0.0,-0.97824,2e-05,4.17905]
[1777024353865,37.96,77526.33,0.0,-0.97822,2e-05,4.18134]
[1777024358870,37.97,77526.54,0.0,-0.9782,2e-05,4.18468]
[1777024363875,37.98,77534.9,0.0,-0.97804,2e-05,4.21098]
[1777024368880,37.98,77531.12,0.0,-0.97809,2e-05,4.20287]
[1777024373885,37.99,77530.77,0.0,-0.97808,2e-05,4.20447]
[1777024378890,37.99,77530.41,0.0,-0.97807,2e-05,4.20603]
[1777024384808,38.0,77532.37,0.0,-0.97802,2e-05,4.2146]
[1777024388837,38.0,77532.81,0.0,-0.978,2e-05,4.21742]
[1777024389845,38.0,77551.44,0.0,-0.97768,2e-05,4.27089]
[1777024391859,38.01,77557.22,0.0,-0.97757,2e-05,4.28821]
[1777024396893,38.01,77559.0,0.0,-0.97753,2e-05,4.29517]
[1777024400911,38.02,77571.42,0.0,-0.97729,2e-05,4.33506]
[1777024405916,38.03,77571.26,0.0,-0.97726,2e-05,4.33951]
[1777024407918,38.03,77561.49,0.0,-0.97742,2e-05,4.3133]
[1777024412923,38.04,77555.06,0.0,-0.97751,2e-05,4.29797]
[1777024417928,38.08,77550.39,0.0,-0.9775,2e-05,4.29912]
[1777024422933,38.09,77548.82,0.0,-0.9775,2e-05,4.29976]
[1777024427938,38.1,77546.27,0.0,-0.97751,2e-05,4.29758]
[1777024432943,38.11,77545.41,0.0,-0.97749,2e-05,4.30024]
[1777024437948,38.21,77544.25,0.0,-0.97721,2e-05,4.34589]
[1777024442953,38.26,77544.6,0.0,-0.97707,2e-05,4.36796]
[1777024447959,38.27,77543.49,0.0,-0.97706,2e-05,4.36921]
[1777024452964,38.28,77535.36,0.0,-0.97718,2e-05,4.35023]
[1777024456968,38.29,77542.39,0.0,-0.97703,2e-05,4.37417]
[1777024461973,38.3,77542.04,0.0,-0.97701,2e-05,4.37754]
[1777024466978,38.31,77542.58,0.0,-0.97697,2e-05,4.38344]
[1777024471983,38.35,77553.73,0.0,-0.97667,2e-05,4.43272]
[1777024475987,38.35,77564.35,0.0,-0.97646,2e-05,4.46679]
[1777024480992,38.36,77567.15,0.0,-0.97639,2e-05,4.47785]
[1777024482994,38.36,77583.44,0.0,-0.97609,2e-05,4.52725]
[1777024487999,38.37,77585.07,0.0,-0.97604,2e-05,4.5351]
[1777024493005,38.37,77584.97,0.0,-0.97602,2e-05,4.53785]
[1777024497009,38.38,77593.33,0.0,-0.97585,2e-05,4.56504]
[1777024502015,38.39,77592.24,0.0,-0.97585,2e-05,4.56461]
[1777024507020,38.39,77592.67,0.0,-0.97583,2e-05,4.56869]
[1777024512025,38.4,77586.41,0.0,-0.97593,2e-05,4.55285]
[1777024517030,38.4,77586.24,0.0,-0.97591,2e-05,4.5552]
[1777024522035,38.41,77586.5,0.0,-0.97589,2e-05,4.5588]
[1777024527040,38.42,77585.72,0.0,-0.97589,2e-05,4.55928]
[1777024532045,38.42,77584.64,0.0,-0.9759,2e-05,4.55686]
[1777024537050,38.43,77584.9,0.0,-0.97588,2e-05,4.56042]
[1777024540053,38.43,77577.7,0.0,-0.976,2e-05,4.54076]
[1777024545057,38.44,77577.87,0.0,-0.97597,2e-05,4.54418]
[1777024548060,38.44,77570.31,0.0,-0.9761,2e-05,4.52358]
[1777024554066,38.45,77568.51,0.0,-0.97611,2e-05,4.52195]
[1777024559071,38.46,77568.88,0.0,-0.97609,2e-05,4.52609]
[1777024560032,38.46,77568.88,0.0,-0.97608,2e-05,4.52666]
[1777024561038,38.46,77576.94,0.0,-0.97593,2e-05,4.55111]
[1777024564059,38.46,77573.21,0.0,-0.97599,2e-05,4.54177]
[1777024569084,38.47,77569.62,0.0,-0.97603,2e-05,4.53413]
[1777024574090,38.47,77571.14,0.0,-0.97599,2e-05,4.54154]
[1777024579095,38.48,77571.2,0.0,-0.97597,2e-05,4.54458]
[1777024584100,38.49,77572.58,0.0,-0.97593,2e-05,4.55151]
[1777024589105,38.49,77571.74,0.0,-0.97592,2e-05,4.55184]
[1777024594110,38.5,77571.14,0.0,-0.97593,2e-05,4.55087]
[1777024599115,38.5,77571.18,0.0,-0.97591,2e-05,4.55377]
[1777024603094,38.51,77569.11,0.0,-0.97593,2e-05,4.54989]
[1777024605121,38.51,77563.04,0.0,-0.97604,2e-05,4.53309]
[1777024609125,38.52,77555.01,0.0,-0.97617,2e-05,4.51175]
[1777024614130,38.52,77556.9,0.0,-0.97611,2e-05,4.52039]
[1777024619135,38.53,77555.97,0.0,-0.97611,2e-05,4.52068]
[1777024624140,38.54,77559.1,0.0,-0.97604,2e-05,4.53286]
[1777024629145,38.54,77562.24,0.0,-0.97596,2e-05,4.545]
[1777024634150,38.55,77564.68,0.0,-0.9759,2e-05,4.55496]
[1777024639154,38.55,77567.47,0.0,-0.97583,2e-05,4.56593]
[1777024644159,38.56,77569.83,0.0,-0.97577,2e-05,4.5755]
[1777024649164,38.56,77570.97,0.0,-0.97573,2e-05,4.58144]
[1777024654169,38.57,77571.13,0.0,-0.97573,2e-05,4.58236]
[1777024659174,38.57,77570.8,0.0,-0.97572,2e-05,4.58388]
[1777024664179,38.58,77571.87,0.0,-0.97568,2e-05,4.58948]
[1777024669184,38.58,77571.9,0.0,-0.97567,2e-05,4.59198]
[1777024674189,38.59,77572.33,0.0,-0.97564,2e-05,4.59565]
[1777024679194,38.59,77572.66,0.0,-0.97562,2e-05,4.59898]
[1777024680195,38.6,77556.67,0.0,-0.97591,2e-05,4.55201]
[1777024685200,38.6,77552.12,0.0,-0.97598,2e-05,4.54098]
[1777024690205,38.6,77548.92,0.0,-0.97604,2e-05,4.53128]
[1777024695210,38.6,77547.08,0.0,-0.97608,2e-05,4.52528]
[1777024700215,38.6,77545.38,0.0,-0.97611,2e-05,4.51978]
[1777024705220,38.6,77548.02,0.0,-0.97607,2e-05,4.527]
[1777024710225,38.6,77550.42,0.0,-0.97603,2e-05,4.53351]
[1777024715230,38.59,77552.47,0.0,-0.976,2e-05,4.5369]
[1777024720148,38.59,77556.74,0.0,-0.97593,2e-05,4.54952]
[1777024725240,38.6,77555.32,0.0,-0.97595,2e-05,4.54632]
[1777024731225,38.6,77552.69,0.0,-0.97599,2e-05,4.53966]
[1777024736250,38.6,77553.62,0.0,-0.97596,2e-05,4.54372]
[1777024741255,38.6,77552.29,0.0,-0.97598,2e-05,4.5409]
[1777024746260,38.61,77551.77,0.0,-0.97598,2e-05,4.54049]
[1777024751265,38.61,77552.95,0.0,-0.97595,2e-05,4.54507]
[1777024756270,38.61,77554.01,0.0,-0.97593,2e-05,4.54924]
[1777024761275,38.61,77555.03,0.0,-0.9759,2e-05,4.55326]
[1777024766280,38.61,77556.72,0.0,-0.97586,2e-05,4.55926]
[1777024767281,38.62,77563.57,0.0,-0.97574,2e-05,4.57972]
[1777024772285,38.62,77564.41,0.0,-0.97573,2e-05,4.58097]
[1777024775288,38.62,77551.8,0.0,-0.97596,2e-05,4.54416]
[1777024780293,38.62,77553.8,0.0,-0.97591,2e-05,4.5511]
[1777024785298,38.62,77553.4,0.0,-0.97591,2e-05,4.55092]
[1777024790303,38.62,77558.01,0.0,-0.97582,2e-05,4.56549]
[1777024795308,38.63,77560.27,0.0,-0.97578,2e-05,4.57306]
[1777024800313,38.63,77562.48,0.0,-0.97573,2e-05,4.58041]
[1777024805319,38.63,77555.25,0.0,-0.97586,2e-05,4.55962]
[1777024806320,38.63,77536.93,0.0,-0.97619,2e-05,4.50608]
[1777024810324,38.64,77530.59,0.0,-0.97629,2e-05,4.48996]
[1777024814328,38.63,77523.6,0.0,-0.97643,2e-05,4.46637]
[1777024818332,38.62,77514.86,0.0,-0.97661,2e-05,4.43698]
[1777024820334,38.62,77505.13,0.0,-0.9768,2e-05,4.40696]
[1777024823337,38.61,77498.56,0.0,-0.97693,2e-05,4.3853]
[1777024829344,38.6,77496.3,0.0,-0.977,2e-05,4.37444]
[1777024833348,38.59,77504.01,0.0,-0.9769,2e-05,4.3903]
[1777024837352,38.59,77510.2,0.0,-0.97681,2e-05,4.40559]
[1777024842357,38.59,77511.53,0.0,-0.97678,2e-05,4.40982]
[1777024847362,38.59,77508.18,0.0,-0.97684,2e-05,4.40063]
[1777024852367,38.59,77508.86,0.0,-0.97682,2e-05,4.40309]
[1777024857372,38.59,77510.07,0.0,-0.9768,2e-05,4.40701]
[1777024862378,38.59,77503.61,0.0,-0.97692,2e-05,4.38785]
[1777024867382,38.58,77509.73,0.0,-0.97683,2e-05,4.40212]
[1777024868383,38.58,77517.82,0.0,-0.97668,2e-05,4.42556]
[1777024873388,38.58,77515.86,0.0,-0.97672,2e-05,4.42022]
[1777024878393,38.58,77519.32,0.0,-0.97665,2e-05,4.43057]
[1777024883398,38.58,77518.11,0.0,-0.97667,2e-05,4.42734]
[1777024889342,38.58,77517.86,0.0,-0.97668,2e-05,4.42593]
[1777024894375,38.58,77517.71,0.0,-0.97669,2e-05,4.42382]
[1777024899410,38.58,77514.1,0.0,-0.97676,2e-05,4.4137]
[1777024904419,38.58,77513.56,0.0,-0.97676,2e-05,4.41253]
[1777024909425,38.58,77513.63,0.0,-0.97676,2e-05,4.41314]
[1777024914430,38.58,77506.1,0.0,-0.97691,2e-05,4.38789]
[1777024919435,38.57,77503.94,0.0,-0.97698,2e-05,4.37731]
[1777024924440,38.56,77502.68,0.0,-0.97703,2e-05,4.36942]
[1777024929445,38.55,77496.58,0.0,-0.97716,2e-05,4.34775]
[1777024930446,38.55,77501.45,0.0,-0.97708,2e-05,4.36088]
[1777024936452,38.54,77500.58,0.0,-0.97713,2e-05,4.35343]
[1777024941457,38.53,77496.36,0.0,-0.97723,2e-05,4.33734]
[1777024946462,38.52,77499.08,0.0,-0.9772,2e-05,4.34118]
[1777024951467,38.51,77502.99,0.0,-0.97717,2e-05,4.34644]
[1777024956472,38.5,77501.48,0.0,-0.97722,2e-05,4.33817]
[1777024961476,38.49,77500.43,0.0,-0.97726,2e-05,4.33128]
[1777024966481,38.49,77502.71,0.0,-0.97725,2e-05,4.33395]
[1777024971486,38.48,77500.22,0.0,-0.9773,2e-05,4.32499]
[1777024976491,38.47,77496.93,0.0,-0.97738,2e-05,4.31189]
[1777024981496,38.47,77499.33,0.0,-0.97736,2e-05,4.31507]
[1777024984499,38.46,77509.4,0.0,-0.97719,2e-05,4.3436]
[1777024986501,38.46,77514.44,0.0,-0.9771,2e-05,4.35745]
[1777024991506,38.47,77511.18,0.0,-0.97716,2e-05,4.34907]
[1777024996511,38.47,77512.29,0.0,-0.97713,2e-05,4.35321]
[1777025001516,38.47,77516.04,0.0,-0.97706,2e-05,4.36492]
[1777025006521,38.47,77515.6,0.0,-0.97706,2e-05,4.36451]
[1777025011526,38.47,77517.94,0.0,-0.97702,2e-05,4.37017]
[1777025016531,38.47,77518.73,0.0,-0.97701,2e-05,4.37306]
[1777025021536,38.48,77520.59,0.0,-0.97697,2e-05,4.37935]
[1777025025540,38.48,77536.05,0.0,-0.97669,2e-05,4.42462]
[1777025027542,38.48,77542.99,0.0,-0.97656,2e-05,4.44496]
[1777025028542,38.48,77554.68,0.0,-0.97635,2e-05,4.47913]
[1777025033547,38.48,77557.14,0.0,-0.97631,2e-05,4.48622]
[1777025038552,38.48,77554.26,0.0,-0.97636,2e-05,4.47768]
[1777025043557,38.48,77549.67,0.0,-0.97645,2e-05,4.46427]
[1777025048562,38.48,77547.59,0.0,-0.97648,2e-05,4.45828]
[1777025053567,38.48,77545.38,0.0,-0.97652,2e-05,4.45195]
[1777025058572,38.48,77546.13,0.0,-0.97651,2e-05,4.45429]
[1777025064576,38.48,77545.31,0.0,-0.97652,2e-05,4.45208]
[1777025068582,38.48,77540.28,0.0,-0.97661,2e-05,4.43759]
[1777025073587,38.48,77538.35,0.0,-0.97665,2e-05,4.43032]
[1777025078592,38.48,77538.56,0.0,-0.97665,2e-05,4.43126]
[1777025082596,38.47,77529.27,0.0,-0.97684,2e-05,4.40061]
[1777025087601,38.46,77529.56,0.0,-0.97686,2e-05,4.39705]
[1777025092606,38.45,77530.3,0.0,-0.97687,2e-05,4.3948]
[1777025097611,38.44,77530.37,0.0,-0.9769,2e-05,4.39065]
[1777025103616,38.43,77530.84,0.0,-0.97692,2e-05,4.38686]
[1777025108626,38.42,77531.47,0.0,-0.97694,2e-05,4.38442]
[1777025113631,38.41,77528.05,0.0,-0.97702,2e-05,4.37034]
[1777025114632,38.41,77520.87,0.0,-0.97716,2e-05,4.34887]
[1777025119640,38.4,77517.65,0.0,-0.97724,2e-05,4.33576]
[1777025124645,38.4,77517.47,0.0,-0.97726,2e-05,4.33145]
[1777025129650,38.39,77518.12,0.0,-0.97727,2e-05,4.32955]
[1777025134655,38.39,77517.19,0.0,-0.97729,2e-05,4.32616]
[1777025135656,38.39,77511.95,0.0,-0.97738,2e-05,4.31146]
[1777025140661,38.39,77508.7,0.0,-0.97743,2e-05,4.3036]
[1777025144665,38.39,77496.04,0.0,-0.97766,2e-05,4.26582]
[1777025145666,38.39,77488.71,0.0,-0.97779,2e-05,4.24447]
[1777025150671,38.38,77485.9,0.0,-0.97786,2e-05,4.23361]
[1777025155676,38.38,77484.87,0.0,-0.97789,2e-05,4.2278]
[1777025160681,38.37,77482.47,0.0,-0.97795,2e-05,4.21826]
[1777025165686,38.36,77482.07,0.0,-0.97798,2e-05,4.21437]
[1777025170690,38.36,77484.03,0.0,-0.97796,2e-05,4.21712]
[1777025175695,38.35,77484.72,0.0,-0.97796,2e-05,4.2163]
[1777025180700,38.35,77483.84,0.0,-0.978,2e-05,4.21111]
[1777025185705,38.34,77482.93,0.0,-0.97803,2e-05,4.20585]
[1777025190710,38.33,77481.94,0.0,-0.97806,2e-05,4.20045]
[1777025195715,38.33,77477.59,0.0,-0.97816,2e-05,4.18376]
[1777025200720,38.32,77472.29,0.0,-0.97826,2e-05,4.16704]
[1777025205724,38.32,77473.68,0.0,-0.97826,2e-05,4.16822]
[1777025210730,38.31,77473.7,0.0,-0.97827,2e-05,4.16596]
[1777025216736,38.31,77476.21,0.0,-0.97824,2e-05,4.17015]
[1777025222742,38.3,77475.26,0.0,-0.97828,2e-05,4.16471]
[1777025228730,38.3,77475.95,0.0,-0.97828,2e-05,4.16391]
[1777025230743,38.29,77475.51,0.0,-0.9783,2e-05,4.16174]
[1777025231750,38.29,77484.96,0.0,-0.97814,2e-05,4.18769]
[1777025234755,38.29,77496.03,0.0,-0.97796,2e-05,4.21724]
[1777025239760,38.29,77500.37,0.0,-0.97788,2e-05,4.2307]
[1777025244765,38.3,77502.3,0.0,-0.97783,2e-05,4.23823]
[1777025248769,38.3,77508.66,0.0,-0.97771,2e-05,4.25783]
[1777025249770,38.3,77519.08,0.0,-0.97753,2e-05,4.2878]
[1777025254775,38.3,77522.98,0.0,-0.97746,2e-05,4.29856]
[1777025259779,38.31,77522.96,0.0,-0.97745,2e-05,4.30002]
[1777025264784,38.31,77523.83,0.0,-0.97743,2e-05,4.30401]
[1777025269789,38.31,77523.92,0.0,-0.97742,2e-05,4.30578]
[1777025274794,38.32,77526.17,0.0,-0.97737,2e-05,4.31369]
[1777025279799,38.32,77526.61,0.0,-0.97735,2e-05,4.31636]
[1777025283803,38.32,77510.61,0.0,-0.97762,2e-05,4.27187]
[1777025288808,38.33,77509.35,0.0,-0.97763,2e-05,4.27007]
[1777025293813,38.33,77510.04,0.0,-0.97762,2e-05,4.27181]
[1777025298818,38.33,77509.89,0.0,-0.97762,2e-05,4.27213]
[1777025303822,38.33,77516.67,0.0,-0.9775,2e-05,4.29213]
[1777025306825,38.33,77521.73,0.0,-0.97741,2e-05,4.3065]
[1777025311830,38.32,77521.11,0.0,-0.97745,2e-05,4.30029]
[1777025314833,38.32,77513.4,0.0,-0.97759,2e-05,4.27631]
[1777025319838,38.31,77513.38,0.0,-0.97761,2e-05,4.27401]
[1777025324843,38.31,77512.62,0.0,-0.97764,2e-05,4.26865]
[1777025329848,38.3,77513.25,0.0,-0.97764,2e-05,4.26826]
[1777025334853,38.31,77514.96,0.0,-0.9776,2e-05,4.2749]
[1777025339858,38.31,77514.73,0.0,-0.9776,2e-05,4.27598]
[1777025343862,38.31,77509.3,0.0,-0.97769,2e-05,4.26099]
[1777025344863,38.31,77504.4,0.0,-0.97778,2e-05,4.24651]
[1777025349868,38.31,77508.5,0.0,-0.97772,2e-05,4.25609]
[1777025353874,38.3,77519.38,0.0,-0.97754,2e-05,4.28551]
[1777025355876,38.3,77529.98,0.0,-0.97735,2e-05,4.31643]
[1777025360881,38.31,77530.29,0.0,-0.97734,2e-05,4.31868]
[1777025366887,38.31,77531.91,0.0,-0.9773,2e-05,4.32492]
[1777025371892,38.31,77531.93,0.0,-0.9773,2e-05,4.32436]
[1777025376897,38.32,77531.9,0.0,-0.97729,2e-05,4.32559]
[1777025381902,38.32,77532.68,0.0,-0.97727,2e-05,4.32914]
[1777025386907,38.32,77534.27,0.0,-0.97723,2e-05,4.33496]
[1777025392876,38.32,77533.78,0.0,-0.97723,2e-05,4.33504]
[1777025394916,38.32,77539.74,0.0,-0.97713,2e-05,4.35265]
[1777025399920,38.33,77539.13,0.0,-0.97713,2e-05,4.35199]
[1777025403924,38.33,77525.46,0.0,-0.97736,2e-05,4.31364]
[1777025404925,38.33,77520.28,0.0,-0.97745,2e-05,4.29916]
[1777025409930,38.33,77520.36,0.0,-0.97744,2e-05,4.3009]
[1777025414935,38.34,77516.86,0.0,-0.97749,2e-05,4.29244]
[1777025419940,38.34,77517.57,0.0,-0.97747,2e-05,4.296]
[1777025424945,38.34,77517.62,0.0,-0.97746,2e-05,4.29767]
[1777025429950,38.35,77518.25,0.0,-0.97744,2e-05,4.30098]
[1777025434955,38.35,77520.95,0.0,-0.97739,2e-05,4.30824]
[1777025435956,38.35,77528.03,0.0,-0.97727,2e-05,4.32878]
[1777025440961,38.35,77528.39,0.0,-0.97725,2e-05,4.33106]
[1777025444965,38.36,77523.11,0.0,-0.97734,2e-05,4.31696]
[1777025449970,38.36,77523.45,0.0,-0.97733,2e-05,4.31928]
[1777025454976,38.36,77522.2,0.0,-0.97734,2e-05,4.31706]
[1777025459981,38.36,77521.8,0.0,-0.97734,2e-05,4.31725]
[1777025464986,38.37,77516.23,0.0,-0.97743,2e-05,4.30271]
[1777025469991,38.37,77514.6,0.0,-0.97745,2e-05,4.29953]
[1777025474996,38.37,77510.75,0.0,-0.9775,2e-05,4.29007]
[1777025480001,38.38,77510.44,0.0,-0.9775,2e-05,4.29073]
[1777025485007,38.38,77511.08,0.0,-0.97748,2e-05,4.29411]
[1777025490012,38.38,77512.2,0.0,-0.97747,2e-05,4.29485]
[1777025495017,38.37,77511.13,0.0,-0.97752,2e-05,4.28646]
[1777025497019,38.36,77517.59,0.0,-0.97742,2e-05,4.3035]
[1777025502024,38.37,77521.75,0.0,-0.97734,2e-05,4.31677]
[1777025507029,38.37,77520.49,0.0,-0.97735,2e-05,4.31451]
[1777025512034,38.37,77521.22,0.0,-0.97736,2e-05,4.31402]
[1777025517039,38.36,77520.17,0.0,-0.9774,2e-05,4.30743]
[1777025522044,38.35,77518.48,0.0,-0.97745,2e-05,4.29912]
[1777025527049,38.34,77518.67,0.0,-0.97747,2e-05,4.29619]
[1777025532054,38.33,77518.84,0.0,-0.97748,2e-05,4.29328]
[1777025537059,38.33,77518.83,0.0,-0.97749,2e-05,4.29256]
[1777025542063,38.33,77518.58,0.0,-0.97751,2e-05,4.28982]
[1777025547068,38.33,77518.45,0.0,-0.97751,2e-05,4.2888]
[1777025552073,38.32,77518.18,0.0,-0.97754,2e-05,4.28412]
[1777025557078,38.32,77518.49,0.0,-0.97755,2e-05,4.28168]
[1777025561053,38.31,77514.79,0.0,-0.97763,2e-05,4.2686]
[1777025562059,38.31,77506.85,0.0,-0.97777,2e-05,4.24551]
[1777025563084,38.31,77499.7,0.0,-0.9779,2e-05,4.22474]
[1777025568091,38.31,77505.78,0.0,-0.97779,2e-05,4.24304]
[1777025573096,38.31,77506.86,0.0,-0.97776,2e-05,4.24805]
[1777025578101,38.32,77508.82,0.0,-0.9777,2e-05,4.25686]
[1777025581104,38.33,77515.09,0.0,-0.97758,2e-05,4.27783]
[1777025585108,38.34,77523.44,0.0,-0.97741,2e-05,4.30561]
[1777025586109,38.34,77528.77,0.0,-0.97731,2e-05,4.32182]
[1777025587110,38.34,77540.01,0.0,-0.9771,2e-05,4.35506]
[1777025592114,38.35,77539.25,0.0,-0.97709,2e-05,4.35731]
[1777025597119,38.36,77539.42,0.0,-0.97706,2e-05,4.36225]
[1777025602124,38.37,77538.89,0.0,-0.97704,2e-05,4.36512]
[1777025607129,38.38,77538.84,0.0,-0.97701,2e-05,4.36932]
[1777025612134,38.39,77539.3,0.0,-0.97699,2e-05,4.37299]
[1777025617139,38.4,77536.9,0.0,-0.977,2e-05,4.37038]
[1777025621143,38.41,77543.31,0.0,-0.97687,2e-05,4.39234]
[1777025622144,38.41,77552.77,0.0,-0.9767,2e-05,4.42059]
[1777025627149,38.42,77553.39,0.0,-0.97666,2e-05,4.42627]
[1777025632154,38.42,77552.44,0.0,-0.97665,2e-05,4.42736]
[1777025637159,38.43,77551.73,0.0,-0.97664,2e-05,4.42912]
[1777025642164,38.44,77544.98,0.0,-0.97674,2e-05,4.41333]
[1777025647169,38.45,77545.56,0.0,-0.9767,2e-05,4.41893]
[1777025652174,38.46,77545.59,0.0,-0.97668,2e-05,4.42288]
[1777025657179,38.47,77544.76,0.0,-0.97667,2e-05,4.4243]
[1777025662184,38.47,77544.33,0.0,-0.97665,2e-05,4.42687]
[1777025667189,38.48,77545.2,0.0,-0.97662,2e-05,4.43316]
[1777025672194,38.49,77543.43,0.0,-0.97663,2e-05,4.42977]
[1777025674196,38.49,77532.33,0.0,-0.97682,2e-05,4.39911]
[1777025676198,38.5,77526.62,0.0,-0.97691,2e-05,4.38425]
[1777025681203,38.5,77528.66,0.0,-0.97687,2e-05,4.39084]
[1777025686208,38.5,77531.08,0.0,-0.97682,2e-05,4.3991]
[1777025691213,38.5,77532.53,0.0,-0.97679,2e-05,4.40385]
[1777025696218,38.5,77535.9,0.0,-0.97672,2e-05,4.4148]
[1777025701223,38.51,77535.89,0.0,-0.97671,2e-05,4.41656]
[1777025706228,38.52,77536.31,0.0,-0.97668,2e-05,4.42163]
[1777025707229,38.52,77544.86,0.0,-0.97652,2e-05,4.44723]
[1777025708230,38.52,77551.11,0.0,-0.97641,2e-05,4.46618]
[1777025710232,38.52,77567.66,0.0,-0.9761,2e-05,4.51611]
[1777025715237,38.53,77569.19,0.0,-0.97605,2e-05,4.52362]
[1777025720242,38.54,77573.58,0.0,-0.97595,2e-05,4.53952]
[1777025724246,38.54,77578.59,0.0,-0.97585,2e-05,4.55658]
[1777025730237,38.55,77577.65,0.0,-0.97585,2e-05,4.55703]
[1777025731243,38.55,77576.66,0.0,-0.97587,2e-05,4.55269]
[1777025732250,38.55,77566.89,0.0,-0.97604,2e-05,4.52438]
[1777025734261,38.55,77560.56,0.0,-0.97615,2e-05,4.50697]
[1777025737264,38.56,77554.89,0.0,-0.97624,2e-05,4.49219]
[1777025742269,38.56,77555.23,0.0,-0.97623,2e-05,4.49363]
[1777025747274,38.56,77554.51,0.0,-0.97625,2e-05,4.49127]
[1777025752279,38.56,77556.28,0.0,-0.9762,2e-05,4.49893]
[1777025757284,38.57,77557.88,0.0,-0.97616,2e-05,4.50609]
[1777025763290,38.57,77558.6,0.0,-0.97612,2e-05,4.51187]
[1777025768295,38.58,77557.17,0.0,-0.97613,2e-05,4.51069]
[1777025772299,38.59,77563.38,0.0,-0.976,2e-05,4.53141]
[1777025775302,38.59,77569.12,0.0,-0.97588,2e-05,4.55006]
[1777025780307,38.6,77568.23,0.0,-0.97588,2e-05,4.55014]
[1777025785312,38.6,77567.33,0.0,-0.97588,2e-05,4.55018]
[1777025790317,38.61,77568.15,0.0,-0.97585,2e-05,4.55529]
[1777025794321,38.61,77573.61,0.0,-0.97575,2e-05,4.57156]
[1777025799326,38.62,77576.54,0.0,-0.97568,2e-05,4.58273]
[1777025804331,38.62,77576.36,0.0,-0.97567,2e-05,4.58461]
[1777025809336,38.63,77581.02,0.0,-0.97556,2e-05,4.6008]
[1777025814341,38.63,77581.93,0.0,-0.97553,2e-05,4.60577]
[1777025819346,38.64,77581.88,0.0,-0.97552,2e-05,4.60785]
[1777025823350,38.64,77569.21,0.0,-0.97574,2e-05,4.57195]
[1777025828355,38.64,77568.43,0.0,-0.97576,2e-05,4.56868]
[1777025831358,38.64,77573.54,0.0,-0.97567,2e-05,4.58324]
[1777025836363,38.63,77578.05,0.0,-0.9756,2e-05,4.59553]
[1777025841373,38.63,77579.11,0.0,-0.97559,2e-05,4.59749]
[1777025846378,38.63,77580.61,0.0,-0.97557,2e-05,4.60075]
[1777025851383,38.63,77581.65,0.0,-0.97556,2e-05,4.60061]
[1777025856388,38.63,77582.1,0.0,-0.97554,2e-05,4.60421]
[1777025861393,38.64,77583.88,0.0,-0.97549,2e-05,4.61173]
[1777025866398,38.64,77585.85,0.0,-0.97544,2e-05,4.61977]
[1777025871403,38.65,77585.82,0.0,-0.97543,2e-05,4.62176]
[1777025876408,38.65,77584.69,0.0,-0.97544,2e-05,4.62047]
[1777025881413,38.65,77585.97,0.0,-0.9754,2e-05,4.62635]
[1777025887419,38.66,77585.43,0.0,-0.9754,2e-05,4.62717]
[1777025893425,38.66,77585.2,0.0,-0.97539,2e-05,4.62892]
[1777025896428,38.67,77591.64,0.0,-0.97526,2e-05,4.64937]
[1777025900421,38.67,77595.49,0.0,-0.97518,2e-05,4.66231]
[1777025902435,38.67,77598.9,0.0,-0.97511,2e-05,4.67322]
[1777025903438,38.67,77615.39,0.0,-0.9748,2e-05,4.72337]
[1777025908443,38.67,77616.12,0.0,-0.97478,2e-05,4.72682]
[1777025912447,38.67,77603.37,0.0,-0.97502,2e-05,4.68647]
[1777025917451,38.67,77603.27,0.0,-0.97504,2e-05,4.68421]
[1777025922456,38.67,77604.04,0.0,-0.97504,2e-05,4.68459]
[1777025927461,38.66,77604.76,0.0,-0.97504,2e-05,4.68481]
[1777025933467,38.66,77602.92,0.0,-0.97509,2e-05,4.67696]
[1777025938472,38.65,77603.39,0.0,-0.97509,2e-05,4.67652]
[1777025943477,38.65,77603.55,0.0,-0.9751,2e-05,4.67514]
[1777025948486,38.65,77601.65,0.0,-0.97514,2e-05,4.66758]
[1777025953491,38.64,77599.77,0.0,-0.97519,2e-05,4.66019]
[1777025958496,38.64,77598.4,0.0,-0.97523,2e-05,4.65437]
[1777025963501,38.64,77595.88,0.0,-0.97528,2e-05,4.64517]
[1777025968505,38.63,77595.41,0.0,-0.9753,2e-05,4.64217]
[1777025973510,38.63,77591.97,0.0,-0.97539,2e-05,4.62831]
[1777025978515,38.63,77591.82,0.0,-0.9754,2e-05,4.62643]
[1777025983520,38.62,77591.97,0.0,-0.97541,2e-05,4.62545]
[1777025988525,38.62,77591.84,0.0,-0.97542,2e-05,4.62366]
[1777025993530,38.62,77592.02,0.0,-0.97542,2e-05,4.6228]
[1777025998535,38.61,77592.14,0.0,-0.97543,2e-05,4.62177]
[1777026003540,38.61,77591.09,0.0,-0.97546,2e-05,4.61725]
[1777026008545,38.61,77591.8,0.0,-0.97545,2e-05,4.61804]
[1777026013550,38.61,77593.16,0.0,-0.97544,2e-05,4.62077]
[1777026018555,38.6,77594.2,0.0,-0.97542,2e-05,4.6225]
[1777026022559,38.6,77600.86,0.0,-0.9753,2e-05,4.64201]
[1777026027564,38.6,77601.34,0.0,-0.9753,2e-05,4.64261]
[1777026032569,38.6,77602.36,0.0,-0.9753,2e-05,4.64208]
[1777026037574,38.59,77601.95,0.0,-0.97532,2e-05,4.63933]
[1777026042579,38.59,77602.33,0.0,-0.97532,2e-05,4.63898]
[1777026047584,38.59,77600.76,0.0,-0.97536,2e-05,4.63277]
[1777026052591,38.58,77598.74,0.0,-0.97541,2e-05,4.62529]
[1777026057596,38.58,77600.66,0.0,-0.97538,2e-05,4.62966]
[1777026063588,38.58,77598.32,0.0,-0.97543,2e-05,4.62101]
[1777026068607,38.57,77600.58,0.0,-0.9754,2e-05,4.62637]
[1777026073612,38.57,77600.02,0.0,-0.97542,2e-05,4.62335]
[1777026078617,38.57,77600.37,0.0,-0.97542,2e-05,4.62303]
[1777026083622,38.57,77602.43,0.0,-0.97539,2e-05,4.62782]
[1777026088627,38.56,77602.56,0.0,-0.9754,2e-05,4.62681]
[1777026093632,38.56,77602.31,0.0,-0.97542,2e-05,4.62266]
[1777026098637,38.56,77602.06,0.0,-0.97543,2e-05,4.62057]
[1777026104643,38.55,77601.98,0.0,-0.97545,2e-05,4.61875]
[1777026109648,38.55,77602.32,0.0,-0.97544,2e-05,4.61918]
[1777026114653,38.56,77603.56,0.0,-0.97541,2e-05,4.62506]
[1777026116655,38.56,77612.63,0.0,-0.97523,2e-05,4.65312]
[1777026118657,38.56,77617.37,0.0,-0.97515,2e-05,4.66675]
[1777026123662,38.55,77617.49,0.0,-0.97516,2e-05,4.66543]
[1777026124663,38.55,77623.96,0.0,-0.97503,2e-05,4.68531]
[1777026126665,38.56,77637.68,0.0,-0.97477,2e-05,4.72757]
[1777026131670,38.56,77637.83,0.0,-0.97476,2e-05,4.72935]
[1777026135674,38.56,77623.38,0.0,-0.97503,2e-05,4.68627]
[1777026140679,38.56,77618.67,0.0,-0.9751,2e-05,4.67406]
[1777026145684,38.57,77615.22,0.0,-0.97516,2e-05,4.6654]
[1777026150689,38.56,77606.9,0.0,-0.97532,2e-05,4.63869]
[1777026155694,38.56,77605.61,0.0,-0.97536,2e-05,4.63137]
[1777026160699,38.56,77598.36,0.0,-0.97551,2e-05,4.60824]
[1777026162701,38.56,77592.74,0.0,-0.97562,2e-05,4.59102]
[1777026167706,38.56,77593.26,0.0,-0.97561,2e-05,4.59149]
[1777026172711,38.55,77593.7,0.0,-0.97561,2e-05,4.5917]
[1777026177716,38.55,77594.63,0.0,-0.9756,2e-05,4.59341]
[1777026182721,38.55,77600.15,0.0,-0.97551,2e-05,4.60776]
[1777026183722,38.55,77613.24,0.0,-0.97527,2e-05,4.64677]
[1777026188727,38.54,77613.52,0.0,-0.97527,2e-05,4.64607]
[1777026191730,38.54,77618.6,0.0,-0.97519,2e-05,4.66046]
[1777026192731,38.54,77623.93,0.0,-0.97509,2e-05,4.67621]
[1777026197736,38.54,77628.95,0.0,-0.975,2e-05,4.68957]
[1777026202741,38.53,77629.75,0.0,-0.975,2e-05,4.69012]
[1777026206745,38.53,77623.18,0.0,-0.97513,2e-05,4.66877]
[1777026211750,38.53,77624.33,0.0,-0.97513,2e-05,4.66846]
[1777026216755,38.52,77624.77,0.0,-0.97514,2e-05,4.6681]
[1777026219758,38.52,77634.83,0.0,-0.97495,2e-05,4.69755]
[1777026220722,38.52,77634.83,0.0,-0.97496,2e-05,4.69712]
[1777026221729,38.52,77643.09,0.0,-0.9748,2e-05,4.72183]
[1777026226765,38.51,77638.94,0.0,-0.97489,2e-05,4.70713]
[1777026231772,38.51,77633.31,0.0,-0.97501,2e-05,4.68805]
[1777026236777,38.51,77633.76,0.0,-0.97502,2e-05,4.68759]
[1777026241782,38.5,77636.82,0.0,-0.97497,2e-05,4.695]
[1777026246787,38.5,77637.69,0.0,-0.97497,2e-05,4.6957]
[1777026250795,38.49,77631.5,0.0,-0.97509,2e-05,4.67549]
[1777026255800,38.49,77632.06,0.0,-0.97509,2e-05,4.67545]
[1777026260805,38.49,77631.1,0.0,-0.97512,2e-05,4.67082]
[1777026265810,38.48,77632.38,0.0,-0.97511,2e-05,4.67304]
[1777026270815,38.48,77632.14,0.0,-0.97512,2e-05,4.6706]
[1777026275821,38.48,77633.93,0.0,-0.97511,2e-05,4.67226]
[1777026280826,38.47,77646.64,0.0,-0.97488,2e-05,4.70912]
[1777026281827,38.47,77652.45,0.0,-0.97477,2e-05,4.72642]
[1777026283829,38.47,77662.13,0.0,-0.97459,2e-05,4.75511]
[1777026288834,38.47,77666.11,0.0,-0.97453,2e-05,4.76491]
[1777026291837,38.46,77675.5,0.0,-0.97436,2e-05,4.79227]
[1777026296842,38.46,77678.05,0.0,-0.97433,2e-05,4.79738]
[1777026302849,38.45,77677.5,0.0,-0.97436,2e-05,4.79246]
[1777026306853,38.44,77682.71,0.0,-0.97428,2e-05,4.80639]
[1777026311858,38.44,77685.44,0.0,-0.97424,2e-05,4.81197]
[1777026314861,38.44,77697.8,0.0,-0.97401,2e-05,4.84862]
[1777026319866,38.43,77697.16,0.0,-0.97404,2e-05,4.84343]
[1777026324872,38.42,77702.44,0.0,-0.97396,2e-05,4.85738]
[1777026325873,38.42,77712.75,0.0,-0.97376,2e-05,4.88895]
[1777026326874,38.42,77725.92,0.0,-0.9735,2e-05,4.92958]
[1777026330878,38.41,77734.2,0.0,-0.97336,2e-05,4.95263]
[1777026333881,38.41,77747.02,0.0,-0.97312,2e-05,4.98944]
[1777026335883,38.41,77763.0,0.0,-0.9728,2e-05,5.0401]
[1777026340888,38.41,77766.31,0.0,-0.97274,2e-05,5.04948]
[1777026344892,38.41,77759.74,0.0,-0.97288,2e-05,5.02748]
[1777026346894,38.4,77753.74,0.0,-0.97301,2e-05,5.00723]
[1777026352900,38.39,77749.02,0.0,-0.97314,2e-05,4.98699]
[1777026355903,38.37,77742.2,0.0,-0.97334,2e-05,4.9553]
[1777026360908,38.36,77750.83,0.0,-0.97319,2e-05,4.97863]
[1777026365912,38.36,77752.68,0.0,-0.97318,2e-05,4.98032]
[1777026367914,38.35,77743.51,0.0,-0.97338,2e-05,4.94956]
[1777026369916,38.35,77732.57,0.0,-0.97361,2e-05,4.91276]
[1777026373920,38.34,77723.22,0.0,-0.97381,2e-05,4.88057]
[1777026378925,38.34,77722.63,0.0,-0.97385,2e-05,4.8754]
[1777026384930,38.33,77718.1,0.0,-0.97396,2e-05,4.85732]
[1777026387933,38.32,77724.46,0.0,-0.97385,2e-05,4.87532]
[1777026392938,38.32,77721.04,0.0,-0.97395,2e-05,4.85935]
[1777026397943,38.31,77718.98,0.0,-0.97401,2e-05,4.84982]
[1777026402948,38.3,77717.71,0.0,-0.97405,2e-05,4.8425]
[1777026407953,38.29,77716.26,0.0,-0.97411,2e-05,4.8334]
[1777026412958,38.29,77713.27,0.0,-0.97419,2e-05,4.82027]
[1777026417963,38.28,77712.04,0.0,-0.97423,2e-05,4.81369]
[1777026422968,38.28,77710.96,0.0,-0.97427,2e-05,4.80765]
[1777026427973,38.27,77709.98,0.0,-0.97431,2e-05,4.80198]
[1777026432979,38.26,77706.77,0.0,-0.97439,2e-05,4.78947]
[1777026434981,38.26,77712.07,0.0,-0.97429,2e-05,4.80489]
[1777026437984,38.26,77717.36,0.0,-0.9742,2e-05,4.81974]
[1777026442989,38.25,77720.47,0.0,-0.97415,2e-05,4.82718]
[1777026446993,38.25,77727.38,0.0,-0.97403,2e-05,4.84647]
[1777026451998,38.24,77728.55,0.0,-0.97404,2e-05,4.84443]
[1777026457003,38.24,77723.16,0.0,-0.97417,2e-05,4.82475]
[1777026462012,38.23,77720.12,0.0,-0.97424,2e-05,4.81308]
[1777026467017,38.23,77719.37,0.0,-0.97427,2e-05,4.80757]
[1777026472022,38.22,77718.81,0.0,-0.9743,2e-05,4.80321]
[1777026477027,38.22,77718.48,0.0,-0.97432,2e-05,4.79962]
[1777026482032,38.21,77717.35,0.0,-0.97436,2e-05,4.79409]
[1777026487037,38.21,77718.22,0.0,-0.97436,2e-05,4.7943]
[1777026492042,38.2,77717.81,0.0,-0.97438,2e-05,4.79007]
[1777026497052,38.19,77720.06,0.0,-0.97436,2e-05,4.79454]
[1777026503058,38.19,77721.36,0.0,-0.97435,2e-05,4.79562]
[1777026508063,38.18,77721.44,0.0,-0.97436,2e-05,4.79386]
[1777026513067,38.18,77721.58,0.0,-0.97439,2e-05,4.78927]
[1777026518072,38.17,77721.21,0.0,-0.97441,2e-05,4.78617]
[1777026523077,38.17,77722.59,0.0,-0.9744,2e-05,4.78804]
[1777026528082,38.16,77724.11,0.0,-0.97438,2e-05,4.79033]
[1777026533088,38.16,77724.26,0.0,-0.9744,2e-05,4.78791]
[1777026538093,38.15,77723.57,0.0,-0.97443,2e-05,4.78337]
[1777026543101,38.15,77723.51,0.0,-0.97444,2e-05,4.78084]
[1777026546104,38.15,77714.58,0.0,-0.97462,2e-05,4.75227]
[1777026547032,38.15,77714.58,0.0,-0.97462,2e-05,4.75192]
[1777026548037,38.15,77700.06,0.0,-0.97491,2e-05,4.70686]
[1777026553111,38.14,77703.23,0.0,-0.97486,2e-05,4.71445]
[1777026559120,38.13,77701.16,0.0,-0.97492,2e-05,4.70503]
[1777026564126,38.13,77700.43,0.0,-0.97494,2e-05,4.70116]
[1777026569131,38.13,77701.49,0.0,-0.97493,2e-05,4.70307]
[1777026574138,38.13,77703.33,0.0,-0.97492,2e-05,4.70497]
[1777026576952,38.12,77705.69,0.0,-0.97488,2e-05,4.71116]
[1777026582146,38.12,77708.58,0.0,-0.97483,2e-05,4.71828]
[1777026587151,38.11,77709.0,0.0,-0.97484,2e-05,4.71738]
[1777026593157,38.11,77709.17,0.0,-0.97485,2e-05,4.71616]
[1777026598162,38.11,77707.7,0.0,-0.97489,2e-05,4.70988]
[1777026604169,38.1,77705.5,0.0,-0.97495,2e-05,4.70008]
[1777026609175,38.09,77703.85,0.0,-0.97502,2e-05,4.68832]
[1777026614180,38.07,77704.35,0.0,-0.97506,2e-05,4.68322]
[1777026619185,38.06,77704.18,0.0,-0.9751,2e-05,4.67612]
[1777026625191,38.04,77706.85,0.0,-0.9751,2e-05,4.67649]
[1777026630196,37.98,77711.54,0.0,-0.9752,2e-05,4.66119]
[1777026635201,37.97,77710.49,0.0,-0.97528,2e-05,4.64839]
[1777026637203,37.96,77704.97,0.0,-0.9754,2e-05,4.62911]
[1777026642208,37.95,77700.61,0.0,-0.97551,2e-05,4.61105]
[1777026647213,37.94,77702.03,0.0,-0.97552,2e-05,4.60954]
[1777026652218,37.93,77702.63,0.0,-0.97554,2e-05,4.60553]
[1777026658224,37.91,77702.29,0.0,-0.97559,2e-05,4.59758]
[1777026663229,37.9,77703.08,0.0,-0.97562,2e-05,4.59427]
[1777026668234,37.87,77699.61,0.0,-0.97578,2e-05,4.56823]
[1777026674240,37.79,77700.47,0.0,-0.97599,2e-05,4.5353]
[1777026679245,37.79,77696.73,0.0,-0.97608,2e-05,4.52]
[1777026684250,37.78,77696.89,0.0,-0.97611,2e-05,4.51555]
[1777026689255,37.76,77698.55,0.0,-0.97612,2e-05,4.51467]
[1777026695261,37.75,77701.21,0.0,-0.97611,2e-05,4.51576]
[1777026701267,37.74,77700.63,0.0,-0.97616,2e-05,4.5082]
[1777026704270,37.74,77709.46,0.0,-0.976,2e-05,4.53286]
[1777026709275,37.74,77708.81,0.0,-0.97601,2e-05,4.53095]
[1777026714280,37.74,77707.56,0.0,-0.97604,2e-05,4.5273]
[1777026719285,37.74,77706.94,0.0,-0.97605,2e-05,4.52557]
[1777026725291,37.73,77705.07,0.0,-0.9761,2e-05,4.51703]
[1777026731298,37.72,77703.8,0.0,-0.97616,2e-05,4.5074]
[1777026736303,37.71,77703.68,0.0,-0.9762,2e-05,4.50135]
[1777026741308,37.7,77703.93,0.0,-0.97622,2e-05,4.49831]
[1777026746313,37.69,77701.38,0.0,-0.97629,2e-05,4.48604]
[1777026747314,37.69,77693.76,0.0,-0.97645,2e-05,4.46144]
[1777026752319,37.68,77687.77,0.0,-0.97659,2e-05,4.43733]
[1777026758325,37.67,77690.19,0.0,-0.97658,2e-05,4.43954]
[1777026763330,37.66,77689.04,0.0,-0.97662,2e-05,4.43279]
[1777026767334,37.65,77680.17,0.0,-0.9768,2e-05,4.40328]
[1777026772339,37.64,77673.52,0.0,-0.97695,2e-05,4.37919]
[1777026777344,37.64,77669.8,0.0,-0.97704,2e-05,4.36466]
[1777026782349,37.63,77667.79,0.0,-0.97709,2e-05,4.35598]
[1777026787354,37.62,77665.72,0.0,-0.97716,2e-05,4.34584]
[1777026790357,37.62,77660.29,0.0,-0.97727,2e-05,4.328]
[1777026795362,37.61,77655.92,0.0,-0.97736,2e-05,4.31214]
[1777026800367,37.61,77652.86,0.0,-0.97743,2e-05,4.30086]
[1777026805372,37.6,77657.0,0.0,-0.97738,2e-05,4.3094]
[1777026810377,37.59,77660.51,0.0,-0.97734,2e-05,4.31659]
[1777026815382,37.58,77662.39,0.0,-0.97733,2e-05,4.31708]
[1777026820387,37.58,77670.87,0.0,-0.9772,2e-05,4.3394]
[1777026821388,37.58,77677.96,0.0,-0.97707,2e-05,4.35953]
[1777026826392,37.57,77679.17,0.0,-0.97708,2e-05,4.35907]
[1777026831397,37.56,77678.79,0.0,-0.9771,2e-05,4.35524]
[1777026836402,37.56,77676.58,0.0,-0.97717,2e-05,4.34478]
[1777026841407,37.55,77673.99,0.0,-0.97723,2e-05,4.3346]
[1777026846412,37.54,77670.86,0.0,-0.97731,2e-05,4.32173]
[1777026851417,37.54,77669.05,0.0,-0.97735,2e-05,4.31399]
[1777026856422,37.53,77668.61,0.0,-0.97738,2e-05,4.30915]
[1777026861427,37.52,77666.84,0.0,-0.97743,2e-05,4.30109]
[1777026866430,37.52,77667.7,0.0,-0.97743,2e-05,4.30128]
[1777026868432,37.52,77658.94,0.0,-0.9776,2e-05,4.27469]
[1777026874438,37.51,77656.27,0.0,-0.97767,2e-05,4.26195]
[1777026880360,37.5,77654.0,0.0,-0.97773,2e-05,4.25241]
[1777026885455,37.5,77650.22,0.0,-0.97781,2e-05,4.2391]
[1777026890460,37.49,77652.71,0.0,-0.97778,2e-05,4.24394]
[1777026894461,37.49,77655.52,0.0,-0.97774,2e-05,4.25017]
[1777026900470,37.48,77658.76,0.0,-0.97771,2e-05,4.25658]
[1777026905475,37.48,77659.3,0.0,-0.97771,2e-05,4.25569]
[1777026907477,37.48,77666.22,0.0,-0.9776,2e-05,4.27477]
[1777026912482,37.47,77670.75,0.0,-0.97753,2e-05,4.28529]
[1777026915485,37.47,77677.52,0.0,-0.97742,2e-05,4.30338]
[1777026920490,37.46,77681.8,0.0,-0.97736,2e-05,4.31302]
[1777026925495,37.45,77680.51,0.0,-0.9774,2e-05,4.30633]
[1777026930500,37.45,77676.21,0.0,-0.9775,2e-05,4.29099]
[1777026935505,37.44,77689.45,0.0,-0.97729,2e-05,4.32501]
[1777026939509,37.44,77695.08,0.0,-0.9772,2e-05,4.33908]
[1777026944514,37.43,77696.49,0.0,-0.9772,2e-05,4.34008]
[1777026949519,37.42,77697.58,0.0,-0.9772,2e-05,4.34017]
[1777026950520,37.42,77706.38,0.0,-0.97704,2e-05,4.36545]
[1777026951521,37.42,77714.38,0.0,-0.9769,2e-05,4.38847]
[1777026956526,37.42,77716.91,0.0,-0.97685,2e-05,4.39645]
[1777026960530,37.42,77711.9,0.0,-0.97695,2e-05,4.3808]
[1777026964534,37.42,77706.29,0.0,-0.97705,2e-05,4.3635]
[1777026969539,37.41,77700.57,0.0,-0.97718,2e-05,4.34338]
[1777026972542,37.41,77695.59,0.0,-0.97728,2e-05,4.32691]
[1777026977547,37.4,77690.46,0.0,-0.97739,2e-05,4.30889]
[1777026982552,37.4,77693.97,0.0,-0.97734,2e-05,4.31634]
[1777026985554,37.39,77702.0,0.0,-0.97721,2e-05,4.33815]
[1777026990559,37.38,77712.68,0.0,-0.97704,2e-05,4.36654]
[1777026995563,37.38,77706.18,0.0,-0.97718,2e-05,4.34214]
[1777026997565,37.38,77700.75,0.0,-0.97729,2e-05,4.32494]
[1777027002570,37.37,77696.53,0.0,-0.97738,2e-05,4.30964]
[1777027007575,37.36,77695.25,0.0,-0.97742,2e-05,4.30309]
[1777027011579,37.36,77700.38,0.0,-0.97735,2e-05,4.31588]
[1777027016584,37.35,77698.23,0.0,-0.9774,2e-05,4.30676]
[1777027021589,37.35,77697.37,0.0,-0.97744,2e-05,4.30148]
[1777027026594,37.34,77696.94,0.0,-0.97746,2e-05,4.2975]
[1777027028596,37.34,77689.49,0.0,-0.9776,2e-05,4.27467]
[1777027029597,37.34,77684.72,0.0,-0.97769,2e-05,4.26027]
[1777027034602,37.33,77683.66,0.0,-0.97772,2e-05,4.25484]
[1777027039607,37.33,77684.36,0.0,-0.97772,2e-05,4.25453]
[1777027043611,37.32,77691.67,0.0,-0.9776,2e-05,4.27393]
[1777027048616,37.32,77691.61,0.0,-0.97762,2e-05,4.2713]
[1777027053621,37.31,77690.92,0.0,-0.97766,2e-05,4.26489]
[1777027059627,37.31,77691.27,0.0,-0.97767,2e-05,4.26305]
[1777027064632,37.3,77691.81,0.0,-0.97767,2e-05,4.26222]
[1777027069638,37.3,77689.9,0.0,-0.97772,2e-05,4.25435]
[1777027074643,37.29,77687.6,0.0,-0.97778,2e-05,4.24538]
[1777027079648,37.29,77686.94,0.0,-0.9778,2e-05,4.24128]
[1777027085654,37.28,77687.47,0.0,-0.97781,2e-05,4.24018]
[1777027091660,37.28,77686.91,0.0,-0.97784,2e-05,4.23598]
[1777027096665,37.27,77687.0,0.0,-0.97785,2e-05,4.23412]
[1777027101670,37.27,77691.06,0.0,-0.97779,2e-05,4.24377]
[1777027106675,37.26,77690.47,0.0,-0.97781,2e-05,4.23989]
[1777027111680,37.26,77690.93,0.0,-0.97783,2e-05,4.23715]
[1777027116685,37.25,77690.67,0.0,-0.97785,2e-05,4.2343]
[1777027121690,37.25,77690.27,0.0,-0.97787,2e-05,4.23104]
[1777027126695,37.24,77691.72,0.0,-0.97785,2e-05,4.23318]
[1777027131701,37.24,77691.25,0.0,-0.97787,2e-05,4.22975]
[1777027136706,37.24,77690.76,0.0,-0.97789,2e-05,4.22631]
[1777027141712,37.23,77690.25,0.0,-0.97792,2e-05,4.22284]
[1777027144215,37.23,77690.25,0.0,-0.97792,2e-05,4.22168]
[1777027145716,37.23,77675.16,0.0,-0.97819,2e-05,4.17776]
[1777027150721,37.23,77673.67,0.0,-0.97823,2e-05,4.17191]
[1777027153724,37.22,77668.4,0.0,-0.97832,2e-05,4.1559]
[1777027158729,37.22,77667.32,0.0,-0.97835,2e-05,4.1514]
[1777027163735,37.22,77665.65,0.0,-0.97839,2e-05,4.14528]
[1777027168739,37.21,77662.86,0.0,-0.97844,2e-05,4.13606]
[1777027171742,37.21,77667.9,0.0,-0.97837,2e-05,4.14776]
[1777027176747,37.21,77669.86,0.0,-0.97835,2e-05,4.15201]
[1777027181752,37.21,77672.46,0.0,-0.97831,2e-05,4.15806]
[1777027185756,37.2,77682.3,0.0,-0.97814,2e-05,4.18517]
[1777027190761,37.2,77681.31,0.0,-0.97817,2e-05,4.18068]
[1777027195766,37.2,77679.55,0.0,-0.97821,2e-05,4.17404]
[1777027200771,37.19,77680.17,0.0,-0.97821,2e-05,4.17426]
[1777027205776,37.19,77680.07,0.0,-0.97822,2e-05,4.17245]
[1777027208779,37.19,77693.01,0.0,-0.978,2e-05,4.20881]
[1777027214704,37.18,77696.0,0.0,-0.97796,2e-05,4.21518]
[1777027219790,37.18,77691.96,0.0,-0.97805,2e-05,4.20167]
[1777027225782,37.18,77691.56,0.0,-0.97807,2e-05,4.19842]
[1777027230803,37.17,77692.46,0.0,-0.97806,2e-05,4.19927]
[1777027235808,37.17,77691.04,0.0,-0.97811,2e-05,4.19149]
[1777027240813,37.16,77686.66,0.0,-0.97819,2e-05,4.17727]
[1777027245818,37.16,77685.67,0.0,-0.97822,2e-05,4.17288]
[1777027250823,37.16,77684.13,0.0,-0.97826,2e-05,4.16698]
[1777027255828,37.15,77686.65,0.0,-0.97822,2e-05,4.17273]
[1777027260833,37.15,77687.14,0.0,-0.97822,2e-05,4.17265]
[1777027265838,37.15,77685.88,0.0,-0.97825,2e-05,4.16749]
[1777027270842,37.15,77682.76,0.0,-0.97832,2e-05,4.15711]
[1777027273845,37.14,77677.21,0.0,-0.97842,2e-05,4.14043]
[1777027278850,37.14,77681.24,0.0,-0.97835,2e-05,4.15071]
[1777027284856,37.14,77681.55,0.0,-0.97836,2e-05,4.15005]
[1777027289861,37.13,77681.93,0.0,-0.97836,2e-05,4.14982]
[1777027294866,37.13,77682.8,0.0,-0.97836,2e-05,4.14914]
[1777027299871,37.13,77684.14,0.0,-0.97835,2e-05,4.15165]
[1777027304876,37.13,77683.13,0.0,-0.97837,2e-05,4.14747]
[1777027309881,37.12,77682.06,0.0,-0.9784,2e-05,4.14315]
[1777027314886,37.12,77681.22,0.0,-0.97842,2e-05,4.13954]
[1777027319894,37.12,77675.98,0.0,-0.97852,2e-05,4.12341]
[1777027323898,37.12,77670.53,0.0,-0.97862,2e-05,4.10704]
[1777027327902,37.12,77665.3,0.0,-0.97871,2e-05,4.09149]
[1777027332907,37.11,77662.19,0.0,-0.97877,2e-05,4.08193]
[1777027335910,37.11,77656.25,0.0,-0.97887,2e-05,4.06473]
[1777027339914,37.11,77651.23,0.0,-0.97896,2e-05,4.05015]
[1777027344919,37.11,77648.89,0.0,-0.979,2e-05,4.04315]
[1777027349924,37.11,77647.33,0.0,-0.97903,2e-05,4.03842]
[1777027354929,37.11,77652.05,0.0,-0.97896,2e-05,4.04944]
[1777027359934,37.11,77653.43,0.0,-0.97894,2e-05,4.0529]
[1777027364939,37.11,77653.62,0.0,-0.97894,2e-05,4.05297]
[1777027369944,37.11,77654.0,0.0,-0.97894,2e-05,4.05358]
[1777027371946,37.11,77659.32,0.0,-0.97885,2e-05,4.0684]
[1777027372947,37.11,77667.13,0.0,-0.97872,2e-05,4.09041]
[1777027377952,37.1,77666.56,0.0,-0.97873,2e-05,4.08799]
[1777027382957,37.1,77665.08,0.0,-0.97876,2e-05,4.08308]
[1777027388931,37.1,77661.32,0.0,-0.97883,2e-05,4.07167]
[1777027391953,37.1,77663.51,0.0,-0.9788,2e-05,4.07745]
[1777027392959,37.1,77668.79,0.0,-0.97871,2e-05,4.09229]
[1777027397972,37.1,77673.85,0.0,-0.97862,2e-05,4.10581]
[1777027403981,37.1,77676.4,0.0,-0.97859,2e-05,4.11197]
[1777027406984,37.09,77683.11,0.0,-0.97847,2e-05,4.13055]
[1777027411989,37.09,77682.42,0.0,-0.9785,2e-05,4.12557]
[1777027416994,37.09,77679.35,0.0,-0.97856,2e-05,4.11581]
[1777027421998,37.09,77680.44,0.0,-0.97855,2e-05,4.11796]
[1777027428004,37.09,77682.11,0.0,-0.97853,2e-05,4.12152]
[1777027434010,37.08,77682.66,0.0,-0.97853,2e-05,4.12186]
[1777027439015,37.08,77683.76,0.0,-0.97851,2e-05,4.12393]
[1777027444025,37.08,77683.27,0.0,-0.97853,2e-05,4.12152]
[1777027449030,37.08,77681.39,0.0,-0.97857,2e-05,4.11519]
[1777027454035,37.07,77683.2,0.0,-0.97854,2e-05,4.11938]
[1777027459040,37.07,77685.91,0.0,-0.9785,2e-05,4.1261]
[1777027464045,37.07,77685.07,0.0,-0.97852,2e-05,4.12268]
[1777027469050,37.07,77686.48,0.0,-0.9785,2e-05,4.12568]
[1777027474055,37.06,77688.82,0.0,-0.97848,2e-05,4.12941]
[1777027479060,37.06,77683.51,0.0,-0.97858,2e-05,4.11325]
[1777027484065,37.06,77680.46,0.0,-0.97864,2e-05,4.10365]
[1777027489070,37.06,77681.61,0.0,-0.97862,2e-05,4.10609]
[1777027494075,37.06,77681.66,0.0,-0.97862,2e-05,4.10541]
[1777027499080,37.06,77681.66,0.0,-0.97863,2e-05,4.10453]
[1777027504085,37.05,77681.33,0.0,-0.97864,2e-05,4.10276]
[1777027509090,37.05,77681.62,0.0,-0.97864,2e-05,4.10274]
[1777027514095,37.05,77676.52,0.0,-0.97873,2e-05,4.08739]
[1777027516097,37.05,77670.3,0.0,-0.97884,2e-05,4.06949]
[1777027518099,37.05,77661.51,0.0,-0.97899,2e-05,4.04447]
[1777027520101,37.05,77655.61,0.0,-0.97909,2e-05,4.02776]
[1777027525106,37.05,77656.59,0.0,-0.97908,2e-05,4.03031]
[1777027527108,37.05,77650.58,0.0,-0.97918,2e-05,4.01338]
[1777027532113,37.05,77646.22,0.0,-0.97926,2e-05,3.99927]
[1777027537118,37.05,77645.17,0.0,-0.97928,2e-05,3.9964]
[1777027543039,37.05,77644.18,0.0,-0.9793,2e-05,3.99371]
[1777027548075,37.05,77643.8,0.0,-0.9793,2e-05,3.99275]
[1777027553110,37.05,77642.16,0.0,-0.97933,2e-05,3.98827]
[1777027558139,37.05,77639.57,0.0,-0.97937,2e-05,3.98123]
[1777027563144,37.05,77644.5,0.0,-0.97929,2e-05,3.99511]
[1777027565146,37.05,77651.18,0.0,-0.97918,2e-05,4.0138]
[1777027570151,37.05,77651.11,0.0,-0.97918,2e-05,4.01349]
[1777027573975,37.05,77654.92,0.0,-0.97911,2e-05,4.02409]
[1777027578158,37.05,77663.07,0.0,-0.97898,2e-05,4.04684]
[1777027583163,37.05,77664.49,0.0,-0.97895,2e-05,4.05048]
[1777027585165,37.05,77683.69,0.0,-0.97863,2e-05,4.10475]
[1777027588168,37.05,77688.98,0.0,-0.97854,2e-05,4.1193]
[1777027591171,37.04,77696.59,0.0,-0.97842,2e-05,4.13857]
[1777027592172,37.04,77703.31,0.0,-0.97831,2e-05,4.15766]
[1777027593173,37.04,77721.89,0.0,-0.97798,2e-05,4.21109]
[1777027598178,37.04,77724.09,0.0,-0.97795,2e-05,4.21572]
[1777027603183,37.04,77719.89,0.0,-0.97804,2e-05,4.20175]
[1777027608188,37.03,77713.51,0.0,-0.97816,2e-05,4.18167]
[1777027612192,37.03,77706.71,0.0,-0.97829,2e-05,4.16089]
[1777027617197,37.03,77705.66,0.0,-0.97831,2e-05,4.15655]
[1777027622202,37.02,77702.72,0.0,-0.97837,2e-05,4.14685]
[1777027627207,37.02,77699.61,0.0,-0.97843,2e-05,4.13677]
[1777027632212,37.02,77699.01,0.0,-0.97845,2e-05,4.13398]
[1777027637220,37.02,77703.28,0.0,-0.97838,2e-05,4.14526]
[1777027638222,37.02,77746.75,0.0,-0.97762,2e-05,4.27131]
[1777027643227,37.01,77748.29,0.0,-0.9776,2e-05,4.27362]
[1777027645229,37.01,77753.95,0.0,-0.97751,2e-05,4.28934]
[1777027650234,37.01,77751.76,0.0,-0.97756,2e-05,4.28056]
[1777027652236,37.0,77744.76,0.0,-0.9777,2e-05,4.25713]
[1777027656240,37.0,77737.97,0.0,-0.97783,2e-05,4.23564]
[1777027661245,37.0,77735.05,0.0,-0.9779,2e-05,4.22524]
[1777027666250,36.99,77734.51,0.0,-0.97792,2e-05,4.22187]
[1777027671255,36.99,77731.95,0.0,-0.97797,2e-05,4.21263]
[1777027676260,36.98,77732.27,0.0,-0.97798,2e-05,4.21183]
[1777027682266,36.98,77730.64,0.0,-0.97802,2e-05,4.20508]
[1777027683267,36.98,77724.57,0.0,-0.97813,2e-05,4.18714]
[1777027688272,36.98,77722.4,0.0,-0.97817,2e-05,4.17942]
[1777027693277,36.97,77718.91,0.0,-0.97824,2e-05,4.16793]
[1777027698282,36.97,77720.48,0.0,-0.97823,2e-05,4.17111]
[1777027703287,36.97,77722.77,0.0,-0.97819,2e-05,4.17636]
[1777027708292,36.97,77723.39,0.0,-0.97819,2e-05,4.17677]
[1777027709293,36.96,77711.02,0.0,-0.97841,2e-05,4.14083]
[1777027714298,36.96,77710.49,0.0,-0.97843,2e-05,4.13632]
[1777027717301,36.96,77718.01,0.0,-0.97831,2e-05,4.15734]
[1777027718263,36.96,77718.01,0.0,-0.97831,2e-05,4.15706]
[1777027719269,36.96,77723.87,0.0,-0.97821,2e-05,4.17374]
[1777027724304,36.96,77726.54,0.0,-0.97817,2e-05,4.18006]
[1777027729313,36.95,77728.93,0.0,-0.97814,2e-05,4.18556]
[1777027734318,36.95,77728.86,0.0,-0.97815,2e-05,4.1839]
[1777027739324,36.95,77728.97,0.0,-0.97815,2e-05,4.18276]
[1777027744329,36.94,77729.18,0.0,-0.97816,2e-05,4.18194]
[1777027747332,36.94,77723.04,0.0,-0.97827,2e-05,4.16335]
[1777027752337,36.94,77722.81,0.0,-0.97828,2e-05,4.16143]
[1777027757342,36.94,77717.94,0.0,-0.97838,2e-05,4.14622]
[1777027762347,36.94,77718.91,0.0,-0.97837,2e-05,4.14789]
[1777027767352,36.93,77716.0,0.0,-0.97842,2e-05,4.13841]
[1777027772357,36.93,77712.26,0.0,-0.9785,2e-05,4.12477]
[1777027777362,36.93,77710.14,0.0,-0.97855,2e-05,4.11781]
[1777027782367,36.93,77707.02,0.0,-0.97861,2e-05,4.108]
[1777027787372,36.93,77705.65,0.0,-0.97863,2e-05,4.10331]
[1777027792377,36.92,77702.6,0.0,-0.97869,2e-05,4.09391]
[1777027797382,36.92,77698.21,0.0,-0.97877,2e-05,4.0808]
[1777027802387,36.92,77697.68,0.0,-0.97878,2e-05,4.07874]
[1777027807392,36.92,77695.88,0.0,-0.97882,2e-05,4.07309]
[1777027812397,36.92,77697.54,0.0,-0.97879,2e-05,4.07731]
[1777027817403,36.92,77697.21,0.0,-0.9788,2e-05,4.07587]
[1777027822408,36.92,77697.4,0.0,-0.9788,2e-05,4.07589]
[1777027827413,36.92,77697.03,0.0,-0.97881,2e-05,4.07434]
[1777027832418,36.91,77696.9,0.0,-0.97882,2e-05,4.07157]
[1777027837427,36.91,77697.09,0.0,-0.97882,2e-05,4.07166]
[1777027841431,36.91,77706.49,0.0,-0.97866,2e-05,4.09804]
[1777027846436,36.91,77711.92,0.0,-0.97858,2e-05,4.11285]
[1777027848438,36.91,77701.36,0.0,-0.97876,2e-05,4.08237]
[1777027853443,36.91,77700.39,0.0,-0.97878,2e-05,4.07908]
[1777027858448,36.91,77703.52,0.0,-0.97873,2e-05,4.08744]
[1777027863453,36.91,77703.21,0.0,-0.97874,2e-05,4.08598]
[1777027868458,36.91,77703.96,0.0,-0.97873,2e-05,4.08751]
[1777027873463,36.9,77700.57,0.0,-0.97879,2e-05,4.0773]
[1777027879392,36.9,77701.04,0.0,-0.97879,2e-05,4.078]
[1777027884427,36.9,77702.04,0.0,-0.97877,2e-05,4.08034]
[1777027887448,36.9,77703.5,0.0,-0.97875,2e-05,4.08413]
[1777027888478,36.9,77710.71,0.0,-0.97863,2e-05,4.10459]
[1777027893486,36.9,77711.38,0.0,-0.97863,2e-05,4.10387]
[1777027898491,36.9,77709.45,0.0,-0.97867,2e-05,4.09762]
[1777027903496,36.9,77705.63,0.0,-0.97874,2e-05,4.08605]
[1777027908501,36.9,77704.84,0.0,-0.97875,2e-05,4.08325]
[1777027913506,36.89,77705.05,0.0,-0.97875,2e-05,4.0833]
[1777027918511,36.89,77705.1,0.0,-0.97876,2e-05,4.08288]
[1777027921514,36.89,77699.6,0.0,-0.97885,2e-05,4.06688]
[1777027922515,36.89,77689.97,0.0,-0.97902,2e-05,4.03951]
[1777027927520,36.89,77685.9,0.0,-0.97909,2e-05,4.02786]
[1777027933526,36.89,77687.3,0.0,-0.97906,2e-05,4.03169]
[1777027938531,36.89,77688.25,0.0,-0.97905,2e-05,4.03425]
[1777027943536,36.89,77687.6,0.0,-0.97906,2e-05,4.03225]
[1777027947540,36.89,77682.17,0.0,-0.97915,2e-05,4.0169]
[1777027952545,36.89,77683.15,0.0,-0.97915,2e-05,4.01776]
[1777027955548,36.89,77689.71,0.0,-0.97903,2e-05,4.03625]
[1777027960553,36.89,77689.22,0.0,-0.97904,2e-05,4.03471]
[1777027965558,36.89,77689.15,0.0,-0.97905,2e-05,4.03439]
[1777027970563,36.89,77689.36,0.0,-0.97904,2e-05,4.03481]
[1777027975568,36.89,77688.19,0.0,-0.97906,2e-05,4.0314]
[1777027980573,36.89,77688.63,0.0,-0.97906,2e-05,4.03254]
[1777027985578,36.89,77691.86,0.0,-0.979,2e-05,4.04151]
[1777027990583,36.89,77690.58,0.0,-0.97903,2e-05,4.03771]
[1777027995588,36.89,77690.13,0.0,-0.97903,2e-05,4.03628]
[1777028000593,36.89,77690.11,0.0,-0.97904,2e-05,4.03606]
[1777028005598,36.89,77689.2,0.0,-0.97905,2e-05,4.03332]
[1777028010603,36.89,77688.97,0.0,-0.97906,2e-05,4.03253]
[1777028015608,36.89,77686.03,0.0,-0.97912,2e-05,4.02225]
[1777028020613,36.89,77686.25,0.0,-0.97911,2e-05,4.02282]
[1777028025618,36.89,77687.04,0.0,-0.9791,2e-05,4.025]
[1777028030623,36.89,77686.86,0.0,-0.9791,2e-05,4.02444]
[1777028035628,36.89,77686.77,0.0,-0.97911,2e-05,4.02414]
[1777028040633,36.89,77686.93,0.0,-0.9791,2e-05,4.02453]
[1777028045638,36.89,77686.94,0.0,-0.9791,2e-05,4.02451]
[1777028049599,36.89,77687.33,0.0,-0.9791,2e-05,4.02552]
[1777028050607,36.89,77694.53,0.0,-0.97898,2e-05,4.04581]
[1777028051613,36.89,77702.16,0.0,-0.97885,2e-05,4.06735]
[1777028052620,36.89,77714.2,0.0,-0.97864,2e-05,4.10162]
[1777028053628,36.89,77713.83,0.0,-0.97865,2e-05,4.10036]
[1777028054634,36.88,77721.12,0.0,-0.97852,2e-05,4.12112]
[1777028059653,36.88,77721.25,0.0,-0.97852,2e-05,4.12066]
[1777028064658,36.88,77719.99,0.0,-0.97855,2e-05,4.11616]
[1777028069663,36.88,77721.41,0.0,-0.97853,2e-05,4.11941]
[1777028074668,36.88,77720.77,0.0,-0.97856,2e-05,4.11484]
[1777028079672,36.88,77720.78,0.0,-0.97856,2e-05,4.11407]
[1777028084677,36.87,77720.73,0.0,-0.97857,2e-05,4.11313]
[1777028089682,36.87,77722.27,0.0,-0.97855,2e-05,4.11676]
[1777028092685,36.87,77729.28,0.0,-0.97843,2e-05,4.13639]
[1777028098691,36.87,77731.72,0.0,-0.97839,2e-05,4.14224]
[1777028103696,36.87,77740.54,0.0,-0.97824,2e-05,4.16668]
[1777028108701,36.86,77740.41,0.0,-0.97825,2e-05,4.16507]
[1777028113706,36.86,77741.26,0.0,-0.97825,2e-05,4.16628]
[1777028118711,36.86,77741.7,0.0,-0.97825,2e-05,4.16633]
[1777028123715,36.86,77740.04,0.0,-0.97828,2e-05,4.16035]
[1777028127719,36.85,77747.92,0.0,-0.97815,2e-05,4.18223]
[1777028130726,36.85,77753.79,0.0,-0.97805,2e-05,4.1985]
[1777028131727,36.85,77768.43,0.0,-0.9778,2e-05,4.23906]
[1777028136732,36.85,77768.25,0.0,-0.97782,2e-05,4.23668]
[1777028138739,36.85,77762.08,0.0,-0.97793,2e-05,4.21753]
[1777028140741,36.84,77769.24,0.0,-0.97781,2e-05,4.23818]
[1777028141742,36.84,77778.48,0.0,-0.97764,2e-05,4.26499]
[1777028144745,36.84,77772.66,0.0,-0.97776,2e-05,4.24666]
[1777028149750,36.84,77772.15,0.0,-0.97778,2e-05,4.24327]
[1777028154755,36.83,77769.66,0.0,-0.97783,2e-05,4.2341]
[1777028159760,36.83,77772.96,0.0,-0.97779,2e-05,4.24198]
[1777028161762,36.83,77784.2,0.0,-0.97759,2e-05,4.27434]
[1777028166767,36.82,77783.8,0.0,-0.97761,2e-05,4.27107]
[1777028167768,36.82,77792.48,0.0,-0.97745,2e-05,4.29635]
[1777028168769,36.82,77801.31,0.0,-0.9773,2e-05,4.32212]
[1777028173774,36.82,77800.93,0.0,-0.97732,2e-05,4.31849]
[1777028178779,36.8,77788.78,0.0,-0.97758,2e-05,4.27559]
[1777028183783,36.8,77784.28,0.0,-0.97768,2e-05,4.26027]
[1777028188788,36.79,77781.61,0.0,-0.97774,2e-05,4.25045]
[1777028192792,36.79,77769.03,0.0,-0.97798,2e-05,4.21011]
[1777028193793,36.79,77774.69,0.0,-0.97788,2e-05,4.22635]
[1777028195795,36.79,77780.44,0.0,-0.97778,2e-05,4.24256]
[1777028200800,36.78,77777.42,0.0,-0.97785,2e-05,4.23191]
[1777028204713,36.78,77772.46,0.0,-0.97794,2e-05,4.21603]
[1777028209809,36.78,77768.48,0.0,-0.97802,2e-05,4.20285]
[1777028214784,36.78,77772.99,0.0,-0.97795,2e-05,4.2145]
[1777028219819,36.77,77776.07,0.0,-0.97791,2e-05,4.22192]
[1777028224831,36.77,77779.0,0.0,-0.97787,2e-05,4.2289]
[1777028227834,36.77,77786.11,0.0,-0.97775,2e-05,4.24879]
[1777028232839,36.76,77783.01,0.0,-0.97781,2e-05,4.23782]
[1777028235842,36.76,77777.28,0.0,-0.97792,2e-05,4.22001]
[1777028240847,36.76,77774.52,0.0,-0.97798,2e-05,4.21033]
[1777028245852,36.75,77772.73,0.0,-0.97802,2e-05,4.20359]
[1777028249856,36.75,77777.73,0.0,-0.97794,2e-05,4.21674]
[1777028251858,36.75,77789.92,0.0,-0.97773,2e-05,4.2503]
[1777028255862,36.75,77783.86,0.0,-0.97785,2e-05,4.23101]
[1777028260867,36.74,77779.19,0.0,-0.97795,2e-05,4.21569]
[1777028265872,36.74,77774.7,0.0,-0.97804,2e-05,4.20104]
[1777028270877,36.74,77771.05,0.0,-0.97811,2e-05,4.18899]
[1777028272879,36.74,77766.02,0.0,-0.9782,2e-05,4.17381]
[1777028276883,36.73,77760.8,0.0,-0.9783,2e-05,4.15771]
[1777028281888,36.73,77757.44,0.0,-0.97836,2e-05,4.14694]
[1777028286893,36.73,77756.66,0.0,-0.97838,2e-05,4.14373]
[1777028291898,36.73,77757.47,0.0,-0.97838,2e-05,4.14513]
[1777028296903,36.73,77759.6,0.0,-0.97834,2e-05,4.15034]
[1777028301908,36.72,77761.32,0.0,-0.97832,2e-05,4.15433]
[1777028303910,36.72,77769.02,0.0,-0.97819,2e-05,4.17628]
[1777028307913,36.72,77774.18,0.0,-0.9781,2e-05,4.19033]
[1777028312918,36.72,77772.89,0.0,-0.97814,2e-05,4.18334]
[1777028317923,36.72,77772.81,0.0,-0.97815,2e-05,4.18185]
[1777028322928,36.71,77772.12,0.0,-0.97817,2e-05,4.1786]
[1777028327933,36.71,77775.53,0.0,-0.97812,2e-05,4.1873]
[1777028332938,36.71,77778.9,0.0,-0.97807,2e-05,4.19581]
[1777028337943,36.7,77783.21,0.0,-0.978,2e-05,4.20703]
[1777028342948,36.7,77785.37,0.0,-0.97797,2e-05,4.21187]
[1777028347953,36.7,77788.3,0.0,-0.97793,2e-05,4.21898]
[1777028352959,36.69,77790.54,0.0,-0.9779,2e-05,4.22396]
[1777028357964,36.69,77785.78,0.0,-0.97799,2e-05,4.20847]
[1777028362969,36.69,77786.48,0.0,-0.97799,2e-05,4.20906]
[1777028367974,36.69,77787.1,0.0,-0.97799,2e-05,4.20942]
[1777028373980,36.68,77782.38,0.0,-0.97809,2e-05,4.19198]
[1777028378985,36.68,77780.26,0.0,-0.97813,2e-05,4.18453]
[1777028383990,36.68,77782.51,0.0,-0.9781,2e-05,4.18984]
[1777028388995,36.67,77782.55,0.0,-0.97811,2e-05,4.1887]
[1777028394000,36.67,77781.3,0.0,-0.97814,2e-05,4.18378]
[1777028399005,36.67,77784.72,0.0,-0.97809,2e-05,4.1925]
[1777028404010,36.67,77789.66,0.0,-0.97801,2e-05,4.20569]
[1777028409016,36.66,77785.31,0.0,-0.97809,2e-05,4.1916]
[1777028412019,36.66,77779.84,0.0,-0.97819,2e-05,4.17488]
[1777028418058,36.64,77879.35,0.0,-0.97642,2e-05,4.46487]
[1777028423063,36.64,77872.97,0.0,-0.97657,2e-05,4.44113]
[1777028428068,36.63,77874.35,0.0,-0.97655,2e-05,4.44356]
[1777028433073,36.63,77872.59,0.0,-0.9766,2e-05,4.43545]
[1777028438077,36.63,77870.73,0.0,-0.97665,2e-05,4.42807]
[1777028443081,36.62,77871.16,0.0,-0.97665,2e-05,4.42821]
[1777028448086,36.63,77873.8,0.0,-0.9766,2e-05,4.43647]
[1777028453091,36.63,77874.46,0.0,-0.97658,2e-05,4.43867]
[1777028459097,36.59,77970.33,0.0,-0.97483,2e-05,4.72241]
[1777028462101,36.59,77945.24,0.0,-0.97533,2e-05,4.64215]
[1777028463102,36.59,77928.9,0.0,-0.97564,2e-05,4.59108]
[1777028465104,36.59,77920.96,0.0,-0.97579,2e-05,4.56666]
[1777028470109,36.6,77923.97,0.0,-0.97573,2e-05,4.57705]
[1777028472111,36.59,77915.27,0.0,-0.9759,2e-05,4.54865]
[1777028474113,36.59,77903.44,0.0,-0.97614,2e-05,4.51108]
[1777028475114,36.59,77893.25,0.0,-0.97634,2e-05,4.47887]
[1777028478118,36.59,77887.41,0.0,-0.97646,2e-05,4.45874]
[1777028479119,36.58,77880.46,0.0,-0.9766,2e-05,4.43675]
[1777028481121,36.58,77869.52,0.0,-0.97681,2e-05,4.40211]
[1777028482122,36.58,77877.43,0.0,-0.97666,2e-05,4.42559]
[1777028483123,36.58,77884.3,0.0,-0.97654,2e-05,4.44592]
[1777028484124,36.58,77892.53,0.0,-0.97639,2e-05,4.47051]
[1777028489129,36.57,77892.52,0.0,-0.97641,2e-05,4.46689]
[1777028494134,36.56,77896.67,0.0,-0.97636,2e-05,4.4741]
[1777028497137,36.56,77891.4,0.0,-0.97648,2e-05,4.45577]
[1777028500146,36.56,77890.92,0.0,-0.9765,2e-05,4.45295]
[1777028501147,36.55,77932.58,0.0,-0.9757,2e-05,4.58134]
[1777028502149,36.55,77988.46,0.0,-0.97459,2e-05,4.7593]
[1777028505151,36.55,77996.3,0.0,-0.97446,2e-05,4.78165]
[1777028507153,36.55,77986.91,0.0,-0.97465,2e-05,4.75035]
[1777028512158,36.54,77988.98,0.0,-0.97462,2e-05,4.75464]
[1777028517163,36.54,77976.86,0.0,-0.97488,2e-05,4.71338]
[1777028518164,36.54,77967.85,0.0,-0.97506,2e-05,4.68421]
[1777028521167,36.53,77962.81,0.0,-0.97517,2e-05,4.66712]
[1777028523169,36.53,77954.5,0.0,-0.97534,2e-05,4.64012]
[1777028527176,36.53,77946.0,0.0,-0.97551,2e-05,4.61216]
[1777028530179,36.53,77939.54,0.0,-0.97564,2e-05,4.59112]
[1777028531180,36.53,77929.25,0.0,-0.97584,2e-05,4.5587]
[1777028536185,36.53,77945.76,0.0,-0.97553,2e-05,4.60976]
[1777028537186,36.53,77956.68,0.0,-0.97532,2e-05,4.64399]
[1777028543163,36.52,77955.44,0.0,-0.97535,2e-05,4.63835]
[1777028548198,36.52,77951.02,0.0,-0.97545,2e-05,4.62304]
[1777028553205,36.51,77952.29,0.0,-0.97546,2e-05,4.62082]
[1777028557209,36.5,77947.22,0.0,-0.97558,2e-05,4.601]
[1777028562214,36.5,77947.01,0.0,-0.97561,2e-05,4.59576]
[1777028567220,36.49,77946.84,0.0,-0.97565,2e-05,4.59068]
[1777028572225,36.48,77944.8,0.0,-0.97571,2e-05,4.57973]
[1777028577230,36.47,77939.95,0.0,-0.97584,2e-05,4.56017]
[1777028582235,36.46,77943.07,0.0,-0.9758,2e-05,4.56565]
[1777028587240,36.45,77942.15,0.0,-0.97585,2e-05,4.55849]
[1777028592245,36.44,77940.97,0.0,-0.9759,2e-05,4.55064]
[1777028597250,36.43,77939.2,0.0,-0.97596,2e-05,4.54091]
[1777028602255,36.43,77937.92,0.0,-0.97601,2e-05,4.53288]
[1777028607261,36.35,77939.47,0.0,-0.97622,2e-05,4.4994]
[1777028612266,36.28,77942.26,0.0,-0.9764,2e-05,4.47082]
[1777028617271,36.21,77941.25,0.0,-0.97662,2e-05,4.43584]
[1777028622276,36.15,77943.58,0.0,-0.97675,2e-05,4.41395]
[1777028627281,36.1,77943.3,0.0,-0.97692,2e-05,4.38673]
[1777028632286,36.05,77943.33,0.0,-0.97707,2e-05,4.36307]
[1777028637291,36.01,77943.04,0.0,-0.97721,2e-05,4.34071]
[1777028642296,35.97,77941.2,0.0,-0.97736,2e-05,4.31595]
[1777028647300,35.93,77941.67,0.0,-0.97746,2e-05,4.30034]
[1777028652305,35.9,77942.92,0.0,-0.97754,2e-05,4.28837]
[1777028657310,35.87,77944.11,0.0,-0.9776,2e-05,4.2775]
[1777028663316,35.84,77946.08,0.0,-0.97767,2e-05,4.26742]
[1777028668321,35.81,77949.19,0.0,-0.97769,2e-05,4.26427]
[1777028673326,35.79,77950.25,0.0,-0.97775,2e-05,4.2537]
[1777028678331,35.77,77951.07,0.0,-0.9778,2e-05,4.24535]
[1777028683336,35.75,77951.19,0.0,-0.97786,2e-05,4.23583]
[1777028688341,35.73,77951.77,0.0,-0.97791,2e-05,4.22857]
[1777028693348,35.72,77955.15,0.0,-0.97787,2e-05,4.23488]
[1777028695428,35.69,78018.57,0.0,-0.97678,2e-05,4.41353]
[1777028696429,35.69,78030.02,0.0,-0.97656,2e-05,4.44884]
[1777028698431,35.69,77971.86,0.0,-0.97767,2e-05,4.26832]
[1777028699432,35.69,77983.02,0.0,-0.97746,2e-05,4.30211]
[1777028700433,35.68,77994.51,0.0,-0.97725,2e-05,4.33705]
[1777028703436,35.68,77977.62,0.0,-0.97757,2e-05,4.28468]
[1777028704437,35.68,78009.41,0.0,-0.97697,2e-05,4.38233]
[1777028705439,35.68,78022.55,0.0,-0.97672,2e-05,4.42279]
[1777028708443,35.68,78017.86,0.0,-0.97682,2e-05,4.40718]
[1777028710445,35.68,78061.69,0.0,-0.97598,2e-05,4.54414]
[1777028711447,35.68,78113.86,0.0,-0.97494,2e-05,4.71184]
[1777028712451,35.67,78118.97,0.0,-0.97484,2e-05,4.72759]
[1777028713387,35.67,78118.97,0.0,-0.97485,2e-05,4.72654]
[1777028714455,35.67,78120.66,0.0,-0.97482,2e-05,4.73108]
[1777028715400,35.67,78120.66,0.0,-0.97482,2e-05,4.73009]
[1777028716407,35.67,78114.12,0.0,-0.97496,2e-05,4.70762]
[1777028717414,35.66,78119.72,0.0,-0.97486,2e-05,4.72492]
[1777028718423,35.66,78129.79,0.0,-0.97466,2e-05,4.75705]
[1777028719461,35.66,78126.26,0.0,-0.97473,2e-05,4.7444]
[1777028720442,35.66,78115.94,0.0,-0.97495,2e-05,4.71051]
[1777028721443,35.66,78115.94,0.0,-0.97495,2e-05,4.70957]
[1777028722481,35.66,78108.46,0.0,-0.97511,2e-05,4.68418]
[1777028723513,35.65,78121.77,0.0,-0.97485,2e-05,4.72575]
[1777028725476,35.65,78121.77,0.0,-0.97486,2e-05,4.72458]
[1777028726482,35.65,78152.67,0.0,-0.97423,2e-05,4.82497]
[1777028727513,35.65,78188.6,0.0,-0.97347,2e-05,4.94593]
[1777028728499,35.64,78188.6,0.0,-0.97349,2e-05,4.94376]
[1777028729507,35.64,78196.85,0.0,-0.97331,2e-05,4.97093]
[1777028730519,35.64,78232.73,0.0,-0.97253,2e-05,5.09437]
[1777028731527,35.64,78232.73,0.0,-0.97256,2e-05,5.09054]
[1777028732530,35.64,78209.87,0.0,-0.97306,2e-05,5.01092]
[1777028733531,35.63,78232.96,0.0,-0.97256,2e-05,5.08966]
[1777028734532,35.63,78216.84,0.0,-0.97292,2e-05,5.03319]
[1777028735533,35.63,78208.96,0.0,-0.9731,2e-05,5.00536]
[1777028737535,35.63,78213.33,0.0,-0.97301,2e-05,5.01881]
[1777028738536,35.63,78206.58,0.0,-0.97316,2e-05,4.99497]
[1777028739537,35.63,78198.25,0.0,-0.97335,2e-05,4.96584]
[1777028740538,35.62,78206.92,0.0,-0.97316,2e-05,4.99472]
[1777028743541,35.6,78195.5,0.0,-0.9735,2e-05,4.94087]
[1777028744542,35.6,78188.12,0.0,-0.97367,2e-05,4.91527]
[1777028745547,35.59,78183.09,0.0,-0.97378,2e-05,4.8977]
[1777028747549,35.59,78169.69,0.0,-0.97407,2e-05,4.85086]
[1777028750566,35.59,78146.4,0.0,-0.97457,2e-05,4.77096]
[1777028753569,35.58,78109.32,0.0,-0.97535,2e-05,4.64651]
[1777028754570,35.58,78099.41,0.0,-0.97555,2e-05,4.61355]
[1777028755571,35.58,78091.13,0.0,-0.97572,2e-05,4.58608]
[1777028757573,35.58,78096.11,0.0,-0.97563,2e-05,4.60061]
[1777028763579,35.57,78082.91,0.0,-0.97592,2e-05,4.55357]
[1777028764580,35.57,78077.63,0.0,-0.97603,2e-05,4.53601]
[1777028767584,35.56,78068.83,0.0,-0.97622,2e-05,4.50601]
[1777028771589,35.56,78078.39,0.0,-0.97604,2e-05,4.53401]
[1777028774592,35.55,78089.98,0.0,-0.97583,2e-05,4.5691]
[1777028778596,35.55,78098.37,0.0,-0.97568,2e-05,4.59317]
[1777028783601,35.54,78098.68,0.0,-0.9757,2e-05,4.59033]
[1777028788606,35.53,78101.71,0.0,-0.97566,2e-05,4.59628]
[1777028791609,35.53,78092.14,0.0,-0.97588,2e-05,4.56122]
[1777028792610,35.53,78082.62,0.0,-0.97607,2e-05,4.53004]
[1777028794612,35.52,78088.04,0.0,-0.97597,2e-05,4.54605]
[1777028795615,35.52,78093.81,0.0,-0.97586,2e-05,4.56386]
[1777028797617,35.52,78103.56,0.0,-0.97567,2e-05,4.59381]
[1777028802622,35.51,78109.05,0.0,-0.97559,2e-05,4.6077]
[1777028807627,35.5,78102.74,0.0,-0.97574,2e-05,4.5835]
[1777028809637,35.5,78112.59,0.0,-0.97555,2e-05,4.61382]
[1777028810638,35.5,78134.33,0.0,-0.97512,2e-05,4.68379]
[1777028815643,35.49,78131.18,0.0,-0.97521,2e-05,4.66893]
[1777028819647,35.48,78122.76,0.0,-0.9754,2e-05,4.63804]
[1777028821649,35.48,78128.78,0.0,-0.97529,2e-05,4.656]
[1777028824660,35.48,78136.37,0.0,-0.97515,2e-05,4.67818]
[1777028825661,35.47,78148.97,0.0,-0.9749,2e-05,4.71865]
[1777028826662,35.47,78154.69,0.0,-0.97479,2e-05,4.73654]
[1777028828664,35.47,78165.08,0.0,-0.97459,2e-05,4.76894]
[1777028829665,35.47,78170.69,0.0,-0.97448,2e-05,4.78652]
[1777028831667,35.46,78164.09,0.0,-0.97463,2e-05,4.76245]
[1777028832668,35.46,78159.05,0.0,-0.97474,2e-05,4.74472]
[1777028834670,35.46,78152.14,0.0,-0.97489,2e-05,4.71991]
[1777028836672,35.45,78146.77,0.0,-0.97502,2e-05,4.70035]
[1777028837673,35.45,78138.97,0.0,-0.97518,2e-05,4.67384]
[1777028839675,35.45,78134.77,0.0,-0.97528,2e-05,4.65838]
[1777028841696,35.45,78165.63,0.0,-0.97465,2e-05,4.75901]
[1777028842697,35.44,78210.07,0.0,-0.97373,2e-05,4.90591]
[1777028843698,35.44,78200.19,0.0,-0.97395,2e-05,4.87123]
[1777028847702,35.43,78223.67,0.0,-0.97349,2e-05,4.94476]
[1777028849706,35.42,78236.34,0.0,-0.97322,2e-05,4.98676]
[1777028852709,35.42,78223.75,0.0,-0.97353,2e-05,4.93733]
[1777028853710,35.41,78233.14,0.0,-0.97335,2e-05,4.9667]
[1777028857714,35.4,78238.95,0.0,-0.97326,2e-05,4.98108]
[1777028861725,35.4,78248.66,0.0,-0.97307,2e-05,5.01165]
[1777028862726,35.39,78302.45,0.0,-0.97189,2e-05,5.19633]
[1777028865729,35.38,78286.36,0.0,-0.97228,2e-05,5.13609]
[1777028866730,35.38,78308.46,0.0,-0.97179,2e-05,5.2124]
[1777028868734,35.37,78302.22,0.0,-0.97196,2e-05,5.18668]
[1777028869734,35.37,78308.35,0.0,-0.97183,2e-05,5.20661]
[1777028870735,35.37,78301.37,0.0,-0.972,2e-05,5.18014]
[1777028871736,35.36,78296.12,0.0,-0.97213,2e-05,5.15987]
[1777028872737,35.36,78290.34,0.0,-0.97227,2e-05,5.13784]
[1777028873738,35.36,78296.41,0.0,-0.97214,2e-05,5.15753]
[1777028875740,35.35,78289.61,0.0,-0.97232,2e-05,5.13017]
[1777028877742,35.35,78268.85,0.0,-0.9728,2e-05,5.05444]
[1777028878743,35.34,78247.38,0.0,-0.97328,2e-05,4.97876]
[1777028881747,35.34,78236.34,0.0,-0.97354,2e-05,4.9368]
[1777028884751,35.33,78256.12,0.0,-0.97314,2e-05,5.00068]
[1777028885663,35.32,78256.12,0.0,-0.97315,2e-05,4.99917]
[1777028886753,35.32,78264.97,0.0,-0.97297,2e-05,5.02831]
[1777028887678,35.32,78264.97,0.0,-0.97297,2e-05,5.02687]
[1777028888755,35.32,78264.52,0.0,-0.97299,2e-05,5.02387]
[1777028890757,35.31,78270.79,0.0,-0.97288,2e-05,5.04265]
[1777028892720,35.3,78274.7,0.0,-0.97282,2e-05,5.05184]
[1777028893728,35.3,78257.54,0.0,-0.97319,2e-05,4.99238]
[1777028894762,35.3,78237.67,0.0,-0.97363,2e-05,4.92284]
[1777028895736,35.3,78237.67,0.0,-0.97364,2e-05,4.92159]
[1777028896744,35.3,78230.83,0.0,-0.97379,2e-05,4.89701]
[1777028898758,35.29,78238.11,0.0,-0.97365,2e-05,4.91926]
[1777028900772,35.29,78241.34,0.0,-0.9736,2e-05,4.92773]
[1777028902775,35.28,78236.41,0.0,-0.97372,2e-05,4.90831]
[1777028903584,35.28,78236.41,0.0,-0.97373,2e-05,4.90709]
[1777028904777,35.28,78239.05,0.0,-0.97368,2e-05,4.91484]
[1777028906779,35.27,78243.43,0.0,-0.97361,2e-05,4.92723]
[1777028907780,35.27,78232.24,0.0,-0.97385,2e-05,4.88783]
[1777028909782,35.26,78225.06,0.0,-0.97402,2e-05,4.86106]
[1777028912785,35.26,78215.49,0.0,-0.97426,2e-05,4.82317]
[1777028917791,35.25,78214.96,0.0,-0.9743,2e-05,4.81593]
[1777028921796,35.24,78223.07,0.0,-0.97416,2e-05,4.83892]
[1777028924800,35.23,78214.86,0.0,-0.97435,2e-05,4.80789]
[1777028925801,35.23,78209.8,0.0,-0.97447,2e-05,4.78984]
[1777028928804,35.23,78199.27,0.0,-0.97471,2e-05,4.7516]
[1777028930807,35.22,78194.26,0.0,-0.97482,2e-05,4.73297]
[1777028934814,35.22,78189.05,0.0,-0.97495,2e-05,4.71197]
[1777028935814,35.21,78183.21,0.0,-0.97508,2e-05,4.69173]
[1777028937831,35.21,78177.57,0.0,-0.97521,2e-05,4.67059]
[1777028942845,35.2,78168.0,0.0,-0.97543,2e-05,4.63502]
[1777028943846,35.2,78163.69,0.0,-0.97553,2e-05,4.62014]
[1777028944847,35.2,78171.49,0.0,-0.97537,2e-05,4.64494]
[1777028946849,35.19,78181.34,0.0,-0.97518,2e-05,4.6757]
[1777028949852,35.19,78186.62,0.0,-0.97508,2e-05,4.6914]
[1777028953856,35.18,78203.36,0.0,-0.97476,2e-05,4.74263]
[1777028954857,35.18,78229.15,0.0,-0.97423,2e-05,4.82813]
[1777028957860,35.17,78236.02,0.0,-0.97411,2e-05,4.84808]
[1777028958861,35.17,78242.05,0.0,-0.97399,2e-05,4.86735]
[1777028962865,35.16,78236.93,0.0,-0.97412,2e-05,4.84536]
[1777028964867,35.16,78230.03,0.0,-0.97428,2e-05,4.81982]
[1777028965868,35.16,78218.86,0.0,-0.97453,2e-05,4.78118]
[1777028967870,35.15,78213.02,0.0,-0.97466,2e-05,4.75961]
[1777028969872,35.15,78204.83,0.0,-0.97484,2e-05,4.73037]
[1777028972875,35.14,78198.89,0.0,-0.97499,2e-05,4.70581]
[1777028976879,35.14,78204.99,0.0,-0.97489,2e-05,4.72248]
[1777028977889,35.14,78198.62,0.0,-0.97503,2e-05,4.70043]
[1777028979890,35.13,78172.43,0.0,-0.97557,2e-05,4.61255]
[1777028984895,35.13,78169.19,0.0,-0.97566,2e-05,4.59842]
[1777028989899,35.12,78169.05,0.0,-0.97569,2e-05,4.59447]
[1777028992902,35.12,78162.01,0.0,-0.97584,2e-05,4.56953]
[1777028997908,35.11,78161.88,0.0,-0.97586,2e-05,4.56588]
[1777028999910,35.11,78142.83,0.0,-0.97625,2e-05,4.50309]
[1777029002913,35.1,78149.89,0.0,-0.97612,2e-05,4.52424]
[1777029003914,35.1,78155.0,0.0,-0.97602,2e-05,4.54014]
[1777029007918,35.1,78146.58,0.0,-0.97621,2e-05,4.51064]
[1777029012922,35.09,78144.95,0.0,-0.97625,2e-05,4.50274]
[1777029017928,35.09,78144.49,0.0,-0.97628,2e-05,4.49862]
[1777029021932,35.08,78150.05,0.0,-0.97618,2e-05,4.51439]
[1777029023934,35.08,78155.83,0.0,-0.97608,2e-05,4.53191]
[1777029028939,35.08,78155.73,0.0,-0.9761,2e-05,4.52873]
[1777029032943,35.07,78172.36,0.0,-0.97579,2e-05,4.57835]
[1777029036947,35.07,78164.36,0.0,-0.97596,2e-05,4.54978]
[1777029039951,35.06,78157.42,0.0,-0.97611,2e-05,4.52558]
[1777029043955,35.06,78167.39,0.0,-0.97593,2e-05,4.55563]
[1777029048960,35.05,78166.68,0.0,-0.97596,2e-05,4.55027]
[1777029051963,35.05,78176.33,0.0,-0.97578,2e-05,4.57982]
[1777029052964,35.05,78183.41,0.0,-0.97564,2e-05,4.60228]
[1777029053965,35.05,78199.47,0.0,-0.97532,2e-05,4.65429]
[1777029059913,35.04,78198.73,0.0,-0.97536,2e-05,4.64721]
[1777029064948,35.03,78193.23,0.0,-0.9755,2e-05,4.62539]
[1777029069986,35.02,78191.38,0.0,-0.97556,2e-05,4.6157]
[1777029070989,35.02,78193.01,0.0,-0.97553,2e-05,4.62037]
[1777029071992,35.02,78177.73,0.0,-0.97584,2e-05,4.56974]
[1777029072993,35.02,78172.03,0.0,-0.97596,2e-05,4.55056]
[1777029077998,35.01,78170.07,0.0,-0.97602,2e-05,4.54125]
[1777029080000,35.01,78164.74,0.0,-0.97613,2e-05,4.52286]
[1777029083003,35.01,78157.6,0.0,-0.97628,2e-05,4.49822]
[1777029084905,35.01,78155.83,0.0,-0.97633,2e-05,4.49154]
[1777029086007,35.01,78146.98,0.0,-0.9765,2e-05,4.46266]
[1777029091012,35.0,78150.8,0.0,-0.97645,2e-05,4.47061]
[1777029096017,35.0,78154.19,0.0,-0.9764,2e-05,4.4791]
[1777029099020,34.99,78159.77,0.0,-0.9763,2e-05,4.49561]
[1777029100022,34.99,78168.62,0.0,-0.97613,2e-05,4.52366]
[1777029102024,34.99,78184.32,0.0,-0.97582,2e-05,4.57353]
[1777029103025,34.99,78202.39,0.0,-0.97546,2e-05,4.63206]
[1777029107029,34.99,78223.94,0.0,-0.97503,2e-05,4.70111]
[1777029112034,34.98,78214.77,0.0,-0.97524,2e-05,4.66652]
[1777029114036,34.97,78188.56,0.0,-0.97579,2e-05,4.57809]
[1777029116038,34.97,78182.17,0.0,-0.97592,2e-05,4.55665]
[1777029120042,34.97,78171.32,0.0,-0.97616,2e-05,4.51851]
[1777029123045,34.96,78163.6,0.0,-0.97632,2e-05,4.49257]
[1777029124046,34.96,78158.02,0.0,-0.97643,2e-05,4.47415]
[1777029125048,34.96,78164.42,0.0,-0.97631,2e-05,4.49424]
[1777029130053,34.96,78167.88,0.0,-0.97626,2e-05,4.50292]
[1777029131054,34.96,78178.47,0.0,-0.97605,2e-05,4.53665]
[1777029135058,34.95,78187.06,0.0,-0.97589,2e-05,4.56229]
[1777029136059,34.95,78195.45,0.0,-0.97573,2e-05,4.58906]
[1777029141064,34.94,78196.92,0.0,-0.97572,2e-05,4.59059]
[1777029142065,34.94,78183.6,0.0,-0.97599,2e-05,4.54651]
[1777029143066,34.94,78189.49,0.0,-0.97588,2e-05,4.56451]
[1777029147070,34.94,78194.93,0.0,-0.97578,2e-05,4.58044]
[1777029149072,34.93,78220.27,0.0,-0.97528,2e-05,4.6618]
[1777029151074,34.93,78226.22,0.0,-0.97517,2e-05,4.67868]
[1777029153076,34.93,78234.1,0.0,-0.97502,2e-05,4.70326]
[1777029154077,34.93,78243.71,0.0,-0.97482,2e-05,4.7345]
[1777029159085,34.92,78245.04,0.0,-0.97482,2e-05,4.73444]
[1777029161087,34.92,78228.79,0.0,-0.97517,2e-05,4.67845]
[1777029162088,34.91,78222.99,0.0,-0.9753,2e-05,4.65843]
[1777029165091,34.91,78212.62,0.0,-0.97552,2e-05,4.6219]
[1777029167093,34.91,78201.01,0.0,-0.97577,2e-05,4.58242]
[1777029168094,34.9,78182.1,0.0,-0.97615,2e-05,4.51966]
[1777029173103,34.9,78195.33,0.0,-0.97591,2e-05,4.56007]
[1777029178108,34.9,78191.3,0.0,-0.976,2e-05,4.54464]
[1777029179109,34.89,78189.34,0.0,-0.97605,2e-05,4.53716]
[1777029180110,34.89,78183.37,0.0,-0.97617,2e-05,4.51724]
[1777029185115,34.89,78179.51,0.0,-0.97626,2e-05,4.5022]
[1777029190120,34.88,78178.98,0.0,-0.97629,2e-05,4.49804]
[1777029194124,34.88,78169.59,0.0,-0.97649,2e-05,4.4659]
[1777029200130,34.87,78167.18,0.0,-0.97655,2e-05,4.45565]
[1777029202132,34.87,78175.27,0.0,-0.97642,2e-05,4.47717]
[1777029204134,34.85,78162.55,0.0,-0.97672,2e-05,4.42829]
[1777029207137,34.82,78173.66,0.0,-0.9766,2e-05,4.44866]
[1777029212142,34.78,78170.71,0.0,-0.97678,2e-05,4.419]
[1777029217147,34.75,78167.16,0.0,-0.97694,2e-05,4.39236]
[1777029222152,34.73,78159.16,0.0,-0.97718,2e-05,4.35418]
[1777029224154,34.72,78167.3,0.0,-0.97705,2e-05,4.37512]
[1777029229158,34.7,78170.19,0.0,-0.97707,2e-05,4.37165]
[1777029233141,34.68,78171.26,0.0,-0.9771,2e-05,4.368]
[1777029234148,34.68,78183.09,0.0,-0.97686,2e-05,4.40575]
[1777029240169,34.68,78183.54,0.0,-0.97687,2e-05,4.40539]
[1777029241170,34.68,78194.69,0.0,-0.97665,2e-05,4.44054]
[1777029247176,34.67,78199.58,0.0,-0.97657,2e-05,4.45457]
[1777029252181,34.67,78203.14,0.0,-0.97651,2e-05,4.46381]
[1777029257186,34.67,78208.4,0.0,-0.97642,2e-05,4.47882]
[1777029262191,34.66,78203.65,0.0,-0.97652,2e-05,4.46142]
[1777029268197,34.66,78206.55,0.0,-0.97648,2e-05,4.46885]
[1777029274203,34.65,78209.48,0.0,-0.97645,2e-05,4.47388]
[1777029275204,34.65,78227.07,0.0,-0.9761,2e-05,4.53025]
[1777029281210,34.65,78228.1,0.0,-0.97609,2e-05,4.53115]
[1777029286215,34.64,78226.3,0.0,-0.97615,2e-05,4.52277]
[1777029288217,34.64,78236.96,0.0,-0.97594,2e-05,4.55621]
[1777029289218,34.64,78242.87,0.0,-0.97582,2e-05,4.57511]
[1777029294223,34.63,78243.58,0.0,-0.97582,2e-05,4.57514]
[1777029295224,34.63,78238.47,0.0,-0.97593,2e-05,4.55777]
[1777029300229,34.63,78241.17,0.0,-0.97589,2e-05,4.56389]
[1777029301230,34.62,78235.45,0.0,-0.97602,2e-05,4.54401]
[1777029305233,34.62,78229.67,0.0,-0.97614,2e-05,4.52358]
[1777029308236,34.62,78239.23,0.0,-0.97596,2e-05,4.55292]
[1777029311239,34.62,78245.79,0.0,-0.97583,2e-05,4.5734]
[1777029312240,34.61,78237.56,0.0,-0.97601,2e-05,4.54579]
[1777029314242,34.61,78230.63,0.0,-0.97615,2e-05,4.52161]
[1777029318246,34.61,78221.65,0.0,-0.97635,2e-05,4.49053]
[1777029323251,34.61,78216.12,0.0,-0.97647,2e-05,4.47093]
[1777029327255,34.6,78222.52,0.0,-0.97635,2e-05,4.49009]
[1777029328256,34.6,78229.34,0.0,-0.97622,2e-05,4.51139]
[1777029329257,34.6,78218.38,0.0,-0.97644,2e-05,4.47528]
[1777029334263,34.6,78220.02,0.0,-0.97643,2e-05,4.47659]
[1777029339268,34.59,78216.11,0.0,-0.97652,2e-05,4.46233]
[1777029344273,34.59,78223.89,0.0,-0.97637,2e-05,4.48569]
[1777029346275,34.59,78233.31,0.0,-0.97619,2e-05,4.51549]
[1777029351280,34.58,78231.57,0.0,-0.97624,2e-05,4.50702]
[1777029356285,34.58,78232.0,0.0,-0.97625,2e-05,4.50617]
[1777029361290,34.57,78227.66,0.0,-0.97635,2e-05,4.48981]
[1777029365294,34.57,78235.0,0.0,-0.97621,2e-05,4.51248]
[1777029368297,34.56,78209.89,0.0,-0.97674,2e-05,4.42651]
[1777029374303,34.56,78208.99,0.0,-0.97677,2e-05,4.42205]
[1777029376312,34.56,78194.33,0.0,-0.97706,2e-05,4.3745]
[1777029377313,34.56,78182.47,0.0,-0.97729,2e-05,4.33654]
[1777029378314,34.56,78174.22,0.0,-0.97745,2e-05,4.31027]
[1777029379315,34.56,78165.99,0.0,-0.97761,2e-05,4.28422]
[1777029380316,34.56,78155.33,0.0,-0.97781,2e-05,4.25075]
[1777029381317,34.56,78142.25,0.0,-0.97806,2e-05,4.21001]
[1777029384320,34.56,78152.91,0.0,-0.97786,2e-05,4.24328]
[1777029385321,34.56,78157.93,0.0,-0.97776,2e-05,4.25899]
[1777029387323,34.56,78150.61,0.0,-0.9779,2e-05,4.23608]
[1777029388324,34.56,78145.77,0.0,-0.97799,2e-05,4.22102]
[1777029392265,34.56,78146.99,0.0,-0.97798,2e-05,4.22296]
[1777029393272,34.56,78156.68,0.0,-0.9778,2e-05,4.25319]
[1777029394330,34.56,78168.42,0.0,-0.97757,2e-05,4.28993]
[1777029400336,34.56,78167.75,0.0,-0.97759,2e-05,4.28733]
[1777029406342,34.56,78168.4,0.0,-0.97758,2e-05,4.28889]
[1777029412348,34.55,78166.63,0.0,-0.97762,2e-05,4.28286]
[1777029418354,34.55,78161.68,0.0,-0.97771,2e-05,4.26681]
[1777029423359,34.55,78165.9,0.0,-0.97763,2e-05,4.2799]
[1777029426361,34.55,78173.22,0.0,-0.97749,2e-05,4.30272]
[1777029427361,34.55,78173.22,0.0,-0.9775,2e-05,4.30244]
[1777029428364,34.55,78178.77,0.0,-0.97739,2e-05,4.31986]
[1777029433370,34.55,78174.45,0.0,-0.97748,2e-05,4.30557]
[1777029438625,34.55,78173.41,0.0,-0.9775,2e-05,4.3019]
[1777029440382,34.55,78179.49,0.0,-0.97738,2e-05,4.32101]
[1777029441382,34.55,78209.43,0.0,-0.9768,2e-05,4.41695]
[1777029442383,34.55,78217.59,0.0,-0.97664,2e-05,4.44296]
[1777029443384,34.55,78206.5,0.0,-0.97686,2e-05,4.40691]
[1777029444385,34.55,78199.02,0.0,-0.97701,2e-05,4.38268]
[1777029449390,34.55,78197.64,0.0,-0.97704,2e-05,4.37713]
[1777029454395,34.54,78192.79,0.0,-0.97715,2e-05,4.35855]
[1777029459400,34.54,78191.77,0.0,-0.97718,2e-05,4.35437]
[1777029464405,34.54,78191.87,0.0,-0.97718,2e-05,4.35376]
[1777029467408,34.54,78183.41,0.0,-0.97735,2e-05,4.32633]
[1777029470411,34.54,78178.35,0.0,-0.97745,2e-05,4.30996]
[1777029472413,34.54,78171.72,0.0,-0.97758,2e-05,4.28887]
[1777029476417,34.54,78178.74,0.0,-0.97744,2e-05,4.31072]
[1777029481422,34.54,78177.78,0.0,-0.97747,2e-05,4.3071]
[1777029483424,34.54,78170.02,0.0,-0.97762,2e-05,4.28246]
[1777029487428,34.54,78160.95,0.0,-0.97779,2e-05,4.25365]
[1777029488429,34.54,78151.12,0.0,-0.97798,2e-05,4.22325]
[1777029490431,34.55,78145.35,0.0,-0.97804,2e-05,4.21338]
[1777029494435,34.56,78140.34,0.0,-0.97811,2e-05,4.20091]
[1777029499448,34.57,78142.61,0.0,-0.97805,2e-05,4.21175]
[1777029504453,34.57,78143.65,0.0,-0.978,2e-05,4.21865]
[1777029509458,34.58,78142.22,0.0,-0.97801,2e-05,4.21738]
[1777029514463,34.59,78139.06,0.0,-0.97806,2e-05,4.20888]
[1777029519468,34.59,78143.76,0.0,-0.97795,2e-05,4.2267]
[1777029524473,34.6,78142.01,0.0,-0.97796,2e-05,4.22438]
[1777029528477,34.6,78152.23,0.0,-0.97776,2e-05,4.2587]
[1777029533482,34.61,78153.72,0.0,-0.97771,2e-05,4.26617]
[1777029538488,34.61,78154.84,0.0,-0.97768,2e-05,4.27063]
[1777029543492,34.61,78155.74,0.0,-0.97767,2e-05,4.27311]
[1777029548497,34.61,78153.49,0.0,-0.97771,2e-05,4.26577]
[1777029550499,34.61,78135.41,0.0,-0.97805,2e-05,4.20941]
[1777029556505,34.61,78135.95,0.0,-0.97804,2e-05,4.21134]
[1777029562511,34.61,78129.87,0.0,-0.97816,2e-05,4.19281]
[1777029568382,34.61,78133.52,0.0,-0.97808,2e-05,4.20446]
[1777029573522,34.61,78134.11,0.0,-0.97808,2e-05,4.20458]
[1777029576525,34.61,78151.08,0.0,-0.97776,2e-05,4.25752]
[1777029581530,34.61,78152.38,0.0,-0.97774,2e-05,4.26133]
[1777029584533,34.61,78146.57,0.0,-0.97785,2e-05,4.24311]
[1777029587536,34.61,78141.54,0.0,-0.97794,2e-05,4.22741]
[1777029592540,34.61,78139.67,0.0,-0.97798,2e-05,4.22167]
[1777029597545,34.61,78138.73,0.0,-0.978,2e-05,4.21885]
[1777029602550,34.61,78136.62,0.0,-0.97803,2e-05,4.21249]
[1777029607555,34.61,78137.7,0.0,-0.97801,2e-05,4.21598]
[1777029612560,34.61,78137.1,0.0,-0.97802,2e-05,4.21428]
[1777029617565,34.61,78136.53,0.0,-0.97803,2e-05,4.21269]
[1777029619567,34.61,78143.63,0.0,-0.9779,2e-05,4.23482]
[1777029620568,34.61,78149.83,0.0,-0.97778,2e-05,4.25416]
[1777029625573,34.61,78152.09,0.0,-0.97774,2e-05,4.26104]
[1777029630578,34.61,78155.5,0.0,-0.97768,2e-05,4.27145]
[1777029635583,34.61,78155.95,0.0,-0.97768,2e-05,4.27058]
[1777029640588,34.61,78159.09,0.0,-0.97762,2e-05,4.28013]
[1777029645593,34.61,78159.2,0.0,-0.97762,2e-05,4.28011]
[1777029650599,34.61,78155.13,0.0,-0.9777,2e-05,4.26763]
[1777029655604,34.62,78149.82,0.0,-0.97778,2e-05,4.2538]
[1777029657606,34.62,78141.77,0.0,-0.97793,2e-05,4.22868]
[1777029662611,34.62,78137.43,0.0,-0.97801,2e-05,4.21531]
[1777029667616,34.62,78133.68,0.0,-0.97808,2e-05,4.20394]
[1777029671620,34.62,78125.9,0.0,-0.97823,2e-05,4.18011]
[1777029676625,34.62,78131.61,0.0,-0.97812,2e-05,4.19816]
[1777029681631,34.62,78131.31,0.0,-0.97812,2e-05,4.19755]
[1777029682632,34.62,78139.13,0.0,-0.97797,2e-05,4.22184]
[1777029686636,34.62,78130.2,0.0,-0.97814,2e-05,4.19432]
[1777029691641,34.62,78128.88,0.0,-0.97817,2e-05,4.18864]
[1777029696646,34.62,78132.21,0.0,-0.97811,2e-05,4.19928]
[1777029700659,34.62,78187.58,0.0,-0.97705,2e-05,4.37318]
[1777029702661,34.62,78171.43,0.0,-0.97737,2e-05,4.3212]
[1777029704664,34.62,78169.23,0.0,-0.97741,2e-05,4.3141]
[1777029706668,34.62,78233.03,0.0,-0.97614,2e-05,4.52092]
[1777029707669,34.63,78238.28,0.0,-0.97603,2e-05,4.53939]
[1777029708672,34.63,78263.25,0.0,-0.97551,2e-05,4.62262]
[1777029710674,34.63,78251.54,0.0,-0.97575,2e-05,4.58498]
[1777029712677,34.63,78244.81,0.0,-0.97587,2e-05,4.56523]
[1777029713683,34.63,78189.5,0.0,-0.97697,2e-05,4.38569]
[1777029714684,34.63,78182.75,0.0,-0.97711,2e-05,4.36392]
[1777029715685,34.63,78164.36,0.0,-0.97746,2e-05,4.30549]
[1777029717687,34.63,78173.87,0.0,-0.97728,2e-05,4.33528]
[1777029721691,34.63,78183.95,0.0,-0.97709,2e-05,4.36654]
[1777029727689,34.63,78181.01,0.0,-0.97716,2e-05,4.35588]
[1777029731701,34.63,78189.68,0.0,-0.97699,2e-05,4.38269]
[1777029735705,34.63,78184.23,0.0,-0.9771,2e-05,4.36457]
[1777029737707,34.62,78191.69,0.0,-0.97696,2e-05,4.38771]
[1777029738708,34.62,78201.02,0.0,-0.97678,2e-05,4.41732]
[1777029742719,34.62,78240.56,0.0,-0.97599,2e-05,4.54541]
[1777029743719,34.62,78280.76,0.0,-0.97516,2e-05,4.6799]
[1777029744720,34.63,78274.95,0.0,-0.97527,2e-05,4.66151]
[1777029745721,34.63,78260.53,0.0,-0.97556,2e-05,4.61461]
[1777029748724,34.63,78249.31,0.0,-0.97577,2e-05,4.58026]
[1777029751727,34.64,78262.24,0.0,-0.9755,2e-05,4.62455]
[1777029752728,34.64,78248.04,0.0,-0.97578,2e-05,4.57872]
[1777029755731,34.65,78236.33,0.0,-0.976,2e-05,4.5438]
[1777029760737,34.63,78237.39,0.0,-0.97603,2e-05,4.53844]
[1777029763741,34.7,78248.68,0.0,-0.97557,2e-05,4.61156]
[1777029764742,34.72,78255.96,0.0,-0.97536,2e-05,4.6466]
[1777029767745,34.78,78246.76,0.0,-0.97534,2e-05,4.64826]
[1777029769747,34.82,78242.33,0.0,-0.9753,2e-05,4.65477]
[1777029770748,34.84,78248.49,0.0,-0.97511,2e-05,4.68531]
[1777029774752,34.9,78253.8,0.0,-0.97482,2e-05,4.73075]
[1777029775753,34.91,78281.33,0.0,-0.97419,2e-05,4.83142]
[1777029781761,34.99,78273.49,0.0,-0.97408,2e-05,4.84795]
[1777029782762,35.0,78266.45,0.0,-0.97419,2e-05,4.83139]
[1777029783763,35.02,78254.33,0.0,-0.97439,2e-05,4.79819]
[1777029784764,35.03,78260.06,0.0,-0.97422,2e-05,4.82501]
[1777029785765,35.05,78269.71,0.0,-0.97398,2e-05,4.86459]
[1777029789769,35.08,78263.81,0.0,-0.97397,2e-05,4.86445]
[1777029790770,35.08,78255.07,0.0,-0.97416,2e-05,4.83542]
[1777029791771,35.1,78245.11,0.0,-0.97432,2e-05,4.80924]
[1777029792772,35.11,78239.3,0.0,-0.97439,2e-05,4.79736]
[1777029797777,35.18,78237.12,0.0,-0.9742,2e-05,4.8271]
[1777029799779,35.21,78247.83,0.0,-0.97389,2e-05,4.8765]
[1777029802782,35.21,78242.7,0.0,-0.97399,2e-05,4.86095]
[1777029805786,35.23,78254.29,0.0,-0.97369,2e-05,4.90823]
[1777029810790,35.23,78251.67,0.0,-0.97373,2e-05,4.90204]
[1777029813793,35.23,78263.45,0.0,-0.97347,2e-05,4.94189]
[1777029815795,35.24,78257.07,0.0,-0.97361,2e-05,4.92108]
[1777029820800,35.24,78261.84,0.0,-0.97348,2e-05,4.94013]
[1777029821801,35.24,78273.39,0.0,-0.97323,2e-05,4.98037]
[1777029826806,35.25,78274.1,0.0,-0.97318,2e-05,4.98888]
[1777029831811,35.27,78269.54,0.0,-0.97321,2e-05,4.98307]
[1777029836816,35.28,78271.48,0.0,-0.97316,2e-05,4.99196]
[1777029841823,35.28,78268.56,0.0,-0.97321,2e-05,4.98399]
[1777029843825,35.28,78258.21,0.0,-0.97342,2e-05,4.94929]
[1777029844826,35.29,78266.41,0.0,-0.97322,2e-05,4.98186]
[1777029849838,35.33,78271.45,0.0,-0.97298,2e-05,5.01899]
[1777029851840,35.33,78284.25,0.0,-0.97269,2e-05,5.06414]
[1777029852841,35.33,78290.14,0.0,-0.97255,2e-05,5.08729]
[1777029857846,35.34,78285.05,0.0,-0.97265,2e-05,5.07078]
[1777029860849,35.35,78292.05,0.0,-0.97246,2e-05,5.10065]
[1777029861850,35.35,78304.56,0.0,-0.97218,2e-05,5.14478]
[1777029865854,35.35,78310.03,0.0,-0.97204,2e-05,5.16613]
[1777029868857,35.35,78322.52,0.0,-0.97176,2e-05,5.21072]
[1777029869859,35.35,78327.23,0.0,-0.97165,2e-05,5.22749]
[1777029871860,35.35,78315.55,0.0,-0.97193,2e-05,5.18389]
[1777029873862,35.35,78322.45,0.0,-0.97177,2e-05,5.20858]
[1777029878797,35.35,78321.89,0.0,-0.97178,2e-05,5.2069]
[1777029879804,35.35,78309.67,0.0,-0.97206,2e-05,5.16371]
[1777029884840,35.35,78309.69,0.0,-0.97205,2e-05,5.16442]
[1777029885847,35.35,78304.18,0.0,-0.97218,2e-05,5.1451]
[1777029887865,35.35,78309.02,0.0,-0.97207,2e-05,5.16248]
[1777029888875,35.35,78287.2,0.0,-0.97255,2e-05,5.08605]
[1777029890777,35.36,78287.2,0.0,-0.97255,2e-05,5.08677]
[1777029890884,35.36,78263.35,0.0,-0.97307,2e-05,5.00386]
[1777029892881,35.36,78240.9,0.0,-0.97355,2e-05,4.92773]
[1777029893882,35.36,78268.72,0.0,-0.97295,2e-05,5.02379]
[1777029894883,35.36,78277.17,0.0,-0.97276,2e-05,5.05344]
[1777029898887,35.36,78266.19,0.0,-0.97299,2e-05,5.01666]
[1777029899888,35.36,78271.38,0.0,-0.97287,2e-05,5.035]
[1777029904899,35.36,78273.53,0.0,-0.97282,2e-05,5.04412]
[1777029908903,35.37,78281.95,0.0,-0.97262,2e-05,5.0749]
[1777029910905,35.37,78272.71,0.0,-0.97282,2e-05,5.04306]
[1777029912907,35.37,78266.33,0.0,-0.97296,2e-05,5.02159]
[1777029913908,35.37,78260.27,0.0,-0.97309,2e-05,5.00106]
[1777029916911,35.37,78265.07,0.0,-0.97298,2e-05,5.01876]
[1777029917912,35.37,78258.23,0.0,-0.97312,2e-05,4.99549]
[1777029922917,35.38,78253.45,0.0,-0.97322,2e-05,4.98108]
[1777029927922,35.38,78249.29,0.0,-0.97329,2e-05,4.96891]
[1777029932927,35.38,78245.67,0.0,-0.97337,2e-05,4.9566]
[1777029937932,35.39,78244.65,0.0,-0.97337,2e-05,4.95541]
[1777029941936,35.39,78237.73,0.0,-0.97351,2e-05,4.9336]
[1777029946941,35.41,78237.25,0.0,-0.97348,2e-05,4.93875]
[1777029949957,35.43,78217.02,0.0,-0.97382,2e-05,4.88494]
[1777029950957,35.43,78257.55,0.0,-0.97294,2e-05,5.02401]
[1777029955964,35.44,78247.66,0.0,-0.97312,2e-05,4.9951]
[1777029956965,35.45,78232.51,0.0,-0.97342,2e-05,4.94775]
[1777029958967,35.47,78224.28,0.0,-0.97353,2e-05,4.92929]
[1777029963972,35.51,78220.56,0.0,-0.97346,2e-05,4.93975]
[1777029966975,35.54,78231.43,0.0,-0.97315,2e-05,4.98936]
[1777029967976,35.54,78236.58,0.0,-0.97302,2e-05,5.01043]
[1777029970979,35.56,78243.06,0.0,-0.97281,2e-05,5.04215]
[1777029973982,35.57,78251.83,0.0,-0.97258,2e-05,5.0783]
[1777029977986,35.57,78245.48,0.0,-0.97272,2e-05,5.05723]
[1777029978987,35.57,78239.41,0.0,-0.97285,2e-05,5.03654]
[1777029980989,35.58,78245.55,0.0,-0.97271,2e-05,5.05829]
[1777029985994,35.58,78246.79,0.0,-0.97268,2e-05,5.06385]
[1777029988001,35.58,78267.51,0.0,-0.97221,2e-05,5.13636]
[1777029989002,35.58,78295.57,0.0,-0.97158,2e-05,5.23524]
[1777029994007,35.58,78287.79,0.0,-0.97177,2e-05,5.2054]
[1777029995008,35.58,78282.06,0.0,-0.9719,2e-05,5.18523]
[1777029997010,35.58,78293.78,0.0,-0.97163,2e-05,5.22664]
[1777030002015,35.58,78289.63,0.0,-0.97173,2e-05,5.21187]
[1777030004017,35.58,78294.83,0.0,-0.97161,2e-05,5.23025]
[1777030007020,35.58,78288.29,0.0,-0.97176,2e-05,5.20707]
[1777030009022,35.58,78282.26,0.0,-0.9719,2e-05,5.18584]
[1777030011024,35.58,78289.77,0.0,-0.97173,2e-05,5.21242]
[1777030016029,35.58,78290.11,0.0,-0.97172,2e-05,5.21364]
[1777030017030,35.58,78302.56,0.0,-0.97144,2e-05,5.25774]
[1777030019032,35.58,78293.09,0.0,-0.97165,2e-05,5.22405]
[1777030022035,35.58,78286.0,0.0,-0.97181,2e-05,5.19914]
[1777030027040,35.58,78289.49,0.0,-0.97173,2e-05,5.21184]
[1777030029042,35.58,78297.59,0.0,-0.97155,2e-05,5.2394]
[1777030033046,35.57,78289.45,0.0,-0.97177,2e-05,5.20612]
[1777030037050,35.57,78281.41,0.0,-0.97196,2e-05,5.17572]
[1777030038051,35.57,78268.88,0.0,-0.97224,2e-05,5.13185]
[1777030043056,35.57,78270.31,0.0,-0.9722,2e-05,5.13759]
[1777030044985,35.57,78272.4,0.0,-0.97216,2e-05,5.14509]
[1777030046059,35.57,78279.41,0.0,-0.972,2e-05,5.16977]
[1777030051064,35.57,78282.5,0.0,-0.97194,2e-05,5.17878]
[1777030056065,35.57,78284.16,0.0,-0.9719,2e-05,5.18489]
[1777030060077,35.57,78288.65,0.0,-0.9718,2e-05,5.20089]
[1777030063080,35.57,78295.28,0.0,-0.97165,2e-05,5.22435]
[1777030068085,35.57,78294.71,0.0,-0.97166,2e-05,5.22225]
[1777030073090,35.57,78295.96,0.0,-0.97163,2e-05,5.2266]
[1777030078095,35.57,78303.68,0.0,-0.97146,2e-05,5.25389]
[1777030083100,35.57,78306.2,0.0,-0.9714,2e-05,5.26246]
[1777030084101,35.57,78311.27,0.0,-0.97129,2e-05,5.28042]
[1777030089106,35.57,78312.33,0.0,-0.97127,2e-05,5.28366]
[1777030092109,35.57,78319.68,0.0,-0.9711,2e-05,5.30957]
[1777030094110,35.56,78325.32,0.0,-0.97097,2e-05,5.32945]
[1777030098114,35.56,78330.79,0.0,-0.97085,2e-05,5.34832]
[1777030103119,35.56,78331.68,0.0,-0.97084,2e-05,5.35036]
[1777030105121,35.56,78326.24,0.0,-0.97097,2e-05,5.33038]
[1777030110126,35.56,78327.13,0.0,-0.97095,2e-05,5.33259]
[1777030113130,35.56,78305.84,0.0,-0.97146,2e-05,5.25371]
[1777030118135,35.56,78307.71,0.0,-0.97142,2e-05,5.26003]
[1777030119136,35.56,78313.03,0.0,-0.9713,2e-05,5.27893]
[1777030124141,35.56,78304.83,0.0,-0.97149,2e-05,5.24921]
[1777030127144,35.56,78288.64,0.0,-0.97185,2e-05,5.19175]
[1777030129146,35.56,78294.82,0.0,-0.97171,2e-05,5.21361]
[1777030134151,35.56,78289.25,0.0,-0.97184,2e-05,5.19397]
[1777030139156,35.56,78287.3,0.0,-0.97188,2e-05,5.1873]
[1777030144161,35.56,78296.93,0.0,-0.97166,2e-05,5.22149]
[1777030146166,35.56,78289.8,0.0,-0.97182,2e-05,5.19632]
[1777030150171,35.56,78297.96,0.0,-0.97164,2e-05,5.22523]
[1777030152173,35.56,78303.45,0.0,-0.97152,2e-05,5.24463]
[1777030156176,35.56,78311.44,0.0,-0.97133,2e-05,5.27287]
[1777030157177,35.56,78305.68,0.0,-0.97147,2e-05,5.25227]
[1777030162182,35.56,78313.51,0.0,-0.97129,2e-05,5.27978]
[1777030163183,35.56,78318.92,0.0,-0.97117,2e-05,5.29898]
[1777030168188,35.55,78322.47,0.0,-0.97109,2e-05,5.31096]
[1777030171191,35.55,78330.33,0.0,-0.97092,2e-05,5.33645]
[1777030176196,35.55,78331.26,0.0,-0.97091,2e-05,5.3388]
[1777030181201,35.55,78331.77,0.0,-0.9709,2e-05,5.33963]
[1777030186206,35.55,78331.97,0.0,-0.97091,2e-05,5.33932]
[1777030188208,35.55,78325.55,0.0,-0.97106,2e-05,5.31584]
[1777030193213,35.54,78329.67,0.0,-0.97097,2e-05,5.32979]
[1777030198219,35.54,78329.58,0.0,-0.97097,2e-05,5.32857]
[1777030201222,35.54,78341.68,0.0,-0.9707,2e-05,5.37158]
[1777030202223,35.54,78346.71,0.0,-0.97058,2e-05,5.38954]
[1777030207228,35.54,78352.83,0.0,-0.97045,2e-05,5.41029]
[1777030210231,35.54,78346.06,0.0,-0.97061,2e-05,5.3848]
[1777030213167,35.54,78343.95,0.0,-0.97067,2e-05,5.37641]
[1777030214171,35.54,78335.12,0.0,-0.97087,2e-05,5.34433]
[1777030218239,35.53,78325.87,0.0,-0.97109,2e-05,5.3103]
[1777030222243,35.53,78333.96,0.0,-0.97091,2e-05,5.3388]
[1777030223235,35.53,78333.96,0.0,-0.97091,2e-05,5.33856]
[1777030224241,35.53,78340.17,0.0,-0.97077,2e-05,5.36074]
[1777030229250,35.52,78332.74,0.0,-0.97097,2e-05,5.32925]
[1777030234255,35.52,78331.44,0.0,-0.97103,2e-05,5.31997]
[1777030236257,35.52,78337.92,0.0,-0.97088,2e-05,5.34294]
[1777030241262,35.52,78333.77,0.0,-0.97098,2e-05,5.32702]
[1777030247272,35.52,78332.15,0.0,-0.97103,2e-05,5.32018]
[1777030249274,35.51,78311.3,0.0,-0.97151,2e-05,5.24533]
[1777030252277,35.51,78304.41,0.0,-0.97167,2e-05,5.22074]
[1777030257282,35.51,78303.13,0.0,-0.97169,2e-05,5.2162]
[1777030258283,35.51,78295.78,0.0,-0.97186,2e-05,5.19027]
[1777030262287,35.52,78290.55,0.0,-0.97198,2e-05,5.172]
[1777030267292,35.59,78300.33,0.0,-0.97149,2e-05,5.2479]
[1777030270295,35.61,78306.44,0.0,-0.97127,2e-05,5.28103]
[1777030271296,35.63,78311.61,0.0,-0.97109,2e-05,5.30971]
[1777030274299,35.66,78322.78,0.0,-0.97074,2e-05,5.36313]
[1777030276301,35.67,78343.53,0.0,-0.97021,2e-05,5.44487]
[1777030281306,35.69,78343.11,0.0,-0.97014,2e-05,5.45663]
[1777030286311,35.71,78345.89,0.0,-0.96999,2e-05,5.47826]
[1777030291316,35.73,78344.9,0.0,-0.96997,2e-05,5.48069]
[1777030296321,35.75,78341.4,0.0,-0.96997,2e-05,5.48062]
[1777030300325,35.84,78345.76,0.0,-0.96955,2e-05,5.54454]
[1777030305330,35.95,78347.52,0.0,-0.96909,2e-05,5.61461]
[1777030310335,36.05,78349.18,0.0,-0.96867,2e-05,5.67785]
[1777030316341,36.16,78373.43,0.0,-0.96768,2e-05,5.82693]
[1777030321346,36.23,78371.9,0.0,-0.96745,2e-05,5.86086]
[1777030324349,36.27,78362.94,0.0,-0.96752,2e-05,5.84974]
[1777030326351,36.28,78368.6,0.0,-0.96733,2e-05,5.87835]
[1777030332357,36.35,78363.57,0.0,-0.96718,3e-05,5.90014]
[1777030337362,36.41,78363.21,0.0,-0.96698,3e-05,5.93058]
[1777030341366,36.47,78350.55,0.0,-0.96709,3e-05,5.91278]
[1777030346371,36.51,78352.89,0.0,-0.96687,3e-05,5.94538]
[1777030350374,36.54,78340.59,0.0,-0.96706,2e-05,5.9161]
[1777030355379,36.57,78335.18,0.0,-0.96708,2e-05,5.91327]
[1777030360383,36.6,78330.22,0.0,-0.96711,2e-05,5.90808]
[1777030362385,36.61,78322.22,0.0,-0.96726,2e-05,5.88441]
[1777030365388,36.62,78327.33,0.0,-0.96708,2e-05,5.91146]
[1777030367390,36.64,78331.13,0.0,-0.96692,3e-05,5.93678]
[1777030370304,36.65,78331.02,0.0,-0.96691,3e-05,5.93748]
[1777030371394,36.66,78333.67,0.0,-0.9668,3e-05,5.95346]
[1777030376346,36.66,78335.94,0.0,-0.96673,3e-05,5.96454]
[1777030381383,36.67,78337.71,0.0,-0.96667,3e-05,5.97371]
[1777030382387,36.67,78329.44,0.0,-0.96688,3e-05,5.94246]
[1777030387412,36.67,78331.12,0.0,-0.96682,3e-05,5.95148]
[1777030392417,36.68,78358.16,0.0,-0.96611,3e-05,6.05715]
[1777030397422,36.68,78358.76,0.0,-0.96609,3e-05,6.06079]
[1777030401434,36.68,78366.2,0.0,-0.96589,3e-05,6.09097]
[1777030403436,36.68,78383.3,0.0,-0.96544,3e-05,6.15723]
[1777030408441,36.69,78389.51,0.0,-0.96525,3e-05,6.18621]
[1777030412445,36.7,78388.13,0.0,-0.96525,3e-05,6.1854]
[1777030414447,36.71,78379.59,0.0,-0.96546,3e-05,6.15417]
[1777030418451,36.71,78373.61,0.0,-0.96561,3e-05,6.13211]
[1777030424457,36.72,78379.21,0.0,-0.96542,3e-05,6.1603]
[1777030429472,36.73,78374.55,0.0,-0.96548,3e-05,6.15133]
[1777030433475,36.74,78382.83,0.0,-0.96524,3e-05,6.1871]
[1777030438480,36.74,78384.31,0.0,-0.96519,3e-05,6.19332]
[1777030439481,36.74,78390.28,0.0,-0.96504,3e-05,6.21656]
[1777030442484,36.75,78374.15,0.0,-0.96544,3e-05,6.15607]
[1777030447489,36.75,78374.5,0.0,-0.96543,3e-05,6.1581]
[1777030452494,36.75,78372.4,0.0,-0.96546,3e-05,6.15387]
[1777030454496,36.76,78377.66,0.0,-0.9653,3e-05,6.17785]
[1777030455497,36.76,78387.51,0.0,-0.96504,3e-05,6.21611]
[1777030460502,36.76,78390.62,0.0,-0.96496,3e-05,6.2285]
[1777030465507,36.76,78387.67,0.0,-0.96503,3e-05,6.21732]
[1777030469511,36.76,78382.34,0.0,-0.96517,3e-05,6.19689]
[1777030471514,36.76,78375.3,0.0,-0.96536,3e-05,6.1675]
[1777030475518,36.76,78385.7,0.0,-0.96509,3e-05,6.20842]
[1777030480523,36.76,78389.88,0.0,-0.96498,3e-05,6.22499]
[1777030485528,36.76,78387.43,0.0,-0.96504,3e-05,6.21577]
[1777030490533,36.77,78388.69,0.0,-0.965,3e-05,6.22106]
[1777030495538,36.77,78384.64,0.0,-0.96511,3e-05,6.20561]
[1777030501544,36.77,78382.41,0.0,-0.96516,3e-05,6.19739]
[1777030502545,36.77,78369.63,0.0,-0.96549,3e-05,6.14834]
[1777030506549,36.77,78360.01,0.0,-0.96573,3e-05,6.11223]
[1777030508551,36.77,78355.05,0.0,-0.96586,3e-05,6.09346]
[1777030510553,36.77,78360.7,0.0,-0.96571,3e-05,6.11585]
[1777030515558,36.77,78358.03,0.0,-0.96577,3e-05,6.10681]
[1777030520563,36.77,78360.36,0.0,-0.9657,3e-05,6.11668]
[1777030525568,36.78,78360.25,0.0,-0.96569,3e-05,6.1176]
[1777030530572,36.78,78359.12,0.0,-0.96572,3e-05,6.11417]
[1777030535577,36.78,78356.75,0.0,-0.96578,3e-05,6.10386]
[1777030540582,36.78,78349.13,0.0,-0.96597,3e-05,6.07632]
[1777030544586,36.79,78337.47,0.0,-0.96625,3e-05,6.03314]
[1777030546554,36.79,78332.26,0.0,-0.96638,3e-05,6.01416]
[1777030551588,36.79,78329.04,0.0,-0.96645,3e-05,6.00357]
[1777030552594,36.79,78326.04,0.0,-0.96652,3e-05,5.99269]
[1777030554597,36.79,78320.93,0.0,-0.96665,3e-05,5.97426]
[1777030559602,36.8,78314.28,0.0,-0.96679,3e-05,5.95194]
[1777030562605,36.8,78309.22,0.0,-0.96691,2e-05,5.93444]
[1777030566609,36.8,78303.75,0.0,-0.96703,2e-05,5.91603]
[1777030571614,36.81,78299.08,0.0,-0.96713,2e-05,5.90136]
[1777030574617,36.81,78289.91,0.0,-0.96735,2e-05,5.86829]
[1777030575618,36.81,78284.79,0.0,-0.96746,2e-05,5.85049]
[1777030579622,36.82,78307.63,0.0,-0.96689,2e-05,5.93766]
[1777030581624,36.82,78319.47,0.0,-0.96658,3e-05,5.98354]
[1777030582625,36.84,78327.47,0.0,-0.9663,3e-05,6.02524]
[1777030585628,36.9,78335.09,0.0,-0.96589,3e-05,6.08674]
[1777030590633,36.91,78340.42,0.0,-0.96572,3e-05,6.11138]
[1777030595638,36.91,78349.33,0.0,-0.96549,3e-05,6.14561]
[1777030600643,36.91,78343.96,0.0,-0.96562,3e-05,6.12587]
[1777030602645,36.91,78337.88,0.0,-0.96577,3e-05,6.103]
[1777030607649,36.91,78339.45,0.0,-0.96573,3e-05,6.10985]
[1777030612654,36.92,78337.11,0.0,-0.96578,3e-05,6.10198]
[1777030617659,36.92,78329.46,0.0,-0.96597,3e-05,6.07393]
[1777030618660,36.92,78323.65,0.0,-0.96611,3e-05,6.05215]
[1777030619661,36.92,78317.86,0.0,-0.96626,3e-05,6.03051]
[1777030624666,36.92,78315.56,0.0,-0.9663,3e-05,6.02353]
[1777030629671,36.93,78311.89,0.0,-0.96638,3e-05,6.01167]
[1777030633675,36.93,78317.37,0.0,-0.96624,3e-05,6.03382]
[1777030636678,36.93,78324.08,0.0,-0.96606,3e-05,6.06017]
[1777030641683,36.93,78325.94,0.0,-0.966,3e-05,6.06838]
[1777030646688,36.93,78319.77,0.0,-0.96615,3e-05,6.04658]
[1777030652694,36.94,78316.93,0.0,-0.96622,3e-05,6.03534]
[1777030658700,36.94,78309.01,0.0,-0.96641,3e-05,6.00699]
[1777030659701,36.94,78302.47,0.0,-0.96657,3e-05,5.98274]
[1777030660702,36.94,78288.69,0.0,-0.96691,2e-05,5.93145]
[1777030665706,36.95,78285.88,0.0,-0.96696,2e-05,5.92394]
[1777030670711,36.95,78281.4,0.0,-0.96706,2e-05,5.90926]
[1777030675715,36.96,78283.81,0.0,-0.96698,2e-05,5.92128]
[1777030679719,36.96,78289.51,0.0,-0.96682,2e-05,5.94459]
[1777030681721,36.96,78284.18,0.0,-0.96695,2e-05,5.92515]
[1777030683723,36.96,78277.72,0.0,-0.9671,2e-05,5.90204]
[1777030684724,36.97,78288.7,0.0,-0.96683,2e-05,5.94409]
[1777030689729,36.97,78282.58,0.0,-0.96696,2e-05,5.92356]
[1777030695671,36.97,78282.34,0.0,-0.96695,2e-05,5.92513]
[1777030700704,36.98,78280.68,0.0,-0.96698,2e-05,5.92141]
[1777030705740,36.98,78279.53,0.0,-0.96699,2e-05,5.9196]
[1777030710752,36.99,78279.2,0.0,-0.96697,2e-05,5.92133]
[1777030716686,36.99,78278.74,0.0,-0.96698,2e-05,5.91974]
[1777030717761,36.99,78256.02,0.0,-0.96754,2e-05,5.83591]
[1777030718762,37.0,78263.52,0.0,-0.96735,2e-05,5.86429]
[1777030722766,37.0,78270.66,0.0,-0.96716,2e-05,5.89311]
[1777030725769,37.0,78275.98,0.0,-0.96702,2e-05,5.91447]
[1777030730774,37.01,78279.41,0.0,-0.96691,2e-05,5.92973]
[1777030735779,37.01,78283.95,0.0,-0.96679,2e-05,5.94898]
[1777030740784,37.01,78286.04,0.0,-0.96672,2e-05,5.95897]
[1777030744795,37.02,78303.43,0.0,-0.96627,3e-05,6.02604]
[1777030745796,37.02,78313.08,0.0,-0.96603,3e-05,6.06285]
[1777030750801,37.07,78313.31,0.0,-0.96581,3e-05,6.09417]
[1777030752803,37.11,78324.48,0.0,-0.96541,3e-05,6.15486]
[1777030757808,37.11,78324.53,0.0,-0.96537,3e-05,6.15937]
[1777030762813,37.12,78325.06,0.0,-0.96533,3e-05,6.16565]
[1777030767818,37.13,78324.45,0.0,-0.96532,3e-05,6.16758]
[1777030772823,37.14,78327.44,0.0,-0.96523,3e-05,6.18072]
[1777030777828,37.14,78322.41,0.0,-0.96533,3e-05,6.1656]
[1777030780831,37.15,78314.17,0.0,-0.96552,3e-05,6.13664]
[1777030785836,37.15,78311.96,0.0,-0.96557,3e-05,6.12957]
[1777030790841,37.15,78311.88,0.0,-0.96557,3e-05,6.12988]
[1777030794845,37.15,78297.77,0.0,-0.96592,3e-05,6.07688]
[1777030799850,37.15,78299.13,0.0,-0.96588,3e-05,6.08305]
[1777030804857,37.16,78296.32,0.0,-0.96594,3e-05,6.07346]
[1777030809862,37.16,78293.19,0.0,-0.96601,3e-05,6.06271]
[1777030814867,37.16,78290.56,0.0,-0.96607,3e-05,6.05395]
[1777030818871,37.16,78285.12,0.0,-0.9662,3e-05,6.03445]
[1777030823876,37.16,78284.14,0.0,-0.96622,3e-05,6.03216]
[1777030828881,37.17,78286.01,0.0,-0.96616,3e-05,6.04057]
[1777030833886,37.17,78284.7,0.0,-0.9662,3e-05,6.03459]
[1777030838891,37.17,78284.24,0.0,-0.9662,3e-05,6.03422]
[1777030843896,37.17,78283.86,0.0,-0.9662,3e-05,6.03416]
[1777030847900,37.18,78277.35,0.0,-0.96636,3e-05,6.01081]
[1777030852906,37.18,78279.56,0.0,-0.96629,3e-05,6.02066]
[1777030857911,37.18,78283.53,0.0,-0.96618,3e-05,6.037]
[1777030858912,37.18,78292.88,0.0,-0.96594,3e-05,6.07254]
[1777030859828,37.18,78292.88,0.0,-0.96594,3e-05,6.07268]
[1777030860914,37.18,78302.57,0.0,-0.9657,3e-05,6.10955]
[1777030863917,37.18,78295.55,0.0,-0.96587,3e-05,6.08344]
[1777030866878,37.18,78293.87,0.0,-0.96591,3e-05,6.07773]
[1777030867921,37.19,78281.13,0.0,-0.96623,3e-05,6.02989]
[1777030872922,37.19,78282.94,0.0,-0.96617,3e-05,6.03808]
[1777030878934,37.19,78282.47,0.0,-0.96617,3e-05,6.03785]
[1777030882938,37.19,78289.71,0.0,-0.96599,3e-05,6.06618]
[1777030886942,37.19,78283.99,0.0,-0.96612,3e-05,6.04554]
[1777030889945,37.2,78294.3,0.0,-0.96586,3e-05,6.08518]
[1777030891947,37.2,78308.61,0.0,-0.96551,3e-05,6.13738]
[1777030892948,37.2,78314.52,0.0,-0.96535,3e-05,6.16002]
[1777030897953,37.2,78316.01,0.0,-0.96531,3e-05,6.16596]
[1777030902960,37.2,78313.43,0.0,-0.96538,3e-05,6.15644]
[1777030905963,37.2,78317.78,0.0,-0.96526,3e-05,6.17324]
[1777030906964,37.2,78303.9,0.0,-0.96562,3e-05,6.1204]
[1777030907965,37.2,78289.83,0.0,-0.96597,3e-05,6.06725]
[1777030912970,37.2,78292.81,0.0,-0.96589,3e-05,6.07959]
[1777030913971,37.2,78298.83,0.0,-0.96574,3e-05,6.10258]
[1777030918976,37.2,78302.04,0.0,-0.96565,3e-05,6.11545]
[1777030919977,37.2,78307.74,0.0,-0.96551,3e-05,6.13725]
[1777030924981,37.2,78306.83,0.0,-0.96553,3e-05,6.13428]
[1777030929986,37.2,78304.96,0.0,-0.96557,3e-05,6.12773]
[1777030934991,37.2,78307.63,0.0,-0.9655,3e-05,6.13842]
[1777030937994,37.2,78322.04,0.0,-0.96513,3e-05,6.19368]
[1777030942999,37.2,78321.34,0.0,-0.96514,3e-05,6.19107]
[1777030948022,37.2,78322.15,0.0,-0.96512,3e-05,6.19421]
[1777030950024,37.2,78333.91,0.0,-0.96482,3e-05,6.23937]
[1777030955031,37.2,78332.44,0.0,-0.96487,3e-05,6.23099]
[1777030960036,37.2,78332.61,0.0,-0.96487,3e-05,6.23141]
[1777030965041,37.2,78332.0,0.0,-0.96489,3e-05,6.2288]
[1777030970045,37.2,78332.6,0.0,-0.96487,3e-05,6.23083]
[1777030975050,37.2,78333.45,0.0,-0.96485,3e-05,6.23385]
[1777030980055,37.2,78327.33,0.0,-0.96501,3e-05,6.21006]
[1777030985060,37.2,78329.77,0.0,-0.96495,3e-05,6.2193]
[1777030990065,37.2,78329.3,0.0,-0.96496,3e-05,6.21733]
[1777030995070,37.2,78327.27,0.0,-0.96502,3e-05,6.20942]
[1777030997072,37.2,78316.85,0.0,-0.96529,3e-05,6.16953]
[1777031002078,37.2,78313.73,0.0,-0.96536,3e-05,6.15792]
[1777031007083,37.2,78316.39,0.0,-0.96529,3e-05,6.16833]
[1777031012088,37.2,78318.18,0.0,-0.96526,3e-05,6.17299]
[1777031017092,37.2,78322.32,0.0,-0.96515,3e-05,6.18896]
[1777031022097,37.2,78325.23,0.0,-0.96508,3e-05,6.20014]
[1777031028103,37.2,78327.26,0.0,-0.96502,3e-05,6.20792]
[1777031033108,37.2,78329.28,0.0,-0.96497,3e-05,6.2156]
[1777031039097,37.2,78331.4,0.0,-0.96492,3e-05,6.22356]
[1777031044121,37.2,78332.65,0.0,-0.96489,3e-05,6.22815]
[1777031050129,37.2,78340.5,0.0,-0.96469,3e-05,6.25808]
[1777031055137,37.2,78342.19,0.0,-0.96465,3e-05,6.2641]
[1777031057139,37.2,78347.98,0.0,-0.9645,3e-05,6.28623]
[1777031060142,37.2,78342.0,0.0,-0.96466,3e-05,6.26272]
[1777031065147,37.2,78337.38,0.0,-0.96478,3e-05,6.24448]
[1777031068150,37.2,78322.04,0.0,-0.96518,3e-05,6.18541]
[1777031072154,37.2,78316.85,0.0,-0.96532,3e-05,6.16329]
[1777031073155,37.2,78324.47,0.0,-0.96513,3e-05,6.19244]
[1777031078160,37.2,78325.24,0.0,-0.96511,3e-05,6.19542]
[1777031083165,37.2,78319.87,0.0,-0.96524,3e-05,6.17494]
[1777031088170,37.2,78318.86,0.0,-0.96527,3e-05,6.17127]
[1777031093175,37.2,78317.12,0.0,-0.96531,3e-05,6.1649]
[1777031098180,37.2,78316.91,0.0,-0.96531,3e-05,6.16435]
[1777031103186,37.2,78315.44,0.0,-0.96535,3e-05,6.15902]
[1777031104187,37.2,78305.36,0.0,-0.96561,3e-05,6.12073]
[1777031106189,37.2,78294.44,0.0,-0.96588,3e-05,6.07959]
[1777031109192,37.2,78289.11,0.0,-0.96601,3e-05,6.06008]
[1777031112195,37.2,78283.85,0.0,-0.96614,3e-05,6.04098]
[1777031117205,37.21,78269.14,0.0,-0.9665,2e-05,5.98706]
[1777031122210,37.21,78268.86,0.0,-0.96649,2e-05,5.98772]
[1777031127215,37.21,78273.0,0.0,-0.96638,3e-05,6.00494]
[1777031132220,37.22,78272.21,0.0,-0.9664,2e-05,6.00113]
[1777031137225,37.22,78270.35,0.0,-0.96644,2e-05,5.99576]
[1777031139228,37.22,78254.72,0.0,-0.96682,2e-05,5.93811]
[1777031142231,37.22,78264.07,0.0,-0.96658,2e-05,5.97422]
[1777031147236,37.23,78261.72,0.0,-0.96663,2e-05,5.96718]
[1777031148869,37.23,78258.08,0.0,-0.96671,2e-05,5.95439]
[1777031154244,37.23,78257.05,0.0,-0.96672,2e-05,5.95255]
[1777031159249,37.23,78257.3,0.0,-0.9667,2e-05,5.95543]
[1777031160250,37.23,78250.13,0.0,-0.96688,2e-05,5.92916]
[1777031162252,37.24,78242.17,0.0,-0.96707,2e-05,5.90052]
[1777031167257,37.24,78230.92,0.0,-0.96733,2e-05,5.86143]
[1777031172262,37.25,78229.76,0.0,-0.96734,2e-05,5.85984]
[1777031177267,37.25,78232.8,0.0,-0.96724,2e-05,5.8737]
[1777031182272,37.26,78231.78,0.0,-0.96725,2e-05,5.87251]
[1777031186276,37.26,78226.24,0.0,-0.96737,2e-05,5.85415]
[1777031191281,37.26,78224.73,0.0,-0.9674,2e-05,5.84899]
[1777031196286,37.27,78226.4,0.0,-0.96735,2e-05,5.85784]
[1777031200290,37.27,78219.64,0.0,-0.96749,2e-05,5.83518]
[1777031205295,37.28,78223.22,0.0,-0.96739,2e-05,5.85111]
[1777031211301,37.28,78221.36,0.0,-0.96741,2e-05,5.84755]
[1777031213303,37.29,78213.93,0.0,-0.96758,2e-05,5.82144]
[1777031218308,37.29,78208.83,0.0,-0.96769,2e-05,5.8057]
[1777031220212,37.29,78211.49,0.0,-0.96762,2e-05,5.8166]
[1777031221311,37.29,78216.91,0.0,-0.96748,2e-05,5.83704]
[1777031226317,37.3,78217.27,0.0,-0.96745,2e-05,5.84118]
[1777031230282,37.3,78214.55,0.0,-0.9675,2e-05,5.83348]
[1777031231322,37.31,78206.22,0.0,-0.9677,2e-05,5.80359]
[1777031236328,37.31,78210.28,0.0,-0.96758,2e-05,5.82139]
[1777031241333,37.32,78211.37,0.0,-0.96754,2e-05,5.8283]
[1777031245338,37.32,78232.24,0.0,-0.96701,2e-05,5.90732]
[1777031251344,37.33,78230.16,0.0,-0.96706,2e-05,5.89996]
[1777031252345,37.33,78252.82,0.0,-0.9665,2e-05,5.98448]
[1777031257350,37.33,78254.93,0.0,-0.96643,2e-05,5.99388]
[1777031262354,37.33,78250.3,0.0,-0.96654,2e-05,5.97816]
[1777031267359,37.33,78249.48,0.0,-0.96655,2e-05,5.97678]
[1777031272364,37.34,78252.24,0.0,-0.96647,2e-05,5.98865]
[1777031277369,37.34,78251.41,0.0,-0.96648,2e-05,5.98712]
[1777031282374,37.34,78253.47,0.0,-0.96642,2e-05,5.99633]
[1777031284376,37.34,78264.55,0.0,-0.96614,3e-05,6.03837]
[1777031289381,37.35,78264.01,0.0,-0.96614,3e-05,6.03742]
[1777031291383,37.35,78256.05,0.0,-0.96634,2e-05,6.0081]
[1777031296388,37.35,78248.1,0.0,-0.96653,2e-05,5.97989]
[1777031301393,37.35,78253.08,0.0,-0.96639,2e-05,6.00001]
[1777031307398,37.36,78256.39,0.0,-0.9663,2e-05,6.014]
[1777031312403,37.36,78255.75,0.0,-0.96632,2e-05,6.01052]
[1777031317408,37.36,78255.11,0.0,-0.96632,2e-05,6.00946]
[1777031322413,37.36,78254.42,0.0,-0.96633,2e-05,6.00828]
[1777031327418,37.36,78264.24,0.0,-0.96608,3e-05,6.0464]
[1777031328419,37.37,78273.88,0.0,-0.96583,3e-05,6.08285]
[1777031332423,37.37,78281.76,0.0,-0.96563,3e-05,6.11313]
[1777031337428,37.37,78285.13,0.0,-0.96554,3e-05,6.12638]
[1777031339430,37.37,78291.31,0.0,-0.96538,3e-05,6.14994]
[1777031344435,37.37,78292.16,0.0,-0.96536,3e-05,6.15337]
[1777031347438,37.37,78302.61,0.0,-0.96509,3e-05,6.19329]
[1777031349440,37.37,78286.71,0.0,-0.9655,3e-05,6.13276]
[1777031351442,37.37,78298.72,0.0,-0.96519,3e-05,6.17853]
[1777031355446,37.37,78287.95,0.0,-0.96547,3e-05,6.13761]
[1777031360451,37.37,78289.98,0.0,-0.96541,3e-05,6.1456]
[1777031363391,37.37,78287.73,0.0,-0.96547,3e-05,6.13726]
[1777031364398,37.37,78282.25,0.0,-0.96561,3e-05,6.11657]
[1777031367458,37.37,78276.14,0.0,-0.96576,3e-05,6.09384]
[1777031368459,37.37,78268.74,0.0,-0.96594,3e-05,6.06611]
[1777031373464,37.37,78264.61,0.0,-0.96605,3e-05,6.04912]
[1777031378469,37.37,78260.81,0.0,-0.96614,3e-05,6.03598]
[1777031383474,37.38,78254.02,0.0,-0.9663,2e-05,6.01174]
[1777031387478,37.38,78248.25,0.0,-0.96644,2e-05,5.99128]
[1777031392483,37.38,78248.7,0.0,-0.96642,2e-05,5.99441]
[1777031397488,37.38,78245.78,0.0,-0.96648,2e-05,5.98506]
[1777031402493,37.39,78248.98,0.0,-0.96639,2e-05,5.99855]
[1777031407498,37.39,78246.49,0.0,-0.96644,2e-05,5.99069]
[1777031412504,37.39,78260.82,0.0,-0.96608,3e-05,6.04572]
[1777031417509,37.39,78259.52,0.0,-0.9661,3e-05,6.04187]
[1777031422514,37.4,78255.42,0.0,-0.9662,3e-05,6.02761]
[1777031427519,37.4,78251.58,0.0,-0.96628,2e-05,6.01439]
[1777031432524,37.4,78255.86,0.0,-0.96618,3e-05,6.02918]
[1777031438530,37.4,78256.22,0.0,-0.96616,3e-05,6.0319]
[1777031443535,37.4,78256.24,0.0,-0.96616,3e-05,6.03309]
[1777031448540,37.41,78258.32,0.0,-0.9661,3e-05,6.042]
[1777031453545,37.41,78261.97,0.0,-0.966,3e-05,6.05664]
[1777031458550,37.41,78259.37,0.0,-0.96606,3e-05,6.04782]
[1777031463555,37.41,78253.97,0.0,-0.96619,3e-05,6.02864]
[1777031468560,37.41,78258.75,0.0,-0.96606,3e-05,6.04768]
[1777031472564,37.41,78266.87,0.0,-0.96585,3e-05,6.0789]
[1777031478570,37.42,78267.36,0.0,-0.96583,3e-05,6.08161]
[1777031483575,37.42,78263.97,0.0,-0.96591,3e-05,6.06961]
[1777031488580,37.42,78267.56,0.0,-0.96582,3e-05,6.08389]
[1777031493585,37.42,78265.41,0.0,-0.96588,3e-05,6.07413]
[1777031498590,37.42,78266.42,0.0,-0.96585,3e-05,6.07867]
[1777031502593,37.42,78261.33,0.0,-0.96597,3e-05,6.06014]
[1777031504507,37.42,78257.8,0.0,-0.96606,3e-05,6.04727]
[1777031509542,37.43,78260.39,0.0,-0.96598,3e-05,6.05795]
[1777031511555,37.43,78261.13,0.0,-0.96596,3e-05,6.06103]
[1777031512264,37.43,78266.75,0.0,-0.96582,3e-05,6.08233]
[1777031517597,37.43,78266.06,0.0,-0.96583,3e-05,6.08043]
[1777031519613,37.43,78262.07,0.0,-0.96593,3e-05,6.06576]
[1777031524619,37.43,78264.6,0.0,-0.96586,3e-05,6.07615]
[1777031529624,37.43,78262.7,0.0,-0.96591,3e-05,6.06976]
[1777031534629,37.43,78265.04,0.0,-0.96584,3e-05,6.07933]
[1777031539634,37.43,78260.69,0.0,-0.96595,3e-05,6.06372]
[1777031543638,37.44,78255.17,0.0,-0.96608,3e-05,6.04379]
[1777031548669,37.44,78254.01,0.0,-0.9661,3e-05,6.04046]
[1777031553677,37.44,78252.7,0.0,-0.96614,3e-05,6.03418]
[1777031558682,37.44,78245.33,0.0,-0.96632,2e-05,6.00776]
[1777031559683,37.44,78235.16,0.0,-0.96657,2e-05,5.97016]
[1777031564691,37.44,78232.59,0.0,-0.96662,2e-05,5.96224]
[1777031569696,37.45,78231.51,0.0,-0.96663,2e-05,5.95989]
[1777031574701,37.45,78230.05,0.0,-0.96666,2e-05,5.95616]
[1777031579706,37.45,78226.98,0.0,-0.96672,2e-05,5.94652]
[1777031582709,37.46,78221.35,0.0,-0.96685,2e-05,5.9268]
[1777031585712,37.46,78229.01,0.0,-0.96666,2e-05,5.95624]
[1777031587714,37.46,78236.0,0.0,-0.96648,2e-05,5.98282]
[1777031591718,37.46,78227.77,0.0,-0.96668,2e-05,5.95348]
[1777031596723,37.46,78224.24,0.0,-0.96675,2e-05,5.94215]
[1777031601728,37.47,78222.19,0.0,-0.96679,2e-05,5.93636]
[1777031606733,37.47,78220.33,0.0,-0.96682,2e-05,5.93134]
[1777031611738,37.47,78223.88,0.0,-0.96674,2e-05,5.94384]
[1777031612739,37.47,78231.08,0.0,-0.96656,2e-05,5.97087]
[1777031614741,37.48,78236.54,0.0,-0.96642,2e-05,5.99177]
[1777031619746,37.48,78242.98,0.0,-0.96625,2e-05,6.01709]
[1777031621748,37.48,78248.43,0.0,-0.96611,3e-05,6.03792]
[1777031626753,37.48,78247.91,0.0,-0.96611,3e-05,6.03696]
[1777031632760,37.48,78250.56,0.0,-0.96604,3e-05,6.04805]
[1777031638766,37.49,78251.95,0.0,-0.966,3e-05,6.05431]
[1777031643771,37.49,78252.63,0.0,-0.96598,3e-05,6.0577]
[1777031648776,37.49,78253.38,0.0,-0.96595,3e-05,6.06136]
[1777031653780,37.49,78248.91,0.0,-0.96606,3e-05,6.04545]
[1777031658785,37.49,78253.28,0.0,-0.96594,3e-05,6.06268]
[1777031664791,37.49,78253.88,0.0,-0.96592,3e-05,6.06586]
[1777031669796,37.49,78255.21,0.0,-0.96588,3e-05,6.07156]
[1777031674800,37.5,78255.57,0.0,-0.96588,3e-05,6.07121]
[1777031679805,37.5,78253.58,0.0,-0.96593,3e-05,6.06453]
[1777031682755,37.5,78250.14,0.0,-0.96601,3e-05,6.05216]
[1777031683760,37.5,78246.69,0.0,-0.96609,3e-05,6.03947]
[1777031684810,37.5,78231.95,0.0,-0.96646,2e-05,5.98477]
[1777031690809,37.5,78229.61,0.0,-0.9665,2e-05,5.97778]
[1777031694823,37.5,78220.56,0.0,-0.96672,2e-05,5.94548]
[1777031699828,37.51,78223.86,0.0,-0.96663,2e-05,5.95931]
[1777031704833,37.51,78224.25,0.0,-0.96661,2e-05,5.96232]
[1777031706846,37.51,78218.29,0.0,-0.96675,2e-05,5.94095]
[1777031708848,37.51,78211.18,0.0,-0.96692,2e-05,5.91541]
[1777031709849,37.51,78203.73,0.0,-0.9671,2e-05,5.8884]
[1777031714854,37.52,78199.57,0.0,-0.96719,2e-05,5.87523]
[1777031719859,37.52,78198.91,0.0,-0.96719,2e-05,5.87509]
[1777031724864,37.53,78198.12,0.0,-0.96719,2e-05,5.87449]
[1777031729869,37.53,78203.16,0.0,-0.96705,2e-05,5.89516]
[1777031732872,37.53,78192.13,0.0,-0.96732,2e-05,5.85368]
[1777031737877,37.54,78191.09,0.0,-0.96733,2e-05,5.85235]
[1777031742884,37.54,78194.65,0.0,-0.96723,2e-05,5.86779]
[1777031746888,37.54,78201.19,0.0,-0.96706,2e-05,5.8936]
[1777031747889,37.55,78209.94,0.0,-0.96684,2e-05,5.92621]
[1777031752894,37.55,78213.21,0.0,-0.96675,2e-05,5.94004]
[1777031757899,37.55,78216.31,0.0,-0.96666,2e-05,5.95317]
[1777031762905,37.55,78217.11,0.0,-0.96663,2e-05,5.95772]
[1777031767910,37.56,78214.95,0.0,-0.96667,2e-05,5.95131]
[1777031773916,37.56,78214.58,0.0,-0.96667,2e-05,5.9519]
[1777031776919,37.56,78229.68,0.0,-0.96629,2e-05,6.0088]
[1777031777920,37.56,78237.75,0.0,-0.96609,2e-05,6.03909]
[1777031780923,37.56,78232.66,0.0,-0.96621,2e-05,6.02072]
[1777031782925,37.56,78239.78,0.0,-0.96603,3e-05,6.04769]
[1777031788931,37.57,78236.85,0.0,-0.9661,2e-05,6.03771]
[1777031792936,37.57,78228.6,0.0,-0.96631,2e-05,6.00531]
[1777031795939,37.57,78222.72,0.0,-0.96645,2e-05,5.98418]
[1777031800944,37.57,78220.54,0.0,-0.96649,2e-05,5.97748]
[1777031805949,37.57,78218.06,0.0,-0.96655,2e-05,5.96969]
[1777031807951,37.58,78224.9,0.0,-0.96637,2e-05,5.99559]
[1777031812956,37.58,78224.82,0.0,-0.96637,2e-05,5.99651]
[1777031817961,37.58,78224.93,0.0,-0.96636,2e-05,5.99815]
[1777031820964,37.58,78231.03,0.0,-0.9662,2e-05,6.02152]
[1777031823967,37.58,78239.3,0.0,-0.96599,3e-05,6.05296]
[1777031828971,37.58,78247.18,0.0,-0.96579,3e-05,6.08317]
[1777031834977,37.58,78248.72,0.0,-0.96574,3e-05,6.08952]
[1777031839982,37.59,78247.22,0.0,-0.96578,3e-05,6.08437]
[1777031844987,37.59,78246.66,0.0,-0.96579,3e-05,6.08281]
[1777031849992,37.59,78245.24,0.0,-0.96582,3e-05,6.07801]
[1777031850928,37.59,78245.24,0.0,-0.96582,3e-05,6.07818]
[1777031851937,37.59,78235.18,0.0,-0.96608,2e-05,6.03828]
[1777031856970,37.59,78236.83,0.0,-0.96604,3e-05,6.04524]
[1777031859993,37.59,78237.45,0.0,-0.96602,3e-05,6.048]
[1777031861003,37.59,78243.31,0.0,-0.96587,3e-05,6.07006]
[1777031866008,37.59,78242.88,0.0,-0.96588,3e-05,6.06908]
[1777031871013,37.59,78242.11,0.0,-0.96589,3e-05,6.06686]
[1777031876018,37.59,78242.91,0.0,-0.96587,3e-05,6.07047]
[1777031879021,37.59,78248.1,0.0,-0.96573,3e-05,6.09029]
[1777031884026,37.6,78254.08,0.0,-0.96558,3e-05,6.11318]
[1777031889031,37.6,78256.73,0.0,-0.96551,3e-05,6.1234]
[1777031894957,37.6,78257.84,0.0,-0.96548,3e-05,6.12777]
[1777031900042,37.6,78264.37,0.0,-0.96532,3e-05,6.15251]
[1777031908050,37.6,78266.2,0.0,-0.96527,3e-05,6.15927]
[1777031911053,37.6,78279.96,0.0,-0.96493,3e-05,6.2089]
[1777031916058,37.59,78278.02,0.0,-0.96499,3e-05,6.201]
[1777031921063,37.59,78269.72,0.0,-0.9652,3e-05,6.16908]
[1777031922064,37.59,78264.38,0.0,-0.96534,3e-05,6.14887]
[1777031927068,37.59,78264.45,0.0,-0.96534,3e-05,6.14907]
[1777031932073,37.59,78264.12,0.0,-0.96535,3e-05,6.14782]
[1777031937078,37.59,78264.63,0.0,-0.96533,3e-05,6.14974]
[1777031942083,37.59,78264.31,0.0,-0.96534,3e-05,6.14851]
[1777031948619,37.59,78264.85,0.0,-0.96533,3e-05,6.1505]
[1777031954095,37.59,78265.47,0.0,-0.96531,3e-05,6.15277]
[1777031959100,37.59,78265.6,0.0,-0.96531,3e-05,6.15324]
[1777031966111,37.59,78264.27,0.0,-0.96534,3e-05,6.14816]
[1777031971116,37.59,78263.26,0.0,-0.96538,3e-05,6.14191]
[1777031976121,37.59,78264.28,0.0,-0.96536,3e-05,6.1458]
[1777031981126,37.59,78263.97,0.0,-0.96536,3e-05,6.14461]
[1777031983128,37.59,78257.67,0.0,-0.96552,3e-05,6.12088]
[1777031988133,37.59,78260.16,0.0,-0.96546,3e-05,6.13044]
[1777031993138,37.6,78260.36,0.0,-0.96545,3e-05,6.13208]
[1777031998143,37.6,78261.29,0.0,-0.9654,3e-05,6.13947]
[1777032003148,37.61,78263.98,0.0,-0.96531,3e-05,6.15273]
[1777032008154,37.62,78267.75,0.0,-0.96518,3e-05,6.17138]
[1777032014160,37.62,78266.01,0.0,-0.9652,3e-05,6.16835]
[1777032019112,37.63,78276.63,0.0,-0.9649,3e-05,6.21229]
[1777032023169,37.63,78269.13,0.0,-0.96508,3e-05,6.18672]
[1777032025162,37.64,78264.09,0.0,-0.96519,3e-05,6.16914]
[1777032028178,37.64,78271.81,0.0,-0.96498,3e-05,6.20072]
[1777032030194,37.64,78271.95,0.0,-0.96497,3e-05,6.20271]
[1777032035227,37.65,78269.06,0.0,-0.96503,3e-05,6.19293]
[1777032040258,37.66,78271.63,0.0,-0.96493,3e-05,6.20714]
[1777032044288,37.66,78266.44,0.0,-0.96505,3e-05,6.19033]
[1777032049324,37.67,78265.75,0.0,-0.96504,3e-05,6.19142]
[1777032054359,37.68,78263.73,0.0,-0.96506,3e-05,6.18748]
[1777032059394,37.68,78264.04,0.0,-0.96503,3e-05,6.19236]
[1777032064429,37.69,78262.64,0.0,-0.96504,3e-05,6.19065]
[1777032066443,37.69,78268.26,0.0,-0.96489,3e-05,6.2134]
[1777032071481,37.7,78265.62,0.0,-0.96493,3e-05,6.20677]
[1777032073215,37.7,78260.54,0.0,-0.96506,3e-05,6.18818]
[1777032074501,37.7,78258.98,0.0,-0.96509,3e-05,6.18368]
[1777032079537,37.71,78254.82,0.0,-0.96517,3e-05,6.17157]
[1777032084570,37.72,78254.24,0.0,-0.96516,3e-05,6.17301]
[1777032089605,37.72,78256.24,0.0,-0.96508,3e-05,6.18415]
[1777032095647,37.73,78255.96,0.0,-0.96507,3e-05,6.18485]
[1777032096655,37.73,78247.46,0.0,-0.96529,3e-05,6.15343]
[1777032097661,37.73,78246.32,0.0,-0.96531,3e-05,6.15011]
[1777032098674,37.74,78252.8,0.0,-0.96514,3e-05,6.17557]
[1777032099676,37.74,78251.4,0.0,-0.96517,3e-05,6.17122]
[1777032101690,37.74,78264.24,0.0,-0.96483,3e-05,6.22176]
[1777032102696,37.74,78269.61,0.0,-0.96468,3e-05,6.24305]
[1777032103708,37.74,78269.02,0.0,-0.96469,3e-05,6.24163]
[1777032108740,37.75,78272.82,0.0,-0.96456,3e-05,6.2602]
[1777032113785,37.76,78273.02,0.0,-0.96453,3e-05,6.2649]
[1777032118809,37.76,78272.92,0.0,-0.96451,3e-05,6.26842]
[1777032123844,37.77,78275.85,0.0,-0.96441,3e-05,6.28346]
[1777032130895,37.78,78274.97,0.0,-0.96439,3e-05,6.28532]
[1777032135930,37.79,78267.14,0.0,-0.96457,3e-05,6.25914]
[1777032136939,37.79,78267.26,0.0,-0.96456,3e-05,6.26039]
[1777032137944,37.79,78260.61,0.0,-0.96473,3e-05,6.23586]
[1777032138951,37.79,78258.8,0.0,-0.96477,3e-05,6.22981]
[1777032143986,37.8,78268.13,0.0,-0.9645,3e-05,6.26954]
[1777032144993,37.8,78268.7,0.0,-0.96448,3e-05,6.27251]
[1777032150028,37.81,78264.7,0.0,-0.96455,3e-05,6.26129]
[1777032155063,37.82,78265.32,0.0,-0.96452,3e-05,6.26531]
[1777032156070,37.82,78270.42,0.0,-0.96438,3e-05,6.28559]
[1777032157076,37.82,78271.81,0.0,-0.96434,3e-05,6.29169]
[1777032162115,37.83,78270.54,0.0,-0.96435,3e-05,6.2907]
[1777032164129,37.83,78318.42,0.0,-0.96309,3e-05,6.47624]
[1777032165149,37.83,78343.36,0.0,-0.96241,3e-05,6.57474]
[1777032166144,37.83,78340.0,0.0,-0.9625,3e-05,6.56184]
[1777032171179,37.83,78337.27,0.0,-0.96256,3e-05,6.55283]
[1777032176214,37.84,78338.94,0.0,-0.96251,3e-05,6.56111]
[1777032181250,37.84,78338.58,0.0,-0.9625,3e-05,6.5614]
[1777032186282,37.84,78340.04,0.0,-0.96245,3e-05,6.56918]
[1777032191320,37.84,78340.45,0.0,-0.96243,3e-05,6.57214]
[1777032192325,37.85,78335.48,0.0,-0.96256,3e-05,6.55331]
[1777032197360,37.85,78341.09,0.0,-0.9624,3e-05,6.57716]
[1777032203402,37.85,78339.83,0.0,-0.96242,3e-05,6.57424]
[1777032205415,37.85,78330.54,0.0,-0.96266,3e-05,6.53849]
[1777032208439,37.86,78322.46,0.0,-0.96287,3e-05,6.5081]
[1777032214213,37.86,78321.07,0.0,-0.9629,3e-05,6.50242]
[1777032216492,37.86,78309.92,0.0,-0.96319,3e-05,6.46046]
[1777032221528,37.87,78311.19,0.0,-0.96314,3e-05,6.46807]
[1777032226564,37.87,78309.66,0.0,-0.96316,3e-05,6.46475]
[1777032228578,37.87,78301.88,0.0,-0.96336,3e-05,6.43563]
[1777032234356,37.88,78303.32,0.0,-0.9633,3e-05,6.44451]
[1777032237639,37.88,78307.79,0.0,-0.96317,3e-05,6.46342]
[1777032242675,37.89,78306.93,0.0,-0.96317,3e-05,6.4626]
[1777032248716,37.89,78307.03,0.0,-0.96315,3e-05,6.46596]
[1777032251737,37.9,78301.58,0.0,-0.96328,3e-05,6.44625]
[1777032256773,37.9,78305.0,0.0,-0.96317,3e-05,6.46207]
[1777032259794,37.9,78309.68,0.0,-0.96304,3e-05,6.48169]
[1777032261807,37.9,78304.18,0.0,-0.96318,3e-05,6.46123]
[1777032264832,37.91,78301.01,0.0,-0.96325,3e-05,6.4504]
[1777032269864,37.91,78299.97,0.0,-0.96326,3e-05,6.44889]
[1777032274898,37.92,78299.11,0.0,-0.96328,3e-05,6.44564]
[1777032279937,37.92,78301.01,0.0,-0.96321,3e-05,6.45563]
[1777032282960,37.92,78291.75,0.0,-0.96345,3e-05,6.42088]
[1777032283964,37.92,78291.01,0.0,-0.96347,3e-05,6.41811]
[1777032289001,37.93,78289.1,0.0,-0.96349,3e-05,6.41508]
[1777032291071,37.93,78279.91,0.0,-0.96372,3e-05,6.38051]
[1777032292060,37.93,78264.43,0.0,-0.96412,3e-05,6.32202]
[1777032293040,37.94,78256.12,0.0,-0.96432,3e-05,6.29272]
[1777032294049,37.94,78260.99,0.0,-0.96419,3e-05,6.31205]
[1777032299082,37.95,78253.92,0.0,-0.96435,3e-05,6.2881]
[1777032303131,37.95,78266.36,0.0,-0.964,3e-05,6.33937]
[1777032308176,37.96,78267.33,0.0,-0.96395,3e-05,6.34648]
[1777032313202,37.98,78268.6,0.0,-0.96384,3e-05,6.36315]
[1777032316223,38.01,78261.35,0.0,-0.96392,3e-05,6.35122]
[1777032319245,38.01,78253.32,0.0,-0.96411,3e-05,6.32301]
[1777032322265,38.02,78246.97,0.0,-0.96425,3e-05,6.30142]
[1777032327300,38.02,78249.48,0.0,-0.96417,3e-05,6.31441]
[1777032332336,38.08,78254.89,0.0,-0.96383,3e-05,6.36321]
[1777032337369,38.13,78253.83,0.0,-0.96367,3e-05,6.38603]
[1777032342407,38.14,78251.93,0.0,-0.96366,3e-05,6.38667]
[1777032347439,38.15,78250.5,0.0,-0.96368,3e-05,6.3845]
[1777032349454,38.15,78256.16,0.0,-0.96352,3e-05,6.40771]
[1777032353487,38.17,78261.18,0.0,-0.96332,3e-05,6.43596]
[1777032358516,38.17,78259.4,0.0,-0.96335,3e-05,6.43247]
[1777032363553,38.18,78258.97,0.0,-0.96333,3e-05,6.43417]
[1777032365567,38.18,78267.0,0.0,-0.96311,3e-05,6.46638]
[1777032370602,38.19,78273.02,0.0,-0.96293,3e-05,6.49264]
[1777032375635,38.19,78274.66,0.0,-0.96287,3e-05,6.50188]
[1777032380670,38.2,78274.17,0.0,-0.96286,3e-05,6.50288]
[1777032383697,38.2,78267.77,0.0,-0.96302,3e-05,6.47988]
[1777032387724,38.21,78261.25,0.0,-0.96318,3e-05,6.45725]
[1777032392759,38.21,78258.3,0.0,-0.96324,3e-05,6.44666]
[1777032395518,38.21,78264.93,0.0,-0.96306,3e-05,6.47417]
[1777032399807,38.22,78270.83,0.0,-0.96288,3e-05,6.49941]
[1777032405588,38.23,78269.45,0.0,-0.96289,3e-05,6.49751]
[1777032410885,38.23,78269.37,0.0,-0.96288,3e-05,6.50005]
[1777032415920,38.24,78269.09,0.0,-0.96286,3e-05,6.50186]
[1777032420956,38.24,78273.6,0.0,-0.96272,3e-05,6.52217]
[1777032424985,38.24,78278.76,0.0,-0.96257,3e-05,6.5443]
[1777032429013,38.25,78280.09,0.0,-0.96252,3e-05,6.55141]
[1777032434052,38.25,78279.04,0.0,-0.96254,3e-05,6.54971]
[1777032439084,38.26,78277.82,0.0,-0.96255,3e-05,6.54732]
[1777032444121,38.26,78277.12,0.0,-0.96255,3e-05,6.54699]
[1777032449156,38.27,78275.24,0.0,-0.96259,3e-05,6.54201]
[1777032454191,38.27,78273.46,0.0,-0.96263,3e-05,6.53499]
[1777032461241,38.28,78273.48,0.0,-0.9626,3e-05,6.53893]
[1777032466282,38.28,78260.74,0.0,-0.96292,3e-05,6.49213]
[1777032469301,38.28,78250.81,0.0,-0.96317,3e-05,6.45566]
[1777032471313,38.29,78232.7,0.0,-0.96364,3e-05,6.38761]
[1777032477355,38.29,78237.67,0.0,-0.96348,3e-05,6.41089]
[1777032479366,38.3,78243.56,0.0,-0.96331,3e-05,6.43484]
[1777032484426,38.3,78248.75,0.0,-0.96315,3e-05,6.45819]
[1777032485424,38.3,78243.09,0.0,-0.9633,3e-05,6.43645]
[1777032490471,38.31,78245.05,0.0,-0.96322,3e-05,6.44805]
[1777032495495,38.32,78245.38,0.0,-0.96319,3e-05,6.45272]
[1777032496504,38.32,78233.43,0.0,-0.9635,3e-05,6.40767]
[1777032501538,38.33,78243.72,0.0,-0.9632,3e-05,6.45079]
[1777032504557,38.33,78254.58,0.0,-0.9629,3e-05,6.49459]
[1777032509593,38.33,78252.31,0.0,-0.96294,3e-05,6.48897]
[1777032514627,38.34,78253.57,0.0,-0.9629,3e-05,6.49454]
[1777032517649,38.34,78242.7,0.0,-0.96317,3e-05,6.4547]
[1777032522684,38.35,78247.05,0.0,-0.96303,3e-05,6.47479]
[1777032527720,38.36,78244.13,0.0,-0.96309,3e-05,6.46693]
[1777032529734,38.36,78233.31,0.0,-0.96336,3e-05,6.42656]
[1777032534769,38.36,78232.71,0.0,-0.96335,3e-05,6.42744]
[1777032539807,38.37,78235.67,0.0,-0.96325,3e-05,6.44193]
[1777032541822,38.37,78229.0,0.0,-0.96342,3e-05,6.41731]
[1777032546854,38.38,78227.62,0.0,-0.96344,3e-05,6.41451]
[1777032550881,38.38,78220.65,0.0,-0.96361,3e-05,6.38994]
[1777032553902,38.38,78226.49,0.0,-0.96345,3e-05,6.4137]
[1777032560951,38.39,78227.59,0.0,-0.96339,3e-05,6.42121]
[1777032564979,38.39,78233.69,0.0,-0.96322,3e-05,6.4464]
[1777032570033,38.4,78239.15,0.0,-0.96307,3e-05,6.46939]
[1777032573046,38.4,78244.33,0.0,-0.96293,3e-05,6.48882]
[1777032576793,38.4,78259.95,0.0,-0.9625,3e-05,6.55168]
[1777032578078,38.4,78255.97,0.0,-0.9626,3e-05,6.53683]
[1777032579085,38.41,78250.2,0.0,-0.96275,3e-05,6.5151]
[1777032580097,38.41,78252.36,0.0,-0.96269,3e-05,6.52405]
[1777032585129,38.41,78252.81,0.0,-0.96265,3e-05,6.52874]
[1777032590164,38.42,78254.27,0.0,-0.96259,3e-05,6.53732]
[1777032595197,38.42,78258.27,0.0,-0.96247,3e-05,6.55564]
[1777032600232,38.43,78259.69,0.0,-0.96241,3e-05,6.56392]
[1777032605273,38.43,78262.92,0.0,-0.96231,3e-05,6.57921]
[1777032610310,38.44,78265.23,0.0,-0.96223,3e-05,6.59083]
[1777032614341,38.44,78279.75,0.0,-0.96182,3e-05,6.6495]
[1777032615347,38.44,78279.69,0.0,-0.96182,3e-05,6.64969]
[1777032620386,38.45,78280.93,0.0,-0.96177,3e-05,6.65666]
[1777032625421,38.45,78284.75,0.0,-0.96166,3e-05,6.67352]
[1777032627452,38.45,78296.1,0.0,-0.96134,3e-05,6.71877]
[1777032628445,38.45,78294.66,0.0,-0.96138,3e-05,6.71337]
[1777032629450,38.45,78301.93,0.0,-0.96118,3e-05,6.74229]
[1777032630458,38.45,78296.73,0.0,-0.96132,3e-05,6.72203]
[1777032631464,38.45,78297.92,0.0,-0.9613,3e-05,6.72443]
[1777032636501,38.45,78301.6,0.0,-0.96119,3e-05,6.74046]
[1777032640528,38.46,78308.17,0.0,-0.961,3e-05,6.76732]
[1777032645565,38.46,78308.87,0.0,-0.96098,3e-05,6.77109]
[1777032646571,38.46,78316.54,0.0,-0.96077,3e-05,6.80164]
[1777032651604,38.46,78318.34,0.0,-0.96072,3e-05,6.80802]
[1777032656640,38.46,78315.31,0.0,-0.96081,3e-05,6.79536]
[1777032660667,38.46,78312.77,0.0,-0.96088,3e-05,6.78498]
[1777032664696,38.45,78318.7,0.0,-0.96072,3e-05,6.80818]
[1777032669740,38.45,78315.63,0.0,-0.96081,3e-05,6.7956]
[1777032670739,38.45,78302.38,0.0,-0.96117,3e-05,6.7432]
[1777032675779,38.45,78303.65,0.0,-0.96114,3e-05,6.74817]
[1777032676779,38.45,78294.17,0.0,-0.96139,3e-05,6.71085]
[1777032680810,38.45,78288.91,0.0,-0.96154,3e-05,6.69031]
[1777032683829,38.45,78290.98,0.0,-0.96148,3e-05,6.69848]
[1777032686851,38.45,78296.9,0.0,-0.96132,3e-05,6.72171]
[1777032691884,38.45,78295.95,0.0,-0.96136,3e-05,6.71507]
[1777032696920,38.45,78294.95,0.0,-0.96139,3e-05,6.7108]
[1777032701955,38.45,78296.18,0.0,-0.96136,3e-05,6.71527]
[1777032706989,38.45,78304.56,0.0,-0.96113,3e-05,6.74781]
[1777032712025,38.45,78307.47,0.0,-0.96106,3e-05,6.75872]
[1777032717061,38.45,78308.3,0.0,-0.96104,3e-05,6.76136]
[1777032722099,38.45,78300.42,0.0,-0.96126,3e-05,6.72969]
[1777032727134,38.45,78296.39,0.0,-0.96137,3e-05,6.71347]
[1777032728140,38.45,78285.35,0.0,-0.96167,3e-05,6.67014]
[1777032732169,38.45,78278.29,0.0,-0.96186,3e-05,6.64261]
[1777032737204,38.45,78279.01,0.0,-0.96184,3e-05,6.64576]
[1777032738212,38.45,78285.41,0.0,-0.96167,3e-05,6.67082]
[1777032743967,38.45,78285.08,0.0,-0.96168,3e-05,6.66953]
[1777032749288,38.45,78288.32,0.0,-0.96159,3e-05,6.68226]
[1777032754323,38.45,78288.56,0.0,-0.9616,3e-05,6.68055]
[1777032757348,38.45,78295.26,0.0,-0.96141,3e-05,6.70677]
[1777032758353,38.45,78300.12,0.0,-0.96128,3e-05,6.72582]
[1777032760367,38.45,78298.35,0.0,-0.96133,3e-05,6.71865]
[1777032762382,38.45,78295.84,0.0,-0.9614,3e-05,6.70862]
[1777032767415,38.45,78295.4,0.0,-0.96142,3e-05,6.70654]
[1777032772451,38.45,78292.9,0.0,-0.96149,3e-05,6.69639]
[1777032774465,38.45,78286.07,0.0,-0.96167,3e-05,6.66949]
[1777032775471,38.45,78286.3,0.0,-0.96167,3e-05,6.67037]
[1777032780508,38.45,78290.19,0.0,-0.96156,3e-05,6.68549]
[1777032785541,38.45,78295.76,0.0,-0.96141,3e-05,6.70711]
[1777032787556,38.45,78301.35,0.0,-0.96126,3e-05,6.72895]
[1777032788563,38.45,78308.46,0.0,-0.96107,3e-05,6.75689]
[1777032789570,38.44,78314.1,0.0,-0.96092,3e-05,6.77905]
[1777032790577,38.44,78308.43,0.0,-0.96107,3e-05,6.75642]
[1777032791584,38.44,78291.19,0.0,-0.96154,3e-05,6.68836]
[1777032792593,38.44,78293.8,0.0,-0.96147,3e-05,6.69857]
[1777032794608,38.44,78295.64,0.0,-0.96142,3e-05,6.70567]
[1777032801657,38.44,78294.79,0.0,-0.96145,3e-05,6.70176]
[1777032802663,38.44,78288.32,0.0,-0.96163,3e-05,6.67632]
[1777032810719,38.44,78284.61,0.0,-0.96173,3e-05,6.66162]
[1777032814747,38.44,78288.67,0.0,-0.96163,3e-05,6.67484]
[1777032819784,38.44,78286.26,0.0,-0.9617,3e-05,6.6652]
[1777032824819,38.44,78285.71,0.0,-0.96171,3e-05,6.66288]
[1777032829851,38.44,78289.79,0.0,-0.96161,3e-05,6.67867]
[1777032831865,38.44,78296.55,0.0,-0.96142,3e-05,6.70509]
[1777032836900,38.44,78297.2,0.0,-0.96141,3e-05,6.70731]
[1777032841944,38.44,78304.53,0.0,-0.96121,3e-05,6.73581]
[1777032847981,38.44,78309.53,0.0,-0.96108,3e-05,6.75486]
[1777032853017,38.44,78312.46,0.0,-0.961,3e-05,6.76581]
[1777032858056,38.44,78320.17,0.0,-0.9608,3e-05,6.79561]
[1777032863087,38.43,78321.39,0.0,-0.96077,3e-05,6.79952]
[1777032868124,38.43,78320.97,0.0,-0.96079,3e-05,6.79697]
[1777032873157,38.43,78323.52,0.0,-0.96074,3e-05,6.80361]
[1777032874163,38.43,78340.25,0.0,-0.96028,3e-05,6.87]
[1777032879199,38.43,78342.27,0.0,-0.96023,3e-05,6.87659]
[1777032884950,38.42,78340.88,0.0,-0.96028,3e-05,6.86933]
[1777032889268,38.42,78346.28,0.0,-0.96014,3e-05,6.89035]
[1777032895020,38.42,78340.34,0.0,-0.9603,3e-05,6.86658]
[1777032900346,38.42,78339.66,0.0,-0.96032,3e-05,6.86387]
[1777032905383,38.42,78336.74,0.0,-0.9604,3e-05,6.85226]
[1777032910417,38.42,78341.44,0.0,-0.96027,3e-05,6.87098]
[1777032915450,38.42,78339.5,0.0,-0.96033,3e-05,6.86194]
[1777032921493,38.42,78338.18,0.0,-0.96037,3e-05,6.85661]
[1777032925520,38.42,78321.06,0.0,-0.96085,3e-05,6.78789]
[1777032926531,38.42,78321.09,0.0,-0.96085,3e-05,6.78783]
[1777032930557,38.42,78313.9,0.0,-0.96105,3e-05,6.75859]
[1777032931564,38.42,78314.21,0.0,-0.96106,3e-05,6.75712]
[1777032936602,38.42,78315.63,0.0,-0.96102,3e-05,6.76201]
[1777032940634,38.42,78322.64,0.0,-0.96084,3e-05,6.78918]
[1777032945670,38.41,78324.08,0.0,-0.9608,3e-05,6.79393]
[1777032946677,38.41,78315.69,0.0,-0.96103,3e-05,6.76048]
[1777032947684,38.41,78315.12,0.0,-0.96105,3e-05,6.75809]
[1777032951712,38.41,78308.25,0.0,-0.96124,3e-05,6.73041]
[1777032952720,38.41,78308.05,0.0,-0.96125,3e-05,6.72954]
[1777032958761,38.41,78308.45,0.0,-0.96124,3e-05,6.73073]
[1777032963796,38.41,78309.55,0.0,-0.96121,3e-05,6.7349]
[1777032965816,38.41,78313.36,0.0,-0.96111,3e-05,6.74982]
[1777032970848,38.41,78314.95,0.0,-0.96107,3e-05,6.75582]
[1777032975879,38.41,78309.82,0.0,-0.96121,3e-05,6.73539]
[1777032982935,38.41,78309.11,0.0,-0.96122,3e-05,6.73364]
[1777032987969,38.41,78309.57,0.0,-0.9612,3e-05,6.73676]
[1777032994012,38.42,78310.54,0.0,-0.96118,3e-05,6.73954]
[1777032996025,38.42,78319.85,0.0,-0.96092,3e-05,6.77682]
[1777033001059,38.42,78320.72,0.0,-0.96089,3e-05,6.78123]
[1777033006096,38.42,78320.89,0.0,-0.96088,3e-05,6.7828]
[1777033011131,38.42,78323.27,0.0,-0.9608,3e-05,6.79302]
[1777033012137,38.42,78329.46,0.0,-0.96063,3e-05,6.81773]
[1777033017174,38.42,78340.64,0.0,-0.96032,3e-05,6.86276]
[1777033018179,38.42,78346.04,0.0,-0.96017,3e-05,6.88436]
[1777033023213,38.42,78347.29,0.0,-0.96014,3e-05,6.88927]
[1777033028249,38.42,78350.7,0.0,-0.96004,3e-05,6.90275]
[1777033033284,38.42,78353.67,0.0,-0.95996,3e-05,6.91443]
[1777033038319,38.42,78353.13,0.0,-0.95998,3e-05,6.91197]
[1777033043364,38.42,78352.54,0.0,-0.96,3e-05,6.90922]
[1777033046086,38.42,78336.63,0.0,-0.96044,3e-05,6.84549]
[1777033051420,38.42,78336.44,0.0,-0.96046,3e-05,6.84228]
[1777033053433,38.42,78343.12,0.0,-0.96027,3e-05,6.86897]
[1777033058470,38.42,78343.57,0.0,-0.96026,3e-05,6.87079]
[1777033063504,38.42,78340.42,0.0,-0.96035,3e-05,6.85818]
[1777033066262,38.42,78344.83,0.0,-0.96023,3e-05,6.87579]
[1777033069546,38.42,78351.53,0.0,-0.96004,3e-05,6.90248]
[1777033074581,38.42,78350.85,0.0,-0.96006,3e-05,6.89938]
[1777033080622,38.42,78350.02,0.0,-0.96009,3e-05,6.89565]
[1777033086664,38.42,78345.4,0.0,-0.96022,3e-05,6.87683]
[1777033092708,38.42,78343.52,0.0,-0.96027,3e-05,6.86904]
[1777033097741,38.42,78341.37,0.0,-0.96033,3e-05,6.86028]
[1777033104793,38.42,78340.48,0.0,-0.96036,3e-05,6.85655]
[1777033109832,38.42,78339.16,0.0,-0.9604,3e-05,6.85118]
[1777033115868,38.42,78339.57,0.0,-0.9604,3e-05,6.85007]
[1777033120902,38.42,78338.16,0.0,-0.96044,3e-05,6.84423]
[1777033125938,38.42,78335.66,0.0,-0.96051,3e-05,6.83404]
[1777033130977,38.42,78335.73,0.0,-0.96051,3e-05,6.83416]
[1777033136012,38.42,78337.62,0.0,-0.96046,3e-05,6.84153]
[1777033141046,38.42,78336.08,0.0,-0.9605,3e-05,6.83523]
[1777033146081,38.42,78331.64,0.0,-0.96063,3e-05,6.81751]
[1777033151116,38.42,78331.82,0.0,-0.96062,3e-05,6.81829]
[1777033156221,38.42,78312.49,0.0,-0.96115,3e-05,6.74162]
[1777033157172,38.42,78269.69,0.0,-0.96231,3e-05,6.57396]
[1777033158185,38.42,78254.61,0.0,-0.96271,3e-05,6.51494]
[1777033159185,38.42,78245.92,0.0,-0.96295,3e-05,6.48119]
[1777033160199,38.42,78241.45,0.0,-0.96306,3e-05,6.46457]
[1777033161276,38.42,78251.25,0.0,-0.9628,3e-05,6.50287]
[1777033162234,38.42,78259.87,0.0,-0.96257,3e-05,6.53669]
[1777033163251,38.42,78261.63,0.0,-0.96252,3e-05,6.54398]
[1777033167267,38.42,78270.31,0.0,-0.96227,3e-05,6.57947]
[1777033169282,38.42,78255.9,0.0,-0.96265,3e-05,6.52448]
[1777033170289,38.42,78243.35,0.0,-0.96298,3e-05,6.47661]
[1777033171296,38.43,78236.81,0.0,-0.96316,3e-05,6.44958]
[1777033172307,38.43,78236.0,0.0,-0.96317,3e-05,6.44709]
[1777033173309,38.43,78245.62,0.0,-0.96292,3e-05,6.48465]
[1777033174316,38.43,78252.41,0.0,-0.96273,3e-05,6.51137]
[1777033175324,38.43,78254.24,0.0,-0.96268,3e-05,6.51896]
[1777033179352,38.43,78258.05,0.0,-0.96256,3e-05,6.53622]
[1777033182373,38.44,78263.38,0.0,-0.96241,3e-05,6.55824]
[1777033187408,38.44,78266.58,0.0,-0.96231,3e-05,6.57296]
[1777033191436,38.44,78273.01,0.0,-0.96213,3e-05,6.59968]
[1777033194457,38.45,78284.89,0.0,-0.9618,3e-05,6.64713]
[1777033199492,38.45,78282.84,0.0,-0.96184,3e-05,6.64075]
[1777033201505,38.45,78287.14,0.0,-0.96172,3e-05,6.65816]
[1777033205536,38.45,78273.05,0.0,-0.96209,3e-05,6.60433]
[1777033210570,38.46,78269.83,0.0,-0.96217,3e-05,6.59349]
[1777033211576,38.46,78258.52,0.0,-0.96247,3e-05,6.54996]
[1777033212585,38.46,78258.86,0.0,-0.96246,3e-05,6.5517]
[1777033213590,38.46,78243.08,0.0,-0.96287,3e-05,6.49122]
[1777033214597,38.46,78245.31,0.0,-0.96281,3e-05,6.50033]
[1777033219634,38.46,78246.95,0.0,-0.96275,3e-05,6.50917]
[1777033224671,38.47,78246.76,0.0,-0.96273,3e-05,6.51097]
[1777033228696,38.47,78252.05,0.0,-0.96258,3e-05,6.53344]
[1777033233737,38.48,78255.69,0.0,-0.96248,3e-05,6.54737]
[1777033238767,38.48,78256.42,0.0,-0.96244,3e-05,6.55254]
[1777033240781,38.48,78251.2,0.0,-0.96258,3e-05,6.53334]
[1777033245815,38.49,78253.91,0.0,-0.96249,3e-05,6.54629]
[1777033249843,38.49,78261.12,0.0,-0.96228,3e-05,6.57614]
[1777033251858,38.49,78262.01,0.0,-0.96225,3e-05,6.58046]
[1777033252865,38.49,78267.3,0.0,-0.96211,3e-05,6.60143]
[1777033253872,38.49,78272.82,0.0,-0.96196,3e-05,6.62331]
[1777033254879,38.49,78279.97,0.0,-0.96176,3e-05,6.65156]
[1777033255886,38.49,78280.7,0.0,-0.96174,3e-05,6.65471]
[1777033258907,38.5,78271.47,0.0,-0.96198,3e-05,6.61959]
[1777033259914,38.5,78270.45,0.0,-0.96201,3e-05,6.61597]
[1777033262949,38.5,78275.64,0.0,-0.96186,3e-05,6.63724]
[1777033264961,38.5,78282.06,0.0,-0.96168,3e-05,6.66295]
[1777033269997,38.5,78277.65,0.0,-0.96179,3e-05,6.64718]
[1777033275034,38.5,78280.32,0.0,-0.96171,3e-05,6.65913]
[1777033276041,38.51,78282.89,0.0,-0.96164,3e-05,6.66946]
[1777033281078,38.51,78283.75,0.0,-0.9616,3e-05,6.67413]
[1777033286111,38.51,78280.44,0.0,-0.96168,3e-05,6.66249]
[1777033291146,38.51,78278.43,0.0,-0.96174,3e-05,6.65344]
[1777033292154,38.51,78272.9,0.0,-0.96189,3e-05,6.63214]
[1777033293160,38.51,78269.82,0.0,-0.96197,3e-05,6.62046]
[1777033298197,38.52,78265.73,0.0,-0.96207,3e-05,6.60623]
[1777033303232,38.52,78270.87,0.0,-0.96192,3e-05,6.62789]
[1777033308266,38.52,78273.32,0.0,-0.96184,3e-05,6.63894]
[1777033313301,38.53,78273.2,0.0,-0.96183,3e-05,6.63995]
[1777033318336,38.53,78274.57,0.0,-0.96179,3e-05,6.6467]
[1777033323370,38.53,78277.39,0.0,-0.9617,3e-05,6.65908]
[1777033327398,38.53,78285.66,0.0,-0.96147,3e-05,6.69246]
[1777033331427,38.53,78278.71,0.0,-0.96165,3e-05,6.66608]
[1777033332457,38.53,78273.38,0.0,-0.9618,3e-05,6.6455]
[1777033333464,38.53,78238.13,0.0,-0.96273,3e-05,6.50891]
[1777033334473,38.54,78219.69,0.0,-0.96321,3e-05,6.43938]
[1777033335472,38.54,78239.22,0.0,-0.96269,3e-05,6.51476]
[1777033339499,38.54,78248.66,0.0,-0.96243,3e-05,6.55301]
[1777033342520,38.54,78244.76,0.0,-0.96253,3e-05,6.53933]
[1777033343527,38.54,78237.79,0.0,-0.96271,3e-05,6.51299]
[1777033348561,38.55,78236.49,0.0,-0.96272,3e-05,6.51052]
[1777033351585,38.55,78243.24,0.0,-0.96255,3e-05,6.53551]
[1777033355613,38.55,78252.64,0.0,-0.96228,3e-05,6.57374]
[1777033359639,38.56,78257.84,0.0,-0.96213,3e-05,6.59551]
[1777033361655,38.56,78263.1,0.0,-0.96199,3e-05,6.6167]
[1777033362663,38.56,78274.26,0.0,-0.96169,3e-05,6.66048]
[1777033364677,38.56,78263.67,0.0,-0.96197,3e-05,6.61987]
[1777033369710,38.56,78261.29,0.0,-0.96202,3e-05,6.61233]
[1777033371725,38.56,78255.75,0.0,-0.96216,3e-05,6.59158]
[1777033376759,38.57,78256.49,0.0,-0.96213,3e-05,6.59634]
[1777033381796,38.57,78258.68,0.0,-0.96206,3e-05,6.60673]
[1777033386831,38.58,78255.88,0.0,-0.96212,3e-05,6.59765]
[1777033388574,38.58,78266.36,0.0,-0.96183,3e-05,6.63912]
[1777033389853,38.58,78267.28,0.0,-0.96181,3e-05,6.64301]
[1777033394887,38.58,78268.14,0.0,-0.96175,3e-05,6.65047]
[1777033399922,38.59,78268.26,0.0,-0.96174,3e-05,6.65233]
[1777033404958,38.59,78267.34,0.0,-0.96176,3e-05,6.6501]
[1777033409993,38.59,78268.92,0.0,-0.9617,3e-05,6.65759]
[1777033415031,38.59,78273.99,0.0,-0.96157,3e-05,6.67613]
[1777033416036,38.59,78276.1,0.0,-0.96151,3e-05,6.6846]
[1777033418784,38.6,78282.76,0.0,-0.96133,3e-05,6.71127]
[1777033424097,38.6,78288.96,0.0,-0.96115,3e-05,6.73648]
[1777033425107,38.6,78297.35,0.0,-0.96092,3e-05,6.76965]
[1777033426111,38.6,78301.45,0.0,-0.96081,3e-05,6.78591]
[1777033428122,38.6,78307.75,0.0,-0.96064,3e-05,6.8109]
[1777033432151,38.6,78312.41,0.0,-0.96051,3e-05,6.82933]
[1777033434164,38.6,78317.52,0.0,-0.96037,3e-05,6.84954]
[1777033440206,38.6,78314.41,0.0,-0.96046,3e-05,6.83675]
[1777033445243,38.6,78321.26,0.0,-0.96027,3e-05,6.8636]
[1777033449271,38.59,78332.1,0.0,-0.95997,3e-05,6.90636]
[1777033450278,38.59,78332.87,0.0,-0.95995,3e-05,6.90926]
[1777033455312,38.59,78333.3,0.0,-0.95995,3e-05,6.91012]
[1777033460347,38.59,78337.58,0.0,-0.95983,3e-05,6.92648]
[1777033463368,38.59,78347.82,0.0,-0.95955,3e-05,6.96712]
[1777033464378,38.59,78348.56,0.0,-0.95953,3e-05,6.96968]
[1777033469411,38.59,78347.9,0.0,-0.95956,3e-05,6.96603]
[1777033474446,38.59,78350.95,0.0,-0.95949,3e-05,6.97471]
[1777033479482,38.58,78351.83,0.0,-0.95947,3e-05,6.97728]
[1777033484517,38.58,78355.21,0.0,-0.95939,3e-05,6.98995]
[1777033489552,38.58,78355.03,0.0,-0.9594,3e-05,6.98824]
[1777033495594,38.58,78354.99,0.0,-0.95941,3e-05,6.98694]
[1777033496606,38.58,78361.2,0.0,-0.95923,3e-05,7.01247]
[1777033501636,38.58,78350.08,0.0,-0.95954,3e-05,6.9679]
[1777033502643,38.58,78333.56,0.0,-0.96,3e-05,6.90157]
[1777033504657,38.58,78338.29,0.0,-0.95987,3e-05,6.92032]
[1777033509694,38.58,78334.14,0.0,-0.95999,3e-05,6.90323]
[1777033515734,38.58,78336.3,0.0,-0.95994,3e-05,6.91124]
[1777033520771,38.58,78335.92,0.0,-0.95995,3e-05,6.90922]
[1777033525803,38.58,78337.31,0.0,-0.95991,3e-05,6.91433]
[1777033530838,38.58,78341.32,0.0,-0.95981,3e-05,6.92993]
[1777033535874,38.57,78342.32,0.0,-0.9598,3e-05,6.9309]
[1777033538895,38.57,78328.1,0.0,-0.96019,3e-05,6.87389]
[1777033543930,38.57,78328.51,0.0,-0.96018,3e-05,6.87554]
[1777033547957,38.57,78334.43,0.0,-0.96002,3e-05,6.89917]
[1777033549719,38.57,78339.61,0.0,-0.95987,3e-05,6.91978]
[1777033555015,38.57,78339.4,0.0,-0.95988,3e-05,6.91853]
[1777033560043,38.57,78340.84,0.0,-0.95984,3e-05,6.92389]
[1777033565076,38.57,78342.94,0.0,-0.95979,3e-05,6.93186]
[1777033570112,38.57,78342.52,0.0,-0.9598,3e-05,6.92974]
[1777033575147,38.57,78342.99,0.0,-0.95979,3e-05,6.93125]
[1777033580181,38.57,78342.94,0.0,-0.9598,3e-05,6.93071]
[1777033585219,38.57,78341.34,0.0,-0.95984,3e-05,6.924]
[1777033589251,38.57,78318.53,0.0,-0.96048,3e-05,6.83278]
[1777033590265,38.57,78317.67,0.0,-0.9605,3e-05,6.82945]
[1777033594294,38.57,78323.05,0.0,-0.96037,3e-05,6.84855]
[1777033599336,38.57,78325.18,0.0,-0.9603,3e-05,6.85728]
[1777033604369,38.57,78328.0,0.0,-0.96023,3e-05,6.8687]
[1777033609463,38.57,78331.38,0.0,-0.96013,3e-05,6.88225]
[1777033614495,38.57,78332.18,0.0,-0.96011,3e-05,6.88544]
[1777033619531,38.57,78331.09,0.0,-0.96014,3e-05,6.88106]
[1777033624566,38.57,78332.12,0.0,-0.96011,3e-05,6.88515]
[1777033629601,38.57,78330.88,0.0,-0.96015,3e-05,6.88012]
[1777033634636,38.57,78331.48,0.0,-0.96013,3e-05,6.8824]
[1777033640678,38.57,78328.97,0.0,-0.9602,3e-05,6.87226]
[1777033646719,38.57,78331.23,0.0,-0.96014,3e-05,6.88108]
[1777033651758,38.57,78330.17,0.0,-0.96018,3e-05,6.87407]
[1777033656802,38.57,78321.46,0.0,-0.96043,3e-05,6.83931]
[1777033661828,38.57,78319.83,0.0,-0.96047,3e-05,6.83297]
[1777033664849,38.57,78304.1,0.0,-0.9609,3e-05,6.77083]
[1777033665855,38.57,78298.85,0.0,-0.96104,3e-05,6.75027]
[1777033670891,38.57,78297.85,0.0,-0.96107,3e-05,6.74712]
[1777033677941,38.57,78297.24,0.0,-0.96107,3e-05,6.74587]
[1777033681971,38.58,78282.83,0.0,-0.96146,3e-05,6.69004]
[1777033687005,38.58,78279.42,0.0,-0.96154,3e-05,6.67797]
[1777033689020,38.58,78272.34,0.0,-0.96173,3e-05,6.65086]
[1777033693049,38.58,78267.04,0.0,-0.96187,3e-05,6.63147]
[1777033698082,38.58,78263.9,0.0,-0.96194,3e-05,6.62091]
[1777033704124,38.59,78264.39,0.0,-0.96191,3e-05,6.62475]
[1777033709160,38.59,78262.1,0.0,-0.96196,3e-05,6.61743]
[1777033718223,38.59,78263.16,0.0,-0.96193,3e-05,6.62171]
[1777033723259,38.6,78261.3,0.0,-0.96197,3e-05,6.61592]
[1777033728294,38.6,78260.72,0.0,-0.96197,3e-05,6.61507]
[1777033733329,38.6,78263.53,0.0,-0.96189,3e-05,6.62734]
[1777033737357,38.6,78261.16,0.0,-0.96194,3e-05,6.61924]
[1777033742391,38.61,78265.53,0.0,-0.96182,3e-05,6.63776]
[1777033747429,38.61,78272.26,0.0,-0.96162,3e-05,6.66547]
[1777033753471,38.61,78274.75,0.0,-0.96155,3e-05,6.67682]
[1777033758508,38.62,78278.84,0.0,-0.96143,3e-05,6.69416]
[1777033760521,38.62,78285.16,0.0,-0.96125,3e-05,6.71941]
[1777033765555,38.62,78285.16,0.0,-0.96124,3e-05,6.72045]
[1777033770590,38.62,78291.06,0.0,-0.96108,3e-05,6.74462]
[1777033771272,38.62,78291.0,0.0,-0.96109,3e-05,6.74197]
[1777033778646,38.62,78290.66,0.0,-0.96109,3e-05,6.74169]
[1777033783683,38.62,78291.79,0.0,-0.96106,3e-05,6.74692]
[1777033788717,38.62,78291.4,0.0,-0.96106,3e-05,6.74601]
[1777033793752,38.63,78289.35,0.0,-0.96111,3e-05,6.73857]
[1777033799795,38.63,78289.3,0.0,-0.96111,3e-05,6.73912]
[1777033804830,38.63,78291.49,0.0,-0.96105,3e-05,6.74828]
[1777033809864,38.63,78291.56,0.0,-0.96104,3e-05,6.74912]
[1777033814900,38.63,78292.96,0.0,-0.961,3e-05,6.7552]
[1777033816916,38.63,78287.28,0.0,-0.96115,3e-05,6.73313]
[1777033817926,38.63,78275.73,0.0,-0.96146,3e-05,6.68807]
[1777033822956,38.63,78272.87,0.0,-0.96153,3e-05,6.67806]
[1777033827995,38.64,78271.72,0.0,-0.96155,3e-05,6.67481]
[1777033830010,38.64,78260.0,0.0,-0.96186,3e-05,6.62973]
[1777033835041,38.64,78259.4,0.0,-0.96188,3e-05,6.62644]
[1777033837055,38.64,78254.1,0.0,-0.96202,3e-05,6.60651]
[1777033838065,38.64,78260.17,0.0,-0.96186,3e-05,6.63037]
[1777033843097,38.64,78259.3,0.0,-0.96187,3e-05,6.62837]
[1777033848132,38.65,78257.7,0.0,-0.9619,3e-05,6.62353]
[1777033853167,38.65,78262.15,0.0,-0.96177,3e-05,6.64216]
[1777033858201,38.65,78263.53,0.0,-0.96173,3e-05,6.64887]
[1777033860215,38.65,78271.77,0.0,-0.9615,3e-05,6.6815]
[1777033861222,38.65,78279.03,0.0,-0.9613,3e-05,6.71008]
[1777033865251,38.65,78286.88,0.0,-0.96109,3e-05,6.74155]
[1777033867266,38.65,78289.25,0.0,-0.96102,3e-05,6.75115]
[1777033873307,38.66,78292.17,0.0,-0.96093,3e-05,6.76339]
[1777033878342,38.66,78282.5,0.0,-0.96119,3e-05,6.72603]
[1777033879348,38.66,78280.38,0.0,-0.96125,3e-05,6.71789]
[1777033884387,38.66,78278.45,0.0,-0.96129,3e-05,6.71131]
[1777033889418,38.66,78278.88,0.0,-0.96128,3e-05,6.71398]
[1777033894453,38.66,78279.45,0.0,-0.96127,3e-05,6.71463]
[1777033899489,38.66,78280.08,0.0,-0.96124,3e-05,6.7181]
[1777033904525,38.67,78286.85,0.0,-0.96105,3e-05,6.74569]
[1777033905532,38.67,78286.28,0.0,-0.96107,3e-05,6.74361]
[1777033910566,38.67,78283.92,0.0,-0.96113,3e-05,6.73515]
[1777033915604,38.67,78283.85,0.0,-0.96112,3e-05,6.73638]
[1777033918626,38.67,78278.13,0.0,-0.96127,3e-05,6.71447]
[1777033923660,38.67,78272.62,0.0,-0.96141,3e-05,6.69386]
[1777033925674,38.67,78267.57,0.0,-0.96154,3e-05,6.67459]
[1777033928695,38.67,78261.25,0.0,-0.96171,3e-05,6.6507]
[1777033929702,38.68,78255.32,0.0,-0.96187,3e-05,6.62793]
[1777033930709,38.68,78255.01,0.0,-0.96187,3e-05,6.62704]
[1777033935744,38.68,78251.41,0.0,-0.96196,3e-05,6.61473]
[1777033940779,38.68,78251.34,0.0,-0.96195,3e-05,6.61617]
[1777033945814,38.69,78248.76,0.0,-0.962,3e-05,6.60784]
[1777033950849,38.69,78252.18,0.0,-0.9619,3e-05,6.6228]
[1777033955884,38.69,78247.13,0.0,-0.96204,3e-05,6.60237]
[1777033956890,38.69,78252.27,0.0,-0.9619,3e-05,6.62266]
[1777033957897,38.69,78253.74,0.0,-0.96185,3e-05,6.62901]
[1777033962933,38.7,78254.16,0.0,-0.96183,3e-05,6.63225]
[1777033967969,38.7,78256.45,0.0,-0.96176,3e-05,6.6427]
[1777033973004,38.7,78256.04,0.0,-0.96176,3e-05,6.64264]
[1777033978042,38.7,78257.35,0.0,-0.96171,3e-05,6.64923]
[1777033983074,38.71,78256.36,0.0,-0.96173,3e-05,6.6469]
[1777033987101,38.71,78264.67,0.0,-0.9615,3e-05,6.68038]
[1777033988109,38.71,78275.28,0.0,-0.96121,3e-05,6.72205]
[1777033993146,38.71,78287.51,0.0,-0.96087,3e-05,6.77092]
[1777033998179,38.71,78288.65,0.0,-0.96083,3e-05,6.77587]
[1777034003214,38.71,78280.85,0.0,-0.96104,3e-05,6.74576]
[1777034008248,38.71,78276.34,0.0,-0.96116,3e-05,6.72888]
[1777034013284,38.72,78274.31,0.0,-0.96122,3e-05,6.71915]
[1777034018318,38.72,78270.64,0.0,-0.96132,3e-05,6.70564]
[1777034023356,38.72,78261.21,0.0,-0.96157,3e-05,6.66981]
[1777034027381,38.72,78267.33,0.0,-0.96139,3e-05,6.6946]
[1777034029395,38.72,78260.0,0.0,-0.96159,3e-05,6.66644]
[1777034034432,38.72,78252.49,0.0,-0.96178,3e-05,6.6384]
[1777034039467,38.73,78254.49,0.0,-0.96172,3e-05,6.64747]
[1777034044500,38.73,78258.19,0.0,-0.96161,3e-05,6.66311]
[1777034049537,38.73,78255.06,0.0,-0.96169,3e-05,6.65219]
[1777034054571,38.73,78256.89,0.0,-0.96163,3e-05,6.66062]
[1777034059613,38.74,78254.5,0.0,-0.96168,3e-05,6.65266]
[1777034063322,38.74,78250.84,0.0,-0.96177,3e-05,6.6396]
[1777034068685,38.74,78246.05,0.0,-0.96189,3e-05,6.62254]
[1777034070691,38.74,78245.89,0.0,-0.96189,3e-05,6.62258]
[1777034075734,38.74,78248.07,0.0,-0.96183,3e-05,6.63018]
[1777034078759,38.75,78242.48,0.0,-0.96197,3e-05,6.6096]
[1777034080773,38.75,78235.74,0.0,-0.96215,3e-05,6.58435]
[1777034081779,38.75,78225.9,0.0,-0.96241,3e-05,6.54686]
[1777034083467,38.75,78222.89,0.0,-0.96248,3e-05,6.53628]
[1777034088825,38.76,78225.3,0.0,-0.9624,3e-05,6.548]
[1777034093860,38.76,78225.94,0.0,-0.96236,3e-05,6.55287]
[1777034095874,38.76,78231.03,0.0,-0.96222,3e-05,6.5734]
[1777034097887,38.76,78231.74,0.0,-0.9622,3e-05,6.577]
[1777034102923,38.77,78233.83,0.0,-0.96213,3e-05,6.58716]
[1777034107961,38.77,78233.56,0.0,-0.96212,3e-05,6.58819]
[1777034112993,38.77,78223.32,0.0,-0.96238,3e-05,6.55078]
[1777034115009,38.78,78222.56,0.0,-0.96239,3e-05,6.54875]
[1777034120047,38.78,78221.53,0.0,-0.9624,3e-05,6.54696]
[1777034124072,38.78,78232.22,0.0,-0.96211,3e-05,6.58978]
[1777034125080,38.78,78230.88,0.0,-0.96214,3e-05,6.58495]
[1777034130113,38.79,78229.74,0.0,-0.96216,3e-05,6.58257]
[1777034135148,38.79,78228.29,0.0,-0.9622,3e-05,6.57606]
[1777034140187,38.79,78230.59,0.0,-0.96213,3e-05,6.58649]
[1777034145221,38.8,78237.05,0.0,-0.96194,3e-05,6.6128]
[1777034150255,38.8,78240.99,0.0,-0.96183,3e-05,6.62918]
[1777034151263,38.8,78249.52,0.0,-0.9616,3e-05,6.66245]
[1777034156297,38.8,78250.73,0.0,-0.96156,3e-05,6.66797]
[1777034160333,38.8,78262.78,0.0,-0.96123,3e-05,6.71554]
[1777034163359,38.8,78271.13,0.0,-0.96101,3e-05,6.74838]
[1777034164361,38.8,78277.63,0.0,-0.96083,3e-05,6.77396]
[1777034166384,38.8,78268.16,0.0,-0.96109,3e-05,6.73689]
[1777034171411,38.8,78267.99,0.0,-0.96109,3e-05,6.73653]
[1777034176445,38.8,78261.6,0.0,-0.96126,3e-05,6.71185]
[1777034181480,38.8,78263.24,0.0,-0.96121,3e-05,6.71868]
[1777034186515,38.8,78265.63,0.0,-0.96114,3e-05,6.72844]
[1777034191550,38.8,78266.79,0.0,-0.96112,3e-05,6.73087]
[1777034196584,38.8,78270.99,0.0,-0.96101,3e-05,6.74774]
[1777034201632,38.81,78246.26,0.0,-0.96167,3e-05,6.65175]
[1777034202638,38.81,78247.08,0.0,-0.96165,3e-05,6.65517]
[1777034206667,38.81,78248.41,0.0,-0.96161,3e-05,6.66124]
[1777034211702,38.81,78248.01,0.0,-0.96161,3e-05,6.66072]
[1777034212709,38.81,78254.48,0.0,-0.96143,3e-05,6.68608]
[1777034214389,38.81,78258.6,0.0,-0.96132,3e-05,6.70242]
[1777034219759,38.81,78257.66,0.0,-0.96134,3e-05,6.69943]
[1777034224795,38.81,78255.57,0.0,-0.96139,3e-05,6.6921]
[1777034225801,38.81,78246.96,0.0,-0.96162,3e-05,6.65878]
[1777034226812,38.81,78246.5,0.0,-0.96163,3e-05,6.65722]
[1777034231846,38.82,78239.12,0.0,-0.96182,3e-05,6.62982]
[1777034234529,38.82,78229.03,0.0,-0.96208,3e-05,6.59169]
[1777034236879,38.82,78222.15,0.0,-0.96226,3e-05,6.56582]
[1777034237886,38.82,78221.96,0.0,-0.96227,3e-05,6.56544]
[1777034242921,38.82,78224.02,0.0,-0.9622,3e-05,6.57502]
[1777034247960,38.83,78219.9,0.0,-0.9623,3e-05,6.56073]
[1777034249970,38.83,78205.27,0.0,-0.96268,3e-05,6.50532]
[1777034250978,38.83,78199.23,0.0,-0.96284,3e-05,6.48239]
[1777034251985,38.83,78199.6,0.0,-0.96284,3e-05,6.48145]
[1777034257027,38.83,78196.16,0.0,-0.96292,3e-05,6.47012]
[1777034262060,38.83,78195.6,0.0,-0.96292,3e-05,6.46907]
[1777034265096,38.83,78208.31,0.0,-0.96258,3e-05,6.51855]
[1777034266101,38.84,78216.71,0.0,-0.96236,3e-05,6.55119]
[1777034267109,38.84,78214.84,0.0,-0.96241,3e-05,6.5444]
[1777034272143,38.84,78214.47,0.0,-0.9624,3e-05,6.54492]
[1777034277179,38.84,78216.84,0.0,-0.96232,3e-05,6.55599]
[1777034282213,38.85,78214.9,0.0,-0.96236,3e-05,6.55047]
[1777034287252,38.85,78210.87,0.0,-0.96246,3e-05,6.53689]
[1777034290273,38.85,78209.77,0.0,-0.96248,3e-05,6.53389]
[1777034295306,38.86,78208.0,0.0,-0.96251,3e-05,6.52948]
[1777034297324,38.86,78201.79,0.0,-0.96266,3e-05,6.50654]
[1777034302356,38.86,78200.7,0.0,-0.96268,3e-05,6.50446]
[1777034305378,38.86,78191.69,0.0,-0.9629,3e-05,6.47142]
[1777034308399,38.87,78186.55,0.0,-0.96303,3e-05,6.45334]
[1777034313432,38.87,78183.47,0.0,-0.9631,3e-05,6.44167]
[1777034319474,38.88,78180.97,0.0,-0.96315,3e-05,6.43519]
[1777034324510,38.88,78184.72,0.0,-0.96303,3e-05,6.45184]
[1777034326524,38.88,78192.33,0.0,-0.96283,3e-05,6.48165]
[1777034329545,38.89,78198.91,0.0,-0.96265,3e-05,6.50795]
[1777034333572,38.89,78204.08,0.0,-0.9625,3e-05,6.52916]
[1777034338609,38.89,78206.86,0.0,-0.96242,3e-05,6.54152]
[1777034343644,38.89,78207.0,0.0,-0.9624,3e-05,6.5438]
[1777034348678,38.9,78206.88,0.0,-0.96239,3e-05,6.54511]
[1777034354720,38.9,78206.38,0.0,-0.96239,3e-05,6.54533]
[1777034357741,38.9,78199.81,0.0,-0.96255,3e-05,6.52131]
[1777034359755,38.91,78204.83,0.0,-0.96242,3e-05,6.54132]
[1777034364790,38.91,78205.61,0.0,-0.96238,3e-05,6.54616]
[1777034370834,38.91,78205.78,0.0,-0.96236,3e-05,6.54905]
[1777034372847,38.91,78212.87,0.0,-0.96218,3e-05,6.57444]
[1777034378888,38.92,78214.26,0.0,-0.96213,3e-05,6.58172]
[1777034385582,38.92,78212.29,0.0,-0.96217,3e-05,6.57638]
[1777034390974,38.92,78212.69,0.0,-0.96215,3e-05,6.57949]
[1777034396011,38.93,78212.66,0.0,-0.96214,3e-05,6.58087]
[1777034401048,38.93,78211.52,0.0,-0.96216,3e-05,6.57792]
[1777034403061,38.93,78224.58,0.0,-0.96181,3e-05,6.62877]
[1777034404068,38.93,78236.24,0.0,-0.96149,3e-05,6.6741]
[1777034405722,38.93,78236.74,0.0,-0.96148,3e-05,6.6763]
[1777034409103,38.93,78244.04,0.0,-0.96128,3e-05,6.70506]
[1777034410110,38.93,78245.28,0.0,-0.96125,3e-05,6.70999]
[1777034414138,38.93,78250.58,0.0,-0.9611,3e-05,6.73101]
[1777034419175,38.93,78253.83,0.0,-0.96101,3e-05,6.74406]
[1777034424214,38.94,78259.31,0.0,-0.96085,3e-05,6.76646]
[1777034432270,38.94,78260.28,0.0,-0.96081,3e-05,6.77195]
[1777034446003,38.96,78261.34,0.0,-0.96073,3e-05,6.78307]
[1777034455437,38.97,78261.41,0.0,-0.96069,3e-05,6.78928]
[1777034465501,38.98,78260.32,0.0,-0.96067,3e-05,6.79202]
[1777034466511,38.98,78254.19,0.0,-0.96083,3e-05,6.76864]
[1777034471547,38.99,78254.34,0.0,-0.9608,3e-05,6.77224]
[1777034476581,39.0,78257.69,0.0,-0.96066,3e-05,6.79328]
[1777034481616,39.1,78254.6,0.0,-0.96035,3e-05,6.8362]
[1777034484636,39.17,78262.24,0.0,-0.95987,3e-05,6.90454]
[1777034489672,39.28,78265.26,0.0,-0.95937,3e-05,6.97446]
[1777034494707,39.32,78263.74,0.0,-0.95926,3e-05,6.98783]
[1777034499746,39.35,78258.11,0.0,-0.95927,3e-05,6.98611]
[1777034500749,39.36,78249.84,0.0,-0.95947,3e-05,6.9579]
[1777034505783,39.39,78248.37,0.0,-0.95941,3e-05,6.96606]
[1777034510819,39.4,78246.48,0.0,-0.95942,3e-05,6.96456]
[1777034515854,39.4,78246.45,0.0,-0.95941,3e-05,6.96651]
[1777034520890,39.4,78245.28,0.0,-0.95942,3e-05,6.9639]
[1777034523918,39.41,78251.25,0.0,-0.95925,3e-05,6.98863]
[1777034525928,39.41,78257.38,0.0,-0.95908,3e-05,7.01356]
[1777034530963,39.41,78258.34,0.0,-0.95904,3e-05,7.01892]
[1777034536635,39.41,78259.17,0.0,-0.959,3e-05,7.0241]
[1777034542055,39.42,78259.88,0.0,-0.95897,3e-05,7.02848]
[1777034547078,39.42,78259.11,0.0,-0.95898,3e-05,7.02697]
[1777034552113,39.49,78257.91,0.0,-0.95877,3e-05,7.05602]
[1777034557148,39.56,78259.0,0.0,-0.95844,3e-05,7.10163]
[1777034562182,39.58,78259.12,0.0,-0.95836,3e-05,7.11295]
[1777034567218,39.59,78259.43,0.0,-0.95832,3e-05,7.11737]
[1777034572253,39.59,78259.4,0.0,-0.95832,3e-05,7.11796]
[1777034576916,39.59,78270.95,0.0,-0.95799,3e-05,7.16515]
[1777034579304,39.59,78276.33,0.0,-0.95783,3e-05,7.18722]
[1777034584339,39.59,78278.19,0.0,-0.95776,3e-05,7.19702]
[1777034585345,39.59,78269.04,0.0,-0.95802,3e-05,7.16055]
[1777034586985,39.6,78267.97,0.0,-0.95804,3e-05,7.15682]
[1777034592395,39.6,78269.02,0.0,-0.958,3e-05,7.16249]
[1777034594410,39.6,78277.38,0.0,-0.95776,3e-05,7.19661]
[1777034595416,39.6,78281.07,0.0,-0.95765,3e-05,7.21169]
[1777034597055,39.6,78282.89,0.0,-0.9576,3e-05,7.21946]
[1777034602466,39.6,78285.13,0.0,-0.95753,3e-05,7.22947]
[1777034607500,39.6,78285.83,0.0,-0.9575,3e-05,7.23322]
[1777034612538,39.61,78283.5,0.0,-0.95758,3e-05,7.22207]
[1777034617571,39.61,78282.26,0.0,-0.95761,3e-05,7.21802]
[1777034623613,39.61,78281.52,0.0,-0.95762,3e-05,7.21625]
[1777034628650,39.61,78264.2,0.0,-0.9581,3e-05,7.1479]
[1777034629655,39.61,78261.64,0.0,-0.95817,3e-05,7.13801]
[1777034631669,39.61,78256.25,0.0,-0.95832,3e-05,7.11722]
[1777034635697,39.62,78254.54,0.0,-0.95835,3e-05,7.11237]
[1777034637711,39.62,78247.87,0.0,-0.95853,3e-05,7.08667]
[1777034638718,39.62,78241.6,0.0,-0.95871,3e-05,7.06209]
[1777034643756,39.62,78241.62,0.0,-0.9587,3e-05,7.06371]
[1777034645767,39.62,78236.76,0.0,-0.95883,3e-05,7.04513]
[1777034650804,39.63,78236.68,0.0,-0.95882,3e-05,7.0466]
[1777034655840,39.63,78240.48,0.0,-0.9587,3e-05,7.06343]
[1777034660875,39.63,78231.85,0.0,-0.95893,3e-05,7.03069]
[1777034661882,39.63,78219.61,0.0,-0.95926,3e-05,6.98332]
[1777034664902,39.64,78213.65,0.0,-0.95941,3e-05,6.9614]
[1777034669937,39.64,78214.15,0.0,-0.95938,3e-05,6.96589]
[1777034674977,39.65,78207.52,0.0,-0.95956,3e-05,6.93985]
[1777034675980,39.65,78195.77,0.0,-0.95988,3e-05,6.89454]
[1777034681018,39.65,78201.28,0.0,-0.95971,3e-05,6.91903]
[1777034688066,39.66,78202.03,0.0,-0.95965,3e-05,6.92612]
[1777034690082,39.66,78212.72,0.0,-0.95935,3e-05,6.96908]
[1777034695127,39.67,78208.86,0.0,-0.95944,3e-05,6.95648]
[1777034700151,39.67,78206.29,0.0,-0.95949,3e-05,6.9491]
[1777034702164,39.67,78212.52,0.0,-0.95931,3e-05,6.97461]
[1777034703176,39.67,78209.04,0.0,-0.95941,3e-05,6.96146]
[1777034708205,39.68,78207.81,0.0,-0.95942,3e-05,6.95926]
[1777034711226,39.68,78202.79,0.0,-0.95955,3e-05,6.94118]
[1777034712234,39.68,78201.23,0.0,-0.95959,3e-05,6.93563]
[1777034717905,39.69,78204.54,0.0,-0.95947,3e-05,6.95191]
[1777034720290,39.69,78210.89,0.0,-0.95929,3e-05,6.97789]
[1777034721297,39.69,78210.27,0.0,-0.9593,3e-05,6.97596]
[1777034726332,39.7,78209.64,0.0,-0.9593,3e-05,6.976]
[1777034731366,39.7,78208.74,0.0,-0.95932,3e-05,6.97238]
[1777034736402,39.71,78218.08,0.0,-0.95905,3e-05,7.01163]
[1777034738047,39.71,78221.82,0.0,-0.95894,3e-05,7.02722]
[1777034743450,39.72,78219.78,0.0,-0.95893,3e-05,7.02795]
[1777034748487,39.73,78219.99,0.0,-0.95891,3e-05,7.03075]
[1777034753521,39.73,78220.79,0.0,-0.95887,3e-05,7.03582]
[1777034758557,39.73,78220.56,0.0,-0.95887,3e-05,7.03676]
[1777034763595,39.74,78224.63,0.0,-0.95874,3e-05,7.05459]
[1777034768630,39.74,78223.76,0.0,-0.95875,3e-05,7.05276]
[1777034774673,39.74,78225.51,0.0,-0.95869,3e-05,7.06155]
[1777034776686,39.74,78234.55,0.0,-0.95843,3e-05,7.09795]
[1777034777692,39.75,78236.32,0.0,-0.95837,3e-05,7.10731]
[1777034780714,39.76,78237.86,0.0,-0.95829,3e-05,7.11779]
[1777034785749,39.76,78235.13,0.0,-0.95836,3e-05,7.10789]
[1777034787765,39.76,78240.71,0.0,-0.9582,3e-05,7.13041]
[1777034789781,39.76,78241.98,0.0,-0.95815,3e-05,7.13818]
[1777034794816,39.77,78246.3,0.0,-0.95802,3e-05,7.15564]
[1777034799849,39.77,78248.99,0.0,-0.95794,3e-05,7.16665]
[1777034807907,39.76,78250.08,0.0,-0.95793,3e-05,7.16806]
[1777034810927,39.76,78255.91,0.0,-0.95778,3e-05,7.18949]
[1777034816969,39.75,78256.28,0.0,-0.9578,3e-05,7.18714]
[1777034822004,39.75,78257.38,0.0,-0.95779,3e-05,7.18847]
[1777034823011,39.75,78263.28,0.0,-0.95763,3e-05,7.21146]
[1777034828047,39.74,78266.36,0.0,-0.95756,3e-05,7.22068]
[1777034830062,39.74,78261.54,0.0,-0.95771,3e-05,7.20016]
[1777034835097,39.73,78261.26,0.0,-0.95773,3e-05,7.19625]
[1777034840132,39.73,78262.51,0.0,-0.9577,3e-05,7.20121]
[1777034845167,39.74,78266.11,0.0,-0.95759,3e-05,7.2162]
[1777034850202,39.74,78267.47,0.0,-0.95755,3e-05,7.22221]
[1777034855237,39.74,78270.54,0.0,-0.95747,3e-05,7.23244]
[1777034860271,39.74,78274.55,0.0,-0.95735,3e-05,7.24915]
[1777034866315,39.74,78280.88,0.0,-0.95717,3e-05,7.27525]
[1777034871359,39.74,78282.0,0.0,-0.95713,3e-05,7.2802]
[1777034873363,39.74,78296.95,0.0,-0.9567,3e-05,7.34101]
[1777034874371,39.74,78297.55,0.0,-0.95668,3e-05,7.34362]
[1777034879042,39.74,78285.22,0.0,-0.95703,3e-05,7.29455]
[1777034880415,39.74,78285.18,0.0,-0.95703,3e-05,7.29461]
[1777034883434,39.74,78279.44,0.0,-0.95719,3e-05,7.27212]
[1777034889112,39.75,78273.78,0.0,-0.95734,3e-05,7.25088]
[1777034891494,39.75,78269.62,0.0,-0.95746,3e-05,7.23474]
[1777034893505,39.75,78252.99,0.0,-0.95792,3e-05,7.16878]
[1777034894512,39.75,78256.39,0.0,-0.95782,3e-05,7.18277]
[1777034896525,39.75,78257.76,0.0,-0.95778,3e-05,7.189]
[1777034901561,39.75,78256.47,0.0,-0.9578,3e-05,7.18564]
[1777034906596,39.76,78260.18,0.0,-0.95769,3e-05,7.20216]
[1777034911630,39.76,78258.0,0.0,-0.95775,3e-05,7.19232]
[1777034916665,39.76,78258.1,0.0,-0.95774,3e-05,7.19423]
[1777034921700,39.77,78257.3,0.0,-0.95775,3e-05,7.19247]
[1777034925732,39.77,78262.39,0.0,-0.9576,3e-05,7.21393]
[1777034930775,39.77,78264.32,0.0,-0.95753,3e-05,7.22293]
[1777034935805,39.77,78269.86,0.0,-0.95737,3e-05,7.24648]
[1777034937824,39.77,78276.9,0.0,-0.95716,3e-05,7.27527]
[1777034939831,39.77,78271.22,0.0,-0.95732,3e-05,7.25282]
[1777034940838,39.77,78269.66,0.0,-0.95736,3e-05,7.24679]
[1777034944865,39.78,78265.59,0.0,-0.95747,3e-05,7.2315]
[1777034949901,39.78,78263.22,0.0,-0.95753,3e-05,7.22341]
[1777034953933,39.78,78255.35,0.0,-0.95774,3e-05,7.19305]
[1777034955946,39.78,78242.29,0.0,-0.95811,3e-05,7.14162]
[1777034956952,39.78,78238.63,0.0,-0.95821,3e-05,7.12748]
[1777034958966,39.78,78235.04,0.0,-0.9583,3e-05,7.11411]
[1777034960981,39.79,78215.82,0.0,-0.95883,3e-05,7.039]
[1777034961989,39.79,78210.33,0.0,-0.95898,3e-05,7.01795]
[1777034962998,39.79,78210.79,0.0,-0.95896,3e-05,7.02036]
[1777034968031,39.79,78194.23,0.0,-0.9594,3e-05,6.95841]
[1777034969038,39.8,78192.68,0.0,-0.95944,3e-05,6.95304]
[1777034974073,39.8,78190.79,0.0,-0.95948,3e-05,6.94647]
[1777034976088,39.8,78182.1,0.0,-0.95971,3e-05,6.91396]
[1777034977096,39.81,78175.67,0.0,-0.95988,3e-05,6.88969]
[1777034978101,39.81,78172.58,0.0,-0.95996,3e-05,6.87847]
[1777034982131,39.81,78154.61,0.0,-0.96042,3e-05,6.81215]
[1777034983141,39.81,78158.73,0.0,-0.9603,3e-05,6.82894]
[1777034985151,39.82,78157.27,0.0,-0.96033,3e-05,6.82501]
[1777034990185,39.83,78158.74,0.0,-0.96025,3e-05,6.83582]
[1777034995221,39.84,78153.78,0.0,-0.96035,3e-05,6.82097]
[1777034996232,39.84,78146.81,0.0,-0.96054,3e-05,6.79504]
[1777035001264,39.85,78151.77,0.0,-0.96037,3e-05,6.81857]
[1777035005312,39.85,78133.77,0.0,-0.96083,3e-05,6.75199]
[1777035006305,39.85,78120.08,0.0,-0.96119,3e-05,6.70046]
[1777035007312,39.85,78110.42,0.0,-0.96144,3e-05,6.66547]
[1777035011340,39.86,78101.13,0.0,-0.96165,3e-05,6.63392]
[1777035012347,39.86,78107.89,0.0,-0.96147,3e-05,6.66043]
[1777035013355,39.86,78115.56,0.0,-0.96126,3e-05,6.69042]
[1777035018389,39.87,78115.15,0.0,-0.96124,3e-05,6.6932]
[1777035023436,39.88,78115.02,0.0,-0.96122,3e-05,6.6969]
[1777035025440,39.88,78106.57,0.0,-0.96143,3e-05,6.66652]
[1777035026447,39.89,78100.01,0.0,-0.96159,3e-05,6.64258]
[1777035031481,39.89,78102.73,0.0,-0.9615,3e-05,6.65478]
[1777035036517,39.9,78099.26,0.0,-0.96156,3e-05,6.64603]
[1777035038532,39.91,78093.76,0.0,-0.96169,3e-05,6.62699]
[1777035043565,39.91,78094.24,0.0,-0.96165,3e-05,6.63327]
[1777035048600,39.92,78092.86,0.0,-0.96166,3e-05,6.63241]
[1777035052629,39.93,78097.91,0.0,-0.9615,3e-05,6.65491]
[1777035055650,39.93,78103.42,0.0,-0.96134,3e-05,6.6782]
[1777035060322,39.94,78119.22,0.0,-0.96089,3e-05,6.74216]
[1777035061712,39.94,78124.51,0.0,-0.96075,3e-05,6.76307]
[1777035063717,39.94,78136.16,0.0,-0.96042,3e-05,6.80902]
[1777035064723,39.94,78141.24,0.0,-0.96028,3e-05,6.82914]
[1777035070396,39.95,78142.09,0.0,-0.96024,3e-05,6.83561]
[1777035071774,39.95,78133.13,0.0,-0.96047,3e-05,6.80225]
[1777035072780,39.95,78131.99,0.0,-0.9605,3e-05,6.79849]
[1777035076810,39.96,78124.7,0.0,-0.96067,3e-05,6.77307]
[1777035077825,39.96,78124.05,0.0,-0.96069,3e-05,6.77125]
[1777035082851,39.97,78126.12,0.0,-0.96061,3e-05,6.78251]
[1777035086879,39.97,78116.37,0.0,-0.96085,3e-05,6.74791]
[1777035087886,39.97,78113.34,0.0,-0.96092,3e-05,6.73706]
[1777035092921,39.98,78111.28,0.0,-0.96097,3e-05,6.73044]
[1777035097956,39.99,78109.78,0.0,-0.96097,3e-05,6.72923]
[1777035102993,40.0,78113.92,0.0,-0.96083,3e-05,6.74939]
[1777035108029,40.0,78114.36,0.0,-0.96079,3e-05,6.75541]
[1777035113063,40.01,78115.14,0.0,-0.96074,3e-05,6.76267]
[1777035115076,40.02,78121.04,0.0,-0.96057,3e-05,6.78689]
[1777035120124,40.02,78120.91,0.0,-0.96054,3e-05,6.79049]
[1777035125153,40.03,78123.39,0.0,-0.96045,3e-05,6.8042]
[1777035130189,40.04,78117.09,0.0,-0.96059,3e-05,6.78428]
[1777035132201,40.04,78108.38,0.0,-0.9608,3e-05,6.7537]
[1777035133210,40.04,78102.31,0.0,-0.96096,3e-05,6.73058]
[1777035134216,40.05,78099.48,0.0,-0.96103,3e-05,6.72078]
[1777035138249,40.05,78092.78,0.0,-0.96118,3e-05,6.69851]
[1777035143281,40.06,78089.25,0.0,-0.96125,3e-05,6.68919]
[1777035148314,40.07,78092.96,0.0,-0.96112,3e-05,6.70734]
[1777035153352,40.07,78094.9,0.0,-0.96105,3e-05,6.7161]
[1777035155364,40.08,78087.81,0.0,-0.96123,3e-05,6.69081]
[1777035160399,40.08,78087.49,0.0,-0.96121,3e-05,6.69369]
[1777035165434,40.09,78087.37,0.0,-0.96118,3e-05,6.69729]
[1777035170470,40.1,78090.04,0.0,-0.96108,3e-05,6.71137]
[1777035174503,40.11,78083.32,0.0,-0.96123,3e-05,6.69002]
[1777035175505,40.11,78077.72,0.0,-0.96137,3e-05,6.66971]
[1777035180538,40.12,78075.5,0.0,-0.9614,3e-05,6.66554]
[1777035185573,40.13,78074.07,0.0,-0.96141,3e-05,6.6643]
[1777035189613,40.13,78040.11,0.0,-0.96227,3e-05,6.54053]
[1777035192630,40.14,78045.21,0.0,-0.96212,3e-05,6.56157]
[1777035194648,40.14,78048.75,0.0,-0.96201,3e-05,6.57675]
[1777035195660,40.16,78056.83,0.0,-0.96173,3e-05,6.61698]
[1777035198675,40.18,78062.52,0.0,-0.96151,3e-05,6.64891]
[1777035202703,40.18,78067.99,0.0,-0.96134,3e-05,6.67284]
[1777035205724,40.19,78074.29,0.0,-0.96116,3e-05,6.69906]
[1777035208745,40.19,78080.41,0.0,-0.96098,3e-05,6.72456]
[1777035209752,40.19,78079.85,0.0,-0.96099,3e-05,6.72319]
[1777035214788,40.2,78083.31,0.0,-0.96089,3e-05,6.73748]
[1777035218817,40.21,78089.28,0.0,-0.96071,3e-05,6.76304]
[1777035222844,40.21,78099.68,0.0,-0.96041,3e-05,6.80542]
[1777035223850,40.21,78104.5,0.0,-0.96028,3e-05,6.82447]
[1777035224867,40.21,78100.51,0.0,-0.96038,3e-05,6.80982]
[1777035225866,40.22,78086.59,0.0,-0.96075,3e-05,6.75742]
[1777035226871,40.22,78080.17,0.0,-0.96091,3e-05,6.73377]
[1777035227878,40.22,78079.16,0.0,-0.96094,3e-05,6.73068]
[1777035231548,40.22,78073.87,0.0,-0.96106,3e-05,6.71288]
[1777035236941,40.23,78067.91,0.0,-0.96118,3e-05,6.69481]
[1777035237948,40.23,78059.09,0.0,-0.96141,3e-05,6.66236]
[1777035238954,40.23,78059.3,0.0,-0.9614,3e-05,6.66397]
[1777035243990,40.24,78060.33,0.0,-0.96134,3e-05,6.67193]
[1777035249038,40.25,78056.68,0.0,-0.96141,3e-05,6.66218]
[1777035254068,40.26,78060.37,0.0,-0.96128,3e-05,6.6801]
[1777035257088,40.26,78055.04,0.0,-0.96141,3e-05,6.6624]
[1777035259102,40.26,78052.17,0.0,-0.96147,3e-05,6.65326]
[1777035264138,40.27,78047.17,0.0,-0.96157,3e-05,6.63864]
[1777035268166,40.28,78053.71,0.0,-0.96138,3e-05,6.66648]
[1777035270181,40.28,78056.51,0.0,-0.96129,3e-05,6.67857]
[1777035275215,40.29,78054.35,0.0,-0.96133,3e-05,6.67183]
[1777035280250,40.3,78050.69,0.0,-0.9614,3e-05,6.66211]
[1777035285285,40.3,78050.28,0.0,-0.96138,3e-05,6.66467]
[1777035290342,40.31,78052.49,0.0,-0.9613,3e-05,6.6771]
[1777035292356,40.32,78069.44,0.0,-0.96084,3e-05,6.74266]
[1777035293361,40.32,78073.78,0.0,-0.96072,3e-05,6.75981]
[1777035294368,40.32,78073.52,0.0,-0.96072,3e-05,6.7595]
[1777035297389,40.32,78068.11,0.0,-0.96085,3e-05,6.74104]
[1777035299419,40.32,78059.9,0.0,-0.96106,3e-05,6.71143]
[1777035300415,40.33,78058.61,0.0,-0.96108,3e-05,6.70731]
[1777035302429,40.33,78054.24,0.0,-0.96119,3e-05,6.69238]
[1777035306456,40.33,78056.73,0.0,-0.9611,3e-05,6.7048]
[1777035308473,40.34,78069.08,0.0,-0.96077,3e-05,6.75291]
[1777035309478,40.34,78068.8,0.0,-0.96077,3e-05,6.7525]
[1777035314515,40.34,78066.94,0.0,-0.96079,3e-05,6.74871]
[1777035316527,40.35,78073.49,0.0,-0.96061,3e-05,6.77483]
[1777035321562,40.35,78072.61,0.0,-0.96061,3e-05,6.77459]
[1777035326597,40.36,78071.38,0.0,-0.96062,3e-05,6.77299]
[1777035329618,40.36,78077.21,0.0,-0.96046,3e-05,6.79693]
[1777035334654,40.37,78076.13,0.0,-0.96048,3e-05,6.79305]
[1777035339688,40.37,78075.24,0.0,-0.96048,3e-05,6.79244]
[1777035344723,40.38,78075.89,0.0,-0.96045,3e-05,6.79762]
[1777035346737,40.38,78082.89,0.0,-0.96025,3e-05,6.82531]
[1777035347743,40.38,78083.29,0.0,-0.96024,3e-05,6.82733]
[1777035352779,40.39,78079.31,0.0,-0.96033,3e-05,6.81467]
[1777035357816,40.39,78077.97,0.0,-0.96034,3e-05,6.81208]
[1777035362850,40.4,78074.72,0.0,-0.96041,3e-05,6.80277]
[1777035365870,40.4,78080.38,0.0,-0.96025,3e-05,6.82581]
[1777035370906,40.4,78082.67,0.0,-0.96017,3e-05,6.8369]
[1777035375943,40.41,78083.79,0.0,-0.96012,3e-05,6.84355]
[1777035380977,40.41,78085.23,0.0,-0.96007,3e-05,6.85143]
[1777035386012,40.42,78086.99,0.0,-0.96,3e-05,6.86049]
[1777035391046,40.42,78083.71,0.0,-0.96009,3e-05,6.8477]
[1777035395075,40.42,78088.99,0.0,-0.95993,3e-05,6.86979]
[1777035396083,40.43,78103.79,0.0,-0.95953,3e-05,6.92699]
[1777035397089,40.43,78104.27,0.0,-0.95952,3e-05,6.9292]
[1777035399102,40.43,78097.28,0.0,-0.9597,3e-05,6.90312]
[1777035404138,40.43,78100.0,0.0,-0.95961,3e-05,6.91557]
[1777035409174,40.43,78099.04,0.0,-0.95962,3e-05,6.91372]
[1777035412830,40.44,78106.95,0.0,-0.9594,3e-05,6.9452]
[1777035413204,40.44,78106.95,0.0,-0.9594,3e-05,6.94551]
[1777035418237,40.44,78110.87,0.0,-0.95928,3e-05,6.96212]
[1777035422900,40.44,78120.76,0.0,-0.95901,3e-05,7.00139]
[1777035424280,40.44,78126.44,0.0,-0.95885,3e-05,7.02388]
[1777035425288,40.44,78129.29,0.0,-0.95877,3e-05,7.03512]
[1777035428308,40.44,78123.61,0.0,-0.95892,3e-05,7.0136]
[1777035430322,40.44,78121.58,0.0,-0.95897,3e-05,7.00613]
[1777035434350,40.45,78115.93,0.0,-0.95912,3e-05,6.98512]
[1777035439385,40.45,78110.39,0.0,-0.95926,3e-05,6.96495]
[1777035444421,40.45,78105.91,0.0,-0.95937,3e-05,6.94908]
[1777035445428,40.45,78099.34,0.0,-0.95955,3e-05,6.92411]
[1777035446433,40.45,78094.51,0.0,-0.95968,3e-05,6.90592]
[1777035447443,40.45,78094.75,0.0,-0.95967,3e-05,6.90722]
[1777035452476,40.46,78093.9,0.0,-0.95969,3e-05,6.90328]
[1777035457511,40.46,78094.25,0.0,-0.95967,3e-05,6.90651]
[1777035461539,40.46,78106.61,0.0,-0.95932,3e-05,6.95549]
[1777035462546,40.46,78105.69,0.0,-0.95935,3e-05,6.95223]
[1777035465566,40.47,78111.85,0.0,-0.95917,3e-05,6.97683]
[1777035470604,40.47,78113.47,0.0,-0.95912,3e-05,6.98439]
[1777035475641,40.47,78114.4,0.0,-0.95908,3e-05,6.98929]
[1777035477650,40.47,78120.15,0.0,-0.95892,3e-05,7.01202]
[1777035480672,40.47,78127.06,0.0,-0.95873,3e-05,7.03947]
[1777035485707,40.47,78132.94,0.0,-0.95856,3e-05,7.06319]
[1777035486715,40.47,78141.18,0.0,-0.95833,3e-05,7.09544]
[1777035487721,40.47,78140.81,0.0,-0.95834,3e-05,7.09409]
[1777035491749,40.47,78146.86,0.0,-0.95817,3e-05,7.11805]
[1777035496784,40.48,78155.2,0.0,-0.95794,3e-05,7.15092]
[1777035497791,40.48,78164.23,0.0,-0.95769,3e-05,7.18637]
[1777035498798,40.48,78167.81,0.0,-0.95759,3e-05,7.20039]
[1777035501818,40.47,78171.8,0.0,-0.95748,3e-05,7.2158]
[1777035504841,40.47,78179.4,0.0,-0.95727,3e-05,7.24542]
[1777035505847,40.47,78178.59,0.0,-0.95729,3e-05,7.24203]
[1777035510883,40.47,78178.99,0.0,-0.95729,3e-05,7.24265]
[1777035511889,40.47,78184.35,0.0,-0.95715,3e-05,7.26099]
[1777035512896,40.47,78184.9,0.0,-0.95714,3e-05,7.26295]
[1777035516926,40.47,78190.35,0.0,-0.95699,3e-05,7.28367]
[1777035521959,40.47,78191.36,0.0,-0.95697,3e-05,7.28656]
[1777035524984,40.47,78200.01,0.0,-0.95673,3e-05,7.32008]
[1777035525988,40.47,78207.01,0.0,-0.95653,3e-05,7.34799]
[1777035526993,40.46,78212.78,0.0,-0.95637,3e-05,7.37044]
[1777035529007,40.46,78220.45,0.0,-0.95616,3e-05,7.40049]
[1777035534047,40.46,78221.84,0.0,-0.95613,3e-05,7.40425]
[1777035536057,40.46,78215.24,0.0,-0.95633,3e-05,7.37706]
[1777035539078,40.46,78210.5,0.0,-0.95647,3e-05,7.35714]
[1777035544113,40.45,78212.66,0.0,-0.95642,3e-05,7.36433]
[1777035546128,40.45,78218.29,0.0,-0.95626,3e-05,7.38622]
[1777035550154,40.45,78227.71,0.0,-0.956,3e-05,7.42259]
[1777035551164,40.45,78231.51,0.0,-0.95589,3e-05,7.43747]
[1777035556196,40.45,78227.57,0.0,-0.95602,3e-05,7.4195]
[1777035559218,40.44,78235.59,0.0,-0.9558,3e-05,7.45052]
[1777035560226,40.44,78240.93,0.0,-0.95565,3e-05,7.4716]
[1777035561233,40.44,78243.17,0.0,-0.95559,3e-05,7.48016]
[1777035566267,40.44,78243.13,0.0,-0.95561,3e-05,7.47753]
[1777035568281,40.44,78255.41,0.0,-0.95526,3e-05,7.5263]
[1777035569287,40.43,78264.11,0.0,-0.955,3e-05,7.56129]
[1777035570296,40.43,78263.52,0.0,-0.95502,3e-05,7.55847]
[1777035575333,40.43,78264.23,0.0,-0.95504,3e-05,7.55587]
[1777035579357,40.42,78265.4,0.0,-0.95502,3e-05,7.55818]
[1777035584398,40.42,78270.03,0.0,-0.95491,3e-05,7.57412]
[1777035589427,40.41,78274.53,0.0,-0.95479,3e-05,7.59017]
[1777035594118,40.41,78281.66,0.0,-0.9546,3e-05,7.6169]
[1777035595470,40.41,78290.15,0.0,-0.95435,3e-05,7.65118]
[1777035596478,40.41,78294.91,0.0,-0.95421,3e-05,7.67017]
[1777035600506,40.4,78290.29,0.0,-0.95437,3e-05,7.64883]
[1777035601513,40.4,78292.11,0.0,-0.95432,3e-05,7.65575]
[1777035602519,40.4,78299.36,0.0,-0.95411,3e-05,7.68499]
[1777035604188,40.4,78291.45,0.0,-0.95435,3e-05,7.65128]
[1777035608561,40.4,78304.56,0.0,-0.95398,3e-05,7.70297]
[1777035609575,40.39,78311.9,0.0,-0.95376,3e-05,7.73263]
[1777035610578,40.39,78323.24,0.0,-0.95342,3e-05,7.77891]
[1777035611583,40.39,78324.97,0.0,-0.95338,3e-05,7.78533]
[1777035614262,40.38,78342.08,0.0,-0.95292,3e-05,7.8481]
[1777035614604,40.36,78342.08,0.0,-0.953,3e-05,7.83814]
[1777035615638,40.36,78351.98,0.0,-0.95269,3e-05,7.87952]
[1777035616632,40.35,78349.53,0.0,-0.95279,3e-05,7.86612]
[1777035620675,40.35,78355.2,0.0,-0.95263,3e-05,7.88899]
[1777035621673,40.35,78366.37,0.0,-0.95229,3e-05,7.93521]
[1777035626713,40.35,78374.17,0.0,-0.95206,3e-05,7.96652]
[1777035627716,40.35,78365.64,0.0,-0.95232,3e-05,7.93018]
[1777035628723,40.35,78365.73,0.0,-0.95233,3e-05,7.92957]
[1777035631744,40.34,78360.57,0.0,-0.95251,3e-05,7.90409]
[1777035636778,40.34,78362.11,0.0,-0.95247,3e-05,7.90901]
[1777035637785,40.34,78357.57,0.0,-0.95262,3e-05,7.88964]
[1777035642825,40.34,78361.26,0.0,-0.95251,3e-05,7.90363]
[1777035643826,40.34,78371.49,0.0,-0.9522,3e-05,7.94634]
[1777035644833,40.34,78374.14,0.0,-0.95212,3e-05,7.95713]
[1777035649869,40.33,78370.61,0.0,-0.95225,3e-05,7.94039]
[1777035654913,40.33,78376.87,0.0,-0.95207,3e-05,7.96497]
[1777035658939,40.33,78382.24,0.0,-0.95191,3e-05,7.98611]
[1777035663968,40.32,78386.44,0.0,-0.95179,3e-05,8.00234]
[1777035664976,40.32,78394.78,0.0,-0.95154,3e-05,8.03691]
[1777035665982,40.32,78392.6,0.0,-0.95161,3e-05,8.02719]
[1777035669005,40.32,78410.35,0.0,-0.95106,3e-05,8.10131]
[1777035670017,40.31,78413.14,0.0,-0.95102,3e-05,8.10745]
[1777035671019,40.3,78406.51,0.0,-0.95127,3e-05,8.07332]
[1777035672029,40.3,78405.55,0.0,-0.95131,3e-05,8.06869]
[1777035675054,40.27,78412.34,0.0,-0.95121,3e-05,8.08153]
[1777035676056,40.26,78418.09,0.0,-0.95108,3e-05,8.1005]
[1777035677065,40.25,78419.7,0.0,-0.95107,3e-05,8.10148]
[1777035679077,40.23,78423.35,0.0,-0.95105,3e-05,8.10515]
[1777035681092,40.21,78417.43,0.0,-0.95132,3e-05,8.0685]
[1777035686127,40.16,78411.2,0.0,-0.95171,3e-05,8.01639]
[1777035689163,40.16,78396.5,0.0,-0.95217,3e-05,7.95281]
[1777035692185,40.16,78388.23,0.0,-0.95245,3e-05,7.91405]
[1777035694198,40.16,78381.26,0.0,-0.95267,3e-05,7.8841]
[1777035698226,40.16,78374.95,0.0,-0.95287,3e-05,7.85661]
[1777035701247,40.16,78367.27,0.0,-0.95311,3e-05,7.82381]
[1777035703261,40.15,78359.53,0.0,-0.95335,3e-05,7.79054]
[1777035708298,40.15,78363.54,0.0,-0.95326,3e-05,7.8036]
[1777035713331,40.14,78361.05,0.0,-0.95336,3e-05,7.78941]
[1777035718367,40.13,78359.71,0.0,-0.95343,3e-05,7.78015]
[1777035720385,40.13,78354.67,0.0,-0.9536,3e-05,7.7577]
[1777035721388,40.13,78349.49,0.0,-0.95376,3e-05,7.73549]
[1777035723404,40.13,78357.26,0.0,-0.95353,3e-05,7.76656]
[1777035728439,40.12,78355.89,0.0,-0.9536,3e-05,7.75738]
[1777035730453,40.12,78361.63,0.0,-0.95343,3e-05,7.77998]
[1777035731458,40.12,78376.05,0.0,-0.953,3e-05,7.84019]
[1777035736494,40.12,78373.77,0.0,-0.95307,3e-05,7.82981]
[1777035741547,40.12,78371.47,0.0,-0.95315,3e-05,7.8194]
[1777035743543,40.12,78385.14,0.0,-0.95273,3e-05,7.87639]
[1777035745197,40.11,78378.58,0.0,-0.95294,3e-05,7.84834]
[1777035750596,40.11,78375.21,0.0,-0.95305,3e-05,7.83304]
[1777035755629,40.11,78376.3,0.0,-0.95304,3e-05,7.83363]
[1777035757643,40.11,78365.96,0.0,-0.95336,3e-05,7.7899]
[1777035762679,40.11,78367.5,0.0,-0.95332,3e-05,7.79547]
[1777035767714,40.11,78367.23,0.0,-0.95333,3e-05,7.79333]
[1777035772749,40.1,78365.89,0.0,-0.95338,3e-05,7.78672]
[1777035777787,40.1,78363.94,0.0,-0.95345,3e-05,7.77693]
[1777035782821,40.09,78368.31,0.0,-0.95335,3e-05,7.79109]
[1777035783831,40.09,78373.51,0.0,-0.95319,3e-05,7.81263]
[1777035785847,40.09,78374.38,0.0,-0.95317,3e-05,7.81577]
[1777035790886,40.09,78367.5,0.0,-0.95339,3e-05,7.78582]
[1777035794913,40.09,78362.67,0.0,-0.95354,3e-05,7.76494]
[1777035795918,40.09,78356.41,0.0,-0.95373,3e-05,7.73868]
[1777035796924,40.09,78350.99,0.0,-0.9539,3e-05,7.71601]
[1777035797931,40.09,78350.0,0.0,-0.95393,3e-05,7.71121]
[1777035798938,40.09,78344.89,0.0,-0.95409,3e-05,7.68931]
[1777035799944,40.09,78345.76,0.0,-0.95407,3e-05,7.69229]
[1777035804982,40.08,78346.01,0.0,-0.95409,3e-05,7.69026]
[1777035805989,40.08,78352.7,0.0,-0.95389,3e-05,7.71746]
[1777035806996,40.08,78362.7,0.0,-0.95359,3e-05,7.7585]
[1777035808004,40.08,78365.45,0.0,-0.95351,3e-05,7.76929]
[1777035813037,40.07,78364.16,0.0,-0.95359,3e-05,7.75762]
[1777035818075,40.06,78365.56,0.0,-0.95358,3e-05,7.76005]
[1777035823109,40.06,78362.02,0.0,-0.95371,3e-05,7.74188]
[1777035828144,40.05,78363.8,0.0,-0.95368,3e-05,7.74603]
[1777035829151,40.05,78371.25,0.0,-0.95346,3e-05,7.77649]
[1777035830158,40.05,78373.37,0.0,-0.9534,3e-05,7.78465]
[1777035835197,40.05,78374.09,0.0,-0.95338,3e-05,7.7872]
[1777035836201,40.05,78382.51,0.0,-0.95312,3e-05,7.82241]
[1777035837212,40.05,78387.34,0.0,-0.95298,3e-05,7.84239]
[1777035840228,40.05,78394.28,0.0,-0.95277,3e-05,7.87124]
[1777035842247,40.05,78396.06,0.0,-0.95272,3e-05,7.87806]
[1777035846273,40.05,78388.85,0.0,-0.95294,3e-05,7.84698]
[1777035850298,40.04,78381.13,0.0,-0.95319,3e-05,7.81373]
[1777035852312,40.04,78376.89,0.0,-0.95332,3e-05,7.79553]
[1777035857348,40.04,78374.23,0.0,-0.9534,3e-05,7.78374]
[1777035862382,40.04,78376.05,0.0,-0.95336,3e-05,7.79061]
[1777035867418,40.04,78375.39,0.0,-0.95338,3e-05,7.78716]
[1777035872458,40.03,78372.87,0.0,-0.9535,3e-05,7.77011]
[1777035877493,40.03,78366.86,0.0,-0.95371,3e-05,7.74142]
[1777035880514,40.02,78360.72,0.0,-0.95391,3e-05,7.71375]
[1777035882528,40.02,78368.53,0.0,-0.95368,3e-05,7.74495]
[1777035887562,40.01,78372.8,0.0,-0.95358,3e-05,7.75916]
[1777035892601,40.01,78371.15,0.0,-0.95366,3e-05,7.74869]
[1777035897635,40.0,78370.28,0.0,-0.95371,3e-05,7.74152]
[1777035901666,40.0,78381.21,0.0,-0.9534,3e-05,7.78439]
[1777035902673,40.0,78391.58,0.0,-0.95308,3e-05,7.82772]
[1777035907708,39.99,78390.9,0.0,-0.95311,3e-05,7.82388]
[1777035912742,39.99,78390.24,0.0,-0.95314,3e-05,7.82014]
[1777035914757,39.99,78397.25,0.0,-0.95293,3e-05,7.8492]
[1777035919794,39.99,78399.52,0.0,-0.95287,3e-05,7.85746]
[1777035924827,39.98,78407.45,0.0,-0.95266,3e-05,7.88645]
[1777035929862,39.97,78403.11,0.0,-0.95285,3e-05,7.86061]
[1777035934896,39.97,78404.41,0.0,-0.95283,3e-05,7.86187]
[1777035939931,39.96,78396.94,0.0,-0.95307,3e-05,7.82898]
[1777035941946,39.96,78399.26,0.0,-0.95301,3e-05,7.83827]
[1777035946981,39.96,78399.73,0.0,-0.953,3e-05,7.83896]
[1777035952021,39.96,78399.07,0.0,-0.95303,3e-05,7.83492]
[1777035956678,39.95,78415.61,0.0,-0.95255,3e-05,7.90053]
[1777035962088,39.93,78415.77,0.0,-0.95265,3e-05,7.88779]
[1777035964101,39.92,78426.26,0.0,-0.95235,3e-05,7.92882]
[1777035965107,39.91,78426.83,0.0,-0.95236,3e-05,7.92746]
[1777035970145,39.88,78425.18,0.0,-0.95254,3e-05,7.90269]
[1777035973166,39.88,78423.21,0.0,-0.95263,3e-05,7.89056]
[1777035975178,39.87,78431.88,0.0,-0.95237,3e-05,7.92678]
[1777035976185,39.87,78432.16,0.0,-0.95238,3e-05,7.9246]
[1777035981220,39.84,78433.73,0.0,-0.95245,3e-05,7.9155]
[1777035986255,39.82,78436.84,0.0,-0.95245,3e-05,7.91682]
[1777035991290,39.82,78436.54,0.0,-0.95248,3e-05,7.91141]
[1777035996324,39.81,78433.77,0.0,-0.95258,3e-05,7.89837]
[1777035999345,39.81,78439.05,0.0,-0.95242,3e-05,7.92006]
[1777036004381,39.81,78435.03,0.0,-0.95255,3e-05,7.90149]
[1777036009416,39.81,78440.57,0.0,-0.95239,3e-05,7.92385]
[1777036011431,39.81,78435.18,0.0,-0.95256,3e-05,7.90047]
[1777036014451,39.81,78425.35,0.0,-0.95287,3e-05,7.85819]
[1777036019488,39.81,78421.82,0.0,-0.95298,3e-05,7.84262]
[1777036022509,39.81,78411.42,0.0,-0.95331,3e-05,7.79839]
[1777036026536,39.8,78402.8,0.0,-0.95359,3e-05,7.75942]
[1777036030566,39.8,78396.91,0.0,-0.95379,3e-05,7.73224]
[1777036032578,39.79,78388.11,0.0,-0.95407,3e-05,7.69423]
[1777036034592,39.79,78379.88,0.0,-0.95432,3e-05,7.65932]
[1777036035604,39.79,78374.54,0.0,-0.95448,3e-05,7.63656]
[1777036040634,39.79,78374.74,0.0,-0.9545,3e-05,7.63447]
[1777036045668,39.78,78380.5,0.0,-0.95434,3e-05,7.65597]
[1777036047682,39.78,78386.03,0.0,-0.95419,3e-05,7.6779]
[1777036052718,39.78,78384.76,0.0,-0.95426,3e-05,7.667]
[1777036057755,39.77,78381.5,0.0,-0.95438,3e-05,7.65064]
[1777036061781,39.77,78372.65,0.0,-0.95466,3e-05,7.61172]
[1777036067458,39.76,78373.07,0.0,-0.95467,3e-05,7.6107]
[1777036069837,39.76,78377.83,0.0,-0.95453,3e-05,7.62951]
[1777036074871,39.76,78371.42,0.0,-0.95474,3e-05,7.60048]
[1777036077529,39.75,78365.97,0.0,-0.95492,3e-05,7.57657]
[1777036080913,39.75,78374.47,0.0,-0.95467,3e-05,7.61049]
[1777036084942,39.75,78379.51,0.0,-0.95453,3e-05,7.62953]
[1777036085948,39.75,78384.82,0.0,-0.95438,3e-05,7.65109]
[1777036090983,39.74,78382.69,0.0,-0.95446,3e-05,7.6395]
[1777036096037,39.74,78371.93,0.0,-0.95481,3e-05,7.59214]
[1777036097674,39.74,78358.18,0.0,-0.95522,3e-05,7.53443]
[1777036103071,39.73,78357.87,0.0,-0.95524,3e-05,7.53134]
[1777036104079,39.73,78370.05,0.0,-0.95488,3e-05,7.58139]
[1777036105085,39.73,78373.81,0.0,-0.95477,3e-05,7.59656]
[1777036109112,39.73,78374.75,0.0,-0.95476,3e-05,7.59863]
[1777036114149,39.72,78375.94,0.0,-0.95476,3e-05,7.59852]
[1777036119184,39.72,78378.95,0.0,-0.95468,3e-05,7.60872]
[1777036124219,39.72,78382.24,0.0,-0.9546,3e-05,7.62005]
[1777036129254,39.71,78383.91,0.0,-0.95457,3e-05,7.62453]
[1777036134289,39.71,78384.46,0.0,-0.95457,3e-05,7.62441]
[1777036136305,39.7,78361.03,0.0,-0.95528,3e-05,7.52629]
[1777036137310,39.7,78360.6,0.0,-0.95529,3e-05,7.5242]
[1777036141339,39.7,78356.59,0.0,-0.95542,3e-05,7.50649]
[1777036146375,39.7,78360.4,0.0,-0.95532,3e-05,7.52088]
[1777036151410,39.7,78360.5,0.0,-0.95533,3e-05,7.51999]
[1777036156442,39.7,78362.14,0.0,-0.95529,3e-05,7.52548]
[1777036161479,39.69,78363.57,0.0,-0.95525,3e-05,7.53003]
[1777036163491,39.69,78368.85,0.0,-0.9551,3e-05,7.55131]
[1777036168527,39.69,78364.48,0.0,-0.95524,3e-05,7.53181]
[1777036173561,39.69,78366.68,0.0,-0.9552,3e-05,7.5368]
[1777036176586,39.69,78360.21,0.0,-0.9554,3e-05,7.50908]
[1777036177596,39.68,78366.83,0.0,-0.95521,3e-05,7.53617]
[1777036178601,39.68,78375.75,0.0,-0.95494,3e-05,7.57312]
[1777036179605,39.68,78378.6,0.0,-0.95486,3e-05,7.58429]
[1777036180627,39.68,78384.27,0.0,-0.95469,3e-05,7.60748]
[1777036185662,39.68,78386.12,0.0,-0.95465,3e-05,7.6138]
[1777036189692,39.68,78378.41,0.0,-0.95487,3e-05,7.58206]
[1777036194725,39.68,78377.38,0.0,-0.95492,3e-05,7.57595]
[1777036199759,39.67,78379.45,0.0,-0.95487,3e-05,7.58264]
[1777036204795,39.67,78382.2,0.0,-0.9548,3e-05,7.59204]
[1777036209832,39.67,78387.84,0.0,-0.95463,3e-05,7.61654]
[1777036210836,39.67,78394.82,0.0,-0.95441,3e-05,7.64579]
[1777036215871,39.67,78396.61,0.0,-0.95435,3e-05,7.654]
[1777036220906,39.68,78401.84,0.0,-0.95419,3e-05,7.67656]
[1777036223976,39.68,78407.06,0.0,-0.95403,3e-05,7.69869]
[1777036224946,39.68,78410.45,0.0,-0.95393,3e-05,7.71308]
[1777036229974,39.68,78410.59,0.0,-0.95392,3e-05,7.7139]
[1777036235012,39.68,78411.37,0.0,-0.95391,3e-05,7.71472]
[1777036237022,39.68,78405.04,0.0,-0.9541,3e-05,7.6883]
[1777036238030,39.68,78402.92,0.0,-0.95416,3e-05,7.67953]
[1777036241054,39.68,78397.14,0.0,-0.95434,3e-05,7.65573]
[1777036246089,39.68,78394.09,0.0,-0.95442,3e-05,7.64377]
[1777036251124,39.68,78395.71,0.0,-0.95437,3e-05,7.65127]
[1777036255151,39.68,78400.96,0.0,-0.95421,3e-05,7.67368]
[1777036258893,39.68,78411.57,0.0,-0.95388,3e-05,7.71853]
[1777036262202,39.68,78403.35,0.0,-0.95413,3e-05,7.68419]
[1777036264215,39.68,78400.24,0.0,-0.95422,3e-05,7.67139]
[1777036268964,39.68,78405.9,0.0,-0.95406,3e-05,7.69383]
[1777036274288,39.68,78405.62,0.0,-0.95407,3e-05,7.69312]
[1777036276302,39.68,78411.34,0.0,-0.95389,3e-05,7.71734]
[1777036281336,39.68,78411.52,0.0,-0.95388,3e-05,7.71831]
[1777036286371,39.68,78407.85,0.0,-0.95399,3e-05,7.70316]
[1777036289392,39.68,78402.27,0.0,-0.95417,3e-05,7.67876]
[1777036292413,39.68,78409.31,0.0,-0.95397,3e-05,7.70515]
[1777036298456,39.68,78407.42,0.0,-0.95405,3e-05,7.69507]
[1777036302482,39.67,78399.94,0.0,-0.95429,3e-05,7.66153]
[1777036305504,39.67,78392.76,0.0,-0.95452,3e-05,7.63004]
[1777036306510,39.67,78390.23,0.0,-0.9546,3e-05,7.61903]
[1777036308530,39.67,78397.74,0.0,-0.95438,3e-05,7.64993]
[1777036309536,39.67,78446.78,0.0,-0.95287,3e-05,7.85658]
[1777036310566,39.67,78474.45,0.0,-0.95201,3e-05,7.97473]
[1777036311586,39.67,78447.99,0.0,-0.95284,3e-05,7.8608]
[1777036312565,39.66,78432.43,0.0,-0.95335,3e-05,7.79123]
[1777036313571,39.66,78423.35,0.0,-0.95363,3e-05,7.75283]
[1777036314576,39.66,78421.41,0.0,-0.95369,3e-05,7.74465]
[1777036316589,39.66,78415.52,0.0,-0.95387,3e-05,7.71986]
[1777036317595,39.66,78409.96,0.0,-0.95404,3e-05,7.69593]
[1777036318603,39.66,78409.45,0.0,-0.95406,3e-05,7.69325]
[1777036320626,39.66,78416.85,0.0,-0.95384,3e-05,7.72386]
[1777036321626,39.66,78424.55,0.0,-0.9536,3e-05,7.75631]
[1777036322633,39.66,78436.04,0.0,-0.95325,3e-05,7.80482]
[1777036323640,39.66,78440.2,0.0,-0.95312,3e-05,7.82234]
[1777036324649,39.66,78447.13,0.0,-0.95291,3e-05,7.85162]
[1777036325655,39.65,78439.04,0.0,-0.95317,3e-05,7.81564]
[1777036326662,39.65,78415.98,0.0,-0.95388,3e-05,7.71822]
[1777036327680,39.65,78415.57,0.0,-0.95389,3e-05,7.71654]
[1777036329687,39.65,78421.11,0.0,-0.95372,3e-05,7.73994]
[1777036334720,39.65,78423.23,0.0,-0.95366,3e-05,7.74891]
[1777036339755,39.65,78422.06,0.0,-0.95369,3e-05,7.74409]
[1777036344789,39.65,78419.15,0.0,-0.95378,3e-05,7.73199]
[1777036349831,39.65,78412.63,0.0,-0.954,3e-05,7.70173]
[1777036351840,39.65,78406.34,0.0,-0.95422,3e-05,7.67161]
[1777036352846,39.65,78398.97,0.0,-0.95444,3e-05,7.64034]
[1777036357882,39.64,78395.03,0.0,-0.95458,3e-05,7.62166]
[1777036361915,39.64,78402.67,0.0,-0.95436,3e-05,7.65172]
[1777036363923,39.64,78397.26,0.0,-0.95453,3e-05,7.62815]
[1777036365937,39.64,78389.97,0.0,-0.95476,3e-05,7.59687]
[1777036369965,39.63,78383.18,0.0,-0.95497,3e-05,7.56696]
[1777036371980,39.63,78376.59,0.0,-0.95518,3e-05,7.53886]
[1777036372986,39.63,78368.36,0.0,-0.95543,3e-05,7.50431]
[1777036375001,39.63,78363.04,0.0,-0.95559,3e-05,7.4814]
[1777036380043,39.63,78358.16,0.0,-0.95575,3e-05,7.45907]
[1777036385072,39.62,78362.75,0.0,-0.95563,3e-05,7.47581]
[1777036390107,39.62,78359.79,0.0,-0.95574,3e-05,7.46142]
[1777036391116,39.62,78354.73,0.0,-0.95589,3e-05,7.44024]
[1777036393129,39.62,78350.84,0.0,-0.95601,3e-05,7.42358]
[1777036398166,39.61,78352.28,0.0,-0.95598,3e-05,7.42786]
[1777036401186,39.61,78346.58,0.0,-0.95615,3e-05,7.40359]
[1777036406220,39.61,78350.6,0.0,-0.95604,3e-05,7.41875]
[1777036409241,39.61,78360.13,0.0,-0.95577,3e-05,7.457]
[1777036411260,39.61,78366.42,0.0,-0.9556,3e-05,7.47943]
[1777036416292,39.6,78366.8,0.0,-0.95561,3e-05,7.47903]
[1777036420086,39.6,78373.82,0.0,-0.95541,3e-05,7.50636]
[1777036425352,39.6,78370.82,0.0,-0.95551,3e-05,7.49184]
[1777036428377,39.59,78365.42,0.0,-0.95568,3e-05,7.46837]
[1777036431397,39.59,78371.92,0.0,-0.9555,3e-05,7.494]
[1777036433411,39.59,78377.0,0.0,-0.95536,3e-05,7.51411]
[1777036436429,39.59,78369.76,0.0,-0.95558,3e-05,7.48291]
[1777036440226,39.58,78361.84,0.0,-0.95583,3e-05,7.44874]
[1777036444487,39.58,78356.34,0.0,-0.956,3e-05,7.42481]
[1777036447509,39.58,78361.51,0.0,-0.95585,3e-05,7.44518]
[1777036452542,39.58,78362.29,0.0,-0.95584,3e-05,7.44687]
[1777036457577,39.58,78365.48,0.0,-0.95576,3e-05,7.45853]
[1777036458585,39.57,78371.78,0.0,-0.95557,3e-05,7.48422]
[1777036459593,39.57,78373.1,0.0,-0.95553,3e-05,7.48935]
[1777036463620,39.57,78378.95,0.0,-0.95537,3e-05,7.51216]
[1777036464627,39.57,78377.54,0.0,-0.95542,3e-05,7.50594]
[1777036469662,39.57,78375.25,0.0,-0.9555,3e-05,7.49461]
[1777036471676,39.57,78368.99,0.0,-0.9557,3e-05,7.46533]
[1777036474704,39.56,78368.22,0.0,-0.95573,3e-05,7.4612]
[1777036479739,39.56,78366.47,0.0,-0.9558,3e-05,7.45253]
[1777036484770,39.56,78367.62,0.0,-0.95577,3e-05,7.45586]
[1777036489807,39.56,78366.98,0.0,-0.9558,3e-05,7.45188]
[1777036494843,39.56,78364.77,0.0,-0.95588,3e-05,7.44151]
[1777036499879,39.55,78367.93,0.0,-0.95579,3e-05,7.45327]
[1777036504912,39.55,78373.58,0.0,-0.95564,3e-05,7.47499]
[1777036507934,39.55,78368.32,0.0,-0.9558,3e-05,7.45251]
[1777036512970,39.55,78363.47,0.0,-0.95595,3e-05,7.43146]
[1777036518004,39.54,78361.27,0.0,-0.95602,3e-05,7.42134]
[1777036523038,39.54,78353.35,0.0,-0.95626,3e-05,7.38798]
[1777036524047,39.54,78339.79,0.0,-0.95666,3e-05,7.3325]
[1777036527070,39.54,78333.48,0.0,-0.95684,3e-05,7.30673]
[1777036532104,39.54,78334.4,0.0,-0.95683,3e-05,7.30777]
[1777036536135,39.54,78340.56,0.0,-0.95665,3e-05,7.33277]
[1777036539153,39.54,78348.76,0.0,-0.95641,3e-05,7.36605]
[1777036543180,39.54,78343.61,0.0,-0.95657,3e-05,7.34462]
[1777036545195,39.54,78340.06,0.0,-0.95667,3e-05,7.33003]
[1777036548216,39.54,78346.21,0.0,-0.95649,3e-05,7.35492]
[1777036550229,39.54,78352.36,0.0,-0.95632,3e-05,7.37991]
[1777036553250,39.54,78358.78,0.0,-0.95613,3e-05,7.40588]
[1777036558286,39.54,78363.98,0.0,-0.95598,3e-05,7.42656]
[1777036563320,39.54,78365.18,0.0,-0.95595,3e-05,7.43072]
[1777036565335,39.54,78376.44,0.0,-0.95562,3e-05,7.47677]
[1777036566341,39.54,78365.78,0.0,-0.95594,3e-05,7.43268]
[1777036572385,39.54,78367.33,0.0,-0.9559,3e-05,7.43816]
[1777036577419,39.53,78369.2,0.0,-0.95585,3e-05,7.44507]
[1777036582453,39.53,78369.81,0.0,-0.95584,3e-05,7.44679]
[1777036587491,39.53,78366.75,0.0,-0.95593,3e-05,7.43349]
[1777036591280,39.53,78357.53,0.0,-0.95622,3e-05,7.39252]
[1777036594542,39.53,78352.76,0.0,-0.95636,3e-05,7.37288]
[1777036598573,39.53,78347.49,0.0,-0.95652,3e-05,7.35139]
[1777036602604,39.53,78340.13,0.0,-0.95673,3e-05,7.32152]
[1777036607634,39.53,78343.79,0.0,-0.95662,3e-05,7.33667]
[1777036609648,39.53,78352.57,0.0,-0.95636,3e-05,7.37257]
[1777036611420,39.53,78351.61,0.0,-0.95639,3e-05,7.36855]
[1777036616696,39.53,78349.54,0.0,-0.95646,3e-05,7.35985]
[1777036621743,39.53,78344.29,0.0,-0.95661,3e-05,7.33823]
[1777036623748,39.53,78339.43,0.0,-0.95675,3e-05,7.3184]
[1777036624753,39.53,78334.4,0.0,-0.9569,3e-05,7.29794]
[1777036626771,39.53,78332.16,0.0,-0.95696,3e-05,7.28892]
[1777036631801,39.53,78330.63,0.0,-0.95701,3e-05,7.28296]
[1777036636837,39.53,78330.13,0.0,-0.95702,3e-05,7.28117]
[1777036638859,39.53,78317.15,0.0,-0.95739,3e-05,7.2287]
[1777036639875,39.53,78314.53,0.0,-0.95747,3e-05,7.21825]
[1777036642891,39.53,78309.15,0.0,-0.95762,3e-05,7.19699]
[1777036643900,39.53,78319.49,0.0,-0.95732,3e-05,7.23894]
[1777036644908,39.53,78319.26,0.0,-0.95732,3e-05,7.23814]
[1777036646917,39.53,78328.1,0.0,-0.95707,3e-05,7.27418]
[1777036647924,39.53,78329.2,0.0,-0.95704,3e-05,7.27871]
[1777036650945,39.53,78335.21,0.0,-0.95686,3e-05,7.30331]
[1777036651954,39.53,78334.82,0.0,-0.95689,3e-05,7.29905]
[1777036653966,39.53,78345.86,0.0,-0.95656,3e-05,7.34406]
[1777036654974,39.53,78346.35,0.0,-0.95655,3e-05,7.34601]
[1777036657996,39.53,78353.94,0.0,-0.95633,3e-05,7.37687]
[1777036659000,39.53,78355.66,0.0,-0.95628,3e-05,7.38381]
[1777036664045,39.53,78355.54,0.0,-0.95629,3e-05,7.38274]
[1777036668073,39.53,78360.6,0.0,-0.95614,3e-05,7.40286]
[1777036673107,39.53,78358.7,0.0,-0.9562,3e-05,7.39435]
[1777036678141,39.53,78357.03,0.0,-0.95626,3e-05,7.3868]
[1777036683177,39.53,78355.46,0.0,-0.95631,3e-05,7.37967]
[1777036688212,39.53,78355.06,0.0,-0.95633,3e-05,7.37736]
[1777036693246,39.53,78355.31,0.0,-0.95632,3e-05,7.37775]
[1777036698281,39.52,78354.25,0.0,-0.95636,3e-05,7.37276]
[1777036701303,39.52,78348.47,0.0,-0.95653,3e-05,7.34879]
[1777036703317,39.52,78353.77,0.0,-0.95638,3e-05,7.37025]
[1777036708352,39.52,78358.14,0.0,-0.95625,3e-05,7.38744]
[1777036713386,39.52,78357.11,0.0,-0.9563,3e-05,7.3798]
[1777036718421,39.52,78354.58,0.0,-0.95638,3e-05,7.36878]
[1777036723457,39.52,78356.65,0.0,-0.95633,3e-05,7.37662]
[1777036728491,39.52,78356.26,0.0,-0.95634,3e-05,7.37436]
[1777036733531,39.52,78354.16,0.0,-0.95641,3e-05,7.3651]
[1777036738566,39.51,78357.02,0.0,-0.95633,3e-05,7.37619]
[1777036743600,39.51,78356.82,0.0,-0.95634,3e-05,7.37469]
[1777036745615,39.51,78363.06,0.0,-0.95616,3e-05,7.39995]
[1777036752418,39.51,78367.04,0.0,-0.95605,3e-05,7.41488]
[1777036753671,39.51,78372.3,0.0,-0.9559,3e-05,7.43628]
[1777036758706,39.51,78372.26,0.0,-0.95591,3e-05,7.43499]
[1777036763742,39.51,78373.31,0.0,-0.95589,3e-05,7.43832]
[1777036764748,39.51,78378.25,0.0,-0.95574,3e-05,7.45846]
[1777036765755,39.51,78383.0,0.0,-0.9556,3e-05,7.47781]
[1777036770790,39.5,78388.48,0.0,-0.95545,3e-05,7.49911]
[1777036775825,39.5,78390.15,0.0,-0.95542,3e-05,7.50176]
[1777036780863,39.5,78391.22,0.0,-0.9554,3e-05,7.5046]
[1777036783902,39.5,78397.98,0.0,-0.95521,3e-05,7.53167]
[1777036785899,39.49,78402.97,0.0,-0.95507,3e-05,7.55168]
[1777036790933,39.49,78405.99,0.0,-0.95499,3e-05,7.56231]
[1777036795969,39.49,78407.26,0.0,-0.95497,3e-05,7.56563]
[1777036799995,39.48,78413.31,0.0,-0.95479,3e-05,7.58928]
[1777036805034,39.48,78414.4,0.0,-0.95478,3e-05,7.59175]
[1777036810073,39.48,78415.64,0.0,-0.95476,3e-05,7.59484]
[1777036815103,39.47,78415.55,0.0,-0.95477,3e-05,7.59239]
[1777036820142,39.47,78417.67,0.0,-0.95472,3e-05,7.5992]
[1777036825178,39.47,78415.2,0.0,-0.95481,3e-05,7.5868]
[1777036831218,39.46,78416.47,0.0,-0.95481,3e-05,7.58686]
[1777036836253,39.46,78415.64,0.0,-0.95485,3e-05,7.58131]
[1777036841289,39.45,78414.83,0.0,-0.95489,3e-05,7.57587]
[1777036846325,39.45,78414.75,0.0,-0.95491,3e-05,7.57346]
[1777036851361,39.45,78415.37,0.0,-0.9549,3e-05,7.57399]
[1777036856402,39.44,78404.37,0.0,-0.95525,3e-05,7.52614]
[1777036857402,39.44,78404.55,0.0,-0.95525,3e-05,7.52656]
[1777036862449,39.44,78402.54,0.0,-0.95532,3e-05,7.51665]
[1777036867475,39.44,78401.52,0.0,-0.95536,3e-05,7.51066]
[1777036871501,39.43,78406.95,0.0,-0.95521,3e-05,7.53209]
[1777036876535,39.43,78406.37,0.0,-0.95524,3e-05,7.52812]
[1777036881571,39.43,78402.31,0.0,-0.95537,3e-05,7.5097]
[1777036884592,39.43,78395.91,0.0,-0.95557,3e-05,7.48233]
[1777036889626,39.43,78396.31,0.0,-0.95556,3e-05,7.48271]
[1777036894663,39.42,78391.84,0.0,-0.95572,3e-05,7.4603]
[1777036899696,39.42,78390.22,0.0,-0.95578,3e-05,7.45265]
[1777036903725,39.42,78385.12,0.0,-0.95593,3e-05,7.4309]
[1777036908760,39.42,78380.28,0.0,-0.95608,3e-05,7.41033]
[1777036913595,39.42,78375.25,0.0,-0.95623,3e-05,7.3892]
[1777036918831,39.42,78373.15,0.0,-0.9563,3e-05,7.38026]
[1777036923864,39.42,78370.13,0.0,-0.95639,3e-05,7.36755]
[1777036929906,39.42,78369.16,0.0,-0.95642,3e-05,7.36336]
[1777036934944,39.42,78371.76,0.0,-0.95634,3e-05,7.37384]
[1777036939979,39.42,78372.75,0.0,-0.95632,3e-05,7.37766]
[1777036945018,39.42,78377.69,0.0,-0.95617,3e-05,7.39768]
[1777036950055,39.42,78365.25,0.0,-0.95654,3e-05,7.34613]
[1777036951060,39.41,78354.81,0.0,-0.95686,3e-05,7.30073]
[1777036952067,39.42,78353.36,0.0,-0.9569,3e-05,7.29485]
[1777036957105,39.42,78355.79,0.0,-0.95683,3e-05,7.30497]
[1777036959118,39.42,78363.11,0.0,-0.95662,3e-05,7.33495]
[1777036964167,39.42,78363.97,0.0,-0.95659,3e-05,7.33845]
[1777036965162,39.42,78351.46,0.0,-0.95696,3e-05,7.28735]
[1777036966170,39.42,78348.6,0.0,-0.95704,3e-05,7.27578]
[1777036967176,39.42,78337.47,0.0,-0.95736,3e-05,7.23066]
[1777036968184,39.42,78335.47,0.0,-0.95742,3e-05,7.22273]
[1777036972209,39.42,78329.02,0.0,-0.9576,3e-05,7.19744]
[1777036977245,39.42,78328.66,0.0,-0.9576,3e-05,7.19702]
[1777036982280,39.42,78320.04,0.0,-0.95784,3e-05,7.16324]
[1777036983286,39.42,78319.52,0.0,-0.95785,3e-05,7.16139]
[1777036988321,39.42,78322.89,0.0,-0.95775,3e-05,7.17618]
[1777036993359,39.43,78326.6,0.0,-0.95764,3e-05,7.1922]
[1777036998392,39.43,78326.72,0.0,-0.95762,3e-05,7.19364]
[1777037003429,39.43,78328.15,0.0,-0.95758,3e-05,7.20037]
[1777037008463,39.43,78326.84,0.0,-0.95761,3e-05,7.19603]
[1777037013496,39.43,78321.18,0.0,-0.95778,3e-05,7.17157]
[1777037016538,39.43,78311.34,0.0,-0.95805,3e-05,7.13267]
[1777037017525,39.43,78301.41,0.0,-0.95833,3e-05,7.09315]
[1777037018532,39.44,78298.47,0.0,-0.95841,3e-05,7.08173]
[1777037020547,39.44,78296.31,0.0,-0.95847,3e-05,7.07384]
[1777037025587,39.44,78291.89,0.0,-0.95858,3e-05,7.05853]
[1777037027726,39.44,78273.7,0.0,-0.95908,3e-05,6.98718]
[1777037032762,39.45,78266.93,0.0,-0.95925,3e-05,6.96319]
[1777037035782,39.45,78257.17,0.0,-0.95951,3e-05,6.92589]
[1777037036789,39.45,78251.31,0.0,-0.95968,3e-05,6.90293]
[1777037041849,39.45,78252.8,0.0,-0.95963,3e-05,6.90923]
[1777037046866,39.45,78252.32,0.0,-0.95964,3e-05,6.90779]
[1777037051895,39.45,78247.98,0.0,-0.95976,3e-05,6.89126]
[1777037056928,39.46,78248.17,0.0,-0.95974,3e-05,6.89378]
[1777037061964,39.46,78254.82,0.0,-0.95954,3e-05,6.92266]
[1777037062971,39.46,78260.11,0.0,-0.95939,3e-05,6.94354]
[1777037068008,39.46,78261.45,0.0,-0.95935,3e-05,6.94897]
[1777037071028,39.46,78272.44,0.0,-0.95906,3e-05,6.98979]
[1777037076064,39.46,78274.2,0.0,-0.95901,3e-05,6.99652]
[1777037081099,39.46,78273.59,0.0,-0.95903,3e-05,6.99381]
[1777037086141,39.46,78265.65,0.0,-0.95925,3e-05,6.96273]
[1777037088155,39.46,78263.33,0.0,-0.95931,3e-05,6.95355]
[1777037093189,39.46,78260.32,0.0,-0.9594,3e-05,6.94169]
[1777037098226,39.46,78265.82,0.0,-0.95924,3e-05,6.96342]
[1777037102254,39.46,78259.51,0.0,-0.95942,3e-05,6.93844]
[1777037103263,39.46,78255.8,0.0,-0.95952,3e-05,6.92385]
[1777037104940,39.46,78242.36,0.0,-0.95989,3e-05,6.8712]
[1777037106283,39.46,78242.91,0.0,-0.95988,3e-05,6.87349]
[1777037111317,39.46,78246.09,0.0,-0.95979,3e-05,6.88653]
[1777037116351,39.46,78243.85,0.0,-0.95984,3e-05,6.87836]
[1777037121387,39.46,78245.38,0.0,-0.9598,3e-05,6.88494]
[1777037126422,39.47,78244.32,0.0,-0.95982,3e-05,6.88135]
[1777037131458,39.47,78246.17,0.0,-0.95978,3e-05,6.88656]
[1777037136495,39.47,78246.41,0.0,-0.95977,3e-05,6.88804]
[1777037141528,39.47,78249.36,0.0,-0.95968,3e-05,6.90012]
[1777037146562,39.47,78253.2,0.0,-0.95958,3e-05,6.9156]
[1777037151600,39.47,78253.74,0.0,-0.95956,3e-05,6.91806]
[1777037156633,39.47,78254.47,0.0,-0.95953,3e-05,6.92181]
[1777037161670,39.47,78240.16,0.0,-0.95994,3e-05,6.86335]
[1777037162682,39.47,78238.96,0.0,-0.95998,3e-05,6.85813]
[1777037167711,39.46,78238.96,0.0,-0.96,3e-05,6.85558]
[1777037172746,39.46,78240.27,0.0,-0.95998,3e-05,6.85819]
[1777037175767,39.45,78231.92,0.0,-0.96022,3e-05,6.82408]
[1777037176776,39.45,78216.69,0.0,-0.96064,3e-05,6.76441]
[1777037177781,39.45,78215.37,0.0,-0.96068,3e-05,6.75893]
[1777037180803,39.45,78211.0,0.0,-0.9608,3e-05,6.74064]
[1777037185841,39.45,78205.34,0.0,-0.96097,3e-05,6.71723]
[1777037190879,39.44,78208.83,0.0,-0.96088,3e-05,6.72916]
[1777037193893,39.44,78203.28,0.0,-0.96106,3e-05,6.70421]
[1777037199934,39.44,78202.9,0.0,-0.96108,3e-05,6.701]
[1777037204970,39.44,78198.48,0.0,-0.96121,3e-05,6.68256]
[1777037210011,39.43,78197.74,0.0,-0.96124,3e-05,6.67831]
[1777037214033,39.43,78190.54,0.0,-0.96144,3e-05,6.64962]
[1777037215044,39.43,78183.56,0.0,-0.96162,3e-05,6.62271]
[1777037220081,39.42,78186.78,0.0,-0.96157,3e-05,6.63081]
[1777037223101,39.42,78192.92,0.0,-0.96141,3e-05,6.65373]
[1777037224108,39.42,78201.34,0.0,-0.96119,3e-05,6.6858]
[1777037229144,39.42,78200.78,0.0,-0.96121,3e-05,6.68219]
[1777037232163,39.42,78188.58,0.0,-0.96154,3e-05,6.63461]
[1777037235857,39.41,78183.08,0.0,-0.96171,3e-05,6.61012]
[1777037240220,39.4,78179.0,0.0,-0.96185,3e-05,6.59048]
[1777037245928,39.4,78175.11,0.0,-0.96196,3e-05,6.57511]
[1777037248277,39.4,78165.2,0.0,-0.96222,3e-05,6.53734]
[1777037249284,39.4,78165.97,0.0,-0.9622,3e-05,6.54026]
[1777037250294,39.4,78159.69,0.0,-0.96236,3e-05,6.51646]
[1777037251299,39.4,78171.87,0.0,-0.96206,3e-05,6.56015]
[1777037252303,39.4,78179.92,0.0,-0.96184,3e-05,6.59077]
[1777037253311,39.4,78184.28,0.0,-0.96173,3e-05,6.60733]
[1777037254317,39.4,78189.01,0.0,-0.96161,3e-05,6.62427]
[1777037255997,39.4,78187.38,0.0,-0.96166,3e-05,6.61775]
[1777037261366,39.4,78186.07,0.0,-0.9617,3e-05,6.61203]
[1777037266402,39.4,78186.47,0.0,-0.96169,3e-05,6.61284]
[1777037271437,39.4,78188.52,0.0,-0.96164,3e-05,6.61987]
[1777037276473,39.39,78187.56,0.0,-0.96167,3e-05,6.61543]
[1777037281508,39.39,78199.79,0.0,-0.96135,3e-05,6.66152]
[1777037282515,39.39,78201.99,0.0,-0.9613,3e-05,6.66975]
[1777037287549,39.39,78202.9,0.0,-0.96128,3e-05,6.67202]
[1777037292585,39.39,78197.19,0.0,-0.96144,3e-05,6.64882]
[1777037293592,39.39,78197.5,0.0,-0.96143,3e-05,6.6498]
[1777037298626,39.39,78198.12,0.0,-0.96143,3e-05,6.65112]
[1777037303662,39.38,78198.47,0.0,-0.96142,3e-05,6.65143]
[1777037308697,39.38,78198.85,0.0,-0.96142,3e-05,6.65182]
[1777037312725,39.38,78193.45,0.0,-0.96159,3e-05,6.62771]
[1777037317761,39.38,78194.5,0.0,-0.96156,3e-05,6.63076]
[1777037323804,39.38,78195.18,0.0,-0.96155,3e-05,6.63216]
[1777037328837,39.37,78199.01,0.0,-0.96146,3e-05,6.64575]
[1777037333874,39.37,78200.68,0.0,-0.96142,3e-05,6.65106]
[1777037338912,39.37,78205.27,0.0,-0.96131,3e-05,6.66766]
[1777037343947,39.37,78211.31,0.0,-0.96115,3e-05,6.6898]
[1777037348978,39.37,78214.41,0.0,-0.96108,3e-05,6.70033]
[1777037354012,39.36,78213.16,0.0,-0.96112,3e-05,6.69432]
[1777037359049,39.36,78214.12,0.0,-0.96111,3e-05,6.69679]
[1777037364081,39.36,78211.31,0.0,-0.96119,3e-05,6.68472]
[1777037369118,39.36,78210.33,0.0,-0.96123,3e-05,6.67968]
[1777037374152,39.35,78207.95,0.0,-0.96131,3e-05,6.66668]
[1777037377173,39.35,78201.15,0.0,-0.9615,3e-05,6.63986]
[1777037382208,39.35,78196.76,0.0,-0.96162,3e-05,6.62207]
[1777037387243,39.35,78196.02,0.0,-0.96165,3e-05,6.61827]
[1777037392277,39.35,78184.95,0.0,-0.96195,3e-05,6.57501]
[1777037394291,39.35,78179.76,0.0,-0.96209,3e-05,6.55501]
[1777037396994,39.35,78173.66,0.0,-0.96225,3e-05,6.53169]
[1777037400364,39.35,78180.49,0.0,-0.96207,3e-05,6.55741]
[1777037403622,39.35,78173.49,0.0,-0.96226,3e-05,6.53071]
[1777037404654,39.35,78146.81,0.0,-0.96295,3e-05,6.42995]
[1777037405637,39.35,78161.76,0.0,-0.96256,3e-05,6.48688]
[1777037407363,39.35,78166.55,0.0,-0.96243,3e-05,6.50517]
[1777037408622,39.35,78159.78,0.0,-0.96261,3e-05,6.47966]
[1777037410635,39.35,78155.69,0.0,-0.96272,3e-05,6.46438]
[1777037412661,39.35,78173.01,0.0,-0.96226,3e-05,6.52999]
[1777037413660,39.35,78179.17,0.0,-0.9621,3e-05,6.5534]
[1777037415673,39.35,78170.22,0.0,-0.96234,3e-05,6.51939]
[1777037418695,39.35,78162.97,0.0,-0.96252,3e-05,6.49208]
[1777037423730,39.35,78163.74,0.0,-0.9625,3e-05,6.49532]
[1777037428766,39.35,78162.48,0.0,-0.96253,3e-05,6.49087]
[1777037433800,39.35,78155.97,0.0,-0.96271,3e-05,6.46412]
[1777037434807,39.35,78150.43,0.0,-0.96286,3e-05,6.4434]
[1777037438835,39.35,78144.72,0.0,-0.963,3e-05,6.42259]
[1777037442867,39.35,78150.25,0.0,-0.96285,3e-05,6.44403]
[1777037445884,39.35,78141.45,0.0,-0.96308,3e-05,6.4115]
[1777037447899,39.36,78130.93,0.0,-0.96334,3e-05,6.37262]
[1777037448910,39.36,78118.77,0.0,-0.96365,3e-05,6.32768]
[1777037449914,39.36,78105.44,0.0,-0.96399,3e-05,6.27871]
[1777037451927,39.36,78100.28,0.0,-0.96411,3e-05,6.26057]
[1777037453942,39.36,78111.55,0.0,-0.96382,3e-05,6.30307]
[1777037456963,39.36,78120.88,0.0,-0.96358,3e-05,6.33879]
[1777037457971,39.36,78127.88,0.0,-0.96339,3e-05,6.36514]
[1777037460991,39.36,78133.38,0.0,-0.96325,3e-05,6.38647]
[1777037462045,39.36,78139.09,0.0,-0.9631,3e-05,6.40784]
[1777037464026,39.37,78140.25,0.0,-0.96307,3e-05,6.41278]
[1777037465051,39.37,78125.73,0.0,-0.96344,3e-05,6.35851]
[1777037466038,39.37,78101.56,0.0,-0.96405,3e-05,6.26916]
[1777037467068,39.37,78088.79,0.0,-0.96437,3e-05,6.22309]
[1777037469057,39.37,78078.2,0.0,-0.96463,2e-05,6.18538]
[1777037472079,39.37,78089.92,0.0,-0.96432,3e-05,6.22994]
[1777037473087,39.37,78095.93,0.0,-0.96417,3e-05,6.2525]
[1777037478130,39.38,78102.41,0.0,-0.96399,3e-05,6.27814]
[1777037479130,39.38,78123.94,0.0,-0.96344,3e-05,6.35865]
[1777037480136,39.38,78131.26,0.0,-0.96325,3e-05,6.38618]
[1777037482152,39.38,78123.93,0.0,-0.96343,3e-05,6.35934]
[1777037485173,39.38,78121.0,0.0,-0.9635,3e-05,6.34927]
[1777037486179,39.38,78114.2,0.0,-0.96367,3e-05,6.32434]
[1777037489203,39.38,78102.48,0.0,-0.96396,3e-05,6.28207]
[1777037493228,39.39,78113.04,0.0,-0.9637,3e-05,6.32027]
[1777037494242,39.39,78119.09,0.0,-0.96354,3e-05,6.34305]
[1777037496250,39.39,78104.57,0.0,-0.96391,3e-05,6.28992]
[1777037498289,39.39,78089.55,0.0,-0.96428,3e-05,6.23537]
[1777037499277,39.39,78100.94,0.0,-0.96399,3e-05,6.27781]
[1777037500292,39.39,78110.22,0.0,-0.96375,3e-05,6.31254]
[1777037501296,39.39,78110.84,0.0,-0.96373,3e-05,6.31519]
[1777037504310,39.39,78100.89,0.0,-0.96398,3e-05,6.27941]
[1777037505319,39.4,78102.46,0.0,-0.96393,3e-05,6.28559]
[1777037509345,39.4,78112.16,0.0,-0.96368,3e-05,6.32294]
[1777037510355,39.4,78117.19,0.0,-0.96355,3e-05,6.34192]
[1777037511362,39.4,78116.22,0.0,-0.96357,3e-05,6.33859]
[1777037514382,39.4,78105.58,0.0,-0.96384,3e-05,6.29998]
[1777037515388,39.4,78107.84,0.0,-0.96378,3e-05,6.30867]
[1777037516396,39.4,78113.85,0.0,-0.96362,3e-05,6.33127]
[1777037517403,39.4,78111.64,0.0,-0.96367,3e-05,6.32334]
[1777037518410,39.4,78117.75,0.0,-0.96352,3e-05,6.34632]
[1777037519417,39.4,78121.13,0.0,-0.96343,3e-05,6.35915]
[1777037520428,39.4,78133.43,0.0,-0.96311,3e-05,6.40529]
[1777037521436,39.4,78139.07,0.0,-0.96296,3e-05,6.42656]
[1777037522438,39.4,78135.33,0.0,-0.96306,3e-05,6.41266]
[1777037524453,39.4,78147.87,0.0,-0.96273,3e-05,6.46002]
[1777037525470,39.4,78139.14,0.0,-0.96296,3e-05,6.42728]
[1777037526468,39.41,78135.0,0.0,-0.96307,3e-05,6.41188]
[1777037529488,39.41,78135.7,0.0,-0.96304,3e-05,6.41496]
[1777037532558,39.41,78127.76,0.0,-0.96325,3e-05,6.38573]
[1777037533557,39.41,78129.97,0.0,-0.96319,3e-05,6.3942]
[1777037535570,39.41,78124.83,0.0,-0.96332,3e-05,6.37538]
[1777037536577,39.41,78126.57,0.0,-0.96327,3e-05,6.3821]
[1777037538590,39.41,78130.57,0.0,-0.96316,3e-05,6.39745]
[1777037541612,39.41,78136.05,0.0,-0.96302,3e-05,6.41854]
[1777037542619,39.41,78150.53,0.0,-0.96264,3e-05,6.47311]
[1777037543626,39.41,78139.93,0.0,-0.96292,3e-05,6.43332]
[1777037544633,39.41,78143.02,0.0,-0.96284,3e-05,6.44506]
[1777037546646,39.41,78151.46,0.0,-0.96262,3e-05,6.47706]
[1777037548370,39.41,78155.6,0.0,-0.96251,3e-05,6.4928]
[1777037550680,39.41,78164.06,0.0,-0.96228,3e-05,6.52487]
[1777037551682,39.41,78172.27,0.0,-0.96208,3e-05,6.55347]
[1777037552688,39.41,78170.02,0.0,-0.96214,3e-05,6.54486]
[1777037558440,39.41,78167.57,0.0,-0.96221,3e-05,6.53539]
[1777037563767,39.41,78161.13,0.0,-0.96238,3e-05,6.51096]
[1777037568510,39.41,78149.89,0.0,-0.96267,3e-05,6.4687]
[1777037569810,39.41,78142.72,0.0,-0.96285,3e-05,6.44182]
[1777037570816,39.41,78135.94,0.0,-0.96303,3e-05,6.41651]
[1777037571824,39.41,78147.85,0.0,-0.96272,3e-05,6.46141]
[1777037572829,39.41,78149.37,0.0,-0.96268,3e-05,6.46724]
[1777037576861,39.41,78134.49,0.0,-0.96306,3e-05,6.41173]
[1777037578581,39.41,78129.0,0.0,-0.9632,3e-05,6.39155]
[1777037581899,39.41,78123.36,0.0,-0.96334,3e-05,6.3711]
[1777037582899,39.42,78114.58,0.0,-0.96357,3e-05,6.33865]
[1777037583907,39.42,78112.71,0.0,-0.96361,3e-05,6.33198]
[1777037585920,39.42,78118.52,0.0,-0.96346,3e-05,6.35414]
[1777037586927,39.42,78121.0,0.0,-0.96339,3e-05,6.36362]
[1777037588666,39.42,78155.03,0.0,-0.96251,3e-05,6.49146]
[1777037589963,39.42,78155.91,0.0,-0.96249,3e-05,6.49503]
[1777037592978,39.42,78162.57,0.0,-0.96231,3e-05,6.52074]
[1777037593985,39.42,78171.31,0.0,-0.96208,3e-05,6.55437]
[1777037595999,39.42,78182.56,0.0,-0.96177,3e-05,6.59806]
[1777037598735,39.42,78202.02,0.0,-0.96125,3e-05,6.673]
[1777037599021,39.42,78202.02,0.0,-0.96125,3e-05,6.67363]
[1777037600046,39.42,78192.15,0.0,-0.96151,3e-05,6.63607]
[1777037601043,39.42,78185.49,0.0,-0.96168,3e-05,6.61094]
[1777037602056,39.43,78174.86,0.0,-0.96196,3e-05,6.57083]
[1777037603057,39.43,78158.48,0.0,-0.96239,3e-05,6.50921]
[1777037604064,39.43,78152.44,0.0,-0.96254,3e-05,6.48696]
[1777037606078,39.43,78145.97,0.0,-0.9627,3e-05,6.46378]
[1777037607086,39.43,78138.03,0.0,-0.96291,3e-05,6.43395]
[1777037608096,39.43,78137.74,0.0,-0.96291,3e-05,6.43351]
[1777037613139,39.44,78140.83,0.0,-0.96282,3e-05,6.44659]
[1777037614135,39.44,78149.97,0.0,-0.96257,3e-05,6.48158]
[1777037615141,39.44,78164.13,0.0,-0.9622,3e-05,6.53562]
[1777037616148,39.44,78173.09,0.0,-0.96196,3e-05,6.56965]
[1777037617158,39.44,78172.27,0.0,-0.96198,3e-05,6.56744]
[1777037618172,39.44,78164.2,0.0,-0.96219,3e-05,6.53729]
[1777037622196,39.45,78178.02,0.0,-0.96181,3e-05,6.59176]
[1777037623206,39.45,78183.2,0.0,-0.96167,3e-05,6.61191]
[1777037625217,39.45,78177.49,0.0,-0.96182,3e-05,6.59092]
[1777037629247,39.45,78182.79,0.0,-0.96166,3e-05,6.61279]
[1777037631261,39.45,78176.93,0.0,-0.96181,3e-05,6.59127]
[1777037633287,39.46,78172.21,0.0,-0.96193,3e-05,6.5742]
[1777037635296,39.46,78179.17,0.0,-0.96174,3e-05,6.60117]
[1777037636306,39.46,78180.69,0.0,-0.9617,3e-05,6.6078]
[1777037641345,39.46,78172.53,0.0,-0.96192,3e-05,6.57529]
[1777037642346,39.45,78171.07,0.0,-0.96196,3e-05,6.56955]
[1777037644362,39.45,78166.97,0.0,-0.96207,3e-05,6.55387]
[1777037647393,39.46,78163.34,0.0,-0.96216,3e-05,6.54097]
[1777037648403,39.46,78156.69,0.0,-0.96233,3e-05,6.5163]
[1777037650423,39.46,78147.5,0.0,-0.96257,3e-05,6.48212]
[1777037651422,39.46,78149.13,0.0,-0.96252,3e-05,6.48936]
[1777037652429,39.46,78140.75,0.0,-0.96273,3e-05,6.4584]
[1777037653436,39.46,78146.34,0.0,-0.96259,3e-05,6.47944]
[1777037654466,39.46,78151.8,0.0,-0.96244,3e-05,6.50058]
[1777037655452,39.46,78159.24,0.0,-0.96224,3e-05,6.5297]
[1777037656459,39.46,78168.54,0.0,-0.96199,3e-05,6.56498]
[1777037657466,39.47,78170.69,0.0,-0.96193,3e-05,6.57399]
[1777037659503,39.47,78180.0,0.0,-0.96168,3e-05,6.60987]
[1777037660492,39.47,78198.28,0.0,-0.96119,3e-05,6.68052]
[1777037661496,39.47,78212.01,0.0,-0.96082,3e-05,6.73361]
[1777037666530,39.47,78215.85,0.0,-0.96071,3e-05,6.74921]
[1777037667539,39.47,78220.41,0.0,-0.96059,3e-05,6.76705]
[1777037668545,39.47,78227.56,0.0,-0.96039,3e-05,6.79494]
[1777037670562,39.47,78221.12,0.0,-0.96056,3e-05,6.77023]
[1777037672603,39.47,78215.6,0.0,-0.96072,3e-05,6.74663]
[1777037673580,39.47,78228.0,0.0,-0.96039,3e-05,6.79485]
[1777037674587,39.47,78244.19,0.0,-0.95994,3e-05,6.85802]
[1777037676616,39.47,78256.55,0.0,-0.9596,3e-05,6.90644]
[1777037677609,39.47,78263.85,0.0,-0.9594,3e-05,6.93511]
[1777037678619,39.47,78269.12,0.0,-0.95925,3e-05,6.9559]
[1777037679624,39.47,78267.69,0.0,-0.9593,3e-05,6.95001]
[1777037684671,39.47,78282.73,0.0,-0.95888,3e-05,7.00871]
[1777037686673,39.47,78275.14,0.0,-0.9591,3e-05,6.97811]
[1777037688689,39.47,78281.58,0.0,-0.95892,3e-05,7.00316]
[1777037689715,39.47,78296.37,0.0,-0.95851,3e-05,7.06172]
[1777037691714,39.47,78272.06,0.0,-0.95919,3e-05,6.96447]
[1777037693723,39.46,78270.3,0.0,-0.95925,3e-05,6.95708]
[1777037698760,39.46,78269.26,0.0,-0.95928,3e-05,6.9521]
[1777037701787,39.46,78253.96,0.0,-0.95971,3e-05,6.89101]
[1777037702793,39.46,78245.75,0.0,-0.95994,3e-05,6.8587]
[1777037703811,39.46,78245.0,0.0,-0.95996,3e-05,6.8557]
[1777037704813,39.46,78259.84,0.0,-0.95955,3e-05,6.91386]
[1777037705816,39.46,78262.6,0.0,-0.95948,3e-05,6.92456]
[1777037710850,39.46,78260.96,0.0,-0.95953,3e-05,6.9172]
[1777037714879,39.46,78267.15,0.0,-0.95936,3e-05,6.9409]
[1777037715886,39.45,78255.07,0.0,-0.95971,3e-05,6.89108]
[1777037716893,39.45,78254.89,0.0,-0.95972,3e-05,6.89022]
[1777037717910,39.45,78260.07,0.0,-0.95958,3e-05,6.91044]
[1777037718991,39.45,78263.68,0.0,-0.95948,3e-05,6.92447]
[1777037720931,39.45,78257.74,0.0,-0.95964,3e-05,6.90069]
[1777037721938,39.45,78265.27,0.0,-0.95944,3e-05,6.93017]
[1777037722947,39.45,78260.52,0.0,-0.95957,3e-05,6.91126]
[1777037723952,39.45,78250.94,0.0,-0.95984,3e-05,6.87347]
[1777037724959,39.45,78249.98,0.0,-0.95986,3e-05,6.86959]
[1777037726002,39.45,78257.92,0.0,-0.95965,3e-05,6.90065]
[1777037726974,39.45,78241.78,0.0,-0.96009,3e-05,6.83725]
[1777037727981,39.45,78228.07,0.0,-0.96047,3e-05,6.78378]
[1777037728988,39.45,78229.33,0.0,-0.96043,3e-05,6.78871]
[1777037731001,39.45,78234.89,0.0,-0.96029,3e-05,6.80779]
[1777037736038,39.45,78234.46,0.0,-0.9603,3e-05,6.80618]
[1777037737045,39.45,78224.84,0.0,-0.96057,3e-05,6.76883]
[1777037738051,39.45,78226.05,0.0,-0.96053,3e-05,6.77364]
[1777037741073,39.45,78231.98,0.0,-0.96037,3e-05,6.79704]
[1777037742081,39.45,78237.72,0.0,-0.96021,3e-05,6.81948]
[1777037745106,39.44,78243.72,0.0,-0.96009,3e-05,6.83656]
[1777037748122,39.42,78236.0,0.0,-0.96038,3e-05,6.79564]
[1777037749134,39.41,78222.37,0.0,-0.96078,3e-05,6.73838]
[1777037750139,39.41,78219.2,0.0,-0.96089,3e-05,6.72273]
[1777037753164,39.39,78210.0,0.0,-0.9612,3e-05,6.67831]
[1777037754171,39.39,78215.36,0.0,-0.96108,3e-05,6.69655]
[1777037755187,39.38,78217.92,0.0,-0.96103,3e-05,6.70369]
[1777037759209,39.36,78207.92,0.0,-0.96136,3e-05,6.65655]
[1777037760215,39.36,78206.08,0.0,-0.96141,3e-05,6.64926]
[1777037764258,39.36,78223.22,0.0,-0.96096,3e-05,6.71412]
[1777037766273,39.36,78237.68,0.0,-0.96057,3e-05,6.76945]
[1777037770302,39.36,78248.92,0.0,-0.96027,3e-05,6.81202]
[1777037771309,39.36,78253.54,0.0,-0.96015,3e-05,6.82961]
[1777037773323,39.35,78255.55,0.0,-0.9601,3e-05,6.83601]
[1777037775336,39.35,78264.6,0.0,-0.95986,3e-05,6.87097]
[1777037776345,39.35,78258.16,0.0,-0.96004,3e-05,6.84513]
[1777037777350,39.35,78257.75,0.0,-0.96006,3e-05,6.84246]
[1777037781378,39.35,78251.14,0.0,-0.96025,3e-05,6.8146]
[1777037785406,39.34,78241.99,0.0,-0.96052,3e-05,6.77701]
[1777037787425,39.34,78237.58,0.0,-0.96064,3e-05,6.75907]
[1777037788443,39.34,78230.71,0.0,-0.96083,3e-05,6.7324]
[1777037790286,39.34,78210.6,0.0,-0.96138,3e-05,6.6539]
[1777037792467,39.34,78203.08,0.0,-0.96161,3e-05,6.62042]
[1777037793474,39.34,78202.41,0.0,-0.96163,3e-05,6.61754]
[1777037798509,39.33,78202.06,0.0,-0.96164,3e-05,6.61551]
[1777037800356,39.33,78195.25,0.0,-0.96182,3e-05,6.58931]
[1777037802537,39.33,78201.74,0.0,-0.96165,3e-05,6.61378]
[1777037803597,39.33,78192.9,0.0,-0.96189,3e-05,6.57987]
[1777037804601,39.33,78185.79,0.0,-0.96208,3e-05,6.5527]
[1777037806608,39.33,78178.31,0.0,-0.96228,3e-05,6.5242]
[1777037810640,39.33,78170.06,0.0,-0.9625,3e-05,6.49175]
[1777037815672,39.33,78164.07,0.0,-0.96268,3e-05,6.46633]
[1777037817685,39.32,78159.81,0.0,-0.9628,3e-05,6.4493]
[1777037820706,39.32,78167.33,0.0,-0.96261,3e-05,6.47619]
[1777037825740,39.32,78163.84,0.0,-0.96272,3e-05,6.46051]
[1777037826749,39.32,78169.56,0.0,-0.96257,3e-05,6.4816]
[1777037829771,39.31,78164.57,0.0,-0.96271,3e-05,6.46122]
[1777037834804,39.31,78167.82,0.0,-0.96265,3e-05,6.47114]
[1777037836818,39.31,78163.21,0.0,-0.96277,3e-05,6.45284]
[1777037841890,39.3,78161.22,0.0,-0.96284,3e-05,6.44313]
[1777037842882,39.3,78148.41,0.0,-0.96317,3e-05,6.39458]
[1777037843867,39.3,78131.72,0.0,-0.96361,3e-05,6.33188]
[1777037844874,39.3,78126.62,0.0,-0.96374,3e-05,6.31267]
[1777037845881,39.3,78119.25,0.0,-0.96393,3e-05,6.2851]
[1777037846888,39.3,78122.54,0.0,-0.96384,3e-05,6.29711]
[1777037849911,39.3,78134.38,0.0,-0.96355,3e-05,6.34049]
[1777037850945,39.3,78141.09,0.0,-0.96338,3e-05,6.36524]
[1777037851931,39.3,78160.38,0.0,-0.96289,3e-05,6.43475]
[1777037852936,39.3,78177.66,0.0,-0.96245,3e-05,6.49957]
[1777037853942,39.3,78174.63,0.0,-0.96253,3e-05,6.48755]
[1777037859002,39.3,78184.06,0.0,-0.96228,3e-05,6.52369]
[1777037860998,39.3,78188.37,0.0,-0.96217,3e-05,6.5401]
[1777037865025,39.3,78194.02,0.0,-0.96202,3e-05,6.56156]
[1777037866033,39.3,78202.08,0.0,-0.9618,3e-05,6.59231]
[1777037867040,39.3,78217.47,0.0,-0.96139,3e-05,6.65128]
[1777037868047,39.3,78216.17,0.0,-0.96143,3e-05,6.64608]
[1777037869054,39.3,78210.35,0.0,-0.96159,3e-05,6.62353]
[1777037870085,39.3,78207.69,0.0,-0.96166,3e-05,6.61318]
[1777037875101,39.29,78198.89,0.0,-0.9619,3e-05,6.57885]
[1777037876103,39.29,78193.4,0.0,-0.96204,3e-05,6.55789]
[1777037877117,39.29,78184.72,0.0,-0.96227,3e-05,6.5247]
[1777037880133,39.29,78198.37,0.0,-0.96191,3e-05,6.57671]
[1777037881149,39.29,78195.93,0.0,-0.96198,3e-05,6.5673]
[1777037882156,39.29,78169.63,0.0,-0.96267,3e-05,6.46742]
[1777037883154,39.29,78158.81,0.0,-0.96296,3e-05,6.42542]
[1777037884160,39.29,78157.94,0.0,-0.96298,3e-05,6.42169]
[1777037889195,39.29,78160.91,0.0,-0.96292,3e-05,6.43072]
[1777037891209,39.28,78167.0,0.0,-0.96277,3e-05,6.4528]
[1777037893223,39.28,78171.26,0.0,-0.96267,3e-05,6.46795]
[1777037895242,39.28,78165.92,0.0,-0.96281,3e-05,6.44682]
[1777037899268,39.28,78162.55,0.0,-0.96291,3e-05,6.43234]
[1777037902289,39.28,78160.6,0.0,-0.96297,3e-05,6.4238]
[1777037907327,39.27,78159.55,0.0,-0.96301,3e-05,6.41762]
[1777037908333,39.27,78152.3,0.0,-0.9632,3e-05,6.3904]
[1777037909340,39.27,78157.35,0.0,-0.96307,3e-05,6.40904]
[1777037910346,39.27,78174.79,0.0,-0.96262,3e-05,6.47446]
[1777037911353,39.27,78177.7,0.0,-0.96256,3e-05,6.4825]
[1777037916391,39.27,78167.57,0.0,-0.96284,3e-05,6.44204]
[1777037917397,39.26,78167.44,0.0,-0.96285,3e-05,6.44117]
[1777037918404,39.26,78172.47,0.0,-0.96272,3e-05,6.45978]
[1777037919412,39.26,78166.84,0.0,-0.96287,3e-05,6.43814]
[1777037920418,39.26,78170.68,0.0,-0.96277,3e-05,6.45227]
[1777037922431,39.26,78172.89,0.0,-0.96272,3e-05,6.45983]
[1777037924450,39.26,78178.9,0.0,-0.96257,3e-05,6.48176]
[1777037929485,39.26,78176.12,0.0,-0.96266,3e-05,6.46915]
[1777037931509,39.25,78183.34,0.0,-0.96247,3e-05,6.49567]
[1777037932513,39.25,78185.05,0.0,-0.96243,3e-05,6.50171]
[1777037934544,39.25,78189.66,0.0,-0.96232,3e-05,6.51826]
[1777037935544,39.25,78194.05,0.0,-0.9622,3e-05,6.53455]
[1777037936543,39.25,78200.57,0.0,-0.96203,3e-05,6.55941]
[1777037937549,39.25,78200.01,0.0,-0.96205,3e-05,6.55731]
[1777037939580,39.25,78210.21,0.0,-0.96178,3e-05,6.59576]
[1777037940632,39.25,78230.18,0.0,-0.96124,3e-05,6.6726]
[1777037941587,39.25,78246.23,0.0,-0.96081,3e-05,6.7346]
[1777037942596,39.25,78250.88,0.0,-0.96069,3e-05,6.75215]
[1777037944644,39.25,78244.15,0.0,-0.96088,3e-05,6.72545]
[1777037946626,39.25,78265.89,0.0,-0.96029,3e-05,6.80959]
[1777037948641,39.24,78272.97,0.0,-0.9601,3e-05,6.83651]
[1777037949649,39.24,78264.11,0.0,-0.96034,3e-05,6.8014]
[1777037954683,39.24,78264.61,0.0,-0.96034,3e-05,6.80141]
[1777037957714,39.24,78273.66,0.0,-0.9601,3e-05,6.83605]
[1777037958713,39.24,78298.78,0.0,-0.95941,3e-05,6.93409]
[1777037962741,39.23,78290.3,0.0,-0.95967,3e-05,6.89818]
[1777037967785,39.23,78290.0,0.0,-0.95969,3e-05,6.89428]
[1777037971646,39.22,78269.69,0.0,-0.96028,3e-05,6.80976]
[1777037972813,39.22,78263.96,0.0,-0.96044,3e-05,6.78694]
[1777037977846,39.22,78265.47,0.0,-0.96042,3e-05,6.79094]
[1777037981875,39.22,78260.45,0.0,-0.96056,3e-05,6.76974]
[1777037984896,39.21,78255.16,0.0,-0.96072,3e-05,6.74802]
[1777037987917,39.21,78271.28,0.0,-0.96028,3e-05,6.80984]
[1777037989931,39.21,78265.81,0.0,-0.96044,3e-05,6.78756]
[1777037990938,39.21,78258.9,0.0,-0.96063,3e-05,6.7602]
[1777037992959,39.21,78253.14,0.0,-0.96079,3e-05,6.73707]
[1777037997986,39.21,78255.72,0.0,-0.96074,3e-05,6.74542]
[1777038002106,39.2,78277.35,0.0,-0.96015,3e-05,6.82898]
[1777038003042,39.2,78283.89,0.0,-0.95997,3e-05,6.85469]
[1777038004069,39.2,78281.09,0.0,-0.96005,3e-05,6.84323]
[1777038005048,39.2,78277.84,0.0,-0.96015,3e-05,6.8294]
[1777038006053,39.2,78265.04,0.0,-0.96051,3e-05,6.77834]
[1777038009083,39.2,78279.35,0.0,-0.96012,3e-05,6.83307]
[1777038012105,39.19,78261.33,0.0,-0.96063,3e-05,6.76106]
[1777038015126,39.19,78253.01,0.0,-0.96086,3e-05,6.72751]
[1777038020164,39.19,78249.32,0.0,-0.96097,3e-05,6.71151]
[1777038025195,39.19,78250.2,0.0,-0.96096,3e-05,6.7133]
[1777038030234,39.18,78247.29,0.0,-0.96105,3e-05,6.70051]
[1777038032244,39.18,78239.12,0.0,-0.96129,3e-05,6.66581]
[1777038033258,39.18,78229.15,0.0,-0.96156,3e-05,6.62718]
[1777038034262,39.18,78221.24,0.0,-0.96178,3e-05,6.59605]
[1777038035270,39.18,78208.8,0.0,-0.96211,3e-05,6.54778]
[1777038039298,39.18,78204.23,0.0,-0.96225,3e-05,6.52796]
[1777038041311,39.17,78199.42,0.0,-0.96238,3e-05,6.50851]
[1777038044350,39.17,78217.57,0.0,-0.96191,3e-05,6.5761]
[1777038045341,39.17,78205.57,0.0,-0.96224,3e-05,6.52965]
[1777038046344,39.17,78199.84,0.0,-0.96239,3e-05,6.50728]
[1777038048360,39.17,78205.92,0.0,-0.96224,3e-05,6.52933]
[1777038053397,39.16,78214.26,0.0,-0.96203,3e-05,6.55895]
[1777038054404,39.16,78221.82,0.0,-0.96184,3e-05,6.58661]
[1777038059438,39.15,78224.25,0.0,-0.9618,3e-05,6.5925]
[1777038061459,39.15,78229.76,0.0,-0.96166,3e-05,6.61227]
[1777038066491,39.14,78233.11,0.0,-0.9616,3e-05,6.62163]
[1777038069515,39.14,78218.66,0.0,-0.962,3e-05,6.56411]
[1777038071536,39.14,78211.66,0.0,-0.96219,3e-05,6.53616]
[1777038073543,39.14,78227.76,0.0,-0.96177,3e-05,6.59662]
[1777038077571,39.13,78241.89,0.0,-0.96141,3e-05,6.64954]
[1777038079586,39.13,78250.79,0.0,-0.96117,3e-05,6.68375]
[1777038080605,39.13,78255.75,0.0,-0.96104,3e-05,6.70282]
[1777038081604,39.13,78257.46,0.0,-0.96099,3e-05,6.70926]
[1777038082612,39.13,78237.63,0.0,-0.96152,3e-05,6.63279]
[1777038083618,39.13,78232.79,0.0,-0.96166,3e-05,6.61342]
[1777038084625,39.13,78227.66,0.0,-0.9618,3e-05,6.593]
[1777038085636,39.13,78228.73,0.0,-0.96178,3e-05,6.59646]
[1777038087646,39.13,78219.2,0.0,-0.96204,3e-05,6.55861]
[1777038088653,39.13,78218.05,0.0,-0.96207,3e-05,6.55361]
[1777038093691,39.12,78223.59,0.0,-0.96196,3e-05,6.56937]
[1777038094695,39.12,78222.6,0.0,-0.96199,3e-05,6.56496]
[1777038095703,39.12,78216.21,0.0,-0.96217,3e-05,6.5399]
[1777038096709,39.12,78209.62,0.0,-0.96234,3e-05,6.51418]
[1777038097716,39.12,78212.37,0.0,-0.96228,3e-05,6.52416]
[1777038099733,39.11,78219.1,0.0,-0.9621,3e-05,6.54883]
[1777038100737,39.11,78220.33,0.0,-0.96208,3e-05,6.55297]
[1777038103770,39.11,78215.27,0.0,-0.96222,3e-05,6.53189]
[1777038104765,39.11,78201.0,0.0,-0.96261,3e-05,6.47622]
[1777038105784,39.1,78198.94,0.0,-0.96267,3e-05,6.46719]
[1777038110827,39.09,78195.08,0.0,-0.96281,3e-05,6.4466]
[1777038115852,39.08,78195.16,0.0,-0.96285,3e-05,6.44099]
[1777038118872,39.08,78186.48,0.0,-0.9631,3e-05,6.40468]
[1777038119886,39.06,78174.08,0.0,-0.9635,3e-05,6.34708]
[1777038120896,39.05,78172.31,0.0,-0.96356,3e-05,6.33944]
[1777038123914,39.05,78177.96,0.0,-0.96343,3e-05,6.35765]
[1777038124921,39.03,78171.81,0.0,-0.96366,3e-05,6.32448]
[1777038125928,39.03,78173.73,0.0,-0.96362,3e-05,6.33071]
[1777038126936,39.03,78181.88,0.0,-0.96341,3e-05,6.36034]
[1777038127943,39.01,78180.14,0.0,-0.96353,3e-05,6.34369]
[1777038128950,39.0,78172.92,0.0,-0.96372,3e-05,6.31563]
[1777038129956,39.0,78170.02,0.0,-0.9638,3e-05,6.30383]
[1777038134999,38.99,78170.42,0.0,-0.96383,3e-05,6.30072]
[1777038136002,38.99,78163.95,0.0,-0.964,3e-05,6.27563]
[1777038137007,38.99,78162.09,0.0,-0.96405,3e-05,6.26782]
[1777038138014,38.99,78151.03,0.0,-0.96434,3e-05,6.22584]
[1777038139023,38.99,78146.73,0.0,-0.96445,3e-05,6.20911]
[1777038140043,38.99,78139.74,0.0,-0.96464,3e-05,6.18249]
[1777038141040,38.99,78137.38,0.0,-0.9647,3e-05,6.17306]
[1777038143050,38.97,78135.55,0.0,-0.9648,3e-05,6.1588]
[1777038147078,38.95,78119.18,0.0,-0.96527,2e-05,6.0902]
[1777038148087,38.95,78110.53,0.0,-0.96549,2e-05,6.05807]
[1777038149102,38.95,78108.07,0.0,-0.96555,2e-05,6.04809]
[1777038153122,38.95,78113.74,0.0,-0.96544,2e-05,6.0642]
[1777038157150,38.94,78119.47,0.0,-0.96531,2e-05,6.08348]
[1777038158161,38.93,78129.17,0.0,-0.96511,2e-05,6.11232]
[1777038161177,38.93,78138.71,0.0,-0.96489,3e-05,6.14546]
[1777038166212,38.92,78137.6,0.0,-0.96494,3e-05,6.13808]
[1777038171246,38.91,78140.14,0.0,-0.96494,3e-05,6.13842]
[1777038174291,38.9,78170.2,0.0,-0.96419,3e-05,6.24767]
[1777038176305,38.9,78163.21,0.0,-0.96438,3e-05,6.22006]
[1777038178323,38.9,78156.44,0.0,-0.96456,3e-05,6.19344]
[1777038183393,38.89,78168.12,0.0,-0.96429,3e-05,6.23312]
[1777038184364,38.89,78168.12,0.0,-0.9643,3e-05,6.23231]
[1777038186377,38.88,78160.03,0.0,-0.96452,3e-05,6.20071]
[1777038190405,38.88,78152.69,0.0,-0.96472,3e-05,6.17061]
[1777038193480,38.88,78187.18,0.0,-0.96385,3e-05,6.29759]
[1777038194434,38.87,78187.18,0.0,-0.96386,3e-05,6.29597]
[1777038196455,38.87,78176.7,0.0,-0.96414,3e-05,6.2559]
[1777038197459,38.87,78166.03,0.0,-0.96442,3e-05,6.21458]
[1777038202493,38.86,78164.02,0.0,-0.9645,3e-05,6.20335]
[1777038204506,38.86,78169.19,0.0,-0.96438,3e-05,6.22106]
[1777038207526,38.85,78165.25,0.0,-0.96449,3e-05,6.20424]
[1777038209541,38.85,78172.0,0.0,-0.96433,3e-05,6.22786]
[1777038212562,38.85,78166.75,0.0,-0.9645,3e-05,6.20363]
[1777038216590,38.84,78180.34,0.0,-0.96417,3e-05,6.25131]
[1777038217596,38.84,78185.76,0.0,-0.96404,3e-05,6.27075]
[1777038222632,38.83,78189.69,0.0,-0.96396,3e-05,6.2813]
[1777038225652,38.83,78181.44,0.0,-0.96419,3e-05,6.24805]
[1777038227668,38.83,78170.99,0.0,-0.96447,3e-05,6.20764]
[1777038229682,38.82,78165.83,0.0,-0.96461,3e-05,6.18711]
[1777038231695,38.82,78170.98,0.0,-0.96449,3e-05,6.20482]
[1777038232702,38.82,78178.3,0.0,-0.96431,3e-05,6.2313]
[1777038235723,38.81,78171.74,0.0,-0.96449,3e-05,6.20463]
[1777038240758,38.81,78169.0,0.0,-0.96458,3e-05,6.19095]
[1777038244786,38.8,78160.48,0.0,-0.96482,3e-05,6.15663]
[1777038245793,38.8,78159.48,0.0,-0.96485,3e-05,6.15229]
[1777038247812,38.8,78175.91,0.0,-0.96444,3e-05,6.21193]
[1777038248820,38.8,78184.88,0.0,-0.96422,3e-05,6.24463]
[1777038249834,38.8,78183.21,0.0,-0.96427,3e-05,6.23761]
[1777038251841,38.79,78177.76,0.0,-0.96442,3e-05,6.21577]
[1777038256877,38.79,78184.15,0.0,-0.96428,3e-05,6.23589]
[1777038257883,38.78,78194.1,0.0,-0.96403,3e-05,6.27232]
[1777038258890,38.78,78192.68,0.0,-0.96407,3e-05,6.26617]
[1777038263967,38.78,78186.31,0.0,-0.96426,3e-05,6.23827]
[1777038265940,38.77,78178.17,0.0,-0.96448,3e-05,6.20633]
[1777038266947,38.77,78176.34,0.0,-0.96453,3e-05,6.19877]
[1777038269972,38.77,78182.43,0.0,-0.96439,3e-05,6.21925]
[1777038270974,38.77,78184.43,0.0,-0.96435,3e-05,6.22595]
[1777038272988,38.76,78178.59,0.0,-0.96452,3e-05,6.20019]
[1777038278024,38.76,78175.89,0.0,-0.96462,3e-05,6.18655]
[1777038279032,38.75,78187.47,0.0,-0.96433,3e-05,6.22896]
[1777038280042,38.75,78191.58,0.0,-0.96423,3e-05,6.24353]
[1777038283065,38.75,78197.87,0.0,-0.96408,3e-05,6.26463]
[1777038287093,38.74,78190.63,0.0,-0.96429,3e-05,6.23427]
[1777038288108,38.74,78185.57,0.0,-0.96443,3e-05,6.21461]
[1777038289108,38.74,78184.96,0.0,-0.96445,3e-05,6.21159]
[1777038293136,38.73,78193.45,0.0,-0.96425,3e-05,6.24031]
[1777038294142,38.73,78191.61,0.0,-0.9643,3e-05,6.23263]
[1777038299180,38.73,78189.17,0.0,-0.96439,3e-05,6.21961]
[1777038302213,38.72,78195.24,0.0,-0.96426,3e-05,6.23913]
[1777038305255,38.71,78199.89,0.0,-0.96416,3e-05,6.25405]
[1777038307248,38.71,78206.41,0.0,-0.964,3e-05,6.27677]
[1777038310270,38.69,78211.58,0.0,-0.96394,3e-05,6.28563]
[1777038314299,38.69,78206.93,0.0,-0.96409,3e-05,6.26475]
[1777038317321,38.68,78198.24,0.0,-0.96432,3e-05,6.23056]
[1777038318326,38.68,78187.73,0.0,-0.96459,3e-05,6.19059]
[1777038319333,38.68,78183.06,0.0,-0.96472,3e-05,6.17187]
[1777038321348,38.68,78174.3,0.0,-0.96495,3e-05,6.13813]
[1777038322355,38.68,78165.84,0.0,-0.96516,3e-05,6.10687]
[1777038323361,38.67,78166.42,0.0,-0.96516,3e-05,6.10791]
[1777038328396,38.67,78166.9,0.0,-0.96516,3e-05,6.10752]
[1777038330410,38.67,78173.3,0.0,-0.96501,3e-05,6.13009]
[1777038331417,38.67,78175.3,0.0,-0.96497,3e-05,6.13445]
[1777038336452,38.65,78194.62,0.0,-0.96455,3e-05,6.19648]
[1777038338466,38.65,78186.39,0.0,-0.96477,3e-05,6.16456]
[1777038342494,38.64,78173.09,0.0,-0.96512,3e-05,6.11289]
[1777038344654,38.64,78201.23,0.0,-0.96442,3e-05,6.21633]
[1777038345515,38.64,78201.23,0.0,-0.96442,3e-05,6.21561]
[1777038348536,38.63,78192.49,0.0,-0.96466,3e-05,6.18093]
[1777038351557,38.63,78186.07,0.0,-0.96484,3e-05,6.15519]
[1777038352564,38.63,78192.16,0.0,-0.96469,3e-05,6.17717]
[1777038357599,38.62,78189.66,0.0,-0.96477,3e-05,6.1646]
[1777038358607,38.62,78182.69,0.0,-0.96495,3e-05,6.13809]
[1777038363640,38.62,78184.83,0.0,-0.96492,3e-05,6.14288]
[1777038364796,38.62,78199.39,0.0,-0.96456,3e-05,6.19639]
[1777038365655,38.61,78199.28,0.0,-0.96456,3e-05,6.19525]
[1777038366682,38.61,78183.41,0.0,-0.96497,3e-05,6.13561]
[1777038367671,38.61,78175.02,0.0,-0.96519,3e-05,6.10399]
[1777038372707,38.61,78193.05,0.0,-0.96475,3e-05,6.16775]
[1777038373715,38.6,78186.64,0.0,-0.96492,3e-05,6.14328]
[1777038374924,38.6,78173.89,0.0,-0.96524,3e-05,6.09552]
[1777038378754,38.6,78182.26,0.0,-0.96505,3e-05,6.12409]
[1777038379760,38.6,78187.85,0.0,-0.96491,3e-05,6.14416]
[1777038384993,38.59,78199.92,0.0,-0.96463,3e-05,6.18574]
[1777038387821,38.59,78213.4,0.0,-0.9643,3e-05,6.23391]
[1777038388828,38.59,78228.56,0.0,-0.96392,3e-05,6.29005]
[1777038393859,38.58,78227.17,0.0,-0.964,3e-05,6.27803]
[1777038395068,38.58,78217.39,0.0,-0.96425,3e-05,6.24049]
[1777038396880,38.57,78223.25,0.0,-0.96411,3e-05,6.26097]
[1777038399913,38.57,78217.99,0.0,-0.96427,3e-05,6.23892]
[1777038401924,38.57,78229.15,0.0,-0.96399,3e-05,6.2793]
[1777038405135,38.56,78220.47,0.0,-0.96423,3e-05,6.24427]
[1777038411019,38.55,78226.07,0.0,-0.96412,3e-05,6.26074]
[1777038413007,38.55,78242.79,0.0,-0.9637,3e-05,6.3223]
[1777038414009,38.55,78250.42,0.0,-0.9635,3e-05,6.35039]
[1777038415205,38.55,78248.75,0.0,-0.96355,3e-05,6.34389]
[1777038419050,38.54,78240.78,0.0,-0.96377,3e-05,6.31159]
[1777038420072,38.54,78239.64,0.0,-0.9638,3e-05,6.30642]
[1777038421060,38.54,78231.43,0.0,-0.96402,3e-05,6.27457]
[1777038422070,38.54,78230.89,0.0,-0.96404,3e-05,6.27173]
[1777038425280,38.54,78213.56,0.0,-0.9645,3e-05,6.20434]
[1777038426096,38.53,78212.99,0.0,-0.96452,3e-05,6.20152]
[1777038427113,38.53,78205.32,0.0,-0.96472,3e-05,6.1722]
[1777038428117,38.53,78192.83,0.0,-0.96504,3e-05,6.12513]
[1777038429119,38.53,78192.01,0.0,-0.96507,3e-05,6.12153]
[1777038434156,38.53,78182.89,0.0,-0.96532,3e-05,6.08513]
[1777038435354,38.52,78184.58,0.0,-0.96528,3e-05,6.09038]
[1777038439189,38.52,78195.31,0.0,-0.96502,3e-05,6.12864]
[1777038440227,38.52,78199.89,0.0,-0.96491,3e-05,6.1451]
[1777038442302,38.52,78150.01,0.0,-0.96616,2e-05,5.96096]
[1777038443275,38.52,78124.62,0.0,-0.96678,2e-05,5.869]
[1777038444382,38.52,78118.97,0.0,-0.96691,2e-05,5.84913]
[1777038445394,38.52,78116.01,0.0,-0.96698,2e-05,5.8384]
[1777038446400,38.52,78121.18,0.0,-0.96686,2e-05,5.85676]
[1777038449426,38.52,78125.4,0.0,-0.96676,2e-05,5.87164]
[1777038451433,38.52,78135.78,0.0,-0.96652,2e-05,5.90638]
[1777038452447,38.52,78144.86,0.0,-0.9663,2e-05,5.93907]
[1777038453453,38.52,78146.58,0.0,-0.96626,2e-05,5.94504]
[1777038455465,38.52,78136.88,0.0,-0.9665,2e-05,5.90931]
[1777038456472,38.52,78136.67,0.0,-0.96651,2e-05,5.90832]
[1777038458499,38.52,78129.34,0.0,-0.96669,2e-05,5.88138]
[1777038459498,38.51,78118.41,0.0,-0.96696,2e-05,5.84185]
[1777038460507,38.51,78114.1,0.0,-0.96706,2e-05,5.82627]
[1777038461514,38.51,78097.32,0.0,-0.96747,2e-05,5.76624]
[1777038462522,38.51,78092.58,0.0,-0.96758,2e-05,5.74938]
[1777038463528,38.51,78091.72,0.0,-0.9676,2e-05,5.74636]
[1777038466547,38.51,78086.87,0.0,-0.96771,2e-05,5.72933]
[1777038469569,38.52,78080.62,0.0,-0.96786,2e-05,5.70748]
[1777038470579,38.52,78073.28,0.0,-0.96803,2e-05,5.68175]
[1777038471582,38.52,78066.34,0.0,-0.96819,2e-05,5.65754]
[1777038472589,38.52,78060.03,0.0,-0.96834,2e-05,5.63565]
[1777038473600,38.52,78052.31,0.0,-0.96852,2e-05,5.60895]
[1777038475734,38.52,78073.5,0.0,-0.96802,2e-05,5.68366]
[1777038479647,38.52,78087.26,0.0,-0.96769,2e-05,5.73283]
[1777038480647,38.52,78095.14,0.0,-0.9675,2e-05,5.76085]
[1777038485804,38.52,78098.08,0.0,-0.96743,2e-05,5.77151]
[1777038487699,38.52,78087.97,0.0,-0.96767,2e-05,5.7357]
[1777038488704,38.52,78080.26,0.0,-0.96785,2e-05,5.70855]
[1777038490716,38.52,78087.68,0.0,-0.96767,2e-05,5.73503]
[1777038495876,38.52,78087.72,0.0,-0.96767,2e-05,5.73563]
[1777038497770,38.52,78089.78,0.0,-0.96762,2e-05,5.74313]
[1777038499793,38.52,78105.47,0.0,-0.96725,2e-05,5.79907]
[1777038500787,38.52,78116.06,0.0,-0.96699,2e-05,5.83699]
[1777038501798,38.52,78122.01,0.0,-0.96685,2e-05,5.85827]
[1777038505846,38.52,78128.36,0.0,-0.9667,2e-05,5.88073]
[1777038506830,38.52,78144.26,0.0,-0.96631,2e-05,5.93812]
[1777038507836,38.52,78146.14,0.0,-0.96627,2e-05,5.9447]
[1777038508843,38.52,78151.74,0.0,-0.96613,2e-05,5.96481]
[1777038509850,38.52,78147.21,0.0,-0.96624,2e-05,5.94802]
[1777038511867,38.52,78140.56,0.0,-0.96642,2e-05,5.92089]
[1777038512874,38.52,78135.96,0.0,-0.96654,2e-05,5.90399]
[1777038514888,38.52,78134.34,0.0,-0.96658,2e-05,5.89771]
[1777038517915,38.52,78155.13,0.0,-0.96607,2e-05,5.97257]
[1777038518933,38.51,78155.43,0.0,-0.96607,2e-05,5.97333]
[1777038519932,38.51,78174.01,0.0,-0.96561,2e-05,6.04103]
[1777038520938,38.51,78178.62,0.0,-0.9655,2e-05,6.05754]
[1777038522949,38.51,78178.85,0.0,-0.9655,2e-05,6.05744]
[1777038524972,38.51,78176.43,0.0,-0.96557,2e-05,6.04761]
[1777038526983,38.51,78172.01,0.0,-0.96568,2e-05,6.03051]
[1777038527986,38.51,78166.27,0.0,-0.96583,2e-05,6.00904]
[1777038528996,38.51,78157.28,0.0,-0.96605,2e-05,5.9758]
[1777038530004,38.51,78156.73,0.0,-0.96607,2e-05,5.97346]
[1777038533023,38.5,78150.22,0.0,-0.96624,2e-05,5.94884]
[1777038535036,38.5,78146.16,0.0,-0.96634,2e-05,5.93355]
[1777038536173,38.5,78139.77,0.0,-0.9665,2e-05,5.91011]
[1777038538061,38.5,78132.01,0.0,-0.96669,2e-05,5.88157]
[1777038539067,38.5,78132.43,0.0,-0.96668,2e-05,5.8829]
[1777038543098,38.5,78138.05,0.0,-0.96655,2e-05,5.90241]
[1777038547136,38.5,78135.0,0.0,-0.96663,2e-05,5.89045]
[1777038548139,38.5,78116.26,0.0,-0.96708,2e-05,5.82279]
[1777038549149,38.5,78108.28,0.0,-0.96728,2e-05,5.79413]
[1777038550155,38.5,78106.6,0.0,-0.96732,2e-05,5.78807]
[1777038553184,38.5,78095.77,0.0,-0.96758,2e-05,5.74941]
[1777038554182,38.5,78084.64,0.0,-0.96784,2e-05,5.70998]
[1777038555188,38.5,78073.19,0.0,-0.96811,2e-05,5.66967]
[1777038556327,38.5,78076.22,0.0,-0.96804,2e-05,5.68049]
[1777038559217,38.5,78066.94,0.0,-0.96825,2e-05,5.64832]
[1777038560224,38.5,78066.52,0.0,-0.96826,2e-05,5.64705]
[1777038563245,38.5,78059.62,0.0,-0.96842,2e-05,5.62349]
[1777038564252,38.5,78057.18,0.0,-0.96848,2e-05,5.61455]
[1777038567275,38.5,78053.79,0.0,-0.96856,2e-05,5.60156]
[1777038569289,38.5,78053.96,0.0,-0.96856,2e-05,5.60137]
[1777038574322,38.49,78065.41,0.0,-0.96832,2e-05,5.6371]
[1777038575328,38.49,78060.02,0.0,-0.96845,2e-05,5.61778]
[1777038576480,38.49,78068.03,0.0,-0.96827,2e-05,5.64496]
[1777038579358,38.49,78062.67,0.0,-0.9684,2e-05,5.62524]
[1777038580364,38.49,78063.96,0.0,-0.96838,2e-05,5.62932]
[1777038582377,38.48,78072.82,0.0,-0.96817,2e-05,5.65952]
[1777038583385,38.49,78077.26,0.0,-0.96807,2e-05,5.6753]
[1777038584394,38.49,78086.37,0.0,-0.96785,2e-05,5.70759]
[1777038585399,38.49,78095.77,0.0,-0.96763,2e-05,5.74099]
[1777038586551,38.49,78089.43,0.0,-0.96778,2e-05,5.71862]
[1777038588421,38.49,78098.09,0.0,-0.96757,2e-05,5.74942]
[1777038589427,38.49,78099.8,0.0,-0.96753,2e-05,5.75553]
[1777038593454,38.49,78084.14,0.0,-0.9679,2e-05,5.70022]
[1777038595491,38.49,78090.81,0.0,-0.96774,2e-05,5.72395]
[1777038596620,38.49,78098.55,0.0,-0.96756,2e-05,5.75155]
[1777038601568,38.49,78103.19,0.0,-0.96745,2e-05,5.76826]
[1777038603589,38.49,78127.03,0.0,-0.96687,2e-05,5.85363]
[1777038604590,38.49,78115.13,0.0,-0.96716,2e-05,5.81078]
[1777038605601,38.49,78110.55,0.0,-0.96727,2e-05,5.79434]
[1777038609626,38.49,78116.81,0.0,-0.96712,2e-05,5.81652]
[1777038611640,38.49,78115.38,0.0,-0.96716,2e-05,5.81121]
[1777038613653,38.49,78114.2,0.0,-0.96719,2e-05,5.80683]
[1777038616676,38.49,78123.36,0.0,-0.96697,2e-05,5.83944]
[1777038617684,38.49,78125.56,0.0,-0.96692,2e-05,5.84723]
[1777038620723,38.48,78119.83,0.0,-0.96706,2e-05,5.82624]
[1777038621712,38.48,78106.4,0.0,-0.96738,2e-05,5.7781]
[1777038622728,38.48,78097.6,0.0,-0.96759,2e-05,5.74674]
[1777038623731,38.48,78099.02,0.0,-0.96756,2e-05,5.75182]
[1777038628766,38.48,78093.77,0.0,-0.96769,2e-05,5.7326]
[1777038629784,38.48,78092.18,0.0,-0.96773,2e-05,5.72637]
[1777038630795,38.48,78089.4,0.0,-0.9678,2e-05,5.71604]
[1777038631784,38.48,78105.58,0.0,-0.96743,2e-05,5.77115]
[1777038632794,38.48,78112.82,0.0,-0.96725,2e-05,5.79699]
[1777038633814,38.48,78116.63,0.0,-0.96716,2e-05,5.81059]
[1777038635819,38.48,78109.22,0.0,-0.96734,2e-05,5.78398]
[1777038637831,38.48,78105.81,0.0,-0.96742,2e-05,5.7718]
[1777038642864,38.48,78104.2,0.0,-0.96746,2e-05,5.76611]
[1777038644880,38.48,78109.84,0.0,-0.96732,2e-05,5.78624]
[1777038645884,38.48,78110.45,0.0,-0.96731,2e-05,5.7884]
[1777038650923,38.48,78107.48,0.0,-0.96738,2e-05,5.77772]
[1777038654001,38.48,78096.88,0.0,-0.96763,2e-05,5.73993]
[1777038654982,38.48,78086.87,0.0,-0.96787,2e-05,5.70446]
[1777038655991,38.48,78088.2,0.0,-0.96785,2e-05,5.70802]
[1777038657250,38.48,78095.79,0.0,-0.96767,2e-05,5.73433]
[1777038660026,38.47,78085.98,0.0,-0.96792,2e-05,5.69792]
[1777038663066,38.47,78068.79,0.0,-0.96833,2e-05,5.63606]
[1777038664051,38.47,78062.54,0.0,-0.96848,2e-05,5.61379]
[1777038668078,38.47,78068.62,0.0,-0.96835,2e-05,5.63349]
[1777038673119,38.46,78064.14,0.0,-0.96846,2e-05,5.61577]
[1777038678157,38.46,78059.71,0.0,-0.96858,2e-05,5.59839]
[1777038679159,38.46,78072.51,0.0,-0.96828,2e-05,5.64276]
[1777038680166,38.46,78081.41,0.0,-0.96808,2e-05,5.67358]
[1777038681170,38.46,78088.19,0.0,-0.96792,2e-05,5.69764]
[1777038683185,38.46,78094.4,0.0,-0.96777,2e-05,5.71984]
[1777038687468,38.46,78069.98,0.0,-0.96835,2e-05,5.63286]
[1777038688253,38.46,78069.98,0.0,-0.96835,2e-05,5.63245]
[1777038689230,38.46,78063.57,0.0,-0.96851,2e-05,5.60963]
[1777038694277,38.45,78068.78,0.0,-0.96841,2e-05,5.62359]
[1777038695272,38.45,78076.45,0.0,-0.96823,2e-05,5.65005]
[1777038700380,38.45,78077.27,0.0,-0.96823,2e-05,5.65067]
[1777038701383,38.45,78069.98,0.0,-0.9684,2e-05,5.62463]
[1777038702390,38.44,78068.46,0.0,-0.96844,2e-05,5.6189]
[1777038706423,38.44,78060.64,0.0,-0.96863,2e-05,5.59003]
[1777038707617,38.44,78051.86,0.0,-0.96884,2e-05,5.5591]
[1777038708435,38.44,78051.86,0.0,-0.96884,2e-05,5.55879]
[1777038711457,38.44,78058.89,0.0,-0.96869,2e-05,5.58234]
[1777038712464,38.44,78053.85,0.0,-0.9688,2e-05,5.56445]
[1777038713475,38.44,78056.45,0.0,-0.96875,2e-05,5.57318]
[1777038714478,38.44,78062.61,0.0,-0.96861,2e-05,5.59434]
[1777038715485,38.44,78067.05,0.0,-0.9685,2e-05,5.6095]
[1777038720521,38.43,78072.15,0.0,-0.9684,2e-05,5.62544]
[1777038722535,38.43,78075.68,0.0,-0.96832,2e-05,5.63697]
[1777038724548,38.43,78065.79,0.0,-0.96856,2e-05,5.60146]
[1777038725556,38.43,78071.79,0.0,-0.96842,2e-05,5.62208]
[1777038726562,38.43,78093.89,0.0,-0.96791,2e-05,5.69949]
[1777038727758,38.43,78091.85,0.0,-0.96796,2e-05,5.69173]
[1777038731598,38.43,78091.58,0.0,-0.96796,2e-05,5.69067]
[1777038736634,38.42,78091.64,0.0,-0.96798,2e-05,5.68905]
[1777038740661,38.42,78085.21,0.0,-0.96814,2e-05,5.66442]
[1777038742678,38.42,78083.68,0.0,-0.96818,2e-05,5.65813]
[1777038744691,38.42,78090.43,0.0,-0.96803,2e-05,5.68102]
[1777038749732,38.41,78085.18,0.0,-0.96817,2e-05,5.6601]
[1777038754778,38.41,78082.94,0.0,-0.96825,2e-05,5.64762]
[1777038759804,38.4,78094.25,0.0,-0.968,2e-05,5.68533]
[1777038760809,38.4,78103.85,0.0,-0.96777,2e-05,5.71883]
[1777038761813,38.4,78104.55,0.0,-0.96776,2e-05,5.72075]
[1777038766848,38.4,78102.89,0.0,-0.9678,2e-05,5.71472]
[1777038769870,38.4,78101.39,0.0,-0.96785,2e-05,5.70782]
[1777038771891,38.4,78089.26,0.0,-0.96814,2e-05,5.66392]
[1777038772898,38.39,78075.72,0.0,-0.96846,2e-05,5.61587]
[1777038773903,38.39,78073.46,0.0,-0.96852,2e-05,5.6076]
[1777038774912,38.39,78068.39,0.0,-0.96864,2e-05,5.58951]
[1777038776925,38.39,78063.17,0.0,-0.96876,2e-05,5.57067]
[1777038781959,38.39,78068.07,0.0,-0.96866,2e-05,5.58626]
[1777038783972,38.39,78066.33,0.0,-0.9687,2e-05,5.57952]
[1777038784980,38.39,78060.34,0.0,-0.96885,2e-05,5.55832]
[1777038785986,38.39,78049.01,0.0,-0.96911,2e-05,5.51869]
[1777038786994,38.39,78046.84,0.0,-0.96916,2e-05,5.51094]
[1777038790015,38.38,78044.95,0.0,-0.96921,2e-05,5.50377]
[1777038794044,38.38,78050.53,0.0,-0.96909,2e-05,5.5208]
[1777038795050,38.38,78050.01,0.0,-0.96911,2e-05,5.51877]
[1777038798264,38.38,78045.69,0.0,-0.96921,2e-05,5.50299]
[1777038804112,38.38,78044.72,0.0,-0.96924,2e-05,5.4987]
[1777038807139,38.37,78045.49,0.0,-0.96924,2e-05,5.49948]
[1777038812174,38.37,78050.78,0.0,-0.96914,2e-05,5.51329]
[1777038815195,38.36,78045.65,0.0,-0.96927,2e-05,5.49373]
[1777038817211,38.36,78051.24,0.0,-0.96915,2e-05,5.51184]
[1777038821238,38.36,78060.4,0.0,-0.96895,2e-05,5.54306]
[1777038822244,38.36,78057.34,0.0,-0.96903,2e-05,5.53059]
[1777038824260,38.35,78053.47,0.0,-0.96913,2e-05,5.51541]
[1777038826273,38.35,78065.02,0.0,-0.96886,2e-05,5.55524]
[1777038827279,38.35,78063.12,0.0,-0.96892,2e-05,5.5466]
[1777038832317,38.35,78061.94,0.0,-0.96896,2e-05,5.54132]
[1777038835335,38.34,78053.82,0.0,-0.96917,2e-05,5.50968]
[1777038836342,38.34,78048.79,0.0,-0.96928,2e-05,5.49218]
[1777038841395,38.34,78054.42,0.0,-0.96916,2e-05,5.51115]
[1777038846414,38.34,78052.92,0.0,-0.9692,2e-05,5.50527]
[1777038849436,38.34,78047.67,0.0,-0.96932,2e-05,5.48686]
[1777038850448,38.34,78043.02,0.0,-0.96943,2e-05,5.47079]
[1777038851448,38.34,78036.69,0.0,-0.96957,2e-05,5.44901]
[1777038853462,38.34,78029.98,0.0,-0.96972,2e-05,5.42606]
[1777038855475,38.34,78037.81,0.0,-0.96954,2e-05,5.45297]
[1777038860524,38.34,78031.87,0.0,-0.96968,2e-05,5.43265]
[1777038865547,38.34,78030.53,0.0,-0.96971,2e-05,5.4283]
[1777038870585,38.34,78030.85,0.0,-0.9697,2e-05,5.42963]
[1777038875620,38.34,78028.16,0.0,-0.96977,2e-05,5.41836]
[1777038877652,38.34,78021.23,0.0,-0.96992,2e-05,5.39479]
[1777038878841,38.34,78024.93,0.0,-0.96984,2e-05,5.40752]
[1777038880656,38.34,78021.43,0.0,-0.96992,2e-05,5.39573]
[1777038885691,38.34,78022.22,0.0,-0.9699,2e-05,5.39872]
[1777038886697,38.34,78036.58,0.0,-0.96957,2e-05,5.44801]
[1777038887705,38.34,78031.79,0.0,-0.96968,2e-05,5.43154]
[1777038888913,38.34,78021.26,0.0,-0.96992,2e-05,5.39553]
[1777038889719,38.34,78021.26,0.0,-0.96992,2e-05,5.39557]
[1777038891734,38.34,78014.02,0.0,-0.97008,2e-05,5.37105]
[1777038894754,38.34,78021.39,0.0,-0.96991,2e-05,5.39639]
[1777038897775,38.34,78016.02,0.0,-0.97003,2e-05,5.37819]
[1777038898983,38.34,78014.49,0.0,-0.97007,2e-05,5.37305]
[1777038900800,38.34,78022.08,0.0,-0.9699,2e-05,5.39908]
[1777038901804,38.34,78025.55,0.0,-0.96982,2e-05,5.41097]
[1777038902818,38.34,78020.49,0.0,-0.96993,2e-05,5.39369]
[1777038903816,38.34,78021.0,0.0,-0.96992,2e-05,5.39547]
[1777038904824,38.34,78032.68,0.0,-0.96966,2e-05,5.43547]
[1777038905831,38.34,78032.55,0.0,-0.96966,2e-05,5.43499]
[1777038909067,38.34,78025.03,0.0,-0.96983,2e-05,5.40918]
[1777038910867,38.34,78025.57,0.0,-0.96982,2e-05,5.41105]
[1777038913886,38.34,78018.1,0.0,-0.96998,2e-05,5.38563]
[1777038914896,38.34,78007.82,0.0,-0.97021,2e-05,5.35073]
[1777038915901,38.34,78002.72,0.0,-0.97033,2e-05,5.33357]
[1777038917926,38.34,77996.54,0.0,-0.97046,2e-05,5.31294]
[1777038919138,38.34,77990.29,0.0,-0.9706,2e-05,5.29204]
[1777038920978,38.34,77983.21,0.0,-0.97075,2e-05,5.26844]
[1777038921956,38.34,77976.03,0.0,-0.97091,2e-05,5.24459]
[1777038922963,38.35,77981.17,0.0,-0.97079,2e-05,5.2623]
[1777038923972,38.35,77981.88,0.0,-0.97078,2e-05,5.26492]
[1777038925983,38.35,77987.62,0.0,-0.97065,2e-05,5.28468]
[1777038926990,38.35,77989.34,0.0,-0.97061,2e-05,5.29068]
[1777038929216,38.35,77997.89,0.0,-0.97042,2e-05,5.31989]
[1777038930014,38.35,77997.89,0.0,-0.97041,2e-05,5.32004]
[1777038933032,38.35,77987.47,0.0,-0.97065,2e-05,5.28311]
[1777038934063,38.35,77982.37,0.0,-0.97076,2e-05,5.26619]
[1777038935052,38.35,77976.71,0.0,-0.97089,2e-05,5.24746]
[1777038936058,38.35,77967.14,0.0,-0.97109,2e-05,5.21577]
[1777038937072,38.35,77962.85,0.0,-0.97119,2e-05,5.20181]
[1777038938077,38.35,77952.54,0.0,-0.97141,2e-05,5.16796]
[1777038939286,38.35,77949.56,0.0,-0.97147,2e-05,5.15851]
[1777038945126,38.36,77952.18,0.0,-0.97139,2e-05,5.16971]
[1777038948147,38.36,77961.31,0.0,-0.97119,2e-05,5.20123]
[1777038952175,38.36,77956.02,0.0,-0.97129,2e-05,5.18523]
[1777038957210,38.37,77949.52,0.0,-0.97142,2e-05,5.16616]
[1777038958216,38.37,77943.68,0.0,-0.97154,2e-05,5.14687]
[1777038959429,38.37,77949.38,0.0,-0.97142,2e-05,5.16616]
[1777038961239,38.37,77956.97,0.0,-0.97124,2e-05,5.19255]
[1777038963251,38.37,77971.62,0.0,-0.97092,2e-05,5.24169]
[1777038964260,38.37,77976.14,0.0,-0.97082,2e-05,5.2571]
[1777038965268,38.37,77974.23,0.0,-0.97086,2e-05,5.25098]
[1777038967282,38.37,77981.03,0.0,-0.97071,2e-05,5.27429]
[1777038969507,38.38,77966.7,0.0,-0.97102,2e-05,5.22683]
[1777038970303,38.38,77966.39,0.0,-0.97103,2e-05,5.22606]
[1777038971308,38.38,77953.7,0.0,-0.9713,2e-05,5.1842]
[1777038973325,38.38,77953.08,0.0,-0.97131,2e-05,5.18291]
[1777038978359,38.38,77946.9,0.0,-0.97143,2e-05,5.16439]
[1777038979577,38.38,77939.54,0.0,-0.97158,2e-05,5.14053]
[1777038981390,38.38,77941.32,0.0,-0.97154,2e-05,5.14727]
[1777038982398,38.39,77957.68,0.0,-0.97118,2e-05,5.20186]
[1777038983394,38.39,77945.69,0.0,-0.97144,2e-05,5.16252]
[1777038984401,38.39,77944.59,0.0,-0.97146,2e-05,5.15932]
[1777038989438,38.39,77955.19,0.0,-0.97122,2e-05,5.19663]
[1777038990488,38.39,77953.43,0.0,-0.97125,2e-05,5.19119]
[1777038991456,38.39,77959.09,0.0,-0.97114,2e-05,5.20851]
[1777038996493,38.4,77956.87,0.0,-0.97117,2e-05,5.2027]
[1777039001533,38.4,77948.2,0.0,-0.97135,2e-05,5.17595]
[1777039002538,38.4,77945.94,0.0,-0.97139,2e-05,5.16891]
[1777039005558,38.4,77940.36,0.0,-0.97151,2e-05,5.15183]
[1777039006568,38.41,77932.25,0.0,-0.97168,2e-05,5.12561]
[1777039007573,38.41,77932.64,0.0,-0.97166,2e-05,5.1274]
[1777039010599,38.41,77949.33,0.0,-0.9713,2e-05,5.18395]
[1777039011601,38.41,77948.84,0.0,-0.9713,2e-05,5.18273]
[1777039016673,38.42,77974.36,0.0,-0.97073,2e-05,5.27005]
[1777039017649,38.42,77980.12,0.0,-0.9706,2e-05,5.2896]
[1777039019659,38.42,77974.08,0.0,-0.97073,2e-05,5.26986]
[1777039020670,38.42,77983.56,0.0,-0.97052,2e-05,5.3019]
[1777039021672,38.42,77997.18,0.0,-0.97022,2e-05,5.34801]
[1777039022682,38.42,78015.3,0.0,-0.96981,2e-05,5.4096]
[1777039023698,38.42,78029.16,0.0,-0.9695,2e-05,5.45704]
[1777039024724,38.42,78037.04,0.0,-0.96932,2e-05,5.48407]
[1777039026777,38.42,78061.28,0.0,-0.96877,2e-05,5.56794]
[1777039027781,38.42,78070.73,0.0,-0.96855,2e-05,5.60092]
[1777039028818,38.42,78086.13,0.0,-0.96819,2e-05,5.65475]
[1777039030306,38.41,78079.57,0.0,-0.96835,2e-05,5.63071]
[1777039033952,38.41,78073.52,0.0,-0.96849,2e-05,5.60912]
[1777039035011,38.41,78064.05,0.0,-0.96872,2e-05,5.57572]
[1777039035977,38.41,78056.69,0.0,-0.96889,2e-05,5.54983]
[1777039036987,38.41,78069.04,0.0,-0.9686,2e-05,5.59264]
[1777039037992,38.41,78064.91,0.0,-0.9687,2e-05,5.57792]
[1777039040611,38.41,78057.02,0.0,-0.96889,2e-05,5.54993]
[1777039046051,38.41,78055.86,0.0,-0.96892,2e-05,5.54448]
[1777039049074,38.41,78063.24,0.0,-0.96876,2e-05,5.56942]
[1777039052094,38.41,78070.5,0.0,-0.96861,2e-05,5.59161]
[1777039053103,38.4,78064.38,0.0,-0.96875,2e-05,5.56994]
[1777039054108,38.4,78058.18,0.0,-0.9689,2e-05,5.54808]
[1777039055116,38.4,78057.05,0.0,-0.96892,2e-05,5.5439]
[1777039060753,38.4,78058.17,0.0,-0.96891,2e-05,5.54632]
[1777039062178,38.4,78046.71,0.0,-0.96917,2e-05,5.50636]
[1777039063185,38.4,78042.24,0.0,-0.96928,2e-05,5.49074]
[1777039064194,38.4,78042.05,0.0,-0.96928,2e-05,5.48994]
[1777039066231,38.4,78048.26,0.0,-0.96914,2e-05,5.51107]
[1777039069263,38.4,78066.22,0.0,-0.96873,2e-05,5.57294]
[1777039070826,38.4,78088.44,0.0,-0.96822,2e-05,5.65019]
[1777039072272,38.4,78088.96,0.0,-0.96821,2e-05,5.65162]
[1777039077307,38.39,78091.1,0.0,-0.96817,2e-05,5.65718]
[1777039080897,38.39,78082.55,0.0,-0.96838,2e-05,5.62557]
[1777039082343,38.39,78087.9,0.0,-0.96826,2e-05,5.64401]
[1777039083354,38.39,78085.94,0.0,-0.96831,2e-05,5.63672]
[1777039084358,38.39,78079.95,0.0,-0.96845,2e-05,5.6153]
[1777039085372,38.39,78082.97,0.0,-0.96838,2e-05,5.62554]
[1777039086376,38.39,78088.25,0.0,-0.96826,2e-05,5.64372]
[1777039087385,38.38,78108.61,0.0,-0.96778,2e-05,5.71527]
[1777039088388,38.39,78110.62,0.0,-0.96773,2e-05,5.72253]
[1777039091409,38.39,78118.71,0.0,-0.96754,2e-05,5.75164]
[1777039092414,38.39,78114.74,0.0,-0.96763,2e-05,5.73757]
[1777039093426,38.39,78115.03,0.0,-0.96763,2e-05,5.7387]
[1777039095459,38.39,78084.59,0.0,-0.96835,2e-05,5.6306]
[1777039096457,38.38,78086.68,0.0,-0.9683,2e-05,5.63757]
[1777039097453,38.38,78108.02,0.0,-0.9678,2e-05,5.71256]
[1777039098460,38.38,78100.9,0.0,-0.96797,2e-05,5.68682]
[1777039099466,38.38,78098.04,0.0,-0.96804,2e-05,5.67689]
[1777039104502,38.38,78095.44,0.0,-0.96812,2e-05,5.66542]
[1777039107525,38.38,78085.74,0.0,-0.96835,2e-05,5.62997]
[1777039109539,38.37,78082.04,0.0,-0.96845,2e-05,5.61622]
[1777039111551,38.37,78089.83,0.0,-0.96828,2e-05,5.64048]
[1777039112559,38.37,78094.26,0.0,-0.96818,2e-05,5.65567]
[1777039113565,38.37,78086.77,0.0,-0.96836,2e-05,5.62887]
[1777039114585,38.37,78085.66,0.0,-0.96839,2e-05,5.62457]
[1777039116591,38.37,78071.84,0.0,-0.96871,2e-05,5.57544]
[1777039117595,38.37,78070.79,0.0,-0.96874,2e-05,5.57146]
[1777039122629,38.37,78070.24,0.0,-0.96876,2e-05,5.568]
[1777039127669,38.36,78074.58,0.0,-0.96868,2e-05,5.58119]
[1777039131693,38.36,78079.9,0.0,-0.96856,2e-05,5.59835]
[1777039136730,38.36,78079.48,0.0,-0.96858,2e-05,5.595]
[1777039141769,38.35,78079.84,0.0,-0.96859,2e-05,5.59439]
[1777039146801,38.35,78079.96,0.0,-0.9686,2e-05,5.59292]
[1777039151835,38.34,78081.78,0.0,-0.96857,2e-05,5.59739]
[1777039156887,38.34,78107.49,0.0,-0.96798,2e-05,5.68587]
[1777039161922,38.34,78105.93,0.0,-0.96803,2e-05,5.67779]
[1777039166957,38.33,78109.11,0.0,-0.96798,2e-05,5.68654]
[1777039171999,38.33,78112.0,0.0,-0.96794,2e-05,5.69194]
[1777039177030,38.32,78107.8,0.0,-0.96805,2e-05,5.6747]
[1777039182063,38.32,78103.76,0.0,-0.96816,2e-05,5.65822]
[1777039187098,38.31,78101.16,0.0,-0.96824,2e-05,5.64697]
[1777039191740,38.31,78095.35,0.0,-0.96839,2e-05,5.62496]
[1777039197169,38.31,78094.01,0.0,-0.96843,2e-05,5.618]
[1777039202290,38.3,78073.27,0.0,-0.96892,2e-05,5.54434]
[1777039203391,38.3,78057.1,0.0,-0.96932,2e-05,5.48461]
[1777039204379,38.29,78050.14,0.0,-0.96949,2e-05,5.45936]
[1777039205402,38.29,78050.72,0.0,-0.96947,2e-05,5.46125]
[1777039206396,38.29,78056.53,0.0,-0.96934,2e-05,5.48119]
[1777039207405,38.29,78062.53,0.0,-0.9692,2e-05,5.50181]
[1777039208409,38.29,78065.24,0.0,-0.96914,2e-05,5.51102]
[1777039210424,38.29,78059.37,0.0,-0.96928,2e-05,5.49032]
[1777039211428,38.29,78053.96,0.0,-0.96941,2e-05,5.47147]
[1777039212436,38.29,78048.49,0.0,-0.96953,2e-05,5.45249]
[1777039213442,38.29,78048.7,0.0,-0.96953,2e-05,5.45312]
[1777039217510,38.29,78040.26,0.0,-0.96973,2e-05,5.42298]
[1777039218506,38.29,78031.89,0.0,-0.96992,2e-05,5.39428]
[1777039219521,38.29,78028.36,0.0,-0.96999,2e-05,5.38224]
[1777039224545,38.29,78019.01,0.0,-0.9702,2e-05,5.35048]
[1777039225551,38.29,78017.6,0.0,-0.97023,2e-05,5.34574]
[1777039227593,38.29,78012.23,0.0,-0.97035,2e-05,5.3276]
[1777039228576,38.29,77995.98,0.0,-0.97071,2e-05,5.27294]
[1777039229583,38.29,77990.08,0.0,-0.97085,2e-05,5.25247]
[1777039230590,38.29,77987.35,0.0,-0.97091,2e-05,5.24269]
[1777039232605,38.27,77978.5,0.0,-0.97116,2e-05,5.20424]
[1777039233611,38.27,77977.41,0.0,-0.97119,2e-05,5.20008]
[1777039234624,38.27,77984.39,0.0,-0.97104,2e-05,5.22283]
[1777039235627,38.27,77985.43,0.0,-0.97102,2e-05,5.22575]
[1777039240662,38.27,77984.1,0.0,-0.97107,2e-05,5.21852]
[1777039243683,38.25,77973.96,0.0,-0.97133,2e-05,5.17851]
[1777039244692,38.25,77970.42,0.0,-0.97141,2e-05,5.1663]
[1777039245705,38.25,77961.0,0.0,-0.97162,2e-05,5.13468]
[1777039246704,38.25,77959.16,0.0,-0.97166,2e-05,5.12823]
[1777039248720,38.25,77952.88,0.0,-0.9718,2e-05,5.1068]
[1777039250731,38.25,77953.19,0.0,-0.97179,2e-05,5.10714]
[1777039253753,38.25,77954.62,0.0,-0.97177,2e-05,5.11079]
[1777039258788,38.24,77950.49,0.0,-0.97187,2e-05,5.09547]
[1777039263834,38.24,77935.77,0.0,-0.9722,2e-05,5.04557]
[1777039264836,38.24,77927.93,0.0,-0.97236,2e-05,5.01977]
[1777039265842,38.24,77921.1,0.0,-0.97251,2e-05,4.99739]
[1777039266859,38.24,77921.25,0.0,-0.97251,2e-05,4.99769]
[1777039271919,38.24,77920.35,0.0,-0.97253,2e-05,4.99387]
[1777039273906,38.23,77929.39,0.0,-0.97234,2e-05,5.02286]
[1777039274914,38.23,77931.5,0.0,-0.9723,2e-05,5.02951]
[1777039276926,38.23,77925.43,0.0,-0.97243,2e-05,5.00935]
[1777039279951,38.23,77932.38,0.0,-0.97229,2e-05,5.03134]
[1777039280956,38.23,77941.04,0.0,-0.97212,2e-05,5.05726]
[1777039281962,38.23,77940.71,0.0,-0.97213,2e-05,5.05591]
[1777039284028,38.22,77948.34,0.0,-0.972,2e-05,5.07525]
[1777039284997,38.22,77969.86,0.0,-0.97154,2e-05,5.14614]
[1777039286022,38.21,78005.16,0.0,-0.97079,2e-05,5.2608]
[1777039287021,38.21,77992.07,0.0,-0.97107,2e-05,5.21841]
[1777039288029,38.21,77981.24,0.0,-0.97131,2e-05,5.18174]
[1777039289052,38.21,77975.8,0.0,-0.97143,2e-05,5.16317]
[1777039290062,38.21,77984.15,0.0,-0.97125,2e-05,5.19048]
[1777039291060,38.21,77971.76,0.0,-0.97154,2e-05,5.14658]
[1777039292067,38.21,77962.85,0.0,-0.97173,2e-05,5.11671]
[1777039293211,38.21,77961.75,0.0,-0.97176,2e-05,5.11271]
[1777039296094,38.2,77971.28,0.0,-0.97156,2e-05,5.14305]
[1777039297101,38.2,77963.85,0.0,-0.97172,2e-05,5.11808]
[1777039298107,38.2,77961.07,0.0,-0.97179,2e-05,5.10853]
[1777039300122,38.2,77967.42,0.0,-0.97165,2e-05,5.12874]
[1777039301130,38.2,77972.42,0.0,-0.97155,2e-05,5.14488]
[1777039302135,38.2,77978.08,0.0,-0.97143,2e-05,5.16322]
[1777039303287,38.2,77978.74,0.0,-0.97142,2e-05,5.16496]
[1777039307171,38.2,77971.12,0.0,-0.9716,2e-05,5.13795]
[1777039308187,38.19,77969.33,0.0,-0.97164,2e-05,5.13164]
[1777039311199,38.19,77962.78,0.0,-0.97178,2e-05,5.10891]
[1777039312206,38.19,77955.68,0.0,-0.97194,2e-05,5.08522]
[1777039313213,38.19,77956.4,0.0,-0.97192,2e-05,5.0873]
[1777039315227,38.19,77962.94,0.0,-0.97179,2e-05,5.10823]
[1777039316241,38.19,77971.66,0.0,-0.9716,2e-05,5.13669]
[1777039317240,38.19,77971.31,0.0,-0.97161,2e-05,5.13516]
[1777039322276,38.18,77962.28,0.0,-0.97182,2e-05,5.10351]
[1777039323283,38.18,77959.48,0.0,-0.97188,2e-05,5.09398]
[1777039326305,38.18,77952.07,0.0,-0.97205,2e-05,5.06878]
[1777039327311,38.18,77949.94,0.0,-0.97209,2e-05,5.06157]
[1777039330361,38.18,77940.62,0.0,-0.97229,2e-05,5.03046]
[1777039331344,38.18,77930.35,0.0,-0.97251,2e-05,4.99676]
[1777039332350,38.18,77923.32,0.0,-0.97266,2e-05,4.97399]
[1777039333369,38.18,77921.22,0.0,-0.9727,2e-05,4.96711]
[1777039335385,38.18,77926.38,0.0,-0.9726,2e-05,4.98362]
[1777039338404,38.18,77928.65,0.0,-0.97255,2e-05,4.99061]
[1777039341425,38.18,77921.62,0.0,-0.9727,2e-05,4.96749]
[1777039342451,38.18,77924.27,0.0,-0.97265,2e-05,4.97596]
[1777039343582,38.18,77910.23,0.0,-0.97294,2e-05,4.93059]
[1777039344447,38.18,77910.23,0.0,-0.97294,2e-05,4.93054]
[1777039347469,38.18,77906.78,0.0,-0.97301,2e-05,4.91937]
[1777039351499,38.18,77890.16,0.0,-0.97336,2e-05,4.86415]
[1777039352516,38.18,77883.35,0.0,-0.9735,2e-05,4.84251]
[1777039353655,38.18,77889.14,0.0,-0.97338,2e-05,4.86103]
[1777039354521,38.18,77889.14,0.0,-0.97338,2e-05,4.86111]
[1777039355531,38.18,77884.51,0.0,-0.97348,2e-05,4.8465]
[1777039356536,38.18,77888.01,0.0,-0.97341,2e-05,4.85775]
[1777039358547,38.18,77895.44,0.0,-0.97325,2e-05,4.88162]
[1777039363725,38.18,77892.74,0.0,-0.9733,2e-05,4.87349]
[1777039369625,38.18,77889.7,0.0,-0.97336,2e-05,4.86438]
[1777039373795,38.18,77883.98,0.0,-0.97348,2e-05,4.8467]
[1777039375667,38.19,77879.86,0.0,-0.97355,2e-05,4.8354]
[1777039376673,38.19,77873.77,0.0,-0.97367,2e-05,4.81614]
[1777039377683,38.19,77855.91,0.0,-0.97403,2e-05,4.76043]
[1777039379699,38.19,77842.48,0.0,-0.97428,2e-05,4.7213]
[1777039380702,38.19,77837.73,0.0,-0.97439,2e-05,4.704]
[1777039382719,38.19,77845.41,0.0,-0.97423,2e-05,4.72825]
[1777039383867,38.19,77843.04,0.0,-0.97428,2e-05,4.72119]
[1777039389764,38.2,77839.37,0.0,-0.97432,2e-05,4.71482]
[1777039390777,38.2,77833.27,0.0,-0.97444,2e-05,4.69623]
[1777039391781,38.2,77828.49,0.0,-0.97453,2e-05,4.68181]
[1777039392787,38.2,77822.5,0.0,-0.97465,2e-05,4.66371]
[1777039393947,38.2,77822.58,0.0,-0.97465,2e-05,4.66369]
[1777039395820,38.2,77829.2,0.0,-0.97452,2e-05,4.68363]
[1777039396818,38.21,77841.47,0.0,-0.97425,2e-05,4.72557]
[1777039397825,38.21,77862.81,0.0,-0.97382,2e-05,4.79237]
[1777039398827,38.21,77865.13,0.0,-0.97378,2e-05,4.7999]
[1777039401852,38.21,77874.83,0.0,-0.97357,2e-05,4.83115]
[1777039402859,38.21,77885.26,0.0,-0.97336,2e-05,4.86439]
[1777039404214,38.21,77897.04,0.0,-0.97312,2e-05,4.90211]
[1777039406912,38.21,77885.29,0.0,-0.97336,2e-05,4.86474]
[1777039407909,38.21,77876.62,0.0,-0.97353,2e-05,4.83732]
[1777039408910,38.21,77865.63,0.0,-0.97376,2e-05,4.80276]
[1777039409916,38.21,77867.1,0.0,-0.97373,2e-05,4.80759]
[1777039411931,38.21,77874.85,0.0,-0.97358,2e-05,4.83026]
[1777039412948,38.21,77882.83,0.0,-0.97341,2e-05,4.8557]
[1777039413954,38.21,77882.84,0.0,-0.97341,2e-05,4.85584]
[1777039414958,38.21,77877.78,0.0,-0.97352,2e-05,4.83989]
[1777039415966,38.21,77877.94,0.0,-0.97351,2e-05,4.84053]
[1777039418987,38.21,77894.95,0.0,-0.97316,2e-05,4.89502]
[1777039419994,38.21,77901.72,0.0,-0.97302,2e-05,4.91672]
[1777039421001,38.21,77896.79,0.0,-0.97312,2e-05,4.90094]
[1777039422007,38.21,77896.0,0.0,-0.97314,2e-05,4.89845]
[1777039426035,38.21,77903.97,0.0,-0.97297,2e-05,4.92405]
[1777039427043,38.21,77913.34,0.0,-0.97278,2e-05,4.95418]
[1777039428054,38.21,77915.56,0.0,-0.97273,2e-05,4.96128]
[1777039429057,38.21,77922.83,0.0,-0.97258,2e-05,4.9846]
[1777039431071,38.21,77924.96,0.0,-0.97255,2e-05,4.9902]
[1777039433085,38.21,77919.48,0.0,-0.97267,2e-05,4.97123]
[1777039434093,38.21,77912.45,0.0,-0.97282,2e-05,4.94847]
[1777039435121,38.21,77909.25,0.0,-0.97288,2e-05,4.93814]
[1777039436124,38.21,77918.85,0.0,-0.97268,2e-05,4.96898]
[1777039438122,38.21,77899.9,0.0,-0.97308,2e-05,4.908]
[1777039439128,38.21,77899.26,0.0,-0.97309,2e-05,4.90599]
[1777039442149,38.21,77888.04,0.0,-0.97332,2e-05,4.87044]
[1777039443159,38.21,77880.94,0.0,-0.97346,2e-05,4.84788]
[1777039444167,38.21,77882.11,0.0,-0.97344,2e-05,4.85174]
[1777039447189,38.21,77875.52,0.0,-0.97357,2e-05,4.83131]
[1777039449201,38.21,77863.24,0.0,-0.97382,2e-05,4.79292]
[1777039450208,38.21,77859.47,0.0,-0.97389,2e-05,4.78129]
[1777039452222,38.21,77859.46,0.0,-0.97389,2e-05,4.78175]
[1777039455244,38.21,77859.16,0.0,-0.97389,2e-05,4.7815]
[1777039460316,38.22,77846.12,0.0,-0.97414,2e-05,4.74175]
[1777039461582,38.22,77828.18,0.0,-0.9745,2e-05,4.68589]
[1777039462569,38.22,77804.89,0.0,-0.97496,2e-05,4.61422]
[1777039463570,38.21,77799.75,0.0,-0.97506,2e-05,4.59794]
[1777039464578,38.21,77797.93,0.0,-0.9751,2e-05,4.59218]
[1777039468605,38.21,77803.76,0.0,-0.97499,2e-05,4.6092]
[1777039470633,38.21,77814.9,0.0,-0.97477,2e-05,4.64359]
[1777039471627,38.21,77822.61,0.0,-0.97463,2e-05,4.66564]
[1777039472634,38.21,77825.48,0.0,-0.97457,2e-05,4.67487]
[1777039476664,38.22,77827.79,0.0,-0.97451,2e-05,4.68349]
[1777039477670,38.22,77851.92,0.0,-0.97403,2e-05,4.75892]
[1777039478676,38.22,77874.58,0.0,-0.97357,2e-05,4.83044]
[1777039479689,38.22,77884.23,0.0,-0.97338,2e-05,4.86115]
[1777039480691,38.22,77882.33,0.0,-0.97341,2e-05,4.85518]
[1777039483724,38.22,77877.29,0.0,-0.97352,2e-05,4.83937]
[1777039484731,38.22,77861.02,0.0,-0.97384,2e-05,4.78812]
[1777039485740,38.22,77864.09,0.0,-0.97378,2e-05,4.79795]
[1777039488759,38.22,77869.87,0.0,-0.97366,2e-05,4.81664]
[1777039489768,38.22,77875.05,0.0,-0.97356,2e-05,4.83314]
[1777039490773,38.22,77882.11,0.0,-0.97341,2e-05,4.85563]
[1777039491779,38.22,77891.84,0.0,-0.97321,2e-05,4.88667]
[1777039492791,38.22,77892.05,0.0,-0.97321,2e-05,4.88735]
[1777039497822,38.22,77900.11,0.0,-0.97304,2e-05,4.9132]
[1777039498834,38.22,77894.08,0.0,-0.97317,2e-05,4.89391]
[1777039499838,38.22,77896.69,0.0,-0.97311,2e-05,4.90227]
[1777039503872,38.22,77901.81,0.0,-0.97301,2e-05,4.91874]
[1777039505878,38.22,77886.7,0.0,-0.97332,2e-05,4.87052]
[1777039506889,38.22,77888.5,0.0,-0.97328,2e-05,4.87635]
[1777039507903,38.22,77898.6,0.0,-0.97307,2e-05,4.90869]
[1777039508900,38.22,77920.5,0.0,-0.97261,2e-05,4.97918]
[1777039509907,38.22,77926.31,0.0,-0.97249,2e-05,4.99793]
[1777039510914,38.22,77928.81,0.0,-0.97244,2e-05,5.00594]
[1777039513935,38.22,77937.22,0.0,-0.97227,2e-05,5.03294]
[1777039514943,38.22,77937.08,0.0,-0.97227,2e-05,5.03232]
[1777039516964,38.22,77931.01,0.0,-0.9724,2e-05,5.01224]
[1777039517965,38.22,77924.37,0.0,-0.97254,2e-05,4.99056]
[1777039518970,38.22,77917.88,0.0,-0.97268,2e-05,4.96945]
[1777039519977,38.22,77920.6,0.0,-0.97262,2e-05,4.97816]
[1777039523026,38.22,77930.43,0.0,-0.97242,2e-05,5.00968]
[1777039524004,38.22,77933.1,0.0,-0.97236,2e-05,5.01819]
[1777039527026,38.22,77938.8,0.0,-0.97225,2e-05,5.03616]
[1777039529039,38.22,77946.99,0.0,-0.97208,2e-05,5.06244]
[1777039530047,38.22,77957.72,0.0,-0.97185,2e-05,5.09737]
[1777039531053,38.22,77961.38,0.0,-0.97178,2e-05,5.10685]
[1777039533094,38.21,77970.03,0.0,-0.9716,2e-05,5.13467]
[1777039535091,38.21,77956.22,0.0,-0.9719,2e-05,5.08839]
[1777039536098,38.21,77950.31,0.0,-0.97203,2e-05,5.06869]
[1777039537107,38.21,77949.57,0.0,-0.97205,2e-05,5.06598]
[1777039538126,38.21,77943.86,0.0,-0.97217,2e-05,5.04702]
[1777039539122,38.21,77944.16,0.0,-0.97217,2e-05,5.04775]
[1777039543147,38.21,77957.5,0.0,-0.97189,2e-05,5.09046]
[1777039544154,38.21,77964.83,0.0,-0.97174,2e-05,5.11426]
[1777039545165,38.21,77964.75,0.0,-0.97174,2e-05,5.11363]
[1777039548183,38.2,77958.86,0.0,-0.97187,2e-05,5.09316]
[1777039549189,38.2,77957.36,0.0,-0.97191,2e-05,5.08791]
[1777039554347,38.2,77938.54,0.0,-0.97232,2e-05,5.02484]
[1777039556195,38.2,77902.83,0.0,-0.97307,2e-05,4.90923]
[1777039557580,38.2,77890.33,0.0,-0.97332,2e-05,4.86924]
[1777039558594,38.2,77888.45,0.0,-0.97336,2e-05,4.86333]
[1777039562630,38.2,77869.91,0.0,-0.97374,2e-05,4.8049]
[1777039563625,38.2,77866.3,0.0,-0.97381,2e-05,4.79382]
[1777039567660,38.2,77861.89,0.0,-0.97389,2e-05,4.78078]
[1777039568660,38.2,77866.95,0.0,-0.97379,2e-05,4.79692]
[1777039569671,38.2,77864.22,0.0,-0.97384,2e-05,4.78854]
[1777039571686,38.2,77864.76,0.0,-0.97383,2e-05,4.79069]
[1777039573704,38.21,77880.16,0.0,-0.97351,2e-05,4.83973]
[1777039574709,38.21,77883.82,0.0,-0.97344,2e-05,4.85146]
[1777039575716,38.21,77891.93,0.0,-0.97327,2e-05,4.87736]
[1777039576723,38.21,77890.8,0.0,-0.97329,2e-05,4.87382]
[1777039578737,38.21,77886.41,0.0,-0.97338,2e-05,4.86]
[1777039583771,38.21,77891.25,0.0,-0.97328,2e-05,4.87585]
[1777039585788,38.21,77884.83,0.0,-0.97341,2e-05,4.85561]
[1777039590840,38.21,77886.79,0.0,-0.97337,2e-05,4.86231]
[1777039591882,38.21,77879.46,0.0,-0.97353,2e-05,4.83713]
[1777039592851,38.21,77872.63,0.0,-0.97366,2e-05,4.81568]
[1777039593857,38.21,77871.51,0.0,-0.97368,2e-05,4.81234]
[1777039598896,38.21,77877.91,0.0,-0.97355,2e-05,4.83356]
[1777039599903,38.21,77881.59,0.0,-0.97347,2e-05,4.84537]
[1777039602925,38.21,77885.57,0.0,-0.97339,2e-05,4.85836]
[1777039603937,38.21,77896.39,0.0,-0.97317,2e-05,4.89294]
[1777039604953,38.21,77907.32,0.0,-0.97294,2e-05,4.928]
[1777039605947,38.21,77914.6,0.0,-0.97279,2e-05,4.9514]
[1777039606959,38.21,77929.61,0.0,-0.97248,2e-05,4.99989]
[1777039607960,38.21,77932.76,0.0,-0.97241,2e-05,5.01]
[1777039609975,38.21,77925.99,0.0,-0.97255,2e-05,4.98779]
[1777039611991,38.21,77919.74,0.0,-0.97269,2e-05,4.96732]
[1777039617025,38.21,77929.33,0.0,-0.97249,2e-05,4.99794]
[1777039619039,38.21,77924.16,0.0,-0.9726,2e-05,4.98096]
[1777039622061,38.21,77917.02,0.0,-0.97275,2e-05,4.95763]
[1777039623069,38.21,77904.27,0.0,-0.97301,2e-05,4.91664]
[1777039624073,38.21,77887.31,0.0,-0.97336,2e-05,4.8625]
[1777039625082,38.21,77882.19,0.0,-0.97347,2e-05,4.84643]
[1777039627095,38.21,77861.29,0.0,-0.97389,2e-05,4.78057]
[1777039628104,38.21,77838.52,0.0,-0.97434,2e-05,4.70965]
[1777039629122,38.21,77816.66,0.0,-0.97477,2e-05,4.64242]
[1777039630137,38.21,77804.8,0.0,-0.97499,2e-05,4.60711]
[1777039631129,38.21,77802.68,0.0,-0.97504,2e-05,4.60043]
[1777039633145,38.21,77815.34,0.0,-0.97479,2e-05,4.63952]
[1777039634192,38.22,77816.61,0.0,-0.97476,2e-05,4.6443]
[1777039635166,38.22,77808.24,0.0,-0.97492,2e-05,4.61908]
[1777039638186,38.22,77801.7,0.0,-0.97504,2e-05,4.60056]
[1777039641208,38.22,77810.44,0.0,-0.97486,2e-05,4.62876]
[1777039644230,38.23,77816.82,0.0,-0.97472,2e-05,4.64965]
[1777039647250,38.23,77810.57,0.0,-0.97484,2e-05,4.63109]
[1777039651278,38.23,77804.61,0.0,-0.97497,2e-05,4.60985]
[1777039652285,38.23,77810.22,0.0,-0.97486,2e-05,4.62749]
[1777039653291,38.23,77816.0,0.0,-0.97475,2e-05,4.64567]
[1777039656314,38.23,77823.92,0.0,-0.97458,2e-05,4.67136]
[1777039658327,38.23,77828.75,0.0,-0.97448,2e-05,4.68704]
[1777039659334,38.23,77823.49,0.0,-0.97458,2e-05,4.67118]
[1777039664369,38.24,77827.78,0.0,-0.97449,2e-05,4.68639]
[1777039668398,38.24,77840.35,0.0,-0.97423,2e-05,4.72687]
[1777039672426,38.24,77834.55,0.0,-0.97433,2e-05,4.71012]
[1777039677056,38.25,77844.05,0.0,-0.97414,2e-05,4.74099]
[1777039679476,38.25,77829.26,0.0,-0.97442,2e-05,4.69592]
[1777039681490,38.25,77822.64,0.0,-0.97455,2e-05,4.67616]
[1777039682506,38.25,77817.28,0.0,-0.97465,2e-05,4.66002]
[1777039683503,38.25,77822.46,0.0,-0.97455,2e-05,4.67636]
[1777039685517,38.25,77828.56,0.0,-0.97442,2e-05,4.69589]
[1777039689547,38.25,77845.87,0.0,-0.97407,2e-05,4.75089]
[1777039690553,38.25,77854.2,0.0,-0.9739,2e-05,4.77713]
[1777039691560,38.25,77861.6,0.0,-0.97376,2e-05,4.80052]
[1777039694582,38.26,77855.0,0.0,-0.97389,2e-05,4.78021]
[1777039697204,38.26,77865.09,0.0,-0.97368,2e-05,4.81223]
[1777039698611,38.26,77839.62,0.0,-0.97419,2e-05,4.73279]
[1777039701631,38.26,77845.66,0.0,-0.97406,2e-05,4.75236]
[1777039707272,38.26,77864.54,0.0,-0.97368,2e-05,4.81273]
[1777039710694,38.26,77851.78,0.0,-0.97393,2e-05,4.77297]
[1777039711701,38.26,77846.09,0.0,-0.97405,2e-05,4.75321]
[1777039712708,38.26,77848.65,0.0,-0.974,2e-05,4.76143]
[1777039714723,38.26,77854.84,0.0,-0.97388,2e-05,4.78123]
[1777039717343,38.26,77863.23,0.0,-0.9737,2e-05,4.80808]
[1777039718754,38.26,77874.59,0.0,-0.97347,2e-05,4.84411]
[1777039719759,38.26,77873.47,0.0,-0.97349,2e-05,4.84064]
[1777039721771,38.27,77878.55,0.0,-0.97339,2e-05,4.8569]
[1777039723786,38.27,77883.79,0.0,-0.97328,2e-05,4.87363]
[1777039727413,38.27,77878.35,0.0,-0.97339,2e-05,4.85643]
[1777039728824,38.27,77877.29,0.0,-0.97341,2e-05,4.85312]
[1777039733856,38.27,77886.01,0.0,-0.97323,2e-05,4.88113]
[1777039734863,38.27,77892.1,0.0,-0.97311,2e-05,4.90056]
[1777039735877,38.27,77896.27,0.0,-0.97302,2e-05,4.91387]
[1777039737483,38.27,77894.29,0.0,-0.97306,2e-05,4.90744]
[1777039739900,38.27,77894.01,0.0,-0.97307,2e-05,4.90649]
[1777039741917,38.27,77903.11,0.0,-0.97288,2e-05,4.9356]
[1777039742930,38.27,77909.03,0.0,-0.97276,2e-05,4.95457]
[1777039743929,38.27,77926.8,0.0,-0.97239,2e-05,5.01192]
[1777039744939,38.27,77931.72,0.0,-0.97229,2e-05,5.02772]
[1777039749979,38.26,77933.27,0.0,-0.97226,2e-05,5.03177]
[1777039750980,38.26,77941.9,0.0,-0.97208,2e-05,5.05972]
[1777039751988,38.26,77948.97,0.0,-0.97193,2e-05,5.08261]
[1777039752994,38.26,77956.98,0.0,-0.97176,2e-05,5.10863]
[1777039754001,38.26,77946.61,0.0,-0.97199,2e-05,5.07423]
[1777039755011,38.26,77935.78,0.0,-0.97222,2e-05,5.03856]
[1777039756016,38.26,77931.89,0.0,-0.9723,2e-05,5.02567]
[1777039761052,38.26,77931.79,0.0,-0.97231,2e-05,5.02422]
[1777039766089,38.26,77927.99,0.0,-0.9724,2e-05,5.0107]
[1777039771124,38.25,77932.76,0.0,-0.97232,2e-05,5.02284]
[1777039772133,38.25,77943.43,0.0,-0.97209,2e-05,5.05736]
[1777039773141,38.25,77944.09,0.0,-0.97208,2e-05,5.0592]
[1777039774144,38.25,77939.01,0.0,-0.97219,2e-05,5.04229]
[1777039776159,38.25,77939.55,0.0,-0.97218,2e-05,5.04347]
[1777039778173,38.25,77944.94,0.0,-0.97207,2e-05,5.06044]
[1777039783211,38.25,77948.38,0.0,-0.97201,2e-05,5.07007]
[1777039788243,38.24,77953.98,0.0,-0.97192,2e-05,5.08348]
[1777039790261,38.22,77957.96,0.0,-0.97189,2e-05,5.08887]
[1777039792272,38.2,77963.32,0.0,-0.97183,2e-05,5.09883]
[1777039793279,38.2,77979.91,0.0,-0.97147,2e-05,5.15324]
[1777039794285,38.2,77984.87,0.0,-0.97137,2e-05,5.16922]
[1777039796300,38.2,77977.25,0.0,-0.97154,2e-05,5.14294]
[1777039797307,38.2,77972.29,0.0,-0.97165,2e-05,5.12609]
[1777039798315,38.2,77963.38,0.0,-0.97184,2e-05,5.09629]
[1777039799321,38.2,77963.85,0.0,-0.97184,2e-05,5.09748]
[1777039800328,38.2,77957.31,0.0,-0.97198,2e-05,5.07563]
[1777039801337,38.2,77954.75,0.0,-0.97203,2e-05,5.06691]
[1777039802343,38.2,77963.9,0.0,-0.97184,2e-05,5.09665]
[1777039803374,38.2,77962.7,0.0,-0.97187,2e-05,5.09235]
[1777039804358,38.19,77949.07,0.0,-0.97218,2e-05,5.04429]
[1777039805364,38.19,77947.25,0.0,-0.97222,2e-05,5.03809]
[1777039808391,38.19,77939.18,0.0,-0.9724,2e-05,5.01109]
[1777039811408,38.19,77935.43,0.0,-0.97248,2e-05,4.99827]
[1777039813430,38.18,77930.05,0.0,-0.9726,2e-05,4.98043]
[1777039815438,38.18,77927.13,0.0,-0.97266,2e-05,4.97064]
[1777039820479,38.18,77918.13,0.0,-0.97285,2e-05,4.9408]
[1777039821483,38.18,77910.9,0.0,-0.973,2e-05,4.9174]
[1777039823504,38.18,77916.46,0.0,-0.97289,2e-05,4.9351]
[1777039824519,38.18,77926.08,0.0,-0.9727,2e-05,4.96475]
[1777039826518,38.17,77934.0,0.0,-0.97255,2e-05,4.98714]
[1777039831555,38.16,77934.23,0.0,-0.97261,2e-05,4.97784]
[1777039836588,38.15,77926.37,0.0,-0.97279,2e-05,4.95032]
[1777039839610,38.15,77918.97,0.0,-0.97295,2e-05,4.92622]
[1777039841625,38.15,77932.52,0.0,-0.97266,2e-05,4.9697]
[1777039842630,38.15,77938.73,0.0,-0.97254,2e-05,4.98965]
[1777039845656,38.15,77949.12,0.0,-0.97232,2e-05,5.02284]
[1777039848302,38.15,77957.47,0.0,-0.97215,2e-05,5.04964]
[1777039848677,38.15,77957.47,0.0,-0.97215,2e-05,5.04936]
[1777039850688,38.15,77964.62,0.0,-0.972,2e-05,5.07217]
[1777039855723,38.14,77965.09,0.0,-0.972,2e-05,5.07213]
[1777039860761,38.14,77963.49,0.0,-0.97205,2e-05,5.06534]
[1777039865794,38.14,77969.7,0.0,-0.97192,2e-05,5.08424]
[1777039869452,38.13,77977.01,0.0,-0.97177,2e-05,5.10735]
[1777039871840,38.13,77987.77,0.0,-0.97155,2e-05,5.14184]
[1777039872847,38.13,77998.78,0.0,-0.97131,2e-05,5.17798]
[1777039874504,38.13,78017.52,0.0,-0.97091,2e-05,5.24024]
[1777039875507,38.13,78041.63,0.0,-0.97037,2e-05,5.32175]
[1777039876924,38.13,78037.97,0.0,-0.97046,2e-05,5.30803]
[1777039877936,38.13,78031.33,0.0,-0.97061,2e-05,5.28484]
[1777039879941,38.12,78018.7,0.0,-0.9709,2e-05,5.24094]
[1777039880950,38.12,78009.63,0.0,-0.9711,2e-05,5.20992]
[1777039881956,38.12,78009.0,0.0,-0.97112,2e-05,5.20728]
[1777039885578,38.12,77998.81,0.0,-0.97135,2e-05,5.17166]
[1777039885988,38.12,77998.81,0.0,-0.97136,2e-05,5.17117]
[1777039886991,38.12,77990.61,0.0,-0.97154,2e-05,5.14344]
[1777039888000,38.12,77990.42,0.0,-0.97155,2e-05,5.14238]
[1777039891019,38.11,77987.35,0.0,-0.97163,2e-05,5.12876]
[1777039894042,38.11,77981.81,0.0,-0.97176,2e-05,5.10936]
[1777039895649,38.11,77988.43,0.0,-0.97162,2e-05,5.13059]
[1777039897062,38.11,77990.68,0.0,-0.97157,2e-05,5.13768]
[1777039900085,38.11,77984.55,0.0,-0.97171,2e-05,5.11627]
[1777039905130,38.1,77988.51,0.0,-0.97164,2e-05,5.12763]
[1777039910151,38.1,77997.95,0.0,-0.97145,2e-05,5.15712]
[1777039911159,38.1,77995.3,0.0,-0.97151,2e-05,5.14788]
[1777039915187,38.1,77989.41,0.0,-0.97165,2e-05,5.12669]
[1777039917202,38.09,77992.05,0.0,-0.97159,2e-05,5.13468]
[1777039919216,38.09,77985.66,0.0,-0.97174,2e-05,5.11276]
[1777039924256,38.09,77978.16,0.0,-0.97191,2e-05,5.08627]
[1777039925263,38.09,77978.08,0.0,-0.97191,2e-05,5.08572]
[1777039929295,38.09,77985.78,0.0,-0.97176,2e-05,5.10997]
[1777039931309,38.09,77982.86,0.0,-0.97182,2e-05,5.09969]
[1777039932315,38.08,77973.8,0.0,-0.97202,2e-05,5.06955]
[1777039933325,38.08,77967.29,0.0,-0.97216,2e-05,5.04794]
[1777039934327,38.08,77962.21,0.0,-0.97227,2e-05,5.03111]
[1777039935335,38.08,77952.38,0.0,-0.97248,2e-05,4.99888]
[1777039936342,38.08,77942.41,0.0,-0.97269,2e-05,4.96638]
[1777039937350,38.08,77938.96,0.0,-0.97276,2e-05,4.95515]
[1777039942388,38.08,77944.17,0.0,-0.97265,2e-05,4.97167]
[1777039943393,38.08,77938.35,0.0,-0.97278,2e-05,4.95272]
[1777039944400,38.08,77933.18,0.0,-0.97288,2e-05,4.93596]
[1777039945407,38.08,77932.88,0.0,-0.97289,2e-05,4.93495]
[1777039950442,38.08,77944.11,0.0,-0.97266,2e-05,4.97098]
[1777039951451,38.08,77944.42,0.0,-0.97266,2e-05,4.96968]
[1777039952456,38.08,77939.33,0.0,-0.97277,2e-05,4.9531]
[1777039953463,38.08,77944.43,0.0,-0.97266,2e-05,4.96953]
[1777039954470,38.08,77950.62,0.0,-0.97254,2e-05,4.98951]
[1777039955479,38.08,77955.99,0.0,-0.97242,2e-05,5.00685]
[1777039956484,38.08,77952.35,0.0,-0.9725,2e-05,4.99482]
[1777039957491,38.08,77946.83,0.0,-0.97262,2e-05,4.97673]
[1777039958498,38.08,77947.83,0.0,-0.9726,2e-05,4.97985]
[1777039963532,38.08,77948.15,0.0,-0.9726,2e-05,4.98023]
[1777039968567,38.08,77955.03,0.0,-0.97245,2e-05,5.00193]
[1777039969575,38.08,77953.09,0.0,-0.9725,2e-05,4.99544]
[1777039974610,38.07,77952.17,0.0,-0.97252,2e-05,4.99163]
[1777039977631,38.07,77957.68,0.0,-0.97241,2e-05,5.00908]
[1777039982666,38.07,77957.99,0.0,-0.97241,2e-05,5.00918]
[1777039983683,38.07,77971.46,0.0,-0.97213,2e-05,5.05281]
[1777039985687,38.07,77965.67,0.0,-0.97225,2e-05,5.03336]
[1777039990725,38.07,77962.82,0.0,-0.97232,2e-05,5.02326]
[1777039992737,38.06,77953.37,0.0,-0.97253,2e-05,4.9906]
[1777039996763,38.06,77942.69,0.0,-0.97277,2e-05,4.95414]
[1777039998777,38.06,77956.67,0.0,-0.97247,2e-05,4.99928]
[1777040000793,38.06,77951.22,0.0,-0.97259,2e-05,4.98125]
[1777040002811,38.06,77945.66,0.0,-0.97271,2e-05,4.96204]
[1777040007842,38.05,77944.71,0.0,-0.97275,2e-05,4.95674]
[1777040011871,38.05,77936.02,0.0,-0.97295,2e-05,4.92527]
[1777040012886,38.05,77927.96,0.0,-0.97312,2e-05,4.89929]
[1777040013890,38.05,77909.02,0.0,-0.97351,2e-05,4.83874]
[1777040014896,38.05,77903.24,0.0,-0.97362,2e-05,4.82047]
[1777040015903,38.05,77905.17,0.0,-0.97358,2e-05,4.82672]
[1777040018924,38.05,77899.54,0.0,-0.9737,2e-05,4.80925]
[1777040022958,38.05,77890.07,0.0,-0.97388,2e-05,4.77997]
[1777040023970,38.05,77890.88,0.0,-0.97387,2e-05,4.78275]
[1777040029000,38.06,77889.62,0.0,-0.97388,2e-05,4.77992]
[1777040030012,38.06,77881.28,0.0,-0.97405,2e-05,4.75391]
[1777040031014,38.06,77881.98,0.0,-0.97403,2e-05,4.75641]
[1777040036652,38.06,77881.18,0.0,-0.97404,2e-05,4.75539]
[1777040042095,38.06,77877.32,0.0,-0.97411,2e-05,4.74517]
[1777040046722,38.07,77883.29,0.0,-0.97398,2e-05,4.76521]
[1777040052165,38.07,77888.26,0.0,-0.97387,2e-05,4.78267]
[1777040053172,38.07,77888.18,0.0,-0.97386,2e-05,4.78268]
[1777040056793,38.07,77901.49,0.0,-0.97359,2e-05,4.82577]
[1777040059213,38.07,77895.17,0.0,-0.97371,2e-05,4.80609]
[1777040060220,38.07,77890.03,0.0,-0.97382,2e-05,4.79006]
[1777040062234,38.08,77885.94,0.0,-0.9739,2e-05,4.77766]
[1777040064265,38.08,77893.12,0.0,-0.97375,2e-05,4.80082]
[1777040065272,38.08,77901.55,0.0,-0.97358,2e-05,4.82775]
[1777040066862,38.08,77913.97,0.0,-0.97332,2e-05,4.86761]
[1777040072321,38.08,77913.01,0.0,-0.97335,2e-05,4.86304]
[1777040077358,38.08,77916.6,0.0,-0.97327,2e-05,4.87521]
[1777040082415,38.08,77897.66,0.0,-0.97365,2e-05,4.81545]
[1777040083404,38.08,77872.53,0.0,-0.97415,2e-05,4.73764]
[1777040085418,38.09,77879.56,0.0,-0.974,2e-05,4.76036]
[1777040088439,38.09,77874.44,0.0,-0.9741,2e-05,4.74527]
[1777040091459,38.09,77867.33,0.0,-0.97424,2e-05,4.72407]
[1777040092467,38.09,77857.64,0.0,-0.97443,2e-05,4.69427]
[1777040094481,38.09,77867.78,0.0,-0.97422,2e-05,4.72667]
[1777040095489,38.09,77879.02,0.0,-0.97399,2e-05,4.7622]
[1777040100526,38.1,77880.03,0.0,-0.97396,2e-05,4.76687]
[1777040105558,38.1,77868.14,0.0,-0.97419,2e-05,4.7311]
[1777040106565,38.1,77861.58,0.0,-0.97432,2e-05,4.71099]
[1777040110619,38.1,77866.17,0.0,-0.97422,2e-05,4.72679]
[1777040111610,38.1,77880.01,0.0,-0.97394,2e-05,4.77045]
[1777040113623,38.1,77885.26,0.0,-0.97383,2e-05,4.78748]
[1777040115638,38.11,77890.6,0.0,-0.97372,2e-05,4.80477]
[1777040116644,38.11,77900.18,0.0,-0.97352,2e-05,4.83529]
[1777040117651,38.11,77905.71,0.0,-0.97341,2e-05,4.85302]
[1777040118658,38.11,77916.18,0.0,-0.97319,2e-05,4.88652]
[1777040123692,38.11,77915.08,0.0,-0.97321,2e-05,4.88345]
[1777040127720,38.11,77920.45,0.0,-0.9731,2e-05,4.90101]
[1777040129735,38.11,77926.13,0.0,-0.97298,2e-05,4.91937]
[1777040130742,38.11,77933.18,0.0,-0.97283,2e-05,4.94208]
[1777040132756,38.11,77928.13,0.0,-0.97295,2e-05,4.92367]
[1777040137793,38.11,77926.05,0.0,-0.97299,2e-05,4.91716]
[1777040138801,38.11,77932.41,0.0,-0.97286,2e-05,4.93765]
[1777040139808,38.11,77942.27,0.0,-0.97265,2e-05,4.96949]
[1777040144841,38.11,77946.64,0.0,-0.97256,2e-05,4.98339]
[1777040149878,38.11,77947.91,0.0,-0.97254,2e-05,4.98713]
[1777040151889,38.11,77957.66,0.0,-0.97234,2e-05,5.01863]
[1777040156924,38.11,77952.65,0.0,-0.97245,2e-05,5.00163]
[1777040158939,38.1,77957.94,0.0,-0.97234,2e-05,5.01858]
[1777040159945,38.1,77969.19,0.0,-0.9721,2e-05,5.05517]
[1777040160954,38.1,77974.93,0.0,-0.97198,2e-05,5.07377]
[1777040161960,38.1,77983.7,0.0,-0.97179,2e-05,5.10237]
[1777040163974,38.1,77997.15,0.0,-0.9715,2e-05,5.14791]
[1777040164987,38.11,78002.59,0.0,-0.97137,2e-05,5.16645]
[1777040165988,38.11,78010.73,0.0,-0.97119,2e-05,5.19402]
[1777040166995,38.11,78018.33,0.0,-0.97103,2e-05,5.21983]
[1777040169009,38.11,78009.23,0.0,-0.97122,2e-05,5.19011]
[1777040171025,38.11,78003.45,0.0,-0.97134,2e-05,5.17161]
[1777040176080,38.11,78002.46,0.0,-0.97135,2e-05,5.17031]
[1777040177073,38.12,78008.85,0.0,-0.97121,2e-05,5.19204]
[1777040178079,38.12,78010.51,0.0,-0.97117,2e-05,5.19794]
[1777040183115,38.12,78001.85,0.0,-0.97135,2e-05,5.17082]
[1777040187730,38.12,77991.78,0.0,-0.97155,2e-05,5.13923]
[1777040189173,38.12,77986.26,0.0,-0.97167,2e-05,5.12134]
[1777040190175,38.12,77980.23,0.0,-0.97179,2e-05,5.10185]
[1777040191178,38.13,77968.94,0.0,-0.97204,2e-05,5.06293]
[1777040192186,38.13,77962.06,0.0,-0.97219,2e-05,5.04091]
[1777040193191,38.13,77951.97,0.0,-0.9724,2e-05,5.00855]
[1777040194201,38.13,77945.82,0.0,-0.97252,2e-05,4.98918]
[1777040195205,38.13,77944.06,0.0,-0.97256,2e-05,4.98413]
[1777040197804,38.14,77924.83,0.0,-0.97294,2e-05,4.9241]
[1777040200241,38.14,77931.75,0.0,-0.97279,2e-05,4.94792]
[1777040201248,38.14,77932.26,0.0,-0.97277,2e-05,4.9503]
[1777040205276,38.15,77939.01,0.0,-0.97261,2e-05,4.97502]
[1777040206283,38.15,77944.84,0.0,-0.97249,2e-05,4.99463]
[1777040207884,38.15,77938.34,0.0,-0.97261,2e-05,4.97488]
[1777040213332,38.16,77934.42,0.0,-0.97267,2e-05,4.96563]
[1777040216352,38.16,77930.4,0.0,-0.97274,2e-05,4.95474]
[1777040217956,38.16,77924.55,0.0,-0.97286,2e-05,4.93731]
[1777040219383,38.17,77922.32,0.0,-0.9729,2e-05,4.93088]
[1777040220385,38.17,77917.17,0.0,-0.973,2e-05,4.91509]
[1777040221399,38.17,77915.31,0.0,-0.97303,2e-05,4.9099]
[1777040222402,38.17,77908.33,0.0,-0.97317,2e-05,4.88834]
[1777040223412,38.17,77906.36,0.0,-0.97321,2e-05,4.88205]
[1777040225427,38.17,77908.12,0.0,-0.97318,2e-05,4.88774]
[1777040226432,38.17,77913.38,0.0,-0.97307,2e-05,4.9046]
[1777040228042,38.17,77924.89,0.0,-0.97283,2e-05,4.94153]
[1777040229450,38.17,77925.0,0.0,-0.97283,2e-05,4.94182]
[1777040234485,38.17,77918.7,0.0,-0.97296,2e-05,4.92128]
[1777040236499,38.17,77913.16,0.0,-0.97307,2e-05,4.90346]
[1777040238112,38.17,77911.19,0.0,-0.97311,2e-05,4.89719]
[1777040242543,38.17,77916.33,0.0,-0.97301,2e-05,4.91379]
[1777040243550,38.17,77922.65,0.0,-0.97288,2e-05,4.9341]
[1777040244556,38.17,77924.19,0.0,-0.97284,2e-05,4.93903]
[1777040246571,38.17,77929.65,0.0,-0.97273,2e-05,4.95657]
[1777040250599,38.17,77929.14,0.0,-0.97274,2e-05,4.95469]
[1777040252613,38.17,77926.49,0.0,-0.97281,2e-05,4.9438]
[1777040257648,38.17,77928.53,0.0,-0.97277,2e-05,4.95023]
[1777040262682,38.17,77911.97,0.0,-0.97311,2e-05,4.89693]
[1777040267720,38.17,77909.07,0.0,-0.97317,2e-05,4.88801]
[1777040272753,38.17,77909.1,0.0,-0.97317,2e-05,4.88849]
[1777040273760,38.17,77901.49,0.0,-0.97332,2e-05,4.86431]
[1777040274766,38.17,77893.31,0.0,-0.97349,2e-05,4.83845]
[1777040279802,38.17,77891.97,0.0,-0.97351,2e-05,4.83494]
[1777040282823,38.17,77885.86,0.0,-0.97363,2e-05,4.81605]
[1777040285847,38.17,77880.18,0.0,-0.97375,2e-05,4.79859]
[1777040290878,38.18,77874.48,0.0,-0.97385,2e-05,4.78164]
[1777040292892,38.18,77883.81,0.0,-0.97366,2e-05,4.81141]
[1777040293900,38.18,77888.92,0.0,-0.97356,2e-05,4.82772]
[1777040296921,38.18,77883.52,0.0,-0.97367,2e-05,4.81111]
[1777040301958,38.18,77883.92,0.0,-0.97365,2e-05,4.81316]
[1777040302963,38.18,77875.59,0.0,-0.97382,2e-05,4.78708]
[1777040303969,38.18,77866.8,0.0,-0.97399,2e-05,4.7597]
[1777040309005,38.18,77866.12,0.0,-0.974,2e-05,4.75875]
[1777040312027,38.18,77857.28,0.0,-0.97418,2e-05,4.72969]
[1777040317061,38.19,77855.98,0.0,-0.9742,2e-05,4.72704]
[1777040322097,38.19,77859.12,0.0,-0.97413,2e-05,4.73819]
[1777040326124,38.19,77868.78,0.0,-0.97393,2e-05,4.76937]
[1777040331167,38.19,77868.48,0.0,-0.97393,2e-05,4.76943]
[1777040335195,38.2,77882.96,0.0,-0.97363,2e-05,4.81577]
[1777040336194,38.2,77893.17,0.0,-0.97342,2e-05,4.8482]
[1777040340224,38.2,77901.13,0.0,-0.97326,2e-05,4.87381]
[1777040345261,38.2,77912.6,0.0,-0.97302,2e-05,4.91076]
[1777040346265,38.2,77918.66,0.0,-0.97289,2e-05,4.93021]
[1777040347272,38.2,77910.89,0.0,-0.97306,2e-05,4.90524]
[1777040348902,38.2,77908.71,0.0,-0.9731,2e-05,4.89829]
[1777040352309,38.2,77921.09,0.0,-0.97284,2e-05,4.93806]
[1777040353317,38.2,77924.59,0.0,-0.97277,2e-05,4.94929]
[1777040356338,38.2,77926.97,0.0,-0.97272,2e-05,4.95676]
[1777040361371,38.2,77928.99,0.0,-0.97268,2e-05,4.96286]
[1777040366408,38.19,77932.62,0.0,-0.97261,2e-05,4.97413]
[1777040371448,38.19,77933.42,0.0,-0.97261,2e-05,4.97398]
[1777040373456,38.19,77938.61,0.0,-0.9725,2e-05,4.99058]
[1777040375470,38.19,77945.3,0.0,-0.97236,2e-05,5.01205]
[1777040376476,38.19,77950.74,0.0,-0.97225,2e-05,5.0296]
[1777040377484,38.19,77950.44,0.0,-0.97226,2e-05,5.02842]
[1777040382520,38.19,77952.16,0.0,-0.97223,2e-05,5.03301]
[1777040387555,38.19,77952.94,0.0,-0.97222,2e-05,5.03443]
[1777040389183,38.19,77976.87,0.0,-0.97171,2e-05,5.11241]
[1777040390579,38.19,77970.4,0.0,-0.97185,2e-05,5.09072]
[1777040391584,38.19,77967.27,0.0,-0.97192,2e-05,5.0801]
[1777040393601,38.18,77966.56,0.0,-0.97194,2e-05,5.07716]
[1777040399254,38.18,77953.77,0.0,-0.97222,2e-05,5.03355]
[1777040402660,38.18,77948.72,0.0,-0.97233,2e-05,5.01642]
[1777040404676,38.18,77955.62,0.0,-0.97219,2e-05,5.03851]
[1777040405683,38.18,77965.83,0.0,-0.97198,2e-05,5.0717]
[1777040406693,38.18,77968.49,0.0,-0.97192,2e-05,5.08012]
[1777040409326,38.18,77958.58,0.0,-0.97214,2e-05,5.04667]
[1777040411733,38.17,77968.22,0.0,-0.97194,2e-05,5.07772]
[1777040412736,38.17,77972.17,0.0,-0.97185,2e-05,5.09038]
[1777040414752,38.18,77978.13,0.0,-0.97172,2e-05,5.11098]
[1777040419798,38.18,77979.84,0.0,-0.97167,2e-05,5.11817]
[1777040420796,38.18,77984.27,0.0,-0.97157,2e-05,5.13327]
[1777040421800,38.18,77992.21,0.0,-0.9714,2e-05,5.16004]
[1777040422805,38.18,77992.79,0.0,-0.97138,2e-05,5.16235]
[1777040427842,38.18,77989.43,0.0,-0.97145,2e-05,5.15311]
[1777040428853,38.19,77984.12,0.0,-0.97156,2e-05,5.13589]
[1777040429860,38.18,77981.85,0.0,-0.97161,2e-05,5.12795]
[1777040430863,38.19,77987.38,0.0,-0.97149,2e-05,5.1467]
[1777040431872,38.18,77987.84,0.0,-0.97149,2e-05,5.14554]
[1777040435898,38.18,77974.33,0.0,-0.97179,2e-05,5.09918]
[1777040436906,38.18,77970.99,0.0,-0.97187,2e-05,5.08783]
[1777040441948,38.18,77964.91,0.0,-0.97201,2e-05,5.06592]
[1777040443964,38.18,77956.29,0.0,-0.9722,2e-05,5.03719]
[1777040448998,38.17,77958.92,0.0,-0.97215,2e-05,5.04458]
[1777040450009,38.17,77963.92,0.0,-0.97205,2e-05,5.06067]
[1777040452024,38.17,77954.09,0.0,-0.97226,2e-05,5.02803]
[1777040453025,38.17,77945.43,0.0,-0.97244,2e-05,4.99964]
[1777040457058,38.17,77937.81,0.0,-0.97261,2e-05,4.97427]
[1777040460074,38.17,77947.35,0.0,-0.97241,2e-05,5.00471]
[1777040465115,38.17,77944.36,0.0,-0.97248,2e-05,4.99407]
[1777040470145,38.17,77941.34,0.0,-0.97255,2e-05,4.98345]
[1777040475183,38.16,77936.99,0.0,-0.97264,2e-05,4.96862]
[1777040476188,38.16,77944.43,0.0,-0.97249,2e-05,4.99256]
[1777040477195,38.16,77950.44,0.0,-0.97236,2e-05,5.0119]
[1777040482234,38.16,77948.5,0.0,-0.97241,2e-05,5.00459]
[1777040483241,38.16,77942.75,0.0,-0.97253,2e-05,4.98574]
[1777040484250,38.16,77933.21,0.0,-0.97273,2e-05,4.95475]
[1777040485256,38.16,77925.23,0.0,-0.9729,2e-05,4.92895]
[1777040486265,38.16,77913.51,0.0,-0.97314,2e-05,4.89134]
[1777040487271,38.16,77900.06,0.0,-0.97342,2e-05,4.84844]
[1777040488278,38.16,77883.57,0.0,-0.97375,2e-05,4.79643]
[1777040493311,38.16,77879.52,0.0,-0.97384,2e-05,4.78236]
[1777040496332,38.16,77884.82,0.0,-0.97373,2e-05,4.79953]
[1777040500374,38.16,77876.85,0.0,-0.97389,2e-05,4.77504]
[1777040503395,38.17,77901.06,0.0,-0.97339,2e-05,4.85206]
[1777040504399,38.17,77906.53,0.0,-0.97328,2e-05,4.87024]
[1777040509433,38.17,77900.64,0.0,-0.97339,2e-05,4.85167]
[1777040510440,38.17,77880.3,0.0,-0.97381,2e-05,4.78744]
[1777040511445,38.17,77875.86,0.0,-0.9739,2e-05,4.77366]
[1777040512453,38.17,77877.06,0.0,-0.97387,2e-05,4.77766]
[1777040514467,38.17,77871.8,0.0,-0.97397,2e-05,4.76159]
[1777040515474,38.17,77878.91,0.0,-0.97383,2e-05,4.78418]
[1777040516484,38.17,77887.62,0.0,-0.97365,2e-05,4.81186]
[1777040517490,38.17,77889.14,0.0,-0.97362,2e-05,4.81682]
[1777040520116,38.17,77902.77,0.0,-0.97334,2e-05,4.86038]
[1777040520511,38.17,77902.77,0.0,-0.97334,2e-05,4.8605]
[1777040521516,38.17,77904.8,0.0,-0.9733,2e-05,4.86705]
[1777040526558,38.17,77905.63,0.0,-0.97328,2e-05,4.87009]
[1777040531589,38.17,77908.95,0.0,-0.97321,2e-05,4.88104]
[1777040533604,38.17,77903.09,0.0,-0.97332,2e-05,4.86247]
[1777040535618,38.17,77913.96,0.0,-0.9731,2e-05,4.89731]
[1777040536625,38.17,77922.04,0.0,-0.97293,2e-05,4.92325]
[1777040537633,38.17,77927.15,0.0,-0.97283,2e-05,4.93967]
[1777040538639,38.17,77925.49,0.0,-0.97286,2e-05,4.93427]
[1777040540260,38.17,77920.96,0.0,-0.97296,2e-05,4.91964]
[1777040543676,38.17,77928.12,0.0,-0.97281,2e-05,4.94257]
[1777040545689,38.17,77924.67,0.0,-0.97288,2e-05,4.93132]
[1777040548709,38.17,77920.94,0.0,-0.97296,2e-05,4.91918]
[1777040551732,38.17,77916.09,0.0,-0.97307,2e-05,4.90139]
[1777040553744,38.17,77900.37,0.0,-0.97339,2e-05,4.85122]
[1777040554752,38.17,77899.54,0.0,-0.97341,2e-05,4.84868]
[1777040560403,38.17,77897.86,0.0,-0.97344,2e-05,4.84393]
[1777040566835,38.18,77897.39,0.0,-0.97345,2e-05,4.84299]
[1777040571870,38.18,77899.56,0.0,-0.9734,2e-05,4.8503]
[1777040574892,38.18,77904.95,0.0,-0.97329,2e-05,4.86765]
[1777040578921,38.18,77898.68,0.0,-0.97342,2e-05,4.84794]
[1777040581941,38.18,77890.18,0.0,-0.97359,2e-05,4.82127]
[1777040582948,38.18,77882.78,0.0,-0.97374,2e-05,4.79802]
[1777040583955,38.18,77877.27,0.0,-0.97385,2e-05,4.78084]
[1777040584961,38.18,77873.32,0.0,-0.97392,2e-05,4.76863]
[1777040585970,38.18,77880.61,0.0,-0.97378,2e-05,4.79179]
[1777040586974,38.18,77882.31,0.0,-0.97374,2e-05,4.79733]
[1777040592011,38.18,77886.54,0.0,-0.97365,2e-05,4.8116]
[1777040593018,38.18,77887.53,0.0,-0.97363,2e-05,4.81488]
[1777040598053,38.18,77893.28,0.0,-0.97351,2e-05,4.83377]
[1777040599060,38.18,77897.98,0.0,-0.97341,2e-05,4.84878]
[1777040604095,38.18,77899.14,0.0,-0.97338,2e-05,4.85282]
[1777040605103,38.18,77892.23,0.0,-0.97352,2e-05,4.83094]
[1777040606109,38.18,77889.36,0.0,-0.97358,2e-05,4.82195]
[1777040609130,38.19,77896.73,0.0,-0.97343,2e-05,4.84566]
[1777040612150,38.19,77898.94,0.0,-0.97339,2e-05,4.85076]
[1777040617186,38.19,77900.25,0.0,-0.97336,2e-05,4.85532]
[1777040619203,38.19,77911.34,0.0,-0.97314,2e-05,4.89085]
[1777040620206,38.19,77914.31,0.0,-0.97307,2e-05,4.90037]
[1777040622221,38.19,77917.59,0.0,-0.97301,2e-05,4.91087]
[1777040627257,38.19,77915.58,0.0,-0.97305,2e-05,4.90426]
[1777040632293,38.19,77909.31,0.0,-0.97318,2e-05,4.88425]
[1777040637328,38.19,77915.79,0.0,-0.97304,2e-05,4.90516]
[1777040640349,38.19,77906.15,0.0,-0.97324,2e-05,4.87435]
[1777040641356,38.19,77905.66,0.0,-0.97325,2e-05,4.8729]
[1777040646391,38.19,77903.94,0.0,-0.97328,2e-05,4.86774]
[1777040650419,38.19,77892.35,0.0,-0.97352,2e-05,4.83127]
[1777040651428,38.19,77880.83,0.0,-0.97375,2e-05,4.79505]
[1777040653440,38.19,77875.15,0.0,-0.97386,2e-05,4.7776]
[1777040658474,38.19,77871.79,0.0,-0.97392,2e-05,4.76821]
[1777040663511,38.19,77876.38,0.0,-0.97382,2e-05,4.7837]
[1777040668551,38.2,77875.98,0.0,-0.97383,2e-05,4.78339]
[1777040669556,38.2,77885.45,0.0,-0.97363,2e-05,4.81338]
[1777040670562,38.2,77892.52,0.0,-0.97349,2e-05,4.83586]
[1777040672576,38.2,77887.62,0.0,-0.9736,2e-05,4.8184]
[1777040673583,38.2,77882.35,0.0,-0.9737,2e-05,4.80187]
[1777040674592,38.2,77872.97,0.0,-0.97389,2e-05,4.7725]
[1777040675595,38.2,77871.03,0.0,-0.97393,2e-05,4.76661]
[1777040680631,38.2,77870.77,0.0,-0.97393,2e-05,4.76681]
[1777040685667,38.2,77868.15,0.0,-0.97398,2e-05,4.7596]
[1777040691324,38.21,77873.01,0.0,-0.97387,2e-05,4.7759]
[1777040692716,38.21,77878.37,0.0,-0.97376,2e-05,4.79315]
[1777040693723,38.21,77877.47,0.0,-0.97378,2e-05,4.79046]
[1777040695738,38.21,77884.06,0.0,-0.97364,2e-05,4.81155]
[1777040697766,38.21,77875.97,0.0,-0.9738,2e-05,4.78629]
[1777040698758,38.21,77868.81,0.0,-0.97395,2e-05,4.76396]
[1777040699765,38.21,77864.64,0.0,-0.97403,2e-05,4.75109]
[1777040701396,38.21,77857.01,0.0,-0.97418,2e-05,4.72772]
[1777040704830,38.21,77838.46,0.0,-0.97454,2e-05,4.67063]
[1777040705830,38.21,77819.96,0.0,-0.9749,2e-05,4.61431]
[1777040706837,38.21,77814.04,0.0,-0.97502,2e-05,4.59664]
[1777040707843,38.21,77818.43,0.0,-0.97493,2e-05,4.61055]
[1777040709857,38.22,77828.6,0.0,-0.97472,2e-05,4.64269]
[1777040711466,38.22,77828.28,0.0,-0.97472,2e-05,4.64253]
[1777040716905,38.22,77824.88,0.0,-0.97478,2e-05,4.63416]
[1777040718920,38.22,77818.05,0.0,-0.9749,2e-05,4.61406]
[1777040719927,38.22,77807.93,0.0,-0.9751,2e-05,4.5836]
[1777040721537,38.23,77814.1,0.0,-0.97497,2e-05,4.60344]
[1777040725970,38.23,77803.0,0.0,-0.97517,2e-05,4.57155]
[1777040726976,38.23,77801.7,0.0,-0.9752,2e-05,4.56813]
[1777040728991,38.23,77792.39,0.0,-0.97537,2e-05,4.54098]
[1777040730000,38.24,77793.16,0.0,-0.97535,2e-05,4.5439]
[1777040731607,38.24,77804.27,0.0,-0.97514,2e-05,4.57665]
[1777040734028,38.24,77805.3,0.0,-0.97511,2e-05,4.58081]
[1777040735035,38.24,77798.88,0.0,-0.97523,2e-05,4.5618]
[1777040736057,38.24,77797.17,0.0,-0.97526,2e-05,4.55714]
[1777040737049,38.24,77783.86,0.0,-0.97551,2e-05,4.51743]
[1777040738055,38.24,77774.7,0.0,-0.97568,2e-05,4.49048]
[1777040739061,38.25,77772.1,0.0,-0.97573,2e-05,4.48333]
[1777040741681,38.25,77771.04,0.0,-0.97574,2e-05,4.48217]
[1777040747119,38.26,77771.92,0.0,-0.9757,2e-05,4.4881]
[1777040752153,38.26,77766.58,0.0,-0.97578,2e-05,4.47538]
[1777040757188,38.27,77772.66,0.0,-0.97564,2e-05,4.49689]
[1777040761218,38.28,77776.03,0.0,-0.97556,2e-05,4.50949]
[1777040762225,38.28,77784.33,0.0,-0.9754,2e-05,4.53511]
[1777040763230,38.28,77786.31,0.0,-0.97536,2e-05,4.54165]
[1777040768265,38.29,77776.95,0.0,-0.97552,2e-05,4.51608]
[1777040769271,38.29,77772.44,0.0,-0.9756,2e-05,4.50309]
[1777040771289,38.29,77769.7,0.0,-0.97565,2e-05,4.49604]
[1777040775320,38.29,77753.47,0.0,-0.97594,2e-05,4.44994]
[1777040776328,38.3,77745.68,0.0,-0.97608,2e-05,4.42745]
[1777040777331,38.3,77738.1,0.0,-0.97622,2e-05,4.4057]
[1777040778338,38.3,77728.47,0.0,-0.97639,2e-05,4.37803]
[1777040779345,38.3,77727.86,0.0,-0.9764,2e-05,4.37702]
[1777040781361,38.3,77720.96,0.0,-0.97651,2e-05,4.35844]
[1777040785392,38.3,77715.11,0.0,-0.97662,2e-05,4.3417]
[1777040786403,38.31,77706.12,0.0,-0.97678,2e-05,4.31563]
[1777040787406,38.31,77697.61,0.0,-0.97694,2e-05,4.29111]
[1777040788414,38.31,77700.63,0.0,-0.97688,2e-05,4.30012]
[1777040789420,38.31,77719.43,0.0,-0.97653,2e-05,4.35587]
[1777040790426,38.31,77719.63,0.0,-0.97652,2e-05,4.35728]
[1777040791433,38.31,77710.12,0.0,-0.9767,2e-05,4.32758]
[1777040792446,38.31,77708.82,0.0,-0.97673,2e-05,4.32398]
[1777040793448,38.31,77716.48,0.0,-0.97659,2e-05,4.34655]
[1777040794467,38.31,77716.13,0.0,-0.97659,2e-05,4.34637]
[1777040798494,38.32,77710.41,0.0,-0.97667,2e-05,4.33304]
[1777040799502,38.32,77708.98,0.0,-0.97669,2e-05,4.32974]
[1777040804536,38.33,77723.23,0.0,-0.97641,2e-05,4.37445]
[1777040805546,38.33,77722.71,0.0,-0.97641,2e-05,4.37372]
[1777040806551,38.33,77732.73,0.0,-0.97622,2e-05,4.40404]
[1777040807556,38.33,77731.62,0.0,-0.97624,2e-05,4.40152]
[1777040811591,38.34,77742.43,0.0,-0.97602,2e-05,4.43648]
[1777040812594,38.34,77741.63,0.0,-0.97603,2e-05,4.4348]
[1777040817628,38.35,77742.82,0.0,-0.97598,2e-05,4.44177]
[1777040820649,38.35,77750.98,0.0,-0.97582,2e-05,4.46807]
[1777040821656,38.36,77752.34,0.0,-0.97579,2e-05,4.47276]
[1777040825685,38.36,77741.56,0.0,-0.97597,2e-05,4.4432]
[1777040826693,38.36,77741.83,0.0,-0.97596,2e-05,4.44467]
[1777040827700,38.36,77736.68,0.0,-0.97606,2e-05,4.43007]
[1777040828712,38.36,77722.37,0.0,-0.97632,2e-05,4.38851]
[1777040829716,38.37,77721.92,0.0,-0.97632,2e-05,4.38795]
[1777040830731,38.37,77727.27,0.0,-0.97622,2e-05,4.40448]
[1777040831730,38.37,77728.28,0.0,-0.97619,2e-05,4.4082]
[1777040833744,38.37,77721.23,0.0,-0.97632,2e-05,4.38888]
[1777040838778,38.38,77725.93,0.0,-0.9762,2e-05,4.4064]
[1777040841800,38.39,77728.48,0.0,-0.97614,2e-05,4.41675]
[1777040846837,38.39,77731.38,0.0,-0.97607,2e-05,4.4281]
[1777040847844,38.4,77716.49,0.0,-0.97634,2e-05,4.38559]
[1777040852878,38.4,77714.82,0.0,-0.97635,2e-05,4.38233]
[1777040854895,38.41,77710.56,0.0,-0.97642,2e-05,4.37135]
[1777040855902,38.41,77716.71,0.0,-0.97631,2e-05,4.3894]
[1777040856910,38.41,77713.97,0.0,-0.97635,2e-05,4.38208]
[1777040860938,38.42,77721.54,0.0,-0.97619,2e-05,4.40731]
[1777040865973,38.42,77714.23,0.0,-0.97631,2e-05,4.38935]
[1777040867989,38.43,77712.55,0.0,-0.97633,2e-05,4.38591]
[1777040873023,38.43,77714.63,0.0,-0.97627,2e-05,4.39575]
[1777040878058,38.44,77710.01,0.0,-0.97633,2e-05,4.38583]
[1777040881080,38.45,77709.98,0.0,-0.97631,2e-05,4.38802]
[1777040882666,38.45,77700.54,0.0,-0.97648,2e-05,4.36187]
[1777040884103,38.45,77683.94,0.0,-0.97677,2e-05,4.3151]
[1777040886117,38.46,77681.32,0.0,-0.97682,2e-05,4.30794]
[1777040889137,38.46,77675.41,0.0,-0.97692,2e-05,4.29212]
[1777040891158,38.46,77679.87,0.0,-0.97683,2e-05,4.30526]
[1777040894172,38.46,77689.44,0.0,-0.97665,2e-05,4.3339]
[1777040895181,38.46,77692.13,0.0,-0.9766,2e-05,4.3419]
[1777040898200,38.47,77701.22,0.0,-0.97643,2e-05,4.37029]
[1777040899217,38.47,77707.5,0.0,-0.9763,2e-05,4.3895]
[1777040901228,38.47,77704.67,0.0,-0.97635,2e-05,4.38275]
[1777040902812,38.47,77696.4,0.0,-0.97649,2e-05,4.36013]
[1777040904247,38.48,77695.55,0.0,-0.9765,2e-05,4.35849]
[1777040905257,38.48,77703.44,0.0,-0.97635,2e-05,4.38242]
[1777040906262,38.48,77704.87,0.0,-0.97632,2e-05,4.38742]
[1777040909284,38.48,77711.22,0.0,-0.97618,2e-05,4.40847]
[1777040911297,38.49,77722.73,0.0,-0.97597,2e-05,4.44265]
[1777040916332,38.5,77722.43,0.0,-0.97595,2e-05,4.44525]
[1777040920361,38.5,77725.75,0.0,-0.97587,2e-05,4.45779]
[1777040924390,38.51,77716.77,0.0,-0.97602,2e-05,4.43383]
[1777040929424,38.52,77717.18,0.0,-0.97599,2e-05,4.43842]
[1777040930432,38.52,77722.57,0.0,-0.97589,2e-05,4.45503]
[1777040935468,38.52,77723.98,0.0,-0.97584,2e-05,4.46234]
[1777040938487,38.53,77717.19,0.0,-0.97596,2e-05,4.44348]
[1777040943525,38.53,77718.35,0.0,-0.97592,2e-05,4.45016]
[1777040947553,38.54,77712.11,0.0,-0.97602,2e-05,4.43423]
[1777040948562,38.54,77710.41,0.0,-0.97604,2e-05,4.43053]
[1777040949566,38.54,77704.58,0.0,-0.97614,2e-05,4.41403]
[1777040951600,38.55,77696.62,0.0,-0.97628,2e-05,4.39208]
[1777040952592,38.55,77685.81,0.0,-0.97648,2e-05,4.36047]
[1777040953600,38.55,77689.62,0.0,-0.9764,2e-05,4.37246]
[1777040958630,38.55,77694.34,0.0,-0.97631,2e-05,4.388]
[1777040963665,38.55,77696.12,0.0,-0.97627,2e-05,4.3935]
[1777040964674,38.55,77689.42,0.0,-0.97639,2e-05,4.37397]
[1777040966687,38.55,77683.89,0.0,-0.97649,2e-05,4.35806]
[1777040969708,38.55,77691.23,0.0,-0.97636,2e-05,4.37983]
[1777040972731,38.56,77687.33,0.0,-0.97644,2e-05,4.36671]
[1777040977763,38.56,77687.35,0.0,-0.97642,2e-05,4.36875]
[1777040982800,38.57,77684.27,0.0,-0.97646,2e-05,4.36381]
[1777040987834,38.58,77683.82,0.0,-0.97644,2e-05,4.36654]
[1777040992869,38.59,77682.88,0.0,-0.97643,2e-05,4.36781]
[1777040993876,38.59,77688.26,0.0,-0.97633,2e-05,4.38429]
[1777040998912,38.6,77690.88,0.0,-0.97625,2e-05,4.39567]
[1777041000955,38.6,77695.88,0.0,-0.97616,2e-05,4.41109]
[1777041001967,38.6,77702.06,0.0,-0.97604,2e-05,4.42999]
[1777041002966,38.6,77707.15,0.0,-0.97594,2e-05,4.44571]
[1777041003977,38.6,77713.27,0.0,-0.97582,2e-05,4.46449]
[1777041004983,38.6,77714.81,0.0,-0.97579,2e-05,4.4697]
[1777041010022,38.61,77721.01,0.0,-0.97564,2e-05,4.49188]
[1777041015053,38.62,77719.07,0.0,-0.97566,2e-05,4.48905]
[1777041018074,38.62,77712.9,0.0,-0.97577,2e-05,4.47257]
[1777041019086,38.62,77697.47,0.0,-0.97605,2e-05,4.42766]
[1777041022105,38.63,77690.77,0.0,-0.97616,2e-05,4.41012]
[1777041025133,38.63,77685.29,0.0,-0.97625,2e-05,4.39553]
[1777041026131,38.64,77679.34,0.0,-0.97635,2e-05,4.37963]
[1777041031165,38.64,77686.29,0.0,-0.97623,2e-05,4.39828]
[1777041033733,38.64,77679.63,0.0,-0.97635,2e-05,4.37895]
[1777041035194,38.64,77691.12,0.0,-0.97614,2e-05,4.41271]
[1777041036205,38.64,77701.35,0.0,-0.97595,2e-05,4.44282]
[1777041040228,38.64,77691.96,0.0,-0.97613,2e-05,4.41517]
[1777041042242,38.64,77705.81,0.0,-0.97587,2e-05,4.45608]
[1777041043809,38.64,77725.77,0.0,-0.97549,2e-05,4.51539]
[1777041044257,38.64,77725.77,0.0,-0.97549,2e-05,4.5153]
[1777041045268,38.64,77725.6,0.0,-0.9755,2e-05,4.51468]
[1777041048285,38.64,77715.17,0.0,-0.97569,2e-05,4.48395]
[1777041049296,38.64,77713.07,0.0,-0.97573,2e-05,4.47764]
[1777041054327,38.64,77712.99,0.0,-0.97573,2e-05,4.47706]
[1777041058355,38.64,77718.39,0.0,-0.97564,2e-05,4.49278]
[1777041063951,38.63,77714.5,0.0,-0.97571,2e-05,4.48068]
[1777041067423,38.63,77711.85,0.0,-0.97576,2e-05,4.47247]
[1777041068432,38.63,77706.11,0.0,-0.97587,2e-05,4.45539]
[1777041069431,38.63,77715.88,0.0,-0.97569,2e-05,4.4843]
[1777041070438,38.63,77716.41,0.0,-0.97568,2e-05,4.48578]
[1777041072460,38.63,77738.2,0.0,-0.97526,2e-05,4.55135]
[1777041074022,38.63,77738.34,0.0,-0.97526,2e-05,4.55225]
[1777041077490,38.64,77731.86,0.0,-0.97537,2e-05,4.53466]
[1777041078498,38.64,77728.22,0.0,-0.97544,2e-05,4.52358]
[1777041079503,38.64,77722.18,0.0,-0.97556,2e-05,4.50537]
[1777041080510,38.64,77728.74,0.0,-0.97543,2e-05,4.5255]
[1777041081519,38.64,77726.0,0.0,-0.97548,2e-05,4.51714]
[1777041084093,38.64,77737.42,0.0,-0.97527,2e-05,4.55104]
[1777041084546,38.64,77737.42,0.0,-0.97526,2e-05,4.55154]
[1777041085544,38.64,77744.1,0.0,-0.97513,2e-05,4.5721]
[1777041086555,38.64,77745.73,0.0,-0.9751,2e-05,4.57746]
[1777041091587,38.65,77742.91,0.0,-0.97515,2e-05,4.56895]
[1777041092594,38.65,77742.5,0.0,-0.97515,2e-05,4.56815]
[1777041097628,38.65,77734.95,0.0,-0.97528,2e-05,4.54763]
[1777041101657,38.66,77744.33,0.0,-0.97509,2e-05,4.57766]
[1777041102667,38.66,77750.53,0.0,-0.97497,2e-05,4.59679]
[1777041103670,38.66,77745.78,0.0,-0.97506,2e-05,4.5828]
[1777041104677,38.66,77750.12,0.0,-0.97497,2e-05,4.59631]
[1777041106692,38.66,77758.01,0.0,-0.97482,2e-05,4.62093]
[1777041107699,38.66,77767.24,0.0,-0.97464,2e-05,4.64935]
[1777041108707,38.66,77769.85,0.0,-0.97458,2e-05,4.65759]
[1777041110720,38.66,77773.69,0.0,-0.9745,2e-05,4.66986]
[1777041113741,38.66,77776.49,0.0,-0.97444,2e-05,4.67914]
[1777041114750,38.66,77763.29,0.0,-0.9747,2e-05,4.63906]
[1777041115754,38.66,77762.92,0.0,-0.97471,2e-05,4.63823]
[1777041120791,38.67,77767.82,0.0,-0.9746,2e-05,4.65465]
[1777041122872,38.67,77761.65,0.0,-0.97472,2e-05,4.63643]
[1777041123840,38.67,77761.23,0.0,-0.97472,2e-05,4.63547]
[1777041128873,38.67,77768.88,0.0,-0.97456,2e-05,4.66044]
[1777041129881,38.67,77772.62,0.0,-0.97449,2e-05,4.67216]
[1777041134916,38.68,77767.59,0.0,-0.97458,2e-05,4.65816]
[1777041139949,38.68,77772.25,0.0,-0.97448,2e-05,4.67384]
[1777041141964,38.68,77780.86,0.0,-0.97431,2e-05,4.70077]
[1777041142971,38.68,77784.87,0.0,-0.97422,2e-05,4.71333]
[1777041144986,38.68,77783.39,0.0,-0.97425,2e-05,4.70917]
[1777041150029,38.68,77800.19,0.0,-0.97391,2e-05,4.76213]
[1777041151027,38.68,77808.65,0.0,-0.97375,2e-05,4.78626]
[1777041152034,38.68,77800.16,0.0,-0.97392,2e-05,4.75996]
[1777041153053,38.68,77800.57,0.0,-0.97391,2e-05,4.76135]
[1777041155055,38.69,77807.76,0.0,-0.97377,2e-05,4.78392]
[1777041159085,38.69,77791.65,0.0,-0.97409,2e-05,4.73438]
[1777041160093,38.69,77786.94,0.0,-0.97418,2e-05,4.72002]
[1777041163115,38.69,77782.76,0.0,-0.97426,2e-05,4.70774]
[1777041168155,38.69,77783.46,0.0,-0.97424,2e-05,4.71093]
[1777041170164,38.69,77786.01,0.0,-0.97418,2e-05,4.71914]
[1777041172180,38.69,77793.03,0.0,-0.97404,2e-05,4.74113]
[1777041173189,38.69,77794.99,0.0,-0.974,2e-05,4.74732]
[1777041178220,38.69,77790.72,0.0,-0.97408,2e-05,4.73472]
[1777041182252,38.69,77785.68,0.0,-0.97418,2e-05,4.7197]
[1777041183256,38.69,77786.43,0.0,-0.97416,2e-05,4.72218]
[1777041184264,38.69,77794.88,0.0,-0.974,2e-05,4.74843]
[1777041185270,38.7,77800.52,0.0,-0.97388,2e-05,4.76602]
[1777041186278,38.7,77801.99,0.0,-0.97385,2e-05,4.77067]
[1777041190308,38.7,77810.08,0.0,-0.97369,2e-05,4.79611]
[1777041194889,38.7,77792.8,0.0,-0.97403,2e-05,4.74265]
[1777041196348,38.7,77781.57,0.0,-0.97425,2e-05,4.70814]
[1777041197355,38.7,77779.94,0.0,-0.97429,2e-05,4.7033]
[1777041198362,38.7,77794.24,0.0,-0.974,2e-05,4.74757]
[1777041199369,38.7,77790.77,0.0,-0.97407,2e-05,4.73708]
[1777041200377,38.7,77782.92,0.0,-0.97422,2e-05,4.71288]
[1777041201384,38.7,77778.47,0.0,-0.97431,2e-05,4.69956]
[1777041204959,38.7,77767.6,0.0,-0.97452,2e-05,4.66683]
[1777041206418,38.7,77763.13,0.0,-0.9746,2e-05,4.65364]
[1777041208432,38.7,77759.94,0.0,-0.97466,2e-05,4.64446]
[1777041212462,38.7,77769.6,0.0,-0.97448,2e-05,4.6729]
[1777041213466,38.7,77767.95,0.0,-0.97451,2e-05,4.66809]
[1777041218508,38.71,77766.43,0.0,-0.97453,2e-05,4.66461]
[1777041223536,38.71,77757.62,0.0,-0.97469,2e-05,4.63894]
[1777041225101,38.71,77753.99,0.0,-0.97476,2e-05,4.6282]
[1777041226558,38.71,77755.53,0.0,-0.97473,2e-05,4.63348]
[1777041228572,38.71,77764.18,0.0,-0.97456,2e-05,4.66041]
[1777041231593,38.71,77781.19,0.0,-0.97422,2e-05,4.71333]
[1777041232600,38.71,77780.47,0.0,-0.97423,2e-05,4.7113]
[1777041235622,38.72,77778.56,0.0,-0.97426,2e-05,4.70603]
[1777041238648,38.72,77784.31,0.0,-0.97415,2e-05,4.7243]
[1777041242692,38.72,77803.88,0.0,-0.97375,2e-05,4.7854]
[1777041243699,38.72,77818.96,0.0,-0.97345,2e-05,4.83272]
[1777041245247,38.72,77807.26,0.0,-0.97369,2e-05,4.79617]
[1777041246722,38.72,77815.28,0.0,-0.97352,2e-05,4.82126]
[1777041247731,38.72,77820.13,0.0,-0.97343,2e-05,4.83646]
[1777041249745,38.72,77818.65,0.0,-0.97346,2e-05,4.83179]
[1777041252764,38.72,77815.98,0.0,-0.97351,2e-05,4.82345]
[1777041255317,38.72,77804.86,0.0,-0.97373,2e-05,4.78877]
[1777041255786,38.72,77804.86,0.0,-0.97373,2e-05,4.78883]
[1777041260824,38.72,77807.07,0.0,-0.97369,2e-05,4.79599]
[1777041263845,38.72,77814.83,0.0,-0.97353,2e-05,4.82035]
[1777041264852,38.72,77831.99,0.0,-0.97318,2e-05,4.87422]
[1777041265858,38.72,77833.91,0.0,-0.97314,2e-05,4.88019]
[1777041270894,38.72,77832.91,0.0,-0.97317,2e-05,4.87655]
[1777041272908,38.72,77827.05,0.0,-0.9733,2e-05,4.85578]
[1777041275930,38.72,77821.36,0.0,-0.97341,2e-05,4.8378]
[1777041277970,38.72,77826.55,0.0,-0.97331,2e-05,4.85408]
[1777041278965,38.72,77834.23,0.0,-0.97315,2e-05,4.87823]
[1777041279972,38.72,77833.76,0.0,-0.97316,2e-05,4.87667]
[1777041285015,38.72,77848.28,0.0,-0.97287,2e-05,4.92224]
[1777041286014,38.72,77844.9,0.0,-0.97294,2e-05,4.91138]
[1777041291049,38.72,77845.37,0.0,-0.97293,2e-05,4.91229]
[1777041296086,38.71,77846.59,0.0,-0.97291,2e-05,4.91557]
[1777041297092,38.71,77840.22,0.0,-0.97304,2e-05,4.89529]
[1777041298100,38.71,77835.98,0.0,-0.97313,2e-05,4.88183]
[1777041299106,38.71,77838.46,0.0,-0.97308,2e-05,4.88962]
[1777041302130,38.71,77843.82,0.0,-0.97297,2e-05,4.9064]
[1777041307163,38.71,77845.41,0.0,-0.97294,2e-05,4.91097]
[1777041309182,38.71,77850.57,0.0,-0.97284,2e-05,4.92716]
[1777041310184,38.71,77861.24,0.0,-0.97262,2e-05,4.961]
[1777041312207,38.71,77856.07,0.0,-0.97273,2e-05,4.94426]
[1777041315228,38.71,77850.85,0.0,-0.97284,2e-05,4.92737]
[1777041316235,38.71,77844.78,0.0,-0.97296,2e-05,4.90806]
[1777041318252,38.71,77852.12,0.0,-0.97281,2e-05,4.93122]
[1777041320271,38.71,77857.08,0.0,-0.97271,2e-05,4.94678]
[1777041325303,38.71,77859.17,0.0,-0.97267,2e-05,4.95275]
[1777041330338,38.71,77853.1,0.0,-0.9728,2e-05,4.9327]
[1777041333360,38.71,77840.04,0.0,-0.97308,2e-05,4.8888]
[1777041334366,38.71,77831.75,0.0,-0.97325,2e-05,4.86264]
[1777041339405,38.71,77833.31,0.0,-0.97322,2e-05,4.86751]
[1777041340408,38.71,77842.01,0.0,-0.97304,2e-05,4.89491]
[1777041345443,38.71,77850.86,0.0,-0.97286,2e-05,4.92264]
[1777041347457,38.71,77867.17,0.0,-0.97253,2e-05,4.97433]
[1777041350479,38.7,77872.36,0.0,-0.97243,2e-05,4.99041]
[1777041351485,38.7,77878.61,0.0,-0.9723,2e-05,5.01024]
[1777041354506,38.7,77867.71,0.0,-0.97253,2e-05,4.97461]
[1777041356520,38.7,77872.31,0.0,-0.97244,2e-05,4.98893]
[1777041357527,38.7,77861.39,0.0,-0.97266,2e-05,4.95384]
[1777041362562,38.7,77861.63,0.0,-0.97266,2e-05,4.9538]
[1777041366590,38.7,77866.52,0.0,-0.97257,2e-05,4.96871]
[1777041371625,38.7,77865.5,0.0,-0.97259,2e-05,4.96449]
[1777041376660,38.69,77867.54,0.0,-0.97256,2e-05,4.9701]
[1777041381694,38.69,77868.51,0.0,-0.97254,2e-05,4.97236]
[1777041384718,38.69,77863.14,0.0,-0.97266,2e-05,4.95473]
[1777041387758,38.69,77857.67,0.0,-0.97277,2e-05,4.93692]
[1777041391768,38.69,77867.74,0.0,-0.97258,2e-05,4.9664]
[1777041392771,38.69,77875.21,0.0,-0.97243,2e-05,4.99013]
[1777041394786,38.69,77869.88,0.0,-0.97254,2e-05,4.97272]
[1777041397806,38.69,77863.34,0.0,-0.97268,2e-05,4.9514]
[1777041399832,38.69,77872.55,0.0,-0.97249,2e-05,4.98056]
[1777041400832,38.69,77875.45,0.0,-0.97243,2e-05,4.98969]
[1777041406397,38.68,77869.29,0.0,-0.97256,2e-05,4.96899]
[1777041409896,38.68,77871.86,0.0,-0.97251,2e-05,4.97674]
[1777041414935,38.68,77868.92,0.0,-0.97258,2e-05,4.9665]
[1777041416468,38.68,77875.46,0.0,-0.97244,2e-05,4.98774]
[1777041418961,38.68,77879.19,0.0,-0.97236,2e-05,5.00055]
[1777041423998,38.69,77884.32,0.0,-0.97224,2e-05,5.01907]
[1777041425013,38.69,77894.59,0.0,-0.97202,2e-05,5.05261]
[1777041426012,38.69,77899.23,0.0,-0.97192,2e-05,5.06797]
[1777041427021,38.69,77896.91,0.0,-0.97197,2e-05,5.06073]
[1777041431051,38.69,77893.68,0.0,-0.97203,2e-05,5.05151]
[1777041435075,38.7,77886.39,0.0,-0.97217,2e-05,5.02921]
[1777041437089,38.7,77886.51,0.0,-0.97216,2e-05,5.03031]
[1777041441117,38.7,77897.05,0.0,-0.97193,2e-05,5.06578]
[1777041442124,38.7,77913.39,0.0,-0.97158,2e-05,5.1201]
[1777041443130,38.7,77916.94,0.0,-0.97149,2e-05,5.13275]
[1777041446152,38.71,77926.83,0.0,-0.97126,2e-05,5.16824]
[1777041447160,38.71,77930.47,0.0,-0.97118,2e-05,5.18118]
[1777041450179,38.72,77930.05,0.0,-0.97117,2e-05,5.18258]
[1777041452194,38.72,77912.86,0.0,-0.97154,2e-05,5.12575]
[1777041453201,38.72,77906.39,0.0,-0.97167,2e-05,5.10563]
[1777041454209,38.73,77906.73,0.0,-0.97165,2e-05,5.10776]
[1777041456222,38.73,77899.66,0.0,-0.97179,2e-05,5.08615]
[1777041457229,38.73,77898.02,0.0,-0.97183,2e-05,5.08145]
[1777041461256,38.74,77894.79,0.0,-0.97188,2e-05,5.07353]
[1777041464300,38.74,77886.52,0.0,-0.97204,2e-05,5.04839]
[1777041465303,38.74,77881.21,0.0,-0.97215,2e-05,5.03125]
[1777041466305,38.74,77868.05,0.0,-0.97242,2e-05,4.98946]
[1777041467310,38.74,77862.27,0.0,-0.97254,2e-05,4.97211]
[1777041468318,38.74,77856.29,0.0,-0.97266,2e-05,4.95366]
[1777041469325,38.74,77853.04,0.0,-0.97272,2e-05,4.94397]
[1777041471339,38.75,77845.49,0.0,-0.97287,2e-05,4.92135]
[1777041472346,38.75,77848.16,0.0,-0.97281,2e-05,4.93054]
[1777041477389,38.76,77848.27,0.0,-0.97278,2e-05,4.93512]
[1777041482415,38.76,77844.94,0.0,-0.97282,2e-05,4.92744]
[1777041484432,38.77,77857.26,0.0,-0.97256,2e-05,4.9681]
[1777041485437,38.77,77857.77,0.0,-0.97255,2e-05,4.97039]
[1777041487455,38.77,77852.66,0.0,-0.97264,2e-05,4.95612]
[1777041490475,38.78,77868.61,0.0,-0.9723,2e-05,5.00853]
[1777041491479,38.78,77870.94,0.0,-0.97224,2e-05,5.01724]
[1777041496514,38.78,77869.72,0.0,-0.97225,2e-05,5.0163]
[1777041501549,38.79,77871.36,0.0,-0.97219,2e-05,5.0245]
[1777041505582,38.79,77879.31,0.0,-0.97201,2e-05,5.05236]
[1777041507592,38.8,77884.36,0.0,-0.9719,2e-05,5.06967]
[1777041508599,38.8,77894.98,0.0,-0.97167,2e-05,5.10456]
[1777041511627,38.8,77903.65,0.0,-0.97149,2e-05,5.13177]
[1777041513637,38.8,77909.53,0.0,-0.97136,2e-05,5.1517]
[1777041518675,38.81,77912.5,0.0,-0.97128,2e-05,5.1631]
[1777041521694,38.81,77921.21,0.0,-0.97109,2e-05,5.19265]
[1777041522701,38.81,77926.05,0.0,-0.97098,2e-05,5.20884]
[1777041525824,38.81,77931.7,0.0,-0.97086,2e-05,5.22796]
[1777041527270,38.81,77955.72,0.0,-0.97033,2e-05,5.30785]
[1777041528757,38.81,77969.28,0.0,-0.97003,2e-05,5.35361]
[1777041529763,38.81,77962.33,0.0,-0.97018,2e-05,5.3303]
[1777041530773,38.81,77955.06,0.0,-0.97034,2e-05,5.30595]
[1777041531777,38.81,77955.86,0.0,-0.97033,2e-05,5.30877]
[1777041532785,38.81,77961.25,0.0,-0.97021,2e-05,5.32686]
[1777041533795,38.81,77965.7,0.0,-0.97011,2e-05,5.3418]
[1777041534799,38.81,77960.69,0.0,-0.97022,2e-05,5.32503]
[1777041535812,38.81,77953.24,0.0,-0.97038,2e-05,5.3001]
[1777041537344,38.81,77959.85,0.0,-0.97024,2e-05,5.3224]
[1777041542855,38.81,77957.92,0.0,-0.97028,2e-05,5.31609]
[1777041545885,38.81,77963.62,0.0,-0.97015,2e-05,5.33532]
[1777041547417,38.81,77972.6,0.0,-0.96995,2e-05,5.36552]
[1777041547893,38.81,77972.6,0.0,-0.96995,2e-05,5.36548]
[1777041548901,38.81,77980.92,0.0,-0.96976,2e-05,5.39357]
[1777041549907,38.81,77980.53,0.0,-0.96977,2e-05,5.39216]
[1777041554943,38.81,77978.59,0.0,-0.96982,2e-05,5.38517]
[1777041559983,38.81,77978.75,0.0,-0.96982,2e-05,5.38516]
[1777041565015,38.81,77983.53,0.0,-0.96972,2e-05,5.4008]
[1777041570056,38.81,77986.31,0.0,-0.96966,2e-05,5.40978]
[1777041575089,38.81,77989.1,0.0,-0.96961,2e-05,5.41637]
[1777041580125,38.8,77990.3,0.0,-0.96959,2e-05,5.41992]
[1777041584156,38.8,77980.51,0.0,-0.96981,2e-05,5.38629]
[1777041585158,38.8,77981.98,0.0,-0.96978,2e-05,5.39122]
[1777041590194,38.8,77979.77,0.0,-0.96983,2e-05,5.38357]
[1777041595231,38.8,77977.38,0.0,-0.96988,2e-05,5.37534]
[1777041600265,38.8,77973.12,0.0,-0.96998,2e-05,5.36085]
[1777041605303,38.8,77973.21,0.0,-0.96998,2e-05,5.36105]
[1777041610334,38.8,77974.07,0.0,-0.96996,2e-05,5.36376]
[1777041613355,38.8,77962.91,0.0,-0.97021,2e-05,5.32615]
[1777041615370,38.8,77955.91,0.0,-0.97036,2e-05,5.30275]
[1777041620404,38.8,77955.14,0.0,-0.97038,2e-05,5.30048]
[1777041623439,38.8,77936.17,0.0,-0.97079,2e-05,5.23749]
[1777041624434,38.8,77928.44,0.0,-0.97096,2e-05,5.21208]
[1777041625444,38.8,77920.85,0.0,-0.97112,2e-05,5.18726]
[1777041626448,38.8,77914.4,0.0,-0.97126,2e-05,5.1663]
[1777041627459,38.8,77912.05,0.0,-0.97131,2e-05,5.15914]
[1777041632490,38.81,77910.17,0.0,-0.97135,2e-05,5.15214]
[1777041637525,38.81,77911.08,0.0,-0.97132,2e-05,5.15655]
[1777041639538,38.81,77927.02,0.0,-0.97097,2e-05,5.20942]
[1777041640548,38.81,77933.77,0.0,-0.97083,2e-05,5.23188]
[1777041645585,38.81,77934.84,0.0,-0.9708,2e-05,5.23622]
[1777041646589,38.81,77940.49,0.0,-0.97067,2e-05,5.25507]
[1777041651634,38.81,77948.86,0.0,-0.97049,2e-05,5.28335]
[1777041652634,38.81,77950.02,0.0,-0.97046,2e-05,5.28728]
[1777041654644,38.81,77958.93,0.0,-0.97026,2e-05,5.31714]
[1777041655655,38.81,77954.53,0.0,-0.97036,2e-05,5.30243]
[1777041656658,38.81,77948.93,0.0,-0.97048,2e-05,5.28377]
[1777041657665,38.81,77949.49,0.0,-0.97047,2e-05,5.2857]
[1777041662700,38.82,77944.89,0.0,-0.97057,2e-05,5.27073]
[1777041667734,38.82,77946.67,0.0,-0.97053,2e-05,5.27702]
[1777041672770,38.82,77949.71,0.0,-0.97046,2e-05,5.28753]
[1777041676799,38.82,77944.15,0.0,-0.97058,2e-05,5.26929]
[1777041677806,38.82,77928.26,0.0,-0.97092,2e-05,5.21692]
[1777041678813,38.82,77920.66,0.0,-0.97109,2e-05,5.1921]
[1777041683850,38.82,77916.03,0.0,-0.97118,2e-05,5.17804]
[1777041688884,38.82,77918.98,0.0,-0.97111,2e-05,5.18894]
[1777041693918,38.83,77919.66,0.0,-0.9711,2e-05,5.19017]
[1777041698495,38.83,77908.41,0.0,-0.97133,2e-05,5.15431]
[1777041698952,38.83,77908.41,0.0,-0.97133,2e-05,5.15464]
[1777041703987,38.83,77906.72,0.0,-0.97135,2e-05,5.15084]
[1777041709023,38.84,77906.83,0.0,-0.97134,2e-05,5.15289]
[1777041712052,38.84,77900.11,0.0,-0.97148,2e-05,5.13202]
[1777041714059,38.84,77891.17,0.0,-0.97166,2e-05,5.10373]
[1777041718636,38.84,77899.73,0.0,-0.97147,2e-05,5.13324]
[1777041720100,38.84,77904.64,0.0,-0.97136,2e-05,5.15003]
[1777041725148,38.85,77901.19,0.0,-0.97142,2e-05,5.14054]
[1777041726153,38.85,77895.41,0.0,-0.97154,2e-05,5.1221]
[1777041728706,38.85,77905.39,0.0,-0.97132,2e-05,5.15548]
[1777041729173,38.85,77905.39,0.0,-0.97132,2e-05,5.15583]
[1777041733207,38.85,77913.44,0.0,-0.97114,2e-05,5.18353]
[1777041735219,38.86,77920.24,0.0,-0.97099,2e-05,5.20645]
[1777041736226,38.86,77926.21,0.0,-0.97086,2e-05,5.22637]
[1777041737233,38.86,77933.71,0.0,-0.97069,2e-05,5.25138]
[1777041738779,38.86,77941.05,0.0,-0.97053,2e-05,5.27605]
[1777041744281,38.86,77941.34,0.0,-0.97052,2e-05,5.2777]
[1777041749315,38.86,77942.46,0.0,-0.97049,2e-05,5.28209]
[1777041754351,38.86,77943.87,0.0,-0.97047,2e-05,5.2851]
[1777041759388,38.86,77947.13,0.0,-0.97039,2e-05,5.29652]
[1777041761401,38.86,77934.91,0.0,-0.97066,2e-05,5.25607]
[1777041762407,38.86,77933.1,0.0,-0.9707,2e-05,5.25023]
[1777041766437,38.86,77927.43,0.0,-0.97081,2e-05,5.23212]
[1777041771470,38.87,77927.23,0.0,-0.97081,2e-05,5.2323]
[1777041776514,38.87,77926.89,0.0,-0.97082,2e-05,5.23195]
[1777041779537,38.87,77919.31,0.0,-0.97098,2e-05,5.20738]
[1777041780541,38.87,77919.45,0.0,-0.97097,2e-05,5.20802]
[1777041785604,38.87,77934.53,0.0,-0.97064,2e-05,5.25876]
[1777041786584,38.87,77938.56,0.0,-0.97055,2e-05,5.27223]
[1777041791619,38.87,77939.13,0.0,-0.97054,2e-05,5.2745]
[1777041796653,38.87,77941.66,0.0,-0.97048,2e-05,5.28323]
[1777041799675,38.87,77952.73,0.0,-0.97023,2e-05,5.3203]
[1777041800683,38.87,77957.31,0.0,-0.97013,2e-05,5.33563]
[1777041802695,38.87,77959.92,0.0,-0.97007,2e-05,5.3443]
[1777041806724,38.87,77953.97,0.0,-0.97021,2e-05,5.32421]
[1777041810751,38.87,77961.4,0.0,-0.97004,2e-05,5.34905]
[1777041815788,38.87,77959.42,0.0,-0.9701,2e-05,5.3399]
[1777041820826,38.87,77958.59,0.0,-0.97012,2e-05,5.33693]
[1777041823863,38.87,77963.87,0.0,-0.97,2e-05,5.35458]
[1777041825866,38.87,77955.2,0.0,-0.9702,2e-05,5.3254]
[1777041826876,38.87,77954.89,0.0,-0.9702,2e-05,5.32436]
[1777041827879,38.87,77966.17,0.0,-0.96995,2e-05,5.36215]
[1777041832911,38.87,77966.19,0.0,-0.96995,2e-05,5.36193]
[1777041835934,38.87,77972.25,0.0,-0.96982,2e-05,5.38221]
[1777041836939,38.87,77986.66,0.0,-0.9695,2e-05,5.43087]
[1777041837955,38.87,77986.79,0.0,-0.9695,2e-05,5.43114]
[1777041838954,38.87,77981.31,0.0,-0.96962,2e-05,5.41238]
[1777041839965,38.87,77979.48,0.0,-0.96966,2e-05,5.40604]
[1777041842981,38.87,77966.77,0.0,-0.96995,2e-05,5.36279]
[1777041843990,38.87,77969.12,0.0,-0.9699,2e-05,5.37063]
[1777041846003,38.87,77977.89,0.0,-0.9697,2e-05,5.40004]
[1777041848020,38.87,77981.19,0.0,-0.96963,2e-05,5.41092]
[1777041853051,38.86,77981.65,0.0,-0.96963,2e-05,5.4117]
[1777041858101,38.86,77980.74,0.0,-0.96965,2e-05,5.40776]
[1777041863124,38.86,77981.14,0.0,-0.96965,2e-05,5.40866]
[1777041865140,38.86,77987.33,0.0,-0.96951,2e-05,5.42972]
[1777041866145,38.86,77990.98,0.0,-0.96942,2e-05,5.44213]
[1777041871182,38.86,77986.32,0.0,-0.96954,2e-05,5.42396]
[1777041875209,38.86,77979.1,0.0,-0.9697,2e-05,5.3995]
[1777041876216,38.86,77967.74,0.0,-0.96996,2e-05,5.36113]
[1777041879777,38.86,77960.66,0.0,-0.97012,2e-05,5.33722]
[1777041885282,38.86,77966.56,0.0,-0.96999,2e-05,5.35682]
[1777041888300,38.86,77972.71,0.0,-0.96985,2e-05,5.37725]
[1777041893334,38.86,77974.44,0.0,-0.96982,2e-05,5.38251]
[1777041896356,38.86,77966.9,0.0,-0.96999,2e-05,5.35683]
[1777041897362,38.86,77961.84,0.0,-0.9701,2e-05,5.33979]
[1777041902397,38.86,77959.15,0.0,-0.97016,2e-05,5.33059]
[1777041904411,38.86,77969.43,0.0,-0.96993,2e-05,5.36498]
[1777041909994,38.86,77969.01,0.0,-0.96994,2e-05,5.36304]
[1777041915488,38.86,77972.45,0.0,-0.96987,2e-05,5.37416]
[1777041920522,38.86,77973.51,0.0,-0.96985,2e-05,5.37771]
[1777041925557,38.86,77972.56,0.0,-0.96987,2e-05,5.37397]
[1777041930594,38.85,77972.5,0.0,-0.96988,2e-05,5.37332]
[1777041935629,38.85,77971.43,0.0,-0.96992,2e-05,5.36697]
[1777041938650,38.85,77964.9,0.0,-0.97006,2e-05,5.34482]
[1777041943684,38.85,77965.94,0.0,-0.97004,2e-05,5.34813]
[1777041948720,38.85,77966.62,0.0,-0.97003,2e-05,5.35018]
[1777041951741,38.85,77977.0,0.0,-0.9698,2e-05,5.38499]
[1777041952746,38.85,77974.97,0.0,-0.96984,2e-05,5.37803]
[1777041957781,38.85,77973.2,0.0,-0.96989,2e-05,5.37165]
[1777041961817,38.85,77971.18,0.0,-0.96993,2e-05,5.36465]
[1777041962826,38.85,77956.01,0.0,-0.97027,2e-05,5.31371]
[1777041963825,38.85,77950.76,0.0,-0.97038,2e-05,5.29622]
[1777041964849,38.85,77953.7,0.0,-0.97032,2e-05,5.30612]
[1777041965840,38.85,77965.11,0.0,-0.97007,2e-05,5.34441]
[1777041966846,38.85,77969.85,0.0,-0.96996,2e-05,5.36034]
[1777041967855,38.85,77971.93,0.0,-0.96991,2e-05,5.36732]
[1777041968861,38.85,77977.47,0.0,-0.96979,2e-05,5.38596]
[1777041969884,38.85,77984.87,0.0,-0.96962,2e-05,5.41092]
[1777041970874,38.85,77988.82,0.0,-0.96954,2e-05,5.4242]
[1777041973895,38.85,78001.88,0.0,-0.96924,2e-05,5.46826]
[1777041974901,38.85,78006.35,0.0,-0.96914,2e-05,5.48335]
[1777041977923,38.85,78013.53,0.0,-0.96898,2e-05,5.5075]
[1777041978930,38.85,78016.2,0.0,-0.96892,2e-05,5.51641]
[1777041983964,38.85,78016.2,0.0,-0.96893,2e-05,5.51549]
[1777041989001,38.85,78019.38,0.0,-0.96886,2e-05,5.52611]
[1777041994042,38.84,78023.3,0.0,-0.96878,2e-05,5.53681]
[1777041998075,38.84,78031.13,0.0,-0.96861,2e-05,5.56335]
[1777041999081,38.84,78039.35,0.0,-0.96842,2e-05,5.59165]
[1777042000088,38.84,78040.05,0.0,-0.9684,2e-05,5.59388]
[1777042003109,38.84,78046.23,0.0,-0.96826,2e-05,5.6147]
[1777042008146,38.84,78048.62,0.0,-0.96822,2e-05,5.62188]
[1777042009153,38.84,78050.61,0.0,-0.96817,2e-05,5.62856]
[1777042012186,38.84,78040.9,0.0,-0.9684,2e-05,5.59403]
[1777042013194,38.84,78038.27,0.0,-0.96846,2e-05,5.5847]
[1777042015207,38.84,78045.74,0.0,-0.96829,2e-05,5.61022]
[1777042018228,38.83,78039.23,0.0,-0.96845,2e-05,5.58694]
[1777042022258,38.83,78029.98,0.0,-0.96867,2e-05,5.55417]
[1777042023286,38.83,78027.6,0.0,-0.96873,2e-05,5.54581]
[1777042028309,38.83,78033.34,0.0,-0.9686,2e-05,5.5649]
[1777042033339,38.83,78031.02,0.0,-0.96866,2e-05,5.5561]
[1777042038374,38.83,78028.46,0.0,-0.96872,2e-05,5.54642]
[1777042043409,38.83,78025.37,0.0,-0.9688,2e-05,5.53521]
[1777042045425,38.83,78013.79,0.0,-0.96906,2e-05,5.49529]
[1777042046430,38.83,78019.75,0.0,-0.96893,2e-05,5.51567]
[1777042049453,38.83,78013.14,0.0,-0.96908,2e-05,5.4928]
[1777042051038,38.83,77995.44,0.0,-0.96949,2e-05,5.43009]
[1777042052474,38.83,77974.0,0.0,-0.96997,2e-05,5.3578]
[1777042055494,38.83,77983.57,0.0,-0.96976,2e-05,5.39057]
[1777042058514,38.83,77977.62,0.0,-0.96989,2e-05,5.37087]
[1777042061108,38.83,77972.44,0.0,-0.97,2e-05,5.35376]
[1777042066571,38.83,77966.75,0.0,-0.97012,2e-05,5.3351]
[1777042071606,38.83,77966.4,0.0,-0.97013,2e-05,5.33385]
[1777042076643,38.83,77961.52,0.0,-0.97024,2e-05,5.31768]
[1777042081679,38.83,77960.37,0.0,-0.97026,2e-05,5.31392]
[1777042085705,38.83,77966.27,0.0,-0.97013,2e-05,5.33368]
[1777042091324,38.83,77978.48,0.0,-0.96986,2e-05,5.37457]
[1777042091747,38.83,77978.48,0.0,-0.96986,2e-05,5.37468]
[1777042094768,38.83,77970.72,0.0,-0.97003,2e-05,5.34885]
[1777042095775,38.83,77965.83,0.0,-0.97014,2e-05,5.33236]
[1777042096784,38.83,77956.34,0.0,-0.97035,2e-05,5.30056]
[1777042097789,38.83,77951.36,0.0,-0.97046,2e-05,5.28396]
[1777042102824,38.83,77955.09,0.0,-0.97038,2e-05,5.29658]
[1777042107859,38.83,77958.83,0.0,-0.97029,2e-05,5.30913]
[1777042110880,38.83,77959.29,0.0,-0.97028,2e-05,5.31062]
[1777042113902,38.83,77953.92,0.0,-0.97042,2e-05,5.29034]
[1777042114908,38.83,77951.67,0.0,-0.97046,2e-05,5.28285]
[1777042118936,38.83,77937.78,0.0,-0.97077,2e-05,5.23679]
[1777042119967,38.83,77933.67,0.0,-0.97086,2e-05,5.22329]
[1777042120951,38.83,77926.9,0.0,-0.971,2e-05,5.20106]
[1777042121959,38.83,77922.19,0.0,-0.9711,2e-05,5.18572]
[1777042122965,38.83,77920.64,0.0,-0.97114,2e-05,5.18082]
[1777042125993,38.83,77912.74,0.0,-0.9713,2e-05,5.15555]
[1777042126994,38.83,77907.41,0.0,-0.97141,2e-05,5.13837]
[1777042128001,38.84,77900.43,0.0,-0.97156,2e-05,5.11588]
[1777042129008,38.84,77895.06,0.0,-0.97167,2e-05,5.09872]
[1777042130028,38.83,77888.32,0.0,-0.97182,2e-05,5.07637]
[1777042131026,38.83,77889.05,0.0,-0.97181,2e-05,5.07829]
[1777042136057,38.83,77890.71,0.0,-0.97179,2e-05,5.08142]
[1777042141122,38.82,77886.96,0.0,-0.97188,2e-05,5.06709]
[1777042142109,38.82,77878.87,0.0,-0.97205,2e-05,5.04054]
[1777042143115,38.82,77873.56,0.0,-0.97217,2e-05,5.02308]
[1777042144123,38.82,77872.55,0.0,-0.97219,2e-05,5.01949]
[1777042147144,38.82,77878.76,0.0,-0.97207,2e-05,5.0385]
[1777042148150,38.82,77884.35,0.0,-0.97195,2e-05,5.05618]
[1777042149157,38.82,77888.09,0.0,-0.97188,2e-05,5.06789]
[1777042150164,38.82,77893.91,0.0,-0.97176,2e-05,5.08634]
[1777042151171,38.82,77899.28,0.0,-0.97164,2e-05,5.10335]
[1777042152178,38.82,77898.53,0.0,-0.97166,2e-05,5.10045]
[1777042157216,38.81,77910.6,0.0,-0.97142,2e-05,5.13747]
[1777042158224,38.81,77914.8,0.0,-0.97134,2e-05,5.15069]
[1777042162252,38.81,77916.94,0.0,-0.9713,2e-05,5.1555]
[1777042167288,38.8,77918.97,0.0,-0.97128,2e-05,5.15933]
[1777042172323,38.79,77917.53,0.0,-0.97134,2e-05,5.14955]
[1777042177363,38.79,77920.01,0.0,-0.97131,2e-05,5.15495]
[1777042179378,38.79,77925.17,0.0,-0.9712,2e-05,5.1708]
[1777042181404,38.78,77930.43,0.0,-0.9711,2e-05,5.18696]
[1777042183404,38.79,77937.69,0.0,-0.97094,2e-05,5.21138]
[1777042186442,38.79,77928.43,0.0,-0.97113,2e-05,5.18148]
[1777042188443,38.78,77924.81,0.0,-0.97122,2e-05,5.16839]
[1777042190456,38.78,77929.98,0.0,-0.97111,2e-05,5.18505]
[1777042195491,38.78,77923.46,0.0,-0.97126,2e-05,5.16221]
[1777042196498,38.78,77922.27,0.0,-0.97129,2e-05,5.15771]
[1777042200524,38.77,77916.92,0.0,-0.97142,2e-05,5.13788]
[1777042201531,38.77,77909.53,0.0,-0.97158,2e-05,5.11319]
[1777042202539,38.77,77905.87,0.0,-0.97166,2e-05,5.10076]
[1777042205560,38.77,77901.42,0.0,-0.97177,2e-05,5.08484]
[1777042210596,38.76,77909.18,0.0,-0.97162,2e-05,5.10781]
[1777042212181,38.76,77909.57,0.0,-0.97161,2e-05,5.10811]
[1777042213694,38.76,77926.32,0.0,-0.97126,2e-05,5.16291]
[1777042214683,38.76,77935.65,0.0,-0.97106,2e-05,5.19334]
[1777042216698,38.76,77942.26,0.0,-0.97091,2e-05,5.21539]
[1777042217704,38.76,77933.27,0.0,-0.9711,2e-05,5.18589]
[1777042218712,38.76,77934.41,0.0,-0.97108,2e-05,5.18988]
[1777042220726,38.76,77939.51,0.0,-0.97096,2e-05,5.20716]
[1777042223747,38.77,77953.99,0.0,-0.97064,2e-05,5.25589]
[1777042225763,38.77,77961.05,0.0,-0.97049,2e-05,5.27953]
[1777042227774,38.77,77961.6,0.0,-0.97047,2e-05,5.28155]
[1777042232809,38.77,77959.76,0.0,-0.97052,2e-05,5.27362]
[1777042237845,38.77,77965.35,0.0,-0.9704,2e-05,5.2929]
[1777042239860,38.77,77970.68,0.0,-0.97028,2e-05,5.31084]
[1777042244894,38.77,77971.05,0.0,-0.97027,2e-05,5.3122]
[1777042248925,38.77,77957.6,0.0,-0.97056,2e-05,5.26736]
[1777042250939,38.77,77949.67,0.0,-0.97074,2e-05,5.24108]
[1777042252467,38.77,77945.73,0.0,-0.97082,2e-05,5.22824]
[1777042252951,38.77,77945.73,0.0,-0.97082,2e-05,5.2284]
[1777042255973,38.77,77939.03,0.0,-0.97096,2e-05,5.20672]
[1777042256980,38.77,77936.07,0.0,-0.97103,2e-05,5.19715]
[1777042262538,38.77,77934.09,0.0,-0.97106,2e-05,5.19158]
[1777042264032,38.77,77934.63,0.0,-0.97105,2e-05,5.19375]
[1777042269069,38.78,77938.95,0.0,-0.97095,2e-05,5.20896]
[1777042272612,38.78,77932.15,0.0,-0.97109,2e-05,5.1871]
[1777042274103,38.78,77928.64,0.0,-0.97117,2e-05,5.17599]
[1777042275119,38.78,77923.08,0.0,-0.97128,2e-05,5.15798]
[1777042276116,38.78,77920.11,0.0,-0.97135,2e-05,5.14852]
[1777042280147,38.78,77911.5,0.0,-0.97152,2e-05,5.12157]
[1777042281155,38.78,77910.11,0.0,-0.97155,2e-05,5.11738]
[1777042283169,38.78,77903.54,0.0,-0.97168,2e-05,5.09669]
[1777042288204,38.79,77908.73,0.0,-0.97156,2e-05,5.11548]
[1777042291227,38.79,77912.44,0.0,-0.97149,2e-05,5.12635]
[1777042292233,38.79,77906.62,0.0,-0.97161,2e-05,5.10769]
[1777042293239,38.79,77906.38,0.0,-0.97161,2e-05,5.10727]
[1777042298274,38.8,77907.4,0.0,-0.97158,2e-05,5.11238]
[1777042300288,38.8,77913.38,0.0,-0.97145,2e-05,5.13259]
[1777042304316,38.8,77922.61,0.0,-0.97124,2e-05,5.16377]
[1777042305324,38.8,77939.77,0.0,-0.97087,2e-05,5.2209]
[1777042306331,38.8,77952.52,0.0,-0.97059,2e-05,5.26337]
[1777042307338,38.8,77952.6,0.0,-0.97058,2e-05,5.26375]
[1777042310360,38.8,77957.72,0.0,-0.97047,2e-05,5.28113]
[1777042313380,38.8,77960.99,0.0,-0.9704,2e-05,5.29228]
[1777042318415,38.8,77955.7,0.0,-0.97051,2e-05,5.27498]
[1777042323450,38.8,77956.83,0.0,-0.97048,2e-05,5.27921]
[1777042328484,38.8,77956.78,0.0,-0.97048,2e-05,5.27946]
[1777042332514,38.8,77950.76,0.0,-0.97061,2e-05,5.25977]
[1777042333520,38.81,77947.15,0.0,-0.97069,2e-05,5.24791]
[1777042334528,38.81,77940.23,0.0,-0.97084,2e-05,5.22512]
[1777042335534,38.81,77939.51,0.0,-0.97085,2e-05,5.22292]
[1777042340569,38.81,77938.77,0.0,-0.97086,2e-05,5.22144]
[1777042344597,38.81,77929.54,0.0,-0.97106,2e-05,5.19177]
[1777042345606,38.81,77928.08,0.0,-0.97109,2e-05,5.1872]
[1777042350640,38.81,77926.32,0.0,-0.97112,2e-05,5.18262]
[1777042352656,38.81,77931.73,0.0,-0.97101,2e-05,5.19863]
[1777042354669,38.81,77934.04,0.0,-0.97096,2e-05,5.20664]
[1777042357689,38.82,77928.75,0.0,-0.97107,2e-05,5.18981]
[1777042362725,38.82,77927.48,0.0,-0.97109,2e-05,5.18675]
[1777042366754,38.82,77921.9,0.0,-0.9712,2e-05,5.16929]
[1777042370799,38.82,77917.09,0.0,-0.9713,2e-05,5.15449]
[1777042375824,38.82,77921.46,0.0,-0.9712,2e-05,5.17002]
[1777042380855,38.83,77919.64,0.0,-0.97123,2e-05,5.16514]
[1777042385891,38.83,77917.61,0.0,-0.97126,2e-05,5.15958]
[1777042390927,38.83,77911.26,0.0,-0.97139,2e-05,5.1399]
[1777042394953,38.83,77916.6,0.0,-0.97127,2e-05,5.15828]
[1777042396979,38.83,77923.44,0.0,-0.97112,2e-05,5.18117]
[1777042397982,38.83,77929.45,0.0,-0.97099,2e-05,5.20116]
[1777042398984,38.83,77929.84,0.0,-0.97098,2e-05,5.20263]
[1777042399989,38.83,77928.78,0.0,-0.971,2e-05,5.19943]
[1777042403531,38.84,77921.26,0.0,-0.97116,2e-05,5.17518]
[1777042407036,38.84,77928.84,0.0,-0.97099,2e-05,5.20075]
[1777042408045,38.84,77928.81,0.0,-0.97099,2e-05,5.20103]
[1777042413601,38.84,77956.9,0.0,-0.97038,2e-05,5.29285]
[1777042414093,38.84,77956.9,0.0,-0.97038,2e-05,5.29297]
[1777042415096,38.84,77955.81,0.0,-0.97041,2e-05,5.28938]
[1777042417115,38.84,77948.83,0.0,-0.97056,2e-05,5.26627]
[1777042422145,38.84,77953.53,0.0,-0.97045,2e-05,5.28233]
[1777042427180,38.84,77952.6,0.0,-0.97047,2e-05,5.27967]
[1777042429193,38.84,77948.89,0.0,-0.97055,2e-05,5.26752]
[1777042434229,38.84,77948.92,0.0,-0.97055,2e-05,5.26816]
[1777042437250,38.84,77944.83,0.0,-0.97063,2e-05,5.25493]
[1777042442284,38.85,77943.47,0.0,-0.97066,2e-05,5.25113]
[1777042447320,38.85,77943.6,0.0,-0.97065,2e-05,5.25229]
[1777042449334,38.85,77955.82,0.0,-0.97038,2e-05,5.29324]
[1777042450343,38.85,77957.64,0.0,-0.97034,2e-05,5.2994]
[1777042455383,38.85,77963.62,0.0,-0.9702,2e-05,5.31975]
[1777042457391,38.85,77977.27,0.0,-0.9699,2e-05,5.36567]
[1777042458398,38.85,77984.01,0.0,-0.96975,2e-05,5.38858]
[1777042459406,38.85,77985.41,0.0,-0.96972,2e-05,5.39344]
[1777042464438,38.85,77985.25,0.0,-0.96972,2e-05,5.39344]
[1777042469474,38.85,77981.68,0.0,-0.96979,2e-05,5.38195]
[1777042474509,38.85,77979.88,0.0,-0.96984,2e-05,5.37419]
[1777042479543,38.85,77976.12,0.0,-0.96992,2e-05,5.36221]
[1777042481563,38.85,77972.81,0.0,-0.96999,2e-05,5.35139]
[1777042486593,38.86,77972.17,0.0,-0.97,2e-05,5.35013]
[1777042489615,38.86,77978.17,0.0,-0.96986,2e-05,5.37085]
[1777042490620,38.86,77988.53,0.0,-0.96963,2e-05,5.40599]
[1777042491627,38.86,77989.38,0.0,-0.96961,2e-05,5.40895]
[1777042496667,38.86,77995.53,0.0,-0.96947,2e-05,5.43024]
[1777042499686,38.86,77997.49,0.0,-0.96942,2e-05,5.43704]
[1777042504720,38.86,78007.54,0.0,-0.96919,2e-05,5.47147]
[1777042505730,38.86,78013.23,0.0,-0.96906,2e-05,5.49093]
[1777042506736,38.86,78014.52,0.0,-0.96903,2e-05,5.49529]
[1777042511771,38.86,78018.29,0.0,-0.96895,2e-05,5.50787]
[1777042515802,38.86,78026.0,0.0,-0.96878,2e-05,5.53401]
[1777042517817,38.86,78034.18,0.0,-0.96859,2e-05,5.56194]
[1777042522849,38.86,78031.39,0.0,-0.96866,2e-05,5.55146]
[1777042527889,38.85,78031.44,0.0,-0.96866,2e-05,5.55085]
[1777042529899,38.85,78039.25,0.0,-0.96849,2e-05,5.57752]
[1777042534936,38.85,78040.58,0.0,-0.96847,2e-05,5.57877]
[1777042539968,38.85,78040.36,0.0,-0.96849,2e-05,5.57705]
[1777042542989,38.85,78036.97,0.0,-0.96857,2e-05,5.5648]
[1777042548025,38.85,78039.72,0.0,-0.96851,2e-05,5.57348]
[1777042553060,38.85,78038.63,0.0,-0.96854,2e-05,5.56887]
[1777042554587,38.84,78032.16,0.0,-0.96869,2e-05,5.54621]
[1777042559104,38.84,78038.52,0.0,-0.96855,2e-05,5.56767]
[1777042561117,38.84,78034.5,0.0,-0.96864,2e-05,5.55345]
[1777042562127,38.84,78030.84,0.0,-0.96873,2e-05,5.54069]
[1777042563132,38.84,78031.57,0.0,-0.96871,2e-05,5.54309]
[1777042564657,38.84,78040.58,0.0,-0.96851,2e-05,5.57401]
[1777042566153,38.84,78042.82,0.0,-0.96846,2e-05,5.58162]
[1777042568200,38.84,78044.45,0.0,-0.96842,2e-05,5.58694]
[1777042573208,38.84,78043.4,0.0,-0.96845,2e-05,5.58224]
[1777042578242,38.84,78042.19,0.0,-0.96849,2e-05,5.57722]
[1777042583299,38.84,78043.88,0.0,-0.96845,2e-05,5.58241]
[1777042588315,38.83,78039.61,0.0,-0.96856,2e-05,5.56665]
[1777042590330,38.83,78027.73,0.0,-0.96883,2e-05,5.52537]
[1777042591337,38.83,78027.41,0.0,-0.96885,2e-05,5.52184]
[1777042596372,38.83,78027.56,0.0,-0.96885,2e-05,5.52199]
[1777042599393,38.83,78028.17,0.0,-0.96884,2e-05,5.52391]
[1777042604945,38.83,78036.51,0.0,-0.96865,2e-05,5.55232]
[1777042606449,38.83,78036.72,0.0,-0.96865,2e-05,5.55287]
[1777042611484,38.83,78041.7,0.0,-0.96853,2e-05,5.56957]
[1777042616519,38.83,78042.43,0.0,-0.96852,2e-05,5.57144]
[1777042621554,38.83,78039.33,0.0,-0.9686,2e-05,5.56006]
[1777042624577,38.83,78027.98,0.0,-0.96886,2e-05,5.52056]
[1777042625589,38.83,78025.11,0.0,-0.96893,2e-05,5.51061]
[1777042626589,38.83,78011.8,0.0,-0.96923,2e-05,5.46501]
[1777042627596,38.83,78007.28,0.0,-0.96934,2e-05,5.44962]
[1777042629610,38.83,78002.37,0.0,-0.96945,2e-05,5.43303]
[1777042634645,38.83,78000.88,0.0,-0.96948,2e-05,5.42839]
[1777042639680,38.83,78012.55,0.0,-0.96921,2e-05,5.4685]
[1777042640687,38.83,78018.95,0.0,-0.96906,2e-05,5.4904]
[1777042641693,38.83,78017.53,0.0,-0.9691,2e-05,5.4855]
[1777042645723,38.83,78011.81,0.0,-0.96923,2e-05,5.46582]
[1777042646733,38.83,78006.73,0.0,-0.96934,2e-05,5.44848]
[1777042647737,38.83,78006.8,0.0,-0.96934,2e-05,5.44874]
[1777042652772,38.83,78000.45,0.0,-0.9695,2e-05,5.42491]
[1777042654785,38.83,77993.64,0.0,-0.96965,2e-05,5.40189]
[1777042659822,38.83,77996.48,0.0,-0.96958,2e-05,5.41181]
[1777042661890,38.83,77984.71,0.0,-0.96985,2e-05,5.37208]
[1777042662844,38.83,77981.96,0.0,-0.96991,2e-05,5.36291]
[1777042667880,38.83,77982.45,0.0,-0.96989,2e-05,5.36515]
[1777042672915,38.83,77986.38,0.0,-0.9698,2e-05,5.37899]
[1777042676942,38.83,77993.4,0.0,-0.96964,2e-05,5.40311]
[1777042679963,38.83,77997.36,0.0,-0.96955,2e-05,5.41671]
[1777042684998,38.83,78000.89,0.0,-0.96947,2e-05,5.42888]
[1777042690036,38.83,78003.19,0.0,-0.96942,2e-05,5.43687]
[1777042692047,38.83,78011.21,0.0,-0.96923,2e-05,5.46425]
[1777042693054,38.83,78013.72,0.0,-0.96918,2e-05,5.4728]
[1777042696075,38.83,78018.89,0.0,-0.96906,2e-05,5.49039]
[1777042697083,38.83,78020.63,0.0,-0.96902,2e-05,5.49628]
[1777042702117,38.83,78019.32,0.0,-0.96905,2e-05,5.49137]
[1777042707153,38.83,78019.54,0.0,-0.96905,2e-05,5.49174]
[1777042711182,38.83,78027.99,0.0,-0.96887,2e-05,5.5181]
[1777042712190,38.83,78028.86,0.0,-0.96885,2e-05,5.52097]
[1777042716217,38.83,78011.79,0.0,-0.96925,2e-05,5.46203]
[1777042717223,38.83,78007.5,0.0,-0.96934,2e-05,5.44738]
[1777042720249,38.83,78004.57,0.0,-0.96941,2e-05,5.43742]
[1777042725280,38.83,78003.98,0.0,-0.96942,2e-05,5.43546]
[1777042727293,38.83,77995.43,0.0,-0.96962,2e-05,5.40644]
[1777042728300,38.83,77995.31,0.0,-0.96962,2e-05,5.40609]
[1777042731863,38.83,78002.4,0.0,-0.96946,2e-05,5.43044]
[1777042734343,38.83,78008.5,0.0,-0.96932,2e-05,5.45133]
[1777042736360,38.83,78009.21,0.0,-0.9693,2e-05,5.45379]
[1777042741933,38.83,78008.6,0.0,-0.96931,2e-05,5.45174]
[1777042747440,38.83,78007.96,0.0,-0.96933,2e-05,5.44964]
[1777042752475,38.83,78005.95,0.0,-0.96937,2e-05,5.44288]
[1777042757509,38.83,78005.7,0.0,-0.96938,2e-05,5.4422]
[1777042762543,38.83,78010.22,0.0,-0.96927,2e-05,5.45775]
[1777042767579,38.83,78007.39,0.0,-0.96934,2e-05,5.4481]
[1777042772621,38.83,78005.82,0.0,-0.96939,2e-05,5.44044]
[1777042777653,38.83,78003.24,0.0,-0.96944,2e-05,5.43165]
[1777042782689,38.83,78003.39,0.0,-0.96944,2e-05,5.43215]
[1777042787722,38.83,78004.07,0.0,-0.96943,2e-05,5.4344]
[1777042788728,38.83,78012.51,0.0,-0.96924,2e-05,5.46315]
[1777042789736,38.83,78014.42,0.0,-0.96919,2e-05,5.46954]
[1777042791751,38.83,78020.41,0.0,-0.96906,2e-05,5.48994]
[1777042796784,38.83,78023.85,0.0,-0.96898,2e-05,5.50118]
[1777042801822,38.83,78025.46,0.0,-0.96895,2e-05,5.50617]
[1777042803839,38.83,78013.91,0.0,-0.96921,2e-05,5.46642]
[1777042804844,38.83,78016.31,0.0,-0.96916,2e-05,5.47458]
[1777042806858,38.83,78012.05,0.0,-0.96926,2e-05,5.4599]
[1777042807865,38.83,78010.05,0.0,-0.9693,2e-05,5.45303]
[1777042812905,38.83,77997.15,0.0,-0.9696,2e-05,5.40807]
[1777042813909,38.83,77998.49,0.0,-0.96957,2e-05,5.41246]
[1777042818943,38.82,78000.81,0.0,-0.96953,2e-05,5.41954]
[1777042820956,38.82,77993.04,0.0,-0.9697,2e-05,5.3929]
[1777042822969,38.82,77983.96,0.0,-0.96991,2e-05,5.36201]
[1777042823985,38.82,77983.47,0.0,-0.96992,2e-05,5.36031]
[1777042829016,38.82,77982.82,0.0,-0.96994,2e-05,5.35794]
[1777042833041,38.82,77968.43,0.0,-0.97027,2e-05,5.30727]
[1777042834048,38.82,77963.55,0.0,-0.97037,2e-05,5.29103]
[1777042835057,38.82,77967.29,0.0,-0.97029,2e-05,5.30363]
[1777042837068,38.82,77969.68,0.0,-0.97024,2e-05,5.31177]
[1777042841101,38.82,77962.68,0.0,-0.97039,2e-05,5.28862]
[1777042843112,38.82,77964.44,0.0,-0.97035,2e-05,5.2947]
[1777042845124,38.83,77967.93,0.0,-0.97027,2e-05,5.30651]
[1777042850161,38.83,77965.93,0.0,-0.97031,2e-05,5.30013]
[1777042851179,38.83,77971.19,0.0,-0.9702,2e-05,5.3178]
[1777042852173,38.83,77972.55,0.0,-0.97017,2e-05,5.32242]
[1777042853180,38.83,77966.87,0.0,-0.97029,2e-05,5.30339]
[1777042854192,38.83,77964.44,0.0,-0.97035,2e-05,5.29532]
[1777042855205,38.83,77954.03,0.0,-0.97057,2e-05,5.2608]
[1777042856201,38.83,77942.45,0.0,-0.97083,2e-05,5.22257]
[1777042858215,38.83,77936.49,0.0,-0.97095,2e-05,5.20327]
[1777042860231,38.83,77930.37,0.0,-0.97108,2e-05,5.18394]
[1777042861235,38.83,77919.27,0.0,-0.97131,2e-05,5.14846]
[1777042866271,38.84,77919.12,0.0,-0.9713,2e-05,5.15008]
[1777042869294,38.84,77924.15,0.0,-0.97118,2e-05,5.16866]
[1777042871308,38.84,77929.85,0.0,-0.97105,2e-05,5.18788]
[1777042875336,38.84,77923.84,0.0,-0.97117,2e-05,5.17006]
[1777042876347,38.85,77910.7,0.0,-0.97145,2e-05,5.12756]
[1777042877348,38.85,77906.5,0.0,-0.97154,2e-05,5.11444]
[1777042879363,38.85,77901.15,0.0,-0.97164,2e-05,5.09826]
[1777042881394,38.85,77895.41,0.0,-0.97176,2e-05,5.08089]
[1777042882391,38.85,77889.82,0.0,-0.97187,2e-05,5.06345]
[1777042883393,38.85,77877.52,0.0,-0.97212,2e-05,5.02446]
[1777042884401,38.86,77879.35,0.0,-0.97208,2e-05,5.0311]
[1777042889435,38.86,77876.1,0.0,-0.97212,2e-05,5.02436]
[1777042894470,38.87,77875.22,0.0,-0.97213,2e-05,5.02298]
[1777042899505,38.88,77878.42,0.0,-0.97204,2e-05,5.03686]
[1777042903110,38.89,77872.12,0.0,-0.97215,2e-05,5.01943]
[1777042905570,38.89,77864.86,0.0,-0.9723,2e-05,4.9972]
[1777042906568,38.89,77855.42,0.0,-0.97249,2e-05,4.96816]
[1777042908584,38.89,77850.33,0.0,-0.97258,2e-05,4.95318]
[1777042910596,38.89,77845.78,0.0,-0.97267,2e-05,4.93936]
[1777042914620,38.9,77858.43,0.0,-0.97239,2e-05,4.98345]
[1777042915629,38.9,77865.78,0.0,-0.97223,2e-05,5.00775]
[1777042916634,38.9,77865.62,0.0,-0.97223,2e-05,5.00797]
[1777042917642,38.91,77871.08,0.0,-0.97211,2e-05,5.02623]
[1777042918648,38.91,77871.8,0.0,-0.97209,2e-05,5.02926]
[1777042923250,38.91,77879.75,0.0,-0.9719,2e-05,5.05764]
[1777042924697,38.92,77887.51,0.0,-0.97173,2e-05,5.08408]
[1777042925717,38.92,77887.96,0.0,-0.97171,2e-05,5.08615]
[1777042928727,38.92,77892.03,0.0,-0.97161,2e-05,5.10115]
[1777042933321,38.93,77901.37,0.0,-0.9714,2e-05,5.13364]
[1777042934768,38.93,77910.98,0.0,-0.97119,2e-05,5.16558]
[1777042935775,38.93,77912.54,0.0,-0.97116,2e-05,5.17116]
[1777042939803,38.93,77922.81,0.0,-0.97092,2e-05,5.20676]
[1777042941818,38.93,77923.98,0.0,-0.97089,2e-05,5.21145]
[1777042946863,38.94,77909.04,0.0,-0.9712,2e-05,5.16452]
[1777042947860,38.94,77905.59,0.0,-0.97127,2e-05,5.15375]
[1777042950880,38.94,77914.56,0.0,-0.97107,2e-05,5.18468]
[1777042951888,38.94,77914.66,0.0,-0.97107,2e-05,5.18321]
[1777042956925,38.95,77916.0,0.0,-0.97103,2e-05,5.19]
[1777042958974,38.95,77917.4,0.0,-0.97099,2e-05,5.1951]
[1777042962990,38.95,77921.09,0.0,-0.97091,2e-05,5.20815]
[1777042968021,38.95,77926.67,0.0,-0.97078,2e-05,5.22754]
[1777042970036,38.95,77927.78,0.0,-0.97075,2e-05,5.23153]
[1777042975070,38.95,77929.62,0.0,-0.97071,2e-05,5.2384]
[1777042980164,38.96,77933.02,0.0,-0.97063,2e-05,5.2504]
[1777042982125,38.96,77949.23,0.0,-0.97027,2e-05,5.30455]
[1777042983132,38.96,77955.6,0.0,-0.97013,2e-05,5.32588]
[1777042984139,38.96,77947.74,0.0,-0.9703,2e-05,5.29965]
[1777042985147,38.96,77946.98,0.0,-0.97032,2e-05,5.29717]
[1777042990182,38.96,77945.81,0.0,-0.97034,2e-05,5.29357]
[1777042995219,38.96,77946.0,0.0,-0.97034,2e-05,5.29449]
[1777042997238,38.96,77939.18,0.0,-0.97049,2e-05,5.27192]
[1777042998244,38.96,77930.54,0.0,-0.97067,2e-05,5.24336]
[1777042999244,38.96,77928.06,0.0,-0.97073,2e-05,5.2353]
[1777043002265,38.96,77921.62,0.0,-0.97086,2e-05,5.21454]
[1777043006295,38.96,77920.51,0.0,-0.97088,2e-05,5.2117]
[1777043010322,38.96,77927.99,0.0,-0.97071,2e-05,5.23724]
[1777043013342,38.96,77937.17,0.0,-0.97052,2e-05,5.26586]
[1777043014348,38.96,77938.39,0.0,-0.97049,2e-05,5.27004]
[1777043017369,38.96,77932.79,0.0,-0.97062,2e-05,5.25101]
[1777043022409,38.96,77933.09,0.0,-0.97064,2e-05,5.24849]
[1777043024420,38.95,77930.49,0.0,-0.9707,2e-05,5.23854]
[1777043027446,38.95,77943.55,0.0,-0.97043,2e-05,5.27985]
[1777043028452,38.95,77946.78,0.0,-0.97037,2e-05,5.28987]
[1777043033485,38.94,77945.57,0.0,-0.97042,2e-05,5.28207]
[1777043038521,38.93,77938.93,0.0,-0.97059,2e-05,5.25625]
[1777043039527,38.93,77932.9,0.0,-0.97072,2e-05,5.23556]
[1777043040535,38.93,77933.97,0.0,-0.97071,2e-05,5.23841]
[1777043042550,38.93,77927.75,0.0,-0.97085,2e-05,5.21649]
[1777043043555,38.93,77916.68,0.0,-0.9711,2e-05,5.17941]
[1777043044563,38.92,77912.11,0.0,-0.9712,2e-05,5.16384]
[1777043045570,38.92,77913.32,0.0,-0.97118,2e-05,5.16725]
[1777043049598,38.92,77904.21,0.0,-0.97139,2e-05,5.1352]
[1777043050604,38.92,77903.32,0.0,-0.97141,2e-05,5.1318]
[1777043053627,38.91,77902.77,0.0,-0.97143,2e-05,5.12858]
[1777043056647,38.91,77893.05,0.0,-0.97165,2e-05,5.09561]
[1777043057656,38.91,77892.2,0.0,-0.97167,2e-05,5.09246]
[1777043062275,38.91,77877.71,0.0,-0.97199,2e-05,5.0437]
[1777043063700,38.91,77872.21,0.0,-0.9721,2e-05,5.02565]
[1777043064706,38.91,77871.58,0.0,-0.97212,2e-05,5.02303]
[1777043069740,38.9,77872.24,0.0,-0.97212,2e-05,5.02372]
[1777043073770,38.9,77865.6,0.0,-0.97228,2e-05,4.99907]
[1777043074774,38.9,77851.41,0.0,-0.97257,2e-05,4.95379]
[1777043075781,38.9,77851.59,0.0,-0.97257,2e-05,4.95395]
[1777043080816,38.9,77851.79,0.0,-0.97257,2e-05,4.95374]
[1777043084850,38.9,77857.85,0.0,-0.97245,2e-05,4.97233]
[1777043087455,38.9,77851.95,0.0,-0.97257,2e-05,4.95312]
[1777043092906,38.89,77854.89,0.0,-0.97252,2e-05,4.96125]
[1777043098532,38.89,77853.09,0.0,-0.97257,2e-05,4.95444]
[1777043100965,38.89,77851.95,0.0,-0.97259,2e-05,4.95019]
[1777043102975,38.89,77844.89,0.0,-0.97274,2e-05,4.92721]
[1777043103983,38.89,77832.83,0.0,-0.97299,2e-05,4.8891]
[1777043104989,38.89,77826.7,0.0,-0.97312,2e-05,4.86971]
[1777043105998,38.89,77830.13,0.0,-0.97305,2e-05,4.88043]
[1777043108018,38.89,77823.76,0.0,-0.97318,2e-05,4.86024]
[1777043113050,38.89,77825.56,0.0,-0.97314,2e-05,4.86558]
[1777043117085,38.89,77819.79,0.0,-0.97326,2e-05,4.84733]
[1777043118093,38.89,77802.48,0.0,-0.97361,2e-05,4.79331]
[1777043123136,38.89,77791.09,0.0,-0.97384,2e-05,4.75829]
[1777043124136,38.88,77778.97,0.0,-0.97408,2e-05,4.71984]
[1777043125143,38.88,77770.6,0.0,-0.97425,2e-05,4.69417]
[1777043126149,38.88,77775.25,0.0,-0.97416,2e-05,4.70794]
[1777043128162,38.88,77777.41,0.0,-0.97413,2e-05,4.71357]
[1777043130183,38.88,77784.52,0.0,-0.97399,2e-05,4.73444]
[1777043131188,38.88,77792.1,0.0,-0.97385,2e-05,4.75583]
[1777043132225,38.88,77797.44,0.0,-0.97374,2e-05,4.77248]
[1777043133205,38.88,77793.98,0.0,-0.97381,2e-05,4.76188]
[1777043134211,38.88,77788.97,0.0,-0.97391,2e-05,4.74652]
[1777043135218,38.88,77785.6,0.0,-0.97398,2e-05,4.73558]
[1777043137233,38.88,77778.56,0.0,-0.97413,2e-05,4.7129]
[1777043138243,38.88,77773.16,0.0,-0.97424,2e-05,4.69585]
[1777043139248,38.87,77774.88,0.0,-0.97421,2e-05,4.70066]
[1777043143280,38.87,77759.94,0.0,-0.97451,2e-05,4.65281]
[1777043144287,38.87,77749.26,0.0,-0.97472,2e-05,4.62006]
[1777043149329,38.87,77753.54,0.0,-0.97465,2e-05,4.6317]
[1777043154387,38.86,77750.48,0.0,-0.97472,2e-05,4.62028]
[1777043159422,38.86,77746.33,0.0,-0.97481,2e-05,4.6064]
[1777043160427,38.86,77736.32,0.0,-0.97501,2e-05,4.57592]
[1777043161434,38.86,77733.15,0.0,-0.97507,2e-05,4.56613]
[1777043164459,38.86,77724.28,0.0,-0.97524,2e-05,4.53879]
[1777043165467,38.86,77723.1,0.0,-0.97527,2e-05,4.53504]
[1777043167481,38.85,77705.62,0.0,-0.9756,2e-05,4.48252]
[1777043168487,38.85,77695.91,0.0,-0.97578,2e-05,4.45383]
[1777043169495,38.85,77696.89,0.0,-0.97577,2e-05,4.45665]
[1777043170503,38.85,77688.06,0.0,-0.97593,2e-05,4.43059]
[1777043171509,38.85,77680.87,0.0,-0.97607,2e-05,4.40948]
[1777043172516,38.85,77680.85,0.0,-0.97607,2e-05,4.40942]
[1777043174531,38.85,77681.71,0.0,-0.97605,2e-05,4.41196]
[1777043175538,38.85,77685.74,0.0,-0.97597,2e-05,4.42377]
[1777043178560,38.85,77689.04,0.0,-0.97591,2e-05,4.43338]
[1777043179567,38.85,77699.09,0.0,-0.97573,2e-05,4.46294]
[1777043180579,38.85,77712.23,0.0,-0.97548,2e-05,4.50178]
[1777043181591,38.85,77717.71,0.0,-0.97538,2e-05,4.51793]
[1777043182596,38.85,77687.93,0.0,-0.97594,2e-05,4.42964]
[1777043183603,38.85,77677.8,0.0,-0.97613,2e-05,4.39998]
[1777043188687,38.85,77643.4,0.0,-0.97675,2e-05,4.30037]
[1777043189648,38.85,77637.63,0.0,-0.97686,2e-05,4.28381]
[1777043190656,38.85,77633.75,0.0,-0.97692,2e-05,4.27329]
[1777043192666,38.86,77621.56,0.0,-0.97713,2e-05,4.23965]
[1777043195700,38.86,77615.29,0.0,-0.97724,2e-05,4.22241]
[1777043196709,38.87,77633.06,0.0,-0.9769,2e-05,4.27612]
[1777043197709,38.87,77595.6,0.0,-0.97757,2e-05,4.1702]
[1777043198725,38.87,77589.23,0.0,-0.97767,2e-05,4.15316]
[1777043203757,38.88,77571.53,0.0,-0.97797,2e-05,4.10554]
[1777043204759,38.89,77581.13,0.0,-0.97777,2e-05,4.13763]
[1777043209796,38.89,77595.47,0.0,-0.97751,2e-05,4.17991]
[1777043211812,38.89,77585.2,0.0,-0.97768,2e-05,4.15193]
[1777043213847,38.9,77590.12,0.0,-0.97759,2e-05,4.1665]
[1777043214835,38.9,77599.93,0.0,-0.97741,2e-05,4.19446]
[1777043215844,38.9,77602.3,0.0,-0.97737,2e-05,4.20148]
[1777043217858,38.9,77610.34,0.0,-0.97722,2e-05,4.22485]
[1777043219871,38.9,77625.76,0.0,-0.97695,2e-05,4.26928]
[1777043220878,38.9,77629.75,0.0,-0.97687,2e-05,4.2809]
[1777043222891,38.9,77635.86,0.0,-0.97676,2e-05,4.2988]
[1777043225912,38.9,77627.98,0.0,-0.9769,2e-05,4.27678]
[1777043226921,38.9,77634.2,0.0,-0.97678,2e-05,4.2948]
[1777043227937,38.9,77642.57,0.0,-0.97663,2e-05,4.31902]
[1777043228937,38.9,77648.2,0.0,-0.97653,2e-05,4.3354]
[1777043229942,38.91,77653.74,0.0,-0.97643,2e-05,4.35154]
[1777043230953,38.91,77659.8,0.0,-0.97631,2e-05,4.36919]
[1777043231961,38.91,77663.76,0.0,-0.97624,2e-05,4.38076]
[1777043233970,38.91,77655.32,0.0,-0.9764,2e-05,4.35635]
[1777043237999,38.91,77663.25,0.0,-0.97625,2e-05,4.37964]
[1777043240026,38.91,77667.18,0.0,-0.97618,2e-05,4.39113]
[1777043243646,38.91,77675.47,0.0,-0.97602,2e-05,4.41537]
[1777043245051,38.91,77676.07,0.0,-0.97601,2e-05,4.41708]
[1777043247069,38.91,77681.15,0.0,-0.97592,2e-05,4.43188]
[1777043249079,38.91,77669.32,0.0,-0.97614,2e-05,4.39718]
[1777043250086,38.91,77672.86,0.0,-0.97607,2e-05,4.40753]
[1777043252100,38.91,77666.82,0.0,-0.97619,2e-05,4.38785]
[1777043257134,38.91,77672.78,0.0,-0.97608,2e-05,4.40532]
[1777043258142,38.91,77677.66,0.0,-0.97599,2e-05,4.41957]
[1777043259150,38.91,77677.75,0.0,-0.97599,2e-05,4.41979]
[1777043263787,38.91,77664.58,0.0,-0.97624,2e-05,4.38111]
[1777043265204,38.91,77637.95,0.0,-0.97672,2e-05,4.3041]
[1777043266200,38.91,77627.23,0.0,-0.97692,2e-05,4.27356]
[1777043267205,38.91,77625.78,0.0,-0.97694,2e-05,4.26963]
[1777043272243,38.91,77626.32,0.0,-0.97692,2e-05,4.27225]
[1777043273856,38.91,77612.61,0.0,-0.97717,2e-05,4.2337]
[1777043279293,38.91,77612.98,0.0,-0.97715,2e-05,4.23611]
[1777043282314,38.91,77620.59,0.0,-0.97701,2e-05,4.25854]
[1777043286341,38.92,77612.97,0.0,-0.97714,2e-05,4.23788]
[1777043291378,38.92,77619.69,0.0,-0.97701,2e-05,4.25834]
[1777043293996,38.92,77625.55,0.0,-0.9769,2e-05,4.27575]
[1777043299433,38.92,77621.8,0.0,-0.97696,2e-05,4.26614]
[1777043300441,38.92,77620.57,0.0,-0.97698,2e-05,4.26287]
[1777043305479,38.93,77620.82,0.0,-0.97697,2e-05,4.26482]
[1777043309507,38.93,77616.14,0.0,-0.97705,2e-05,4.25256]
[1777043310515,38.93,77610.38,0.0,-0.97715,2e-05,4.23649]
[1777043311521,38.93,77609.59,0.0,-0.97717,2e-05,4.23256]
[1777043314545,38.93,77602.17,0.0,-0.9773,2e-05,4.21253]
[1777043315549,38.93,77603.83,0.0,-0.97726,2e-05,4.21757]
[1777043317565,38.94,77609.15,0.0,-0.97716,2e-05,4.23331]
[1777043318571,38.94,77610.27,0.0,-0.97714,2e-05,4.2368]
[1777043323607,38.94,77607.79,0.0,-0.97718,2e-05,4.2313]
[1777043326628,38.94,77608.56,0.0,-0.97716,2e-05,4.23443]
[1777043328646,38.94,77610.97,0.0,-0.97711,2e-05,4.24185]
[1777043330659,38.94,77615.97,0.0,-0.97702,2e-05,4.2566]
[1777043335692,38.95,77614.78,0.0,-0.97703,2e-05,4.2545]
[1777043340728,38.95,77613.44,0.0,-0.97705,2e-05,4.25197]
[1777043345763,38.95,77614.5,0.0,-0.97702,2e-05,4.25627]
[1777043348785,38.95,77632.0,0.0,-0.9767,2e-05,4.30701]
[1777043349793,38.96,77641.52,0.0,-0.97653,2e-05,4.33457]
[1777043350798,38.96,77642.58,0.0,-0.97651,2e-05,4.33776]
[1777043352812,38.96,77645.88,0.0,-0.97644,2e-05,4.34764]
[1777043357851,38.96,77644.11,0.0,-0.97647,2e-05,4.34302]
[1777043358859,38.96,77637.17,0.0,-0.9766,2e-05,4.32329]
[1777043359862,38.96,77628.98,0.0,-0.97675,2e-05,4.29977]
[1777043360870,38.96,77626.75,0.0,-0.97678,2e-05,4.29376]
[1777043361877,38.96,77620.31,0.0,-0.9769,2e-05,4.27557]
[1777043366911,38.96,77623.33,0.0,-0.97684,2e-05,4.28531]
[1777043371948,38.96,77622.21,0.0,-0.97686,2e-05,4.28106]
[1777043376982,38.97,77624.58,0.0,-0.97681,2e-05,4.28897]
[1777043382017,38.97,77627.04,0.0,-0.97676,2e-05,4.29703]
[1777043387057,38.97,77630.59,0.0,-0.97669,2e-05,4.30826]
[1777043392089,38.97,77631.24,0.0,-0.97667,2e-05,4.31113]
[1777043397129,38.98,77634.78,0.0,-0.9766,2e-05,4.32227]
[1777043398131,38.98,77640.7,0.0,-0.97649,2e-05,4.33951]
[1777043399138,38.98,77644.75,0.0,-0.97642,2e-05,4.35136]
[1777043402161,38.98,77637.09,0.0,-0.97655,2e-05,4.32973]
[1777043403167,38.98,77648.56,0.0,-0.97634,2e-05,4.36302]
[1777043404179,38.98,77646.95,0.0,-0.97637,2e-05,4.35849]
[1777043405183,38.98,77639.13,0.0,-0.97651,2e-05,4.33604]
[1777043406190,38.98,77632.3,0.0,-0.97664,2e-05,4.31656]
[1777043407197,38.98,77632.96,0.0,-0.97662,2e-05,4.31867]
[1777043409214,38.98,77644.27,0.0,-0.97641,2e-05,4.35167]
[1777043410222,38.98,77648.73,0.0,-0.97633,2e-05,4.36473]
[1777043413238,38.98,77653.41,0.0,-0.97624,2e-05,4.3787]
[1777043415252,38.98,77656.49,0.0,-0.97619,2e-05,4.38786]
[1777043418884,38.98,77650.06,0.0,-0.9763,2e-05,4.36951]
[1777043422300,38.98,77656.2,0.0,-0.97619,2e-05,4.38779]
[1777043423309,38.98,77655.54,0.0,-0.9762,2e-05,4.38595]
[1777043428953,38.98,77651.63,0.0,-0.97627,2e-05,4.37505]
[1777043430357,38.99,77638.1,0.0,-0.97651,2e-05,4.33611]
[1777043431365,38.99,77637.3,0.0,-0.97654,2e-05,4.33192]
[1777043434385,38.99,77643.98,0.0,-0.97641,2e-05,4.35165]
[1777043436398,38.99,77636.95,0.0,-0.97653,2e-05,4.33278]
[1777043439025,38.99,77644.08,0.0,-0.9764,2e-05,4.35381]
[1777043440427,38.99,77654.77,0.0,-0.9762,2e-05,4.38492]
[1777043441434,38.99,77657.72,0.0,-0.97615,2e-05,4.39358]
[1777043444457,38.99,77663.74,0.0,-0.97603,2e-05,4.41129]
[1777043445463,38.99,77666.51,0.0,-0.97598,2e-05,4.41941]
[1777043447477,38.99,77666.11,0.0,-0.97599,2e-05,4.41824]
[1777043452512,38.99,77663.76,0.0,-0.97603,2e-05,4.41142]
[1777043457549,38.99,77663.6,0.0,-0.97604,2e-05,4.41094]
[1777043460574,38.99,77678.68,0.0,-0.97576,2e-05,4.45505]
[1777043461584,38.99,77678.5,0.0,-0.97576,2e-05,4.45443]
[1777043463599,38.99,77671.9,0.0,-0.97588,2e-05,4.4349]
[1777043469235,38.99,77682.45,0.0,-0.97569,2e-05,4.46537]
[1777043474672,38.99,77695.55,0.0,-0.97545,2e-05,4.50347]
[1777043475679,38.99,77695.13,0.0,-0.97546,2e-05,4.50203]
[1777043479306,38.99,77702.09,0.0,-0.97533,2e-05,4.52195]
[1777043480716,38.99,77709.8,0.0,-0.97519,2e-05,4.5447]
[1777043481721,38.99,77710.73,0.0,-0.97517,2e-05,4.54724]
[1777043486759,38.98,77715.85,0.0,-0.97508,2e-05,4.56135]
[1777043491794,38.98,77721.51,0.0,-0.97499,2e-05,4.57499]
[1777043492798,38.98,77724.63,0.0,-0.97493,2e-05,4.58408]
[1777043496827,38.98,77734.51,0.0,-0.97475,2e-05,4.61268]
[1777043497834,38.98,77732.48,0.0,-0.97479,2e-05,4.60624]
[1777043499863,38.98,77743.43,0.0,-0.97458,2e-05,4.6387]
[1777043500857,38.97,77763.21,0.0,-0.9742,2e-05,4.69852]
[1777043501864,38.97,77759.35,0.0,-0.97428,2e-05,4.68626]
[1777043506903,38.97,77760.18,0.0,-0.97428,2e-05,4.68647]
[1777043508917,38.97,77751.7,0.0,-0.97445,2e-05,4.65975]
[1777043509924,38.97,77745.36,0.0,-0.97457,2e-05,4.64009]
[1777043510932,38.96,77736.71,0.0,-0.97474,2e-05,4.61355]
[1777043511938,38.96,77732.92,0.0,-0.97482,2e-05,4.60177]
[1777043516974,38.96,77719.17,0.0,-0.97509,2e-05,4.55882]
[1777043517981,38.96,77719.51,0.0,-0.97509,2e-05,4.55957]
[1777043523077,38.96,77720.18,0.0,-0.97509,2e-05,4.55994]
[1777043526123,38.95,77712.02,0.0,-0.97525,2e-05,4.53486]
[1777043528114,38.95,77721.25,0.0,-0.97507,2e-05,4.56193]
[1777043532140,38.95,77726.93,0.0,-0.97497,2e-05,4.57788]
[1777043535161,38.95,77717.27,0.0,-0.97516,2e-05,4.54816]
[1777043540195,38.95,77719.29,0.0,-0.97513,2e-05,4.55302]
[1777043544224,38.94,77712.74,0.0,-0.97526,2e-05,4.53252]
[1777043546244,38.94,77708.21,0.0,-0.97535,2e-05,4.51863]
[1777043551277,38.94,77711.43,0.0,-0.97531,2e-05,4.52516]
[1777043553291,38.94,77712.46,0.0,-0.97529,2e-05,4.5278]
[1777043556312,38.94,77723.02,0.0,-0.97509,2e-05,4.55866]
[1777043557320,38.94,77724.92,0.0,-0.97506,2e-05,4.56409]
[1777043560341,38.94,77719.55,0.0,-0.97517,2e-05,4.54723]
[1777043565376,38.93,77719.36,0.0,-0.97518,2e-05,4.5455]
[1777043570410,38.93,77720.18,0.0,-0.97517,2e-05,4.54683]
[1777043574440,38.93,77712.87,0.0,-0.97531,2e-05,4.52416]
[1777043575445,38.93,77712.11,0.0,-0.97533,2e-05,4.52172]
[1777043580481,38.93,77712.94,0.0,-0.97532,2e-05,4.52329]
[1777043582508,38.93,77717.95,0.0,-0.97523,2e-05,4.53788]
[1777043583503,38.93,77732.78,0.0,-0.97495,2e-05,4.58209]
[1777043584512,38.93,77729.38,0.0,-0.97501,2e-05,4.57161]
[1777043586530,38.93,77729.03,0.0,-0.97502,2e-05,4.57006]
[1777043590556,38.92,77731.8,0.0,-0.97498,2e-05,4.57734]
[1777043592568,38.92,77736.89,0.0,-0.97488,2e-05,4.5921]
[1777043593576,38.92,77741.89,0.0,-0.97479,2e-05,4.60687]
[1777043594583,38.92,77746.58,0.0,-0.9747,2e-05,4.62072]
[1777043596597,38.92,77754.5,0.0,-0.97455,2e-05,4.64402]
[1777043597604,38.92,77756.01,0.0,-0.97452,2e-05,4.64822]
[1777043601633,38.91,77762.68,0.0,-0.9744,2e-05,4.66689]
[1777043605660,38.91,77763.6,0.0,-0.9744,2e-05,4.66792]
[1777043606668,38.91,77750.01,0.0,-0.97466,2e-05,4.62619]
[1777043607674,38.91,77744.05,0.0,-0.97478,2e-05,4.60778]
[1777043608681,38.91,77744.79,0.0,-0.97477,2e-05,4.60967]
[1777043613716,38.9,77750.95,0.0,-0.97467,2e-05,4.62445]
[1777043615731,38.9,77751.84,0.0,-0.97466,2e-05,4.62642]
[1777043617744,38.9,77759.05,0.0,-0.97452,2e-05,4.64755]
[1777043622780,38.9,77759.55,0.0,-0.97453,2e-05,4.64709]
[1777043627814,38.89,77760.66,0.0,-0.97452,2e-05,4.64844]
[1777043631843,38.89,77755.37,0.0,-0.97463,2e-05,4.63076]
[1777043636876,38.89,77755.74,0.0,-0.97464,2e-05,4.63]
[1777043641913,38.88,77756.97,0.0,-0.97463,2e-05,4.63186]
[1777043646947,38.88,77759.35,0.0,-0.97459,2e-05,4.63722]
[1777043650975,38.87,77748.15,0.0,-0.97482,2e-05,4.60186]
[1777043651986,38.87,77746.03,0.0,-0.97486,2e-05,4.59515]
[1777043653998,38.87,77730.76,0.0,-0.97516,2e-05,4.54869]
[1777043655004,38.87,77724.26,0.0,-0.97528,2e-05,4.52903]
[1777043656017,38.87,77724.58,0.0,-0.97528,2e-05,4.5298]
[1777043658031,38.87,77717.22,0.0,-0.97542,2e-05,4.50748]
[1777043659035,38.87,77714.92,0.0,-0.97547,2e-05,4.50049]
[1777043662055,38.87,77722.09,0.0,-0.97533,2e-05,4.52139]
[1777043663062,38.87,77722.45,0.0,-0.97533,2e-05,4.52228]
[1777043668097,38.87,77718.18,0.0,-0.97541,2e-05,4.50866]
[1777043673133,38.86,77717.83,0.0,-0.97544,2e-05,4.50473]
[1777043678169,38.86,77714.51,0.0,-0.97551,2e-05,4.4941]
[1777043683204,38.86,77714.26,0.0,-0.97552,2e-05,4.4925]
[1777043688237,38.86,77716.63,0.0,-0.97548,2e-05,4.49878]
[1777043693276,38.86,77716.88,0.0,-0.97548,2e-05,4.4987]
[1777043698308,38.86,77712.64,0.0,-0.97556,2e-05,4.48529]
[1777043700371,38.86,77720.39,0.0,-0.97542,2e-05,4.50816]
[1777043701335,38.86,77729.02,0.0,-0.97525,2e-05,4.5337]
[1777043702338,38.85,77734.13,0.0,-0.97516,2e-05,4.54851]
[1777043707413,38.85,77740.71,0.0,-0.97504,2e-05,4.56726]
[1777043708426,38.85,77750.95,0.0,-0.97485,2e-05,4.59748]
[1777043709393,38.85,77746.59,0.0,-0.97493,2e-05,4.58402]
[1777043711407,38.85,77739.68,0.0,-0.97507,2e-05,4.56267]
[1777043715436,38.85,77733.6,0.0,-0.97519,2e-05,4.54344]
[1777043720471,38.84,77728.79,0.0,-0.97529,2e-05,4.52786]
[1777043725504,38.84,77726.24,0.0,-0.97535,2e-05,4.51913]
[1777043729533,38.84,77731.26,0.0,-0.97526,2e-05,4.53323]
[1777043734587,38.84,77725.67,0.0,-0.97538,2e-05,4.51352]
[1777043736582,38.84,77731.32,0.0,-0.97528,2e-05,4.52972]
[1777043741618,38.83,77734.19,0.0,-0.97523,2e-05,4.53729]
[1777043744639,38.83,77727.96,0.0,-0.97535,2e-05,4.5177]
[1777043746653,38.83,77723.25,0.0,-0.97545,2e-05,4.50327]
[1777043749679,38.83,77718.49,0.0,-0.97554,2e-05,4.48857]
[1777043751241,38.83,77712.38,0.0,-0.97566,2e-05,4.4702]
[1777043756735,38.83,77713.7,0.0,-0.97564,2e-05,4.47347]
[1777043757730,38.83,77703.04,0.0,-0.97584,2e-05,4.44187]
[1777043758739,38.83,77690.92,0.0,-0.97606,2e-05,4.40621]
[1777043759745,38.83,77688.58,0.0,-0.97611,2e-05,4.39936]
[1777043762768,38.83,77692.02,0.0,-0.97604,2e-05,4.40947]
[1777043763772,38.83,77691.38,0.0,-0.97605,2e-05,4.40759]
[1777043766798,38.83,77700.52,0.0,-0.97588,2e-05,4.43438]
[1777043767802,38.83,77702.25,0.0,-0.97585,2e-05,4.43943]
[1777043772837,38.83,77718.39,0.0,-0.97555,2e-05,4.48686]
[1777043773843,38.83,77717.99,0.0,-0.97556,2e-05,4.48555]
[1777043778883,38.83,77719.55,0.0,-0.97553,2e-05,4.48971]
[1777043783917,38.82,77712.53,0.0,-0.97567,2e-05,4.46813]
[1777043785928,38.82,77705.44,0.0,-0.9758,2e-05,4.447]
[1777043791524,38.82,77711.64,0.0,-0.9757,2e-05,4.46276]
[1777043792977,38.82,77714.63,0.0,-0.97565,2e-05,4.47137]
[1777043798013,38.82,77716.24,0.0,-0.97562,2e-05,4.47549]
[1777043801594,38.82,77721.71,0.0,-0.97552,2e-05,4.49146]
[1777043803050,38.82,77729.13,0.0,-0.97538,2e-05,4.51307]
[1777043804057,38.82,77737.81,0.0,-0.97522,2e-05,4.53878]
[1777043806078,38.82,77753.75,0.0,-0.97492,2e-05,4.58613]
[1777043809091,38.82,77746.78,0.0,-0.97506,2e-05,4.5643]
[1777043811665,38.81,77753.37,0.0,-0.97493,2e-05,4.5836]
[1777043812672,38.81,77759.56,0.0,-0.97481,2e-05,4.602]
[1777043813120,38.81,77759.56,0.0,-0.97482,2e-05,4.60168]
[1777043818155,38.81,77760.94,0.0,-0.9748,2e-05,4.6046]
[1777043822184,38.81,77757.8,0.0,-0.97487,2e-05,4.59357]
[1777043827220,38.8,77762.73,0.0,-0.97478,2e-05,4.60704]
[1777043828228,38.8,77769.67,0.0,-0.97465,2e-05,4.62775]
[1777043833261,38.8,77770.31,0.0,-0.97465,2e-05,4.62798]
[1777043835276,38.8,77782.29,0.0,-0.97442,2e-05,4.66369]
[1777043836285,38.8,77790.29,0.0,-0.97427,2e-05,4.68771]
[1777043841317,38.79,77781.91,0.0,-0.97445,2e-05,4.65978]
[1777043842331,38.79,77772.37,0.0,-0.97463,2e-05,4.63034]
[1777043843332,38.79,77759.16,0.0,-0.97489,2e-05,4.59001]
[1777043844340,38.79,77752.91,0.0,-0.97501,2e-05,4.57089]
[1777043845346,38.79,77747.65,0.0,-0.97512,2e-05,4.55483]
[1777043850382,38.79,77753.93,0.0,-0.975,2e-05,4.57247]
[1777043851389,38.79,77763.35,0.0,-0.97484,2e-05,4.59847]
[1777043856428,38.78,77764.61,0.0,-0.97482,2e-05,4.60068]
[1777043858437,38.78,77772.63,0.0,-0.97467,2e-05,4.62467]
[1777043862465,38.78,77771.28,0.0,-0.97471,2e-05,4.61881]
[1777043864478,38.78,77777.12,0.0,-0.97459,2e-05,4.63619]
[1777043865486,38.78,77776.88,0.0,-0.9746,2e-05,4.63507]
[1777043868511,38.77,77771.01,0.0,-0.97472,2e-05,4.61603]
[1777043869517,38.77,77769.04,0.0,-0.97476,2e-05,4.60969]
[1777043874551,38.77,77771.72,0.0,-0.97473,2e-05,4.61563]
[1777043879588,38.76,77771.18,0.0,-0.97475,2e-05,4.61247]
[1777043881600,38.76,77768.08,0.0,-0.97481,2e-05,4.60198]
[1777043886635,38.76,77758.76,0.0,-0.975,2e-05,4.57244]
[1777043887643,38.76,77758.16,0.0,-0.97502,2e-05,4.57033]
[1777043892709,38.75,77763.24,0.0,-0.97493,2e-05,4.58387]
[1777043897715,38.75,77760.63,0.0,-0.97499,2e-05,4.57474]
[1777043900737,38.75,77755.21,0.0,-0.9751,2e-05,4.55755]
[1777043905775,38.75,77754.8,0.0,-0.97512,2e-05,4.55501]
[1777043906780,38.75,77747.53,0.0,-0.97526,2e-05,4.53271]
[1777043909798,38.75,77742.99,0.0,-0.97535,2e-05,4.51873]
[1777043913380,38.74,77727.31,0.0,-0.97566,2e-05,4.46908]
[1777043918863,38.74,77726.87,0.0,-0.97567,2e-05,4.46718]
[1777043923450,38.74,77741.61,0.0,-0.9754,2e-05,4.5104]
[1777043924958,38.74,77741.86,0.0,-0.9754,2e-05,4.51096]
[1777043925913,38.74,77732.02,0.0,-0.97558,2e-05,4.48146]
[1777043926920,38.74,77719.27,0.0,-0.97582,2e-05,4.44355]
[1777043927931,38.74,77720.53,0.0,-0.9758,2e-05,4.44719]
[1777043933531,38.74,77715.77,0.0,-0.97589,2e-05,4.43268]
[1777043939003,38.74,77718.54,0.0,-0.97584,2e-05,4.44064]
[1777043944042,38.74,77722.92,0.0,-0.97576,2e-05,4.45337]
[1777043947063,38.74,77729.73,0.0,-0.97563,2e-05,4.47344]
[1777043948071,38.74,77738.25,0.0,-0.97547,2e-05,4.49865]
[1777043950083,38.74,77728.69,0.0,-0.97566,2e-05,4.47001]
[1777043951091,38.74,77727.61,0.0,-0.97568,2e-05,4.46674]
[1777043956129,38.74,77726.36,0.0,-0.9757,2e-05,4.46269]
[1777043961165,38.74,77723.62,0.0,-0.97576,2e-05,4.45437]
[1777043966200,38.73,77724.82,0.0,-0.97573,2e-05,4.45777]
[1777043969219,38.73,77730.6,0.0,-0.97563,2e-05,4.47475]
[1777043974255,38.73,77726.8,0.0,-0.97571,2e-05,4.46122]
[1777043979290,38.73,77725.23,0.0,-0.97574,2e-05,4.45636]
[1777043984326,38.73,77715.06,0.0,-0.97593,2e-05,4.4263]
[1777043985332,38.73,77703.49,0.0,-0.97615,2e-05,4.3924]
[1777043988356,38.73,77696.1,0.0,-0.97628,2e-05,4.37107]
[1777043989361,38.73,77689.1,0.0,-0.97641,2e-05,4.35067]
[1777043990367,38.73,77688.12,0.0,-0.97643,2e-05,4.34796]
[1777043993389,38.74,77697.44,0.0,-0.97625,2e-05,4.37561]
[1777043994395,38.74,77705.52,0.0,-0.9761,2e-05,4.39931]
[1777043999430,38.74,77697.88,0.0,-0.97624,2e-05,4.3772]
[1777044000439,38.74,77695.72,0.0,-0.97628,2e-05,4.37108]
[1777044004467,38.74,77705.38,0.0,-0.9761,2e-05,4.3996]
[1777044009501,38.74,77708.24,0.0,-0.97605,2e-05,4.40812]
[1777044014540,38.74,77708.98,0.0,-0.97603,2e-05,4.41034]
[1777044019572,38.74,77710.69,0.0,-0.976,2e-05,4.41535]
[1777044022592,38.74,77716.03,0.0,-0.9759,2e-05,4.43101]
[1777044027628,38.74,77716.64,0.0,-0.97589,2e-05,4.43268]
[1777044032663,38.74,77719.15,0.0,-0.97586,2e-05,4.43789]
[1777044033672,38.74,77726.69,0.0,-0.97571,2e-05,4.46013]
[1777044038705,38.74,77731.3,0.0,-0.97563,2e-05,4.47351]
[1777044043741,38.74,77730.31,0.0,-0.97565,2e-05,4.47013]
[1777044048776,38.73,77729.49,0.0,-0.97567,2e-05,4.46737]
[1777044051798,38.73,77716.73,0.0,-0.97591,2e-05,4.42953]
[1777044056834,38.73,77716.34,0.0,-0.97592,2e-05,4.42836]
[1777044061866,38.73,77721.9,0.0,-0.97581,2e-05,4.44468]
[1777044062875,38.73,77737.36,0.0,-0.97552,2e-05,4.49052]
[1777044063880,38.73,77747.51,0.0,-0.97533,2e-05,4.52053]
[1777044068916,38.73,77752.05,0.0,-0.97525,2e-05,4.53328]
[1777044072944,38.73,77761.24,0.0,-0.97508,2e-05,4.56015]
[1777044074959,38.73,77752.31,0.0,-0.97525,2e-05,4.53296]
[1777044080018,38.73,77752.3,0.0,-0.97526,2e-05,4.53211]
[1777044085033,38.73,77748.73,0.0,-0.97533,2e-05,4.5206]
[1777044086040,38.73,77742.36,0.0,-0.97545,2e-05,4.50145]
[1777044088085,38.73,77736.3,0.0,-0.97557,2e-05,4.4832]
[1777044093094,38.72,77735.01,0.0,-0.97561,2e-05,4.47678]
[1777044098128,38.72,77738.02,0.0,-0.97555,2e-05,4.48525]
[1777044103166,38.72,77739.41,0.0,-0.97553,2e-05,4.48886]
[1777044108199,38.72,77740.54,0.0,-0.97551,2e-05,4.49167]
[1777044113237,38.72,77743.05,0.0,-0.97547,2e-05,4.49863]
[1777044117262,38.72,77749.52,0.0,-0.97535,2e-05,4.51755]
[1777044118270,38.72,77751.76,0.0,-0.9753,2e-05,4.52413]
[1777044120283,38.72,77744.4,0.0,-0.97545,2e-05,4.50185]
[1777044121292,38.72,77744.04,0.0,-0.97545,2e-05,4.50068]
[1777044124933,38.72,77755.1,0.0,-0.97525,2e-05,4.53337]
[1777044126324,38.72,77754.74,0.0,-0.97525,2e-05,4.53215]
[1777044129347,38.72,77748.99,0.0,-0.97537,2e-05,4.51454]
[1777044135008,38.71,77751.86,0.0,-0.97532,2e-05,4.52249]
[1777044139420,38.71,77738.39,0.0,-0.97557,2e-05,4.48183]
[1777044140427,38.71,77738.69,0.0,-0.97557,2e-05,4.48268]
[1777044142442,38.71,77744.54,0.0,-0.97546,2e-05,4.50001]
[1777044143449,38.71,77744.67,0.0,-0.97546,2e-05,4.50032]
[1777044146469,38.71,77760.14,0.0,-0.97516,2e-05,4.54639]
[1777044147477,38.71,77763.13,0.0,-0.97511,2e-05,4.55521]
[1777044149490,38.71,77769.62,0.0,-0.97498,2e-05,4.5744]
[1777044154527,38.71,77769.91,0.0,-0.975,2e-05,4.57213]
[1777044159561,38.71,77771.07,0.0,-0.97498,2e-05,4.5746]
[1777044160571,38.71,77785.01,0.0,-0.97471,2e-05,4.61662]
[1777044161577,38.71,77787.74,0.0,-0.97466,2e-05,4.62463]
[1777044163589,38.7,77787.23,0.0,-0.97467,2e-05,4.62246]
[1777044164597,38.7,77780.51,0.0,-0.97481,2e-05,4.60174]
[1777044165603,38.7,77778.02,0.0,-0.97486,2e-05,4.59392]
[1777044170643,38.7,77781.11,0.0,-0.97481,2e-05,4.6019]
[1777044173665,38.7,77786.46,0.0,-0.97471,2e-05,4.61723]
[1777044178701,38.69,77787.21,0.0,-0.9747,2e-05,4.61785]
[1777044181725,38.69,77794.73,0.0,-0.97456,2e-05,4.63974]
[1777044182730,38.69,77796.55,0.0,-0.97453,2e-05,4.64492]
[1777044184744,38.69,77804.29,0.0,-0.97439,2e-05,4.66744]
[1777044188771,38.69,77810.71,0.0,-0.97427,2e-05,4.68549]
[1777044192799,38.68,77814.81,0.0,-0.9742,2e-05,4.69637]
[1777044196827,38.68,77820.81,0.0,-0.97409,2e-05,4.71307]
[1777044198846,38.68,77827.52,0.0,-0.97397,2e-05,4.7328]
[1777044199848,38.67,77834.12,0.0,-0.97384,2e-05,4.75272]
[1777044201884,38.67,77842.49,0.0,-0.97368,2e-05,4.7776]
[1777044202869,38.67,77847.73,0.0,-0.97358,2e-05,4.79334]
[1777044203879,38.67,77856.43,0.0,-0.9734,2e-05,4.81993]
[1777044204889,38.67,77863.04,0.0,-0.97327,2e-05,4.84001]
[1777044206900,38.66,77854.68,0.0,-0.97345,2e-05,4.81239]
[1777044210939,38.66,77849.58,0.0,-0.97357,2e-05,4.79391]
[1777044215963,38.65,77852.81,0.0,-0.97354,2e-05,4.79877]
[1777044220999,38.65,77854.37,0.0,-0.97353,2e-05,4.80058]
[1777044226034,38.64,77852.64,0.0,-0.97358,2e-05,4.79215]
[1777044229054,38.64,77847.52,0.0,-0.9737,2e-05,4.77446]
[1777044232075,38.63,77853.23,0.0,-0.97359,2e-05,4.79059]
[1777044235101,38.63,77862.24,0.0,-0.97342,2e-05,4.81702]
[1777044240138,38.62,77862.72,0.0,-0.97343,2e-05,4.81537]
[1777044243153,38.62,77871.12,0.0,-0.97327,2e-05,4.83992]
[1777044245167,38.62,77877.26,0.0,-0.97316,2e-05,4.85793]
[1777044250203,38.61,77871.19,0.0,-0.9733,2e-05,4.83541]
[1777044255858,38.6,77853.66,0.0,-0.97369,2e-05,4.77666]
[1777044258258,38.6,77846.96,0.0,-0.97383,2e-05,4.7547]
[1777044260273,38.6,77837.53,0.0,-0.97402,2e-05,4.72441]
[1777044261279,38.6,77828.56,0.0,-0.9742,2e-05,4.6962]
[1777044262285,38.59,77826.25,0.0,-0.97425,2e-05,4.68866]
[1777044265928,38.59,77820.23,0.0,-0.97438,2e-05,4.66858]
[1777044270341,38.59,77826.84,0.0,-0.97426,2e-05,4.6875]
[1777044272359,38.59,77828.39,0.0,-0.97425,2e-05,4.68937]
[1777044277392,38.58,77824.83,0.0,-0.97433,2e-05,4.67656]
[1777044282427,38.58,77823.5,0.0,-0.97437,2e-05,4.67072]
[1777044287461,38.58,77823.36,0.0,-0.97438,2e-05,4.66856]
[1777044292497,38.57,77824.32,0.0,-0.97437,2e-05,4.66979]
[1777044294510,38.57,77816.04,0.0,-0.97454,2e-05,4.64369]
[1777044296141,38.57,77811.75,0.0,-0.97463,2e-05,4.62999]
[1777044298538,38.57,77821.03,0.0,-0.97445,2e-05,4.6579]
[1777044299545,38.57,77820.02,0.0,-0.97447,2e-05,4.65449]
[1777044303574,38.56,77829.7,0.0,-0.97429,2e-05,4.68306]
[1777044304581,38.56,77834.75,0.0,-0.97419,2e-05,4.69831]
[1777044306213,38.56,77839.36,0.0,-0.9741,2e-05,4.71184]
[1777044308610,38.56,77844.18,0.0,-0.97401,2e-05,4.726]
[1777044313644,38.56,77846.62,0.0,-0.97398,2e-05,4.7315]
[1777044317672,38.55,77838.18,0.0,-0.97416,2e-05,4.70368]
[1777044318679,38.55,77837.73,0.0,-0.97417,2e-05,4.70192]
[1777044321701,38.55,77844.03,0.0,-0.97405,2e-05,4.72028]
[1777044325729,38.55,77843.73,0.0,-0.97407,2e-05,4.7177]
[1777044328749,38.54,77854.08,0.0,-0.97387,2e-05,4.74866]
[1777044329757,38.54,77852.2,0.0,-0.97391,2e-05,4.74234]
[1777044334791,38.54,77841.91,0.0,-0.97414,2e-05,4.70598]
[1777044335799,38.54,77841.74,0.0,-0.97415,2e-05,4.70505]
[1777044340836,38.53,77838.68,0.0,-0.97422,2e-05,4.69355]
[1777044342854,38.53,77831.83,0.0,-0.97436,2e-05,4.67164]
[1777044343857,38.53,77825.3,0.0,-0.97449,2e-05,4.65119]
[1777044344866,38.53,77817.37,0.0,-0.97465,2e-05,4.62656]
[1777044345871,38.53,77815.92,0.0,-0.97468,2e-05,4.62185]
[1777044350913,38.53,77806.25,0.0,-0.97488,2e-05,4.59106]
[1777044351920,38.53,77805.54,0.0,-0.97489,2e-05,4.58871]
[1777044356954,38.52,77805.93,0.0,-0.97489,2e-05,4.5888]
[1777044361990,38.52,77798.54,0.0,-0.97504,2e-05,4.5655]
[1777044364008,38.52,77807.74,0.0,-0.97487,2e-05,4.59308]
[1777044366017,38.52,77820.03,0.0,-0.97463,2e-05,4.63013]
[1777044371051,38.52,77816.3,0.0,-0.97471,2e-05,4.61748]
[1777044372063,38.52,77811.13,0.0,-0.97481,2e-05,4.60151]
[1777044375080,38.52,77805.71,0.0,-0.97492,2e-05,4.58447]
[1777044378100,38.51,77815.13,0.0,-0.97474,2e-05,4.6126]
[1777044383139,38.51,77820.33,0.0,-0.97465,2e-05,4.62741]
[1777044385150,38.51,77828.52,0.0,-0.97449,2e-05,4.65205]
[1777044386156,38.51,77837.53,0.0,-0.97431,2e-05,4.67949]
[1777044390186,38.51,77830.76,0.0,-0.97445,2e-05,4.65753]
[1777044392198,38.51,77839.77,0.0,-0.97429,2e-05,4.68254]
[1777044397233,38.5,77838.29,0.0,-0.97433,2e-05,4.67632]
[1777044400255,38.5,77845.4,0.0,-0.9742,2e-05,4.69723]
[1777044405290,38.5,77845.8,0.0,-0.9742,2e-05,4.69652]
[1777044408310,38.49,77840.28,0.0,-0.97432,2e-05,4.67836]
[1777044413346,38.49,77840.61,0.0,-0.97432,2e-05,4.67755]
[1777044415361,38.49,77847.8,0.0,-0.97419,2e-05,4.69898]
[1777044417375,38.49,77841.37,0.0,-0.97432,2e-05,4.67834]
[1777044420396,38.48,77835.73,0.0,-0.97444,2e-05,4.65988]
[1777044425431,38.48,77833.39,0.0,-0.97449,2e-05,4.65098]
[1777044429459,38.48,77846.42,0.0,-0.97425,2e-05,4.68973]
[1777044430465,38.48,77846.16,0.0,-0.97425,2e-05,4.68851]
[1777044435501,38.47,77844.07,0.0,-0.97431,2e-05,4.68004]
[1777044440536,38.47,77846.1,0.0,-0.97428,2e-05,4.68435]
[1777044445575,38.46,77850.73,0.0,-0.9742,2e-05,4.69667]
[1777044450610,38.46,77847.49,0.0,-0.97428,2e-05,4.68459]
[1777044453638,38.46,77841.37,0.0,-0.97442,2e-05,4.66276]
[1777044454650,38.46,77817.97,0.0,-0.97488,2e-05,4.5903]
[1777044455648,38.46,77814.27,0.0,-0.97496,2e-05,4.5788]
[1777044457275,38.46,77808.84,0.0,-0.97506,2e-05,4.56208]
[1777044458669,38.46,77808.12,0.0,-0.97508,2e-05,4.55948]
[1777044460683,38.45,77817.24,0.0,-0.9749,2e-05,4.5868]
[1777044461690,38.45,77821.27,0.0,-0.97483,2e-05,4.59885]
[1777044463705,38.45,77823.56,0.0,-0.97479,2e-05,4.60534]
[1777044468739,38.45,77823.73,0.0,-0.97479,2e-05,4.60455]
[1777044473774,38.45,77839.3,0.0,-0.97449,2e-05,4.65097]
[1777044474784,38.45,77840.83,0.0,-0.97447,2e-05,4.65535]
[1777044478810,38.44,77832.52,0.0,-0.97464,2e-05,4.62851]
[1777044479824,38.44,77833.21,0.0,-0.97463,2e-05,4.63034]
[1777044484851,38.44,77832.33,0.0,-0.97465,2e-05,4.62624]
[1777044488880,38.44,77838.35,0.0,-0.97454,2e-05,4.64356]
[1777044493914,38.43,77832.08,0.0,-0.97468,2e-05,4.62279]
[1777044498949,38.43,77833.43,0.0,-0.97466,2e-05,4.62547]
[1777044502987,38.43,77840.16,0.0,-0.97453,2e-05,4.64494]
[1777044508026,38.43,77838.02,0.0,-0.97459,2e-05,4.63675]
[1777044513062,38.42,77839.84,0.0,-0.97457,2e-05,4.63863]
[1777044518102,38.42,77834.67,0.0,-0.97468,2e-05,4.62124]
[1777044523132,38.42,77833.23,0.0,-0.97472,2e-05,4.6154]
[1777044528167,38.41,77836.07,0.0,-0.97467,2e-05,4.62265]
[1777044533202,38.41,77844.53,0.0,-0.97452,2e-05,4.64684]
[1777044534217,38.41,77850.9,0.0,-0.9744,2e-05,4.66611]
[1777044539243,38.4,77851.41,0.0,-0.9744,2e-05,4.66588]
[1777044542265,38.4,77845.9,0.0,-0.97451,2e-05,4.64785]
[1777044547300,38.4,77846.25,0.0,-0.97452,2e-05,4.64732]
[1777044552335,38.4,77842.89,0.0,-0.97459,2e-05,4.63549]
[1777044554348,38.39,77837.62,0.0,-0.9747,2e-05,4.61877]
[1777044559385,38.39,77836.03,0.0,-0.97474,2e-05,4.61262]
[1777044564419,38.39,77834.75,0.0,-0.97477,2e-05,4.6075]
[1777044569453,38.39,77832.47,0.0,-0.97483,2e-05,4.5994]
[1777044572475,38.39,77826.02,0.0,-0.97497,2e-05,4.57702]
[1777044577510,38.38,77825.28,0.0,-0.97499,2e-05,4.57395]
[1777044582546,38.38,77826.35,0.0,-0.97497,2e-05,4.57646]
[1777044588187,38.38,77836.71,0.0,-0.97477,2e-05,4.60734]
[1777044593623,38.38,77835.77,0.0,-0.9748,2e-05,4.60335]
[1777044598658,38.38,77836.43,0.0,-0.97479,2e-05,4.60446]
[1777044603696,38.37,77836.29,0.0,-0.9748,2e-05,4.6031]
[1777044605707,38.37,77845.73,0.0,-0.97462,2e-05,4.63169]
[1777044606716,38.37,77849.35,0.0,-0.97455,2e-05,4.6426]
[1777044609736,38.37,77857.25,0.0,-0.9744,2e-05,4.6662]
[1777044611748,38.37,77859.94,0.0,-0.97435,2e-05,4.67393]
[1777044616784,38.37,77858.96,0.0,-0.97438,2e-05,4.66937]
[1777044621821,38.36,77861.77,0.0,-0.97433,2e-05,4.67651]
[1777044623833,38.36,77855.99,0.0,-0.97445,2e-05,4.65799]
[1777044624841,38.36,77860.32,0.0,-0.97436,2e-05,4.67107]
[1777044625847,38.36,77824.34,0.0,-0.97507,2e-05,4.56044]
[1777044626853,38.36,77823.59,0.0,-0.97509,2e-05,4.55802]
[1777044631898,38.36,77821.51,0.0,-0.97515,2e-05,4.54888]
[1777044633902,38.36,77831.5,0.0,-0.97495,2e-05,4.57896]
[1777044634909,38.36,77828.18,0.0,-0.97502,2e-05,4.56865]
[1777044635918,38.36,77822.74,0.0,-0.97513,2e-05,4.55193]
[1777044636923,38.36,77821.77,0.0,-0.97515,2e-05,4.54883]
[1777044641960,38.36,77819.21,0.0,-0.9752,2e-05,4.54033]
[1777044646996,38.35,77822.13,0.0,-0.97515,2e-05,4.54844]
[1777044652031,38.35,77823.48,0.0,-0.97513,2e-05,4.55181]
[1777044657064,38.35,77823.44,0.0,-0.97513,2e-05,4.55094]
[1777044661092,38.35,77818.47,0.0,-0.97523,2e-05,4.53535]
[1777044663112,38.35,77807.19,0.0,-0.97545,2e-05,4.5011]
[1777044664114,38.35,77815.92,0.0,-0.97528,2e-05,4.5274]
[1777044665123,38.35,77819.15,0.0,-0.97522,2e-05,4.5371]
[1777044670162,38.35,77827.41,0.0,-0.97506,2e-05,4.56168]
[1777044671169,38.35,77832.79,0.0,-0.97496,2e-05,4.57792]
[1777044672178,38.35,77831.67,0.0,-0.97498,2e-05,4.57434]
[1777044674191,38.35,77840.38,0.0,-0.97481,2e-05,4.60062]
[1777044676204,38.35,77843.92,0.0,-0.97475,2e-05,4.61105]
[1777044679225,38.34,77855.2,0.0,-0.97453,2e-05,4.64507]
[1777044680241,38.34,77866.48,0.0,-0.97431,2e-05,4.67966]
[1777044681239,38.34,77871.86,0.0,-0.9742,2e-05,4.69601]
[1777044682248,38.34,77881.39,0.0,-0.97401,2e-05,4.72531]
[1777044683256,38.34,77881.46,0.0,-0.97402,2e-05,4.7251]
[1777044684261,38.34,77875.82,0.0,-0.97413,2e-05,4.70711]
[1777044685269,38.34,77871.7,0.0,-0.97422,2e-05,4.69391]
[1777044689295,38.34,77865.58,0.0,-0.97435,2e-05,4.67346]
[1777044690301,38.34,77854.9,0.0,-0.97456,2e-05,4.64014]
[1777044691310,38.34,77852.03,0.0,-0.97463,2e-05,4.62889]
[1777044693323,38.33,77857.41,0.0,-0.97453,2e-05,4.64492]
[1777044698358,38.33,77862.49,0.0,-0.97444,2e-05,4.65918]
[1777044700376,38.33,77854.85,0.0,-0.97459,2e-05,4.63473]
[1777044703396,38.33,77863.36,0.0,-0.97443,2e-05,4.6601]
[1777044705408,38.33,77857.85,0.0,-0.97455,2e-05,4.64249]
[1777044710443,38.32,77852.47,0.0,-0.97466,2e-05,4.62461]
[1777044715479,38.32,77851.09,0.0,-0.97469,2e-05,4.61919]
[1777044716486,38.32,77859.54,0.0,-0.97453,2e-05,4.64492]
[1777044720515,38.32,77854.45,0.0,-0.97464,2e-05,4.62818]
[1777044725550,38.31,77859.22,0.0,-0.97455,2e-05,4.64157]
[1777044728572,38.31,77851.09,0.0,-0.97472,2e-05,4.6158]
[1777044729578,38.31,77840.1,0.0,-0.97493,2e-05,4.58197]
[1777044732604,38.31,77835.02,0.0,-0.97504,2e-05,4.56599]
[1777044734613,38.31,77828.66,0.0,-0.97516,2e-05,4.54638]
[1777044737633,38.31,77824.74,0.0,-0.97524,2e-05,4.53417]
[1777044742669,38.31,77824.21,0.0,-0.97525,2e-05,4.53218]
[1777044745689,38.31,77819.08,0.0,-0.97535,2e-05,4.51649]
[1777044748713,38.31,77824.87,0.0,-0.97524,2e-05,4.53385]
[1777044753748,38.31,77822.75,0.0,-0.9753,2e-05,4.52507]
[1777044757773,38.31,77815.37,0.0,-0.97544,2e-05,4.50265]
[1777044761806,38.31,77820.47,0.0,-0.97534,2e-05,4.51798]
[1777044766840,38.31,77819.62,0.0,-0.97536,2e-05,4.51523]
[1777044767844,38.31,77813.57,0.0,-0.97547,2e-05,4.49697]
[1777044769476,38.31,77814.54,0.0,-0.97546,2e-05,4.49993]
[1777044772882,38.31,77822.89,0.0,-0.97529,2e-05,4.52519]
[1777044773887,38.31,77829.16,0.0,-0.97517,2e-05,4.54418]
[1777044774894,38.31,77828.95,0.0,-0.97518,2e-05,4.54349]
[1777044779929,38.31,77826.76,0.0,-0.97522,2e-05,4.53668]
[1777044784964,38.31,77826.09,0.0,-0.97524,2e-05,4.53447]
[1777044789998,38.31,77828.93,0.0,-0.97518,2e-05,4.5429]
[1777044792014,38.31,77834.15,0.0,-0.97508,2e-05,4.55868]
[1777044793021,38.31,77839.62,0.0,-0.97497,2e-05,4.57528]
[1777044794029,38.31,77844.5,0.0,-0.97488,2e-05,4.59009]
[1777044795036,38.31,77845.83,0.0,-0.97485,2e-05,4.59404]
[1777044800070,38.3,77845.31,0.0,-0.97487,2e-05,4.59183]
[1777044805105,38.3,77845.63,0.0,-0.97487,2e-05,4.59215]
[1777044810142,38.3,77841.63,0.0,-0.97495,2e-05,4.57925]
[1777044815175,38.3,77838.97,0.0,-0.97502,2e-05,4.56834]
[1777044819834,38.3,77845.33,0.0,-0.9749,2e-05,4.58702]
[1777044823231,38.3,77849.85,0.0,-0.97481,2e-05,4.60031]
[1777044828276,38.3,77850.49,0.0,-0.97481,2e-05,4.60123]
[1777044830300,38.29,77855.68,0.0,-0.97471,2e-05,4.61668]
[1777044835325,38.29,77858.02,0.0,-0.97467,2e-05,4.62257]
[1777044840359,38.29,77860.46,0.0,-0.97463,2e-05,4.6287]
[1777044845397,38.29,77855.21,0.0,-0.97474,2e-05,4.61112]
[1777044846403,38.28,77847.62,0.0,-0.97489,2e-05,4.58761]
[1777044847410,38.28,77847.25,0.0,-0.9749,2e-05,4.58627]
[1777044852443,38.28,77843.61,0.0,-0.97498,2e-05,4.57416]
[1777044857478,38.28,77840.06,0.0,-0.97506,2e-05,4.56249]
[1777044859495,38.28,77834.58,0.0,-0.97516,2e-05,4.54536]
[1777044864527,38.28,77838.4,0.0,-0.9751,2e-05,4.55626]
[1777044869564,38.28,77832.87,0.0,-0.97521,2e-05,4.53878]
[1777044873592,38.28,77828.26,0.0,-0.97531,2e-05,4.52229]
[1777044877620,38.27,77836.55,0.0,-0.97515,2e-05,4.54706]
[1777044880640,38.27,77831.47,0.0,-0.97525,2e-05,4.53131]
[1777044884669,38.27,77837.81,0.0,-0.97513,2e-05,4.5501]
[1777044889704,38.27,77838.15,0.0,-0.97513,2e-05,4.55047]
[1777044894739,38.27,77834.54,0.0,-0.9752,2e-05,4.53889]
[1777044899778,38.27,77830.19,0.0,-0.97529,2e-05,4.52517]
[1777044902795,38.27,77823.07,0.0,-0.97543,2e-05,4.50339]
[1777044903802,38.27,77816.83,0.0,-0.97555,2e-05,4.48455]
[1777044908836,38.27,77818.97,0.0,-0.97551,2e-05,4.49083]
[1777044910852,38.27,77812.09,0.0,-0.97564,2e-05,4.47011]
[1777044915886,38.27,77813.21,0.0,-0.97562,2e-05,4.47356]
[1777044920921,38.27,77812.04,0.0,-0.97564,2e-05,4.47017]
[1777044923942,38.27,77818.99,0.0,-0.97551,2e-05,4.49109]
[1777044928977,38.27,77821.85,0.0,-0.97546,2e-05,4.49959]
[1777044934014,38.27,77823.12,0.0,-0.97544,2e-05,4.50108]
[1777044938039,38.27,77826.25,0.0,-0.97538,2e-05,4.51026]
[1777044943075,38.27,77827.11,0.0,-0.97537,2e-05,4.51248]
[1777044948111,38.27,77827.99,0.0,-0.97536,2e-05,4.51475]
[1777044953146,38.26,77819.84,0.0,-0.97552,2e-05,4.48973]
[1777044954152,38.26,77812.92,0.0,-0.97565,2e-05,4.46888]
[1777044955158,38.26,77812.91,0.0,-0.97565,2e-05,4.46885]
[1777044960823,38.26,77811.19,0.0,-0.97568,2e-05,4.46368]
[1777044963220,38.26,77805.15,0.0,-0.9758,2e-05,4.44561]
[1777044964231,38.26,77796.44,0.0,-0.97596,2e-05,4.41964]
[1777044965234,38.27,77787.69,0.0,-0.97613,2e-05,4.39372]
[1777044966243,38.27,77785.09,0.0,-0.97617,2e-05,4.38612]
[1777044968255,38.27,77779.15,0.0,-0.97628,2e-05,4.36884]
[1777044969263,38.27,77772.86,0.0,-0.9764,2e-05,4.35045]
[1777044970893,38.27,77753.27,0.0,-0.97676,2e-05,4.29349]
[1777044972283,38.27,77751.21,0.0,-0.9768,2e-05,4.28778]
[1777044976313,38.27,77759.7,0.0,-0.97663,2e-05,4.31378]
[1777044977336,38.27,77759.7,0.0,-0.97663,2e-05,4.31405]
[1777044979345,38.27,77771.61,0.0,-0.97641,2e-05,4.34952]
[1777044980962,38.27,77770.89,0.0,-0.97642,2e-05,4.34782]
[1777044986394,38.28,77769.89,0.0,-0.97643,2e-05,4.34594]
[1777044991435,38.28,77768.6,0.0,-0.97646,2e-05,4.34121]
[1777044992438,38.28,77775.0,0.0,-0.97633,2e-05,4.36025]
[1777044993443,38.28,77773.87,0.0,-0.97635,2e-05,4.3571]
[1777044998478,38.28,77771.92,0.0,-0.97639,2e-05,4.35227]
[1777045003523,38.28,77765.62,0.0,-0.9765,2e-05,4.33471]
[1777045006533,38.28,77757.28,0.0,-0.97665,2e-05,4.31096]
[1777045008548,38.29,77757.88,0.0,-0.97663,2e-05,4.31322]
[1777045010562,38.29,77759.89,0.0,-0.97659,2e-05,4.31956]
[1777045014612,38.29,77754.67,0.0,-0.97668,2e-05,4.30519]
[1777045016634,38.29,77761.46,0.0,-0.97655,2e-05,4.32552]
[1777045017631,38.29,77762.33,0.0,-0.97654,2e-05,4.32827]
[1777045022666,38.29,77765.3,0.0,-0.97648,2e-05,4.33788]
[1777045027704,38.29,77762.32,0.0,-0.97652,2e-05,4.33012]
[1777045032736,38.3,77753.84,0.0,-0.97668,2e-05,4.30618]
[1777045034749,38.3,77759.51,0.0,-0.97657,2e-05,4.32312]
[1777045037771,38.3,77773.05,0.0,-0.97631,2e-05,4.36334]
[1777045041807,38.3,77766.33,0.0,-0.97644,2e-05,4.34401]
[1777045042811,38.3,77757.39,0.0,-0.9766,2e-05,4.31798]
[1777045045829,38.3,77766.68,0.0,-0.97643,2e-05,4.34577]
[1777045046835,38.3,77771.75,0.0,-0.97633,2e-05,4.36081]
[1777045050865,38.3,77777.02,0.0,-0.97623,2e-05,4.37688]
[1777045051877,38.3,77782.75,0.0,-0.97613,2e-05,4.39176]
[1777045052878,38.3,77788.34,0.0,-0.97603,2e-05,4.40849]
[1777045053885,38.3,77795.53,0.0,-0.97589,2e-05,4.42991]
[1777045058922,38.3,77796.94,0.0,-0.97586,2e-05,4.43422]
[1777045063958,38.3,77794.27,0.0,-0.97591,2e-05,4.42644]
[1777045068990,38.3,77791.71,0.0,-0.97596,2e-05,4.41908]
[1777045074026,38.3,77791.55,0.0,-0.97596,2e-05,4.41886]
[1777045079061,38.3,77789.79,0.0,-0.97599,2e-05,4.41394]
[1777045082082,38.31,77782.43,0.0,-0.97613,2e-05,4.39234]
[1777045086110,38.31,77779.64,0.0,-0.97618,2e-05,4.38452]
[1777045091145,38.31,77783.95,0.0,-0.97609,2e-05,4.39794]
[1777045094166,38.31,77780.37,0.0,-0.97616,2e-05,4.38778]
[1777045099204,38.31,77775.25,0.0,-0.97625,2e-05,4.37354]
[1777045104243,38.31,77777.49,0.0,-0.9762,2e-05,4.38109]
[1777045109274,38.31,77776.07,0.0,-0.97622,2e-05,4.37778]
[1777045110281,38.31,77770.9,0.0,-0.97631,2e-05,4.36271]
[1777045111885,38.32,77764.17,0.0,-0.97645,2e-05,4.34129]
[1777045117329,38.32,77761.15,0.0,-0.9765,2e-05,4.33356]
[1777045122366,38.32,77757.49,0.0,-0.97656,2e-05,4.32397]
[1777045125394,38.32,77762.62,0.0,-0.97646,2e-05,4.33966]
[1777045126399,38.32,77773.77,0.0,-0.97625,2e-05,4.37266]
[1777045127415,38.32,77775.11,0.0,-0.97622,2e-05,4.37675]
[1777045129420,38.32,77767.48,0.0,-0.97636,2e-05,4.3545]
[1777045132029,38.32,77761.61,0.0,-0.97647,2e-05,4.33782]
[1777045135466,38.33,77751.77,0.0,-0.97665,2e-05,4.30959]
[1777045136476,38.33,77738.02,0.0,-0.9769,2e-05,4.26981]
[1777045137479,38.33,77737.73,0.0,-0.9769,2e-05,4.26926]
[1777045142526,38.33,77741.12,0.0,-0.97683,2e-05,4.28063]
[1777045144525,38.33,77755.22,0.0,-0.97657,2e-05,4.32234]
[1777045145533,38.33,77760.22,0.0,-0.97647,2e-05,4.33723]
[1777045147547,38.33,77761.8,0.0,-0.97644,2e-05,4.3423]
[1777045152582,38.34,77759.46,0.0,-0.97648,2e-05,4.33651]
[1777045156615,38.34,77752.04,0.0,-0.97661,2e-05,4.31571]
[1777045158627,38.34,77750.44,0.0,-0.97663,2e-05,4.31157]
[1777045159635,38.34,77756.54,0.0,-0.97652,2e-05,4.32968]
[1777045160642,38.34,77754.85,0.0,-0.97655,2e-05,4.32497]
[1777045164671,38.34,77750.28,0.0,-0.97663,2e-05,4.31267]
[1777045169705,38.35,77754.15,0.0,-0.97655,2e-05,4.32539]
[1777045174741,38.35,77755.9,0.0,-0.97652,2e-05,4.32988]
[1777045179775,38.35,77756.93,0.0,-0.97649,2e-05,4.33433]
[1777045184812,38.35,77757.68,0.0,-0.97646,2e-05,4.33798]
[1777045186826,38.36,77738.66,0.0,-0.97681,2e-05,4.28305]
[1777045187832,38.36,77729.71,0.0,-0.97697,2e-05,4.25749]
[1777045188840,38.36,77728.1,0.0,-0.977,2e-05,4.25325]
[1777045193876,38.36,77732.12,0.0,-0.97691,2e-05,4.26731]
[1777045196900,38.37,77736.48,0.0,-0.97682,2e-05,4.28105]
[1777045201935,38.37,77738.58,0.0,-0.97678,2e-05,4.2885]
[1777045205977,38.37,77748.5,0.0,-0.97659,2e-05,4.31873]
[1777045206985,38.37,77757.66,0.0,-0.97641,2e-05,4.34584]
[1777045207991,38.37,77758.92,0.0,-0.97639,2e-05,4.34977]
[1777045208999,38.37,77764.42,0.0,-0.97628,2e-05,4.36616]
[1777045210013,38.37,77766.84,0.0,-0.97624,2e-05,4.37348]
[1777045215048,38.38,77764.27,0.0,-0.97628,2e-05,4.36677]
[1777045217059,38.38,77772.56,0.0,-0.97612,2e-05,4.39157]
[1777045218069,38.38,77776.48,0.0,-0.97605,2e-05,4.4033]
[1777045222095,38.38,77767.4,0.0,-0.97622,2e-05,4.37692]
[1777045224110,38.38,77763.11,0.0,-0.97629,2e-05,4.36456]
[1777045227130,38.38,77753.44,0.0,-0.97647,2e-05,4.33662]
[1777045228139,38.38,77749.99,0.0,-0.97653,2e-05,4.3267]
[1777045230152,38.38,77747.64,0.0,-0.97658,2e-05,4.32025]
[1777045233174,38.38,77742.39,0.0,-0.97668,2e-05,4.30356]
[1777045234179,38.38,77742.83,0.0,-0.97667,2e-05,4.3051]
[1777045239231,38.39,77747.84,0.0,-0.97657,2e-05,4.32101]
[1777045241228,38.39,77761.89,0.0,-0.9763,2e-05,4.36269]
[1777045242235,38.39,77762.21,0.0,-0.9763,2e-05,4.36381]
[1777045244263,38.39,77757.2,0.0,-0.97639,2e-05,4.34947]
[1777045247271,38.39,77763.65,0.0,-0.97626,2e-05,4.36907]
[1777045248281,38.39,77763.95,0.0,-0.97626,2e-05,4.37013]
[1777045253313,38.39,77765.16,0.0,-0.97623,2e-05,4.37453]
[1777045258348,38.39,77764.87,0.0,-0.97623,2e-05,4.37453]
[1777045261368,38.39,77757.85,0.0,-0.97636,2e-05,4.35438]
[1777045263387,38.4,77758.74,0.0,-0.97634,2e-05,4.3574]
[1777045267410,38.4,77753.21,0.0,-0.97643,2e-05,4.34197]
[1777045268418,38.4,77752.23,0.0,-0.97645,2e-05,4.33957]
[1777045273048,38.4,77744.82,0.0,-0.97658,2e-05,4.31894]
[1777045276473,38.4,77739.49,0.0,-0.97667,2e-05,4.30457]
[1777045282111,38.41,77737.13,0.0,-0.9767,2e-05,4.29925]
[1777045287551,38.41,77735.39,0.0,-0.97672,2e-05,4.29607]
[1777045293188,38.41,77734.26,0.0,-0.97674,2e-05,4.29238]
[1777045294600,38.42,77747.41,0.0,-0.9765,2e-05,4.33135]
[1777045295606,38.42,77747.43,0.0,-0.9765,2e-05,4.33166]
[1777045300653,38.42,77737.19,0.0,-0.97668,2e-05,4.30278]
[1777045301650,38.42,77740.15,0.0,-0.97662,2e-05,4.31195]
[1777045303258,38.42,77746.03,0.0,-0.97651,2e-05,4.3294]
[1777045305676,38.42,77746.81,0.0,-0.97649,2e-05,4.33247]
[1777045310723,38.42,77743.42,0.0,-0.97654,2e-05,4.32387]
[1777045311721,38.43,77740.36,0.0,-0.9766,2e-05,4.31523]
[1777045313328,38.43,77734.12,0.0,-0.97671,2e-05,4.29737]
[1777045314742,38.43,77735.47,0.0,-0.97668,2e-05,4.30196]
[1777045316756,38.43,77741.54,0.0,-0.97657,2e-05,4.32029]
[1777045317763,38.43,77746.78,0.0,-0.97647,2e-05,4.33591]
[1777045318774,38.43,77748.91,0.0,-0.97643,2e-05,4.34241]
[1777045323398,38.43,77757.38,0.0,-0.97626,2e-05,4.36835]
[1777045324813,38.43,77758.2,0.0,-0.97624,2e-05,4.37126]
[1777045328843,38.44,77767.54,0.0,-0.97606,2e-05,4.39972]
[1777045329847,38.44,77769.96,0.0,-0.97602,2e-05,4.40707]
[1777045331860,38.44,77770.12,0.0,-0.97601,2e-05,4.40788]
[1777045336903,38.44,77776.12,0.0,-0.97589,2e-05,4.42646]
[1777045338910,38.44,77782.41,0.0,-0.97577,2e-05,4.44539]
[1777045340924,38.44,77789.79,0.0,-0.97563,2e-05,4.46757]
[1777045341931,38.44,77788.12,0.0,-0.97566,2e-05,4.46262]
[1777045345961,38.44,77782.83,0.0,-0.97576,2e-05,4.44701]
[1777045350994,38.44,77783.59,0.0,-0.97575,2e-05,4.44957]
[1777045352000,38.44,77789.78,0.0,-0.97564,2e-05,4.46601]
[1777045353009,38.44,77795.95,0.0,-0.97552,2e-05,4.48447]
[1777045354014,38.44,77802.8,0.0,-0.97539,2e-05,4.50505]
[1777045355036,38.44,77809.42,0.0,-0.97526,2e-05,4.52494]
[1777045356029,38.44,77810.69,0.0,-0.97524,2e-05,4.52868]
[1777045361064,38.44,77813.01,0.0,-0.9752,2e-05,4.53517]
[1777045365092,38.44,77818.88,0.0,-0.97509,2e-05,4.55247]
[1777045367105,38.44,77826.63,0.0,-0.97494,2e-05,4.57573]
[1777045368114,38.44,77829.58,0.0,-0.97488,2e-05,4.58454]
[1777045370127,38.44,77833.88,0.0,-0.9748,2e-05,4.59725]
[1777045374158,38.43,77823.73,0.0,-0.975,2e-05,4.56545]
[1777045375163,38.43,77817.1,0.0,-0.97513,2e-05,4.54515]
[1777045376170,38.43,77817.66,0.0,-0.97512,2e-05,4.5467]
[1777045381207,38.43,77823.52,0.0,-0.97502,2e-05,4.56374]
[1777045382217,38.43,77832.22,0.0,-0.97485,2e-05,4.59006]
[1777045383222,38.43,77837.69,0.0,-0.97474,2e-05,4.60656]
[1777045384228,38.43,77836.85,0.0,-0.97476,2e-05,4.60375]
[1777045387272,38.43,77827.63,0.0,-0.97494,2e-05,4.57496]
[1777045389271,38.43,77823.91,0.0,-0.97502,2e-05,4.56329]
[1777045394300,38.43,77824.86,0.0,-0.97501,2e-05,4.56539]
[1777045395306,38.43,77819.0,0.0,-0.97512,2e-05,4.54746]
[1777045396313,38.43,77819.2,0.0,-0.97512,2e-05,4.54794]
[1777045401348,38.42,77824.59,0.0,-0.97502,2e-05,4.56365]
[1777045406383,38.42,77825.82,0.0,-0.975,2e-05,4.56673]
[1777045411418,38.42,77826.35,0.0,-0.975,2e-05,4.56559]
[1777045414439,38.42,77818.58,0.0,-0.97515,2e-05,4.54165]
[1777045415446,38.42,77816.43,0.0,-0.9752,2e-05,4.53506]
[1777045419474,38.42,77803.4,0.0,-0.97545,2e-05,4.4955]
[1777045420484,38.42,77800.82,0.0,-0.9755,2e-05,4.48774]
[1777045423504,38.42,77807.38,0.0,-0.97537,2e-05,4.5075]
[1777045424509,38.42,77808.56,0.0,-0.97535,2e-05,4.51103]
[1777045428538,38.42,77813.81,0.0,-0.97525,2e-05,4.5267]
[1777045433580,38.42,77809.26,0.0,-0.97534,2e-05,4.51262]
[1777045435587,38.42,77802.06,0.0,-0.97548,2e-05,4.49087]
[1777045436594,38.42,77795.86,0.0,-0.9756,2e-05,4.47227]
[1777045440622,38.42,77803.35,0.0,-0.97546,2e-05,4.49467]
[1777045444244,38.42,77796.9,0.0,-0.97558,2e-05,4.47521]
[1777045445657,38.42,77791.69,0.0,-0.97568,2e-05,4.45958]
[1777045450693,38.42,77791.17,0.0,-0.97569,2e-05,4.45804]
[1777045455727,38.42,77792.53,0.0,-0.97566,2e-05,4.46218]
[1777045460762,38.42,77789.57,0.0,-0.97572,2e-05,4.45351]
[1777045464384,38.42,77784.67,0.0,-0.97581,2e-05,4.4391]
[1777045467812,38.42,77779.4,0.0,-0.97591,2e-05,4.42367]
[1777045468819,38.42,77757.94,0.0,-0.97631,2e-05,4.36044]
[1777045469847,38.42,77759.02,0.0,-0.97629,2e-05,4.36382]
[1777045470832,38.42,77766.29,0.0,-0.97615,2e-05,4.38543]
[1777045471840,38.42,77763.87,0.0,-0.97621,2e-05,4.37638]
[1777045476874,38.42,77765.72,0.0,-0.97617,2e-05,4.3826]
[1777045481009,38.42,77801.76,0.0,-0.97548,2e-05,4.4903]
[1777045481998,38.42,77860.58,0.0,-0.97433,2e-05,4.6695]
[1777045483011,38.42,77901.24,0.0,-0.97351,2e-05,4.79638]
[1777045484559,38.42,77908.37,0.0,-0.97337,2e-05,4.81867]
[1777045485005,38.42,77908.37,0.0,-0.97337,2e-05,4.81757]
[1777045486031,38.42,77912.56,0.0,-0.97329,2e-05,4.83095]
[1777045489071,38.42,77921.27,0.0,-0.97311,2e-05,4.85877]
[1777045490052,38.42,77924.67,0.0,-0.97304,2e-05,4.86894]
[1777045491048,38.42,77935.14,0.0,-0.97282,2e-05,4.90237]
[1777045492055,38.42,77940.88,0.0,-0.9727,2e-05,4.9208]
[1777045493063,38.42,77961.36,0.0,-0.97227,2e-05,4.98663]
[1777045494648,38.42,78004.43,0.0,-0.97135,2e-05,5.12734]
[1777045496099,38.42,77984.71,0.0,-0.97178,2e-05,5.06244]
[1777045497106,38.42,77970.24,0.0,-0.97209,2e-05,5.01449]
[1777045498127,38.42,77975.97,0.0,-0.97197,2e-05,5.03268]
[1777045502156,38.42,77983.48,0.0,-0.97182,2e-05,5.05645]
[1777045503155,38.41,78005.19,0.0,-0.97135,2e-05,5.12719]
[1777045504730,38.41,78028.33,0.0,-0.97085,2e-05,5.2036]
[1777045505184,38.41,78028.33,0.0,-0.97085,2e-05,5.20307]
[1777045507203,38.41,78041.26,0.0,-0.97057,2e-05,5.24526]
[1777045508204,38.41,78053.49,0.0,-0.9703,2e-05,5.28648]
[1777045509210,38.4,78059.94,0.0,-0.9702,2e-05,5.30159]
[1777045510225,38.38,78068.75,0.0,-0.97006,2e-05,5.32338]
[1777045512232,38.38,78055.52,0.0,-0.97035,2e-05,5.27961]
[1777045513239,38.38,78041.35,0.0,-0.97066,2e-05,5.23207]
[1777045514246,38.38,78046.19,0.0,-0.97055,2e-05,5.2486]
[1777045515300,38.38,78055.1,0.0,-0.97035,2e-05,5.27887]
[1777045516288,38.39,78069.19,0.0,-0.97002,2e-05,5.32854]
[1777045517318,38.39,78091.14,0.0,-0.96952,2e-05,5.40356]
[1777045518307,38.39,78127.44,0.0,-0.96868,2e-05,5.52924]
[1777045519308,38.39,78147.7,0.0,-0.9682,2e-05,5.60025]
[1777045520303,38.38,78141.67,0.0,-0.96838,2e-05,5.57339]
[1777045521319,38.38,78152.77,0.0,-0.96812,2e-05,5.61216]
[1777045522319,38.37,78146.95,0.0,-0.96829,2e-05,5.58806]
[1777045523392,38.36,78149.0,0.0,-0.96826,2e-05,5.59213]
[1777045524353,38.36,78184.85,0.0,-0.9674,2e-05,5.71901]
[1777045525370,38.36,78204.29,0.0,-0.96693,2e-05,5.78829]
[1777045526356,38.36,78209.44,0.0,-0.96681,2e-05,5.80689]
[1777045527380,38.35,78207.18,0.0,-0.96691,2e-05,5.79232]
[1777045529383,38.34,78200.66,0.0,-0.96711,2e-05,5.76275]
[1777045531408,38.34,78217.66,0.0,-0.96671,2e-05,5.8211]
[1777045532415,38.34,78182.96,0.0,-0.96755,2e-05,5.69675]
[1777045533415,38.34,78166.95,0.0,-0.96793,2e-05,5.64059]
[1777045534429,38.36,78148.94,0.0,-0.9683,2e-05,5.58557]
[1777045535429,38.36,78131.2,0.0,-0.96872,2e-05,5.5234]
[1777045536447,38.38,78096.91,0.0,-0.96944,2e-05,5.41496]
[1777045537445,38.38,78093.18,0.0,-0.96952,2e-05,5.40399]
[1777045538457,38.38,78084.46,0.0,-0.96972,2e-05,5.3741]
[1777045539467,38.38,78073.36,0.0,-0.96996,2e-05,5.33689]
[1777045540466,38.38,78074.29,0.0,-0.96994,2e-05,5.33996]
[1777045541473,38.38,78083.29,0.0,-0.96973,2e-05,5.37143]
[1777045542479,38.38,78083.45,0.0,-0.96972,2e-05,5.37267]
[1777045544508,38.39,78092.57,0.0,-0.9695,2e-05,5.40593]
[1777045545505,38.39,78085.14,0.0,-0.96967,2e-05,5.38044]
[1777045546524,38.39,78089.16,0.0,-0.96958,2e-05,5.39488]
[1777045548527,38.39,78108.78,0.0,-0.96911,2e-05,5.46433]
[1777045549538,38.39,78113.02,0.0,-0.96901,2e-05,5.48012]
[1777045550541,38.42,78100.24,0.0,-0.96923,2e-05,5.44658]
[1777045551575,38.44,78098.7,0.0,-0.96919,2e-05,5.45248]
[1777045552555,38.46,78112.1,0.0,-0.9688,2e-05,5.51029]
[1777045553562,38.46,78097.17,0.0,-0.96915,2e-05,5.45856]
[1777045554570,38.46,78088.41,0.0,-0.96934,2e-05,5.42889]
[1777045555575,38.46,78087.74,0.0,-0.96936,2e-05,5.42714]
[1777045557592,38.46,78081.03,0.0,-0.9695,2e-05,5.40522]
[1777045559607,38.47,78063.65,0.0,-0.9699,2e-05,5.34619]
[1777045560628,38.47,78048.46,0.0,-0.97024,2e-05,5.29469]
[1777045561642,38.48,78032.29,0.0,-0.97055,2e-05,5.24687]
[1777045562630,38.48,78023.89,0.0,-0.97073,2e-05,5.22029]
[1777045563645,38.48,78019.28,0.0,-0.97083,2e-05,5.20576]
[1777045564646,38.49,78024.4,0.0,-0.97071,2e-05,5.22375]
[1777045565683,38.49,78031.14,0.0,-0.97055,2e-05,5.24719]
[1777045566723,38.49,78030.84,0.0,-0.97055,2e-05,5.24701]
[1777045567674,38.49,78038.45,0.0,-0.97038,2e-05,5.27341]
[1777045568683,38.49,78059.21,0.0,-0.96991,2e-05,5.34444]
[1777045569691,38.49,78063.88,0.0,-0.96979,2e-05,5.36101]
[1777045570695,38.49,78077.41,0.0,-0.96948,2e-05,5.40789]
[1777045571711,38.5,78090.45,0.0,-0.96917,2e-05,5.45388]
[1777045572721,38.5,78078.18,0.0,-0.96945,2e-05,5.41278]
[1777045573718,38.5,78069.65,0.0,-0.96964,2e-05,5.38415]
[1777045574730,38.5,78068.82,0.0,-0.96965,2e-05,5.38193]
[1777045576746,38.5,78079.61,0.0,-0.9694,2e-05,5.41949]
[1777045577751,38.51,78078.2,0.0,-0.96943,2e-05,5.41581]
[1777045578802,38.51,78072.33,0.0,-0.96956,2e-05,5.39626]
[1777045580798,38.51,78058.16,0.0,-0.96988,2e-05,5.34793]
[1777045581798,38.51,78063.66,0.0,-0.96976,2e-05,5.36662]
[1777045583817,38.51,78071.19,0.0,-0.96959,2e-05,5.39226]
[1777045584827,38.51,78061.22,0.0,-0.96981,2e-05,5.35834]
[1777045588852,38.51,78053.34,0.0,-0.96999,2e-05,5.33165]
[1777045589860,38.51,78040.94,0.0,-0.97027,2e-05,5.28984]
[1777045591878,38.51,78035.8,0.0,-0.97039,2e-05,5.27052]
[1777045593897,38.51,78019.5,0.0,-0.97075,2e-05,5.2163]
[1777045594899,38.51,78005.29,0.0,-0.97106,2e-05,5.16932]
[1777045595908,38.51,78018.74,0.0,-0.97076,2e-05,5.21435]
[1777045598938,38.51,78030.18,0.0,-0.97051,2e-05,5.25334]
[1777045599941,38.51,78046.33,0.0,-0.97014,2e-05,5.30786]
[1777045600947,38.51,78054.19,0.0,-0.96997,2e-05,5.33455]
[1777045601953,38.51,78044.01,0.0,-0.97019,2e-05,5.30021]
[1777045605983,38.51,78054.88,0.0,-0.96995,2e-05,5.33747]
[1777045607004,38.51,78060.93,0.0,-0.96981,2e-05,5.35806]
[1777045607998,38.51,78067.33,0.0,-0.96966,2e-05,5.37988]
[1777045609004,38.51,78072.61,0.0,-0.96954,2e-05,5.39789]
[1777045611032,38.51,78088.33,0.0,-0.96918,2e-05,5.45182]
[1777045612027,38.51,78080.31,0.0,-0.96938,2e-05,5.42312]
[1777045613036,38.51,78067.74,0.0,-0.96967,2e-05,5.37942]
[1777045614041,38.51,78061.55,0.0,-0.96981,2e-05,5.35831]
[1777045615699,38.51,78053.8,0.0,-0.96998,2e-05,5.33206]
[1777045617067,38.51,78039.34,0.0,-0.97031,2e-05,5.28323]
[1777045618075,38.51,78033.33,0.0,-0.97044,2e-05,5.26315]
[1777045619081,38.51,78037.06,0.0,-0.97036,2e-05,5.27589]
[1777045620096,38.51,78042.77,0.0,-0.97023,2e-05,5.29531]
[1777045621097,38.51,78047.4,0.0,-0.97012,2e-05,5.31109]
[1777045623145,38.51,78070.75,0.0,-0.96959,2e-05,5.39071]
[1777045624148,38.51,78077.47,0.0,-0.96944,2e-05,5.41371]
[1777045625772,38.51,78080.0,0.0,-0.96938,2e-05,5.42227]
[1777045628177,38.51,78089.04,0.0,-0.96917,2e-05,5.45321]
[1777045629184,38.51,78093.8,0.0,-0.96907,2e-05,5.46951]
[1777045630197,38.51,78096.95,0.0,-0.96899,2e-05,5.48024]
[1777045632207,38.51,78089.29,0.0,-0.96917,2e-05,5.45345]
[1777045634222,38.51,78085.2,0.0,-0.96927,2e-05,5.43912]
[1777045635842,38.51,78061.27,0.0,-0.96982,2e-05,5.35605]
[1777045637242,38.51,78057.61,0.0,-0.96991,2e-05,5.34383]
[1777045638248,38.51,78052.44,0.0,-0.97002,2e-05,5.32633]
[1777045639263,38.51,78050.83,0.0,-0.97006,2e-05,5.32095]
[1777045644292,38.51,78048.33,0.0,-0.97011,2e-05,5.31292]
[1777045645913,38.51,78029.69,0.0,-0.97053,2e-05,5.25033]
[1777045647313,38.51,78033.7,0.0,-0.97044,2e-05,5.26399]
[1777045649330,38.51,78035.11,0.0,-0.9704,2e-05,5.26907]
[1777045651347,38.51,78043.81,0.0,-0.97022,2e-05,5.29641]
[1777045652349,38.51,78045.48,0.0,-0.97018,2e-05,5.30218]
[1777045653356,38.51,78038.63,0.0,-0.97033,2e-05,5.27918]
[1777045654363,38.51,78045.95,0.0,-0.97017,2e-05,5.30404]
[1777045655983,38.51,78056.01,0.0,-0.96994,2e-05,5.33833]
[1777045657388,38.51,78055.63,0.0,-0.96995,2e-05,5.3371]
[1777045662423,38.51,78056.8,0.0,-0.96992,2e-05,5.34138]
[1777045663430,38.51,78063.52,0.0,-0.96977,2e-05,5.3643]
[1777045664437,38.51,78062.29,0.0,-0.96979,2e-05,5.36013]
[1777045667458,38.51,78055.94,0.0,-0.96994,2e-05,5.33864]
[1777045670480,38.51,78054.86,0.0,-0.96996,2e-05,5.33514]
[1777045673501,38.51,78048.62,0.0,-0.9701,2e-05,5.31418]
[1777045674507,38.51,78043.1,0.0,-0.97022,2e-05,5.29561]
[1777045675516,38.51,78047.52,0.0,-0.97012,2e-05,5.31067]
[1777045677530,38.51,78034.41,0.0,-0.97041,2e-05,5.26667]
[1777045678535,38.51,78032.64,0.0,-0.97045,2e-05,5.26089]
[1777045681557,38.51,78023.65,0.0,-0.97065,2e-05,5.2313]
[1777045682564,38.52,78015.56,0.0,-0.97083,2e-05,5.2045]
[1777045683569,38.52,78011.87,0.0,-0.97091,2e-05,5.19248]
[1777045687597,38.52,78024.39,0.0,-0.97062,2e-05,5.23543]
[1777045688604,38.52,78023.97,0.0,-0.97063,2e-05,5.23425]
[1777045693640,38.52,78026.49,0.0,-0.97057,2e-05,5.2438]
[1777045694652,38.52,78035.65,0.0,-0.97036,2e-05,5.27495]
[1777045699682,38.52,78035.99,0.0,-0.97035,2e-05,5.27691]
[1777045701696,38.52,78030.74,0.0,-0.97046,2e-05,5.25945]
[1777045702704,38.52,78013.7,0.0,-0.97084,2e-05,5.20292]
[1777045706737,38.53,78019.69,0.0,-0.9707,2e-05,5.22374]
[1777045707741,38.53,78010.15,0.0,-0.9709,2e-05,5.19251]
[1777045708751,38.53,78001.17,0.0,-0.9711,2e-05,5.16304]
[1777045709755,38.53,77995.6,0.0,-0.97122,2e-05,5.14499]
[1777045712775,38.53,78010.69,0.0,-0.97089,2e-05,5.19382]
[1777045715795,38.53,78003.12,0.0,-0.97105,2e-05,5.16964]
[1777045720833,38.54,78003.24,0.0,-0.97104,2e-05,5.17173]
[1777045722847,38.54,78010.35,0.0,-0.97088,2e-05,5.19598]
[1777045725866,38.54,78016.89,0.0,-0.97073,2e-05,5.21861]
[1777045728887,38.54,78010.67,0.0,-0.97086,2e-05,5.19865]
[1777045732916,38.54,78003.1,0.0,-0.97102,2e-05,5.17473]
[1777045736956,38.55,77974.42,0.0,-0.97163,2e-05,5.08115]
[1777045737950,38.55,77954.64,0.0,-0.97205,2e-05,5.01832]
[1777045742989,38.56,77940.2,0.0,-0.97233,2e-05,4.97455]
[1777045748023,38.56,77943.3,0.0,-0.97225,2e-05,4.98768]
[1777045752050,38.57,77949.99,0.0,-0.97209,2e-05,5.01178]
[1777045755074,38.57,77962.48,0.0,-0.97181,2e-05,5.05408]
[1777045760108,38.58,77959.48,0.0,-0.97186,2e-05,5.04694]
[1777045763142,38.58,77953.28,0.0,-0.97198,2e-05,5.02844]
[1777045767160,38.58,77938.37,0.0,-0.97229,2e-05,4.98132]
[1777045768166,38.59,77930.92,0.0,-0.97243,2e-05,4.95926]
[1777045770184,38.59,77939.29,0.0,-0.97225,2e-05,4.9876]
[1777045771187,38.59,77945.59,0.0,-0.97212,2e-05,5.00636]
[1777045775215,38.59,77951.81,0.0,-0.97197,2e-05,5.02894]
[1777045776222,38.6,77958.42,0.0,-0.97183,2e-05,5.05099]
[1777045777228,38.6,77966.71,0.0,-0.97165,2e-05,5.07855]
[1777045779243,38.6,77960.1,0.0,-0.97178,2e-05,5.05802]
[1777045783271,38.6,77953.36,0.0,-0.97191,2e-05,5.03824]
[1777045784277,38.6,77948.36,0.0,-0.97201,2e-05,5.02257]
[1777045785284,38.61,77947.56,0.0,-0.97203,2e-05,5.02057]
[1777045790323,38.61,77952.09,0.0,-0.97191,2e-05,5.03823]
[1777045793342,38.62,77958.11,0.0,-0.97177,2e-05,5.05952]
[1777045794349,38.62,77961.62,0.0,-0.97169,2e-05,5.07151]
[1777045799383,38.62,77960.99,0.0,-0.97169,2e-05,5.07197]
[1777045801417,38.62,77952.61,0.0,-0.97186,2e-05,5.04567]
[1777045802408,38.62,77949.79,0.0,-0.97192,2e-05,5.03705]
[1777045804424,38.63,77971.07,0.0,-0.97146,2e-05,5.1071]
[1777045805428,38.63,77968.66,0.0,-0.9715,2e-05,5.10018]
[1777045807446,38.63,77966.25,0.0,-0.97155,2e-05,5.09323]
[1777045809454,38.63,77972.18,0.0,-0.97141,2e-05,5.11359]
[1777045811470,38.63,77986.93,0.0,-0.97109,2e-05,5.16303]
[1777045812480,38.63,77989.81,0.0,-0.97102,2e-05,5.17291]
[1777045813483,38.63,77997.0,0.0,-0.97086,2e-05,5.19709]
[1777045814488,38.64,78000.87,0.0,-0.97077,2e-05,5.21024]
[1777045817152,38.64,78028.83,0.0,-0.97015,2e-05,5.30439]
[1777045817510,38.64,78028.83,0.0,-0.97015,2e-05,5.30459]
[1777045818517,38.64,78028.91,0.0,-0.97015,2e-05,5.30496]
[1777045820531,38.64,78034.78,0.0,-0.97001,2e-05,5.32496]
[1777045822545,38.64,78029.45,0.0,-0.97013,2e-05,5.30714]
[1777045827580,38.64,78027.89,0.0,-0.97016,2e-05,5.30244]
[1777045830604,38.64,78048.36,0.0,-0.9697,2e-05,5.37203]
[1777045831608,38.64,78047.78,0.0,-0.96972,2e-05,5.36772]
[1777045833623,38.64,78039.94,0.0,-0.9699,2e-05,5.34114]
[1777045838657,38.64,78057.35,0.0,-0.96951,2e-05,5.40048]
[1777045839667,38.64,78056.67,0.0,-0.96952,2e-05,5.39811]
[1777045844698,38.64,78061.28,0.0,-0.96942,2e-05,5.41365]
[1777045845710,38.64,78060.47,0.0,-0.96944,2e-05,5.41081]
[1777045847367,38.64,78076.49,0.0,-0.96907,2e-05,5.4656]
[1777045848728,38.64,78075.56,0.0,-0.96909,2e-05,5.46223]
[1777045850743,38.64,78069.79,0.0,-0.96923,2e-05,5.44209]
[1777045852755,38.64,78069.55,0.0,-0.96923,2e-05,5.44102]
[1777045854770,38.64,78078.21,0.0,-0.96904,2e-05,5.4705]
[1777045856785,38.64,78080.35,0.0,-0.96899,2e-05,5.47752]
[1777045857790,38.64,78071.05,0.0,-0.96921,2e-05,5.44533]
[1777045858797,38.64,78069.79,0.0,-0.96924,2e-05,5.44086]
[1777045860814,38.64,78060.63,0.0,-0.96945,2e-05,5.40927]
[1777045861853,38.63,78060.62,0.0,-0.96945,2e-05,5.40916]
[1777045862836,38.63,78068.06,0.0,-0.96928,2e-05,5.43456]
[1777045863842,38.63,78064.97,0.0,-0.96935,2e-05,5.42386]
[1777045865859,38.63,78054.15,0.0,-0.9696,2e-05,5.38671]
[1777045866864,38.63,78055.46,0.0,-0.96957,2e-05,5.39114]
[1777045867870,38.63,78064.02,0.0,-0.96937,2e-05,5.42035]
[1777045868877,38.63,78066.04,0.0,-0.96933,2e-05,5.42719]
[1777045871903,38.63,78054.81,0.0,-0.96959,2e-05,5.38857]
[1777045872966,38.63,78052.5,0.0,-0.96964,2e-05,5.38066]
[1777045873921,38.63,78061.07,0.0,-0.96944,2e-05,5.40986]
[1777045874922,38.63,78069.27,0.0,-0.96926,2e-05,5.43787]
[1777045875929,38.63,78071.71,0.0,-0.9692,2e-05,5.44611]
[1777045877942,38.63,78076.77,0.0,-0.96909,2e-05,5.46322]
[1777045878949,38.63,78073.41,0.0,-0.96917,2e-05,5.45149]
[1777045883989,38.63,78071.9,0.0,-0.96921,2e-05,5.44547]
[1777045884991,38.63,78062.63,0.0,-0.96942,2e-05,5.41356]
[1777045885999,38.63,78056.44,0.0,-0.96956,2e-05,5.39234]
[1777045887006,38.63,78052.35,0.0,-0.96965,2e-05,5.37836]
[1777045888022,38.63,78050.83,0.0,-0.96969,2e-05,5.37317]
[1777045893051,38.63,78055.13,0.0,-0.9696,2e-05,5.38541]
[1777045896071,38.63,78060.71,0.0,-0.96948,2e-05,5.4044]
[1777045899094,38.63,78054.95,0.0,-0.96961,2e-05,5.38465]
[1777045901107,38.63,78045.03,0.0,-0.96983,2e-05,5.35093]
[1777045902116,38.63,78042.46,0.0,-0.96989,2e-05,5.34227]
[1777045907150,38.63,78039.42,0.0,-0.96996,2e-05,5.33233]
[1777045908157,38.63,78033.55,0.0,-0.97009,2e-05,5.31258]
[1777045909163,38.63,78028.13,0.0,-0.97021,2e-05,5.29443]
[1777045910171,38.63,78032.02,0.0,-0.97012,2e-05,5.30769]
[1777045912185,38.63,78023.48,0.0,-0.97031,2e-05,5.27921]
[1777045913191,38.63,78021.68,0.0,-0.97036,2e-05,5.2725]
[1777045914201,38.63,78028.51,0.0,-0.9702,2e-05,5.29565]
[1777045915206,38.63,78031.37,0.0,-0.97014,2e-05,5.30543]
[1777045917219,38.63,78035.2,0.0,-0.97005,2e-05,5.31861]
[1777045922255,38.63,78030.24,0.0,-0.97016,2e-05,5.30255]
[1777045923267,38.63,78024.11,0.0,-0.97029,2e-05,5.28192]
[1777045924269,38.63,78024.97,0.0,-0.97027,2e-05,5.28497]
[1777045925276,38.63,78030.01,0.0,-0.97016,2e-05,5.30223]
[1777045930313,38.63,78033.26,0.0,-0.97008,2e-05,5.31372]
[1777045933332,38.64,78022.27,0.0,-0.97032,2e-05,5.27711]
[1777045935346,38.64,78028.59,0.0,-0.97018,2e-05,5.29867]
[1777045937360,38.64,78023.0,0.0,-0.9703,2e-05,5.28014]
[1777045942395,38.64,78027.47,0.0,-0.9702,2e-05,5.29599]
[1777045947429,38.64,78026.21,0.0,-0.97022,2e-05,5.29253]
[1777045952467,38.64,78028.27,0.0,-0.97018,2e-05,5.29802]
[1777045954480,38.64,78034.5,0.0,-0.97004,2e-05,5.31933]
[1777045956496,38.64,78034.45,0.0,-0.97004,2e-05,5.3194]
[1777045958157,38.64,78041.95,0.0,-0.96987,2e-05,5.3449]
[1777045959514,38.64,78046.72,0.0,-0.96976,2e-05,5.36129]
[1777045960528,38.64,78046.53,0.0,-0.96976,2e-05,5.36069]
[1777045965557,38.64,78041.15,0.0,-0.96988,2e-05,5.34275]
[1777045970593,38.64,78041.76,0.0,-0.96987,2e-05,5.34522]
[1777045974626,38.65,78036.07,0.0,-0.96999,2e-05,5.32626]
[1777045979658,38.65,78032.8,0.0,-0.97006,2e-05,5.31571]
[1777045981670,38.65,78029.84,0.0,-0.97013,2e-05,5.30597]
[1777045986705,38.65,78035.05,0.0,-0.97001,2e-05,5.32416]
[1777045988369,38.65,78029.65,0.0,-0.97013,2e-05,5.30617]
[1777045991740,38.65,78035.4,0.0,-0.97,2e-05,5.32597]
[1777045996776,38.65,78038.83,0.0,-0.96991,2e-05,5.3381]
[1777046001810,38.65,78039.09,0.0,-0.96991,2e-05,5.33944]
[1777046003824,38.65,78047.85,0.0,-0.96971,2e-05,5.36932]
[1777046005838,38.65,78048.46,0.0,-0.96969,2e-05,5.37148]
[1777046008508,38.65,78064.09,0.0,-0.96934,2e-05,5.42484]
[1777046010872,38.65,78067.13,0.0,-0.96927,2e-05,5.43513]
[1777046012889,38.65,78055.8,0.0,-0.96954,2e-05,5.39391]
[1777046013894,38.65,78045.94,0.0,-0.96976,2e-05,5.36035]
[1777046014901,38.65,78037.49,0.0,-0.96995,2e-05,5.33177]
[1777046015907,38.65,78030.31,0.0,-0.97011,2e-05,5.30761]
[1777046016917,38.65,78020.92,0.0,-0.97032,2e-05,5.27616]
[1777046017921,38.65,78018.1,0.0,-0.97039,2e-05,5.26688]
[1777046018928,38.65,78012.59,0.0,-0.97051,2e-05,5.24863]
[1777046019936,38.65,78011.38,0.0,-0.97053,2e-05,5.24482]
[1777046021949,38.65,78005.31,0.0,-0.97066,2e-05,5.22502]
[1777046022956,38.65,78003.88,0.0,-0.97069,2e-05,5.22052]
[1777046027992,38.66,78002.59,0.0,-0.97071,2e-05,5.21754]
[1777046032027,38.66,77992.4,0.0,-0.97093,2e-05,5.18478]
[1777046033033,38.66,77985.02,0.0,-0.97109,2e-05,5.16068]
[1777046034041,38.66,77979.31,0.0,-0.97121,2e-05,5.1422]
[1777046035055,38.66,77968.69,0.0,-0.97144,2e-05,5.10768]
[1777046036054,38.66,77966.36,0.0,-0.97148,2e-05,5.10049]
[1777046040101,38.67,77971.44,0.0,-0.97136,2e-05,5.11897]
[1777046041108,38.67,77984.76,0.0,-0.97107,2e-05,5.16363]
[1777046046138,38.67,77985.64,0.0,-0.97104,2e-05,5.16787]
[1777046051172,38.67,77991.33,0.0,-0.9709,2e-05,5.18835]
[1777046052181,38.67,77992.78,0.0,-0.97087,2e-05,5.19344]
[1777046057213,38.68,77991.01,0.0,-0.9709,2e-05,5.18893]
[1777046062249,38.68,77993.69,0.0,-0.97083,2e-05,5.19914]
[1777046064263,38.68,77998.82,0.0,-0.97072,2e-05,5.21668]
[1777046069297,38.68,78002.78,0.0,-0.97062,2e-05,5.23098]
[1777046074334,38.69,78001.84,0.0,-0.97065,2e-05,5.22655]
[1777046075340,38.69,77995.44,0.0,-0.97079,2e-05,5.20545]
[1777046076349,38.69,77989.63,0.0,-0.97091,2e-05,5.18641]
[1777046077356,38.69,77993.3,0.0,-0.97083,2e-05,5.19885]
[1777046078365,38.69,78002.29,0.0,-0.97063,2e-05,5.22901]
[1777046079377,38.69,78000.87,0.0,-0.97066,2e-05,5.22448]
[1777046083400,38.69,77999.81,0.0,-0.97068,2e-05,5.22185]
[1777046087429,38.69,78004.01,0.0,-0.97058,2e-05,5.23606]
[1777046092464,38.68,78003.99,0.0,-0.97061,2e-05,5.23278]
[1777046095485,38.68,77995.8,0.0,-0.9708,2e-05,5.20365]
[1777046097500,38.68,78000.89,0.0,-0.9707,2e-05,5.21934]
[1777046102536,38.67,78011.7,0.0,-0.97048,2e-05,5.2523]
[1777046106561,38.67,78016.63,0.0,-0.97039,2e-05,5.26607]
[1777046111599,38.66,78014.29,0.0,-0.97046,2e-05,5.25482]
[1777046115625,38.65,78004.51,0.0,-0.9707,2e-05,5.2195]
[1777046116632,38.65,78003.84,0.0,-0.97072,2e-05,5.21666]
[1777046119653,38.65,77996.64,0.0,-0.97089,2e-05,5.19092]
[1777046122675,38.64,78005.68,0.0,-0.9707,2e-05,5.21927]
[1777046123680,38.64,78009.06,0.0,-0.97063,2e-05,5.22992]
[1777046125695,38.64,78008.84,0.0,-0.97064,2e-05,5.22788]
[1777046129373,38.64,78014.1,0.0,-0.97054,2e-05,5.2435]
[1777046129725,38.64,78013.36,0.0,-0.97056,2e-05,5.24033]
[1777046131737,38.63,78018.82,0.0,-0.97046,2e-05,5.2549]
[1777046134771,38.63,78031.02,0.0,-0.9702,2e-05,5.2937]
[1777046135769,38.63,78051.59,0.0,-0.96974,2e-05,5.36251]
[1777046136776,38.62,78054.77,0.0,-0.96968,2e-05,5.37242]
[1777046139447,38.62,78045.82,0.0,-0.96989,2e-05,5.34023]
[1777046140814,38.62,78043.33,0.0,-0.96996,2e-05,5.33008]
[1777046143834,38.61,78040.75,0.0,-0.97004,2e-05,5.31891]
[1777046146854,38.61,78028.08,0.0,-0.97034,2e-05,5.27386]
[1777046147860,38.61,78028.19,0.0,-0.97034,2e-05,5.27352]
[1777046152896,38.6,78025.91,0.0,-0.97041,2e-05,5.26232]
[1777046157931,38.59,78023.32,0.0,-0.97049,2e-05,5.25022]
[1777046159586,38.59,78019.87,0.0,-0.97058,2e-05,5.23739]
[1777046161960,38.59,78012.79,0.0,-0.97074,2e-05,5.21249]
[1777046162966,38.59,78006.76,0.0,-0.97088,2e-05,5.19182]
[1777046163998,38.59,78005.76,0.0,-0.97091,2e-05,5.18794]
[1777046169656,38.58,78003.77,0.0,-0.97097,2e-05,5.17799]
[1777046173036,38.57,78010.41,0.0,-0.97084,2e-05,5.19837]
[1777046178070,38.57,78007.95,0.0,-0.97091,2e-05,5.18736]
[1777046182099,38.56,77996.24,0.0,-0.97118,2e-05,5.14635]
[1777046183106,38.56,77988.99,0.0,-0.97134,2e-05,5.12193]
[1777046184115,38.56,77981.69,0.0,-0.97151,2e-05,5.09747]
[1777046185121,38.56,77985.14,0.0,-0.97143,2e-05,5.10839]
[1777046190155,38.56,77986.93,0.0,-0.97141,2e-05,5.11213]
[1777046193175,38.55,77984.18,0.0,-0.97149,2e-05,5.09959]
[1777046195190,38.55,77988.7,0.0,-0.9714,2e-05,5.11363]
[1777046197204,38.55,77999.73,0.0,-0.97116,2e-05,5.14915]
[1777046198211,38.55,77997.74,0.0,-0.97121,2e-05,5.14208]
[1777046203246,38.55,77997.58,0.0,-0.97123,2e-05,5.13921]
[1777046205260,38.54,78005.2,0.0,-0.97107,2e-05,5.16348]
[1777046206266,38.54,78003.04,0.0,-0.97112,2e-05,5.15582]
[1777046208280,38.54,77992.11,0.0,-0.97136,2e-05,5.11875]
[1777046209288,38.54,77987.14,0.0,-0.97147,2e-05,5.10196]
[1777046210297,38.54,77984.59,0.0,-0.97153,2e-05,5.09317]
[1777046213316,38.54,77982.75,0.0,-0.97158,2e-05,5.086]
[1777046218351,38.53,77980.99,0.0,-0.97163,2e-05,5.07842]
[1777046220373,38.53,77972.09,0.0,-0.97183,2e-05,5.04864]
[1777046221373,38.53,77971.36,0.0,-0.97184,2e-05,5.04596]
[1777046222381,38.53,77965.85,0.0,-0.97196,2e-05,5.02773]
[1777046223386,38.53,77972.62,0.0,-0.97182,2e-05,5.04954]
[1777046224393,38.53,77974.05,0.0,-0.97179,2e-05,5.05392]
[1777046229430,38.53,77974.5,0.0,-0.97179,2e-05,5.05393]
[1777046234465,38.52,77974.03,0.0,-0.97181,2e-05,5.05094]
[1777046235473,38.52,77986.93,0.0,-0.97153,2e-05,5.0929]
[1777046236481,38.52,77987.35,0.0,-0.97153,2e-05,5.09392]
[1777046241515,38.52,77986.05,0.0,-0.97157,2e-05,5.08789]
[1777046244537,38.52,78002.52,0.0,-0.97122,2e-05,5.14106]
[1777046245546,38.52,78011.65,0.0,-0.97102,2e-05,5.17086]
[1777046246550,38.51,78012.65,0.0,-0.971,2e-05,5.17368]
[1777046248564,38.51,78020.4,0.0,-0.97084,2e-05,5.19842]
[1777046250578,38.51,78020.03,0.0,-0.97085,2e-05,5.19605]
[1777046253601,38.51,78013.43,0.0,-0.97102,2e-05,5.17012]
[1777046257627,38.5,78019.58,0.0,-0.9709,2e-05,5.18841]
[1777046262662,38.5,78017.79,0.0,-0.97097,2e-05,5.17904]
[1777046267697,38.49,78017.59,0.0,-0.97099,2e-05,5.17558]
[1777046271725,38.49,78008.41,0.0,-0.9712,2e-05,5.14293]
[1777046275753,38.48,78001.43,0.0,-0.97137,2e-05,5.11782]
[1777046280788,38.48,77997.51,0.0,-0.97147,2e-05,5.10252]
[1777046285823,38.47,77994.73,0.0,-0.97155,2e-05,5.09104]
[1777046289852,38.47,78003.07,0.0,-0.97138,2e-05,5.11667]
[1777046290859,38.47,78006.98,0.0,-0.9713,2e-05,5.12909]
[1777046292874,38.46,78007.75,0.0,-0.97129,2e-05,5.1306]
[1777046296901,38.46,78018.77,0.0,-0.97106,2e-05,5.16502]
[1777046297908,38.46,78021.09,0.0,-0.97101,2e-05,5.17215]
[1777046302944,38.45,78023.45,0.0,-0.97098,2e-05,5.17711]
[1777046307978,38.45,78022.48,0.0,-0.97102,2e-05,5.17102]
[1777046313015,38.44,78023.5,0.0,-0.97103,2e-05,5.16936]
[1777046315032,38.44,78013.1,0.0,-0.97127,2e-05,5.13377]
[1777046316040,38.44,78009.85,0.0,-0.97134,2e-05,5.12254]
[1777046317047,38.44,78018.37,0.0,-0.97116,2e-05,5.15029]
[1777046318055,38.44,78021.47,0.0,-0.97109,2e-05,5.16008]
[1777046322081,38.43,78027.16,0.0,-0.97098,2e-05,5.17689]
[1777046327119,38.43,78027.68,0.0,-0.97099,2e-05,5.17593]
[1777046332153,38.42,78031.69,0.0,-0.97092,2e-05,5.18668]
[1777046337187,38.42,78034.87,0.0,-0.97086,2e-05,5.19471]
[1777046342224,38.41,78036.93,0.0,-0.97084,2e-05,5.19897]
[1777046346251,38.41,78028.7,0.0,-0.97103,2e-05,5.16942]
[1777046347258,38.41,78023.29,0.0,-0.97115,2e-05,5.15096]
[1777046348272,38.4,78018.62,0.0,-0.97126,2e-05,5.13503]
[1777046353305,38.4,78017.65,0.0,-0.97129,2e-05,5.12973]
[1777046358340,38.4,78016.7,0.0,-0.97133,2e-05,5.12451]
[1777046363375,38.39,78017.55,0.0,-0.97132,2e-05,5.12526]
[1777046367405,38.39,78022.1,0.0,-0.97124,2e-05,5.13859]
[1777046371434,38.38,78028.82,0.0,-0.97111,2e-05,5.1568]
[1777046372439,38.38,78032.92,0.0,-0.97103,2e-05,5.16995]
[1777046377475,38.38,78032.62,0.0,-0.97105,2e-05,5.16643]
[1777046378484,38.38,78039.07,0.0,-0.97091,2e-05,5.18744]
[1777046379489,38.38,78037.95,0.0,-0.97094,2e-05,5.18317]
[1777046384525,38.37,78038.59,0.0,-0.97094,2e-05,5.18269]
[1777046389565,38.37,78042.31,0.0,-0.97088,2e-05,5.19261]
[1777046393589,38.36,78048.79,0.0,-0.97075,2e-05,5.21227]
[1777046394597,38.36,78050.87,0.0,-0.97071,2e-05,5.21871]
[1777046396608,38.36,78038.84,0.0,-0.97098,2e-05,5.17739]
[1777046397614,38.36,78036.31,0.0,-0.97104,2e-05,5.16848]
[1777046402651,38.35,78043.58,0.0,-0.97089,2e-05,5.19044]
[1777046404673,38.35,78041.52,0.0,-0.97095,2e-05,5.18256]
[1777046405680,38.35,78043.44,0.0,-0.97091,2e-05,5.18851]
[1777046407685,38.35,78057.01,0.0,-0.97061,2e-05,5.23304]
[1777046408692,38.35,78056.81,0.0,-0.97062,2e-05,5.23181]
[1777046411716,38.34,78049.45,0.0,-0.97079,2e-05,5.20548]
[1777046412721,38.34,78047.95,0.0,-0.97083,2e-05,5.19995]
[1777046414734,38.34,78043.21,0.0,-0.97094,2e-05,5.18313]
[1777046419773,38.34,78032.29,0.0,-0.9712,2e-05,5.14443]
[1777046420779,38.34,78034.26,0.0,-0.97116,2e-05,5.15058]
[1777046425814,38.33,78029.76,0.0,-0.97127,2e-05,5.13353]
[1777046426819,38.33,78024.22,0.0,-0.97139,2e-05,5.11477]
[1777046427825,38.33,78027.55,0.0,-0.97132,2e-05,5.12543]
[1777046428837,38.33,78029.36,0.0,-0.97129,2e-05,5.13063]
[1777046430846,38.33,78015.95,0.0,-0.97159,2e-05,5.08589]
[1777046431861,38.33,78011.73,0.0,-0.97169,2e-05,5.06908]
[1777046434878,38.32,78018.93,0.0,-0.97154,2e-05,5.09184]
[1777046438901,38.32,78013.78,0.0,-0.97166,2e-05,5.07351]
[1777046443937,38.32,78013.38,0.0,-0.97168,2e-05,5.07056]
[1777046447965,38.32,78008.06,0.0,-0.97181,2e-05,5.05181]
[1777046453002,38.31,78010.0,0.0,-0.97178,2e-05,5.05666]
[1777046455015,38.31,78004.33,0.0,-0.9719,2e-05,5.03742]
[1777046456026,38.31,77998.71,0.0,-0.97202,2e-05,5.01874]
[1777046461060,38.31,77994.54,0.0,-0.97212,2e-05,5.00381]
[1777046463069,38.31,77983.85,0.0,-0.97235,2e-05,4.96858]
[1777046465084,38.31,77983.24,0.0,-0.97237,2e-05,4.96625]
[1777046468105,38.31,77973.24,0.0,-0.97258,2e-05,4.93341]
[1777046469111,38.3,77962.77,0.0,-0.97281,2e-05,4.89888]
[1777046470118,38.3,77960.41,0.0,-0.97286,2e-05,4.89056]
[1777046475156,38.3,77948.3,0.0,-0.97314,2e-05,4.84889]
[1777046476162,38.29,77948.37,0.0,-0.97314,2e-05,4.84846]
[1777046477172,38.29,77957.68,0.0,-0.97295,2e-05,4.87756]
[1777046478177,38.29,77956.79,0.0,-0.97297,2e-05,4.87401]
[1777046482867,38.29,77953.55,0.0,-0.97306,2e-05,4.86094]
[1777046487241,38.28,77943.48,0.0,-0.97329,2e-05,4.82556]
[1777046488248,38.28,77939.92,0.0,-0.97337,2e-05,4.81364]
[1777046491269,38.27,77945.44,0.0,-0.97327,2e-05,4.82721]
[1777046496304,38.27,77944.17,0.0,-0.97332,2e-05,4.82018]
[1777046497310,38.27,77949.76,0.0,-0.97321,2e-05,4.83737]
[1777046498317,38.27,77950.86,0.0,-0.97319,2e-05,4.84025]
[1777046503355,38.26,77946.18,0.0,-0.97331,2e-05,4.8223]
[1777046508391,38.25,77939.53,0.0,-0.97346,2e-05,4.79821]
[1777046510405,38.25,77938.63,0.0,-0.97349,2e-05,4.79425]
[1777046515441,38.24,77937.87,0.0,-0.97352,2e-05,4.78912]
[1777046518460,38.24,77931.68,0.0,-0.97366,2e-05,4.76793]
[1777046519467,38.24,77934.24,0.0,-0.97361,2e-05,4.77551]
[1777046522487,38.24,77943.58,0.0,-0.97343,2e-05,4.8035]
[1777046523495,38.24,77944.97,0.0,-0.97341,2e-05,4.80735]
[1777046525509,38.23,77955.51,0.0,-0.9732,2e-05,4.83973]
[1777046526517,38.23,77955.05,0.0,-0.97321,2e-05,4.83764]
[1777046530544,38.23,77961.38,0.0,-0.97309,2e-05,4.85604]
[1777046532561,38.23,77963.78,0.0,-0.97304,2e-05,4.8638]
[1777046536587,38.23,77975.81,0.0,-0.97279,2e-05,4.90255]
[1777046537594,38.23,77977.69,0.0,-0.97275,2e-05,4.90857]
[1777046539607,38.23,77986.17,0.0,-0.97257,2e-05,4.93588]
[1777046540615,38.23,77993.7,0.0,-0.97241,2e-05,4.96021]
[1777046541621,38.23,77996.36,0.0,-0.97235,2e-05,4.96873]
[1777046546659,38.23,77997.99,0.0,-0.97232,2e-05,4.97341]
[1777046551698,38.23,77997.83,0.0,-0.97234,2e-05,4.97004]
[1777046556730,38.22,77996.53,0.0,-0.97237,2e-05,4.96524]
[1777046559756,38.22,77986.16,0.0,-0.9726,2e-05,4.93132]
[1777046560759,38.22,77971.32,0.0,-0.97291,2e-05,4.88346]
[1777046561765,38.22,77969.58,0.0,-0.97295,2e-05,4.8779]
[1777046564791,38.22,77963.65,0.0,-0.97308,2e-05,4.85761]
[1777046565794,38.22,77965.01,0.0,-0.97305,2e-05,4.86133]
[1777046570827,38.21,77967.68,0.0,-0.97302,2e-05,4.86666]
[1777046571834,38.21,77974.97,0.0,-0.97287,2e-05,4.8901]
[1777046572841,38.21,77978.26,0.0,-0.9728,2e-05,4.9007]
[1777046576870,38.21,77978.84,0.0,-0.97279,2e-05,4.90251]
[1777046581907,38.21,77968.57,0.0,-0.973,2e-05,4.86943]
[1777046582914,38.21,77961.93,0.0,-0.97314,2e-05,4.84818]
[1777046583921,38.21,77962.79,0.0,-0.97312,2e-05,4.85098]
[1777046588955,38.21,77963.68,0.0,-0.9731,2e-05,4.85409]
[1777046590969,38.21,77956.52,0.0,-0.97325,2e-05,4.83065]
[1777046592983,38.21,77951.11,0.0,-0.97337,2e-05,4.81219]
[1777046593993,38.21,77951.11,0.0,-0.97338,2e-05,4.81161]
[1777046598019,38.2,77958.91,0.0,-0.97323,2e-05,4.83413]
[1777046603053,38.2,77954.48,0.0,-0.97334,2e-05,4.81702]
[1777046609095,38.19,77952.11,0.0,-0.97341,2e-05,4.80609]
[1777046614131,38.18,77949.65,0.0,-0.97349,2e-05,4.79333]
[1777046616144,38.18,77942.74,0.0,-0.97364,2e-05,4.77041]
[1777046620173,38.18,77940.88,0.0,-0.9737,2e-05,4.7621]
[1777046622187,38.18,77948.43,0.0,-0.97355,2e-05,4.78501]
[1777046623194,38.17,77946.88,0.0,-0.97358,2e-05,4.77959]
[1777046628229,38.17,77945.61,0.0,-0.97363,2e-05,4.77303]
[1777046632257,38.17,77958.97,0.0,-0.97336,2e-05,4.8148]
[1777046633264,38.17,77958.89,0.0,-0.97336,2e-05,4.81468]
[1777046638299,38.17,77958.44,0.0,-0.97336,2e-05,4.81388]
[1777046641319,38.17,77964.21,0.0,-0.97324,2e-05,4.83265]
[1777046644011,38.17,77968.02,0.0,-0.97316,2e-05,4.84501]
[1777046646355,38.17,77976.24,0.0,-0.97299,2e-05,4.87159]
[1777046647361,38.17,77979.55,0.0,-0.97292,2e-05,4.88226]
[1777046649376,38.17,77981.86,0.0,-0.97287,2e-05,4.88974]
[1777046652399,38.17,77974.91,0.0,-0.97301,2e-05,4.86746]
[1777046654087,38.17,77967.88,0.0,-0.97316,2e-05,4.84429]
[1777046654410,38.17,77967.88,0.0,-0.97317,2e-05,4.84368]
[1777046659447,38.16,77964.13,0.0,-0.97327,2e-05,4.82869]
[1777046664481,38.16,77964.81,0.0,-0.97327,2e-05,4.82802]
[1777046665490,38.16,77955.03,0.0,-0.97348,2e-05,4.79633]
[1777046666501,38.15,77953.58,0.0,-0.97351,2e-05,4.79121]
[1777046671530,38.15,77950.32,0.0,-0.97361,2e-05,4.77619]
[1777046676565,38.14,77952.89,0.0,-0.97357,2e-05,4.78186]
[1777046681601,38.14,77948.0,0.0,-0.97369,2e-05,4.76397]
[1777046686634,38.13,77949.1,0.0,-0.97368,2e-05,4.76507]
[1777046691670,38.13,77947.85,0.0,-0.97372,2e-05,4.75878]
[1777046695700,38.13,77980.47,0.0,-0.97305,2e-05,4.86167]
[1777046696707,38.13,77979.4,0.0,-0.97307,2e-05,4.85832]
[1777046698721,38.13,77976.23,0.0,-0.97314,2e-05,4.84835]
[1777046702751,38.13,77982.63,0.0,-0.973,2e-05,4.86928]
[1777046705770,38.13,77975.08,0.0,-0.97316,2e-05,4.84532]
[1777046710806,38.13,77978.29,0.0,-0.97309,2e-05,4.85614]
[1777046715843,38.13,77980.27,0.0,-0.97304,2e-05,4.86301]
[1777046720878,38.13,77979.91,0.0,-0.97305,2e-05,4.86236]
[1777046725912,38.13,77983.9,0.0,-0.97296,2e-05,4.87567]
[1777046727928,38.13,77990.39,0.0,-0.97282,2e-05,4.89676]
[1777046728933,38.13,77997.17,0.0,-0.97268,2e-05,4.91866]
[1777046729942,38.13,77996.81,0.0,-0.97269,2e-05,4.9175]
[1777046734974,38.13,77995.73,0.0,-0.97272,2e-05,4.91189]
[1777046739006,38.13,77988.63,0.0,-0.97287,2e-05,4.8891]
[1777046741021,38.13,77988.78,0.0,-0.97287,2e-05,4.88972]
[1777046747064,38.13,77990.59,0.0,-0.97285,2e-05,4.89175]
[1777046752097,38.12,77991.24,0.0,-0.97286,2e-05,4.89071]
[1777046757132,38.11,77993.29,0.0,-0.97284,2e-05,4.8942]
[1777046759146,38.11,77998.79,0.0,-0.97273,2e-05,4.91069]
[1777046764182,38.1,77999.53,0.0,-0.97274,2e-05,4.90983]
[1777046768210,38.1,78008.65,0.0,-0.97256,2e-05,4.93672]
[1777046770223,38.1,78020.79,0.0,-0.97231,2e-05,4.97482]
[1777046771232,38.1,78024.95,0.0,-0.97222,2e-05,4.98835]
[1777046773246,38.1,78024.44,0.0,-0.97224,2e-05,4.98651]
[1777046777275,38.09,78030.87,0.0,-0.9721,2e-05,5.00716]
[1777046779289,38.09,78040.03,0.0,-0.9719,2e-05,5.037]
[1777046780302,38.09,78047.03,0.0,-0.97175,2e-05,5.05992]
[1777046781303,38.09,78045.02,0.0,-0.9718,2e-05,5.05305]
[1777046786338,38.09,78048.87,0.0,-0.97172,2e-05,5.06466]
[1777046788351,38.09,78041.15,0.0,-0.97189,2e-05,5.0387]
[1777046791372,38.09,78038.92,0.0,-0.97196,2e-05,5.0285]
[1777046796407,38.09,78038.08,0.0,-0.97198,2e-05,5.02481]
[1777046801445,38.08,78036.19,0.0,-0.97203,2e-05,5.01756]
[1777046806485,38.08,78035.99,0.0,-0.97204,2e-05,5.01606]
[1777046811521,38.08,78032.28,0.0,-0.97212,2e-05,5.0032]
[1777046812524,38.08,78024.85,0.0,-0.97229,2e-05,4.97858]
[1777046813531,38.08,78025.27,0.0,-0.97228,2e-05,4.97986]
[1777046817559,38.08,78020.12,0.0,-0.97239,2e-05,4.96268]
[1777046821587,38.08,78014.75,0.0,-0.97251,2e-05,4.94488]
[1777046822595,38.08,78005.04,0.0,-0.97272,2e-05,4.9126]
[1777046823601,38.08,78007.01,0.0,-0.97268,2e-05,4.91826]
[1777046825292,38.07,77989.78,0.0,-0.97305,2e-05,4.86193]
[1777046826624,38.07,77983.14,0.0,-0.9732,2e-05,4.83927]
[1777046827631,38.07,77980.72,0.0,-0.97325,2e-05,4.83092]
[1777046828636,38.07,77975.11,0.0,-0.97337,2e-05,4.81241]
[1777046829644,38.07,77971.87,0.0,-0.97344,2e-05,4.80153]
[1777046832663,38.07,77965.88,0.0,-0.97357,2e-05,4.78092]
[1777046833673,38.06,77959.27,0.0,-0.97371,2e-05,4.75948]
[1777046835362,38.06,77954.33,0.0,-0.97382,2e-05,4.7434]
[1777046835685,38.06,77954.33,0.0,-0.97382,2e-05,4.74298]
[1777046837699,38.06,77962.03,0.0,-0.97367,2e-05,4.76645]
[1777046839713,38.06,77954.17,0.0,-0.97384,2e-05,4.7407]
[1777046845432,38.05,77964.35,0.0,-0.97364,2e-05,4.7708]
[1777046845755,38.05,77964.35,0.0,-0.97364,2e-05,4.77033]
[1777046850791,38.05,77967.2,0.0,-0.9736,2e-05,4.77703]
[1777046855826,38.04,77957.31,0.0,-0.97383,2e-05,4.74117]
[1777046856832,38.04,77953.01,0.0,-0.97392,2e-05,4.72721]
[1777046858847,38.04,77950.07,0.0,-0.97399,2e-05,4.7172]
[1777046863882,38.04,77950.86,0.0,-0.97398,2e-05,4.71784]
[1777046868917,38.03,77951.07,0.0,-0.97399,2e-05,4.71666]
[1777046869924,38.03,77940.62,0.0,-0.9742,2e-05,4.68349]
[1777046870931,38.03,77938.71,0.0,-0.97424,2e-05,4.67721]
[1777046875011,38.03,77936.69,0.0,-0.97429,2e-05,4.66973]
[1777046876975,38.03,77928.67,0.0,-0.97446,2e-05,4.64418]
[1777046877981,38.03,77927.28,0.0,-0.97449,2e-05,4.6394]
[1777046879034,38.03,77917.53,0.0,-0.97468,2e-05,4.60916]
[1777046880036,38.03,77910.54,0.0,-0.97482,2e-05,4.58725]
[1777046881012,38.03,77904.43,0.0,-0.97495,2e-05,4.56844]
[1777046882017,38.03,77898.63,0.0,-0.97506,2e-05,4.55045]
[1777046883028,38.03,77914.25,0.0,-0.97475,2e-05,4.59838]
[1777046887052,38.03,77905.41,0.0,-0.97493,2e-05,4.57068]
[1777046888065,38.02,77898.35,0.0,-0.97507,2e-05,4.5489]
[1777046889072,38.02,77898.62,0.0,-0.97507,2e-05,4.54967]
[1777046892091,38.02,77890.81,0.0,-0.97522,2e-05,4.52559]
[1777046894098,38.02,77882.81,0.0,-0.97538,2e-05,4.50122]
[1777046899134,38.03,77880.36,0.0,-0.97542,2e-05,4.49473]
[1777046904169,38.03,77877.05,0.0,-0.97548,2e-05,4.48479]
[1777046905177,38.03,77871.0,0.0,-0.9756,2e-05,4.46651]
[1777046907194,38.03,77862.59,0.0,-0.97576,2e-05,4.4413]
[1777046910227,38.03,77868.35,0.0,-0.97565,2e-05,4.45893]
[1777046911222,38.03,77876.63,0.0,-0.9755,2e-05,4.48191]
[1777046915248,38.03,77871.12,0.0,-0.9756,2e-05,4.46532]
[1777046920287,38.03,77871.55,0.0,-0.97559,2e-05,4.46681]
[1777046922302,38.03,77861.79,0.0,-0.97578,2e-05,4.4375]
[1777046923309,38.03,77855.68,0.0,-0.9759,2e-05,4.41925]
[1777046928343,38.03,77855.23,0.0,-0.9759,2e-05,4.4185]
[1777046933379,38.03,77857.53,0.0,-0.97585,2e-05,4.42596]
[1777046938412,38.03,77853.63,0.0,-0.97592,2e-05,4.41486]
[1777046940427,38.03,77862.75,0.0,-0.97575,2e-05,4.44248]
[1777046941434,38.03,77856.09,0.0,-0.97587,2e-05,4.42257]
[1777046944460,38.03,77867.09,0.0,-0.97566,2e-05,4.45599]
[1777046949496,38.04,77862.71,0.0,-0.97574,2e-05,4.44322]
[1777046954530,38.04,77853.14,0.0,-0.97592,2e-05,4.41491]
[1777046955537,38.04,77850.21,0.0,-0.97598,2e-05,4.40627]
[1777046960573,38.04,77851.98,0.0,-0.97594,2e-05,4.4123]
[1777046963593,38.04,77843.49,0.0,-0.9761,2e-05,4.38736]
[1777046964600,38.04,77844.22,0.0,-0.97608,2e-05,4.38972]
[1777046969638,38.04,77840.97,0.0,-0.97614,2e-05,4.38091]
[1777046972657,38.04,77846.93,0.0,-0.97603,2e-05,4.39715]
[1777046977691,38.04,77847.94,0.0,-0.97601,2e-05,4.40095]
[1777046980716,38.04,77854.27,0.0,-0.97589,2e-05,4.42034]
[1777046983733,38.05,77857.97,0.0,-0.97581,2e-05,4.4318]
[1777046986425,38.05,77874.12,0.0,-0.9755,2e-05,4.48083]
[1777046987775,38.05,77879.94,0.0,-0.97539,2e-05,4.49851]
[1777046988769,38.05,77885.24,0.0,-0.97528,2e-05,4.51463]
[1777046989776,38.05,77887.81,0.0,-0.97523,2e-05,4.52243]
[1777046990784,38.05,77882.11,0.0,-0.97535,2e-05,4.50501]
[1777046991792,38.05,77876.81,0.0,-0.97545,2e-05,4.48888]
[1777046993805,38.05,77873.77,0.0,-0.97551,2e-05,4.47968]
[1777046998850,38.05,77874.78,0.0,-0.97549,2e-05,4.48274]
[1777047002883,38.05,77881.08,0.0,-0.97537,2e-05,4.50187]
[1777047003915,38.05,77887.94,0.0,-0.97523,2e-05,4.52273]
[1777047004889,38.05,77886.95,0.0,-0.97525,2e-05,4.51964]
[1777047009923,38.05,77884.7,0.0,-0.9753,2e-05,4.51249]
[1777047014960,38.04,77881.63,0.0,-0.97536,2e-05,4.5029]
[1777047016635,38.04,77877.59,0.0,-0.97544,2e-05,4.49058]
[1777047018988,38.04,77886.41,0.0,-0.97527,2e-05,4.51737]
[1777047024032,38.04,77888.01,0.0,-0.97524,2e-05,4.52201]
[1777047026705,38.04,77891.51,0.0,-0.97517,2e-05,4.53246]
[1777047030070,38.04,77896.66,0.0,-0.97507,2e-05,4.5479]
[1777047032082,38.04,77903.78,0.0,-0.97494,2e-05,4.56736]
[1777047033089,38.04,77912.63,0.0,-0.97477,2e-05,4.59445]
[1777047034101,38.04,77916.1,0.0,-0.9747,2e-05,4.60496]
[1777047037116,38.04,77918.36,0.0,-0.97466,2e-05,4.61127]
[1777047042152,38.04,77919.75,0.0,-0.97464,2e-05,4.61444]
[1777047044166,38.04,77924.92,0.0,-0.97454,2e-05,4.63002]
[1777047046179,38.04,77925.1,0.0,-0.97454,2e-05,4.63009]
[1777047051215,38.03,77927.63,0.0,-0.9745,2e-05,4.63673]
[1777047053229,38.03,77930.36,0.0,-0.97445,2e-05,4.64469]
[1777047058266,38.03,77930.91,0.0,-0.97445,2e-05,4.6448]
[1777047062298,38.03,77922.22,0.0,-0.97463,2e-05,4.6168]
[1777047065313,38.03,77935.87,0.0,-0.97436,2e-05,4.65879]
[1777047066322,38.02,77937.07,0.0,-0.97434,2e-05,4.66196]
[1777047068336,38.02,77931.7,0.0,-0.97445,2e-05,4.64469]
[1777047073382,38.02,77945.85,0.0,-0.97417,2e-05,4.68809]
[1777047074382,38.02,77946.09,0.0,-0.97417,2e-05,4.68823]
[1777047077398,38.02,77936.54,0.0,-0.97437,2e-05,4.65711]
[1777047078404,38.02,77928.84,0.0,-0.97452,2e-05,4.6329]
[1777047083440,38.01,77930.24,0.0,-0.9745,2e-05,4.63605]
[1777047085454,38.01,77936.83,0.0,-0.97437,2e-05,4.65607]
[1777047090490,38.01,77939.25,0.0,-0.97433,2e-05,4.66228]
[1777047095524,38.01,77937.05,0.0,-0.9744,2e-05,4.65202]
[1777047099551,38.01,77930.96,0.0,-0.97453,2e-05,4.63215]
[1777047104590,38.0,77928.15,0.0,-0.97459,2e-05,4.62242]
[1777047105597,38.0,77934.1,0.0,-0.97447,2e-05,4.64069]
[1777047110638,38.0,77939.04,0.0,-0.97438,2e-05,4.6549]
[1777047115667,38.0,77937.57,0.0,-0.97442,2e-05,4.64908]
[1777047120702,38.0,77934.62,0.0,-0.97448,2e-05,4.6387]
[1777047125736,37.99,77937.76,0.0,-0.97443,2e-05,4.64732]
[1777047130773,37.99,77937.98,0.0,-0.97443,2e-05,4.64677]
[1777047135808,37.99,77933.66,0.0,-0.97453,2e-05,4.6321]
[1777047140843,37.99,77933.12,0.0,-0.97455,2e-05,4.62924]
[1777047145878,37.98,77932.6,0.0,-0.97456,2e-05,4.62645]
[1777047150918,37.98,77932.66,0.0,-0.97457,2e-05,4.62546]
[1777047155947,37.98,77931.99,0.0,-0.9746,2e-05,4.62006]
[1777047159976,37.98,77920.43,0.0,-0.97484,2e-05,4.58338]
[1777047160983,37.98,77914.69,0.0,-0.97495,2e-05,4.56551]
[1777047161994,37.98,77906.3,0.0,-0.97512,2e-05,4.5396]
[1777047162998,37.98,77903.0,0.0,-0.97519,2e-05,4.5294]
[1777047165012,37.98,77896.85,0.0,-0.97531,2e-05,4.51048]
[1777047170054,37.97,77896.44,0.0,-0.97532,2e-05,4.50904]
[1777047174082,37.97,77890.36,0.0,-0.97544,2e-05,4.49044]
[1777047179118,37.97,77893.99,0.0,-0.97536,2e-05,4.50147]
[1777047184154,37.97,77883.47,0.0,-0.97557,2e-05,4.46945]
[1777047185163,37.97,77884.22,0.0,-0.97555,2e-05,4.47176]
[1777047189192,37.98,77879.66,0.0,-0.97564,2e-05,4.45825]
[1777047194226,37.98,77878.82,0.0,-0.97565,2e-05,4.45605]
[1777047198252,37.98,77890.63,0.0,-0.97542,2e-05,4.49206]
[1777047203286,37.98,77893.05,0.0,-0.97538,2e-05,4.49946]
[1777047207315,37.98,77886.67,0.0,-0.9755,2e-05,4.48012]
[1777047212350,37.98,77887.05,0.0,-0.9755,2e-05,4.47941]
[1777047217385,37.98,77888.54,0.0,-0.97547,2e-05,4.48417]
[1777047219399,37.98,77883.41,0.0,-0.97557,2e-05,4.46874]
[1777047224434,37.98,77879.36,0.0,-0.97565,2e-05,4.45685]
[1777047229469,37.98,77876.46,0.0,-0.9757,2e-05,4.44858]
[1777047234504,37.98,77871.19,0.0,-0.9758,2e-05,4.43328]
[1777047239539,37.98,77879.53,0.0,-0.97563,2e-05,4.45904]
[1777047240545,37.98,77887.19,0.0,-0.97548,2e-05,4.4823]
[1777047245583,37.98,77883.66,0.0,-0.97555,2e-05,4.47184]
[1777047246587,37.98,77876.56,0.0,-0.97569,2e-05,4.45045]
[1777047249613,37.98,77867.96,0.0,-0.97585,2e-05,4.42488]
[1777047254644,37.99,77860.73,0.0,-0.97598,2e-05,4.40393]
[1777047258674,37.99,77855.57,0.0,-0.97608,2e-05,4.38924]
[1777047263706,37.99,77854.29,0.0,-0.9761,2e-05,4.38639]
[1777047268741,37.99,77853.4,0.0,-0.97611,2e-05,4.38471]
[1777047273782,37.99,77852.04,0.0,-0.97614,2e-05,4.37959]
[1777047274785,37.99,77842.92,0.0,-0.97631,2e-05,4.35267]
[1777047279821,38.0,77840.74,0.0,-0.97634,2e-05,4.34749]
[1777047283847,38.0,77834.68,0.0,-0.97645,2e-05,4.3306]
[1777047286875,38.0,77828.31,0.0,-0.97656,2e-05,4.31267]
[1777047288884,38.0,77822.19,0.0,-0.97667,2e-05,4.29528]
[1777047289889,38.0,77821.59,0.0,-0.97668,2e-05,4.29386]
[1777047291905,38.01,77815.9,0.0,-0.97678,2e-05,4.27786]
[1777047292912,38.01,77808.93,0.0,-0.97691,2e-05,4.25784]
[1777047293919,38.01,77806.34,0.0,-0.97695,2e-05,4.25069]
[1777047295934,38.01,77801.17,0.0,-0.97704,2e-05,4.23648]
[1777047300968,38.01,77795.21,0.0,-0.97714,2e-05,4.22139]
[1777047301975,38.01,77788.97,0.0,-0.97725,2e-05,4.20377]
[1777047302982,38.02,77788.28,0.0,-0.97726,2e-05,4.20227]
[1777047304998,38.02,77776.81,0.0,-0.97746,2e-05,4.17017]
[1777047306007,38.02,77763.44,0.0,-0.9777,2e-05,4.13238]
[1777047307012,38.02,77765.94,0.0,-0.97765,2e-05,4.14014]
[1777047308025,38.02,77771.63,0.0,-0.97754,2e-05,4.15704]
[1777047309027,38.02,77772.36,0.0,-0.97753,2e-05,4.1597]
[1777047312051,38.03,77766.48,0.0,-0.97762,2e-05,4.1445]
[1777047317087,38.03,77763.27,0.0,-0.97766,2e-05,4.13818]
[1777047319106,38.04,77768.26,0.0,-0.97756,2e-05,4.15358]
[1777047322119,38.04,77771.26,0.0,-0.9775,2e-05,4.16378]
[1777047327158,38.05,77768.24,0.0,-0.97754,2e-05,4.15776]
[1777047332192,38.05,77769.76,0.0,-0.9775,2e-05,4.16275]
[1777047337228,38.06,77773.35,0.0,-0.97742,2e-05,4.17566]
[1777047338960,38.06,77764.03,0.0,-0.97758,2e-05,4.14994]
[1777047340252,38.06,77762.25,0.0,-0.97761,2e-05,4.14539]
[1777047345285,38.07,77763.27,0.0,-0.97757,2e-05,4.15109]
[1777047349031,38.07,77751.79,0.0,-0.97777,2e-05,4.12057]
[1777047353343,38.08,77757.03,0.0,-0.97766,2e-05,4.13795]
[1777047357369,38.08,77752.45,0.0,-0.97772,2e-05,4.1273]
[1777047359384,38.09,77748.18,0.0,-0.97779,2e-05,4.11703]
[1777047364418,38.09,77751.83,0.0,-0.9777,2e-05,4.13063]
[1777047369456,38.1,77748.98,0.0,-0.97773,2e-05,4.12575]
[1777047374488,38.11,77750.97,0.0,-0.97768,2e-05,4.13466]
[1777047376502,38.11,77756.77,0.0,-0.97756,2e-05,4.15248]
[1777047377509,38.11,77762.54,0.0,-0.97746,2e-05,4.1696]
[1777047380533,38.12,77751.07,0.0,-0.97765,2e-05,4.13858]
[1777047385567,38.12,77754.85,0.0,-0.97756,2e-05,4.1525]
[1777047387580,38.13,77764.75,0.0,-0.97738,2e-05,4.18208]
[1777047388586,38.13,77771.98,0.0,-0.97724,2e-05,4.20344]
[1777047389595,38.13,77777.61,0.0,-0.97714,2e-05,4.22021]
[1777047390601,38.13,77785.08,0.0,-0.977,2e-05,4.24234]
[1777047395636,38.13,77787.28,0.0,-0.97695,2e-05,4.24891]
[1777047400676,38.14,77793.34,0.0,-0.97683,2e-05,4.2687]
[1777047405706,38.14,77793.03,0.0,-0.97682,2e-05,4.26977]
[1777047409733,38.15,77786.3,0.0,-0.97693,2e-05,4.25179]
[1777047414772,38.15,77781.96,0.0,-0.977,2e-05,4.24124]
[1777047417789,38.15,77776.57,0.0,-0.97709,2e-05,4.22687]
[1777047422826,38.16,77775.05,0.0,-0.9771,2e-05,4.22462]
[1777047427860,38.16,77770.83,0.0,-0.97717,2e-05,4.2145]
[1777047432901,38.17,77739.8,0.0,-0.97771,2e-05,4.12773]
[1777047434912,38.17,77730.98,0.0,-0.97786,2e-05,4.10383]
[1777047439947,38.18,77730.83,0.0,-0.97785,2e-05,4.10633]
[1777047444983,38.18,77730.8,0.0,-0.97783,2e-05,4.10918]
[1777047450019,38.19,77731.64,0.0,-0.9778,2e-05,4.11453]
[1777047455054,38.2,77726.93,0.0,-0.97787,2e-05,4.10206]
[1777047459083,38.2,77720.24,0.0,-0.97797,2e-05,4.08552]
[1777047461098,38.21,77710.01,0.0,-0.97815,2e-05,4.05796]
[1777047462108,38.21,77703.03,0.0,-0.97827,2e-05,4.03905]
[1777047463111,38.21,77700.31,0.0,-0.97831,2e-05,4.03213]
[1777047465126,38.21,77692.61,0.0,-0.97843,2e-05,4.01208]
[1777047470169,38.22,77695.77,0.0,-0.97836,2e-05,4.02449]
[1777047471168,38.22,77702.87,0.0,-0.97823,2e-05,4.04504]
[1777047472175,38.22,77705.09,0.0,-0.97818,2e-05,4.05194]
[1777047477211,38.23,77704.2,0.0,-0.97818,2e-05,4.05274]
[1777047482244,38.24,77703.31,0.0,-0.97817,2e-05,4.05349]
[1777047485267,38.24,77690.84,0.0,-0.97838,2e-05,4.02059]
[1777047486274,38.24,77685.09,0.0,-0.97847,2e-05,4.00529]
[1777047487281,38.25,77685.78,0.0,-0.97846,2e-05,4.00793]
[1777047492315,38.25,77687.73,0.0,-0.9784,2e-05,4.01694]
[1777047497351,38.26,77689.3,0.0,-0.97835,2e-05,4.02483]
[1777047502385,38.27,77690.26,0.0,-0.97831,2e-05,4.03099]
[1777047507420,38.28,77691.88,0.0,-0.97826,2e-05,4.03894]
[1777047508428,38.28,77697.9,0.0,-0.97815,2e-05,4.05646]
[1777047510272,38.28,77700.36,0.0,-0.9781,2e-05,4.06466]
[1777047513468,38.29,77710.69,0.0,-0.97792,2e-05,4.09362]
[1777047514469,38.29,77716.37,0.0,-0.97781,2e-05,4.11025]
[1777047515476,38.29,77718.91,0.0,-0.97776,2e-05,4.118]
[1777047518498,38.29,77719.59,0.0,-0.97774,2e-05,4.12153]
[1777047523536,38.3,77714.36,0.0,-0.97782,2e-05,4.10938]
[1777047528572,38.31,77707.02,0.0,-0.97793,2e-05,4.09133]
[1777047533608,38.31,77702.63,0.0,-0.97799,2e-05,4.08173]
[1777047538646,38.32,77698.21,0.0,-0.97805,2e-05,4.07216]
[1777047543679,38.32,77700.61,0.0,-0.97799,2e-05,4.08175]
[1777047545692,38.33,77699.91,0.0,-0.97799,2e-05,4.08095]
[1777047547707,38.33,77705.76,0.0,-0.97788,2e-05,4.09858]
[1777047552742,38.34,77709.83,0.0,-0.97779,2e-05,4.11292]
[1777047555763,38.34,77717.59,0.0,-0.97764,2e-05,4.13661]
[1777047556771,38.34,77709.03,0.0,-0.97779,2e-05,4.11291]
[1777047557777,38.34,77705.43,0.0,-0.97785,2e-05,4.10332]
[1777047559794,38.35,77709.71,0.0,-0.97777,2e-05,4.1166]
[1777047560799,38.35,77715.51,0.0,-0.97766,2e-05,4.13361]
[1777047561805,38.35,77716.62,0.0,-0.97764,2e-05,4.13732]
[1777047562811,38.35,77723.21,0.0,-0.97752,2e-05,4.15662]
[1777047563821,38.35,77722.83,0.0,-0.97752,2e-05,4.15606]
[1777047565834,38.35,77729.95,0.0,-0.97739,2e-05,4.17739]
[1777047566841,38.35,77720.43,0.0,-0.97755,2e-05,4.15073]
[1777047567848,38.36,77720.0,0.0,-0.97756,2e-05,4.15003]
[1777047572882,38.36,77720.39,0.0,-0.97755,2e-05,4.15173]
[1777047577918,38.37,77719.04,0.0,-0.97755,2e-05,4.15046]
[1777047581945,38.37,77713.62,0.0,-0.97764,2e-05,4.1371]
[1777047583963,38.38,77710.16,0.0,-0.97769,2e-05,4.1289]
[1777047587996,38.38,77718.96,0.0,-0.97752,2e-05,4.15548]
[1777047588996,38.38,77722.46,0.0,-0.97745,2e-05,4.16641]
[1777047593024,38.39,77716.57,0.0,-0.97755,2e-05,4.15158]
[1777047595038,38.39,77708.88,0.0,-0.97768,2e-05,4.13079]
[1777047600076,38.39,77711.45,0.0,-0.97761,2e-05,4.14061]
[1777047605108,38.4,77716.18,0.0,-0.97751,2e-05,4.15647]
[1777047610144,38.4,77714.67,0.0,-0.97753,2e-05,4.15458]
[1777047615181,38.41,77714.32,0.0,-0.97752,2e-05,4.15602]
[1777047620214,38.42,77717.7,0.0,-0.97744,2e-05,4.16801]
[1777047621220,38.42,77722.73,0.0,-0.97735,2e-05,4.18282]
[1777047622228,38.42,77724.35,0.0,-0.97731,2e-05,4.18789]
[1777047627266,38.42,77725.58,0.0,-0.97728,2e-05,4.19352]
[1777047632298,38.43,77722.53,0.0,-0.97733,2e-05,4.18495]
[1777047633307,38.43,77709.95,0.0,-0.97755,2e-05,4.14955]
[1777047635319,38.43,77707.74,0.0,-0.97759,2e-05,4.14427]
[1777047638340,38.43,77702.7,0.0,-0.97767,2e-05,4.13146]
[1777047645390,38.44,77701.04,0.0,-0.97767,2e-05,4.13022]
[1777047647402,38.44,77699.78,0.0,-0.97769,2e-05,4.12761]
[1777047651433,38.45,77692.91,0.0,-0.9778,2e-05,4.10966]
[1777047652440,38.45,77685.83,0.0,-0.97792,2e-05,4.09073]
[1777047653445,38.45,77684.24,0.0,-0.97795,2e-05,4.08681]
[1777047658479,38.46,77689.0,0.0,-0.97785,2e-05,4.10288]
[1777047661502,38.46,77694.95,0.0,-0.97773,2e-05,4.12117]
[1777047663517,38.46,77693.11,0.0,-0.97776,2e-05,4.11693]
[1777047668550,38.47,77699.64,0.0,-0.97761,2e-05,4.14049]
[1777047673584,38.49,77697.25,0.0,-0.97761,2e-05,4.13932]
[1777047678620,38.5,77696.85,0.0,-0.97759,2e-05,4.14379]
[1777047683656,38.51,77691.29,0.0,-0.97765,2e-05,4.13363]
[1777047685669,38.52,77683.07,0.0,-0.97778,2e-05,4.11272]
[1777047686675,38.52,77681.48,0.0,-0.9778,2e-05,4.10942]
[1777047691544,38.53,77679.8,0.0,-0.9778,2e-05,4.1086]
[1777047694733,38.54,77673.06,0.0,-0.9779,2e-05,4.09323]
[1777047695740,38.54,77672.67,0.0,-0.9779,2e-05,4.09335]
[1777047697756,38.55,77680.17,0.0,-0.97775,2e-05,4.11681]
[1777047699769,38.55,77673.75,0.0,-0.97785,2e-05,4.10112]
[1777047701785,38.56,77670.43,0.0,-0.97789,2e-05,4.09422]
[1777047706819,38.57,77668.65,0.0,-0.97788,2e-05,4.09527]
[1777047711855,38.59,77668.23,0.0,-0.97785,2e-05,4.10008]
[1777047716887,38.6,77669.07,0.0,-0.9778,2e-05,4.10837]
[1777047721924,38.61,77667.59,0.0,-0.97779,2e-05,4.11007]
[1777047726959,38.63,77667.03,0.0,-0.97776,2e-05,4.1143]
[1777047731993,38.64,77664.72,0.0,-0.97777,2e-05,4.11364]
[1777047737030,38.65,77663.64,0.0,-0.97775,2e-05,4.11639]
[1777047738038,38.66,77656.97,0.0,-0.97786,2e-05,4.09885]
[1777047739044,38.66,77651.24,0.0,-0.97795,2e-05,4.08401]
[1777047740075,38.66,77650.68,0.0,-0.97795,2e-05,4.08365]
[1777047743074,38.67,77641.67,0.0,-0.97809,2e-05,4.06218]
[1777047744080,38.67,77642.7,0.0,-0.97806,2e-05,4.06628]
[1777047746097,38.68,77636.81,0.0,-0.97815,2e-05,4.05236]
[1777047747104,38.68,77634.22,0.0,-0.97819,2e-05,4.04643]
[1777047750124,38.69,77633.7,0.0,-0.97817,2e-05,4.04879]
[1777047755161,38.7,77633.64,0.0,-0.97814,2e-05,4.05295]
[1777047760195,38.72,77639.78,0.0,-0.97799,2e-05,4.07622]
[1777047765232,38.73,77639.95,0.0,-0.97795,2e-05,4.0827]
[1777047767250,38.74,77646.93,0.0,-0.97781,2e-05,4.10573]
[1777047770274,38.75,77651.94,0.0,-0.9777,2e-05,4.12208]
[1777047771274,38.75,77659.09,0.0,-0.97757,2e-05,4.14332]
[1777047772282,38.75,77669.54,0.0,-0.97737,2e-05,4.17499]
[1777047773288,38.76,77685.55,0.0,-0.97708,2e-05,4.22148]
[1777047778323,38.77,77684.53,0.0,-0.97706,2e-05,4.22351]
[1777047781345,38.77,77689.58,0.0,-0.97695,2e-05,4.24087]
[1777047785375,38.78,77695.18,0.0,-0.97683,2e-05,4.26071]
[1777047789404,38.79,77703.97,0.0,-0.97664,2e-05,4.28968]
[1777047791414,38.79,77701.02,0.0,-0.97669,2e-05,4.28294]
[1777047793430,38.8,77701.6,0.0,-0.97666,2e-05,4.28641]
[1777047798464,38.81,77700.72,0.0,-0.97665,2e-05,4.28834]
[1777047801485,38.81,77717.68,0.0,-0.97632,2e-05,4.34015]
[1777047802493,38.82,77735.4,0.0,-0.97599,2e-05,4.39273]
[1777047803499,38.82,77735.65,0.0,-0.97598,2e-05,4.3942]
[1777047805514,38.82,77721.97,0.0,-0.97622,2e-05,4.35562]
[1777047806519,38.82,77720.48,0.0,-0.97625,2e-05,4.35207]
[1777047808534,38.83,77714.35,0.0,-0.97635,2e-05,4.33583]
[1777047813569,38.84,77709.47,0.0,-0.97642,2e-05,4.32363]
[1777047814576,38.84,77700.93,0.0,-0.97657,2e-05,4.29974]
[1777047815583,38.84,77700.2,0.0,-0.97658,2e-05,4.2985]
[1777047820627,38.85,77692.58,0.0,-0.9767,2e-05,4.27999]
[1777047821633,38.85,77699.23,0.0,-0.97657,2e-05,4.30001]
[1777047826688,38.86,77693.55,0.0,-0.97664,2e-05,4.28871]
[1777047829708,38.87,77688.55,0.0,-0.97672,2e-05,4.27688]
[1777047831721,38.87,77699.9,0.0,-0.9765,2e-05,4.3113]
[1777047832552,38.87,77701.44,0.0,-0.97647,2e-05,4.31654]
[1777047836757,38.88,77695.76,0.0,-0.97655,2e-05,4.30327]
[1777047842624,38.89,77694.77,0.0,-0.97654,2e-05,4.30523]
[1777047847834,38.9,77697.45,0.0,-0.97646,2e-05,4.31697]
[1777047848841,38.9,77709.66,0.0,-0.97623,2e-05,4.35317]
[1777047849847,38.9,77717.11,0.0,-0.97609,2e-05,4.37561]
[1777047850854,38.9,77721.07,0.0,-0.97601,2e-05,4.38788]
[1777047855890,38.91,77718.28,0.0,-0.97604,2e-05,4.38313]
[1777047860925,38.92,77717.0,0.0,-0.97604,2e-05,4.38297]
[1777047865962,38.93,77718.23,0.0,-0.97599,2e-05,4.39016]
[1777047870996,38.94,77713.9,0.0,-0.97605,2e-05,4.38108]
[1777047873010,38.94,77711.82,0.0,-0.97609,2e-05,4.3744]
[1777047877039,38.94,77719.55,0.0,-0.97593,2e-05,4.39996]
[1777047878045,38.95,77721.17,0.0,-0.97589,2e-05,4.4054]
[1777047883080,38.95,77718.42,0.0,-0.97592,2e-05,4.40084]
[1777047888115,38.96,77720.01,0.0,-0.97587,2e-05,4.40898]
[1777047893153,38.97,77718.72,0.0,-0.97587,2e-05,4.40865]
[1777047896173,38.97,77724.85,0.0,-0.97574,2e-05,4.42871]
[1777047901226,38.98,77731.92,0.0,-0.97559,2e-05,4.45285]
[1777047902215,38.98,77733.73,0.0,-0.97555,2e-05,4.45881]
[1777047905235,38.99,77728.47,0.0,-0.97564,2e-05,4.44514]
[1777047907249,38.99,77720.47,0.0,-0.97578,2e-05,4.42284]
[1777047908257,38.99,77714.78,0.0,-0.97588,2e-05,4.40681]
[1777047909264,38.99,77714.86,0.0,-0.97588,2e-05,4.40773]
[1777047912285,39.0,77720.03,0.0,-0.97577,2e-05,4.42495]
[1777047913292,39.0,77721.65,0.0,-0.97573,2e-05,4.43037]
[1777047918329,39.01,77721.69,0.0,-0.97571,2e-05,4.43381]
[1777047923362,39.01,77721.99,0.0,-0.97568,2e-05,4.43801]
[1777047928398,39.02,77723.52,0.0,-0.97563,2e-05,4.44582]
[1777047929404,39.02,77728.47,0.0,-0.97553,2e-05,4.46172]
[1777047932427,39.03,77721.75,0.0,-0.97565,2e-05,4.44172]
[1777047936460,39.03,77712.69,0.0,-0.97581,2e-05,4.41781]
[1777047938471,39.04,77700.29,0.0,-0.97603,2e-05,4.38302]
[1777047940485,39.04,77694.94,0.0,-0.97612,2e-05,4.36821]
[1777047942503,39.04,77690.18,0.0,-0.9762,2e-05,4.35671]
[1777047943506,39.05,77684.33,0.0,-0.9763,2e-05,4.34057]
[1777047944513,39.05,77678.07,0.0,-0.97641,2e-05,4.32332]
[1777047949547,39.06,77675.73,0.0,-0.97642,2e-05,4.32076]
[1777047954583,39.07,77675.87,0.0,-0.97639,2e-05,4.32533]
[1777047959618,39.08,77678.78,0.0,-0.97631,2e-05,4.33782]
[1777047964653,39.08,77680.47,0.0,-0.97626,2e-05,4.3467]
[1777047966668,39.09,77683.39,0.0,-0.97619,2e-05,4.35671]
[1777047971703,39.1,77693.2,0.0,-0.97599,2e-05,4.38908]
[1777047972710,39.1,77693.49,0.0,-0.97598,2e-05,4.39064]
[1777047974755,39.1,77700.36,0.0,-0.97584,2e-05,4.41211]
[1777047975731,39.1,77710.7,0.0,-0.97564,2e-05,4.44311]
[1777047976743,39.1,77715.81,0.0,-0.97554,2e-05,4.45877]
[1777047977747,39.11,77713.53,0.0,-0.97558,2e-05,4.45265]
[1777047978755,39.11,77708.21,0.0,-0.97568,2e-05,4.43761]
[1777047979762,39.11,77706.9,0.0,-0.9757,2e-05,4.4344]
[1777047984798,39.12,77707.6,0.0,-0.97566,2e-05,4.43956]
[1777047989830,39.12,77704.51,0.0,-0.9757,2e-05,4.43358]
[1777047994866,39.13,77703.83,0.0,-0.9757,2e-05,4.43256]
[1777047998894,39.13,77691.33,0.0,-0.97592,2e-05,4.39847]
[1777047999903,39.14,77690.47,0.0,-0.97593,2e-05,4.39662]
[1777048004940,39.14,77691.35,0.0,-0.9759,2e-05,4.40255]
[1777048005947,39.15,77697.37,0.0,-0.97578,2e-05,4.42079]
[1777048006951,39.15,77699.25,0.0,-0.97574,2e-05,4.42691]
[1777048011987,39.15,77708.27,0.0,-0.97555,2e-05,4.4564]
[1777048014001,39.16,77713.41,0.0,-0.97545,2e-05,4.47267]
[1777048019039,39.16,77719.02,0.0,-0.97532,2e-05,4.49194]
[1777048024093,39.17,77718.54,0.0,-0.97531,2e-05,4.49317]
[1777048026090,39.17,77729.65,0.0,-0.97509,2e-05,4.52717]
[1777048027098,39.17,77729.31,0.0,-0.9751,2e-05,4.52663]
[1777048032134,39.18,77730.13,0.0,-0.97507,2e-05,4.53139]
[1777048037169,39.18,77730.94,0.0,-0.97504,2e-05,4.53611]
[1777048038176,39.18,77736.27,0.0,-0.97493,2e-05,4.55247]
[1777048039182,39.18,77740.46,0.0,-0.97485,2e-05,4.56443]
[1777048041197,39.18,77742.4,0.0,-0.97482,2e-05,4.56906]
[1777048043212,39.18,77750.29,0.0,-0.97467,2e-05,4.59352]
[1777048045225,39.18,77754.11,0.0,-0.97459,2e-05,4.60572]
[1777048050260,39.19,77753.69,0.0,-0.97459,2e-05,4.60612]
[1777048053281,39.19,77747.68,0.0,-0.97471,2e-05,4.58691]
[1777048054289,39.19,77744.74,0.0,-0.97476,2e-05,4.57846]
[1777048057308,39.19,77749.9,0.0,-0.97465,2e-05,4.59507]
[1777048062344,39.19,77754.13,0.0,-0.97456,2e-05,4.60954]
[1777048067378,39.2,77750.01,0.0,-0.97463,2e-05,4.59881]
[1777048072414,39.2,77749.01,0.0,-0.97464,2e-05,4.59749]
[1777048077448,39.21,77753.41,0.0,-0.97454,2e-05,4.61235]
[1777048082484,39.21,77752.04,0.0,-0.97456,2e-05,4.60974]
[1777048087520,39.21,77753.2,0.0,-0.97453,2e-05,4.61476]
[1777048092554,39.22,77747.15,0.0,-0.97463,2e-05,4.59805]
[1777048093560,39.22,77748.33,0.0,-0.97461,2e-05,4.60194]
[1777048098595,39.22,77748.63,0.0,-0.97459,2e-05,4.60482]
[1777048103630,39.22,77745.76,0.0,-0.97463,2e-05,4.59777]
[1777048108667,39.23,77746.9,0.0,-0.9746,2e-05,4.60279]
[1777048113701,39.23,77747.13,0.0,-0.9746,2e-05,4.60284]
[1777048114709,39.23,77739.2,0.0,-0.97475,2e-05,4.57936]
[1777048117729,39.23,77732.0,0.0,-0.97488,2e-05,4.55888]
[1777048122764,39.24,77723.37,0.0,-0.97504,2e-05,4.53499]
[1777048123771,39.24,77718.42,0.0,-0.97513,2e-05,4.52069]
[1777048125785,39.24,77714.93,0.0,-0.97519,2e-05,4.51122]
[1777048130819,39.25,77710.42,0.0,-0.97526,2e-05,4.50014]
[1777048135855,39.25,77705.45,0.0,-0.97534,2e-05,4.4878]
[1777048138875,39.25,77702.05,0.0,-0.97539,2e-05,4.47926]
[1777048142907,39.26,77696.37,0.0,-0.97549,2e-05,4.46457]
[1777048144926,39.26,77690.25,0.0,-0.97559,2e-05,4.44769]
[1777048146935,39.26,77681.68,0.0,-0.97575,2e-05,4.42374]
[1777048147942,39.26,77679.97,0.0,-0.97578,2e-05,4.41935]
[1777048151970,39.27,77687.69,0.0,-0.97562,2e-05,4.44435]
[1777048152980,39.27,77687.56,0.0,-0.97561,2e-05,4.44454]
[1777048158013,39.28,77693.17,0.0,-0.97549,2e-05,4.46379]
[1777048160030,39.28,77693.39,0.0,-0.97548,2e-05,4.46549]
[1777048165061,39.29,77696.18,0.0,-0.97541,2e-05,4.47632]
[1777048170097,39.29,77694.48,0.0,-0.97543,2e-05,4.47387]
[1777048175131,39.3,77692.37,0.0,-0.97546,2e-05,4.46811]
[1777048180167,39.3,77692.0,0.0,-0.97545,2e-05,4.4696]
[1777048185202,39.31,77692.27,0.0,-0.97543,2e-05,4.47293]
[1777048190236,39.31,77698.21,0.0,-0.9753,2e-05,4.49294]
[1777048191245,39.32,77701.2,0.0,-0.97524,2e-05,4.50224]
[1777048196290,39.32,77703.76,0.0,-0.97518,2e-05,4.5121]
[1777048201326,39.33,77705.29,0.0,-0.97513,2e-05,4.51883]
[1777048203332,39.33,77718.15,0.0,-0.97488,2e-05,4.55787]
[1777048205190,39.33,77721.14,0.0,-0.97482,2e-05,4.56751]
[1777048208367,39.33,77726.65,0.0,-0.97471,2e-05,4.585]
[1777048209373,39.33,77735.11,0.0,-0.97454,2e-05,4.61069]
[1777048210380,39.33,77738.07,0.0,-0.97448,2e-05,4.61987]
[1777048215415,39.34,77736.58,0.0,-0.9745,2e-05,4.6167]
[1777048217432,39.34,77742.13,0.0,-0.97439,2e-05,4.63395]
[1777048222464,39.34,77744.55,0.0,-0.97433,2e-05,4.64248]
[1777048224478,39.34,77749.89,0.0,-0.97423,2e-05,4.6591]
[1777048225497,39.34,77750.94,0.0,-0.9742,2e-05,4.66249]
[1777048227502,39.34,77742.46,0.0,-0.97437,2e-05,4.63728]
[1777048228508,39.34,77738.25,0.0,-0.97445,2e-05,4.62484]
[1777048233543,39.35,77736.71,0.0,-0.97448,2e-05,4.6194]
[1777048238578,39.35,77731.87,0.0,-0.97456,2e-05,4.60618]
[1777048243614,39.35,77731.43,0.0,-0.97456,2e-05,4.60622]
[1777048248691,39.35,77730.78,0.0,-0.97457,2e-05,4.60557]
[1777048249685,39.35,77747.71,0.0,-0.97424,2e-05,4.65658]
[1777048250665,39.35,77749.91,0.0,-0.97419,2e-05,4.66368]
[1777048251676,39.35,77742.77,0.0,-0.97433,2e-05,4.64209]
[1777048253692,39.36,77749.29,0.0,-0.9742,2e-05,4.66253]
[1777048258721,39.36,77748.86,0.0,-0.9742,2e-05,4.66219]
[1777048263762,39.36,77758.24,0.0,-0.97401,2e-05,4.69153]
[1777048264763,39.36,77763.48,0.0,-0.97391,2e-05,4.70759]
[1777048269805,39.36,77763.22,0.0,-0.97391,2e-05,4.70737]
[1777048271840,39.36,77771.73,0.0,-0.97374,2e-05,4.73355]
[1777048274836,39.36,77779.07,0.0,-0.97359,2e-05,4.75619]
[1777048279870,39.36,77792.5,0.0,-0.97332,2e-05,4.79766]
[1777048281892,39.36,77782.67,0.0,-0.97352,2e-05,4.76738]
[1777048282891,39.36,77773.44,0.0,-0.9737,2e-05,4.73912]
[1777048283899,39.36,77766.17,0.0,-0.97385,2e-05,4.717]
[1777048288932,39.36,77765.51,0.0,-0.97385,2e-05,4.71559]
[1777048293967,39.37,77772.45,0.0,-0.97372,2e-05,4.73521]
[1777048299002,39.37,77773.46,0.0,-0.9737,2e-05,4.73875]
[1777048300014,39.37,77778.85,0.0,-0.97359,2e-05,4.75537]
[1777048301018,39.37,77783.32,0.0,-0.9735,2e-05,4.76917]
[1777048306052,39.37,77779.14,0.0,-0.97359,2e-05,4.75656]
[1777048310081,39.37,77773.85,0.0,-0.97369,2e-05,4.74061]
[1777048315116,39.37,77773.35,0.0,-0.9737,2e-05,4.73949]
[1777048320150,39.37,77774.39,0.0,-0.97367,2e-05,4.74317]
[1777048325188,39.37,77769.6,0.0,-0.97376,2e-05,4.72896]
[1777048330221,39.37,77772.13,0.0,-0.97371,2e-05,4.73718]
[1777048335256,39.37,77766.35,0.0,-0.97382,2e-05,4.71995]
[1777048337270,39.37,77765.67,0.0,-0.97383,2e-05,4.71811]
[1777048342310,39.38,77765.96,0.0,-0.97382,2e-05,4.71967]
[1777048347340,39.38,77766.1,0.0,-0.97382,2e-05,4.72064]
[1777048352375,39.38,77776.78,0.0,-0.97361,2e-05,4.75163]
[1777048354391,39.38,77782.75,0.0,-0.97349,2e-05,4.77005]
[1777048356266,39.38,77796.14,0.0,-0.97322,2e-05,4.81137]
[1777048356402,39.38,77796.14,0.0,-0.97322,2e-05,4.81133]
[1777048361439,39.38,77800.74,0.0,-0.97313,2e-05,4.82533]
[1777048366473,39.38,77802.12,0.0,-0.97311,2e-05,4.82923]
[1777048371507,39.38,77803.97,0.0,-0.97307,2e-05,4.83453]
[1777048375536,39.37,77799.6,0.0,-0.97316,2e-05,4.82066]
[1777048380575,39.37,77794.36,0.0,-0.97327,2e-05,4.80422]
[1777048382586,39.37,77794.33,0.0,-0.97327,2e-05,4.80409]
[1777048384600,39.37,77802.89,0.0,-0.9731,2e-05,4.83052]
[1777048389634,39.37,77803.23,0.0,-0.97309,2e-05,4.83123]
[1777048393663,39.37,77809.31,0.0,-0.97297,2e-05,4.84981]
[1777048394670,39.37,77820.12,0.0,-0.97275,2e-05,4.88339]
[1777048397691,39.37,77826.89,0.0,-0.97262,2e-05,4.90408]
[1777048399705,39.37,77832.07,0.0,-0.97251,2e-05,4.91994]
[1777048404741,39.37,77838.86,0.0,-0.97238,2e-05,4.94018]
[1777048405749,39.37,77844.75,0.0,-0.97226,2e-05,4.95852]
[1777048409786,39.36,77836.87,0.0,-0.97243,2e-05,4.9325]
[1777048410784,39.36,77830.67,0.0,-0.97256,2e-05,4.91276]
[1777048415819,39.36,77831.45,0.0,-0.97256,2e-05,4.91193]
[1777048420853,39.36,77833.52,0.0,-0.97253,2e-05,4.91739]
[1777048425891,39.36,77831.47,0.0,-0.97258,2e-05,4.90988]
[1777048430928,39.35,77833.51,0.0,-0.97254,2e-05,4.91529]
[1777048435960,39.35,77833.19,0.0,-0.97256,2e-05,4.91314]
[1777048439988,39.35,77834.29,0.0,-0.97254,2e-05,4.9156]
[1777048445030,39.35,77829.81,0.0,-0.97264,2e-05,4.9001]
[1777048450065,39.34,77831.84,0.0,-0.97261,2e-05,4.90509]
[1777048455102,39.34,77821.49,0.0,-0.97283,2e-05,4.87121]
[1777048456109,39.34,77818.18,0.0,-0.9729,2e-05,4.86063]
[1777048457119,39.34,77828.08,0.0,-0.9727,2e-05,4.8914]
[1777048458121,39.34,77830.38,0.0,-0.97265,2e-05,4.89835]
[1777048460137,39.34,77825.01,0.0,-0.97277,2e-05,4.88098]
[1777048461146,39.34,77817.74,0.0,-0.97292,2e-05,4.85801]
[1777048462151,39.34,77816.07,0.0,-0.97295,2e-05,4.8526]
[1777048466178,39.34,77826.2,0.0,-0.97275,2e-05,4.8835]
[1777048467045,39.34,77827.15,0.0,-0.97273,2e-05,4.88625]
[1777048472219,39.33,77827.95,0.0,-0.97274,2e-05,4.8853]
[1777048474234,39.33,77818.19,0.0,-0.97294,2e-05,4.85427]
[1777048475241,39.33,77815.55,0.0,-0.973,2e-05,4.84583]
[1777048480282,39.33,77819.32,0.0,-0.97293,2e-05,4.85664]
[1777048485314,39.33,77821.27,0.0,-0.97289,2e-05,4.86175]
[1777048486320,39.33,77827.58,0.0,-0.97276,2e-05,4.8813]
[1777048487330,39.33,77829.62,0.0,-0.97272,2e-05,4.88747]
[1777048488336,39.33,77836.44,0.0,-0.97258,2e-05,4.90866]
[1777048489342,39.33,77845.84,0.0,-0.97239,2e-05,4.93803]
[1777048490349,39.32,77846.96,0.0,-0.97237,2e-05,4.94126]
[1777048493371,39.32,77853.03,0.0,-0.97225,2e-05,4.95952]
[1777048496392,39.32,77858.46,0.0,-0.97214,2e-05,4.97574]
[1777048497399,39.32,77866.56,0.0,-0.97198,2e-05,5.00116]
[1777048498406,39.32,77868.8,0.0,-0.97193,2e-05,5.00791]
[1777048502434,39.32,77862.98,0.0,-0.97207,2e-05,4.98779]
[1777048507469,39.31,77867.33,0.0,-0.97199,2e-05,4.99985]
[1777048512504,39.31,77862.82,0.0,-0.97209,2e-05,4.98361]
[1777048518546,39.3,77862.35,0.0,-0.97212,2e-05,4.98]
[1777048523580,39.3,77866.03,0.0,-0.97205,2e-05,4.98996]
[1777048524587,39.3,77860.73,0.0,-0.97217,2e-05,4.97274]
[1777048525595,39.3,77862.26,0.0,-0.97214,2e-05,4.97727]
[1777048528617,39.3,77867.33,0.0,-0.97204,2e-05,4.99243]
[1777048529624,39.3,77875.27,0.0,-0.97187,2e-05,5.01742]
[1777048530630,39.29,77875.9,0.0,-0.97186,2e-05,5.01904]
[1777048534660,39.29,77868.84,0.0,-0.97203,2e-05,4.99266]
[1777048535670,39.29,77868.41,0.0,-0.97204,2e-05,4.99093]
[1777048537543,39.29,77873.84,0.0,-0.97193,2e-05,5.00754]
[1777048541710,39.29,77880.79,0.0,-0.9718,2e-05,5.02786]
[1777048546745,39.28,77880.57,0.0,-0.97182,2e-05,5.02514]
[1777048549766,39.28,77886.97,0.0,-0.97169,2e-05,5.04441]
[1777048552786,39.28,77894.94,0.0,-0.97153,2e-05,5.06869]
[1777048555806,39.27,77889.17,0.0,-0.97166,2e-05,5.04874]
[1777048560842,39.27,77885.62,0.0,-0.97175,2e-05,5.0352]
[1777048564871,39.26,77879.61,0.0,-0.97189,2e-05,5.01432]
[1777048569905,39.26,77879.61,0.0,-0.9719,2e-05,5.01237]
[1777048574940,39.26,77881.2,0.0,-0.97188,2e-05,5.01548]
[1777048579976,39.25,77879.86,0.0,-0.97193,2e-05,5.00924]
[1777048585012,39.25,77883.57,0.0,-0.97186,2e-05,5.01911]
[1777048591051,39.24,77882.98,0.0,-0.9719,2e-05,5.01258]
[1777048596086,39.24,77882.42,0.0,-0.97193,2e-05,5.00887]
[1777048598101,39.24,77873.67,0.0,-0.97211,2e-05,4.98022]
[1777048599109,39.24,77847.27,0.0,-0.97267,2e-05,4.89643]
[1777048600116,39.24,77838.94,0.0,-0.97284,2e-05,4.87011]
[1777048605161,39.23,77835.76,0.0,-0.97291,2e-05,4.85938]
[1777048609186,39.23,77828.52,0.0,-0.97306,2e-05,4.83622]
[1777048614220,39.23,77825.32,0.0,-0.97313,2e-05,4.82565]
[1777048619258,39.23,77824.22,0.0,-0.97315,2e-05,4.82168]
[1777048623307,39.23,77816.15,0.0,-0.97332,2e-05,4.79616]
[1777048626307,39.23,77829.53,0.0,-0.97305,2e-05,4.83756]
[1777048627314,39.23,77832.52,0.0,-0.97299,2e-05,4.84676]
[1777048629327,39.23,77836.31,0.0,-0.97292,2e-05,4.85831]
[1777048632349,39.23,77842.15,0.0,-0.9728,2e-05,4.87609]
[1777048635369,39.23,77834.84,0.0,-0.97295,2e-05,4.85266]
[1777048640405,39.22,77832.36,0.0,-0.97301,2e-05,4.84409]
[1777048645439,39.22,77830.13,0.0,-0.97306,2e-05,4.83639]
[1777048647456,39.22,77837.43,0.0,-0.97291,2e-05,4.85888]
[1777048649468,39.22,77840.19,0.0,-0.97286,2e-05,4.86714]
[1777048654505,39.22,77833.89,0.0,-0.97301,2e-05,4.84422]
[1777048655511,39.22,77831.14,0.0,-0.97306,2e-05,4.83547]
[1777048660545,39.22,77828.99,0.0,-0.97311,2e-05,4.82803]
[1777048662560,39.22,77820.54,0.0,-0.97328,2e-05,4.80149]
[1777048665581,39.22,77819.21,0.0,-0.97331,2e-05,4.79709]
[1777048670616,39.22,77820.18,0.0,-0.9733,2e-05,4.79972]
[1777048671624,39.22,77814.92,0.0,-0.9734,2e-05,4.78334]
[1777048672630,39.22,77814.69,0.0,-0.97341,2e-05,4.78259]
[1777048677667,39.22,77815.36,0.0,-0.9734,2e-05,4.78449]
[1777048682703,39.22,77813.7,0.0,-0.97343,2e-05,4.77924]
[1777048687737,39.21,77814.2,0.0,-0.97342,2e-05,4.78074]
[1777048692771,39.21,77817.72,0.0,-0.97335,2e-05,4.79165]
[1777048696798,39.21,77810.74,0.0,-0.97349,2e-05,4.77004]
[1777048698680,39.22,77809.5,0.0,-0.97351,2e-05,4.76631]
[1777048703848,39.22,77810.4,0.0,-0.97349,2e-05,4.76944]
[1777048708752,39.22,77817.13,0.0,-0.97336,2e-05,4.7905]
[1777048710896,39.22,77820.74,0.0,-0.97328,2e-05,4.80178]
[1777048714925,39.22,77814.19,0.0,-0.97343,2e-05,4.77934]
[1777048719959,39.22,77810.5,0.0,-0.9735,2e-05,4.76825]
[1777048724995,39.22,77811.83,0.0,-0.97347,2e-05,4.77262]
[1777048730031,39.22,77812.55,0.0,-0.97345,2e-05,4.77504]
[1777048735064,39.22,77815.58,0.0,-0.97339,2e-05,4.78456]
[1777048740099,39.22,77809.72,0.0,-0.97351,2e-05,4.76663]
[1777048745135,39.22,77805.96,0.0,-0.97358,2e-05,4.75528]
[1777048747149,39.22,77801.91,0.0,-0.97366,2e-05,4.74299]
[1777048753192,39.22,77802.86,0.0,-0.97364,2e-05,4.74659]
[1777048756217,39.22,77799.07,0.0,-0.97371,2e-05,4.73534]
[1777048760239,39.22,77796.14,0.0,-0.97377,2e-05,4.72703]
[1777048765276,39.23,77798.42,0.0,-0.97372,2e-05,4.7349]
[1777048768297,39.23,77794.5,0.0,-0.97379,2e-05,4.72343]
[1777048773331,39.23,77795.78,0.0,-0.97377,2e-05,4.72617]
[1777048778365,39.23,77798.03,0.0,-0.97372,2e-05,4.73406]
[1777048783404,39.23,77797.12,0.0,-0.97373,2e-05,4.73226]
[1777048785414,39.23,77786.56,0.0,-0.97394,2e-05,4.70037]
[1777048788437,39.24,77780.0,0.0,-0.97406,2e-05,4.68114]
[1777048793472,39.24,77777.56,0.0,-0.9741,2e-05,4.67513]
[1777048798505,39.24,77775.66,0.0,-0.97413,2e-05,4.67067]
[1777048802553,39.24,77785.68,0.0,-0.97392,2e-05,4.70219]
[1777048803541,39.24,77792.11,0.0,-0.9738,2e-05,4.72207]
[1777048804548,39.24,77791.28,0.0,-0.97381,2e-05,4.71969]
[1777048808577,39.25,77781.91,0.0,-0.97399,2e-05,4.69173]
[1777048809584,39.25,77784.99,0.0,-0.97393,2e-05,4.70134]
[1777048814619,39.25,77786.2,0.0,-0.9739,2e-05,4.70603]
[1777048819653,39.25,77787.83,0.0,-0.97386,2e-05,4.712]
[1777048820661,39.25,77781.38,0.0,-0.97399,2e-05,4.69249]
[1777048821668,39.25,77772.13,0.0,-0.97417,2e-05,4.66456]
[1777048822675,39.25,77766.87,0.0,-0.97427,2e-05,4.64887]
[1777048823682,39.25,77767.27,0.0,-0.97426,2e-05,4.65038]
[1777048825697,39.25,77758.0,0.0,-0.97444,2e-05,4.62293]
[1777048826706,39.25,77752.31,0.0,-0.97455,2e-05,4.60511]
[1777048827714,39.25,77748.54,0.0,-0.97463,2e-05,4.59313]
[1777048829726,39.25,77743.47,0.0,-0.97474,2e-05,4.57669]
[1777048832748,39.25,77735.09,0.0,-0.97492,2e-05,4.54773]
[1777048833755,39.24,77735.85,0.0,-0.97491,2e-05,4.54945]
[1777048835772,39.24,77728.27,0.0,-0.97506,2e-05,4.5258]
[1777048836774,39.24,77723.33,0.0,-0.97516,2e-05,4.51065]
[1777048837780,39.24,77720.98,0.0,-0.97521,2e-05,4.50322]
[1777048840809,39.24,77715.42,0.0,-0.97532,2e-05,4.48545]
[1777048842817,39.23,77707.32,0.0,-0.97548,2e-05,4.46072]
[1777048843824,39.23,77702.3,0.0,-0.97558,2e-05,4.44557]
[1777048845840,39.23,77699.76,0.0,-0.97563,2e-05,4.43738]
[1777048848865,39.23,77691.26,0.0,-0.9758,2e-05,4.41142]
[1777048849872,39.23,77685.95,0.0,-0.9759,2e-05,4.39562]
[1777048850876,39.23,77686.46,0.0,-0.97589,2e-05,4.3968]
[1777048855909,39.22,77680.25,0.0,-0.97602,2e-05,4.37724]
[1777048857931,39.22,77673.47,0.0,-0.97615,2e-05,4.35705]
[1777048858931,39.22,77672.8,0.0,-0.97616,2e-05,4.35487]
[1777048860949,39.22,77667.33,0.0,-0.97626,2e-05,4.33861]
[1777048862973,39.22,77658.0,0.0,-0.97644,2e-05,4.31135]
[1777048864010,39.22,77652.77,0.0,-0.97654,2e-05,4.29619]
[1777048864981,39.22,77646.92,0.0,-0.97664,2e-05,4.27934]
[1777048865988,39.22,77644.49,0.0,-0.97669,2e-05,4.2723]
[1777048869008,39.22,77637.94,0.0,-0.97681,2e-05,4.25336]
[1777048871023,39.22,77625.09,0.0,-0.97704,2e-05,4.21682]
[1777048872030,39.22,77621.84,0.0,-0.9771,2e-05,4.20763]
[1777048874044,39.22,77615.96,0.0,-0.9772,2e-05,4.19109]
[1777048879961,39.22,77617.86,0.0,-0.97717,2e-05,4.19653]
[1777048885125,39.22,77619.15,0.0,-0.97715,2e-05,4.20017]
[1777048890158,39.22,77614.41,0.0,-0.97723,2e-05,4.18695]
[1777048895202,39.22,77617.54,0.0,-0.97718,2e-05,4.19384]
[1777048896205,39.22,77612.36,0.0,-0.97727,2e-05,4.17933]
[1777048897212,39.22,77604.81,0.0,-0.97741,2e-05,4.15827]
[1777048902247,39.22,77604.85,0.0,-0.9774,2e-05,4.1588]
[1777048905267,39.22,77610.0,0.0,-0.97731,2e-05,4.17344]
[1777048906275,39.22,77616.64,0.0,-0.97719,2e-05,4.19212]
[1777048911310,39.22,77615.73,0.0,-0.97721,2e-05,4.1897]
[1777048914332,39.22,77609.34,0.0,-0.97732,2e-05,4.17193]
[1777048918363,39.22,77601.89,0.0,-0.97745,2e-05,4.15139]
[1777048920373,39.22,77594.8,0.0,-0.97757,2e-05,4.13188]
[1777048921392,39.22,77588.57,0.0,-0.97768,2e-05,4.11474]
[1777048926416,39.23,77603.66,0.0,-0.97741,2e-05,4.15746]
[1777048928431,39.23,77609.35,0.0,-0.97731,2e-05,4.17352]
[1777048929437,39.23,77618.4,0.0,-0.97715,2e-05,4.19896]
[1777048930446,39.23,77623.96,0.0,-0.97705,2e-05,4.21462]
[1777048932460,39.23,77630.35,0.0,-0.97694,2e-05,4.23264]
[1777048933466,39.23,77636.77,0.0,-0.97682,2e-05,4.25078]
[1777048935481,39.23,77628.96,0.0,-0.97696,2e-05,4.22855]
[1777048940520,39.23,77629.72,0.0,-0.97695,2e-05,4.23051]
[1777048943535,39.22,77621.67,0.0,-0.9771,2e-05,4.20766]
[1777048948571,39.22,77622.92,0.0,-0.97707,2e-05,4.21109]
[1777048953605,39.22,77627.23,0.0,-0.97701,2e-05,4.22108]
[1777048955620,39.22,77616.9,0.0,-0.97719,2e-05,4.1919]
[1777048956626,39.22,77610.99,0.0,-0.9773,2e-05,4.17531]
[1777048957634,39.22,77610.35,0.0,-0.97731,2e-05,4.17355]
[1777048962671,39.22,77608.68,0.0,-0.97734,2e-05,4.16902]
[1777048967706,39.23,77600.0,0.0,-0.97749,2e-05,4.14496]
[1777048968710,39.23,77596.29,0.0,-0.97755,2e-05,4.1347]
[1777048970725,39.23,77602.75,0.0,-0.97744,2e-05,4.15291]
[1777048971731,39.23,77609.42,0.0,-0.97732,2e-05,4.17163]
[1777048972738,39.23,77608.99,0.0,-0.97733,2e-05,4.17047]
[1777048977774,39.23,77613.08,0.0,-0.97725,2e-05,4.18211]
[1777048980795,39.23,77620.2,0.0,-0.97713,2e-05,4.20221]
[1777048981802,39.23,77616.84,0.0,-0.97719,2e-05,4.19274]
[1777048983819,39.23,77616.17,0.0,-0.9772,2e-05,4.19088]
[1777048988854,39.23,77619.88,0.0,-0.97713,2e-05,4.20132]
[1777048990872,39.23,77622.5,0.0,-0.97709,2e-05,4.20866]
[1777048995906,39.23,77622.29,0.0,-0.97709,2e-05,4.20792]
[1777048997919,39.23,77638.81,0.0,-0.97679,2e-05,4.2546]
[1777048998926,39.23,77643.3,0.0,-0.97671,2e-05,4.26727]
[1777049000943,39.23,77648.36,0.0,-0.97662,2e-05,4.28145]
[1777049002957,39.22,77651.58,0.0,-0.97657,2e-05,4.29036]
[1777049005978,39.22,77663.1,0.0,-0.97636,2e-05,4.32291]
[1777049006984,39.22,77666.99,0.0,-0.97629,2e-05,4.3339]
[1777049011013,39.22,77651.8,0.0,-0.97658,2e-05,4.28732]
[1777049012021,39.22,77648.13,0.0,-0.97665,2e-05,4.27668]
[1777049017056,39.22,77649.76,0.0,-0.97663,2e-05,4.28063]
[1777049021083,39.22,77655.91,0.0,-0.97652,2e-05,4.29767]
[1777049022091,39.22,77662.77,0.0,-0.97639,2e-05,4.31718]
[1777049023097,39.22,77665.3,0.0,-0.97635,2e-05,4.32426]
[1777049026119,39.22,77667.84,0.0,-0.97631,2e-05,4.33093]
[1777049031155,39.21,77670.88,0.0,-0.97626,2e-05,4.33833]
[1777049036188,39.21,77677.99,0.0,-0.97613,2e-05,4.35793]
[1777049037198,39.21,77681.18,0.0,-0.97608,2e-05,4.36663]
[1777049042232,39.21,77686.03,0.0,-0.976,2e-05,4.37963]
[1777049043241,39.21,77688.81,0.0,-0.97595,2e-05,4.38712]
[1777049045253,39.2,77701.02,0.0,-0.97572,2e-05,4.42206]
[1777049047266,39.2,77709.96,0.0,-0.97556,2e-05,4.44789]
[1777049048292,39.2,77715.85,0.0,-0.97545,2e-05,4.46438]
[1777049051181,39.2,77704.29,0.0,-0.97568,2e-05,4.42925]
[1777049056331,39.19,77700.41,0.0,-0.97576,2e-05,4.41612]
[1777049061366,39.19,77699.31,0.0,-0.9758,2e-05,4.41119]
[1777049064387,39.19,77706.97,0.0,-0.97566,2e-05,4.43256]
[1777049069421,39.18,77705.79,0.0,-0.97569,2e-05,4.42725]
[1777049073450,39.18,77694.46,0.0,-0.97592,2e-05,4.3907]
[1777049078485,39.18,77690.76,0.0,-0.976,2e-05,4.37847]
[1777049083524,39.17,77695.3,0.0,-0.97593,2e-05,4.39022]
[1777049088559,39.17,77697.55,0.0,-0.9759,2e-05,4.39525]
[1777049091578,39.17,77701.88,0.0,-0.97582,2e-05,4.40688]
[1777049093592,39.17,77707.18,0.0,-0.97573,2e-05,4.42167]
[1777049097620,39.16,77700.68,0.0,-0.97586,2e-05,4.40123]
[1777049102659,39.16,77702.79,0.0,-0.97583,2e-05,4.40572]
[1777049107691,39.16,77698.21,0.0,-0.97593,2e-05,4.39071]
[1777049112727,39.15,77704.14,0.0,-0.97583,2e-05,4.40631]
[1777049115748,39.15,77698.47,0.0,-0.97594,2e-05,4.38869]
[1777049118769,39.15,77693.07,0.0,-0.97605,2e-05,4.37204]
[1777049119777,39.15,77698.42,0.0,-0.97595,2e-05,4.38728]
[1777049124812,39.14,77701.65,0.0,-0.9759,2e-05,4.39501]
[1777049126825,39.14,77709.81,0.0,-0.97575,2e-05,4.41816]
[1777049127836,39.14,77704.49,0.0,-0.97585,2e-05,4.40223]
[1777049128856,39.14,77702.06,0.0,-0.9759,2e-05,4.39478]
[1777049133877,39.14,77704.67,0.0,-0.97587,2e-05,4.39862]
[1777049134881,39.14,77709.99,0.0,-0.97578,2e-05,4.41381]
[1777049135887,39.14,77708.65,0.0,-0.9758,2e-05,4.40951]
[1777049139915,39.13,77715.15,0.0,-0.97569,2e-05,4.42704]
[1777049141930,39.13,77718.96,0.0,-0.97563,2e-05,4.43742]
[1777049142936,39.13,77712.32,0.0,-0.97575,2e-05,4.41753]
[1777049143948,39.13,77705.64,0.0,-0.97588,2e-05,4.39761]
[1777049144952,39.13,77706.41,0.0,-0.97587,2e-05,4.39952]
[1777049147976,39.13,77698.62,0.0,-0.97602,2e-05,4.37581]
[1777049148979,39.12,77696.8,0.0,-0.97606,2e-05,4.37022]
[1777049153007,39.12,77692.62,0.0,-0.97614,2e-05,4.35697]
[1777049158042,39.12,77695.19,0.0,-0.9761,2e-05,4.36306]
[1777049161071,39.12,77707.85,0.0,-0.97587,2e-05,4.3991]
[1777049162071,39.12,77710.54,0.0,-0.97582,2e-05,4.40663]
[1777049165094,39.11,77702.48,0.0,-0.97598,2e-05,4.38208]
[1777049168113,39.11,77713.29,0.0,-0.97579,2e-05,4.4127]
[1777049169121,39.11,77722.61,0.0,-0.97561,2e-05,4.43969]
[1777049170129,39.11,77722.42,0.0,-0.97562,2e-05,4.43872]
[1777049174157,39.11,77711.41,0.0,-0.97584,2e-05,4.4048]
[1777049175165,39.11,77709.37,0.0,-0.97588,2e-05,4.39849]
[1777049178185,39.1,77701.71,0.0,-0.97603,2e-05,4.37517]
[1777049179192,39.1,77699.91,0.0,-0.97606,2e-05,4.36964]
[1777049184227,39.1,77703.85,0.0,-0.976,2e-05,4.3797]
[1777049186242,39.1,77710.33,0.0,-0.97588,2e-05,4.39799]
[1777049188256,39.1,77719.74,0.0,-0.97571,2e-05,4.42487]
[1777049189263,39.1,77723.67,0.0,-0.97564,2e-05,4.43604]
[1777049191278,39.09,77728.9,0.0,-0.97555,2e-05,4.44853]
[1777049193292,39.09,77728.29,0.0,-0.97557,2e-05,4.44588]
[1777049198326,39.09,77729.34,0.0,-0.97557,2e-05,4.4465]
[1777049203365,39.08,77732.92,0.0,-0.97551,2e-05,4.45495]
[1777049206383,39.08,77726.86,0.0,-0.97564,2e-05,4.43586]
[1777049208400,39.08,77720.52,0.0,-0.97576,2e-05,4.41648]
[1777049213433,39.07,77720.82,0.0,-0.97577,2e-05,4.41562]
[1777049216453,39.07,77725.66,0.0,-0.97568,2e-05,4.42874]
[1777049222378,39.07,77729.32,0.0,-0.97563,2e-05,4.43763]
[1777049227536,39.06,77729.18,0.0,-0.97564,2e-05,4.43496]
[1777049232567,39.06,77727.42,0.0,-0.97569,2e-05,4.42794]
[1777049237604,39.05,77727.6,0.0,-0.9757,2e-05,4.42664]
[1777049242639,39.05,77729.12,0.0,-0.97568,2e-05,4.42929]
[1777049244652,39.05,77734.0,0.0,-0.97559,2e-05,4.44287]
[1777049249687,39.04,77735.91,0.0,-0.97557,2e-05,4.44646]
[1777049252708,39.04,77726.08,0.0,-0.97577,2e-05,4.41429]
[1777049253714,39.04,77718.7,0.0,-0.97591,2e-05,4.39236]
[1777049257744,39.04,77714.49,0.0,-0.976,2e-05,4.3789]
[1777049262778,39.04,77711.38,0.0,-0.97607,2e-05,4.3685]
[1777049265801,39.03,77708.15,0.0,-0.97613,2e-05,4.35835]
[1777049270835,39.03,77704.52,0.0,-0.97621,2e-05,4.34664]
[1777049275871,39.03,77701.62,0.0,-0.97627,2e-05,4.3372]
[1777049280907,39.03,77701.5,0.0,-0.97628,2e-05,4.33583]
[1777049282921,39.03,77708.78,0.0,-0.97614,2e-05,4.3565]
[1777049287956,39.02,77704.81,0.0,-0.97623,2e-05,4.34388]
[1777049292991,39.02,77705.99,0.0,-0.97621,2e-05,4.34628]
[1777049293998,39.02,77712.47,0.0,-0.97609,2e-05,4.3649]
[1777049295010,39.02,77712.12,0.0,-0.9761,2e-05,4.36363]
[1777049298030,39.02,77706.16,0.0,-0.97621,2e-05,4.34559]
[1777049299042,39.02,77701.16,0.0,-0.97631,2e-05,4.33088]
[1777049301050,39.02,77700.11,0.0,-0.97633,2e-05,4.32746]
[1777049306085,39.01,77697.04,0.0,-0.97639,2e-05,4.31768]
[1777049311122,39.01,77694.38,0.0,-0.97646,2e-05,4.30712]
[1777049314142,39.01,77688.63,0.0,-0.97657,2e-05,4.29009]
[1777049315154,39.01,77679.76,0.0,-0.97673,2e-05,4.26465]
[1777049316156,39.01,77676.28,0.0,-0.97679,2e-05,4.25447]
[1777049321195,39.01,77677.43,0.0,-0.97677,2e-05,4.25735]
[1777049326229,39.01,77682.39,0.0,-0.97669,2e-05,4.27106]
[1777049331267,39.01,77675.47,0.0,-0.97682,2e-05,4.25067]
[1777049332273,39.01,77671.91,0.0,-0.97688,2e-05,4.24042]
[1777049334287,39.01,77666.05,0.0,-0.97699,2e-05,4.22361]
[1777049335294,39.01,77660.59,0.0,-0.97709,2e-05,4.20807]
[1777049336300,39.01,77658.9,0.0,-0.97712,2e-05,4.20327]
[1777049340328,39.01,77653.5,0.0,-0.97722,2e-05,4.18799]
[1777049345363,39.01,77648.76,0.0,-0.9773,2e-05,4.17478]
[1777049346370,39.01,77644.05,0.0,-0.97738,2e-05,4.1616]
[1777049348384,39.01,77642.99,0.0,-0.9774,2e-05,4.15881]
[1777049350398,39.01,77649.18,0.0,-0.97729,2e-05,4.17642]
[1777049351404,39.01,77649.73,0.0,-0.97728,2e-05,4.17804]
[1777049356441,39.01,77652.0,0.0,-0.97724,2e-05,4.18474]
[1777049359463,39.01,77642.8,0.0,-0.9774,2e-05,4.159]
[1777049360471,39.01,77642.7,0.0,-0.9774,2e-05,4.15881]
[1777049365504,39.01,77637.32,0.0,-0.97749,2e-05,4.14421]
[1777049367522,39.01,77634.48,0.0,-0.97754,2e-05,4.1365]
[1777049370541,39.01,77623.25,0.0,-0.97774,2e-05,4.10554]
[1777049371546,39.01,77623.58,0.0,-0.97774,2e-05,4.10462]
[1777049375577,39.01,77628.03,0.0,-0.97766,2e-05,4.11766]
[1777049378596,39.02,77622.28,0.0,-0.97776,2e-05,4.10211]
[1777049379603,39.02,77623.49,0.0,-0.97773,2e-05,4.10565]
[1777049384639,39.02,77624.0,0.0,-0.97772,2e-05,4.10791]
[1777049386652,39.02,77629.59,0.0,-0.97762,2e-05,4.12382]
[1777049387659,39.02,77626.18,0.0,-0.97768,2e-05,4.11444]
[1777049393584,39.02,77626.85,0.0,-0.97766,2e-05,4.11721]
[1777049398736,39.02,77622.44,0.0,-0.97773,2e-05,4.10572]
[1777049402766,39.02,77629.79,0.0,-0.9776,2e-05,4.1269]
[1777049403771,39.02,77635.72,0.0,-0.97749,2e-05,4.14362]
[1777049404778,39.02,77637.9,0.0,-0.97745,2e-05,4.14984]
[1777049408814,39.03,77645.57,0.0,-0.97731,2e-05,4.17183]
[1777049412851,39.03,77638.84,0.0,-0.97743,2e-05,4.15319]
[1777049417875,39.03,77639.26,0.0,-0.97742,2e-05,4.15487]
[1777049422911,39.03,77639.01,0.0,-0.97742,2e-05,4.15467]
[1777049427945,39.03,77637.92,0.0,-0.97744,2e-05,4.15212]
[1777049431973,39.03,77643.88,0.0,-0.97734,2e-05,4.16722]
[1777049432980,39.03,77650.79,0.0,-0.97722,2e-05,4.18674]
[1777049436007,39.03,77657.72,0.0,-0.97709,2e-05,4.20644]
[1777049441041,39.03,77654.58,0.0,-0.97715,2e-05,4.19761]
[1777049444061,39.03,77660.24,0.0,-0.97705,2e-05,4.21369]
[1777049449097,39.03,77660.34,0.0,-0.97704,2e-05,4.21399]
[1777049454134,39.03,77660.42,0.0,-0.97704,2e-05,4.21422]
[1777049456146,39.03,77653.87,0.0,-0.97716,2e-05,4.19572]
[1777049461210,39.03,77655.72,0.0,-0.97713,2e-05,4.2011]
[1777049463195,39.03,77647.24,0.0,-0.97728,2e-05,4.17723]
[1777049464201,39.03,77648.51,0.0,-0.97725,2e-05,4.18088]
[1777049469238,39.03,77646.61,0.0,-0.97729,2e-05,4.17587]
[1777049474272,39.03,77650.63,0.0,-0.97721,2e-05,4.18759]
[1777049475281,39.03,77658.41,0.0,-0.97707,2e-05,4.20967]
[1777049476285,39.03,77659.22,0.0,-0.97706,2e-05,4.212]
[1777049480315,39.03,77652.22,0.0,-0.97718,2e-05,4.19238]
[1777049484342,39.04,77652.86,0.0,-0.97717,2e-05,4.19448]
[1777049489376,39.04,77656.97,0.0,-0.97709,2e-05,4.2065]
[1777049494426,39.04,77658.1,0.0,-0.97708,2e-05,4.20797]
[1777049495433,39.04,77653.02,0.0,-0.97717,2e-05,4.19366]
[1777049496439,39.04,77651.52,0.0,-0.9772,2e-05,4.18951]
[1777049501474,39.04,77651.16,0.0,-0.9772,2e-05,4.18892]
[1777049506510,39.04,77650.05,0.0,-0.97722,2e-05,4.18613]
[1777049510538,39.04,77644.59,0.0,-0.97731,2e-05,4.17105]
[1777049515573,39.04,77642.42,0.0,-0.97735,2e-05,4.16545]
[1777049520608,39.04,77641.53,0.0,-0.97736,2e-05,4.16347]
[1777049525642,39.04,77648.0,0.0,-0.97724,2e-05,4.18224]
[1777049526649,39.04,77643.7,0.0,-0.97732,2e-05,4.1702]
[1777049531685,39.04,77641.26,0.0,-0.97736,2e-05,4.16379]
[1777049537727,39.05,77644.2,0.0,-0.9773,2e-05,4.17251]
[1777049542762,39.05,77645.85,0.0,-0.97727,2e-05,4.17748]
[1777049547798,39.05,77646.72,0.0,-0.97725,2e-05,4.18025]
[1777049552832,39.05,77645.45,0.0,-0.97729,2e-05,4.17493]
[1777049555853,39.05,77639.17,0.0,-0.9774,2e-05,4.15747]
[1777049560888,39.05,77636.5,0.0,-0.97744,2e-05,4.15043]
[1777049564785,39.05,77626.51,0.0,-0.97762,2e-05,4.12292]
[1777049569952,39.05,77629.07,0.0,-0.97757,2e-05,4.13071]
[1777049571965,39.05,77639.56,0.0,-0.97738,2e-05,4.16037]
[1777049574986,39.05,77645.13,0.0,-0.97728,2e-05,4.17618]
[1777049579017,39.05,77650.35,0.0,-0.97718,2e-05,4.19108]
[1777049584051,39.05,77652.44,0.0,-0.97714,2e-05,4.19719]
[1777049585058,39.05,77658.46,0.0,-0.97704,2e-05,4.21425]
[1777049587071,39.05,77666.36,0.0,-0.97689,2e-05,4.23666]
[1777049592107,39.05,77666.33,0.0,-0.9769,2e-05,4.23647]
[1777049597142,39.05,77667.69,0.0,-0.97687,2e-05,4.24021]
[1777049599158,39.05,77660.32,0.0,-0.97701,2e-05,4.21923]
[1777049603183,39.05,77654.66,0.0,-0.97711,2e-05,4.20331]
[1777049605204,39.05,77646.84,0.0,-0.97725,2e-05,4.18133]
[1777049610245,39.05,77642.98,0.0,-0.97731,2e-05,4.17082]
[1777049615345,39.05,77638.22,0.0,-0.97741,2e-05,4.15572]
[1777049616283,39.05,77655.26,0.0,-0.9771,2e-05,4.20383]
[1777049617286,39.05,77683.4,0.0,-0.97659,2e-05,4.28401]
[1777049618292,39.05,77675.64,0.0,-0.97673,2e-05,4.26169]
[1777049623329,39.05,77672.61,0.0,-0.97679,2e-05,4.25253]
[1777049626349,39.05,77666.57,0.0,-0.9769,2e-05,4.23504]
[1777049628363,39.05,77665.77,0.0,-0.97692,2e-05,4.23261]
[1777049633398,39.05,77676.08,0.0,-0.97673,2e-05,4.26168]
[1777049635416,39.05,77679.04,0.0,-0.97668,2e-05,4.26993]
[1777049640449,39.05,77676.14,0.0,-0.97674,2e-05,4.26104]
[1777049644481,39.05,77681.64,0.0,-0.97664,2e-05,4.27631]
[1777049645486,39.05,77684.92,0.0,-0.97658,2e-05,4.28557]
[1777049647504,39.05,77687.68,0.0,-0.97653,2e-05,4.29315]
[1777049652536,39.05,77688.09,0.0,-0.97653,2e-05,4.29343]
[1777049656564,39.04,77693.88,0.0,-0.97643,2e-05,4.30941]
[1777049658578,39.04,77693.65,0.0,-0.97644,2e-05,4.30833]
[1777049663613,39.04,77693.12,0.0,-0.97645,2e-05,4.30582]
[1777049668648,39.04,77695.44,0.0,-0.97642,2e-05,4.31153]
[1777049673683,39.04,77701.8,0.0,-0.97632,2e-05,4.32681]
[1777049678718,39.03,77698.82,0.0,-0.97638,2e-05,4.31713]
[1777049683753,39.03,77692.77,0.0,-0.9765,2e-05,4.29873]
[1777049688802,39.03,77691.57,0.0,-0.97652,2e-05,4.2945]
[1777049690805,39.03,77699.41,0.0,-0.97638,2e-05,4.3168]
[1777049691809,39.03,77700.19,0.0,-0.97637,2e-05,4.31886]
[1777049693824,39.03,77705.87,0.0,-0.97627,2e-05,4.3349]
[1777049696846,39.03,77711.67,0.0,-0.97616,2e-05,4.35107]
[1777049701886,39.02,77715.47,0.0,-0.9761,2e-05,4.36088]
[1777049706931,39.02,77718.1,0.0,-0.97606,2e-05,4.36718]
[1777049708941,39.02,77712.08,0.0,-0.97617,2e-05,4.34916]
[1777049712969,39.02,77713.27,0.0,-0.97616,2e-05,4.35171]
[1777049718006,39.02,77710.95,0.0,-0.97621,2e-05,4.3438]
[1777049719012,39.01,77704.3,0.0,-0.97633,2e-05,4.32433]
[1777049720020,39.01,77710.85,0.0,-0.97621,2e-05,4.34313]
[1777049721027,39.01,77715.38,0.0,-0.97613,2e-05,4.35609]
[1777049724047,39.01,77717.96,0.0,-0.97609,2e-05,4.36289]
[1777049727067,39.01,77725.92,0.0,-0.97594,2e-05,4.38537]
[1777049728076,39.01,77728.09,0.0,-0.9759,2e-05,4.39144]
[1777049730088,39.01,77720.79,0.0,-0.97604,2e-05,4.36955]
[1777049735984,39.01,77700.95,0.0,-0.97643,2e-05,4.30845]
[1777049737141,39.01,77695.38,0.0,-0.97654,2e-05,4.29226]
[1777049738148,39.0,77692.91,0.0,-0.97658,2e-05,4.28503]
[1777049740162,39.0,77701.3,0.0,-0.97643,2e-05,4.30897]
[1777049741169,39.0,77702.9,0.0,-0.9764,2e-05,4.31344]
[1777049746206,39.0,77698.96,0.0,-0.97648,2e-05,4.3013]
[1777049751239,39.0,77696.11,0.0,-0.97654,2e-05,4.29224]
[1777049756281,39.0,77702.31,0.0,-0.97643,2e-05,4.30958]
[1777049757288,39.0,77707.99,0.0,-0.97632,2e-05,4.32565]
[1777049758294,39.0,77713.0,0.0,-0.97623,2e-05,4.33997]
[1777049762324,39.0,77720.1,0.0,-0.97611,2e-05,4.35973]
[1777049763333,39.0,77726.58,0.0,-0.97599,2e-05,4.37836]
[1777049768365,38.99,77725.54,0.0,-0.97601,2e-05,4.37401]
[1777049773401,38.99,77721.69,0.0,-0.97609,2e-05,4.36157]
[1777049778436,38.99,77717.9,0.0,-0.97617,2e-05,4.34935]
[1777049782469,38.99,77709.18,0.0,-0.97634,2e-05,4.32319]
[1777049783473,38.98,77700.42,0.0,-0.9765,2e-05,4.29774]
[1777049788510,38.98,77698.21,0.0,-0.97655,2e-05,4.29069]
[1777049793545,38.98,77698.01,0.0,-0.97657,2e-05,4.28742]
[1777049798579,38.98,77698.88,0.0,-0.97655,2e-05,4.28936]
[1777049803614,38.98,77698.14,0.0,-0.97657,2e-05,4.28667]
[1777049808648,38.98,77698.21,0.0,-0.97657,2e-05,4.2863]
[1777049813683,38.98,77691.67,0.0,-0.9767,2e-05,4.26698]
[1777049816705,38.98,77698.55,0.0,-0.97657,2e-05,4.28652]
[1777049817712,38.98,77697.76,0.0,-0.97659,2e-05,4.28413]
[1777049819725,38.98,77690.45,0.0,-0.97672,2e-05,4.26293]
[1777049820733,38.98,77688.26,0.0,-0.97676,2e-05,4.25659]
[1777049825769,38.97,77689.87,0.0,-0.97674,2e-05,4.26089]
[1777049830805,38.97,77687.33,0.0,-0.97678,2e-05,4.25326]
[1777049832831,38.97,77683.21,0.0,-0.97686,2e-05,4.24139]
[1777049834832,38.97,77669.46,0.0,-0.97711,2e-05,4.20221]
[1777049835839,38.97,77662.48,0.0,-0.97723,2e-05,4.18248]
[1777049836846,38.97,77660.41,0.0,-0.97727,2e-05,4.17669]
[1777049841883,38.97,77661.65,0.0,-0.97725,2e-05,4.18047]
[1777049846916,38.97,77661.33,0.0,-0.97725,2e-05,4.17977]
[1777049851951,38.98,77660.18,0.0,-0.97728,2e-05,4.17467]
[1777049856986,38.98,77659.81,0.0,-0.97729,2e-05,4.17382]
[1777049862024,38.98,77662.72,0.0,-0.97723,2e-05,4.18222]
[1777049864034,38.98,77670.11,0.0,-0.9771,2e-05,4.2032]
[1777049865045,38.98,77670.83,0.0,-0.97709,2e-05,4.20524]
[1777049870078,38.98,77669.03,0.0,-0.97712,2e-05,4.20007]
[1777049875119,38.98,77670.57,0.0,-0.97709,2e-05,4.20438]
[1777049880149,38.98,77672.3,0.0,-0.97706,2e-05,4.20923]
[1777049884192,38.98,77678.52,0.0,-0.97695,2e-05,4.22683]
[1777049885194,38.98,77687.81,0.0,-0.97678,2e-05,4.25329]
[1777049886200,38.98,77684.07,0.0,-0.97685,2e-05,4.2425]
[1777049891235,38.97,77691.91,0.0,-0.97671,2e-05,4.26451]
[1777049897129,38.97,77694.72,0.0,-0.97666,2e-05,4.27188]
[1777049902313,38.97,77692.39,0.0,-0.97671,2e-05,4.26459]
[1777049904334,38.97,77700.98,0.0,-0.97655,2e-05,4.28904]
[1777049905338,38.97,77723.23,0.0,-0.97614,2e-05,4.3533]
[1777049907205,38.97,77734.46,0.0,-0.97594,2e-05,4.38552]
[1777049908360,38.97,77722.53,0.0,-0.97616,2e-05,4.35038]
[1777049909368,38.97,77721.35,0.0,-0.97619,2e-05,4.34668]
[1777049912393,38.97,77731.19,0.0,-0.97602,2e-05,4.37222]
[1777049917425,38.96,77736.0,0.0,-0.97594,2e-05,4.38473]
[1777049922459,38.96,77739.12,0.0,-0.97589,2e-05,4.39231]
[1777049926486,38.96,77744.39,0.0,-0.9758,2e-05,4.40647]
[1777049931527,38.95,77739.99,0.0,-0.9759,2e-05,4.3919]
[1777049936556,38.95,77740.57,0.0,-0.97589,2e-05,4.39207]
[1777049941590,38.94,77743.64,0.0,-0.97585,2e-05,4.3995]
[1777049945620,38.94,77750.76,0.0,-0.97572,2e-05,4.41909]
[1777049950653,38.94,77758.47,0.0,-0.97559,2e-05,4.44003]
[1777049954681,38.93,77760.31,0.0,-0.97556,2e-05,4.44393]
[1777049959718,38.93,77762.44,0.0,-0.97553,2e-05,4.44828]
[1777049964753,38.93,77757.91,0.0,-0.97563,2e-05,4.43293]
[1777049965759,38.93,77751.35,0.0,-0.97576,2e-05,4.41321]
[1777049966765,38.92,77747.79,0.0,-0.97583,2e-05,4.4024]
[1777049968780,38.92,77743.46,0.0,-0.97592,2e-05,4.38905]
[1777049971807,38.92,77749.74,0.0,-0.97581,2e-05,4.40446]
[1777049973818,38.92,77755.54,0.0,-0.97571,2e-05,4.42083]
[1777049976837,38.92,77770.74,0.0,-0.97543,2e-05,4.46467]
[1777049977844,38.92,77772.06,0.0,-0.97541,2e-05,4.46814]
[1777049982881,38.91,77774.59,0.0,-0.97537,2e-05,4.47338]
[1777049986908,38.91,77777.07,0.0,-0.97534,2e-05,4.47889]
[1777049991944,38.9,77780.72,0.0,-0.97528,2e-05,4.48734]
[1777049995972,38.9,77777.79,0.0,-0.97535,2e-05,4.47672]
[1777049998994,38.89,77776.01,0.0,-0.97539,2e-05,4.4701]
[1777050002014,38.89,77756.07,0.0,-0.97578,2e-05,4.41023]
[1777050003021,38.89,77745.97,0.0,-0.97597,2e-05,4.37983]
[1777050004029,38.89,77746.62,0.0,-0.97596,2e-05,4.38147]
[1777050007049,38.89,77755.13,0.0,-0.97581,2e-05,4.40564]
[1777050012083,38.88,77752.7,0.0,-0.97586,2e-05,4.397]
[1777050016112,38.88,77747.09,0.0,-0.97598,2e-05,4.37942]
[1777050020140,38.88,77740.26,0.0,-0.97611,2e-05,4.35844]
[1777050025176,38.88,77737.81,0.0,-0.97616,2e-05,4.35021]
[1777050029203,38.88,77744.01,0.0,-0.97605,2e-05,4.36743]
[1777050031219,38.87,77744.76,0.0,-0.97605,2e-05,4.36702]
[1777050032228,38.87,77739.3,0.0,-0.97616,2e-05,4.35082]
[1777050033231,38.87,77737.2,0.0,-0.9762,2e-05,4.34448]
[1777050038266,38.87,77733.38,0.0,-0.97628,2e-05,4.33231]
[1777050043301,38.87,77727.73,0.0,-0.97639,2e-05,4.31489]
[1777050045316,38.87,77724.61,0.0,-0.97645,2e-05,4.30552]
[1777050050354,38.87,77723.17,0.0,-0.97648,2e-05,4.3006]
[1777050055385,38.86,77735.3,0.0,-0.97626,2e-05,4.33505]
[1777050056392,38.86,77734.41,0.0,-0.97628,2e-05,4.33226]
[1777050060441,38.86,77728.46,0.0,-0.97639,2e-05,4.31419]
[1777050062308,38.86,77725.55,0.0,-0.97645,2e-05,4.30545]
[1777050065462,38.86,77732.13,0.0,-0.97633,2e-05,4.3239]
[1777050070504,38.86,77730.3,0.0,-0.97637,2e-05,4.31789]
[1777050072369,38.86,77739.93,0.0,-0.97619,2e-05,4.34553]
[1777050073516,38.86,77737.29,0.0,-0.97624,2e-05,4.33762]
[1777050075530,38.86,77734.79,0.0,-0.97629,2e-05,4.32994]
[1777050080565,38.85,77732.41,0.0,-0.97634,2e-05,4.32208]
[1777050085602,38.85,77732.13,0.0,-0.97635,2e-05,4.32037]
[1777050088621,38.85,77726.66,0.0,-0.97646,2e-05,4.30399]
[1777050089627,38.85,77723.82,0.0,-0.97651,2e-05,4.29562]
[1777050092650,38.85,77722.48,0.0,-0.97655,2e-05,4.28931]
[1777050097685,38.85,77725.87,0.0,-0.97649,2e-05,4.29852]
[1777050102720,38.85,77729.51,0.0,-0.97643,2e-05,4.3084]
[1777050107754,38.85,77727.45,0.0,-0.97647,2e-05,4.30173]
[1777050112790,38.84,77721.67,0.0,-0.97658,2e-05,4.28437]
[1777050114804,38.84,77721.47,0.0,-0.97659,2e-05,4.28359]
[1777050116820,38.84,77712.9,0.0,-0.97674,2e-05,4.25873]
[1777050117825,38.84,77707.57,0.0,-0.97684,2e-05,4.24338]
[1777050118832,38.84,77708.58,0.0,-0.97682,2e-05,4.24624]
[1777050123871,38.84,77707.22,0.0,-0.97685,2e-05,4.24219]
[1777050124877,38.84,77714.57,0.0,-0.97672,2e-05,4.26324]
[1777050125883,38.84,77720.33,0.0,-0.97661,2e-05,4.27983]
[1777050126892,38.84,77716.92,0.0,-0.97667,2e-05,4.26985]
[1777050130918,38.84,77723.7,0.0,-0.97655,2e-05,4.28905]
[1777050135953,38.84,77732.33,0.0,-0.9764,2e-05,4.31345]
[1777050138973,38.84,77714.34,0.0,-0.97673,2e-05,4.26103]
[1777050139981,38.84,77707.43,0.0,-0.97686,2e-05,4.24114]
[1777050140988,38.84,77707.08,0.0,-0.97686,2e-05,4.2401]
[1777050144014,38.84,77714.07,0.0,-0.97674,2e-05,4.26005]
[1777050145023,38.84,77716.46,0.0,-0.97669,2e-05,4.26686]
[1777050147032,38.84,77725.97,0.0,-0.97652,2e-05,4.29411]
[1777050149046,38.84,77729.85,0.0,-0.97645,2e-05,4.30507]
[1777050154081,38.84,77726.11,0.0,-0.97653,2e-05,4.29155]
[1777050159117,38.84,77723.32,0.0,-0.97659,2e-05,4.2829]
[1777050161132,38.83,77716.58,0.0,-0.97671,2e-05,4.26328]
[1777050162140,38.83,77711.26,0.0,-0.97681,2e-05,4.24793]
[1777050163149,38.83,77710.94,0.0,-0.97682,2e-05,4.24697]
[1777050168180,38.83,77715.29,0.0,-0.97674,2e-05,4.25922]
[1777050171201,38.83,77721.72,0.0,-0.97662,2e-05,4.27752]
[1777050176237,38.83,77721.42,0.0,-0.97663,2e-05,4.27621]
[1777050181272,38.83,77723.49,0.0,-0.9766,2e-05,4.28174]
[1777050186306,38.83,77726.36,0.0,-0.97655,2e-05,4.28955]
[1777050190334,38.83,77718.09,0.0,-0.9767,2e-05,4.26524]
[1777050191341,38.83,77711.8,0.0,-0.97682,2e-05,4.2471]
[1777050192349,38.83,77714.85,0.0,-0.97676,2e-05,4.25582]
[1777050197385,38.83,77706.41,0.0,-0.97692,2e-05,4.23143]
[1777050198391,38.83,77699.83,0.0,-0.97704,2e-05,4.21263]
[1777050199399,38.83,77697.8,0.0,-0.97707,2e-05,4.20687]
[1777050204433,38.83,77698.71,0.0,-0.97706,2e-05,4.20957]
[1777050209469,38.83,77699.33,0.0,-0.97704,2e-05,4.21143]
[1777050214502,38.83,77696.07,0.0,-0.97711,2e-05,4.20017]
[1777050216519,38.83,77689.65,0.0,-0.97723,2e-05,4.18199]
[1777050219541,38.83,77687.01,0.0,-0.97727,2e-05,4.17468]
[1777050221552,38.83,77680.41,0.0,-0.97739,2e-05,4.15617]
[1777050225580,38.83,77685.42,0.0,-0.9773,2e-05,4.17073]
[1777050227594,38.83,77687.87,0.0,-0.97725,2e-05,4.17781]
[1777050230617,38.83,77693.95,0.0,-0.97714,2e-05,4.19522]
[1777050235650,38.83,77694.9,0.0,-0.97713,2e-05,4.1981]
[1777050238671,38.83,77707.87,0.0,-0.97689,2e-05,4.23522]
[1777050239678,38.83,77704.45,0.0,-0.97695,2e-05,4.22541]
[1777050243570,38.83,77700.39,0.0,-0.97703,2e-05,4.21385]
[1777050248786,38.83,77697.76,0.0,-0.97707,2e-05,4.20651]
[1777050250807,38.83,77687.88,0.0,-0.97725,2e-05,4.17854]
[1777050251816,38.83,77680.04,0.0,-0.97739,2e-05,4.15645]
[1777050252820,38.83,77675.09,0.0,-0.97748,2e-05,4.14277]
[1777050254834,38.83,77668.72,0.0,-0.97759,2e-05,4.12503]
[1777050256849,38.83,77660.56,0.0,-0.97773,2e-05,4.10253]
[1777050257855,38.84,77657.64,0.0,-0.97778,2e-05,4.09459]
[1777050262889,38.84,77661.04,0.0,-0.97771,2e-05,4.1052]
[1777050265911,38.84,77685.42,0.0,-0.97727,2e-05,4.17445]
[1777050266918,38.84,77687.59,0.0,-0.97724,2e-05,4.1807]
[1777050271952,38.84,77685.75,0.0,-0.97728,2e-05,4.17392]
[1777050276988,38.84,77678.1,0.0,-0.97741,2e-05,4.15281]
[1777050279002,38.84,77671.24,0.0,-0.97753,2e-05,4.13393]
[1777050284046,38.84,77676.09,0.0,-0.97744,2e-05,4.14827]
[1777050285054,38.84,77690.68,0.0,-0.97718,2e-05,4.18968]
[1777050286074,38.84,77693.43,0.0,-0.97713,2e-05,4.19756]
[1777050291097,38.85,77691.19,0.0,-0.97716,2e-05,4.19159]
[1777050293109,38.85,77679.81,0.0,-0.97737,2e-05,4.1595]
[1777050294120,38.85,77679.99,0.0,-0.97736,2e-05,4.16013]
[1777050297138,38.85,77685.17,0.0,-0.97727,2e-05,4.17509]
[1777050300160,38.85,77679.42,0.0,-0.97737,2e-05,4.15911]
[1777050303183,38.85,77668.04,0.0,-0.97757,2e-05,4.12742]
[1777050304187,38.85,77666.35,0.0,-0.9776,2e-05,4.12285]
[1777050309222,38.85,77668.76,0.0,-0.97755,2e-05,4.13046]
[1777050311240,38.85,77660.58,0.0,-0.97769,2e-05,4.10785]
[1777050312246,38.85,77658.14,0.0,-0.97774,2e-05,4.10122]
[1777050315267,38.85,77664.92,0.0,-0.97761,2e-05,4.1208]
[1777050316274,38.85,77667.14,0.0,-0.97757,2e-05,4.12719]
[1777050321313,38.86,77665.04,0.0,-0.9776,2e-05,4.12214]
[1777050323327,38.86,77659.18,0.0,-0.9777,2e-05,4.10608]
[1777050328362,38.86,77655.7,0.0,-0.97776,2e-05,4.09731]
[1777050332391,38.86,77662.75,0.0,-0.97764,2e-05,4.11575]
[1777050333397,38.86,77665.82,0.0,-0.97759,2e-05,4.1245]
[1777050334404,38.86,77672.17,0.0,-0.97747,2e-05,4.14248]
[1777050335414,38.86,77678.67,0.0,-0.97735,2e-05,4.16091]
[1777050336418,38.86,77677.37,0.0,-0.97738,2e-05,4.15731]
[1777050338432,38.86,77674.82,0.0,-0.97742,2e-05,4.1503]
[1777050342460,38.86,77665.62,0.0,-0.97758,2e-05,4.12484]
[1777050343467,38.86,77662.42,0.0,-0.97764,2e-05,4.11602]
[1777050344475,38.86,77651.5,0.0,-0.97783,2e-05,4.08567]
[1777050345481,38.86,77645.94,0.0,-0.97793,2e-05,4.07041]
[1777050346489,38.86,77646.39,0.0,-0.97792,2e-05,4.0719]
[1777050351523,38.87,77643.7,0.0,-0.97796,2e-05,4.06564]
[1777050356558,38.87,77638.38,0.0,-0.97804,2e-05,4.05213]
[1777050359578,38.87,77631.21,0.0,-0.97816,2e-05,4.03312]
[1777050360586,38.87,77630.83,0.0,-0.97817,2e-05,4.03237]
[1777050365622,38.88,77627.1,0.0,-0.97822,2e-05,4.02357]
[1777050367636,38.88,77619.72,0.0,-0.97834,2e-05,4.00393]
[1777050370656,38.88,77614.02,0.0,-0.97844,2e-05,3.98936]
[1777050374684,38.88,77612.77,0.0,-0.97845,2e-05,3.98744]
[1777050376699,38.89,77619.86,0.0,-0.97832,2e-05,4.00761]
[1777050377704,38.89,77620.95,0.0,-0.9783,2e-05,4.01095]
[1777050382740,38.89,77617.46,0.0,-0.97835,2e-05,4.00309]
[1777050387775,38.89,77616.86,0.0,-0.97835,2e-05,4.00323]
[1777050389791,38.9,77625.95,0.0,-0.97819,2e-05,4.0289]
[1777050390796,38.9,77625.34,0.0,-0.97819,2e-05,4.02753]
[1777050394671,38.9,77651.32,0.0,-0.97774,2e-05,4.09876]
[1777050395834,38.9,77652.32,0.0,-0.97772,2e-05,4.10175]
[1777050400871,38.9,77654.65,0.0,-0.97768,2e-05,4.10924]
[1777050401875,38.9,77658.98,0.0,-0.9776,2e-05,4.12152]
[1777050404741,38.9,77657.63,0.0,-0.97762,2e-05,4.11818]
[1777050406911,38.9,77654.89,0.0,-0.97767,2e-05,4.11083]
[1777050408923,38.91,77664.67,0.0,-0.97749,2e-05,4.13857]
[1777050409931,38.91,77666.34,0.0,-0.97746,2e-05,4.14338]
[1777050414973,38.91,77665.92,0.0,-0.97747,2e-05,4.14274]
[1777050417986,38.91,77677.01,0.0,-0.97726,2e-05,4.17433]
[1777050418994,38.91,77684.95,0.0,-0.97712,2e-05,4.19689]
[1777050420001,38.91,77684.27,0.0,-0.97713,2e-05,4.19498]
[1777050425039,38.91,77683.71,0.0,-0.97714,2e-05,4.19346]
[1777050428058,38.91,77691.57,0.0,-0.977,2e-05,4.21588]
[1777050429070,38.91,77693.45,0.0,-0.97697,2e-05,4.22123]
[1777050431085,38.91,77684.99,0.0,-0.97712,2e-05,4.19712]
[1777050432086,38.91,77682.35,0.0,-0.97717,2e-05,4.18966]
[1777050437122,38.91,77683.46,0.0,-0.97715,2e-05,4.19295]
[1777050441153,38.91,77672.67,0.0,-0.97734,2e-05,4.16259]
[1777050442162,38.91,77670.69,0.0,-0.97737,2e-05,4.15709]
[1777050444171,38.91,77664.51,0.0,-0.97748,2e-05,4.1399]
[1777050446185,38.91,77652.83,0.0,-0.97769,2e-05,4.10743]
[1777050447191,38.91,77653.48,0.0,-0.97767,2e-05,4.10959]
[1777050452226,38.91,77649.83,0.0,-0.97774,2e-05,4.09807]
[1777050453234,38.91,77641.99,0.0,-0.97788,2e-05,4.07664]
[1777050454240,38.91,77638.42,0.0,-0.97794,2e-05,4.06697]
[1777050457261,38.92,77634.54,0.0,-0.978,2e-05,4.05699]
[1777050458269,38.92,77626.24,0.0,-0.97815,2e-05,4.03437]
[1777050459277,38.92,77619.82,0.0,-0.97826,2e-05,4.01703]
[1777050465318,38.92,77616.49,0.0,-0.9783,2e-05,4.0099]
[1777050470352,38.93,77619.69,0.0,-0.97823,2e-05,4.02039]
[1777050475388,38.93,77619.21,0.0,-0.97823,2e-05,4.0207]
[1777050480424,38.93,77618.48,0.0,-0.97824,2e-05,4.01999]
[1777050482440,38.93,77624.44,0.0,-0.97813,2e-05,4.03736]
[1777050485463,38.94,77618.42,0.0,-0.97822,2e-05,4.0217]
[1777050490494,38.94,77618.19,0.0,-0.97822,2e-05,4.02269]
[1777050495529,38.94,77615.72,0.0,-0.97825,2e-05,4.01749]
[1777050497544,38.95,77608.85,0.0,-0.97837,2e-05,3.99931]
[1777050498550,38.95,77608.55,0.0,-0.97837,2e-05,3.99885]
[1777050503586,38.95,77614.63,0.0,-0.97825,2e-05,4.01731]
[1777050504592,38.95,77616.23,0.0,-0.97822,2e-05,4.02203]
[1777050505600,38.95,77621.65,0.0,-0.97813,2e-05,4.03727]
[1777050506607,38.95,77624.11,0.0,-0.97808,2e-05,4.04435]
[1777050507613,38.95,77637.84,0.0,-0.97784,2e-05,4.08266]
[1777050508621,38.95,77636.36,0.0,-0.97786,2e-05,4.07877]
[1777050513658,38.96,77632.53,0.0,-0.97793,2e-05,4.06732]
[1777050518692,38.96,77634.75,0.0,-0.97789,2e-05,4.07467]
[1777050519699,38.96,77626.69,0.0,-0.97803,2e-05,4.05258]
[1777050520707,38.96,77625.7,0.0,-0.97804,2e-05,4.05011]
[1777050525740,38.96,77624.82,0.0,-0.97805,2e-05,4.04904]
[1777050530780,38.97,77625.11,0.0,-0.97804,2e-05,4.05118]
[1777050532790,38.97,77634.77,0.0,-0.97786,2e-05,4.07843]
[1777050533802,38.97,77635.6,0.0,-0.97785,2e-05,4.08095]
[1777050535811,38.97,77645.76,0.0,-0.97767,2e-05,4.10963]
[1777050536819,38.97,77647.87,0.0,-0.97763,2e-05,4.11569]
[1777050538832,38.97,77653.61,0.0,-0.97752,2e-05,4.13204]
[1777050543869,38.97,77656.6,0.0,-0.97747,2e-05,4.14103]
[1777050547899,38.97,77662.78,0.0,-0.97736,2e-05,4.15877]
[1777050548903,38.97,77669.14,0.0,-0.97724,2e-05,4.17676]
[1777050549911,38.97,77663.01,0.0,-0.97735,2e-05,4.1595]
[1777050550918,38.97,77663.61,0.0,-0.97734,2e-05,4.16124]
[1777050552933,38.97,77657.39,0.0,-0.97745,2e-05,4.14387]
[1777050557967,38.97,77659.43,0.0,-0.97741,2e-05,4.15]
[1777050559983,38.97,77653.75,0.0,-0.97751,2e-05,4.13423]
[1777050565874,38.98,77653.21,0.0,-0.97752,2e-05,4.13333]
[1777050571064,38.98,77655.02,0.0,-0.97749,2e-05,4.13687]
[1777050576099,38.98,77659.36,0.0,-0.97741,2e-05,4.14952]
[1777050577107,38.98,77665.23,0.0,-0.97731,2e-05,4.16612]
[1777050578113,38.98,77665.47,0.0,-0.9773,2e-05,4.16684]
[1777050582140,38.98,77658.81,0.0,-0.97742,2e-05,4.14828]
[1777050586168,38.98,77658.45,0.0,-0.97742,2e-05,4.14755]
[1777050591203,38.98,77656.15,0.0,-0.97746,2e-05,4.14147]
[1777050596239,38.98,77657.97,0.0,-0.97743,2e-05,4.14694]
[1777050601274,38.98,77654.62,0.0,-0.97748,2e-05,4.13792]
[1777050603287,38.98,77661.96,0.0,-0.97735,2e-05,4.1587]
[1777050605305,38.98,77667.51,0.0,-0.97725,2e-05,4.17444]
[1777050606316,38.98,77674.96,0.0,-0.97712,2e-05,4.19554]
[1777050607316,38.98,77689.96,0.0,-0.97685,2e-05,4.2382]
[1777050608324,38.98,77693.14,0.0,-0.97679,2e-05,4.24721]
[1777050610338,38.98,77698.44,0.0,-0.9767,2e-05,4.2622]
[1777050612351,38.98,77699.9,0.0,-0.97667,2e-05,4.26614]
[1777050617388,38.98,77694.71,0.0,-0.97677,2e-05,4.25062]
[1777050622423,38.98,77693.06,0.0,-0.9768,2e-05,4.24554]
[1777050627459,38.98,77690.99,0.0,-0.97684,2e-05,4.23913]
[1777050629475,38.98,77682.45,0.0,-0.977,2e-05,4.21468]
[1777050634507,38.98,77681.47,0.0,-0.97703,2e-05,4.20971]
[1777050635516,38.98,77687.07,0.0,-0.97693,2e-05,4.22562]
[1777050636522,38.98,77688.63,0.0,-0.9769,2e-05,4.23001]
[1777050641557,38.98,77688.27,0.0,-0.97691,2e-05,4.22869]
[1777050645585,38.98,77693.29,0.0,-0.97682,2e-05,4.24285]
[1777050646593,38.98,77707.48,0.0,-0.97656,2e-05,4.28341]
[1777050647599,38.98,77709.34,0.0,-0.97652,2e-05,4.28863]
[1777050652636,38.97,77723.58,0.0,-0.97627,2e-05,4.32904]
[1777050653640,38.97,77728.29,0.0,-0.97618,2e-05,4.34251]
[1777050658675,38.97,77726.35,0.0,-0.97622,2e-05,4.33575]
[1777050660691,38.97,77733.27,0.0,-0.9761,2e-05,4.35544]
[1777050661698,38.97,77739.97,0.0,-0.97597,2e-05,4.37475]
[1777050662719,38.97,77742.79,0.0,-0.97592,2e-05,4.38272]
[1777050663715,38.97,77748.28,0.0,-0.97582,2e-05,4.39851]
[1777050664719,38.97,77755.22,0.0,-0.97569,2e-05,4.41859]
[1777050665725,38.97,77756.13,0.0,-0.97568,2e-05,4.4209]
[1777050670762,38.96,77754.75,0.0,-0.97572,2e-05,4.41498]
[1777050675796,38.96,77750.88,0.0,-0.9758,2e-05,4.40184]
[1777050679829,38.96,77745.38,0.0,-0.97591,2e-05,4.38434]
[1777050684871,38.95,77746.82,0.0,-0.9759,2e-05,4.38699]
[1777050689899,38.95,77745.47,0.0,-0.97593,2e-05,4.38143]
[1777050690903,38.95,77737.86,0.0,-0.97608,2e-05,4.35888]
[1777050691909,38.95,77736.36,0.0,-0.97612,2e-05,4.35215]
[1777050696947,38.94,77736.59,0.0,-0.97612,2e-05,4.35151]
[1777050698957,38.94,77744.03,0.0,-0.97599,2e-05,4.37269]
[1777050699964,38.94,77744.87,0.0,-0.97597,2e-05,4.37484]
[1777050705001,38.94,77743.25,0.0,-0.97601,2e-05,4.3686]
[1777050709029,38.94,77736.89,0.0,-0.97614,2e-05,4.34886]
[1777050710036,38.94,77738.18,0.0,-0.97612,2e-05,4.35236]
[1777050715070,38.93,77739.68,0.0,-0.9761,2e-05,4.35538]
[1777050720107,38.93,77738.98,0.0,-0.97612,2e-05,4.35199]
[1777050725145,38.93,77738.47,0.0,-0.97614,2e-05,4.34919]
[1777050728198,38.93,77701.37,0.0,-0.97683,2e-05,4.24153]
[1777050729196,38.93,77662.77,0.0,-0.97752,2e-05,4.13251]
[1777050734222,38.93,77657.96,0.0,-0.97759,2e-05,4.12077]
[1777050738250,38.93,77648.64,0.0,-0.97775,2e-05,4.09522]
[1777050743285,38.93,77646.81,0.0,-0.97778,2e-05,4.09088]
[1777050748320,38.94,77645.57,0.0,-0.9778,2e-05,4.08817]
[1777050753356,38.94,77646.7,0.0,-0.97778,2e-05,4.09002]
[1777050758389,38.94,77647.47,0.0,-0.97776,2e-05,4.09287]
[1777050763425,38.94,77652.34,0.0,-0.97767,2e-05,4.10712]
[1777050768460,38.94,77650.75,0.0,-0.9777,2e-05,4.10335]
[1777050773495,38.94,77654.25,0.0,-0.97763,2e-05,4.11378]
[1777050775509,38.94,77663.59,0.0,-0.97747,2e-05,4.14016]
[1777050780544,38.94,77662.62,0.0,-0.97748,2e-05,4.13788]
[1777050783565,38.95,77672.92,0.0,-0.97729,2e-05,4.16709]
[1777050785579,38.95,77681.04,0.0,-0.97715,2e-05,4.19009]
[1777050788599,38.95,77686.19,0.0,-0.97706,2e-05,4.20466]
[1777050793635,38.94,77685.97,0.0,-0.97706,2e-05,4.20389]
[1777050798672,38.94,77682.44,0.0,-0.97713,2e-05,4.19374]
[1777050803707,38.94,77676.98,0.0,-0.97722,2e-05,4.17817]
[1777050805720,38.94,77675.2,0.0,-0.97726,2e-05,4.17315]
[1777050810763,38.94,77672.53,0.0,-0.9773,2e-05,4.16563]
[1777050815792,38.94,77673.26,0.0,-0.9773,2e-05,4.16572]
[1777050818812,38.94,77679.71,0.0,-0.97719,2e-05,4.18397]
[1777050820827,38.94,77686.28,0.0,-0.97707,2e-05,4.20256]
[1777050824856,38.94,77691.5,0.0,-0.97697,2e-05,4.2172]
[1777050829890,38.94,77693.03,0.0,-0.97695,2e-05,4.22123]
[1777050834924,38.94,77698.62,0.0,-0.97685,2e-05,4.23688]
[1777050839960,38.94,77699.48,0.0,-0.97684,2e-05,4.23907]
[1777050841975,38.94,77694.45,0.0,-0.97693,2e-05,4.22463]
[1777050847010,38.94,77695.4,0.0,-0.97691,2e-05,4.22724]
[1777050849025,38.94,77705.6,0.0,-0.97673,2e-05,4.25637]
[1777050850031,38.94,77719.47,0.0,-0.97647,2e-05,4.29622]
[1777050851036,38.94,77721.04,0.0,-0.97644,2e-05,4.30062]
[1777050856071,38.94,77719.19,0.0,-0.97648,2e-05,4.29453]
[1777050861106,38.94,77716.42,0.0,-0.97654,2e-05,4.28577]
[1777050866142,38.94,77713.46,0.0,-0.9766,2e-05,4.27634]
[1777050873192,38.93,77712.41,0.0,-0.97664,2e-05,4.27019]
[1777050878227,38.93,77716.23,0.0,-0.97657,2e-05,4.28035]
[1777050882254,38.93,77725.61,0.0,-0.9764,2e-05,4.30672]
[1777050888185,38.93,77729.73,0.0,-0.97633,2e-05,4.31735]
[1777050893335,38.92,77731.78,0.0,-0.9763,2e-05,4.32223]
[1777050896354,38.92,77739.78,0.0,-0.97616,2e-05,4.34478]
[1777050901388,38.92,77737.33,0.0,-0.97621,2e-05,4.33641]
[1777050906422,38.92,77730.79,0.0,-0.97634,2e-05,4.31628]
[1777050907429,38.92,77722.54,0.0,-0.9765,2e-05,4.29226]
[1777050912464,38.92,77723.07,0.0,-0.97649,2e-05,4.29303]
[1777050917500,38.91,77731.06,0.0,-0.97635,2e-05,4.31532]
[1777050921529,38.91,77736.69,0.0,-0.97625,2e-05,4.33087]
[1777050926563,38.91,77730.68,0.0,-0.97637,2e-05,4.31234]
[1777050931598,38.91,77721.09,0.0,-0.97656,2e-05,4.28168]
[1777050936634,38.91,77726.64,0.0,-0.97646,2e-05,4.29693]
[1777050941667,38.9,77725.78,0.0,-0.97648,2e-05,4.2936]
[1777050944688,38.9,77735.33,0.0,-0.97631,2e-05,4.32071]
[1777050949723,38.9,77736.23,0.0,-0.9763,2e-05,4.32225]
[1777050954759,38.9,77734.59,0.0,-0.97634,2e-05,4.31644]
[1777050959795,38.9,77727.74,0.0,-0.97647,2e-05,4.2956]
[1777050964828,38.89,77725.26,0.0,-0.97652,2e-05,4.28767]
[1777050969864,38.89,77725.16,0.0,-0.97653,2e-05,4.28663]
[1777050973893,38.89,77719.68,0.0,-0.97663,2e-05,4.27027]
[1777050974898,38.89,77717.42,0.0,-0.97668,2e-05,4.26366]
[1777050979935,38.89,77720.94,0.0,-0.97662,2e-05,4.27329]
[1777050984970,38.89,77721.69,0.0,-0.97661,2e-05,4.27489]
[1777050990011,38.89,77723.27,0.0,-0.97658,2e-05,4.27888]
[1777050994033,38.89,77716.6,0.0,-0.97672,2e-05,4.2572]
[1777050999069,38.88,77713.56,0.0,-0.97677,2e-05,4.24806]
[1777051001081,38.88,77707.93,0.0,-0.97688,2e-05,4.2318]
[1777051003096,38.88,77706.16,0.0,-0.97691,2e-05,4.22666]
[1777051007124,38.88,77712.69,0.0,-0.97679,2e-05,4.24518]
[1777051008130,38.88,77719.24,0.0,-0.97667,2e-05,4.26392]
[1777051009138,38.88,77723.62,0.0,-0.97659,2e-05,4.27643]
[1777051014173,38.88,77720.31,0.0,-0.97666,2e-05,4.26634]
[1777051019207,38.88,77721.62,0.0,-0.97664,2e-05,4.26961]
[1777051024243,38.88,77721.92,0.0,-0.97663,2e-05,4.26999]
[1777051029279,38.88,77723.77,0.0,-0.9766,2e-05,4.27483]
[1777051034312,38.88,77723.6,0.0,-0.97661,2e-05,4.27385]
[1777051036326,38.88,77718.46,0.0,-0.97671,2e-05,4.25888]
[1777051038344,38.88,77712.44,0.0,-0.97682,2e-05,4.24145]
[1777051043376,38.88,77713.78,0.0,-0.97679,2e-05,4.24512]
[1777051048415,38.88,77714.65,0.0,-0.97678,2e-05,4.24741]
[1777051053447,38.88,77704.91,0.0,-0.97697,2e-05,4.21732]
[1777051059387,38.88,77692.94,0.0,-0.97718,2e-05,4.1834]
[1777051060496,38.88,77688.9,0.0,-0.97726,2e-05,4.1721]
[1777051065530,38.88,77687.98,0.0,-0.97727,2e-05,4.1699]
[1777051070565,38.88,77684.41,0.0,-0.97733,2e-05,4.1602]
[1777051075600,38.88,77681.23,0.0,-0.97738,2e-05,4.15162]
[1777051077615,38.88,77675.98,0.0,-0.97748,2e-05,4.13705]
[1777051082648,38.88,77671.27,0.0,-0.97756,2e-05,4.12435]
[1777051083656,38.88,77664.75,0.0,-0.97767,2e-05,4.10622]
[1777051088690,38.88,77663.24,0.0,-0.97769,2e-05,4.10277]
[1777051091712,38.88,77654.27,0.0,-0.97785,2e-05,4.07828]
[1777051094734,38.89,77647.11,0.0,-0.97797,2e-05,4.05903]
[1777051099768,38.89,77647.25,0.0,-0.97796,2e-05,4.06068]
[1777051104803,38.89,77647.09,0.0,-0.97795,2e-05,4.06153]
[1777051110846,38.9,77645.4,0.0,-0.97797,2e-05,4.05849]
[1777051115880,38.9,77643.71,0.0,-0.978,2e-05,4.05322]
[1777051119910,38.9,77628.64,0.0,-0.97826,2e-05,4.01289]
[1777051122929,38.9,77623.51,0.0,-0.97834,2e-05,3.9999]
[1777051127964,38.91,77623.74,0.0,-0.97832,2e-05,4.00239]
[1777051133000,38.91,77626.86,0.0,-0.97826,2e-05,4.01275]
[1777051138036,38.92,77634.3,0.0,-0.97812,2e-05,4.03501]
[1777051139042,38.92,77636.79,0.0,-0.97807,2e-05,4.04221]
[1777051143069,38.92,77652.42,0.0,-0.97779,2e-05,4.08679]
[1777051144076,38.92,77655.86,0.0,-0.97773,2e-05,4.09661]
[1777051147098,38.92,77646.09,0.0,-0.9779,2e-05,4.07005]
[1777051148105,38.92,77644.61,0.0,-0.97792,2e-05,4.06619]
[1777051152138,38.93,77654.43,0.0,-0.97774,2e-05,4.09446]
[1777051153145,38.93,77654.56,0.0,-0.97774,2e-05,4.09502]
[1777051158179,38.93,77654.49,0.0,-0.97773,2e-05,4.09577]
[1777051163216,38.93,77651.25,0.0,-0.97778,2e-05,4.0877]
[1777051167243,38.93,77660.0,0.0,-0.97762,2e-05,4.11289]
[1777051168253,38.93,77656.22,0.0,-0.97769,2e-05,4.10247]
[1777051170264,38.93,77654.72,0.0,-0.97772,2e-05,4.09862]
[1777051174296,38.93,77642.62,0.0,-0.97793,2e-05,4.06363]
[1777051175302,38.94,77640.77,0.0,-0.97796,2e-05,4.05873]
[1777051180337,38.94,77638.41,0.0,-0.978,2e-05,4.0534]
[1777051185377,38.94,77635.09,0.0,-0.97805,2e-05,4.04548]
[1777051187389,38.94,77628.16,0.0,-0.97817,2e-05,4.02688]
[1777051189404,38.94,77624.38,0.0,-0.97823,2e-05,4.01705]
[1777051194439,38.95,77622.71,0.0,-0.97825,2e-05,4.0139]
[1777051198467,38.95,77625.98,0.0,-0.97818,2e-05,4.02399]
[1777051200486,38.95,77620.08,0.0,-0.97828,2e-05,4.00829]
[1777051201489,38.95,77617.06,0.0,-0.97833,2e-05,4.0003]
[1777051203502,38.95,77613.5,0.0,-0.97839,2e-05,3.99118]
[1777051208537,38.96,77619.68,0.0,-0.97827,2e-05,4.0097]
[1777051210555,38.96,77622.29,0.0,-0.97822,2e-05,4.01744]
[1777051212567,38.96,77617.16,0.0,-0.97831,2e-05,4.00393]
[1777051214600,38.96,77609.12,0.0,-0.97844,2e-05,3.98255]
[1777051215585,38.96,77604.53,0.0,-0.97852,2e-05,3.97038]
[1777051216598,38.96,77601.67,0.0,-0.97856,2e-05,3.96333]
[1777051221628,38.97,77602.65,0.0,-0.97854,2e-05,3.9678]
[1777051226663,38.97,77603.79,0.0,-0.9785,2e-05,3.97268]
[1777051231698,38.98,77603.48,0.0,-0.97851,2e-05,3.9716]
[1777051233716,38.98,77611.65,0.0,-0.97836,2e-05,3.99455]
[1777051238747,38.98,77608.97,0.0,-0.9784,2e-05,3.98882]
[1777051243782,38.98,77609.35,0.0,-0.97838,2e-05,3.99145]
[1777051248816,38.99,77612.1,0.0,-0.97833,2e-05,4.00055]
[1777051253852,38.99,77615.55,0.0,-0.97826,2e-05,4.01145]
[1777051258887,39.0,77614.6,0.0,-0.97826,2e-05,4.01035]
[1777051263925,39.0,77614.26,0.0,-0.97826,2e-05,4.0109]
[1777051266943,39.0,77609.07,0.0,-0.97834,2e-05,3.99764]
[1777051271978,39.0,77610.08,0.0,-0.97832,2e-05,4.00197]
[1777051277013,39.01,77611.44,0.0,-0.97828,2e-05,4.00723]
[1777051282047,39.01,77614.7,0.0,-0.97822,2e-05,4.01769]
[1777051287083,39.02,77612.59,0.0,-0.97824,2e-05,4.0134]
[1777051292118,39.02,77609.14,0.0,-0.9783,2e-05,4.00349]
[1777051297154,39.02,77604.02,0.0,-0.97838,2e-05,3.99108]
[1777051302188,39.03,77602.28,0.0,-0.9784,2e-05,3.98797]
[1777051307222,39.03,77603.25,0.0,-0.97837,2e-05,3.99221]
[1777051313269,39.03,77603.09,0.0,-0.97837,2e-05,3.99364]
[1777051320313,39.04,77601.4,0.0,-0.97838,2e-05,3.99122]
[1777051324345,39.04,77607.0,0.0,-0.97828,2e-05,4.00775]
[1777051329380,39.05,77602.37,0.0,-0.97835,2e-05,3.99655]
[1777051332403,39.05,77597.65,0.0,-0.97842,2e-05,3.98461]
[1777051333409,39.05,77590.83,0.0,-0.97854,2e-05,3.96637]
[1777051334418,39.05,77589.04,0.0,-0.97856,2e-05,3.96187]
[1777051338444,39.05,77584.17,0.0,-0.97864,2e-05,3.95014]
[1777051343479,39.06,77589.48,0.0,-0.97854,2e-05,3.96637]
[1777051348515,39.06,77595.9,0.0,-0.97841,2e-05,3.98558]
[1777051353549,39.07,77593.78,0.0,-0.97845,2e-05,3.97943]
[1777051358583,39.07,77598.75,0.0,-0.97835,2e-05,3.99466]
[1777051363619,39.07,77600.24,0.0,-0.97832,2e-05,4.00032]
[1777051368657,39.08,77598.96,0.0,-0.97833,2e-05,3.99845]
[1777051373690,39.08,77598.92,0.0,-0.97832,2e-05,3.99998]
[1777051378726,39.08,77601.0,0.0,-0.97827,2e-05,4.00728]
[1777051383762,39.09,77601.18,0.0,-0.97826,2e-05,4.00964]
[1777051388796,39.09,77600.45,0.0,-0.97826,2e-05,4.00918]
[1777051393831,39.1,77600.92,0.0,-0.97824,2e-05,4.01198]
[1777051398866,39.1,77601.46,0.0,-0.97823,2e-05,4.01495]
[1777051403900,39.1,77603.41,0.0,-0.97818,2e-05,4.02173]
[1777051408939,39.11,77604.72,0.0,-0.97815,2e-05,4.02678]
[1777051413971,39.11,77609.09,0.0,-0.97808,2e-05,4.03818]
[1777051419006,39.11,77606.85,0.0,-0.97811,2e-05,4.03344]
[1777051424042,39.12,77606.14,0.0,-0.97811,2e-05,4.03285]
[1777051430085,39.12,77606.2,0.0,-0.9781,2e-05,4.03472]
[1777051435119,39.12,77606.85,0.0,-0.97808,2e-05,4.03792]
[1777051440155,39.13,77605.77,0.0,-0.97809,2e-05,4.03634]
[1777051445189,39.13,77606.84,0.0,-0.97806,2e-05,4.04069]
[1777051450224,39.13,77607.19,0.0,-0.97804,2e-05,4.04304]
[1777051453246,39.14,77613.66,0.0,-0.97793,2e-05,4.06166]
[1777051458281,39.14,77613.65,0.0,-0.97792,2e-05,4.06285]
[1777051463316,39.14,77613.57,0.0,-0.97791,2e-05,4.06385]
[1777051468351,39.14,77608.55,0.0,-0.97799,2e-05,4.05126]
[1777051473385,39.15,77609.93,0.0,-0.97797,2e-05,4.05436]
[1777051478420,39.15,77611.53,0.0,-0.97793,2e-05,4.06]
[1777051480435,39.15,77617.69,0.0,-0.97782,2e-05,4.07749]
[1777051485471,39.15,77615.07,0.0,-0.97786,2e-05,4.07128]
[1777051490505,39.16,77616.94,0.0,-0.97782,2e-05,4.07749]
[1777051496546,39.16,77619.85,0.0,-0.97777,2e-05,4.08668]
[1777051501582,39.16,77620.54,0.0,-0.97775,2e-05,4.0895]
[1777051506617,39.16,77621.97,0.0,-0.97772,2e-05,4.09432]
[1777051511655,39.16,77616.14,0.0,-0.97781,2e-05,4.079]
[1777051516687,39.17,77617.21,0.0,-0.97779,2e-05,4.08285]
[1777051521723,39.17,77619.42,0.0,-0.97774,2e-05,4.08979]
[1777051526757,39.17,77613.33,0.0,-0.97785,2e-05,4.07375]
[1777051531792,39.17,77609.61,0.0,-0.97792,2e-05,4.06235]
[1777051536826,39.17,77606.0,0.0,-0.97797,2e-05,4.05331]
[1777051541862,39.18,77602.75,0.0,-0.97802,2e-05,4.04533]
[1777051546898,39.18,77601.63,0.0,-0.97804,2e-05,4.04323]
[1777051551933,39.18,77600.24,0.0,-0.97805,2e-05,4.04058]
[1777051553947,39.18,77591.77,0.0,-0.9782,2e-05,4.01782]
[1777051555963,39.18,77587.05,0.0,-0.97827,2e-05,4.00541]
[1777051560997,39.19,77594.94,0.0,-0.97813,2e-05,4.02825]
[1777051566030,39.19,77597.94,0.0,-0.97807,2e-05,4.03753]
[1777051571066,39.19,77594.23,0.0,-0.97813,2e-05,4.02848]
[1777051576101,39.19,77594.47,0.0,-0.97812,2e-05,4.03031]
[1777051582145,39.2,77593.13,0.0,-0.97813,2e-05,4.02811]
[1777051586172,39.2,77602.28,0.0,-0.97797,2e-05,4.05415]
[1777051587177,39.2,77610.19,0.0,-0.97783,2e-05,4.07612]
[1777051592213,39.2,77611.45,0.0,-0.97781,2e-05,4.07842]
[1777051594226,39.2,77621.97,0.0,-0.97762,2e-05,4.10783]
[1777051599262,39.2,77625.44,0.0,-0.97756,2e-05,4.11801]
[1777051604297,39.21,77625.49,0.0,-0.97756,2e-05,4.11866]
[1777051609331,39.21,77620.77,0.0,-0.97763,2e-05,4.10611]
[1777051614367,39.21,77620.26,0.0,-0.97764,2e-05,4.10533]
[1777051617388,39.21,77611.34,0.0,-0.97779,2e-05,4.08105]
[1777051622422,39.21,77611.71,0.0,-0.97778,2e-05,4.08293]
[1777051627459,39.21,77614.87,0.0,-0.97772,2e-05,4.09241]
[1777051630483,39.21,77609.78,0.0,-0.97781,2e-05,4.0788]
[1777051635514,39.22,77609.22,0.0,-0.97781,2e-05,4.07807]
[1777051639547,39.22,77617.59,0.0,-0.97766,2e-05,4.10186]
[1777051644580,39.22,77616.1,0.0,-0.97768,2e-05,4.09834]
[1777051649616,39.22,77617.85,0.0,-0.97765,2e-05,4.10383]
[1777051654651,39.22,77618.74,0.0,-0.97764,2e-05,4.10488]
[1777051657673,39.22,77624.22,0.0,-0.97754,2e-05,4.12046]
[1777051660695,39.22,77627.34,0.0,-0.97748,2e-05,4.12943]
[1777051665731,39.22,77628.17,0.0,-0.97747,2e-05,4.13206]
[1777051666735,39.22,77633.91,0.0,-0.97737,2e-05,4.14815]
[1777051667743,39.22,77635.52,0.0,-0.97734,2e-05,4.15267]
[1777051670764,39.22,77665.16,0.0,-0.9768,2e-05,4.23631]
[1777051671772,39.22,77677.48,0.0,-0.97658,2e-05,4.27131]
[1777051672783,39.22,77678.68,0.0,-0.97656,2e-05,4.27456]
[1777051677822,39.22,77681.03,0.0,-0.97652,2e-05,4.28036]
[1777051682857,39.22,77680.74,0.0,-0.97653,2e-05,4.27862]
[1777051687889,39.22,77684.98,0.0,-0.97646,2e-05,4.28988]
[1777051692925,39.22,77692.46,0.0,-0.97633,2e-05,4.31045]
[1777051693932,39.21,77696.48,0.0,-0.97626,2e-05,4.32182]
[1777051695944,39.21,77697.27,0.0,-0.97625,2e-05,4.32362]
[1777051696951,39.21,77691.8,0.0,-0.97635,2e-05,4.30763]
[1777051697959,39.21,77692.07,0.0,-0.97635,2e-05,4.3082]
[1777051702994,39.21,77692.75,0.0,-0.97634,2e-05,4.30913]
[1777051708030,39.21,77693.06,0.0,-0.97634,2e-05,4.309]
[1777051713065,39.21,77692.49,0.0,-0.97637,2e-05,4.30433]
[1777051714071,39.21,77697.94,0.0,-0.97627,2e-05,4.31985]
[1777051716086,39.2,77705.7,0.0,-0.97613,2e-05,4.34186]
[1777051717095,39.2,77707.22,0.0,-0.9761,2e-05,4.34578]
[1777051722135,39.2,77710.92,0.0,-0.97604,2e-05,4.35524]
[1777051727163,39.2,77710.23,0.0,-0.97606,2e-05,4.35196]
[1777051732197,39.19,77707.21,0.0,-0.97613,2e-05,4.34196]
[1777051738244,39.19,77705.66,0.0,-0.97617,2e-05,4.33596]
[1777051743278,39.19,77704.31,0.0,-0.9762,2e-05,4.33103]
[1777051748312,39.19,77706.65,0.0,-0.97616,2e-05,4.33619]
[1777051753348,39.18,77704.9,0.0,-0.97621,2e-05,4.32971]
[1777051756368,39.18,77699.54,0.0,-0.97631,2e-05,4.31341]
[1777051761405,39.18,77694.97,0.0,-0.9764,2e-05,4.29896]
[1777051766438,39.18,77692.53,0.0,-0.97646,2e-05,4.29083]
[1777051771473,39.17,77693.06,0.0,-0.97646,2e-05,4.28923]
[1777051776508,39.17,77692.94,0.0,-0.97647,2e-05,4.28791]
[1777051777516,39.17,77678.48,0.0,-0.97674,2e-05,4.24642]
[1777051782551,39.17,77673.79,0.0,-0.97683,2e-05,4.23247]
[1777051786583,39.17,77667.41,0.0,-0.97694,2e-05,4.21393]
[1777051788595,39.17,77661.79,0.0,-0.97705,2e-05,4.19787]
[1777051793631,39.17,77664.46,0.0,-0.977,2e-05,4.20511]
[1777051798667,39.17,77668.62,0.0,-0.97693,2e-05,4.2166]
[1777051803702,39.17,77672.74,0.0,-0.97686,2e-05,4.22799]
[1777051808737,39.16,77669.47,0.0,-0.97692,2e-05,4.21848]
[1777051813773,39.16,77669.47,0.0,-0.97692,2e-05,4.21827]
[1777051819816,39.16,77668.59,0.0,-0.97694,2e-05,4.21543]
[1777051824851,39.16,77667.03,0.0,-0.97697,2e-05,4.21073]
[1777051829886,39.16,77665.36,0.0,-0.977,2e-05,4.20571]
[1777051832906,39.16,77659.96,0.0,-0.97711,2e-05,4.18824]
[1777051834920,39.16,77657.66,0.0,-0.97715,2e-05,4.18171]
[1777051836937,39.16,77660.53,0.0,-0.9771,2e-05,4.18974]
[1777051837944,39.16,77651.43,0.0,-0.97726,2e-05,4.16407]
[1777051838949,39.16,77652.15,0.0,-0.97725,2e-05,4.1661]
[1777051840963,39.16,77659.6,0.0,-0.97711,2e-05,4.1871]
[1777051841970,39.16,77662.63,0.0,-0.97706,2e-05,4.19563]
[1777051847058,39.16,77655.16,0.0,-0.97719,2e-05,4.17446]
[1777051848021,39.16,77656.98,0.0,-0.97716,2e-05,4.17959]
[1777051849024,39.16,77669.74,0.0,-0.97693,2e-05,4.21567]
[1777051850038,39.16,77668.44,0.0,-0.97696,2e-05,4.21193]
[1777051855072,39.16,77661.1,0.0,-0.97709,2e-05,4.19084]
[1777051860102,39.16,77658.2,0.0,-0.97714,2e-05,4.18256]
[1777051865137,39.16,77659.32,0.0,-0.97712,2e-05,4.18554]
[1777051867155,39.16,77661.42,0.0,-0.97709,2e-05,4.19129]
[1777051871181,39.16,77659.29,0.0,-0.97713,2e-05,4.18504]
[1777051872188,39.16,77652.93,0.0,-0.97724,2e-05,4.16706]
[1777051873195,39.16,77654.6,0.0,-0.97721,2e-05,4.17173]
[1777051877223,39.16,77649.53,0.0,-0.9773,2e-05,4.15737]
[1777051879238,39.16,77665.09,0.0,-0.97702,2e-05,4.2012]
[1777051880243,39.16,77672.65,0.0,-0.97689,2e-05,4.22256]
[1777051881250,39.16,77672.65,0.0,-0.97689,2e-05,4.22235]
[1777051885278,39.16,77687.48,0.0,-0.97662,2e-05,4.2641]
[1777051890314,39.15,77692.37,0.0,-0.97654,2e-05,4.27723]
[1777051895349,39.15,77694.95,0.0,-0.97651,2e-05,4.28169]
[1777051900383,39.15,77700.37,0.0,-0.97641,2e-05,4.29641]
[1777051905418,39.15,77703.27,0.0,-0.97637,2e-05,4.30382]
[1777051908444,39.15,77709.12,0.0,-0.97626,2e-05,4.32012]
[1777051913475,39.14,77710.37,0.0,-0.97625,2e-05,4.32267]
[1777051915491,39.14,77697.34,0.0,-0.97649,2e-05,4.28478]
[1777051918511,39.14,77680.28,0.0,-0.9768,2e-05,4.23564]
[1777051923546,39.14,77674.66,0.0,-0.97691,2e-05,4.21938]
[1777051928582,39.14,77669.86,0.0,-0.977,2e-05,4.20549]
[1777051933619,39.14,77667.99,0.0,-0.97703,2e-05,4.19997]
[1777051938654,39.14,77667.13,0.0,-0.97705,2e-05,4.19728]
[1777051940666,39.14,77676.85,0.0,-0.97687,2e-05,4.22469]
[1777051945701,39.14,77680.81,0.0,-0.9768,2e-05,4.23547]
[1777051950737,39.14,77683.55,0.0,-0.97676,2e-05,4.2428]
[1777051952750,39.14,77676.19,0.0,-0.9769,2e-05,4.21968]
[1777051957786,39.14,77672.93,0.0,-0.97696,2e-05,4.21016]
[1777051961825,39.14,77666.82,0.0,-0.97707,2e-05,4.1927]
[1777051962833,39.14,77660.16,0.0,-0.97719,2e-05,4.17391]
[1777051964847,39.14,77655.6,0.0,-0.97728,2e-05,4.16104]
[1777051965857,39.14,77650.16,0.0,-0.97737,2e-05,4.14573]
[1777051967868,39.14,77643.52,0.0,-0.97749,2e-05,4.12711]
[1777051969883,39.14,77637.75,0.0,-0.97759,2e-05,4.11104]
[1777051971934,39.14,77632.91,0.0,-0.97768,2e-05,4.09763]
[1777051972915,39.14,77624.29,0.0,-0.97783,2e-05,4.07381]
[1777051973913,39.14,77611.23,0.0,-0.97806,2e-05,4.03788]
[1777051974924,39.14,77608.15,0.0,-0.97811,2e-05,4.02956]
[1777051976935,39.14,77604.06,0.0,-0.97818,2e-05,4.01868]
[1777051981970,39.14,77605.93,0.0,-0.97814,2e-05,4.02466]
[1777051987004,39.14,77607.78,0.0,-0.9781,2e-05,4.03057]
[1777051992045,39.14,77605.94,0.0,-0.97813,2e-05,4.02638]
[1777051994058,39.15,77597.35,0.0,-0.97827,2e-05,4.00322]
[1777051995066,39.15,77591.26,0.0,-0.97838,2e-05,3.98684]
[1777051996075,39.15,77586.56,0.0,-0.97846,2e-05,3.9743]
[1777051999095,39.15,77582.08,0.0,-0.97853,2e-05,3.96292]
[1777052003131,39.15,77555.41,0.0,-0.97897,2e-05,3.8919]
[1777052004147,39.15,77534.62,0.0,-0.97931,2e-05,3.83741]
[1777052005143,39.15,77543.07,0.0,-0.97917,2e-05,3.86037]
[1777052006147,39.15,77541.37,0.0,-0.9792,2e-05,3.85636]
[1777052011182,39.16,77540.33,0.0,-0.9792,2e-05,3.85479]
[1777052016218,39.17,77538.12,0.0,-0.97923,2e-05,3.85108]
[1777052021251,39.17,77544.83,0.0,-0.9791,2e-05,3.87145]
[1777052026288,39.18,77538.35,0.0,-0.97919,2e-05,3.85634]
[1777052030315,39.18,77532.21,0.0,-0.97928,2e-05,3.84232]
[1777052032433,39.18,77522.1,0.0,-0.97945,2e-05,3.81564]
[1777052033365,39.18,77503.61,0.0,-0.97975,2e-05,3.76721]
[1777052034373,39.19,77509.55,0.0,-0.97964,2e-05,3.78438]
[1777052035381,39.19,77515.42,0.0,-0.97954,2e-05,3.80042]
[1777052036397,39.19,77514.48,0.0,-0.97955,2e-05,3.79858]
[1777052039414,39.2,77503.36,0.0,-0.97972,2e-05,3.77131]
[1777052040422,39.2,77502.86,0.0,-0.97973,2e-05,3.77067]
[1777052044450,39.2,77517.12,0.0,-0.97948,2e-05,3.81058]
[1777052045459,39.2,77522.15,0.0,-0.97939,2e-05,3.8244]
[1777052046473,39.21,77523.54,0.0,-0.97936,2e-05,3.82863]
[1777052051509,39.21,77526.27,0.0,-0.9793,2e-05,3.83848]
[1777052053515,39.21,77516.73,0.0,-0.97945,2e-05,3.81421]
[1777052054520,39.22,77506.11,0.0,-0.97962,2e-05,3.78685]
[1777052055527,39.22,77504.3,0.0,-0.97965,2e-05,3.78266]
[1777052057545,39.22,77497.54,0.0,-0.97975,2e-05,3.76611]
[1777052058553,39.22,77489.55,0.0,-0.97988,2e-05,3.74591]
[1777052059558,39.22,77479.11,0.0,-0.98004,2e-05,3.7195]
[1777052060562,39.22,77474.18,0.0,-0.98012,2e-05,3.70744]
[1777052062576,39.23,77473.49,0.0,-0.98012,2e-05,3.70698]
[1777052066469,39.23,77468.38,0.0,-0.9802,2e-05,3.69431]
[1777052069629,39.23,77476.22,0.0,-0.98007,2e-05,3.71482]
[1777052070635,39.23,77474.76,0.0,-0.98009,2e-05,3.71115]
[1777052076539,39.23,77472.64,0.0,-0.98013,2e-05,3.70435]
[1777052081710,39.23,77474.79,0.0,-0.9801,2e-05,3.71029]
[1777052086747,39.23,77471.76,0.0,-0.98014,2e-05,3.70289]
[1777052091781,39.24,77477.8,0.0,-0.98004,2e-05,3.71941]
[1777052092788,39.24,77487.91,0.0,-0.97988,2e-05,3.74555]
[1777052093794,39.24,77488.48,0.0,-0.97987,2e-05,3.74758]
[1777052095811,39.24,77482.78,0.0,-0.97996,2e-05,3.73283]
[1777052097824,39.24,77479.7,0.0,-0.98001,2e-05,3.72493]
[1777052102863,39.24,77483.61,0.0,-0.97994,2e-05,3.73525]
[1777052105879,39.24,77485.24,0.0,-0.97991,2e-05,3.74018]
[1777052106886,39.24,77498.19,0.0,-0.9797,2e-05,3.77442]
[1777052107893,39.24,77498.21,0.0,-0.9797,2e-05,3.77501]
[1777052109907,39.24,77512.04,0.0,-0.97947,2e-05,3.81118]
[1777052110913,39.24,77518.29,0.0,-0.97936,2e-05,3.8281]
[1777052111925,39.24,77522.73,0.0,-0.97929,2e-05,3.84027]
[1777052113934,39.25,77526.92,0.0,-0.97921,2e-05,3.85222]
[1777052116958,39.25,77534.05,0.0,-0.97909,2e-05,3.87236]
[1777052121994,39.25,77534.56,0.0,-0.97907,2e-05,3.87563]
[1777052126023,39.26,77549.46,0.0,-0.97881,2e-05,3.91693]
[1777052127028,39.26,77557.58,0.0,-0.97867,2e-05,3.93906]
[1777052128034,39.26,77556.85,0.0,-0.97868,2e-05,3.93738]
[1777052129040,39.26,77550.37,0.0,-0.97879,2e-05,3.92026]
[1777052130053,39.26,77543.17,0.0,-0.97891,2e-05,3.90131]
[1777052131054,39.26,77540.57,0.0,-0.97896,2e-05,3.89275]
[1777052133070,39.26,77536.87,0.0,-0.97901,2e-05,3.88362]
[1777052136089,39.27,77544.79,0.0,-0.97887,2e-05,3.90587]
[1777052137096,39.27,77552.92,0.0,-0.97874,2e-05,3.92799]
[1777052138103,39.27,77553.24,0.0,-0.97873,2e-05,3.92916]
[1777052143137,39.27,77553.62,0.0,-0.97871,2e-05,3.93197]
[1777052148176,39.27,77553.79,0.0,-0.9787,2e-05,3.93393]
[1777052151196,39.28,77549.64,0.0,-0.97876,2e-05,3.92374]
[1777052156229,39.28,77543.74,0.0,-0.97885,2e-05,3.90961]
[1777052159250,39.28,77537.56,0.0,-0.97895,2e-05,3.89423]
[1777052164288,39.29,77538.1,0.0,-0.97892,2e-05,3.89757]
[1777052169323,39.29,77538.72,0.0,-0.9789,2e-05,3.90106]
[1777052171337,39.29,77546.97,0.0,-0.97876,2e-05,3.92387]
[1777052172344,39.3,77548.06,0.0,-0.97874,2e-05,3.92713]
[1777052177379,39.3,77548.34,0.0,-0.97872,2e-05,3.9295]
[1777052182415,39.3,77548.5,0.0,-0.97871,2e-05,3.93151]
[1777052187449,39.31,77543.52,0.0,-0.97878,2e-05,3.91973]
[1777052188455,39.31,77538.38,0.0,-0.97887,2e-05,3.90632]
[1777052189463,39.31,77537.95,0.0,-0.97887,2e-05,3.90552]
[1777052194498,39.31,77537.38,0.0,-0.97888,2e-05,3.90383]
[1777052199532,39.32,77540.68,0.0,-0.97882,2e-05,3.91441]
[1777052202554,39.32,77543.0,0.0,-0.97877,2e-05,3.92162]
[1777052207589,39.32,77548.26,0.0,-0.97867,2e-05,3.93733]
[1777052208596,39.32,77556.03,0.0,-0.97854,2e-05,3.95854]
[1777052209606,39.32,77557.04,0.0,-0.97852,2e-05,3.96152]
[1777052212624,39.33,77562.22,0.0,-0.97843,2e-05,3.97625]
[1777052213630,39.33,77574.71,0.0,-0.97821,2e-05,4.01037]
[1777052214638,39.33,77577.54,0.0,-0.97816,2e-05,4.01823]
[1777052216651,39.33,77581.11,0.0,-0.9781,2e-05,4.02824]
[1777052221687,39.33,77582.94,0.0,-0.97806,2e-05,4.03383]
[1777052224708,39.33,77589.58,0.0,-0.97795,2e-05,4.05237]
[1777052225716,39.33,77590.66,0.0,-0.97793,2e-05,4.05543]
[1777052229743,39.33,77597.16,0.0,-0.97781,2e-05,4.0736]
[1777052231759,39.33,77590.56,0.0,-0.97793,2e-05,4.05556]
[1777052232764,39.33,77584.76,0.0,-0.97803,2e-05,4.03974]
[1777052233772,39.33,77585.59,0.0,-0.97801,2e-05,4.04211]
[1777052238805,39.33,77588.55,0.0,-0.97796,2e-05,4.0507]
[1777052243847,39.33,77599.67,0.0,-0.97776,2e-05,4.08174]
[1777052244850,39.33,77599.17,0.0,-0.97777,2e-05,4.0804]
[1777052247869,39.33,77594.09,0.0,-0.97786,2e-05,4.06655]
[1777052249883,39.33,77590.81,0.0,-0.97791,2e-05,4.05766]
[1777052254942,39.33,77575.81,0.0,-0.97818,2e-05,4.01499]
[1777052255948,39.34,77570.06,0.0,-0.97828,2e-05,3.99948]
[1777052257816,39.34,77568.06,0.0,-0.97831,2e-05,3.99438]
[1777052262997,39.34,77565.82,0.0,-0.97834,2e-05,3.98921]
[1777052268032,39.34,77566.47,0.0,-0.97832,2e-05,3.9919]
[1777052273068,39.34,77565.62,0.0,-0.97833,2e-05,3.99053]
[1777052274075,39.34,77559.89,0.0,-0.97843,2e-05,3.9752]
[1777052275082,39.34,77555.44,0.0,-0.9785,2e-05,3.96339]
[1777052277097,39.34,77550.52,0.0,-0.97858,2e-05,3.95061]
[1777052279115,39.35,77546.31,0.0,-0.97865,2e-05,3.93981]
[1777052282134,39.35,77541.39,0.0,-0.97873,2e-05,3.92745]
[1777052287167,39.35,77548.53,0.0,-0.9786,2e-05,3.9481]
[1777052292204,39.35,77544.45,0.0,-0.97866,2e-05,3.9385]
[1777052294216,39.36,77538.18,0.0,-0.97876,2e-05,3.92227]
[1777052297236,39.36,77544.13,0.0,-0.97866,2e-05,3.93915]
[1777052298246,39.36,77545.97,0.0,-0.97862,2e-05,3.94438]
[1777052302275,39.36,77551.09,0.0,-0.97853,2e-05,3.95923]
[1777052306352,39.36,77544.55,0.0,-0.97863,2e-05,3.94289]
[1777052311383,39.37,77536.79,0.0,-0.97876,2e-05,3.92156]
[1777052314404,39.37,77521.49,0.0,-0.97901,2e-05,3.88178]
[1777052319439,39.37,77520.08,0.0,-0.97903,2e-05,3.8794]
[1777052324472,39.37,77518.58,0.0,-0.97906,2e-05,3.87461]
[1777052328501,39.37,77530.45,0.0,-0.97886,2e-05,3.90608]
[1777052329508,39.37,77531.44,0.0,-0.97885,2e-05,3.90852]
[1777052334543,39.37,77535.57,0.0,-0.97878,2e-05,3.91844]
[1777052336557,39.37,77530.36,0.0,-0.97887,2e-05,3.90408]
[1777052337564,39.37,77529.87,0.0,-0.97888,2e-05,3.90257]
[1777052341593,39.36,77535.94,0.0,-0.97879,2e-05,3.91796]
[1777052342599,39.37,77542.15,0.0,-0.97868,2e-05,3.93493]
[1777052343608,39.37,77543.63,0.0,-0.97865,2e-05,3.93921]
[1777052348641,39.37,77541.08,0.0,-0.97869,2e-05,3.93386]
[1777052350655,39.37,77534.89,0.0,-0.97879,2e-05,3.91791]
[1777052354684,39.37,77541.76,0.0,-0.97866,2e-05,3.9376]
[1777052355690,39.38,77547.71,0.0,-0.97856,2e-05,3.95389]
[1777052356697,39.38,77547.22,0.0,-0.97857,2e-05,3.95284]
[1777052361732,39.38,77548.02,0.0,-0.97854,2e-05,3.95637]
[1777052365763,39.38,77542.54,0.0,-0.97863,2e-05,3.9427]
[1777052367774,39.38,77539.15,0.0,-0.97868,2e-05,3.93419]
[1777052372809,39.39,77540.1,0.0,-0.97867,2e-05,3.93626]
[1777052374824,39.39,77533.16,0.0,-0.97878,2e-05,3.91829]
[1777052377843,39.39,77538.49,0.0,-0.97869,2e-05,3.93353]
[1777052379859,39.39,77545.59,0.0,-0.97856,2e-05,3.95318]
[1777052383886,39.39,77537.12,0.0,-0.9787,2e-05,3.93152]
[1777052384893,39.4,77530.28,0.0,-0.97881,2e-05,3.91353]
[1777052385899,39.39,77524.72,0.0,-0.97891,2e-05,3.89848]
[1777052386908,39.39,77524.82,0.0,-0.9789,2e-05,3.89855]
[1777052390936,39.39,77510.55,0.0,-0.97915,2e-05,3.85992]
[1777052391943,39.39,77510.32,0.0,-0.97915,2e-05,3.85918]
[1777052396978,39.39,77511.33,0.0,-0.97914,2e-05,3.86122]
[1777052402013,39.39,77519.16,0.0,-0.97901,2e-05,3.88125]
[1777052403023,39.39,77521.7,0.0,-0.97897,2e-05,3.88782]
[1777052408872,39.39,77523.57,0.0,-0.97895,2e-05,3.89169]
[1777052414097,39.38,77519.87,0.0,-0.97902,2e-05,3.88095]
[1777052419133,39.38,77522.56,0.0,-0.97898,2e-05,3.88725]
[1777052423160,39.38,77530.66,0.0,-0.97885,2e-05,3.90812]
[1777052425174,39.38,77533.94,0.0,-0.97879,2e-05,3.91646]
[1777052429018,39.38,77538.22,0.0,-0.97873,2e-05,3.927]
[1777052434237,39.37,77539.35,0.0,-0.97873,2e-05,3.92686]
[1777052439273,39.37,77540.53,0.0,-0.97871,2e-05,3.92879]
[1777052444307,39.37,77540.2,0.0,-0.97873,2e-05,3.92671]
[1777052446324,39.37,77548.59,0.0,-0.97858,2e-05,3.9494]
[1777052447328,39.37,77550.82,0.0,-0.97855,2e-05,3.95513]
[1777052454380,39.36,77547.41,0.0,-0.97862,2e-05,3.94402]
[1777052459414,39.36,77550.77,0.0,-0.97856,2e-05,3.95361]
[1777052464452,39.37,77553.74,0.0,-0.9785,2e-05,3.96339]
[1777052469486,39.37,77545.29,0.0,-0.97863,2e-05,3.94275]
[1777052474520,39.38,77545.28,0.0,-0.97861,2e-05,3.94461]
[1777052476535,39.38,77552.86,0.0,-0.97848,2e-05,3.96572]
[1777052477541,39.38,77557.97,0.0,-0.97839,2e-05,3.97984]
[1777052482577,39.38,77559.01,0.0,-0.97836,2e-05,3.98411]
[1777052487613,39.39,77561.46,0.0,-0.97831,2e-05,3.99211]
[1777052492646,39.39,77563.03,0.0,-0.97829,2e-05,3.99566]
[1777052495670,39.39,77567.88,0.0,-0.9782,2e-05,4.00955]
[1777052500706,39.39,77566.46,0.0,-0.97822,2e-05,4.00678]
[1777052501714,39.4,77560.19,0.0,-0.97833,2e-05,3.98998]
[1777052502720,39.4,77559.56,0.0,-0.97833,2e-05,3.98852]
[1777052507755,39.4,77560.83,0.0,-0.9783,2e-05,3.99319]
[1777052510775,39.4,77553.61,0.0,-0.97842,2e-05,3.97442]
[1777052512792,39.4,77552.5,0.0,-0.97844,2e-05,3.97199]
[1777052517828,39.41,77552.86,0.0,-0.97842,2e-05,3.9744]
[1777052522862,39.41,77553.04,0.0,-0.97841,2e-05,3.97634]
[1777052525883,39.41,77546.67,0.0,-0.97851,2e-05,3.95985]
[1777052531924,39.41,77548.98,0.0,-0.97847,2e-05,3.96747]
[1777052533939,39.41,77561.0,0.0,-0.97826,2e-05,4.00045]
[1777052534945,39.42,77561.13,0.0,-0.97825,2e-05,4.00099]
[1777052539987,39.42,77558.57,0.0,-0.97829,2e-05,3.99499]
[1777052545020,39.42,77560.32,0.0,-0.97825,2e-05,4.00114]
[1777052550056,39.42,77560.86,0.0,-0.97824,2e-05,4.00396]
[1777052555089,39.43,77569.54,0.0,-0.97809,2e-05,4.02689]
[1777052556098,39.43,77568.93,0.0,-0.9781,2e-05,4.02545]
[1777052561133,39.43,77566.3,0.0,-0.97814,2e-05,4.01939]
[1777052562140,39.43,77571.7,0.0,-0.97804,2e-05,4.03433]
[1777052563147,39.43,77575.29,0.0,-0.97798,2e-05,4.04433]
[1777052565162,39.43,77580.86,0.0,-0.97788,2e-05,4.05994]
[1777052567174,39.43,77588.96,0.0,-0.97774,2e-05,4.0825]
[1777052568182,39.43,77594.25,0.0,-0.97764,2e-05,4.09721]
[1777052569188,39.43,77589.21,0.0,-0.97773,2e-05,4.0834]
[1777052570036,39.43,77587.8,0.0,-0.97775,2e-05,4.07963]
[1777052573217,39.43,77582.13,0.0,-0.97785,2e-05,4.06442]
[1777052578251,39.44,77580.67,0.0,-0.97787,2e-05,4.06108]
[1777052583287,39.44,77579.54,0.0,-0.97789,2e-05,4.05858]
[1777052584293,39.44,77587.13,0.0,-0.97775,2e-05,4.07954]
[1777052585301,39.44,77594.62,0.0,-0.97762,2e-05,4.10027]
[1777052586306,39.44,77595.96,0.0,-0.9776,2e-05,4.10402]
[1777052591342,39.44,77595.51,0.0,-0.97761,2e-05,4.10296]
[1777052593355,39.44,77602.87,0.0,-0.97748,2e-05,4.12341]
[1777052594365,39.44,77602.75,0.0,-0.97748,2e-05,4.12308]
[1777052599399,39.44,77600.96,0.0,-0.97751,2e-05,4.11821]
[1777052604432,39.44,77594.69,0.0,-0.97762,2e-05,4.10098]
[1777052609468,39.44,77594.56,0.0,-0.97762,2e-05,4.10088]
[1777052614503,39.44,77591.36,0.0,-0.97768,2e-05,4.0903]
[1777052618531,39.44,77586.35,0.0,-0.97777,2e-05,4.07682]
[1777052620545,39.44,77582.28,0.0,-0.97784,2e-05,4.06586]
[1777052625580,39.44,77582.45,0.0,-0.97783,2e-05,4.06693]
[1777052630615,39.44,77582.09,0.0,-0.97783,2e-05,4.06654]
[1777052631623,39.44,77590.04,0.0,-0.97769,2e-05,4.08861]
[1777052636657,39.45,77588.36,0.0,-0.97772,2e-05,4.08432]
[1777052641692,39.45,77590.84,0.0,-0.97768,2e-05,4.09152]
[1777052646728,39.45,77593.38,0.0,-0.97763,2e-05,4.09888]
[1777052651763,39.45,77593.51,0.0,-0.97762,2e-05,4.09959]
[1777052655791,39.45,77601.47,0.0,-0.97748,2e-05,4.12183]
[1777052660826,39.45,77598.37,0.0,-0.97754,2e-05,4.11338]
[1777052665864,39.45,77594.77,0.0,-0.9776,2e-05,4.10365]
[1777052670896,39.45,77592.08,0.0,-0.97764,2e-05,4.09655]
[1777052674928,39.45,77597.35,0.0,-0.97756,2e-05,4.1094]
[1777052676941,39.45,77599.15,0.0,-0.97753,2e-05,4.11449]
[1777052681975,39.45,77600.45,0.0,-0.9775,2e-05,4.11834]
[1777052687009,39.45,77600.78,0.0,-0.9775,2e-05,4.11949]
[1777052692045,39.45,77599.82,0.0,-0.97751,2e-05,4.11709]
[1777052697081,39.45,77597.93,0.0,-0.97754,2e-05,4.11216]
[1777052702116,39.45,77598.17,0.0,-0.97754,2e-05,4.11315]
[1777052706145,39.46,77591.24,0.0,-0.97766,2e-05,4.09428]
[1777052708158,39.46,77598.26,0.0,-0.97753,2e-05,4.11387]
[1777052709171,39.46,77605.1,0.0,-0.97741,2e-05,4.1329]
[1777052710173,39.46,77609.65,0.0,-0.97733,2e-05,4.14559]
[1777052711179,39.46,77614.73,0.0,-0.97724,2e-05,4.15976]
[1777052712185,39.46,77615.88,0.0,-0.97722,2e-05,4.16295]
[1777052714209,39.46,77639.21,0.0,-0.9768,2e-05,4.22843]
[1777052715215,39.46,77644.96,0.0,-0.9767,2e-05,4.24457]
[1777052716221,39.45,77640.94,0.0,-0.97677,2e-05,4.23303]
[1777052718235,39.45,77636.58,0.0,-0.97685,2e-05,4.22043]
[1777052720250,39.45,77629.26,0.0,-0.97699,2e-05,4.1996]
[1777052722263,39.45,77628.18,0.0,-0.97701,2e-05,4.1964]
[1777052727297,39.45,77625.73,0.0,-0.97705,2e-05,4.18913]
[1777052732334,39.45,77624.51,0.0,-0.97709,2e-05,4.18331]
[1777052735358,39.45,77618.47,0.0,-0.9772,2e-05,4.16619]
[1777052740394,39.45,77615.31,0.0,-0.97725,2e-05,4.15711]
[1777052742406,39.45,77603.44,0.0,-0.97746,2e-05,4.12401]
[1777052743413,39.45,77598.62,0.0,-0.97755,2e-05,4.11066]
[1777052744427,39.45,77597.27,0.0,-0.97757,2e-05,4.10695]
[1777052749456,39.45,77598.65,0.0,-0.97755,2e-05,4.11095]
[1777052754492,39.45,77599.87,0.0,-0.97752,2e-05,4.11451]
[1777052759526,39.45,77599.47,0.0,-0.97753,2e-05,4.11359]
[1777052764563,39.45,77600.05,0.0,-0.97752,2e-05,4.11539]
[1777052769598,39.45,77600.08,0.0,-0.97752,2e-05,4.11567]
[1777052774633,39.45,77600.64,0.0,-0.97751,2e-05,4.11742]
[1777052779668,39.45,77599.7,0.0,-0.97752,2e-05,4.11501]
[1777052784704,39.45,77589.86,0.0,-0.97769,2e-05,4.08807]
[1777052786721,39.45,77582.93,0.0,-0.97781,2e-05,4.06919]
[1777052791753,39.46,77584.82,0.0,-0.97779,2e-05,4.07291]
[1777052796788,39.46,77584.92,0.0,-0.97778,2e-05,4.07373]
[1777052801822,39.46,77578.94,0.0,-0.97788,2e-05,4.05798]
[1777052806857,39.46,77581.9,0.0,-0.97783,2e-05,4.06673]
[1777052811894,39.46,77575.94,0.0,-0.97792,2e-05,4.05109]
[1777052817935,39.46,77576.85,0.0,-0.9779,2e-05,4.05451]
[1777052822971,39.47,77569.03,0.0,-0.97803,2e-05,4.03397]
[1777052823978,39.47,77566.59,0.0,-0.97807,2e-05,4.02751]
[1777052826999,39.47,77563.2,0.0,-0.97813,2e-05,4.01891]
[1777052832034,39.47,77563.96,0.0,-0.97811,2e-05,4.02207]
[1777052842104,39.48,77565.84,0.0,-0.97806,2e-05,4.02931]
[1777052847138,39.48,77564.64,0.0,-0.97807,2e-05,4.02714]
[1777052852174,39.48,77563.32,0.0,-0.9781,2e-05,4.02266]
[1777052855194,39.48,77556.69,0.0,-0.97821,2e-05,4.00534]
[1777052860230,39.49,77556.97,0.0,-0.9782,2e-05,4.00737]
[1777052865265,39.49,77557.44,0.0,-0.97818,2e-05,4.00987]
[1777052870300,39.49,77572.12,0.0,-0.97792,2e-05,4.05108]
[1777052871308,39.49,77579.75,0.0,-0.97779,2e-05,4.07217]
[1777052872314,39.49,77579.45,0.0,-0.97779,2e-05,4.07148]
[1777052877349,39.49,77578.78,0.0,-0.9778,2e-05,4.07032]
[1777052882387,39.5,77580.43,0.0,-0.97777,2e-05,4.07551]
[1777052886413,39.5,77585.67,0.0,-0.97767,2e-05,4.09036]
[1777052890445,39.5,77622.16,0.0,-0.97702,2e-05,4.19219]
[1777052891448,39.5,77626.05,0.0,-0.97695,2e-05,4.20296]
[1777052896483,39.5,77625.89,0.0,-0.97696,2e-05,4.20208]
[1777052900517,39.49,77636.54,0.0,-0.97677,2e-05,4.23171]
[1777052904540,39.49,77631.35,0.0,-0.97687,2e-05,4.21659]
[1777052908567,39.49,77626.51,0.0,-0.97696,2e-05,4.2026]
[1777052913604,39.49,77626.38,0.0,-0.97697,2e-05,4.19978]
[1777052918635,39.49,77621.97,0.0,-0.97705,2e-05,4.1871]
[1777052923673,39.49,77623.5,0.0,-0.97703,2e-05,4.19103]
[1777052929714,39.49,77622.05,0.0,-0.97706,2e-05,4.18651]
[1777052934749,39.49,77620.09,0.0,-0.97709,2e-05,4.18068]
[1777052939784,39.49,77621.84,0.0,-0.97707,2e-05,4.18523]
[1777052944818,39.49,77620.36,0.0,-0.97709,2e-05,4.18072]
[1777052949853,39.49,77620.38,0.0,-0.9771,2e-05,4.18038]
[1777052954889,39.49,77619.36,0.0,-0.97712,2e-05,4.17715]
[1777052959923,39.48,77618.83,0.0,-0.97713,2e-05,4.17531]
[1777052964958,39.48,77613.91,0.0,-0.97722,2e-05,4.16123]
[1777052971000,39.48,77611.43,0.0,-0.97728,2e-05,4.15202]
[1777052976037,39.48,77609.61,0.0,-0.97731,2e-05,4.14678]
[1777052980067,39.48,77604.41,0.0,-0.9774,2e-05,4.13225]
[1777052985099,39.48,77606.79,0.0,-0.97736,2e-05,4.13882]
[1777052990134,39.48,77601.57,0.0,-0.97745,2e-05,4.12432]
[1777052998189,39.48,77598.35,0.0,-0.97751,2e-05,4.11564]
[1777053003224,39.48,77598.97,0.0,-0.97749,2e-05,4.11751]
[1777053008265,39.48,77611.31,0.0,-0.97728,2e-05,4.15191]
[1777053009272,39.48,77626.1,0.0,-0.97701,2e-05,4.19324]
[1777053010278,39.48,77632.08,0.0,-0.97691,2e-05,4.20995]
[1777053011285,39.48,77631.12,0.0,-0.97692,2e-05,4.20712]
[1777053016321,39.48,77635.01,0.0,-0.97686,2e-05,4.21748]
[1777053018338,39.48,77640.62,0.0,-0.97676,2e-05,4.23309]
[1777053020357,39.48,77651.86,0.0,-0.97656,2e-05,4.26467]
[1777053021364,39.48,77651.96,0.0,-0.97655,2e-05,4.26477]
[1777053022367,39.48,77664.42,0.0,-0.97633,2e-05,4.3003]
[1777053023372,39.48,77674.3,0.0,-0.97615,2e-05,4.32814]
[1777053026395,39.48,77678.2,0.0,-0.97608,2e-05,4.33845]
[1777053029416,39.47,77683.69,0.0,-0.97599,2e-05,4.35326]
[1777053034450,39.47,77681.15,0.0,-0.97606,2e-05,4.34219]
[1777053036464,39.47,77675.05,0.0,-0.97617,2e-05,4.32402]
[1777053037471,39.47,77668.59,0.0,-0.97629,2e-05,4.30521]
[1777053038482,39.47,77665.11,0.0,-0.97636,2e-05,4.29501]
[1777053041503,39.47,77660.05,0.0,-0.97646,2e-05,4.27989]
[1777053045526,39.46,77655.1,0.0,-0.97655,2e-05,4.26502]
[1777053050561,39.46,77654.62,0.0,-0.97657,2e-05,4.26279]
[1777053057611,39.46,77652.09,0.0,-0.97662,2e-05,4.25449]
[1777053062667,39.46,77652.15,0.0,-0.97662,2e-05,4.25389]
[1777053065676,39.46,77645.78,0.0,-0.97674,2e-05,4.23538]
[1777053066680,39.46,77645.26,0.0,-0.97675,2e-05,4.23379]
[1777053069706,39.46,77651.61,0.0,-0.97664,2e-05,4.25142]
[1777053070712,39.46,77654.9,0.0,-0.97658,2e-05,4.26062]
[1777053075745,39.45,77652.49,0.0,-0.97663,2e-05,4.253]
[1777053077759,39.45,77660.38,0.0,-0.97649,2e-05,4.27514]
[1777053078770,39.45,77664.55,0.0,-0.97641,2e-05,4.28685]
[1777053080790,39.45,77667.39,0.0,-0.97636,2e-05,4.29455]
[1777053085816,39.45,77664.88,0.0,-0.97642,2e-05,4.28632]
[1777053090850,39.45,77661.99,0.0,-0.97648,2e-05,4.27706]
[1777053095887,39.45,77661.72,0.0,-0.9765,2e-05,4.27328]
[1777053100920,39.44,77660.22,0.0,-0.97653,2e-05,4.26819]
[1777053105955,39.44,77666.2,0.0,-0.97643,2e-05,4.28441]
[1777053108975,39.44,77670.59,0.0,-0.97635,2e-05,4.29638]
[1777053114011,39.44,77667.9,0.0,-0.9764,2e-05,4.28775]
[1777053119045,39.44,77667.08,0.0,-0.97643,2e-05,4.28457]
[1777053124081,39.43,77663.63,0.0,-0.97649,2e-05,4.27398]
[1777053129116,39.43,77664.16,0.0,-0.97649,2e-05,4.27473]
[1777053134152,39.43,77659.34,0.0,-0.97658,2e-05,4.26022]
[1777053135159,39.43,77657.37,0.0,-0.97662,2e-05,4.25437]
[1777053138179,39.43,77662.86,0.0,-0.97652,2e-05,4.26955]
[1777053142206,39.43,77666.65,0.0,-0.97646,2e-05,4.2797]
[1777053147242,39.43,77667.56,0.0,-0.97645,2e-05,4.28137]
[1777053152276,39.42,77666.29,0.0,-0.97649,2e-05,4.27474]
[1777053154291,39.42,77671.67,0.0,-0.97639,2e-05,4.28967]
[1777053159326,39.42,77670.9,0.0,-0.97641,2e-05,4.28635]
[1777053161344,39.42,77673.69,0.0,-0.97636,2e-05,4.29385]
[1777053162347,39.42,77678.71,0.0,-0.97627,2e-05,4.30796]
[1777053167381,39.41,77679.46,0.0,-0.97627,2e-05,4.30873]
[1777053169395,39.41,77684.62,0.0,-0.97618,2e-05,4.323]
[1777053174432,39.41,77687.26,0.0,-0.97614,2e-05,4.3292]
[1777053179467,39.41,77687.78,0.0,-0.97614,2e-05,4.32932]
[1777053184504,39.4,77688.09,0.0,-0.97614,2e-05,4.32889]
[1777053188529,39.4,77681.98,0.0,-0.97626,2e-05,4.31029]
[1777053190544,39.4,77695.21,0.0,-0.97602,2e-05,4.34787]
[1777053191552,39.4,77700.4,0.0,-0.97592,2e-05,4.36256]
[1777053196586,39.4,77706.48,0.0,-0.97582,2e-05,4.37857]
[1777053204641,39.39,77709.0,0.0,-0.97579,2e-05,4.38319]
[1777053209680,39.39,77709.52,0.0,-0.97579,2e-05,4.38298]
[1777053214712,39.38,77710.65,0.0,-0.97579,2e-05,4.38242]
[1777053219749,39.38,77710.93,0.0,-0.9758,2e-05,4.38148]
[1777053224783,39.37,77711.77,0.0,-0.9758,2e-05,4.38213]
[1777053226799,39.37,77720.05,0.0,-0.97565,2e-05,4.4055]
[1777053227805,39.37,77732.19,0.0,-0.97542,2e-05,4.44064]
[1777053229818,39.37,77732.14,0.0,-0.97543,2e-05,4.43957]
[1777053234855,39.36,77731.61,0.0,-0.97545,2e-05,4.43572]
[1777053235880,39.36,77726.39,0.0,-0.97555,2e-05,4.41997]
[1777053236871,39.36,77718.77,0.0,-0.9757,2e-05,4.39729]
[1777053237888,39.36,77717.93,0.0,-0.97572,2e-05,4.39445]
[1777053242912,39.36,77719.16,0.0,-0.97571,2e-05,4.39621]
[1777053244927,39.36,77723.66,0.0,-0.97563,2e-05,4.40857]
[1777053249962,39.35,77720.84,0.0,-0.97569,2e-05,4.3984]
[1777053254995,39.35,77720.04,0.0,-0.97572,2e-05,4.3942]
[1777053260037,39.34,77720.54,0.0,-0.97572,2e-05,4.39382]
[1777053264915,39.34,77726.63,0.0,-0.97562,2e-05,4.40975]
[1777053270101,39.33,77724.25,0.0,-0.97568,2e-05,4.40089]
[1777053275135,39.33,77722.67,0.0,-0.97573,2e-05,4.39234]
[1777053280171,39.33,77723.91,0.0,-0.97572,2e-05,4.39418]
[1777053285242,39.32,77734.67,0.0,-0.97552,2e-05,4.42424]
[1777053286223,39.32,77802.93,0.0,-0.97421,2e-05,4.62684]
[1777053287229,39.32,77816.12,0.0,-0.97395,2e-05,4.66611]
[1777053288241,39.32,77800.25,0.0,-0.97427,2e-05,4.61719]
[1777053290280,39.32,77808.93,0.0,-0.97411,2e-05,4.64276]
[1777053291313,39.31,77797.63,0.0,-0.97434,2e-05,4.607]
[1777053292271,39.31,77778.7,0.0,-0.97471,2e-05,4.55008]
[1777053293275,39.31,77760.36,0.0,-0.97507,2e-05,4.49411]
[1777053294284,39.31,77753.89,0.0,-0.9752,2e-05,4.47443]
[1777053295288,39.31,77750.14,0.0,-0.97528,2e-05,4.46286]
[1777053299318,39.3,77756.23,0.0,-0.97517,2e-05,4.47894]
[1777053300340,39.3,77750.31,0.0,-0.97529,2e-05,4.46095]
[1777053301334,39.3,77744.32,0.0,-0.97541,2e-05,4.44283]
[1777053302341,39.3,77741.75,0.0,-0.97546,2e-05,4.43484]
[1777053306369,39.3,77738.41,0.0,-0.97553,2e-05,4.42339]
[1777053310399,39.29,77732.27,0.0,-0.97566,2e-05,4.40389]
[1777053311403,39.29,77737.51,0.0,-0.97556,2e-05,4.41887]
[1777053312411,39.29,77743.35,0.0,-0.97545,2e-05,4.43563]
[1777053314433,39.29,77748.64,0.0,-0.97536,2e-05,4.45037]
[1777053316443,39.29,77757.03,0.0,-0.9752,2e-05,4.47429]
[1777053317449,39.29,77762.73,0.0,-0.9751,2e-05,4.49071]
[1777053318462,39.29,77763.75,0.0,-0.97508,2e-05,4.49325]
[1777053323494,39.28,77765.15,0.0,-0.97507,2e-05,4.49491]
[1777053328528,39.27,77760.97,0.0,-0.97517,2e-05,4.48]
[1777053330540,39.27,77767.47,0.0,-0.97505,2e-05,4.49831]
[1777053331549,39.27,77767.05,0.0,-0.97507,2e-05,4.4944]
[1777053333563,39.27,77760.4,0.0,-0.97521,2e-05,4.47367]
[1777053334570,39.27,77743.33,0.0,-0.97553,2e-05,4.42288]
[1777053335576,39.27,77740.83,0.0,-0.97558,2e-05,4.41516]
[1777053338597,39.26,77738.39,0.0,-0.97564,2e-05,4.4069]
[1777053343631,39.26,77735.06,0.0,-0.97571,2e-05,4.39538]
[1777053346653,39.26,77731.64,0.0,-0.97578,2e-05,4.3844]
[1777053349674,39.26,77737.6,0.0,-0.97568,2e-05,4.40082]
[1777053354708,39.25,77733.54,0.0,-0.97577,2e-05,4.3872]
[1777053357747,39.25,77729.48,0.0,-0.97585,2e-05,4.37439]
[1777053358748,39.25,77706.63,0.0,-0.97628,2e-05,4.3079]
[1777053359754,39.25,77705.95,0.0,-0.97629,2e-05,4.30573]
[1777053361770,39.25,77711.54,0.0,-0.97619,2e-05,4.32145]
[1777053362781,39.25,77719.86,0.0,-0.97604,2e-05,4.34529]
[1777053363785,39.25,77732.45,0.0,-0.9758,2e-05,4.38163]
[1777053364792,39.25,77739.65,0.0,-0.97567,2e-05,4.40234]
[1777053365799,39.25,77739.2,0.0,-0.97568,2e-05,4.40067]
[1777053368821,39.24,77730.76,0.0,-0.97584,2e-05,4.375]
[1777053370833,39.24,77728.32,0.0,-0.97589,2e-05,4.3673]
[1777053375868,39.24,77732.28,0.0,-0.97583,2e-05,4.37734]
[1777053380905,39.23,77735.47,0.0,-0.97578,2e-05,4.38508]
[1777053385942,39.23,77735.89,0.0,-0.97578,2e-05,4.38467]
[1777053388961,39.23,77754.57,0.0,-0.97544,2e-05,4.43847]
[1777053389966,39.23,77772.79,0.0,-0.97509,2e-05,4.49195]
[1777053390975,39.23,77777.84,0.0,-0.975,2e-05,4.50647]
[1777053391981,39.23,77776.53,0.0,-0.97504,2e-05,4.4999]
[1777053397017,39.22,77779.91,0.0,-0.97499,2e-05,4.50738]
[1777053402053,39.21,77785.19,0.0,-0.97491,2e-05,4.51992]
[1777053407087,39.21,77790.71,0.0,-0.97482,2e-05,4.53358]
[1777053412122,39.2,77788.6,0.0,-0.97488,2e-05,4.52443]
[1777053417156,39.19,77791.43,0.0,-0.97484,2e-05,4.53009]
[1777053422226,39.19,77793.86,0.0,-0.97481,2e-05,4.53512]
[1777053426067,39.18,77800.54,0.0,-0.97469,2e-05,4.55283]
[1777053428237,39.18,77802.07,0.0,-0.97468,2e-05,4.55559]
[1777053430255,39.18,77783.72,0.0,-0.97504,2e-05,4.49953]
[1777053431259,39.18,77767.38,0.0,-0.97536,2e-05,4.4506]
[1777053436294,39.17,77763.95,0.0,-0.97544,2e-05,4.43818]
[1777053441329,39.17,77760.64,0.0,-0.97552,2e-05,4.42629]
[1777053444357,39.16,77767.17,0.0,-0.9754,2e-05,4.4447]
[1777053445365,39.16,77715.89,0.0,-0.97636,2e-05,4.29515]
[1777053446397,39.16,77710.81,0.0,-0.97646,2e-05,4.27972]
[1777053449409,39.16,77703.79,0.0,-0.97659,2e-05,4.25912]
[1777053450415,39.16,77690.05,0.0,-0.97684,2e-05,4.21986]
[1777053456458,39.16,77687.06,0.0,-0.97691,2e-05,4.20887]
[1777053461493,39.16,77687.88,0.0,-0.9769,2e-05,4.21079]
[1777053465520,39.16,77697.42,0.0,-0.97673,2e-05,4.23757]
[1777053470555,39.16,77698.82,0.0,-0.97671,2e-05,4.24096]
[1777053475591,39.16,77697.35,0.0,-0.97674,2e-05,4.23622]
[1777053480626,39.15,77695.88,0.0,-0.97677,2e-05,4.23153]
[1777053485661,39.15,77695.69,0.0,-0.97677,2e-05,4.23057]
[1777053488681,39.15,77700.81,0.0,-0.97668,2e-05,4.24488]
[1777053493716,39.15,77701.93,0.0,-0.97666,2e-05,4.24749]
[1777053498838,39.15,77701.85,0.0,-0.97667,2e-05,4.24663]
[1777053499764,39.15,77681.28,0.0,-0.97704,2e-05,4.18816]
[1777053500772,39.15,77656.72,0.0,-0.97748,2e-05,4.11897]
[1777053501775,39.15,77657.15,0.0,-0.97748,2e-05,4.12026]
[1777053506809,39.13,77653.57,0.0,-0.97758,2e-05,4.10359]
[1777053509831,39.13,77647.36,0.0,-0.97772,2e-05,4.08241]
[1777053511845,39.12,77645.7,0.0,-0.97777,2e-05,4.07325]
[1777053516879,39.11,77646.35,0.0,-0.9778,2e-05,4.06881]
[1777053521915,39.09,77655.58,0.0,-0.97768,2e-05,4.08825]
[1777053522922,39.09,77655.76,0.0,-0.97769,2e-05,4.08749]
[1777053525942,39.08,77644.97,0.0,-0.9779,2e-05,4.05383]
[1777053526952,39.08,77644.3,0.0,-0.97792,2e-05,4.05078]
[1777053531986,39.06,77648.83,0.0,-0.97788,2e-05,4.05736]
[1777053539034,39.04,77648.22,0.0,-0.97794,2e-05,4.04736]
[1777053544069,39.03,77647.87,0.0,-0.97799,2e-05,4.04055]
[1777053547090,39.02,77642.5,0.0,-0.9781,2e-05,4.02232]
[1777053552126,39.01,77643.37,0.0,-0.97812,2e-05,4.01912]
[1777053555147,39.0,77651.57,0.0,-0.978,2e-05,4.03838]
[1777053556154,39.0,77656.11,0.0,-0.97793,2e-05,4.04978]
[1777053558167,38.99,77656.6,0.0,-0.97794,2e-05,4.04879]
[1777053563204,38.98,77656.53,0.0,-0.97797,2e-05,4.04282]
[1777053568238,38.97,77656.02,0.0,-0.97802,2e-05,4.03573]
[1777053573273,38.95,77662.48,0.0,-0.97795,2e-05,4.04592]
[1777053578312,38.94,77662.05,0.0,-0.978,2e-05,4.03902]
[1777053581331,38.93,77669.25,0.0,-0.97789,2e-05,4.05552]
[1777053583345,38.93,77668.41,0.0,-0.97792,2e-05,4.05084]
[1777053585358,38.92,77662.89,0.0,-0.97804,2e-05,4.03323]
[1777053591401,38.9,77660.48,0.0,-0.97812,2e-05,4.01976]
[1777053597281,38.89,77659.92,0.0,-0.97818,2e-05,4.01146]
[1777053599457,38.88,77664.8,0.0,-0.97811,2e-05,4.02154]
[1777053603487,38.87,77659.22,0.0,-0.97823,2e-05,4.00273]
[1777053604494,38.87,77658.44,0.0,-0.97825,2e-05,3.99948]
[1777053607352,38.86,77650.78,0.0,-0.97841,2e-05,3.9752]
[1777053609527,38.86,77645.24,0.0,-0.97851,2e-05,3.95795]
[1777053610533,38.85,77647.67,0.0,-0.97848,2e-05,3.96356]
[1777053613556,38.85,77642.11,0.0,-0.97859,2e-05,3.9453]
[1777053614564,38.82,77634.54,0.0,-0.97879,2e-05,3.91393]
[1777053619613,38.81,77633.7,0.0,-0.97883,2e-05,3.90793]
[1777053624636,38.8,77628.12,0.0,-0.97896,2e-05,3.88832]
[1777053628670,38.79,77622.19,0.0,-0.97908,2e-05,3.86886]
[1777053630679,38.79,77620.44,0.0,-0.97912,2e-05,3.86248]
[1777053631686,38.79,77625.82,0.0,-0.97905,2e-05,3.8733]
[1777053632693,38.79,77631.63,0.0,-0.97895,2e-05,3.88896]
[1777053633700,38.78,77632.49,0.0,-0.97894,2e-05,3.89039]
[1777053638735,38.77,77633.76,0.0,-0.97895,2e-05,3.88937]
[1777053643774,38.76,77634.98,0.0,-0.97896,2e-05,3.88825]
[1777053646801,38.76,77625.41,0.0,-0.97913,2e-05,3.85988]
[1777053647800,38.76,77626.64,0.0,-0.97912,2e-05,3.86237]
[1777053652836,38.75,77627.37,0.0,-0.97913,2e-05,3.86023]
[1777053654849,38.74,77621.68,0.0,-0.97924,2e-05,3.84337]
[1777053658878,38.73,77629.96,0.0,-0.97912,2e-05,3.86244]
[1777053662909,38.73,77632.35,0.0,-0.9791,2e-05,3.86563]
[1777053664920,38.72,77641.79,0.0,-0.97895,2e-05,3.88944]
[1777053665927,38.72,77640.77,0.0,-0.97897,2e-05,3.88582]
[1777053670961,38.71,77640.46,0.0,-0.97901,2e-05,3.88069]
[1777053675997,38.7,77641.0,0.0,-0.97902,2e-05,3.87791]
[1777053679019,38.69,77637.63,0.0,-0.9791,2e-05,3.86634]
[1777053684054,38.68,77640.26,0.0,-0.97908,2e-05,3.86939]
[1777053689093,38.67,77646.05,0.0,-0.97901,2e-05,3.88016]
[1777053694125,38.66,77656.12,0.0,-0.97888,2e-05,3.90138]
[1777053695132,38.66,77659.21,0.0,-0.97883,2e-05,3.90892]
[1777053696139,38.66,77650.38,0.0,-0.97898,2e-05,3.88412]
[1777053697146,38.66,77648.63,0.0,-0.97902,2e-05,3.87856]
[1777053702181,38.65,77650.6,0.0,-0.97901,2e-05,3.87983]
[1777053707216,38.64,77650.79,0.0,-0.97903,2e-05,3.87628]
[1777053712251,38.63,77645.52,0.0,-0.97915,2e-05,3.85804]
[1777053713258,38.63,77643.85,0.0,-0.97918,2e-05,3.85277]
[1777053718293,38.62,77646.79,0.0,-0.97916,2e-05,3.85683]
[1777053721316,38.61,77652.56,0.0,-0.97907,2e-05,3.87007]
[1777053724335,38.61,77652.31,0.0,-0.97909,2e-05,3.86701]
[1777053728362,38.6,77658.11,0.0,-0.97902,2e-05,3.87953]
[1777053730377,38.6,77663.27,0.0,-0.97894,2e-05,3.89188]
[1777053732390,38.59,77666.65,0.0,-0.97889,2e-05,3.89938]
[1777053736418,38.58,77678.17,0.0,-0.97872,2e-05,3.92737]
[1777053737427,38.58,77677.5,0.0,-0.97873,2e-05,3.92464]
[1777053742462,38.57,77681.57,0.0,-0.97869,2e-05,3.93133]
[1777053744479,38.57,77690.87,0.0,-0.97854,2e-05,3.95503]
[1777053745486,38.56,77699.78,0.0,-0.97839,2e-05,3.97863]
[1777053746497,38.56,77706.07,0.0,-0.97829,2e-05,3.99504]
[1777053747500,38.56,77706.12,0.0,-0.9783,2e-05,3.99416]
[1777053748516,38.56,77712.54,0.0,-0.97819,2e-05,4.01095]
[1777053749522,38.56,77714.36,0.0,-0.97817,2e-05,4.01497]
[1777053754557,38.54,77710.92,0.0,-0.97827,2e-05,3.99821]
[1777053759592,38.53,77708.26,0.0,-0.97835,2e-05,3.9858]
[1777053760599,38.53,77701.01,0.0,-0.97848,2e-05,3.96479]
[1777053761607,38.53,77694.72,0.0,-0.9786,2e-05,3.94653]
[1777053762612,38.52,77692.03,0.0,-0.97865,2e-05,3.93822]
[1777053768521,38.51,77694.17,0.0,-0.97865,2e-05,3.93863]
[1777053773690,38.5,77692.05,0.0,-0.97871,2e-05,3.92832]
[1777053775704,38.5,77697.57,0.0,-0.97863,2e-05,3.94167]
[1777053776712,38.5,77695.39,0.0,-0.97867,2e-05,3.93477]
[1777053781747,38.48,77697.69,0.0,-0.97866,2e-05,3.93657]
[1777053786786,38.47,77700.2,0.0,-0.97865,2e-05,3.939]
[1777053788798,38.47,77692.57,0.0,-0.97879,2e-05,3.91631]
[1777053789803,38.47,77684.83,0.0,-0.97893,2e-05,3.89433]
[1777053790811,38.47,77683.66,0.0,-0.97895,2e-05,3.89033]
[1777053793833,38.46,77676.38,0.0,-0.97909,2e-05,3.86814]
[1777053795854,38.46,77675.55,0.0,-0.97912,2e-05,3.86434]
[1777053800881,38.45,77675.37,0.0,-0.97915,2e-05,3.85928]
[1777053804910,38.44,77671.41,0.0,-0.97923,2e-05,3.84638]
[1777053809948,38.43,77668.83,0.0,-0.9793,2e-05,3.83586]
[1777053810953,38.43,77659.74,0.0,-0.97945,2e-05,3.81075]
[1777053815988,38.42,77664.26,0.0,-0.97941,2e-05,3.81764]
[1777053821031,38.42,77659.1,0.0,-0.97952,2e-05,3.80054]
[1777053826067,38.41,77663.92,0.0,-0.97946,2e-05,3.81025]
[1777053831104,38.4,77662.59,0.0,-0.9795,2e-05,3.80346]
[1777053836138,38.39,77667.09,0.0,-0.97944,2e-05,3.81236]
[1777053841173,38.39,77662.63,0.0,-0.97954,2e-05,3.79724]
[1777053843188,38.38,77656.76,0.0,-0.97964,2e-05,3.78034]
[1777053845204,38.38,77653.31,0.0,-0.97971,2e-05,3.76999]
[1777053850236,38.37,77653.01,0.0,-0.97973,2e-05,3.76637]
[1777053855273,38.37,77653.39,0.0,-0.97974,2e-05,3.76512]
[1777053856279,38.36,77646.47,0.0,-0.97986,2e-05,3.7456]
[1777053857286,38.36,77645.3,0.0,-0.97988,2e-05,3.74196]
[1777053862323,38.36,77643.99,0.0,-0.97992,2e-05,3.73536]
[1777053867356,38.35,77645.26,0.0,-0.97992,2e-05,3.73611]
[1777053872391,38.34,77646.77,0.0,-0.97992,2e-05,3.73557]
[1777053877428,38.34,77648.66,0.0,-0.97991,2e-05,3.73794]
[1777053882460,38.33,77648.17,0.0,-0.97993,2e-05,3.73401]
[1777053887495,38.33,77648.24,0.0,-0.97994,2e-05,3.73211]
[1777053892534,38.32,77649.72,0.0,-0.97994,2e-05,3.73343]
[1777053894545,38.32,77656.08,0.0,-0.97984,2e-05,3.74869]
[1777053900587,38.31,77656.18,0.0,-0.97986,2e-05,3.74567]
[1777053902602,38.31,77644.25,0.0,-0.98006,2e-05,3.71307]
[1777053903611,38.3,77638.09,0.0,-0.98017,2e-05,3.69638]
[1777053908645,38.3,77634.38,0.0,-0.98024,2e-05,3.68441]
[1777053911666,38.3,77639.77,0.0,-0.98016,2e-05,3.69766]
[1777053913678,38.29,77646.68,0.0,-0.98005,2e-05,3.71493]
[1777053917707,38.29,77650.1,0.0,-0.98001,2e-05,3.72198]
[1777053922740,38.28,77648.27,0.0,-0.98005,2e-05,3.71468]
[1777053929650,38.27,77645.82,0.0,-0.98012,2e-05,3.70433]
[1777053934825,38.27,77649.97,0.0,-0.98008,2e-05,3.71102]
[1777053937845,38.27,77643.34,0.0,-0.98019,2e-05,3.69259]
[1777053939720,38.26,77640.89,0.0,-0.98024,2e-05,3.68525]
[1777053944895,38.26,77636.9,0.0,-0.98032,2e-05,3.67219]
[1777053946909,38.26,77625.65,0.0,-0.9805,2e-05,3.64203]
[1777053951944,38.25,77627.53,0.0,-0.98049,2e-05,3.64509]
[1777053953960,38.25,77619.36,0.0,-0.98062,2e-05,3.62317]
[1777053954965,38.25,77611.63,0.0,-0.98075,2e-05,3.60288]
[1777053960004,38.25,77614.26,0.0,-0.98071,2e-05,3.60828]
[1777053963024,38.24,77619.97,0.0,-0.98063,2e-05,3.62215]
[1777053968061,38.24,77619.44,0.0,-0.98064,2e-05,3.61958]
[1777053973096,38.24,77620.31,0.0,-0.98064,2e-05,3.62005]
[1777053978130,38.23,77622.93,0.0,-0.98061,2e-05,3.62563]
[1777053983175,38.23,77621.38,0.0,-0.98064,2e-05,3.62006]
[1777053988202,38.23,77617.73,0.0,-0.98071,2e-05,3.60881]
[1777053993246,38.22,77631.13,0.0,-0.98051,2e-05,3.64053]
[1777053994253,38.22,77636.24,0.0,-0.98044,2e-05,3.65313]
[1777053997274,38.22,77641.8,0.0,-0.98035,2e-05,3.66656]
[1777053998292,38.22,77643.43,0.0,-0.98033,2e-05,3.67044]
[1777054003315,38.21,77643.03,0.0,-0.98034,2e-05,3.66778]
[1777054008352,38.21,77638.35,0.0,-0.98043,2e-05,3.65357]
[1777054013388,38.2,77633.71,0.0,-0.98052,2e-05,3.63925]
[1777054018423,38.2,77632.9,0.0,-0.98054,2e-05,3.63574]
[1777054023460,38.2,77634.89,0.0,-0.98052,2e-05,3.63911]
[1777054026479,38.19,77624.71,0.0,-0.9807,2e-05,3.61118]
[1777054027490,38.19,77620.49,0.0,-0.98077,2e-05,3.59992]
[1777054029500,38.19,77617.37,0.0,-0.98082,2e-05,3.59125]
[1777054034536,38.19,77617.02,0.0,-0.98083,2e-05,3.58881]
[1777054039571,38.18,77615.61,0.0,-0.98087,2e-05,3.58333]
[1777054044606,38.18,77614.57,0.0,-0.98089,2e-05,3.57941]
[1777054049640,38.17,77617.21,0.0,-0.98086,2e-05,3.58429]
[1777054054675,38.17,77616.69,0.0,-0.98089,2e-05,3.57951]
[1777054057697,38.17,77622.34,0.0,-0.9808,2e-05,3.59344]
[1777054058703,38.17,77625.02,0.0,-0.98077,2e-05,3.59967]
[1777054063740,38.16,77626.73,0.0,-0.98075,2e-05,3.60229]
[1777054068775,38.16,77625.12,0.0,-0.98079,2e-05,3.59642]
[1777054073810,38.15,77628.48,0.0,-0.98074,2e-05,3.60376]
[1777054078846,38.15,77630.87,0.0,-0.98072,2e-05,3.60793]
[1777054083881,38.15,77634.1,0.0,-0.98067,2e-05,3.61465]
[1777054088915,38.14,77636.69,0.0,-0.98064,2e-05,3.61974]
[1777054093950,38.14,77638.96,0.0,-0.98062,2e-05,3.62431]
[1777054096973,38.14,77612.07,0.0,-0.98105,2e-05,3.55367]
[1777054100849,38.13,77606.23,0.0,-0.98115,2e-05,3.53796]
[1777054104022,38.13,77613.9,0.0,-0.98103,2e-05,3.557]
[1777054106036,38.13,77621.76,0.0,-0.98091,2e-05,3.57673]
[1777054111071,38.13,77617.9,0.0,-0.98099,2e-05,3.56374]
[1777054113086,38.13,77611.02,0.0,-0.9811,2e-05,3.54587]
[1777054114092,38.13,77607.97,0.0,-0.98115,2e-05,3.53786]
[1777054119126,38.12,77605.06,0.0,-0.9812,2e-05,3.52951]
[1777054124161,38.12,77608.98,0.0,-0.98114,2e-05,3.53842]
[1777054129198,38.12,77612.36,0.0,-0.9811,2e-05,3.5461]
[1777054134233,38.12,77615.82,0.0,-0.98105,2e-05,3.55418]
[1777054139266,38.12,77618.42,0.0,-0.98101,2e-05,3.55985]
[1777054144304,38.11,77616.71,0.0,-0.98105,2e-05,3.55424]
[1777054149338,38.11,77611.75,0.0,-0.98113,2e-05,3.54057]
[1777054154373,38.11,77606.02,0.0,-0.98123,2e-05,3.52512]
[1777054158403,38.11,77601.75,0.0,-0.9813,2e-05,3.51375]
[1777054161425,38.11,77595.93,0.0,-0.98139,2e-05,3.49868]
[1777054164445,38.11,77604.59,0.0,-0.98126,2e-05,3.52042]
[1777054165452,38.11,77604.48,0.0,-0.98126,2e-05,3.52001]
[1777054170491,38.1,77605.61,0.0,-0.98124,2e-05,3.52223]
[1777054177535,38.1,77606.64,0.0,-0.98124,2e-05,3.52208]
[1777054182572,38.1,77605.32,0.0,-0.98127,2e-05,3.51828]
[1777054187608,38.1,77606.22,0.0,-0.98126,2e-05,3.51999]
[1777054189621,38.1,77616.04,0.0,-0.9811,2e-05,3.5449]
[1777054190628,38.1,77616.39,0.0,-0.9811,2e-05,3.54567]
[1777054193652,38.1,77624.51,0.0,-0.98097,2e-05,3.56607]
[1777054195666,38.1,77626.53,0.0,-0.98094,2e-05,3.57074]
[1777054200698,38.09,77622.11,0.0,-0.98102,2e-05,3.55886]
[1777054203722,38.09,77632.91,0.0,-0.98085,2e-05,3.5858]
[1777054208757,38.09,77633.06,0.0,-0.98085,2e-05,3.58534]
[1777054211779,38.09,77643.52,0.0,-0.98069,2e-05,3.61153]
[1777054216813,38.08,77646.23,0.0,-0.98066,2e-05,3.61721]
[1777054219837,38.08,77654.77,0.0,-0.98053,2e-05,3.6386]
[1777054223862,38.08,77662.54,0.0,-0.98041,2e-05,3.65761]
[1777054228898,38.07,77667.66,0.0,-0.98034,2e-05,3.6692]
[1777054233935,38.07,77665.07,0.0,-0.9804,2e-05,3.65862]
[1777054238968,38.07,77663.9,0.0,-0.98043,2e-05,3.65373]
[1777054244004,38.06,77658.82,0.0,-0.98052,2e-05,3.63868]
[1777054250045,38.06,77658.63,0.0,-0.98054,2e-05,3.63616]
[1777054256090,38.05,77656.18,0.0,-0.98059,2e-05,3.62778]
[1777054261977,38.05,77647.93,0.0,-0.98074,2e-05,3.6044]
[1777054266157,38.05,77642.89,0.0,-0.98082,2e-05,3.59028]
[1777054272047,38.04,77643.56,0.0,-0.98082,2e-05,3.59047]
[1777054277234,38.04,77644.92,0.0,-0.98081,2e-05,3.5927]
[1777054282270,38.04,77644.65,0.0,-0.98082,2e-05,3.59095]
[1777054285289,38.03,77638.36,0.0,-0.98093,2e-05,3.57391]
[1777054288310,38.03,77636.56,0.0,-0.98096,2e-05,3.56838]
[1777054291331,38.03,77646.32,0.0,-0.98082,2e-05,3.59102]
[1777054296369,38.03,77647.39,0.0,-0.98081,2e-05,3.59248]
[1777054301403,38.02,77648.74,0.0,-0.9808,2e-05,3.59467]
[1777054306437,38.02,77648.12,0.0,-0.98081,2e-05,3.59172]
[1777054308452,38.02,77641.68,0.0,-0.98092,2e-05,3.57457]
[1777054313491,38.02,77642.46,0.0,-0.98091,2e-05,3.57542]
[1777054319534,38.01,77642.65,0.0,-0.98092,2e-05,3.57526]
[1777054324569,38.01,77645.47,0.0,-0.98088,2e-05,3.58161]
[1777054329603,38.01,77650.23,0.0,-0.98081,2e-05,3.59271]
[1777054334638,38.01,77653.74,0.0,-0.98076,2e-05,3.60027]
[1777054339676,38.0,77654.99,0.0,-0.98075,2e-05,3.60216]
[1777054344709,38.0,77653.69,0.0,-0.98078,2e-05,3.59736]
[1777054349744,38.0,77650.02,0.0,-0.98085,2e-05,3.58647]
[1777054355786,37.99,77652.7,0.0,-0.98082,2e-05,3.58995]
[1777054359818,37.99,77646.12,0.0,-0.98094,2e-05,3.57183]
[1777054360826,37.99,77641.11,0.0,-0.98102,2e-05,3.55867]
[1777054361834,37.99,77632.92,0.0,-0.98115,2e-05,3.5374]
[1777054362840,37.99,77630.43,0.0,-0.98119,2e-05,3.53085]
[1777054367876,37.99,77631.92,0.0,-0.98117,2e-05,3.53389]
[1777054372910,37.98,77635.04,0.0,-0.98113,2e-05,3.54109]
[1777054374928,37.98,77640.08,0.0,-0.98105,2e-05,3.55353]
[1777054379963,37.98,77644.86,0.0,-0.98098,2e-05,3.56488]
[1777054384999,37.98,77645.14,0.0,-0.98098,2e-05,3.56461]
[1777054390035,37.98,77644.9,0.0,-0.98099,2e-05,3.56303]
[1777054395069,37.97,77648.4,0.0,-0.98094,2e-05,3.57103]
[1777054400103,37.97,77647.01,0.0,-0.98097,2e-05,3.56645]
[1777054405139,37.97,77644.93,0.0,-0.98101,2e-05,3.56016]
[1777054410174,37.97,77637.04,0.0,-0.98114,2e-05,3.53902]
[1777054415210,37.96,77633.49,0.0,-0.98121,2e-05,3.52742]
[1777054420245,37.96,77623.02,0.0,-0.98138,2e-05,3.5002]
[1777054425281,37.96,77623.27,0.0,-0.98137,2e-05,3.50049]
[1777054430320,37.96,77617.04,0.0,-0.98147,2e-05,3.48428]
[1777054433215,37.96,77608.05,0.0,-0.98161,2e-05,3.46144]
[1777054435352,37.96,77602.3,0.0,-0.9817,2e-05,3.44694]
[1777054436360,37.96,77588.66,0.0,-0.98191,2e-05,3.41281]
[1777054438372,37.96,77583.23,0.0,-0.98199,2e-05,3.39943]
[1777054441398,37.96,77578.76,0.0,-0.98206,2e-05,3.38861]
[1777054442402,37.96,77569.81,0.0,-0.98219,2e-05,3.36657]
[1777054443410,37.96,77562.9,0.0,-0.9823,1e-05,3.34969]
[1777054447437,37.97,77556.01,0.0,-0.98239,1e-05,3.33344]
[1777054449452,37.97,77562.25,0.0,-0.9823,1e-05,3.34911]
[1777054452473,37.97,77566.68,0.0,-0.98223,2e-05,3.36047]
[1777054457507,37.97,77565.16,0.0,-0.98225,2e-05,3.35746]
[1777054462543,37.97,77563.98,0.0,-0.98226,2e-05,3.35518]
[1777054465564,37.97,77556.32,0.0,-0.98237,1e-05,3.33677]
[1777054468584,37.97,77561.85,0.0,-0.98229,1e-05,3.35079]
[1777054473630,37.97,77564.12,0.0,-0.98226,2e-05,3.35522]
[1777054475636,37.97,77555.8,0.0,-0.98238,1e-05,3.33506]
[1777054480669,37.98,77552.4,0.0,-0.98243,1e-05,3.32759]
[1777054485703,37.98,77556.06,0.0,-0.98237,1e-05,3.33747]
[1777054489752,37.98,77539.77,0.0,-0.98261,1e-05,3.29842]
[1777054490756,37.98,77530.77,0.0,-0.98274,1e-05,3.27686]
[1777054492767,37.98,77525.08,0.0,-0.98282,1e-05,3.26367]
[1777054497800,37.99,77522.19,0.0,-0.98285,1e-05,3.25813]
[1777054498807,37.99,77527.54,0.0,-0.98277,1e-05,3.27132]
[1777054499814,37.99,77526.2,0.0,-0.98279,1e-05,3.26835]
[1777054502835,37.99,77520.86,0.0,-0.98286,1e-05,3.2563]
[1777054504852,37.99,77509.79,0.0,-0.98302,1e-05,3.23032]
[1777054505858,37.99,77507.36,0.0,-0.98306,1e-05,3.22367]
[1777054510893,37.98,77507.13,0.0,-0.98309,1e-05,3.21901]
[1777054515927,37.97,77498.99,0.0,-0.98323,1e-05,3.19558]
[1777054517944,37.96,77494.95,0.0,-0.98329,1e-05,3.18448]
[1777054522976,37.96,77483.1,0.0,-0.98349,1e-05,3.1528]
[1777054523982,37.95,77482.27,0.0,-0.9835,1e-05,3.15016]
[1777054528014,37.95,77489.99,0.0,-0.98341,1e-05,3.16558]
[1777054533049,37.94,77495.02,0.0,-0.98337,1e-05,3.1722]
[1777054534056,37.94,77500.58,0.0,-0.98329,1e-05,3.18464]
[1777054535063,37.93,77501.86,0.0,-0.98328,1e-05,3.18693]
[1777054538084,37.93,77496.17,0.0,-0.98337,1e-05,3.17124]
[1777054539093,37.93,77494.65,0.0,-0.9834,1e-05,3.16693]
[1777054542115,37.92,77490.09,0.0,-0.98348,1e-05,3.15341]
[1777054547148,37.91,77488.04,0.0,-0.98353,1e-05,3.14526]
[1777054551180,37.9,77493.96,0.0,-0.98346,1e-05,3.15653]
[1777054556210,37.89,77495.37,0.0,-0.98346,1e-05,3.15646]
[1777054561245,37.89,77496.02,0.0,-0.98348,1e-05,3.15464]
[1777054566281,37.88,77494.89,0.0,-0.98351,1e-05,3.14867]
[1777054568294,37.87,77489.69,0.0,-0.98359,1e-05,3.13517]
[1777054573330,37.87,77489.41,0.0,-0.98362,1e-05,3.13135]
[1777054574337,37.86,77483.43,0.0,-0.9837,1e-05,3.11675]
[1777054577359,37.86,77476.84,0.0,-0.98381,1e-05,3.09962]
[1777054582393,37.85,77476.82,0.0,-0.98383,1e-05,3.0967]
[1777054587427,37.84,77477.77,0.0,-0.98383,1e-05,3.09603]
[1777054591456,37.84,77469.53,0.0,-0.98397,1e-05,3.07301]
[1777054596547,37.83,77447.74,0.0,-0.98428,1e-05,3.02116]
[1777054598521,37.83,77437.06,0.0,-0.98443,1e-05,2.99514]
[1777054599520,37.83,77425.59,0.0,-0.98459,1e-05,2.96797]
[1777054601538,37.82,77420.48,0.0,-0.98467,1e-05,2.95486]
[1777054606572,37.82,77419.72,0.0,-0.98469,1e-05,2.95128]
[1777054611608,37.81,77418.18,0.0,-0.98472,1e-05,2.94602]
[1777054615635,37.81,77423.53,0.0,-0.98466,1e-05,2.95653]
[1777054620670,37.8,77421.32,0.0,-0.9847,1e-05,2.94971]
[1777054622685,37.8,77414.08,0.0,-0.9848,1e-05,2.93284]
[1777054624700,37.8,77407.41,0.0,-0.98489,1e-05,2.91735]
[1777054627720,37.8,77412.15,0.0,-0.98484,1e-05,2.92694]
[1777054632755,37.79,77409.6,0.0,-0.98488,1e-05,2.91964]
[1777054637790,37.79,77408.37,0.0,-0.98491,1e-05,2.91528]
[1777054642826,37.78,77406.3,0.0,-0.98494,1e-05,2.90909]
[1777054645855,37.78,77371.27,0.0,-0.9854,1e-05,2.83123]
[1777054647861,37.78,77378.23,0.0,-0.98532,1e-05,2.84515]
[1777054649875,37.77,77362.06,0.0,-0.98554,1e-05,2.80888]
[1777054652897,37.77,77366.64,0.0,-0.98549,1e-05,2.81588]
[1777054657932,37.77,77364.49,0.0,-0.98552,1e-05,2.81049]
[1777054662969,37.77,77361.91,0.0,-0.98556,1e-05,2.80418]
[1777054668001,37.76,77361.24,0.0,-0.98557,1e-05,2.80204]
[1777054673035,37.76,77358.46,0.0,-0.98561,1e-05,2.79537]
[1777054678071,37.76,77357.75,0.0,-0.98563,1e-05,2.79317]
[1777054683108,37.76,77353.16,0.0,-0.98569,1e-05,2.78267]
[1777054686128,37.76,77365.45,0.0,-0.98554,1e-05,2.80877]
[1777054687134,37.76,77372.24,0.0,-0.98545,1e-05,2.82331]
[1777054688143,37.76,77379.15,0.0,-0.98536,1e-05,2.83814]
[1777054689149,37.76,77379.37,0.0,-0.98536,1e-05,2.83842]
[1777054694186,37.75,77381.99,0.0,-0.98533,1e-05,2.84309]
[1777054696201,37.75,77391.1,0.0,-0.98522,1e-05,2.86257]
[1777054699228,37.75,77395.61,0.0,-0.98516,1e-05,2.87174]
[1777054701236,37.75,77401.43,0.0,-0.98509,1e-05,2.88403]
[1777054703250,37.75,77394.61,0.0,-0.98518,1e-05,2.86848]
[1777054708286,37.74,77397.54,0.0,-0.98515,1e-05,2.87367]
[1777054711306,37.74,77405.17,0.0,-0.98507,1e-05,2.8881]
[1777054716347,37.74,77406.21,0.0,-0.98506,1e-05,2.8891]
[1777054721380,37.73,77407.5,0.0,-0.98505,1e-05,2.89067]
[1777054726417,37.73,77401.37,0.0,-0.98514,1e-05,2.87584]
[1777054727423,37.73,77400.74,0.0,-0.98515,1e-05,2.87422]
[1777054732458,37.73,77396.98,0.0,-0.9852,1e-05,2.86484]
[1777054736491,37.72,77393.03,0.0,-0.98526,1e-05,2.85518]
[1777054741522,37.72,77406.69,0.0,-0.98509,1e-05,2.8842]
[1777054742530,37.72,77413.62,0.0,-0.985,1e-05,2.89926]
[1777054745551,37.72,77419.15,0.0,-0.98493,1e-05,2.91068]
[1777054750586,37.71,77417.48,0.0,-0.98496,1e-05,2.90556]
[1777054755620,37.71,77416.26,0.0,-0.98499,1e-05,2.90146]
[1777054758641,37.71,77410.79,0.0,-0.98506,1e-05,2.88858]
[1777054763677,37.71,77411.05,0.0,-0.98507,1e-05,2.88791]
[1777054768711,37.7,77410.82,0.0,-0.98508,1e-05,2.88621]
[1777054771733,37.7,77418.6,0.0,-0.98499,1e-05,2.90107]
[1777054772740,37.7,77424.03,0.0,-0.98492,1e-05,2.91286]
[1777054773749,37.7,77428.65,0.0,-0.98486,1e-05,2.92286]
[1777054774754,37.7,77434.21,0.0,-0.98479,1e-05,2.93497]
[1777054775761,37.7,77439.83,0.0,-0.98472,1e-05,2.94723]
[1777054776767,37.7,77447.61,0.0,-0.98461,1e-05,2.96437]
[1777054781803,37.69,77444.48,0.0,-0.98467,1e-05,2.95544]
[1777054786838,37.69,77442.86,0.0,-0.9847,1e-05,2.95]
[1777054789869,37.68,77435.3,0.0,-0.98481,1e-05,2.93203]
[1777054790869,37.68,77430.22,0.0,-0.98488,1e-05,2.92038]
[1777054792881,37.68,77422.96,0.0,-0.98498,1e-05,2.90364]
[1777054793889,37.68,77415.48,0.0,-0.98507,1e-05,2.88682]
[1777054798921,37.68,77413.32,0.0,-0.98511,1e-05,2.88088]
[1777054802953,37.67,77405.95,0.0,-0.98521,1e-05,2.86373]
[1777054804970,37.67,77413.97,0.0,-0.98511,1e-05,2.88094]
[1777054810000,37.67,77414.28,0.0,-0.9851,1e-05,2.88178]
[1777054815045,37.67,77414.72,0.0,-0.98511,1e-05,2.88155]
[1777054817053,37.67,77423.49,0.0,-0.98499,1e-05,2.90045]
[1777054822091,37.67,77422.01,0.0,-0.98502,1e-05,2.89583]
[1777054827127,37.66,77421.67,0.0,-0.98503,1e-05,2.89384]
[1777054831157,37.66,77414.9,0.0,-0.98514,1e-05,2.87631]
[1777054836188,37.66,77418.48,0.0,-0.9851,1e-05,2.8831]
[1777054841222,37.65,77421.45,0.0,-0.98506,1e-05,2.88851]
[1777054846261,37.65,77422.23,0.0,-0.98506,1e-05,2.88903]
[1777054847263,37.65,77428.96,0.0,-0.98497,1e-05,2.90372]
[1777054848273,37.65,77431.7,0.0,-0.98494,1e-05,2.90954]
[1777054852301,37.65,77423.13,0.0,-0.98506,1e-05,2.8894]
[1777054853313,37.65,77420.08,0.0,-0.9851,1e-05,2.88241]
[1777054858343,37.64,77420.14,0.0,-0.98511,1e-05,2.88135]
[1777054863379,37.64,77419.02,0.0,-0.98513,1e-05,2.87771]
[1777054867404,37.64,77428.17,0.0,-0.98501,1e-05,2.89702]
[1777054868412,37.64,77428.45,0.0,-0.98501,1e-05,2.89737]
[1777054873447,37.63,77434.48,0.0,-0.98494,1e-05,2.90944]
[1777054874454,37.63,77444.43,0.0,-0.98481,1e-05,2.93138]
[1777054875460,37.63,77441.82,0.0,-0.98485,1e-05,2.92521]
[1777054880495,37.63,77453.08,0.0,-0.98471,1e-05,2.94893]
[1777054881503,37.62,77453.81,0.0,-0.9847,1e-05,2.95022]
[1777054886539,37.62,77452.15,0.0,-0.98473,1e-05,2.9447]
[1777054891574,37.62,77455.45,0.0,-0.98471,1e-05,2.94871]
[1777054896610,37.61,77457.74,0.0,-0.98469,1e-05,2.95205]
[1777054901645,37.61,77460.38,0.0,-0.98466,1e-05,2.95615]
[1777054906678,37.6,77464.71,0.0,-0.98462,1e-05,2.96366]
[1777054911714,37.59,77464.91,0.0,-0.98463,1e-05,2.9622]
[1777054916755,37.59,77468.24,0.0,-0.98459,1e-05,2.96783]
[1777054921790,37.58,77470.13,0.0,-0.98458,1e-05,2.97018]
[1777054926686,37.58,77475.38,0.0,-0.98452,1e-05,2.98052]
[1777054927835,37.58,77482.06,0.0,-0.98443,1e-05,2.9949]
[1777054932867,37.57,77476.9,0.0,-0.98452,1e-05,2.98102]
[1777054937901,37.57,77475.2,0.0,-0.98455,1e-05,2.97522]
[1777054942945,37.56,77476.66,0.0,-0.98454,1e-05,2.97658]
[1777054947972,37.56,77476.98,0.0,-0.98455,1e-05,2.97537]
[1777054953007,37.55,77481.93,0.0,-0.9845,1e-05,2.983]
[1777054954013,37.55,77488.92,0.0,-0.98441,1e-05,2.99851]
[1777054959048,37.54,77486.92,0.0,-0.98445,1e-05,2.99185]
[1777054962073,37.54,77492.28,0.0,-0.98439,1e-05,3.00282]
[1777054966098,37.54,77483.86,0.0,-0.98451,1e-05,2.98191]
[1777054971140,37.53,77480.82,0.0,-0.98456,1e-05,2.97302]
[1777054976175,37.53,77482.9,0.0,-0.98455,1e-05,2.97579]
[1777054981205,37.52,77479.52,0.0,-0.98461,1e-05,2.96622]
[1777054983219,37.52,77473.26,0.0,-0.98469,1e-05,2.95134]
[1777054988253,37.51,77474.41,0.0,-0.98469,1e-05,2.9522]
[1777054993289,37.51,77475.77,0.0,-0.98468,1e-05,2.95351]
[1777054994296,37.51,77490.37,0.0,-0.98449,1e-05,2.98625]
[1777054996311,37.51,77495.09,0.0,-0.98443,1e-05,2.99616]
[1777055001346,37.5,77492.44,0.0,-0.98448,1e-05,2.98796]
[1777055006380,37.5,77488.72,0.0,-0.98454,1e-05,2.9774]
[1777055011415,37.49,77485.85,0.0,-0.9846,1e-05,2.96724]
[1777055016450,37.49,77479.11,0.0,-0.9847,1e-05,2.95007]
[1777055021486,37.48,77481.84,0.0,-0.98468,1e-05,2.95447]
[1777055023500,37.48,77489.61,0.0,-0.98457,1e-05,2.97138]
[1777055024505,37.48,77493.04,0.0,-0.98453,1e-05,2.97881]
[1777055026523,37.48,77494.22,0.0,-0.98452,1e-05,2.98071]
[1777055030549,37.47,77505.8,0.0,-0.98437,1e-05,3.00558]
[1777055031561,37.47,77506.42,0.0,-0.98437,1e-05,3.00656]
[1777055035585,37.47,77500.84,0.0,-0.98445,1e-05,2.99202]
[1777055040622,37.46,77499.79,0.0,-0.98448,1e-05,2.98754]
[1777055045655,37.45,77501.26,0.0,-0.98447,1e-05,2.98887]
[1777055049683,37.45,77491.68,0.0,-0.98461,1e-05,2.96542]
[1777055050690,37.45,77489.53,0.0,-0.98464,1e-05,2.96017]
[1777055054718,37.45,77485.74,0.0,-0.9847,1e-05,2.95019]
[1777055058745,37.44,77501.08,0.0,-0.9845,1e-05,2.98369]
[1777055059753,37.44,77503.03,0.0,-0.98448,1e-05,2.98776]
[1777055065814,37.43,77506.35,0.0,-0.98445,1e-05,2.99294]
[1777055069826,37.43,77500.63,0.0,-0.98454,1e-05,2.97829]
[1777055072847,37.43,77506.35,0.0,-0.98447,1e-05,2.98853]
[1777055077882,37.42,77506.2,0.0,-0.98449,1e-05,2.98581]
[1777055082916,37.42,77505.86,0.0,-0.98451,1e-05,2.98304]
[1777055087951,37.41,77508.14,0.0,-0.98449,1e-05,2.98623]
[1777055092986,37.4,77506.69,0.0,-0.98452,1e-05,2.98087]
[1777055097880,37.4,77510.87,0.0,-0.98448,1e-05,2.98835]
[1777055101051,37.4,77505.63,0.0,-0.98455,1e-05,2.97513]
[1777055102059,37.39,77497.65,0.0,-0.98466,1e-05,2.95661]
[1777055107125,37.39,77498.44,0.0,-0.98466,1e-05,2.95656]
[1777055112156,37.38,77502.72,0.0,-0.98462,1e-05,2.96436]
[1777055115177,37.38,77495.11,0.0,-0.98473,1e-05,2.94597]
[1777055116184,37.38,77489.36,0.0,-0.98481,1e-05,2.93264]
[1777055119208,37.38,77485.57,0.0,-0.98486,1e-05,2.92315]
[1777055124239,37.37,77489.23,0.0,-0.98482,1e-05,2.92978]
[1777055129276,37.37,77489.23,0.0,-0.98483,1e-05,2.92823]
[1777055134316,37.37,77494.78,0.0,-0.98478,1e-05,2.93753]
[1777055139346,37.36,77497.86,0.0,-0.98475,1e-05,2.94283]
[1777055144382,37.36,77498.76,0.0,-0.98474,1e-05,2.94319]
[1777055148411,37.35,77505.59,0.0,-0.98466,1e-05,2.95731]
[1777055153445,37.35,77514.8,0.0,-0.98455,1e-05,2.97643]
[1777055154452,37.35,77519.97,0.0,-0.98448,1e-05,2.98784]
[1777055157474,37.34,77525.96,0.0,-0.9844,1e-05,3.00032]
[1777055161502,37.34,77521.24,0.0,-0.98448,1e-05,2.98785]
[1777055164523,37.34,77515.35,0.0,-0.98457,1e-05,2.9732]
[1777055168551,37.33,77511.81,0.0,-0.98462,1e-05,2.96364]
[1777055170565,37.33,77503.52,0.0,-0.98474,1e-05,2.94409]
[1777055171573,37.33,77500.39,0.0,-0.98478,1e-05,2.93667]
[1777055176608,37.33,77499.47,0.0,-0.98481,1e-05,2.93298]
[1777055181642,37.32,77497.8,0.0,-0.98484,1e-05,2.92761]
[1777055186677,37.32,77499.3,0.0,-0.98483,1e-05,2.9294]
[1777055189700,37.31,77504.7,0.0,-0.98476,1e-05,2.94062]
[1777055194733,37.31,77503.99,0.0,-0.98479,1e-05,2.93565]
[1777055197754,37.31,77493.42,0.0,-0.98494,1e-05,2.91082]
[1777055198761,37.31,77491.63,0.0,-0.98496,1e-05,2.9065]
[1777055200774,37.3,77498.7,0.0,-0.98487,1e-05,2.9218]
[1777055202789,37.3,77504.83,0.0,-0.98479,1e-05,2.93499]
[1777055207825,37.3,77505.93,0.0,-0.98479,1e-05,2.93576]
[1777055208831,37.3,77511.22,0.0,-0.98472,1e-05,2.9474]
[1777055209837,37.3,77519.89,0.0,-0.9846,1e-05,2.96675]
[1777055210879,37.3,77520.41,0.0,-0.9846,1e-05,2.96754]
[1777055211852,37.29,77525.81,0.0,-0.98453,1e-05,2.97948]
[1777055213867,37.29,77528.27,0.0,-0.9845,1e-05,2.98428]
[1777055218901,37.29,77529.95,0.0,-0.98449,1e-05,2.98605]
[1777055222929,37.28,77540.05,0.0,-0.98436,1e-05,3.00764]
[1777055223936,37.28,77542.92,0.0,-0.98432,1e-05,3.01383]
[1777055228972,37.28,77538.86,0.0,-0.98439,1e-05,3.00227]
[1777055231992,37.27,77528.85,0.0,-0.98454,1e-05,2.97805]
[1777055232999,37.27,77530.77,0.0,-0.98451,1e-05,2.98207]
[1777055235013,37.27,77523.36,0.0,-0.98462,1e-05,2.96438]
[1777055236022,37.27,77522.17,0.0,-0.98464,1e-05,2.96097]
[1777055238035,37.27,77528.09,0.0,-0.98456,1e-05,2.97377]
[1777055240048,37.26,77533.74,0.0,-0.98449,1e-05,2.98595]
[1777055243068,37.26,77521.78,0.0,-0.98466,1e-05,2.9575]
[1777055248105,37.26,77518.55,0.0,-0.98471,1e-05,2.94848]
[1777055253140,37.25,77517.97,0.0,-0.98474,1e-05,2.94385]
[1777055259006,37.25,77513.89,0.0,-0.98481,1e-05,2.933]
[1777055264218,37.24,77513.87,0.0,-0.98482,1e-05,2.93105]
[1777055269253,37.24,77511.66,0.0,-0.98486,1e-05,2.92449]
[1777055274287,37.23,77508.86,0.0,-0.9849,1e-05,2.91664]
[1777055276301,37.23,77503.31,0.0,-0.98498,1e-05,2.90359]
[1777055281336,37.23,77498.99,0.0,-0.98505,1e-05,2.89258]
[1777055283352,37.23,77493.41,0.0,-0.98512,1e-05,2.8796]
[1777055288385,37.22,77491.98,0.0,-0.98515,1e-05,2.87522]
[1777055293423,37.22,77493.15,0.0,-0.98514,1e-05,2.87666]
[1777055298459,37.22,77486.51,0.0,-0.98523,1e-05,2.86073]
[1777055303492,37.22,77490.97,0.0,-0.98518,1e-05,2.86962]
[1777055309533,37.21,77491.5,0.0,-0.98518,1e-05,2.86964]
[1777055314570,37.21,77509.92,0.0,-0.98495,1e-05,2.90824]
[1777055315576,37.21,77514.68,0.0,-0.98489,1e-05,2.9187]
[1777055318601,37.21,77520.88,0.0,-0.98481,1e-05,2.93185]
[1777055319617,37.21,77530.11,0.0,-0.98469,1e-05,2.95249]
[1777055324642,37.2,77531.19,0.0,-0.98468,1e-05,2.95329]
[1777055325650,37.2,77526.6,0.0,-0.98475,1e-05,2.94254]
[1777055327663,37.2,77531.83,0.0,-0.98468,1e-05,2.95381]
[1777055330685,37.2,77518.98,0.0,-0.98486,1e-05,2.92375]
[1777055335719,37.19,77514.94,0.0,-0.98492,1e-05,2.91336]
[1777055338741,37.19,77520.28,0.0,-0.98486,1e-05,2.92465]
[1777055343775,37.19,77517.61,0.0,-0.9849,1e-05,2.91729]
[1777055348812,37.18,77513.85,0.0,-0.98496,1e-05,2.90756]
[1777055353846,37.18,77513.47,0.0,-0.98496,1e-05,2.90683]
[1777055358882,37.19,77513.88,0.0,-0.98495,1e-05,2.90921]
[1777055365930,37.18,77516.85,0.0,-0.98492,1e-05,2.91411]
[1777055371971,37.18,77514.09,0.0,-0.98497,1e-05,2.90474]
[1777055374992,37.18,77499.92,0.0,-0.98516,1e-05,2.87225]
[1777055376000,37.18,77496.46,0.0,-0.98521,1e-05,2.86435]
[1777055379021,37.18,77492.25,0.0,-0.98527,1e-05,2.85446]
[1777055384056,37.17,77492.86,0.0,-0.98527,1e-05,2.85496]
[1777055389090,37.17,77491.87,0.0,-0.98528,1e-05,2.8519]
[1777055391108,37.17,77486.34,0.0,-0.98536,1e-05,2.83932]
[1777055393119,37.17,77486.62,0.0,-0.98536,1e-05,2.83966]
[1777055398154,37.17,77490.61,0.0,-0.98531,1e-05,2.84776]
[1777055401176,37.17,77496.06,0.0,-0.98524,1e-05,2.85939]
[1777055403190,37.16,77503.89,0.0,-0.98514,1e-05,2.8765]
[1777055408225,37.16,77495.44,0.0,-0.98526,1e-05,2.85657]
[1777055413261,37.16,77494.75,0.0,-0.98527,1e-05,2.85422]
[1777055415275,37.16,77489.73,0.0,-0.98534,1e-05,2.84293]
[1777055416281,37.16,77486.55,0.0,-0.98538,1e-05,2.83562]
[1777055421316,37.16,77486.94,0.0,-0.98538,1e-05,2.83588]
[1777055425344,37.16,77497.22,0.0,-0.98525,1e-05,2.85813]
[1777055430206,37.15,77502.8,0.0,-0.98518,1e-05,2.86994]
[1777055431396,37.15,77508.53,0.0,-0.98511,1e-05,2.88077]
[1777055434416,37.15,77514.56,0.0,-0.98504,1e-05,2.89369]
[1777055440278,37.15,77520.93,0.0,-0.98496,1e-05,2.90673]
[1777055441466,37.15,77527.47,0.0,-0.98487,1e-05,2.92125]
[1777055446500,37.14,77529.42,0.0,-0.98486,1e-05,2.92441]
[1777055451535,37.14,77529.98,0.0,-0.98486,1e-05,2.92444]
[1777055454556,37.14,77524.16,0.0,-0.98494,1e-05,2.91055]
[1777055459590,37.14,77525.24,0.0,-0.98493,1e-05,2.91182]
[1777055464629,37.13,77525.41,0.0,-0.98494,1e-05,2.91097]
[1777055466640,37.13,77531.49,0.0,-0.98486,1e-05,2.92418]
[1777055468656,37.13,77540.17,0.0,-0.98474,1e-05,2.94332]
[1777055469662,37.13,77545.57,0.0,-0.98467,1e-05,2.95531]
[1777055474695,37.12,77547.52,0.0,-0.98466,1e-05,2.95811]
[1777055479767,37.12,77552.93,0.0,-0.98459,1e-05,2.96918]
[1777055481749,37.12,77557.79,0.0,-0.98453,1e-05,2.97928]
[1777055485779,37.11,77547.2,0.0,-0.98468,1e-05,2.95366]
[1777055489807,37.11,77543.28,0.0,-0.98474,1e-05,2.9435]
[1777055493834,37.11,77536.31,0.0,-0.98485,1e-05,2.92493]
[1777055495849,37.11,77526.72,0.0,-0.98498,1e-05,2.90278]
[1777055500884,37.1,77525.78,0.0,-0.985,1e-05,2.89957]
[1777055505919,37.1,77524.36,0.0,-0.98503,1e-05,2.8953]
[1777055510953,37.1,77524.48,0.0,-0.98503,1e-05,2.89457]
[1777055515989,37.1,77528.0,0.0,-0.98499,1e-05,2.90151]
[1777055521030,37.09,77526.73,0.0,-0.98501,1e-05,2.89764]
[1777055523041,37.09,77521.47,0.0,-0.98509,1e-05,2.88543]
[1777055528078,37.09,77526.03,0.0,-0.98503,1e-05,2.89478]
[1777055530099,37.09,77541.04,0.0,-0.98483,1e-05,2.92831]
[1777055531099,37.09,77539.16,0.0,-0.98486,1e-05,2.92379]
[1777055533114,37.09,77535.78,0.0,-0.98491,1e-05,2.91567]
[1777055536135,37.08,77542.75,0.0,-0.98482,1e-05,2.93076]
[1777055538149,37.08,77548.77,0.0,-0.98474,1e-05,2.94394]
[1777055542177,37.08,77552.31,0.0,-0.9847,1e-05,2.9509]
[1777055547218,37.08,77557.14,0.0,-0.98464,1e-05,2.96048]
[1777055549228,37.07,77562.15,0.0,-0.98458,1e-05,2.97136]
[1777055550233,37.07,77563.37,0.0,-0.98456,1e-05,2.97385]
[1777055554260,37.07,77556.6,0.0,-0.98467,1e-05,2.95536]
[1777055556275,37.07,77550.36,0.0,-0.98476,1e-05,2.94052]
[1777055561312,37.07,77552.36,0.0,-0.98474,1e-05,2.94371]
[1777055566346,37.06,77540.58,0.0,-0.98491,1e-05,2.91563]
[1777055567354,37.06,77538.21,0.0,-0.98494,1e-05,2.91005]
[1777055568362,37.06,77533.11,0.0,-0.98501,1e-05,2.89833]
[1777055569366,37.06,77536.22,0.0,-0.98497,1e-05,2.90516]
[1777055573393,37.06,77535.72,0.0,-0.98498,1e-05,2.90324]
[1777055578429,37.06,77532.38,0.0,-0.98503,1e-05,2.89467]
[1777055583463,37.05,77528.51,0.0,-0.98509,1e-05,2.88498]
[1777055588499,37.05,77528.75,0.0,-0.98509,1e-05,2.88452]
[1777055591519,37.05,77523.69,0.0,-0.98516,1e-05,2.87261]
[1777055595361,37.05,77531.06,0.0,-0.98507,1e-05,2.88842]
[1777055600396,37.04,77531.49,0.0,-0.98507,1e-05,2.88835]
[1777055605433,37.04,77539.09,0.0,-0.98497,1e-05,2.90441]
[1777055611476,37.04,77548.97,0.0,-0.98486,1e-05,2.92376]
[1777055612669,37.04,77552.17,0.0,-0.98482,1e-05,2.93078]
[1777055614691,37.04,77557.77,0.0,-0.98474,1e-05,2.943]
[1777055618524,37.03,77551.07,0.0,-0.98484,1e-05,2.92658]
[1777055618713,37.03,77551.07,0.0,-0.98484,1e-05,2.92632]
[1777055624566,37.03,77551.0,0.0,-0.98485,1e-05,2.92481]
[1777055629601,37.02,77549.64,0.0,-0.98488,1e-05,2.92043]
[1777055635834,37.02,77551.93,0.0,-0.98486,1e-05,2.92381]
[1777055640869,37.02,77553.09,0.0,-0.98485,1e-05,2.92513]
[1777055645903,37.01,77558.25,0.0,-0.98479,1e-05,2.93549]
[1777055647921,37.01,77565.4,0.0,-0.9847,1e-05,2.95121]
[1777055650944,37.01,77575.23,0.0,-0.98457,1e-05,2.97279]
[1777055654972,37.0,77570.76,0.0,-0.98464,1e-05,2.96114]
[1777055660019,37.0,77575.36,0.0,-0.98459,1e-05,2.97003]
[1777055664039,37.0,77580.52,0.0,-0.98452,1e-05,2.98051]
[1777055669088,36.99,77584.83,0.0,-0.98447,1e-05,2.98864]
[1777055670096,36.99,77591.47,0.0,-0.98439,1e-05,3.00365]
[1777055671104,36.99,77590.83,0.0,-0.98441,1e-05,3.00009]
[1777055672109,36.99,77599.05,0.0,-0.98429,1e-05,3.0188]
[1777055673116,36.99,77603.31,0.0,-0.98424,1e-05,3.02832]
[1777055674123,36.99,77601.92,0.0,-0.98426,1e-05,3.02463]
[1777055677144,36.98,77594.1,0.0,-0.98438,1e-05,3.00514]
[1777055678151,36.98,77588.07,0.0,-0.98446,1e-05,2.99075]
[1777055679158,36.98,77583.86,0.0,-0.98452,1e-05,2.98064]
[1777055682183,36.98,77582.83,0.0,-0.98454,1e-05,2.97719]
[1777055687215,36.97,77586.78,0.0,-0.9845,1e-05,2.9845]
[1777055692250,36.97,77583.24,0.0,-0.98456,1e-05,2.97453]
[1777055697285,36.96,77583.57,0.0,-0.98456,1e-05,2.97353]
[1777055699303,36.96,77577.94,0.0,-0.98465,1e-05,2.95989]
[1777055700311,36.96,77579.25,0.0,-0.98463,1e-05,2.96258]
[1777055705344,36.96,77577.68,0.0,-0.98466,1e-05,2.95736]
[1777055709383,36.95,77587.85,0.0,-0.98453,1e-05,2.9795]
[1777055710386,36.95,77597.15,0.0,-0.9844,1e-05,3.00068]
[1777055711390,36.95,77601.26,0.0,-0.98435,1e-05,3.00985]
[1777055712398,36.95,77600.38,0.0,-0.98436,1e-05,3.00739]
[1777055716426,36.95,77606.53,0.0,-0.98429,1e-05,3.02007]
[1777055720458,36.94,77610.85,0.0,-0.98424,1e-05,3.02841]
[1777055724484,36.94,77604.51,0.0,-0.98434,1e-05,3.01183]
[1777055725488,36.94,77599.41,0.0,-0.98441,1e-05,2.99956]
[1777055726495,36.94,77599.52,0.0,-0.98441,1e-05,2.99943]
[1777055731533,36.93,77600.5,0.0,-0.98442,1e-05,2.99813]
[1777055733544,36.93,77584.9,0.0,-0.98464,1e-05,2.96134]
[1777055734551,36.93,77582.51,0.0,-0.98467,1e-05,2.95554]
[1777055739586,36.92,77581.21,0.0,-0.9847,1e-05,2.9511]
[1777055744622,36.92,77584.71,0.0,-0.98466,1e-05,2.95773]
[1777055747643,36.92,77589.15,0.0,-0.9846,1e-05,2.96704]
[1777055752677,36.91,77588.09,0.0,-0.98463,1e-05,2.96302]
[1777055757713,36.91,77586.65,0.0,-0.98466,1e-05,2.95815]
[1777055762751,36.91,77582.74,0.0,-0.98472,1e-05,2.94767]
[1777055764762,36.9,77573.22,0.0,-0.98485,1e-05,2.92535]
[1777055765769,36.9,77574.18,0.0,-0.98484,1e-05,2.92728]
[1777055770803,36.9,77568.47,0.0,-0.98492,1e-05,2.91304]
[1777055772610,36.9,77565.9,0.0,-0.98496,1e-05,2.90675]
[1777055777854,36.9,77565.84,0.0,-0.98497,1e-05,2.90551]
[1777055778861,36.9,77571.65,0.0,-0.98489,1e-05,2.91849]
[1777055779874,36.89,77571.28,0.0,-0.9849,1e-05,2.91741]
[1777055784904,36.89,77564.6,0.0,-0.985,1e-05,2.90081]
[1777055789941,36.89,77567.72,0.0,-0.98496,1e-05,2.90676]
[1777055792748,36.89,77579.52,0.0,-0.98481,1e-05,2.93147]
[1777055799003,36.88,77579.16,0.0,-0.98483,1e-05,2.92877]
[1777055804041,36.88,77582.67,0.0,-0.98479,1e-05,2.93541]
[1777055809075,36.87,77580.1,0.0,-0.98483,1e-05,2.92817]
[1777055810082,36.87,77574.63,0.0,-0.98491,1e-05,2.91545]
[1777055815118,36.87,77569.87,0.0,-0.98498,1e-05,2.90347]
[1777055820152,36.87,77574.81,0.0,-0.98492,1e-05,2.91354]
[1777055823173,36.87,77580.15,0.0,-0.98485,1e-05,2.92494]
[1777055828209,36.86,77582.49,0.0,-0.98483,1e-05,2.92892]
[1777055833244,36.86,77583.73,0.0,-0.98482,1e-05,2.9304]
[1777055838279,36.85,77581.28,0.0,-0.98486,1e-05,2.92345]
[1777055843313,36.85,77580.67,0.0,-0.98488,1e-05,2.92075]
[1777055848350,36.85,77582.02,0.0,-0.98487,1e-05,2.92253]
[1777055853384,36.84,77580.03,0.0,-0.98491,1e-05,2.91513]
[1777055856404,36.84,77589.69,0.0,-0.98478,1e-05,2.93647]
[1777055857412,36.84,77592.78,0.0,-0.98474,1e-05,2.94328]
[1777055858419,36.84,77602.99,0.0,-0.98461,1e-05,2.9665]
[1777055859430,36.84,77602.26,0.0,-0.98462,1e-05,2.96449]
[1777055861445,36.84,77595.06,0.0,-0.98472,1e-05,2.9473]
[1777055865470,36.84,77595.53,0.0,-0.98472,1e-05,2.94725]
[1777055870509,36.83,77594.15,0.0,-0.98475,1e-05,2.94269]
[1777055875539,36.83,77592.09,0.0,-0.98478,1e-05,2.9366]
[1777055879569,36.83,77585.96,0.0,-0.98487,1e-05,2.9215]
[1777055881582,36.82,77580.46,0.0,-0.98495,1e-05,2.90848]
[1777055885671,36.82,77585.55,0.0,-0.98489,1e-05,2.91912]
[1777055886629,36.82,77591.55,0.0,-0.98481,1e-05,2.93257]
[1777055887633,36.82,77625.04,0.0,-0.98435,1e-05,3.00974]
[1777055888641,36.82,77625.73,0.0,-0.98434,1e-05,3.01094]
[1777055893682,36.81,77629.95,0.0,-0.9843,1e-05,3.01875]
[1777055897711,36.81,77635.25,0.0,-0.98423,1e-05,3.02949]
[1777055902745,36.8,77629.18,0.0,-0.98433,1e-05,3.01315]
[1777055907781,36.8,77627.89,0.0,-0.98436,1e-05,3.00809]
[1777055912816,36.79,77625.21,0.0,-0.98442,1e-05,2.99822]
[1777055916844,36.79,77619.91,0.0,-0.9845,1e-05,2.98445]
[1777055917850,36.79,77612.19,0.0,-0.98461,1e-05,2.96622]
[1777055918858,36.79,77616.61,0.0,-0.98455,1e-05,2.97613]
[1777055919866,36.79,77615.23,0.0,-0.98457,1e-05,2.97259]
[1777055924901,36.78,77614.02,0.0,-0.9846,1e-05,2.96813]
[1777055929938,36.78,77616.48,0.0,-0.98457,1e-05,2.97225]
[1777055930945,36.78,77619.87,0.0,-0.98453,1e-05,2.97978]
[1777055932739,36.78,77612.48,0.0,-0.98463,1e-05,2.962]
[1777055935761,36.77,77610.97,0.0,-0.98466,1e-05,2.95758]
[1777055941014,36.77,77609.97,0.0,-0.98468,1e-05,2.95378]
[1777055945830,36.77,77601.41,0.0,-0.98481,1e-05,2.93267]
[1777055951089,36.75,77604.37,0.0,-0.9848,1e-05,2.93339]
[1777055955900,36.75,77598.71,0.0,-0.98489,1e-05,2.9195]
[1777055956121,36.75,77598.71,0.0,-0.98489,1e-05,2.91929]
[1777055961157,36.75,77595.65,0.0,-0.98494,1e-05,2.91132]
[1777055966191,36.74,77595.78,0.0,-0.98494,1e-05,2.91067]
[1777055970219,36.74,77589.73,0.0,-0.98503,1e-05,2.89622]
[1777055973241,36.74,77584.55,0.0,-0.98511,1e-05,2.8824]
[1777055978277,36.74,77587.51,0.0,-0.98507,1e-05,2.88848]
[1777055983313,36.74,77585.99,0.0,-0.98509,1e-05,2.88438]
[1777055988348,36.73,77580.85,0.0,-0.98517,1e-05,2.87218]
[1777055993383,36.73,77574.81,0.0,-0.98525,1e-05,2.85807]
[1777055994392,36.73,77567.5,0.0,-0.98535,1e-05,2.8416]
[1777055995399,36.73,77553.27,0.0,-0.98553,1e-05,2.80986]
[1777055997411,36.73,77546.84,0.0,-0.98563,1e-05,2.79395]
[1777056002445,36.72,77549.12,0.0,-0.98562,1e-05,2.79491]
[1777056007485,36.71,77550.09,0.0,-0.98563,1e-05,2.794]
[1777056011522,36.7,77555.21,0.0,-0.98558,1e-05,2.80257]
[1777056013540,36.7,77559.34,0.0,-0.98553,1e-05,2.81114]
[1777056015541,36.7,77567.63,0.0,-0.98542,1e-05,2.82956]
[1777056016548,36.7,77569.43,0.0,-0.9854,1e-05,2.83352]
[1777056021582,36.7,77569.95,0.0,-0.98539,1e-05,2.83438]
[1777056024606,36.7,77582.54,0.0,-0.98522,1e-05,2.86247]
[1777056025611,36.7,77583.63,0.0,-0.98521,1e-05,2.86482]
[1777056028634,36.7,77576.95,0.0,-0.9853,1e-05,2.84945]
[1777056029639,36.7,77573.73,0.0,-0.98534,1e-05,2.84213]
[1777056033667,36.7,77565.01,0.0,-0.98547,1e-05,2.82072]
[1777056035682,36.7,77563.26,0.0,-0.98549,1e-05,2.81673]
[1777056040738,36.7,77563.5,0.0,-0.98549,1e-05,2.81705]
[1777056045764,36.69,77558.67,0.0,-0.98556,1e-05,2.8061]
[1777056051806,36.69,77556.66,0.0,-0.98558,1e-05,2.80155]
[1777056056842,36.69,77558.33,0.0,-0.98556,1e-05,2.80518]
[1777056061881,36.69,77557.99,0.0,-0.98557,1e-05,2.80433]
[1777056066913,36.69,77557.0,0.0,-0.98558,1e-05,2.80205]
[1777056067921,36.69,77550.78,0.0,-0.98566,1e-05,2.78828]
[1777056068929,36.69,77544.46,0.0,-0.98574,1e-05,2.77436]
[1777056069935,36.69,77544.98,0.0,-0.98573,1e-05,2.77553]
[1777056074971,36.69,77539.36,0.0,-0.98582,1e-05,2.76146]
[1777056081011,36.68,77538.55,0.0,-0.98585,1e-05,2.75559]
[1777056086047,36.67,77534.03,0.0,-0.98593,1e-05,2.74221]
[1777056091082,36.66,77528.54,0.0,-0.98603,1e-05,2.72524]
[1777056096884,36.65,77526.54,0.0,-0.98607,1e-05,2.719]
[1777056102159,36.66,77524.16,0.0,-0.98609,1e-05,2.71435]
[1777056106956,36.66,77518.16,0.0,-0.98617,1e-05,2.70197]
[1777056112229,36.66,77518.89,0.0,-0.98615,1e-05,2.70424]
[1777056117267,36.66,77520.32,0.0,-0.98613,1e-05,2.70739]
[1777056119281,36.66,77515.43,0.0,-0.98619,1e-05,2.69717]
[1777056122300,36.66,77520.51,0.0,-0.98614,1e-05,2.70682]
[1777056123309,36.65,77521.93,0.0,-0.98613,1e-05,2.70854]
[1777056128341,36.65,77521.6,0.0,-0.98614,1e-05,2.70697]
[1777056132368,36.65,77528.63,0.0,-0.98604,1e-05,2.72282]
[1777056133378,36.65,77537.38,0.0,-0.98593,1e-05,2.74196]
[1777056136405,36.65,77543.74,0.0,-0.98585,1e-05,2.75612]
[1777056137406,36.65,77550.7,0.0,-0.98576,1e-05,2.77144]
[1777056142442,36.65,77549.29,0.0,-0.98578,1e-05,2.76853]
[1777056147474,36.65,77553.54,0.0,-0.98572,1e-05,2.77804]
[1777056150498,36.65,77546.21,0.0,-0.98581,1e-05,2.76206]
[1777056154524,36.66,77539.16,0.0,-0.98591,1e-05,2.74534]
[1777056159560,36.66,77539.6,0.0,-0.9859,1e-05,2.74676]
[1777056164594,36.66,77542.42,0.0,-0.98586,1e-05,2.75339]
[1777056169628,36.66,77542.1,0.0,-0.98586,1e-05,2.75313]
[1777056174663,36.66,77540.64,0.0,-0.98588,1e-05,2.75037]
[1777056178691,36.66,77531.88,0.0,-0.98599,1e-05,2.7316]
[1777056179698,36.66,77534.13,0.0,-0.98596,1e-05,2.7366]
[1777056184735,36.66,77531.68,0.0,-0.98599,1e-05,2.73173]
[1777056189772,36.66,77532.32,0.0,-0.98598,1e-05,2.73353]
[1777056191784,36.66,77517.1,0.0,-0.98617,1e-05,2.70073]
[1777056192791,36.66,77517.59,0.0,-0.98616,1e-05,2.70193]
[1777056197832,36.66,77518.98,0.0,-0.98615,1e-05,2.70397]
[1777056202861,36.65,77518.4,0.0,-0.98618,1e-05,2.69936]
[1777056207897,36.64,77522.48,0.0,-0.98615,1e-05,2.70486]
[1777056212932,36.63,77522.03,0.0,-0.98618,1e-05,2.699]
[1777056215953,36.63,77529.25,0.0,-0.9861,1e-05,2.71261]
[1777056216960,36.63,77534.54,0.0,-0.98603,1e-05,2.72423]
[1777056217968,36.63,77535.96,0.0,-0.98601,1e-05,2.72745]
[1777056223002,36.63,77533.43,0.0,-0.98604,1e-05,2.72253]
[1777056228041,36.63,77531.07,0.0,-0.98607,1e-05,2.71799]
[1777056233076,36.63,77526.36,0.0,-0.98613,1e-05,2.70835]
[1777056238111,36.63,77530.18,0.0,-0.98609,1e-05,2.71478]
[1777056243146,36.62,77528.67,0.0,-0.98612,1e-05,2.70963]
[1777056244152,36.62,77535.15,0.0,-0.98604,1e-05,2.7238]
[1777056245159,36.62,77537.15,0.0,-0.98601,1e-05,2.72825]
[1777056248181,36.63,77546.69,0.0,-0.98589,1e-05,2.74931]
[1777056249187,36.63,77547.88,0.0,-0.98587,1e-05,2.75196]
[1777056254224,36.63,77548.71,0.0,-0.98586,1e-05,2.754]
[1777056257244,36.63,77543.61,0.0,-0.98592,1e-05,2.74299]
[1777056262280,36.63,77547.67,0.0,-0.98587,1e-05,2.75218]
[1777056264293,36.63,77553.77,0.0,-0.98579,1e-05,2.76565]
[1777056269327,36.63,77553.66,0.0,-0.98579,1e-05,2.76554]
[1777056274362,36.63,77554.71,0.0,-0.98579,1e-05,2.76636]
[1777056279397,36.63,77554.53,0.0,-0.98579,1e-05,2.76608]
[1777056284440,36.63,77553.67,0.0,-0.9858,1e-05,2.7643]
[1777056288238,36.63,77559.73,0.0,-0.98572,1e-05,2.77769]
[1777056289471,36.63,77564.34,0.0,-0.98566,1e-05,2.78786]
[1777056294504,36.63,77566.13,0.0,-0.98564,1e-05,2.79174]
[1777056299540,36.63,77568.66,0.0,-0.9856,1e-05,2.79727]
[1777056304574,36.63,77569.65,0.0,-0.98559,1e-05,2.79938]
[1777056309611,36.63,77574.32,0.0,-0.98553,1e-05,2.80961]
[1777056315654,36.63,77573.86,0.0,-0.98554,1e-05,2.80839]
[1777056320689,36.63,77578.57,0.0,-0.98548,1e-05,2.81872]
[1777056322703,36.63,77584.09,0.0,-0.98541,1e-05,2.83093]
[1777056327738,36.63,77581.68,0.0,-0.98544,1e-05,2.82525]
[1777056332773,36.63,77581.72,0.0,-0.98545,1e-05,2.82348]
[1777056336802,36.62,77572.83,0.0,-0.98557,1e-05,2.80351]
[1777056337819,36.62,77569.84,0.0,-0.9856,1e-05,2.79687]
[1777056338816,36.62,77564.37,0.0,-0.98568,1e-05,2.78476]
[1777056339822,36.62,77558.89,0.0,-0.98575,1e-05,2.77268]
[1777056340831,36.63,77559.5,0.0,-0.98574,1e-05,2.77407]
[1777056342845,36.63,77553.79,0.0,-0.98581,1e-05,2.7616]
[1777056343850,36.63,77548.46,0.0,-0.98588,1e-05,2.74997]
[1777056344857,36.63,77548.26,0.0,-0.98588,1e-05,2.74962]
[1777056349892,36.63,77547.5,0.0,-0.98589,1e-05,2.74839]
[1777056354927,36.63,77548.69,0.0,-0.98587,1e-05,2.75143]
[1777056359962,36.63,77550.51,0.0,-0.98585,1e-05,2.75584]
[1777056360969,36.63,77555.72,0.0,-0.98578,1e-05,2.76736]
[1777056361976,36.63,77559.57,0.0,-0.98573,1e-05,2.7759]
[1777056363989,36.63,77567.73,0.0,-0.98562,1e-05,2.79401]
[1777056364997,36.63,77572.56,0.0,-0.98556,1e-05,2.80474]
[1777056366003,36.63,77572.41,0.0,-0.98556,1e-05,2.8044]
[1777056368023,36.63,77581.37,0.0,-0.98544,1e-05,2.82434]
[1777056369031,36.63,77580.99,0.0,-0.98545,1e-05,2.82345]
[1777056372051,36.63,77591.12,0.0,-0.98532,1e-05,2.84601]
[1777056373057,36.63,77593.58,0.0,-0.98528,1e-05,2.85146]
[1777056374064,36.63,77599.24,0.0,-0.98521,1e-05,2.86414]
[1777056375072,36.63,77603.08,0.0,-0.98516,1e-05,2.8727]
[1777056380117,36.63,77600.99,0.0,-0.98519,1e-05,2.86734]
[1777056385144,36.63,77592.62,0.0,-0.9853,1e-05,2.84787]
[1777056386154,36.62,77593.28,0.0,-0.9853,1e-05,2.84927]
[1777056391188,36.62,77589.63,0.0,-0.98535,1e-05,2.83903]
[1777056395216,36.62,77584.2,0.0,-0.98543,1e-05,2.8266]
[1777056400253,36.62,77588.08,0.0,-0.98538,1e-05,2.83505]
[1777056401256,36.62,77589.76,0.0,-0.98536,1e-05,2.83875]
[1777056406292,36.62,77587.51,0.0,-0.98539,1e-05,2.83335]
[1777056411365,36.62,77593.08,0.0,-0.98532,1e-05,2.84552]
[1777056412405,36.62,77598.17,0.0,-0.98525,1e-05,2.85689]
[1777056414347,36.62,77603.36,0.0,-0.98518,1e-05,2.86839]
[1777056419382,36.62,77605.02,0.0,-0.98516,1e-05,2.87153]
[1777056424418,36.62,77600.91,0.0,-0.98522,1e-05,2.8616]
[1777056429453,36.61,77603.51,0.0,-0.98519,1e-05,2.86693]
[1777056434488,36.61,77606.66,0.0,-0.98515,1e-05,2.87349]
[1777056439525,36.61,77607.44,0.0,-0.98515,1e-05,2.87465]
[1777056444558,36.61,77603.83,0.0,-0.9852,1e-05,2.86592]
[1777056449593,36.61,77609.75,0.0,-0.98512,1e-05,2.87882]
[1777056454628,36.61,77607.33,0.0,-0.98517,1e-05,2.87103]
[1777056459666,36.61,77611.9,0.0,-0.98511,1e-05,2.88086]
[1777056462684,36.61,77619.08,0.0,-0.98501,1e-05,2.89693]
[1777056463691,36.6,77610.69,0.0,-0.98513,1e-05,2.87758]
[1777056469508,36.6,77607.53,0.0,-0.98517,1e-05,2.86992]
[1777056474768,36.6,77607.41,0.0,-0.98518,1e-05,2.86906]
[1777056479805,36.6,77608.53,0.0,-0.98516,1e-05,2.87111]
[1777056484840,36.6,77609.57,0.0,-0.98515,1e-05,2.87296]
[1777056489874,36.6,77606.78,0.0,-0.98519,1e-05,2.86616]
[1777056494909,36.6,77610.9,0.0,-0.98514,1e-05,2.875]
[1777056499945,36.59,77610.77,0.0,-0.98515,1e-05,2.8742]
[1777056504986,36.59,77608.86,0.0,-0.98518,1e-05,2.86942]
[1777056510022,36.59,77604.22,0.0,-0.98524,1e-05,2.85848]
[1777056512035,36.59,77598.83,0.0,-0.98532,1e-05,2.8446]
[1777056517070,36.59,77595.16,0.0,-0.98537,1e-05,2.83617]
[1777056518077,36.59,77585.94,0.0,-0.98549,1e-05,2.81552]
[1777056519084,36.59,77585.75,0.0,-0.9855,1e-05,2.81454]
[1777056524119,36.58,77586.64,0.0,-0.9855,1e-05,2.81406]
[1777056525132,36.58,77592.27,0.0,-0.98543,1e-05,2.82665]
[1777056526132,36.58,77593.98,0.0,-0.9854,1e-05,2.83046]
[1777056531170,36.58,77593.26,0.0,-0.98542,1e-05,2.82855]
[1777056536203,36.58,77593.23,0.0,-0.98541,1e-05,2.82863]
[1777056541239,36.58,77593.65,0.0,-0.98541,1e-05,2.82935]
[1777056543252,36.58,77599.48,0.0,-0.98534,1e-05,2.84201]
[1777056545267,36.58,77602.3,0.0,-0.9853,1e-05,2.84742]
[1777056550302,36.57,77601.39,0.0,-0.98533,1e-05,2.84234]
[1777056555337,36.56,77598.71,0.0,-0.98539,1e-05,2.83366]
[1777056556345,36.56,77592.86,0.0,-0.98547,1e-05,2.82009]
[1777056557351,36.56,77589.59,0.0,-0.98551,1e-05,2.81261]
[1777056562387,36.56,77588.73,0.0,-0.98552,1e-05,2.81064]
[1777056567421,36.56,77587.72,0.0,-0.98553,1e-05,2.80855]
[1777056572455,36.56,77589.54,0.0,-0.98552,1e-05,2.81103]
[1777056577492,36.56,77589.17,0.0,-0.98552,1e-05,2.81024]
[1777056581520,36.56,77573.14,0.0,-0.98573,1e-05,2.7747]
[1777056582525,36.56,77567.87,0.0,-0.9858,1e-05,2.7638]
[1777056583533,36.57,77567.42,0.0,-0.9858,1e-05,2.76375]
[1777056588569,36.57,77564.71,0.0,-0.98582,1e-05,2.75996]
[1777056593606,36.57,77564.37,0.0,-0.98582,1e-05,2.75971]
[1777056597635,36.59,77559.26,0.0,-0.98586,1e-05,2.75264]
[1777056601668,36.59,77551.48,0.0,-0.98594,1e-05,2.739]
[1777056602675,36.6,77550.17,0.0,-0.98594,1e-05,2.73887]
[1777056604690,36.61,77541.36,0.0,-0.98604,1e-05,2.72202]
[1777056605696,36.61,77538.4,0.0,-0.98607,1e-05,2.71677]
[1777056608718,36.62,77547.07,0.0,-0.98594,1e-05,2.73821]
[1777056609725,36.62,77551.71,0.0,-0.98588,1e-05,2.7493]
[1777056611740,36.63,77551.85,0.0,-0.98587,1e-05,2.75107]
[1777056616777,36.63,77554.36,0.0,-0.98583,1e-05,2.75822]
[1777056618788,36.63,77557.12,0.0,-0.98579,1e-05,2.7644]
[1777056623824,36.63,77557.56,0.0,-0.98578,1e-05,2.76563]
[1777056628859,36.63,77558.12,0.0,-0.98577,1e-05,2.76713]
[1777056633893,36.63,77559.42,0.0,-0.98576,1e-05,2.76865]
[1777056638929,36.63,77559.9,0.0,-0.98576,1e-05,2.76995]
[1777056643963,36.63,77559.59,0.0,-0.98576,1e-05,2.76952]
[1777056648999,36.63,77559.46,0.0,-0.98576,1e-05,2.7695]
[1777056654035,36.64,77559.04,0.0,-0.98576,1e-05,2.76883]
[1777056659070,36.64,77556.21,0.0,-0.9858,1e-05,2.76291]
[1777056662092,36.64,77550.6,0.0,-0.98587,1e-05,2.75079]
[1777056663120,36.64,77547.24,0.0,-0.98591,1e-05,2.74353]
[1777056667129,36.64,77554.36,0.0,-0.98582,1e-05,2.75953]
[1777056668132,36.64,77554.94,0.0,-0.98581,1e-05,2.76088]
[1777056673170,36.64,77556.78,0.0,-0.98578,1e-05,2.76528]
[1777056679212,36.64,77557.17,0.0,-0.98578,1e-05,2.7665]
[1777056681225,36.64,77562.66,0.0,-0.9857,1e-05,2.77869]
[1777056686260,36.64,77560.46,0.0,-0.98573,1e-05,2.77401]
[1777056691297,36.64,77561.87,0.0,-0.98572,1e-05,2.7757]
[1777056696331,36.64,77556.37,0.0,-0.98579,1e-05,2.76379]
[1777056702374,36.64,77555.73,0.0,-0.9858,1e-05,2.76276]
[1777056707408,36.64,77557.76,0.0,-0.98577,1e-05,2.76755]
[1777056712442,36.64,77557.74,0.0,-0.98577,1e-05,2.76779]
[1777056717478,36.65,77562.09,0.0,-0.98571,1e-05,2.77761]
[1777056721506,36.65,77571.26,0.0,-0.98559,1e-05,2.79801]
[1777056726542,36.65,77575.18,0.0,-0.98554,1e-05,2.80669]
[1777056727549,36.65,77587.93,0.0,-0.98537,1e-05,2.83509]
[1777056732584,36.64,77586.81,0.0,-0.98539,1e-05,2.83224]
[1777056737619,36.64,77588.88,0.0,-0.98536,1e-05,2.83669]
[1777056742653,36.64,77588.48,0.0,-0.98537,1e-05,2.8354]
[1777056747689,36.64,77587.12,0.0,-0.98539,1e-05,2.83197]
[1777056752724,36.64,77584.03,0.0,-0.98544,1e-05,2.82311]
[1777056757759,36.64,77586.9,0.0,-0.9854,1e-05,2.82917]
[1777056759776,36.64,77581.62,0.0,-0.98547,1e-05,2.81724]
[1777056764809,36.64,77584.69,0.0,-0.98544,1e-05,2.8238]
[1777056769843,36.64,77579.41,0.0,-0.98551,1e-05,2.81173]
[1777056771857,36.64,77578.85,0.0,-0.98551,1e-05,2.8104]
[1777056774879,36.64,77586.88,0.0,-0.98541,1e-05,2.82819]
[1777056777900,36.64,77589.05,0.0,-0.98538,1e-05,2.83283]
[1777056782935,36.64,77587.78,0.0,-0.9854,1e-05,2.8296]
[1777056785963,36.64,77581.41,0.0,-0.98549,1e-05,2.81517]
[1777056787971,36.63,77576.48,0.0,-0.98555,1e-05,2.80411]
[1777056793006,36.63,77566.94,0.0,-0.98568,1e-05,2.78282]
[1777056794013,36.63,77561.92,0.0,-0.98574,1e-05,2.77174]
[1777056795023,36.63,77562.02,0.0,-0.98574,1e-05,2.77198]
[1777056800053,36.63,77564.5,0.0,-0.98571,1e-05,2.77749]
[1777056805089,36.63,77565.1,0.0,-0.9857,1e-05,2.77879]
[1777056809117,36.63,77570.56,0.0,-0.98563,1e-05,2.79083]
[1777056811911,36.63,77571.05,0.0,-0.98563,1e-05,2.7902]
[1777056814153,36.63,77563.91,0.0,-0.98572,1e-05,2.77437]
[1777056815159,36.63,77560.6,0.0,-0.98577,1e-05,2.76707]
[1777056820209,36.63,77561.99,0.0,-0.98575,1e-05,2.77019]
[1777056825243,36.63,77561.03,0.0,-0.98576,1e-05,2.76809]
[1777056827258,36.63,77558.84,0.0,-0.98579,1e-05,2.76331]
[1777056830280,36.63,77564.13,0.0,-0.98572,1e-05,2.77505]
[1777056835314,36.64,77562.78,0.0,-0.98574,1e-05,2.77222]
[1777056840350,36.64,77563.58,0.0,-0.98573,1e-05,2.77422]
[1777056845387,36.64,77568.52,0.0,-0.98566,1e-05,2.7854]
[1777056850420,36.64,77567.7,0.0,-0.98567,1e-05,2.78377]
[1777056855455,36.64,77568.85,0.0,-0.98565,1e-05,2.78647]
[1777056860492,36.64,77569.19,0.0,-0.98565,1e-05,2.78733]
[1777056865526,36.64,77567.44,0.0,-0.98567,1e-05,2.78351]
[1777056870561,36.64,77564.53,0.0,-0.98571,1e-05,2.77723]
[1777056874589,36.64,77554.36,0.0,-0.98585,1e-05,2.7535]
[1777056875596,36.64,77560.5,0.0,-0.98577,1e-05,2.76701]
[1777056877612,36.64,77566.34,0.0,-0.98569,1e-05,2.7799]
[1777056882655,36.64,77567.82,0.0,-0.98567,1e-05,2.78307]
[1777056887681,36.64,77566.07,0.0,-0.98569,1e-05,2.7792]
[1777056892715,36.64,77566.23,0.0,-0.98569,1e-05,2.77956]
[1777056897749,36.64,77566.03,0.0,-0.9857,1e-05,2.77908]
[1777056902785,36.64,77562.34,0.0,-0.98574,1e-05,2.77093]
[1777056908829,36.64,77560.76,0.0,-0.98576,1e-05,2.76779]
[1777056913861,36.64,77564.1,0.0,-0.98572,1e-05,2.77545]
[1777056918896,36.64,77563.92,0.0,-0.98572,1e-05,2.77505]
[1777056923932,36.64,77563.86,0.0,-0.98572,1e-05,2.77491]
[1777056929975,36.64,77563.25,0.0,-0.98573,1e-05,2.77357]
[1777056936020,36.64,77561.78,0.0,-0.98575,1e-05,2.76875]
[1777056941055,36.64,77561.73,0.0,-0.98577,1e-05,2.76698]
[1777056946089,36.64,77561.83,0.0,-0.98576,1e-05,2.76725]
[1777056951123,36.63,77563.03,0.0,-0.98576,1e-05,2.76824]
[1777056956159,36.63,77563.23,0.0,-0.98577,1e-05,2.76646]
[1777056960198,36.62,77574.76,0.0,-0.98563,1e-05,2.79026]
[1777056961196,36.62,77577.28,0.0,-0.9856,1e-05,2.79582]
[1777056964215,36.62,77581.8,0.0,-0.98554,1e-05,2.80575]
[1777056969250,36.62,77578.5,0.0,-0.98558,1e-05,2.79819]
[1777056975293,36.62,77577.49,0.0,-0.9856,1e-05,2.79576]
[1777056980328,36.62,77578.21,0.0,-0.98559,1e-05,2.79721]
[1777056983137,36.62,77571.31,0.0,-0.98568,1e-05,2.78186]
[1777056989390,36.62,77573.04,0.0,-0.98566,1e-05,2.78567]
[1777056994426,36.62,77571.54,0.0,-0.98568,1e-05,2.78073]
[1777057003278,36.62,77571.66,0.0,-0.98568,1e-05,2.781]
[1777057008528,36.62,77575.91,0.0,-0.98563,1e-05,2.79036]
[1777057013562,36.62,77573.98,0.0,-0.98565,1e-05,2.78604]
[1777057018602,36.62,77573.18,0.0,-0.98566,1e-05,2.78421]
[1777057023637,36.62,77569.83,0.0,-0.98571,1e-05,2.77681]
[1777057028674,36.62,77569.32,0.0,-0.98571,1e-05,2.77575]
[1777057030687,36.62,77562.09,0.0,-0.98581,1e-05,2.7593]
[1777057031693,36.62,77558.77,0.0,-0.98586,1e-05,2.75149]
[1777057032702,36.61,77557.49,0.0,-0.98588,1e-05,2.74715]
[1777057037736,36.6,77555.4,0.0,-0.98593,1e-05,2.73883]
[1777057040757,36.6,77550.27,0.0,-0.98601,1e-05,2.72548]
[1777057045792,36.59,77549.46,0.0,-0.98604,1e-05,2.7202]
[1777057050827,36.58,77550.27,0.0,-0.98605,1e-05,2.71849]
[1777057055862,36.57,77549.48,0.0,-0.98609,1e-05,2.7118]
[1777057060897,36.56,77552.11,0.0,-0.98608,1e-05,2.71415]
[1777057065931,36.55,77554.33,0.0,-0.98607,1e-05,2.71558]
[1777057070971,36.54,77557.2,0.0,-0.98605,1e-05,2.71844]
[1777057076001,36.53,77555.86,0.0,-0.98609,1e-05,2.71215]
[1777057081038,36.52,77559.03,0.0,-0.98607,1e-05,2.71574]
[1777057083053,36.52,77562.75,0.0,-0.98603,1e-05,2.72248]
[1777057085066,36.51,77563.58,0.0,-0.98603,1e-05,2.72291]
[1777057090101,36.5,77561.93,0.0,-0.98607,1e-05,2.71588]
[1777057095136,36.49,77560.95,0.0,-0.9861,1e-05,2.71035]
[1777057100172,36.49,77566.6,0.0,-0.98605,1e-05,2.71924]
[1777057102186,36.48,77571.71,0.0,-0.98599,1e-05,2.72899]
[1777057104199,36.48,77575.6,0.0,-0.98594,1e-05,2.73715]
[1777057109236,36.47,77574.17,0.0,-0.98597,1e-05,2.73173]
[1777057114268,36.47,77573.32,0.0,-0.986,1e-05,2.72664]
[1777057119304,36.47,77573.49,0.0,-0.986,1e-05,2.72765]
[1777057124341,36.47,77572.02,0.0,-0.98601,1e-05,2.7251]
[1777057129376,36.48,77573.51,0.0,-0.98599,1e-05,2.729]
[1777057134408,36.48,77576.8,0.0,-0.98594,1e-05,2.73681]
[1777057139447,36.48,77576.45,0.0,-0.98594,1e-05,2.7366]
[1777057144481,36.48,77575.06,0.0,-0.98596,1e-05,2.73413]
[1777057149516,36.48,77574.72,0.0,-0.98596,1e-05,2.734]
[1777057154552,36.48,77576.48,0.0,-0.98593,1e-05,2.73847]
[1777057160599,36.49,77578.58,0.0,-0.9859,1e-05,2.74374]
[1777057165635,36.49,77583.1,0.0,-0.98584,1e-05,2.75423]
[1777057166641,36.49,77583.92,0.0,-0.98583,1e-05,2.75613]
[1777057171675,36.49,77581.45,0.0,-0.98587,1e-05,2.74959]
[1777057173695,36.49,77592.61,0.0,-0.98572,1e-05,2.7744]
[1777057174699,36.49,77593.69,0.0,-0.98571,1e-05,2.77685]
[1777057178725,36.49,77606.73,0.0,-0.98553,1e-05,2.80609]
[1777057179732,36.49,77609.87,0.0,-0.98549,1e-05,2.81312]
[1777057181746,36.49,77613.91,0.0,-0.98544,1e-05,2.82217]
[1777057186780,36.49,77613.88,0.0,-0.98544,1e-05,2.82211]
[1777057191817,36.49,77608.5,0.0,-0.98551,1e-05,2.81021]
[1777057196851,36.49,77607.07,0.0,-0.98553,1e-05,2.80759]
[1777057201895,36.49,77618.11,0.0,-0.98538,1e-05,2.83241]
[1777057202898,36.49,77635.94,0.0,-0.98514,1e-05,2.87272]
[1777057203904,36.49,77648.3,0.0,-0.98497,1e-05,2.90085]
[1777057204912,36.49,77647.91,0.0,-0.98498,1e-05,2.89982]
[1777057209954,36.49,77650.44,0.0,-0.98495,1e-05,2.90492]
[1777057211961,36.49,77655.16,0.0,-0.98489,1e-05,2.9153]
[1777057216995,36.49,77652.79,0.0,-0.98493,1e-05,2.90899]
[1777057222033,36.48,77655.64,0.0,-0.98489,1e-05,2.91467]
[1777057227067,36.48,77652.38,0.0,-0.98494,1e-05,2.90627]
[1777057232101,36.48,77650.46,0.0,-0.98498,1e-05,2.89933]
[1777057237138,36.48,77654.85,0.0,-0.98493,1e-05,2.90852]
[1777057240158,36.47,77664.57,0.0,-0.9848,1e-05,2.93035]
[1777057241171,36.47,77667.87,0.0,-0.98477,1e-05,2.93578]
[1777057243179,36.47,77673.65,0.0,-0.98469,1e-05,2.94871]
[1777057248214,36.46,77675.24,0.0,-0.98468,1e-05,2.95115]
[1777057253248,36.46,77682.19,0.0,-0.98459,1e-05,2.96605]
[1777057258284,36.45,77681.49,0.0,-0.98463,1e-05,2.95838]
[1777057261307,36.43,77680.5,0.0,-0.98468,1e-05,2.95117]
[1777057263319,36.42,77685.34,0.0,-0.98464,1e-05,2.95777]
[1777057264326,36.42,77692.81,0.0,-0.98454,1e-05,2.97498]
[1777057265333,36.42,77698.47,0.0,-0.98446,1e-05,2.98799]
[1777057266340,36.42,77698.82,0.0,-0.98445,1e-05,2.98853]
[1777057271376,36.41,77700.72,0.0,-0.98444,1e-05,2.99158]
[1777057276411,36.41,77700.73,0.0,-0.98444,1e-05,2.99024]
[1777057281445,36.41,77701.12,0.0,-0.98445,1e-05,2.98983]
[1777057284466,36.41,77706.12,0.0,-0.98438,1e-05,3.00078]
[1777057289501,36.39,77707.65,0.0,-0.9844,1e-05,2.99801]
[1777057294536,36.36,77708.49,0.0,-0.98446,1e-05,2.98761]
[1777057299570,36.36,77706.92,0.0,-0.98449,1e-05,2.9827]
[1777057304603,36.36,77707.0,0.0,-0.9845,1e-05,2.98171]
[1777057309641,36.35,77709.0,0.0,-0.98447,1e-05,2.98524]
[1777057311656,36.35,77716.3,0.0,-0.98438,1e-05,3.00195]
[1777057315479,36.35,77728.34,0.0,-0.98421,1e-05,3.02942]
[1777057316689,36.35,77735.36,0.0,-0.98411,1e-05,3.04585]
[1777057317700,36.35,77736.6,0.0,-0.9841,1e-05,3.04848]
[1777057320718,36.34,77724.58,0.0,-0.98427,1e-05,3.01883]
[1777057321726,36.34,77714.97,0.0,-0.98441,1e-05,2.9958]
[1777057322732,36.34,77713.58,0.0,-0.98443,1e-05,2.99225]
[1777057323743,36.34,77718.92,0.0,-0.98436,1e-05,3.0046]
[1777057325549,36.33,77721.78,0.0,-0.98435,1e-05,3.00571]
[1777057330791,36.29,77724.17,0.0,-0.9844,1e-05,2.9976]
[1777057333814,36.28,77733.78,0.0,-0.98429,1e-05,3.01712]
[1777057335619,36.28,77729.0,0.0,-0.98436,1e-05,3.00517]
[1777057337843,36.28,77740.74,0.0,-0.9842,1e-05,3.0325]
[1777057338848,36.28,77738.39,0.0,-0.98423,1e-05,3.02656]
[1777057341869,36.28,77733.67,0.0,-0.9843,1e-05,3.01437]
[1777057346904,36.27,77732.66,0.0,-0.98433,1e-05,3.0104]
[1777057351944,36.27,77730.57,0.0,-0.98438,1e-05,3.00221]
[1777057356974,36.27,77729.92,0.0,-0.98439,1e-05,2.99916]
[1777057359996,36.26,77736.15,0.0,-0.98431,1e-05,3.013]
[1777057365030,36.26,77734.07,0.0,-0.98435,1e-05,3.00643]
[1777057370066,36.26,77733.84,0.0,-0.98436,1e-05,3.00429]
[1777057374092,36.25,77727.77,0.0,-0.98446,1e-05,2.98841]
[1777057379127,36.22,77727.61,0.0,-0.98454,1e-05,2.97424]
[1777057382151,36.2,77732.65,0.0,-0.98452,1e-05,2.97817]
[1777057385192,36.18,77737.7,0.0,-0.98449,1e-05,2.98434]
[1777057390206,36.18,77736.47,0.0,-0.98451,1e-05,2.98006]
[1777057395244,36.16,77730.39,0.0,-0.98464,1e-05,2.95785]
[1777057398263,36.16,77724.3,0.0,-0.98473,1e-05,2.94291]
[1777057402292,36.15,77717.99,0.0,-0.98483,1e-05,2.92738]
[1777057403300,36.15,77716.33,0.0,-0.98485,1e-05,2.92334]
[1777057405313,36.15,77710.91,0.0,-0.98493,1e-05,2.91043]
[1777057406321,36.15,77711.39,0.0,-0.98492,1e-05,2.9114]
[1777057411357,36.15,77710.92,0.0,-0.98494,1e-05,2.90802]
[1777057416390,36.15,77711.6,0.0,-0.98493,1e-05,2.90901]
[1777057421426,36.15,77714.4,0.0,-0.9849,1e-05,2.91496]
[1777057425453,36.15,77705.39,0.0,-0.98502,1e-05,2.89368]
[1777057426462,36.15,77705.12,0.0,-0.98503,1e-05,2.89299]
[1777057431495,36.14,77703.22,0.0,-0.98506,1e-05,2.88827]
[1777057436532,36.14,77699.45,0.0,-0.98511,1e-05,2.87929]
[1777057438552,36.14,77685.22,0.0,-0.9853,1e-05,2.8466]
[1777057439552,36.14,77688.14,0.0,-0.98526,1e-05,2.85326]
[1777057441566,36.14,77677.79,0.0,-0.9854,1e-05,2.82969]
[1777057442573,36.14,77677.11,0.0,-0.98541,1e-05,2.82817]
[1777057447610,36.14,77676.48,0.0,-0.98542,1e-05,2.82683]
[1777057452647,36.14,77672.49,0.0,-0.98547,1e-05,2.81788]
[1777057453653,36.14,77656.56,0.0,-0.98569,1e-05,2.78144]
[1777057454659,36.14,77657.29,0.0,-0.98568,1e-05,2.78256]
[1777057457680,36.14,77647.0,0.0,-0.98583,1e-05,2.75781]
[1777057458686,36.13,77648.21,0.0,-0.98581,1e-05,2.75979]
[1777057461708,36.13,77657.99,0.0,-0.9857,1e-05,2.77947]
[1777057462714,36.13,77658.17,0.0,-0.9857,1e-05,2.77935]
[1777057467750,36.12,77655.5,0.0,-0.98575,1e-05,2.7708]
[1777057470770,36.12,77646.64,0.0,-0.98587,1e-05,2.74954]
[1777057471779,36.11,77641.09,0.0,-0.98596,1e-05,2.73496]
[1777057473791,36.11,77634.63,0.0,-0.98605,1e-05,2.71936]
[1777057476604,36.11,77625.34,0.0,-0.98618,1e-05,2.69707]
[1777057481852,36.1,77623.78,0.0,-0.98622,1e-05,2.69061]
[1777057486885,36.09,77626.26,0.0,-0.98621,1e-05,2.69295]
[1777057488901,36.09,77619.9,0.0,-0.98629,1e-05,2.67787]
[1777057493935,36.08,77622.1,0.0,-0.98628,1e-05,2.67973]
[1777057494944,36.08,77630.46,0.0,-0.98618,1e-05,2.69739]
[1777057496744,36.07,77632.55,0.0,-0.98616,1e-05,2.70071]
[1777057501992,36.06,77630.13,0.0,-0.98621,1e-05,2.69231]
[1777057506019,36.06,77639.79,0.0,-0.9861,1e-05,2.71106]
[1777057507027,36.06,77642.96,0.0,-0.98606,1e-05,2.7174]
[1777057508039,36.05,77658.34,0.0,-0.98587,1e-05,2.75102]
[1777057509043,36.05,77658.76,0.0,-0.98586,1e-05,2.75147]
[1777057515087,36.06,77660.25,0.0,-0.98584,1e-05,2.75562]
[1777057518106,36.06,77658.71,0.0,-0.98586,1e-05,2.75265]
[1777057523140,36.05,77660.62,0.0,-0.98584,1e-05,2.75529]
[1777057524148,36.05,77654.25,0.0,-0.98593,1e-05,2.74045]
[1777057525155,36.05,77652.41,0.0,-0.98596,1e-05,2.73573]
[1777057531198,35.99,77650.14,0.0,-0.98611,1e-05,2.70893]
[1777057532208,35.99,77639.93,0.0,-0.98625,1e-05,2.68595]
[1777057533213,35.99,77635.03,0.0,-0.98631,1e-05,2.6747]
[1777057534225,35.99,77634.55,0.0,-0.98632,1e-05,2.67313]
[1777057536239,35.99,77628.0,0.0,-0.98642,1e-05,2.65736]
[1777057541273,35.98,77624.17,0.0,-0.98648,1e-05,2.64665]
[1777057546309,35.97,77621.27,0.0,-0.98653,1e-05,2.63807]
[1777057551344,35.97,77620.6,0.0,-0.98655,1e-05,2.63438]
[1777057553358,35.96,77615.93,0.0,-0.98661,1e-05,2.62346]
[1777057554365,35.96,77610.38,0.0,-0.98668,1e-05,2.61116]
[1777057559401,35.96,77612.31,0.0,-0.98667,1e-05,2.61323]
[1777057564436,35.95,77615.57,0.0,-0.98664,1e-05,2.61815]
[1777057569470,35.95,77617.95,0.0,-0.98663,1e-05,2.62121]
[1777057574507,35.94,77617.87,0.0,-0.98664,1e-05,2.61894]
[1777057579541,35.93,77613.66,0.0,-0.9867,1e-05,2.60787]
[1777057584579,35.93,77613.4,0.0,-0.98672,1e-05,2.60533]
[1777057587598,35.93,77607.35,0.0,-0.9868,1e-05,2.59126]
[1777057588606,35.93,77606.98,0.0,-0.98681,1e-05,2.59011]
[1777057589615,35.92,77599.95,0.0,-0.9869,1e-05,2.57482]
[1777057590619,35.92,77593.41,0.0,-0.98698,1e-05,2.56065]
[1777057591627,35.92,77584.44,0.0,-0.9871,1e-05,2.53995]
[1777057592634,35.92,77583.2,0.0,-0.98711,1e-05,2.53708]
[1777057596661,35.92,77576.93,0.0,-0.9872,1e-05,2.52294]
[1777057601699,35.92,77570.78,0.0,-0.98728,1e-05,2.50896]
[1777057602704,35.91,77568.18,0.0,-0.98731,1e-05,2.50335]
[1777057603710,35.91,77562.77,0.0,-0.98738,1e-05,2.49195]
[1777057604717,35.91,77564.57,0.0,-0.98735,1e-05,2.49549]
[1777057608749,35.91,77559.5,0.0,-0.98742,1e-05,2.48428]
[1777057611767,35.91,77565.89,0.0,-0.98735,1e-05,2.49697]
[1777057612774,35.91,77574.67,0.0,-0.98724,1e-05,2.51499]
[1777057613781,35.91,77572.84,0.0,-0.98727,1e-05,2.51096]
[1777057618816,35.91,77574.38,0.0,-0.98725,1e-05,2.51307]
[1777057623851,35.9,77575.72,0.0,-0.98724,1e-05,2.51476]
[1777057628886,35.9,77583.73,0.0,-0.98715,1e-05,2.53035]
[1777057629892,35.9,77583.33,0.0,-0.98716,1e-05,2.52927]
[1777057634927,35.9,77586.48,0.0,-0.98713,1e-05,2.53462]
[1777057635936,35.89,77596.12,0.0,-0.98701,1e-05,2.55462]
[1777057636941,35.89,77595.49,0.0,-0.98702,1e-05,2.553]
[1777057637949,35.89,77603.08,0.0,-0.98693,1e-05,2.56874]
[1777057638956,35.89,77603.75,0.0,-0.98693,1e-05,2.56984]
[1777057642984,35.89,77598.75,0.0,-0.98699,1e-05,2.55803]
[1777057645001,35.89,77594.98,0.0,-0.98704,1e-05,2.54952]
[1777057650037,35.88,77591.96,0.0,-0.98709,1e-05,2.54187]
[1777057655069,35.88,77589.91,0.0,-0.98713,1e-05,2.53483]
[1777057660104,35.88,77588.72,0.0,-0.98715,1e-05,2.53114]
[1777057661112,35.88,77593.78,0.0,-0.98709,1e-05,2.54151]
[1777057663126,35.87,77597.52,0.0,-0.98705,1e-05,2.54886]
[1777057668162,35.87,77601.2,0.0,-0.98701,1e-05,2.55528]
[1777057673196,35.87,77600.36,0.0,-0.98703,1e-05,2.55221]
[1777057678231,35.86,77598.2,0.0,-0.98706,1e-05,2.54639]
[1777057682047,35.86,77602.26,0.0,-0.98702,1e-05,2.5539]
[1777057684273,35.86,77608.05,0.0,-0.98695,1e-05,2.56558]
[1777057685279,35.86,77613.74,0.0,-0.98688,1e-05,2.57735]
[1777057686286,35.86,77614.31,0.0,-0.98688,1e-05,2.57824]
[1777057691322,35.85,77617.4,0.0,-0.98685,1e-05,2.58323]
[1777057695349,35.85,77626.11,0.0,-0.98675,1e-05,2.60054]
[1777057696358,35.85,77633.73,0.0,-0.98665,1e-05,2.61654]
[1777057697364,35.85,77633.14,0.0,-0.98666,1e-05,2.61489]
[1777057702398,35.84,77629.01,0.0,-0.98673,1e-05,2.6038]
[1777057705423,35.84,77622.48,0.0,-0.98682,1e-05,2.58877]
[1777057707434,35.84,77616.15,0.0,-0.9869,1e-05,2.57465]
[1777057712469,35.83,77616.63,0.0,-0.98691,1e-05,2.57257]
[1777057717503,35.83,77614.86,0.0,-0.98694,1e-05,2.5673]
[1777057723549,35.82,77611.78,0.0,-0.98699,1e-05,2.55905]
[1777057728581,35.82,77612.32,0.0,-0.98699,1e-05,2.55875]
[1777057732611,35.82,77596.47,0.0,-0.98719,1e-05,2.52429]
[1777057733617,35.82,77595.89,0.0,-0.9872,1e-05,2.52285]
[1777057738653,35.81,77596.4,0.0,-0.9872,1e-05,2.52282]
[1777057741678,35.81,77590.65,0.0,-0.98727,1e-05,2.51018]
[1777057743688,35.81,77592.02,0.0,-0.98726,1e-05,2.51266]
[1777057748724,35.81,77590.89,0.0,-0.98728,1e-05,2.50937]
[1777057753758,35.8,77593.84,0.0,-0.98725,1e-05,2.51462]
[1777057758793,35.8,77595.52,0.0,-0.98723,1e-05,2.51724]
[1777057763829,35.8,77597.29,0.0,-0.98721,1e-05,2.52008]
[1777057768866,35.8,77599.38,0.0,-0.98719,1e-05,2.52358]
[1777057773898,35.79,77599.62,0.0,-0.9872,1e-05,2.52169]
[1777057778933,35.79,77600.46,0.0,-0.9872,1e-05,2.52256]
[1777057784974,35.79,77601.63,0.0,-0.98719,1e-05,2.52392]
[1777057791018,35.79,77600.14,0.0,-0.98721,1e-05,2.51973]
[1777057796052,35.78,77599.0,0.0,-0.98723,1e-05,2.51648]
[1777057801086,35.78,77602.98,0.0,-0.98719,1e-05,2.52396]
[1777057803101,35.78,77606.72,0.0,-0.98715,1e-05,2.53143]
[1777057808136,35.78,77604.52,0.0,-0.98718,1e-05,2.5258]
[1777057813173,35.77,77603.58,0.0,-0.9872,1e-05,2.5228]
[1777057817002,35.77,77606.86,0.0,-0.98716,1e-05,2.52879]
[1777057822238,35.77,77607.38,0.0,-0.98716,1e-05,2.5287]
[1777057826266,35.77,77611.97,0.0,-0.98711,1e-05,2.53735]
[1777057831302,35.76,77609.83,0.0,-0.98715,1e-05,2.5301]
[1777057836336,35.76,77609.63,0.0,-0.98716,1e-05,2.52849]
[1777057842387,35.76,77609.21,0.0,-0.98718,1e-05,2.52616]
[1777057845198,35.75,77599.21,0.0,-0.9873,1e-05,2.50456]
[1777057850435,35.75,77599.23,0.0,-0.98731,1e-05,2.50352]
[1777057855471,35.75,77599.15,0.0,-0.98732,1e-05,2.50223]
[1777057860505,35.74,77599.02,0.0,-0.98732,1e-05,2.5008]
[1777057861517,35.74,77586.01,0.0,-0.98748,1e-05,2.47361]
[1777057862524,35.74,77585.21,0.0,-0.98749,1e-05,2.47177]
[1777057867553,35.74,77584.79,0.0,-0.9875,1e-05,2.47006]
[1777057868565,35.74,77574.78,0.0,-0.98762,1e-05,2.44934]
[1777057869568,35.74,77573.95,0.0,-0.98763,1e-05,2.4474]
[1777057874602,35.74,77571.91,0.0,-0.98766,1e-05,2.44266]
[1777057879638,35.74,77570.54,0.0,-0.98768,1e-05,2.43934]
[1777057884673,35.73,77568.4,0.0,-0.98771,1e-05,2.43452]
[1777057888700,35.73,77575.27,0.0,-0.98763,1e-05,2.44817]
[1777057893737,35.73,77576.96,0.0,-0.98762,1e-05,2.44957]
[1777057898770,35.73,77576.71,0.0,-0.98762,1e-05,2.44848]
[1777057903805,35.73,77577.65,0.0,-0.98762,1e-05,2.44984]
[1777057906832,35.73,77587.47,0.0,-0.9875,1e-05,2.46965]
[1777057907838,35.73,77593.03,0.0,-0.98744,1e-05,2.48113]
[1777057908841,35.73,77593.36,0.0,-0.98743,1e-05,2.48151]
[1777057913881,35.72,77595.81,0.0,-0.98741,1e-05,2.48579]
[1777057918916,35.72,77596.71,0.0,-0.9874,1e-05,2.48691]
[1777057923945,35.72,77601.59,0.0,-0.98735,1e-05,2.49628]
[1777057928980,35.72,77600.47,0.0,-0.98737,1e-05,2.49319]
[1777057934029,35.72,77601.53,0.0,-0.98736,1e-05,2.49467]
[1777057936037,35.72,77593.84,0.0,-0.98745,1e-05,2.47845]
[1777057937038,35.72,77589.24,0.0,-0.98751,1e-05,2.46884]
[1777057938046,35.71,77590.19,0.0,-0.9875,1e-05,2.47071]
[1777057943088,35.71,77593.68,0.0,-0.98746,1e-05,2.47743]
[1777057948119,35.71,77593.19,0.0,-0.98747,1e-05,2.4759]
[1777057953155,35.71,77592.98,0.0,-0.98748,1e-05,2.47346]
[1777057958190,35.71,77593.11,0.0,-0.98748,1e-05,2.47323]
[1777057960203,35.71,77579.17,0.0,-0.98765,1e-05,2.44438]
[1777057961211,35.71,77576.92,0.0,-0.98767,1e-05,2.43973]
[1777057963225,35.71,77583.03,0.0,-0.9876,1e-05,2.45214]
[1777057966246,35.71,77585.54,0.0,-0.98757,1e-05,2.45709]
[1777057968260,35.71,77579.73,0.0,-0.98764,1e-05,2.44505]
[1777057973296,35.71,77577.64,0.0,-0.98767,1e-05,2.44052]
[1777057978333,35.71,77576.46,0.0,-0.98769,1e-05,2.43784]
[1777057981363,35.71,77583.09,0.0,-0.98761,1e-05,2.45121]
[1777057983371,35.7,77590.05,0.0,-0.98753,1e-05,2.46534]
[1777057985385,35.7,77592.98,0.0,-0.98749,1e-05,2.47116]
[1777057990420,35.7,77594.41,0.0,-0.98748,1e-05,2.47353]
[1777057993231,35.7,77589.63,0.0,-0.98754,1e-05,2.46336]
[1777057998479,35.7,77590.38,0.0,-0.98753,1e-05,2.46441]
[1777058003513,35.7,77590.25,0.0,-0.98754,1e-05,2.46364]
[1777058006536,35.7,77581.57,0.0,-0.98764,1e-05,2.44552]
[1777058007542,35.7,77584.67,0.0,-0.98761,1e-05,2.45181]
[1777058013371,35.7,77586.66,0.0,-0.98759,1e-05,2.45397]
[1777058016603,35.7,77592.97,0.0,-0.98752,1e-05,2.46673]
[1777058017610,35.7,77593.14,0.0,-0.98752,1e-05,2.46699]
[1777058022647,35.69,77593.78,0.0,-0.98751,1e-05,2.46781]
[1777058027681,35.69,77596.44,0.0,-0.98748,1e-05,2.4728]
[1777058032717,35.69,77595.44,0.0,-0.9875,1e-05,2.47016]
[1777058037752,35.69,77595.2,0.0,-0.9875,1e-05,2.46912]
[1777058042788,35.69,77594.35,0.0,-0.98752,1e-05,2.46682]
[1777058048833,35.69,77594.12,0.0,-0.98752,1e-05,2.4657]
[1777058053867,35.68,77594.18,0.0,-0.98753,1e-05,2.46529]
[1777058058903,35.68,77594.45,0.0,-0.98753,1e-05,2.4653]
[1777058061925,35.68,77588.57,0.0,-0.9876,1e-05,2.45289]
[1777058066959,35.68,77585.76,0.0,-0.98763,1e-05,2.44658]
[1777058071994,35.68,77584.82,0.0,-0.98766,1e-05,2.44273]
[1777058077030,35.68,77584.13,0.0,-0.98767,1e-05,2.44087]
[1777058082064,35.68,77586.67,0.0,-0.98764,1e-05,2.44559]
[1777058087099,35.68,77590.4,0.0,-0.9876,1e-05,2.45271]
[1777058092146,35.67,77594.62,0.0,-0.98755,1e-05,2.46088]
[1777058097169,35.67,77591.21,0.0,-0.98759,1e-05,2.45332]
[1777058102211,35.67,77588.75,0.0,-0.98763,1e-05,2.4477]
[1777058104219,35.67,77597.44,0.0,-0.98753,1e-05,2.46534]
[1777058105225,35.67,77596.79,0.0,-0.98753,1e-05,2.46385]
[1777058110260,35.67,77602.21,0.0,-0.98747,1e-05,2.47429]
[1777058115294,35.66,77614.76,0.0,-0.98733,1e-05,2.49953]
[1777058116301,35.66,77619.82,0.0,-0.98727,1e-05,2.5099]
[1777058118317,35.66,77620.73,0.0,-0.98726,1e-05,2.51137]
[1777058120334,35.66,77633.25,0.0,-0.98711,1e-05,2.53724]
[1777058121339,35.66,77639.48,0.0,-0.98704,1e-05,2.55015]
[1777058122346,35.66,77640.89,0.0,-0.98702,1e-05,2.55285]
[1777058124360,35.66,77646.84,0.0,-0.98695,1e-05,2.5649]
[1777058127384,35.66,77656.63,0.0,-0.98684,1e-05,2.58487]
[1777058128388,35.66,77659.69,0.0,-0.9868,1e-05,2.59108]
[1777058129394,35.65,77653.66,0.0,-0.98688,1e-05,2.57782]
[1777058130402,35.65,77650.12,0.0,-0.98692,1e-05,2.56992]
[1777058135436,35.65,77645.74,0.0,-0.98699,1e-05,2.55748]
[1777058140471,35.64,77643.52,0.0,-0.98703,1e-05,2.55122]
[1777058145508,35.64,77644.14,0.0,-0.98703,1e-05,2.55101]
[1777058151551,35.64,77645.12,0.0,-0.98703,1e-05,2.55121]
[1777058156586,35.63,77644.18,0.0,-0.98705,1e-05,2.54767]
[1777058162415,35.63,77644.78,0.0,-0.98705,1e-05,2.54708]
[1777058164643,35.62,77653.54,0.0,-0.98695,1e-05,2.56507]
[1777058165650,35.62,77654.71,0.0,-0.98694,1e-05,2.56723]
[1777058167664,35.62,77648.29,0.0,-0.98702,1e-05,2.5529]
[1777058168670,35.62,77647.04,0.0,-0.98704,1e-05,2.54994]
[1777058170685,35.62,77639.12,0.0,-0.98714,1e-05,2.53259]
[1777058172484,35.62,77637.41,0.0,-0.98716,1e-05,2.52845]
[1777058175722,35.61,77631.3,0.0,-0.98725,1e-05,2.51257]
[1777058176728,35.6,77630.54,0.0,-0.98728,1e-05,2.5087]
[1777058182554,35.58,77632.25,0.0,-0.9873,1e-05,2.50528]
[1777058186798,35.58,77626.25,0.0,-0.98737,1e-05,2.49195]
[1777058191836,35.58,77627.89,0.0,-0.98737,1e-05,2.49292]
[1777058193851,35.58,77633.55,0.0,-0.9873,1e-05,2.50434]
[1777058194859,35.58,77635.13,0.0,-0.98728,1e-05,2.50743]
[1777058197878,35.57,77641.74,0.0,-0.98721,1e-05,2.52064]
[1777058198885,35.57,77641.88,0.0,-0.98721,1e-05,2.52069]
[1777058203920,35.57,77639.18,0.0,-0.98725,1e-05,2.51381]
[1777058208954,35.57,77641.24,0.0,-0.98723,1e-05,2.51694]
[1777058214997,35.56,77641.55,0.0,-0.98723,1e-05,2.5161]
[1777058220035,35.56,77640.31,0.0,-0.98726,1e-05,2.51225]
[1777058222046,35.56,77633.31,0.0,-0.98734,1e-05,2.4971]
[1777058223053,35.56,77633.03,0.0,-0.98735,1e-05,2.49629]
[1777058228088,35.55,77634.35,0.0,-0.98734,1e-05,2.49793]
[1777058233123,35.54,77632.75,0.0,-0.98739,1e-05,2.48927]
[1777058238158,35.53,77633.44,0.0,-0.9874,1e-05,2.48772]
[1777058240172,35.53,77624.86,0.0,-0.9875,1e-05,2.46949]
[1777058241179,35.53,77626.22,0.0,-0.98749,1e-05,2.47213]
[1777058246214,35.53,77619.02,0.0,-0.98758,1e-05,2.45633]
[1777058251249,35.52,77617.62,0.0,-0.98761,1e-05,2.45116]
[1777058256285,35.52,77613.92,0.0,-0.98766,1e-05,2.44278]
[1777058259306,35.52,77622.41,0.0,-0.98756,1e-05,2.45981]
[1777058264342,35.52,77618.63,0.0,-0.98761,1e-05,2.45112]
[1777058269378,35.52,77621.15,0.0,-0.98758,1e-05,2.45539]
[1777058275418,35.51,77618.9,0.0,-0.98762,1e-05,2.44963]
[1777058280466,35.51,77616.73,0.0,-0.98765,1e-05,2.44424]
[1777058284482,35.51,77623.9,0.0,-0.98757,1e-05,2.45826]
[1777058289519,35.5,77624.7,0.0,-0.98756,1e-05,2.4589]
[1777058293544,35.5,77618.87,0.0,-0.98764,1e-05,2.4461]
[1777058298587,35.5,77613.29,0.0,-0.98771,1e-05,2.4338]
[1777058303615,35.5,77612.04,0.0,-0.98773,1e-05,2.43052]
[1777058308651,35.5,77610.68,0.0,-0.98775,1e-05,2.42704]
[1777058312679,35.49,77606.46,0.0,-0.98781,1e-05,2.41646]
[1777058313685,35.49,77600.96,0.0,-0.98787,1e-05,2.40515]
[1777058314693,35.49,77601.55,0.0,-0.98787,1e-05,2.40625]
[1777058317714,35.49,77609.12,0.0,-0.98778,1e-05,2.4214]
[1777058322754,35.49,77612.3,0.0,-0.98774,1e-05,2.42739]
[1777058327787,35.49,77618.41,0.0,-0.98768,1e-05,2.43945]
[1777058333610,35.49,77620.43,0.0,-0.98766,1e-05,2.44296]
[1777058338864,35.49,77621.42,0.0,-0.98765,1e-05,2.44446]
[1777058343898,35.49,77623.71,0.0,-0.98762,1e-05,2.44861]
[1777058348934,35.48,77624.2,0.0,-0.98762,1e-05,2.44906]
[1777058353969,35.48,77624.69,0.0,-0.98762,1e-05,2.44951]
[1777058360035,35.48,77624.96,0.0,-0.98762,1e-05,2.4494]
[1777058365052,35.48,77625.35,0.0,-0.98762,1e-05,2.44965]
[1777058370088,35.48,77625.89,0.0,-0.98761,1e-05,2.45021]
[1777058375122,35.48,77626.53,0.0,-0.98762,1e-05,2.44951]
[1777058380157,35.47,77627.85,0.0,-0.9876,1e-05,2.4517]
[1777058385192,35.47,77627.94,0.0,-0.98761,1e-05,2.4513]
[1777058390229,35.47,77627.27,0.0,-0.98762,1e-05,2.4493]
[1777058395261,35.47,77627.72,0.0,-0.98762,1e-05,2.4496]
[1777058400297,35.47,77628.2,0.0,-0.98761,1e-05,2.44993]
[1777058405335,35.47,77625.13,0.0,-0.98766,1e-05,2.4428]
[1777058410366,35.46,77625.37,0.0,-0.98766,1e-05,2.44265]
[1777058415405,35.46,77628.19,0.0,-0.98763,1e-05,2.44784]
[1777058420437,35.46,77628.36,0.0,-0.98763,1e-05,2.44749]
[1777058425475,35.46,77628.24,0.0,-0.98763,1e-05,2.44654]
[1777058430507,35.46,77630.77,0.0,-0.98761,1e-05,2.45108]
[1777058434534,35.45,77636.28,0.0,-0.98755,1e-05,2.46041]
[1777058435541,35.45,77641.3,0.0,-0.98749,1e-05,2.47066]
[1777058436549,35.45,77642.78,0.0,-0.98748,1e-05,2.47355]
[1777058441585,35.45,77637.78,0.0,-0.98754,1e-05,2.46223]
[1777058446619,35.45,77640.16,0.0,-0.98752,1e-05,2.46628]
[1777058451654,35.45,77641.89,0.0,-0.9875,1e-05,2.46917]
[1777058456690,35.44,77645.5,0.0,-0.98747,1e-05,2.47559]
[1777058461725,35.44,77640.23,0.0,-0.98753,1e-05,2.46379]
[1777058462734,35.44,77634.58,0.0,-0.9876,1e-05,2.45194]
[1777058463741,35.44,77635.86,0.0,-0.98759,1e-05,2.45445]
[1777058468774,35.44,77638.1,0.0,-0.98757,1e-05,2.45838]
[1777058472808,35.44,77628.69,0.0,-0.98768,1e-05,2.43838]
[1777058473808,35.44,77628.01,0.0,-0.98769,1e-05,2.43687]
[1777058477839,35.43,77621.13,0.0,-0.98777,1e-05,2.42231]
[1777058482872,35.43,77622.84,0.0,-0.98776,1e-05,2.42532]
[1777058487912,35.43,77622.11,0.0,-0.98777,1e-05,2.42333]
[1777058492944,35.43,77617.88,0.0,-0.98783,1e-05,2.41272]
[1777058494957,35.43,77614.93,0.0,-0.98786,1e-05,2.40653]
[1777058499992,35.43,77604.97,0.0,-0.98798,1e-05,2.38593]
[1777058501000,35.43,77605.4,0.0,-0.98798,1e-05,2.38676]
[1777058506035,35.43,77604.11,0.0,-0.98799,1e-05,2.38396]
[1777058508048,35.43,77598.37,0.0,-0.98806,1e-05,2.37233]
[1777058510064,35.43,77596.86,0.0,-0.98808,1e-05,2.36929]
[1777058515098,35.43,77593.12,0.0,-0.98812,1e-05,2.36177]
[1777058520136,35.43,77587.43,0.0,-0.98818,1e-05,2.3504]
[1777058522930,35.43,77579.16,0.0,-0.98828,1e-05,2.33402]
[1777058528188,35.43,77579.31,0.0,-0.98827,1e-05,2.33457]
[1777058533224,35.43,77578.37,0.0,-0.98828,1e-05,2.33296]
[1777058538258,35.43,77577.81,0.0,-0.98829,1e-05,2.3321]
[1777058543294,35.43,77575.83,0.0,-0.98831,1e-05,2.32842]
[1777058548328,35.43,77577.03,0.0,-0.98829,1e-05,2.33108]
[1777058553364,35.43,77579.33,0.0,-0.98827,1e-05,2.33448]
[1777058558403,35.43,77581.42,0.0,-0.98825,1e-05,2.33891]
[1777058560414,35.43,77591.2,0.0,-0.98814,1e-05,2.35855]
[1777058561420,35.43,77592.33,0.0,-0.98812,1e-05,2.36083]
[1777058564442,35.43,77598.49,0.0,-0.98805,1e-05,2.37326]
[1777058569478,35.43,77602.33,0.0,-0.98801,1e-05,2.38103]
[1777058574511,35.43,77604.65,0.0,-0.98798,1e-05,2.38576]
[1777058579547,35.43,77605.72,0.0,-0.98797,1e-05,2.38799]
[1777058584582,35.43,77606.03,0.0,-0.98796,1e-05,2.38872]
[1777058589619,35.43,77610.8,0.0,-0.98791,1e-05,2.3985]
[1777058591630,35.43,77609.7,0.0,-0.98792,1e-05,2.39628]
[1777058596665,35.44,77608.69,0.0,-0.98793,1e-05,2.39428]
[1777058601701,35.44,77609.41,0.0,-0.98792,1e-05,2.39579]
[1777058606735,35.44,77609.76,0.0,-0.98792,1e-05,2.39655]
[1777058611771,35.44,77613.34,0.0,-0.98788,1e-05,2.40238]
[1777058614791,35.44,77619.77,0.0,-0.98781,1e-05,2.41546]
[1777058619827,35.45,77620.98,0.0,-0.98777,1e-05,2.42173]
[1777058621840,35.45,77613.82,0.0,-0.98785,1e-05,2.40862]
[1777058622847,35.45,77608.62,0.0,-0.9879,1e-05,2.39882]
[1777058623856,35.45,77608.35,0.0,-0.9879,1e-05,2.39905]
[1777058628890,35.47,77610.36,0.0,-0.98786,1e-05,2.40703]
[1777058634931,35.48,77611.62,0.0,-0.98781,1e-05,2.41418]
[1777058639966,35.49,77611.07,0.0,-0.9878,1e-05,2.41684]
[1777058645003,35.5,77610.73,0.0,-0.98778,1e-05,2.41988]
[1777058649031,35.51,77600.59,0.0,-0.98788,1e-05,2.40219]
[1777058650037,35.51,77600.0,0.0,-0.98788,1e-05,2.40176]
[1777058653070,35.52,77594.48,0.0,-0.98794,1e-05,2.39288]
[1777058654091,35.52,77591.12,0.0,-0.98797,1e-05,2.38687]
[1777058655084,35.52,77581.63,0.0,-0.98807,1e-05,2.36939]
[1777058656086,35.53,77575.29,0.0,-0.98814,1e-05,2.35754]
[1777058657093,35.53,77568.67,0.0,-0.98821,1e-05,2.3452]
[1777058662918,35.54,77567.14,0.0,-0.98819,1e-05,2.34731]
[1777058668171,35.56,77567.37,0.0,-0.98817,1e-05,2.35197]
[1777058673210,35.57,77567.45,0.0,-0.98815,1e-05,2.35482]
[1777058678240,35.58,77567.68,0.0,-0.98812,1e-05,2.35935]
[1777058683287,35.59,77567.06,0.0,-0.98811,1e-05,2.36214]
[1777058685290,35.6,77561.28,0.0,-0.98816,1e-05,2.35224]
[1777058693129,35.62,77556.2,0.0,-0.98818,1e-05,2.34866]
[1777058698388,35.67,77553.86,0.0,-0.9881,1e-05,2.36222]
[1777058703420,35.68,77554.66,0.0,-0.98807,1e-05,2.36767]
[1777058708457,35.73,77548.5,0.0,-0.98805,1e-05,2.3723]
[1777058713490,35.74,77547.38,0.0,-0.98804,1e-05,2.37385]
[1777058718525,35.75,77545.96,0.0,-0.98803,1e-05,2.37482]
[1777058723561,35.76,77545.15,0.0,-0.98802,1e-05,2.37702]
[1777058729602,35.78,77545.76,0.0,-0.98798,1e-05,2.38278]
[1777058734638,35.79,77543.59,0.0,-0.98799,1e-05,2.38074]
[1777058739675,35.8,77543.3,0.0,-0.98798,1e-05,2.38391]
[1777058744708,35.81,77543.48,0.0,-0.98795,1e-05,2.38798]
[1777058749744,35.82,77543.46,0.0,-0.98793,1e-05,2.39162]
[1777058752763,35.83,77538.14,0.0,-0.98798,1e-05,2.38316]
[1777058758807,35.84,77538.47,0.0,-0.98795,1e-05,2.38829]
[1777058763844,35.85,77541.13,0.0,-0.9879,1e-05,2.39734]
[1777058768876,35.86,77539.38,0.0,-0.98789,1e-05,2.39828]
[1777058773911,35.87,77536.39,0.0,-0.9879,1e-05,2.39598]
[1777058778945,35.88,77533.99,0.0,-0.98791,1e-05,2.39486]
[1777058781966,35.89,77528.68,0.0,-0.98796,1e-05,2.38643]
[1777058787003,35.9,77525.59,0.0,-0.98797,1e-05,2.384]
[1777058789016,35.91,77516.77,0.0,-0.98806,1e-05,2.36794]
[1777058794051,35.92,77516.69,0.0,-0.98805,1e-05,2.37012]
[1777058799085,35.93,77516.31,0.0,-0.98803,1e-05,2.37309]
[1777058804121,35.94,77517.91,0.0,-0.98799,1e-05,2.37991]
[1777058806135,35.94,77511.89,0.0,-0.98805,1e-05,2.36939]
[1777058811170,35.95,77514.37,0.0,-0.988,1e-05,2.37801]
[1777058816204,35.96,77516.28,0.0,-0.98796,1e-05,2.38551]
[1777058819228,35.97,77522.47,0.0,-0.98788,1e-05,2.40004]
[1777058820255,35.97,77527.18,0.0,-0.98782,1e-05,2.41019]
[1777058822254,35.98,77532.95,0.0,-0.98774,1e-05,2.42318]
[1777058824264,35.98,77527.65,0.0,-0.9878,1e-05,2.41384]
[1777058829300,35.99,77524.78,0.0,-0.98781,1e-05,2.41144]
[1777058834334,36.0,77524.99,0.0,-0.98779,1e-05,2.4152]
[1777058839368,36.01,77527.63,0.0,-0.98774,1e-05,2.4238]
[1777058842390,36.01,77532.04,0.0,-0.98768,1e-05,2.43462]
[1777058844187,36.02,77537.46,0.0,-0.98761,1e-05,2.44685]
[1777058849438,36.03,77539.63,0.0,-0.98756,1e-05,2.45427]
[1777058851452,36.03,77545.64,0.0,-0.98749,1e-05,2.46622]
[1777058854258,36.03,77552.37,0.0,-0.9874,1e-05,2.48168]
[1777058859509,36.04,77552.27,0.0,-0.98739,1e-05,2.48418]
[1777058864545,36.05,77556.95,0.0,-0.98732,1e-05,2.49653]
[1777058868575,36.06,77552.27,0.0,-0.98736,1e-05,2.48898]
[1777058873610,36.06,77549.81,0.0,-0.98737,1e-05,2.48663]
[1777058879652,36.07,77549.37,0.0,-0.98736,1e-05,2.48898]
[1777058884686,36.08,77550.9,0.0,-0.98733,1e-05,2.49481]
[1777058889724,36.09,77544.47,0.0,-0.98739,1e-05,2.48422]
[1777058891737,36.09,77536.43,0.0,-0.98748,1e-05,2.46885]
[1777058896774,36.1,77535.38,0.0,-0.98747,1e-05,2.46951]
[1777058901806,36.11,77536.34,0.0,-0.98744,1e-05,2.47422]
[1777058907856,36.12,77536.41,0.0,-0.98742,1e-05,2.47763]
[1777058912890,36.12,77538.47,0.0,-0.98739,1e-05,2.48304]
[1777058916918,36.13,77542.7,0.0,-0.98733,1e-05,2.49381]
[1777058921955,36.14,77545.22,0.0,-0.98728,1e-05,2.50152]
[1777058926987,36.14,77545.48,0.0,-0.98727,1e-05,2.50453]
[1777058932029,36.15,77549.1,0.0,-0.98721,1e-05,2.51494]
[1777058937057,36.16,77548.94,0.0,-0.9872,1e-05,2.5165]
[1777058942093,36.17,77548.0,0.0,-0.98719,1e-05,2.51734]
[1777058947127,36.17,77547.94,0.0,-0.98718,1e-05,2.51951]
[1777058952162,36.18,77548.54,0.0,-0.98716,1e-05,2.523]
[1777058957198,36.19,77548.9,0.0,-0.98714,1e-05,2.52596]
[1777058962233,36.19,77547.02,0.0,-0.98715,1e-05,2.52423]
[1777058967268,36.2,77545.9,0.0,-0.98715,1e-05,2.52406]
[1777058972303,36.2,77546.22,0.0,-0.98714,1e-05,2.52533]
[1777058977338,36.21,77544.65,0.0,-0.98715,1e-05,2.52414]
[1777058982373,36.22,77543.79,0.0,-0.98715,1e-05,2.52442]
[1777058987408,36.22,77544.43,0.0,-0.98713,1e-05,2.52776]
[1777058992444,36.23,77544.68,0.0,-0.98711,1e-05,2.53028]
[1777058998484,36.23,77544.22,0.0,-0.98711,1e-05,2.53089]
[1777059002293,36.23,77551.64,0.0,-0.98702,1e-05,2.5463]
[1777059006541,36.23,77561.46,0.0,-0.98691,1e-05,2.56592]
[1777059010569,36.23,77553.32,0.0,-0.98701,1e-05,2.54868]
[1777059015604,36.22,77554.32,0.0,-0.98701,1e-05,2.54871]
[1777059020642,36.22,77554.03,0.0,-0.98702,1e-05,2.54606]
[1777059024670,36.21,77548.92,0.0,-0.98709,1e-05,2.53382]
[1777059029701,36.21,77550.12,0.0,-0.98709,1e-05,2.53441]
[1777059032511,36.2,77547.16,0.0,-0.98714,1e-05,2.52563]
[1777059037758,36.2,77552.99,0.0,-0.98708,1e-05,2.53599]
[1777059038765,36.2,77558.7,0.0,-0.98701,1e-05,2.54753]
[1777059043799,36.19,77560.81,0.0,-0.987,1e-05,2.55007]
[1777059048835,36.19,77558.09,0.0,-0.98704,1e-05,2.54259]
[1777059049842,36.19,77552.51,0.0,-0.98711,1e-05,2.53064]
[1777059054884,36.18,77557.42,0.0,-0.98706,1e-05,2.53925]
[1777059057902,36.18,77566.02,0.0,-0.98696,1e-05,2.55621]
[1777059059917,36.18,77573.77,0.0,-0.98687,1e-05,2.57174]
[1777059062938,36.17,77583.5,0.0,-0.98676,1e-05,2.59114]
[1777059065958,36.17,77590.02,0.0,-0.98668,1e-05,2.60452]
[1777059070997,36.17,77592.12,0.0,-0.98666,1e-05,2.60835]
[1777059076027,36.16,77590.08,0.0,-0.9867,1e-05,2.60173]
[1777059081062,36.16,77588.1,0.0,-0.98673,1e-05,2.59688]
[1777059085091,36.16,77580.86,0.0,-0.98681,1e-05,2.58217]
[1777059090126,36.16,77580.03,0.0,-0.98684,1e-05,2.57825]
[1777059095162,36.15,77577.31,0.0,-0.98689,1e-05,2.56888]
[1777059100196,36.15,77573.55,0.0,-0.98695,1e-05,2.559]
[1777059102210,36.14,77578.59,0.0,-0.98689,1e-05,2.56883]
[1777059103218,36.14,77581.38,0.0,-0.98686,1e-05,2.57431]
[1777059106238,36.14,77582.99,0.0,-0.98684,1e-05,2.57765]
[1777059109259,36.14,77591.15,0.0,-0.98674,1e-05,2.59524]
[1777059110266,36.14,77597.92,0.0,-0.98665,1e-05,2.60998]
[1777059112281,36.15,77591.71,0.0,-0.98672,1e-05,2.59745]
[1777059117316,36.15,77590.51,0.0,-0.98673,1e-05,2.59664]
[1777059122352,36.14,77588.8,0.0,-0.98676,1e-05,2.59066]
[1777059127384,36.14,77592.28,0.0,-0.98673,1e-05,2.59649]
[1777059129402,36.14,77602.71,0.0,-0.9866,1e-05,2.61935]
[1777059130406,36.14,77615.3,0.0,-0.98644,1e-05,2.64665]
[1777059132421,36.14,77622.09,0.0,-0.98635,1e-05,2.66181]
[1777059137455,36.15,77628.43,0.0,-0.98626,1e-05,2.67675]
[1777059141482,36.15,77623.09,0.0,-0.98632,1e-05,2.66611]
[1777059142490,36.15,77617.41,0.0,-0.98639,1e-05,2.6541]
[1777059144504,36.15,77609.73,0.0,-0.98649,1e-05,2.63783]
[1777059145511,36.15,77598.39,0.0,-0.98663,1e-05,2.61254]
[1777059146519,36.15,77573.7,0.0,-0.98694,1e-05,2.55986]
[1777059151556,36.14,77575.5,0.0,-0.98694,1e-05,2.56017]
[1777059156588,36.14,77572.9,0.0,-0.98698,1e-05,2.55278]
[1777059157595,36.14,77563.49,0.0,-0.9871,1e-05,2.53276]
[1777059162630,36.13,77566.38,0.0,-0.98707,1e-05,2.53712]
[1777059166659,36.13,77571.41,0.0,-0.98702,1e-05,2.54625]
[1777059171692,36.12,77571.95,0.0,-0.98702,1e-05,2.54568]
[1777059176727,36.12,77571.5,0.0,-0.98704,1e-05,2.54307]
[1777059181764,36.11,77568.46,0.0,-0.98708,1e-05,2.53513]
[1777059186800,36.12,77569.89,0.0,-0.98705,1e-05,2.54057]
[1777059191833,36.13,77570.53,0.0,-0.98703,1e-05,2.54435]
[1777059193632,36.13,77564.89,0.0,-0.98709,1e-05,2.53356]
[1777059198885,36.13,77566.47,0.0,-0.98708,1e-05,2.53532]
[1777059201903,36.12,77574.57,0.0,-0.98699,1e-05,2.5513]
[1777059206940,36.12,77574.42,0.0,-0.987,1e-05,2.54935]
[1777059211980,36.12,77574.43,0.0,-0.98701,1e-05,2.54706]
[1777059217024,36.12,77575.93,0.0,-0.98698,1e-05,2.55266]
[1777059222060,36.13,77577.14,0.0,-0.98695,1e-05,2.55764]
[1777059227096,36.14,77576.14,0.0,-0.98695,1e-05,2.55798]
[1777059229108,36.14,77569.29,0.0,-0.98703,1e-05,2.54463]
[1777059234145,36.15,77570.8,0.0,-0.98699,1e-05,2.55033]
[1777059235154,36.15,77576.87,0.0,-0.98692,1e-05,2.56356]
[1777059236159,36.15,77587.27,0.0,-0.98679,1e-05,2.58599]
[1777059237164,36.15,77592.02,0.0,-0.98673,1e-05,2.59652]
[1777059238172,36.15,77592.7,0.0,-0.98671,1e-05,2.59839]
[1777059243208,36.16,77590.01,0.0,-0.98674,1e-05,2.59477]
[1777059248241,36.16,77589.64,0.0,-0.98673,1e-05,2.59603]
[1777059253280,36.17,77588.7,0.0,-0.98673,1e-05,2.59601]
[1777059258313,36.17,77584.52,0.0,-0.98677,1e-05,2.58914]
[1777059263350,36.18,77582.25,0.0,-0.98678,1e-05,2.58665]
[1777059265365,36.18,77576.17,0.0,-0.98685,1e-05,2.57422]
[1777059270396,36.19,77575.54,0.0,-0.98685,1e-05,2.57537]
[1777059274423,36.19,77581.07,0.0,-0.98678,1e-05,2.58716]
[1777059276438,36.2,77586.15,0.0,-0.98671,1e-05,2.59869]
[1777059277445,36.2,77594.91,0.0,-0.9866,1e-05,2.61769]
[1777059280465,36.2,77601.23,0.0,-0.98651,1e-05,2.63218]
[1777059285501,36.2,77599.82,0.0,-0.98652,1e-05,2.63071]
[1777059290538,36.21,77598.08,0.0,-0.98654,1e-05,2.62848]
[1777059296579,36.21,77594.65,0.0,-0.98657,1e-05,2.62294]
[1777059301615,36.22,77594.7,0.0,-0.98656,1e-05,2.62449]
[1777059302620,36.22,77584.87,0.0,-0.98668,1e-05,2.60385]
[1777059303627,36.22,77580.33,0.0,-0.98673,1e-05,2.59455]
[1777059308662,36.22,77578.11,0.0,-0.98676,1e-05,2.59075]
[1777059311684,36.22,77569.02,0.0,-0.98687,1e-05,2.57023]
[1777059313697,36.22,77562.99,0.0,-0.98695,1e-05,2.55677]
[1777059318732,36.21,77566.58,0.0,-0.98692,1e-05,2.56233]
[1777059323769,36.2,77569.99,0.0,-0.98689,1e-05,2.56752]
[1777059328802,36.2,77569.06,0.0,-0.98691,1e-05,2.56403]
[1777059333837,36.19,77568.89,0.0,-0.98693,1e-05,2.55989]
[1777059338871,36.19,77569.5,0.0,-0.98694,1e-05,2.55927]
[1777059344697,36.18,77570.25,0.0,-0.98694,1e-05,2.55859]
[1777059348953,36.18,77562.54,0.0,-0.98704,1e-05,2.54103]
[1777059349950,36.18,77554.9,0.0,-0.98714,1e-05,2.52481]
[1777059354985,36.17,77559.88,0.0,-0.98709,1e-05,2.53363]
[1777059360029,36.17,77564.14,0.0,-0.98705,1e-05,2.54097]
[1777059365057,36.16,77560.22,0.0,-0.9871,1e-05,2.53127]
[1777059369086,36.16,77564.65,0.0,-0.98706,1e-05,2.53926]
[1777059374122,36.16,77561.46,0.0,-0.9871,1e-05,2.531]
[1777059378152,36.15,77565.83,0.0,-0.98706,1e-05,2.53884]
[1777059379156,36.15,77570.6,0.0,-0.987,1e-05,2.54847]
[1777059380163,36.15,77577.39,0.0,-0.98692,1e-05,2.56234]
[1777059382177,36.15,77584.15,0.0,-0.98684,1e-05,2.57581]
[1777059387211,36.14,77586.32,0.0,-0.98682,1e-05,2.5792]
[1777059392247,36.15,77584.48,0.0,-0.98685,1e-05,2.57429]
[1777059397283,36.14,77583.38,0.0,-0.98687,1e-05,2.57093]
[1777059402317,36.14,77567.18,0.0,-0.98708,1e-05,2.53523]
[1777059407352,36.13,77567.36,0.0,-0.98708,1e-05,2.53417]
[1777059409370,36.13,77573.5,0.0,-0.98701,1e-05,2.54641]
[1777059411381,36.13,77580.17,0.0,-0.98694,1e-05,2.55976]
[1777059416416,36.13,77584.67,0.0,-0.98689,1e-05,2.56755]
[1777059421451,36.12,77582.89,0.0,-0.98692,1e-05,2.56215]
[1777059426485,36.12,77584.89,0.0,-0.98691,1e-05,2.56477]
[1777059431522,36.11,77586.16,0.0,-0.9869,1e-05,2.56584]
[1777059436555,36.12,77590.84,0.0,-0.98683,1e-05,2.57733]
[1777059441592,36.12,77584.64,0.0,-0.9869,1e-05,2.56661]
[1777059444612,36.13,77574.39,0.0,-0.98701,1e-05,2.54655]
[1777059445619,36.13,77575.19,0.0,-0.987,1e-05,2.54874]
[1777059450654,36.13,77569.05,0.0,-0.98708,1e-05,2.53446]
[1777059451661,36.12,77566.14,0.0,-0.98713,1e-05,2.52661]
[1777059456696,36.12,77567.01,0.0,-0.98712,1e-05,2.52715]
[1777059461731,36.12,77568.94,0.0,-0.98711,1e-05,2.52991]
[1777059466767,36.11,77568.71,0.0,-0.98712,1e-05,2.52816]
[1777059467773,36.11,77561.29,0.0,-0.98721,1e-05,2.51249]
[1777059468781,36.11,77557.86,0.0,-0.98725,1e-05,2.50517]
[1777059471802,36.11,77563.77,0.0,-0.98718,1e-05,2.51676]
[1777059472813,36.11,77564.85,0.0,-0.98717,1e-05,2.51877]
[1777059475830,36.11,77568.78,0.0,-0.98713,1e-05,2.52619]
[1777059478851,36.11,77573.91,0.0,-0.98707,1e-05,2.53609]
[1777059480865,36.1,77579.46,0.0,-0.98701,1e-05,2.54712]
[1777059485900,36.13,77575.51,0.0,-0.987,1e-05,2.54839]
[1777059486907,36.13,77572.03,0.0,-0.98704,1e-05,2.5416]
[1777059489928,36.14,77571.34,0.0,-0.98704,1e-05,2.54219]
[1777059494962,36.14,77576.76,0.0,-0.98696,1e-05,2.55602]
[1777059500012,36.15,77580.01,0.0,-0.9869,1e-05,2.56522]
[1777059502803,36.15,77587.38,0.0,-0.98681,1e-05,2.58172]
[1777059503030,36.16,77587.38,0.0,-0.9868,1e-05,2.58216]
[1777059504037,36.16,77602.82,0.0,-0.98661,1e-05,2.61539]
[1777059509072,36.16,77600.04,0.0,-0.98663,1e-05,2.61144]
[1777059514107,36.17,77603.68,0.0,-0.98658,1e-05,2.61961]
[1777059519141,36.16,77602.07,0.0,-0.98661,1e-05,2.61483]
[1777059524179,36.17,77601.12,0.0,-0.98662,1e-05,2.61396]
[1777059527198,36.17,77605.67,0.0,-0.98655,1e-05,2.62487]
[1777059528206,36.17,77613.73,0.0,-0.98645,1e-05,2.64252]
[1777059533243,36.17,77613.0,0.0,-0.98646,1e-05,2.64017]
[1777059536264,36.17,77620.54,0.0,-0.98637,1e-05,2.65578]
[1777059541298,36.16,77619.34,0.0,-0.9864,1e-05,2.65061]
[1777059546335,36.15,77624.53,0.0,-0.98635,1e-05,2.65931]
[1777059547340,36.15,77630.94,0.0,-0.98627,1e-05,2.67269]
[1777059552375,36.12,77632.76,0.0,-0.98632,1e-05,2.6654]
[1777059557410,36.12,77627.73,0.0,-0.98637,1e-05,2.6561]
[1777059561440,36.15,77620.95,0.0,-0.9864,1e-05,2.65124]
[1777059566476,36.16,77619.49,0.0,-0.98641,1e-05,2.64972]
[1777059571510,36.16,77618.59,0.0,-0.98642,1e-05,2.64782]
[1777059576544,36.17,77621.51,0.0,-0.98637,1e-05,2.65566]
[1777059581580,36.17,77625.31,0.0,-0.98631,1e-05,2.66538]
[1777059586615,36.17,77622.22,0.0,-0.98635,1e-05,2.66009]
[1777059591650,36.18,77619.81,0.0,-0.98637,1e-05,2.65627]
[1777059595679,36.19,77614.07,0.0,-0.98642,1e-05,2.64733]
[1777059596686,36.19,77613.3,0.0,-0.98641,1e-05,2.64848]
[1777059601723,36.23,77611.86,0.0,-0.98635,1e-05,2.65917]
[1777059607763,36.24,77614.4,0.0,-0.98629,1e-05,2.66858]
[1777059613809,36.25,77613.68,0.0,-0.98629,1e-05,2.66861]
[1777059618841,36.27,77614.75,0.0,-0.98623,1e-05,2.67932]
[1777059623877,36.3,77614.85,0.0,-0.98615,1e-05,2.69181]
[1777059628912,36.31,77614.6,0.0,-0.98615,1e-05,2.69244]
[1777059631933,36.31,77608.01,0.0,-0.98623,1e-05,2.6793]
[1777059632940,36.32,77604.96,0.0,-0.98626,1e-05,2.67294]
[1777059637975,36.32,77608.18,0.0,-0.98621,1e-05,2.68118]
[1777059640996,36.32,77596.38,0.0,-0.98636,1e-05,2.65641]
[1777059642003,36.32,77598.33,0.0,-0.98633,1e-05,2.6609]
[1777059645029,36.32,77605.52,0.0,-0.98624,1e-05,2.67728]
[1777059647040,36.33,77612.3,0.0,-0.98615,1e-05,2.6925]
[1777059649057,36.33,77617.89,0.0,-0.98607,1e-05,2.70515]
[1777059651070,36.33,77620.05,0.0,-0.98604,1e-05,2.71027]
[1777059656103,36.33,77618.57,0.0,-0.98606,1e-05,2.70818]
[1777059661139,36.33,77616.24,0.0,-0.98608,1e-05,2.70383]
[1777059665167,36.33,77610.92,0.0,-0.98614,1e-05,2.69301]
[1777059666174,36.34,77617.39,0.0,-0.98606,1e-05,2.70733]
[1777059667180,36.34,77621.06,0.0,-0.98601,1e-05,2.71553]
[1777059669195,36.34,77615.63,0.0,-0.98607,1e-05,2.70559]
[1777059674229,36.34,77616.33,0.0,-0.98606,1e-05,2.70801]
[1777059679264,36.35,77618.8,0.0,-0.98602,1e-05,2.7143]
[1777059682286,36.35,77611.75,0.0,-0.9861,1e-05,2.70099]
[1777059684077,36.35,77604.71,0.0,-0.98619,1e-05,2.68505]
[1777059685307,36.35,77602.12,0.0,-0.98623,1e-05,2.67906]
[1777059690343,36.34,77602.51,0.0,-0.98624,1e-05,2.67699]
[1777059695376,36.33,77607.92,0.0,-0.9862,1e-05,2.68418]
[1777059697391,36.33,77616.15,0.0,-0.9861,1e-05,2.70087]
[1777059702426,36.28,77620.58,0.0,-0.98616,1e-05,2.69076]
[1777059707460,36.27,77620.88,0.0,-0.98617,1e-05,2.68844]
[1777059712497,36.26,77619.56,0.0,-0.9862,1e-05,2.68347]
[1777059717531,36.26,77619.26,0.0,-0.9862,1e-05,2.68404]
[1777059722574,36.27,77627.13,0.0,-0.98609,1e-05,2.70239]
[1777059727601,36.27,77625.5,0.0,-0.98611,1e-05,2.69986]
[1777059732636,36.28,77624.03,0.0,-0.98611,1e-05,2.69877]
[1777059737670,36.29,77625.27,0.0,-0.98607,1e-05,2.70581]
[1777059743713,36.34,77623.68,0.0,-0.98597,1e-05,2.72238]
[1777059746734,36.35,77618.51,0.0,-0.98602,1e-05,2.71329]
[1777059752776,36.36,77621.56,0.0,-0.98597,1e-05,2.72281]
[1777059757811,36.37,77618.98,0.0,-0.98598,1e-05,2.72078]
[1777059762848,36.38,77618.89,0.0,-0.98596,1e-05,2.72415]
[1777059767884,36.42,77618.22,0.0,-0.98587,1e-05,2.73848]
[1777059772922,36.45,77616.77,0.0,-0.98584,1e-05,2.74451]
[1777059777954,36.45,77619.48,0.0,-0.9858,1e-05,2.75083]
[1777059782990,36.45,77621.12,0.0,-0.98577,1e-05,2.75526]
[1777059786012,36.45,77625.99,0.0,-0.9857,1e-05,2.76684]
[1777059793062,36.46,77627.89,0.0,-0.98567,1e-05,2.77198]
[1777059798096,36.46,77632.51,0.0,-0.98561,1e-05,2.78235]
[1777059799104,36.46,77637.96,0.0,-0.98554,1e-05,2.79453]
[1777059800112,36.46,77637.19,0.0,-0.98555,1e-05,2.79262]
[1777059805146,36.45,77633.8,0.0,-0.9856,1e-05,2.78429]
[1777059810184,36.45,77633.14,0.0,-0.98561,1e-05,2.78278]
[1777059815216,36.45,77633.23,0.0,-0.98562,1e-05,2.78133]
[1777059820256,36.45,77632.62,0.0,-0.98562,1e-05,2.77994]
[1777059825286,36.45,77632.12,0.0,-0.98563,1e-05,2.7788]
[1777059830323,36.45,77631.55,0.0,-0.98564,1e-05,2.77752]
[1777059835360,36.45,77632.39,0.0,-0.98563,1e-05,2.77936]
[1777059840392,36.45,77632.06,0.0,-0.98563,1e-05,2.7786]
[1777059845427,36.45,77631.27,0.0,-0.98564,1e-05,2.77682]
[1777059850462,36.45,77630.28,0.0,-0.98566,1e-05,2.77462]
[1777059856504,36.45,77632.46,0.0,-0.98563,1e-05,2.77949]
[1777059861540,36.45,77635.32,0.0,-0.98559,1e-05,2.78589]
[1777059866575,36.45,77630.11,0.0,-0.98566,1e-05,2.77438]
[1777059871609,36.45,77633.1,0.0,-0.98563,1e-05,2.77955]
[1777059872617,36.45,77627.89,0.0,-0.98569,1e-05,2.76801]
[1777059873624,36.46,77618.32,0.0,-0.98582,1e-05,2.74692]
[1777059874631,36.46,77612.12,0.0,-0.9859,1e-05,2.73338]
[1777059879666,36.46,77610.08,0.0,-0.98592,1e-05,2.72946]
[1777059881680,36.46,77615.99,0.0,-0.98584,1e-05,2.74266]
[1777059886715,36.46,77615.56,0.0,-0.98585,1e-05,2.74225]
[1777059891750,36.46,77613.86,0.0,-0.98586,1e-05,2.73906]
[1777059896785,36.46,77611.1,0.0,-0.9859,1e-05,2.73363]
[1777059901827,36.46,77606.88,0.0,-0.98595,1e-05,2.72502]
[1777059902828,36.46,77596.6,0.0,-0.98608,1e-05,2.70274]
[1777059904840,36.47,77604.59,0.0,-0.98597,1e-05,2.72049]
[1777059909875,36.47,77599.23,0.0,-0.98604,1e-05,2.70952]
[1777059914910,36.47,77598.47,0.0,-0.98604,1e-05,2.7087]
[1777059918942,36.47,77593.45,0.0,-0.9861,1e-05,2.69848]
[1777059923979,36.47,77593.6,0.0,-0.98609,1e-05,2.69977]
[1777059924985,36.47,77585.75,0.0,-0.98619,1e-05,2.68293]
[1777059925992,36.48,77585.2,0.0,-0.9862,1e-05,2.68196]
[1777059931031,36.48,77585.11,0.0,-0.9862,1e-05,2.68129]
[1777059936073,36.48,77585.68,0.0,-0.98619,1e-05,2.68362]
[1777059941109,36.48,77579.08,0.0,-0.98626,1e-05,2.67047]
[1777059946139,36.49,77580.93,0.0,-0.98623,1e-05,2.67567]
[1777059951174,36.49,77580.26,0.0,-0.98624,1e-05,2.67539]
[1777059956215,36.49,77582.51,0.0,-0.9862,1e-05,2.6814]
[1777059961247,36.5,77581.52,0.0,-0.98621,1e-05,2.68041]
[1777059967289,36.5,77580.1,0.0,-0.98622,1e-05,2.67876]
[1777059972323,36.5,77583.57,0.0,-0.98616,1e-05,2.68743]
[1777059977358,36.51,77580.16,0.0,-0.9862,1e-05,2.6812]
[1777059980380,36.51,77572.83,0.0,-0.98629,1e-05,2.66609]
[1777059981386,36.51,77574.27,0.0,-0.98627,1e-05,2.66945]
[1777059986421,36.51,77573.64,0.0,-0.98627,1e-05,2.66934]
[1777059991462,36.52,77575.08,0.0,-0.98625,1e-05,2.67235]
[1777059996492,36.52,77577.47,0.0,-0.98621,1e-05,2.67871]
[1777060001526,36.52,77573.18,0.0,-0.98626,1e-05,2.67069]
[1777060006561,36.53,77575.61,0.0,-0.98622,1e-05,2.67714]
[1777060011597,36.53,77575.64,0.0,-0.98622,1e-05,2.67838]
[1777060016632,36.53,77575.1,0.0,-0.98622,1e-05,2.67838]
[1777060021669,36.54,77574.89,0.0,-0.98621,1e-05,2.6791]
[1777060026704,36.54,77575.33,0.0,-0.9862,1e-05,2.68119]
[1777060031739,36.54,77574.85,0.0,-0.9862,1e-05,2.68128]
[1777060036774,36.55,77573.29,0.0,-0.98621,1e-05,2.67904]
[1777060041810,36.55,77571.86,0.0,-0.98622,1e-05,2.6771]
[1777060046847,36.55,77576.99,0.0,-0.98615,1e-05,2.68931]
[1777060047856,36.55,77582.69,0.0,-0.98608,1e-05,2.70185]
[1777060049870,36.55,77591.62,0.0,-0.98596,1e-05,2.72163]
[1777060050874,36.56,77600.44,0.0,-0.98585,1e-05,2.74107]
[1777060055908,36.56,77599.97,0.0,-0.98586,1e-05,2.73903]
[1777060058929,36.56,77608.16,0.0,-0.98575,1e-05,2.75737]
[1777060063966,36.56,77606.21,0.0,-0.98577,1e-05,2.75353]
[1777060065979,36.56,77601.32,0.0,-0.98583,1e-05,2.743]
[1777060070017,36.56,77597.81,0.0,-0.98588,1e-05,2.73579]
[1777060072022,36.56,77592.84,0.0,-0.98594,1e-05,2.72521]
[1777060077056,36.56,77595.59,0.0,-0.9859,1e-05,2.732]
[1777060082092,36.57,77591.46,0.0,-0.98595,1e-05,2.72375]
[1777060087128,36.57,77588.89,0.0,-0.98597,1e-05,2.71901]
[1777060092163,36.57,77586.43,0.0,-0.986,1e-05,2.71454]
[1777060093170,36.57,77578.8,0.0,-0.9861,1e-05,2.69814]
[1777060094178,36.57,77579.18,0.0,-0.98609,1e-05,2.69917]
[1777060099211,36.57,77583.12,0.0,-0.98603,1e-05,2.70875]
[1777060104246,36.58,77585.54,0.0,-0.986,1e-05,2.71495]
[1777060109281,36.58,77585.41,0.0,-0.98599,1e-05,2.71553]
[1777060114317,36.58,77586.05,0.0,-0.98599,1e-05,2.71618]
[1777060117337,36.58,77578.81,0.0,-0.98608,1e-05,2.70093]
[1777060118346,36.58,77575.05,0.0,-0.98613,1e-05,2.69297]
[1777060124387,36.59,77574.35,0.0,-0.98613,1e-05,2.69263]
[1777060130428,36.59,77574.04,0.0,-0.98612,1e-05,2.69314]
[1777060135465,36.59,77573.8,0.0,-0.98612,1e-05,2.69362]
[1777060140500,36.6,77574.24,0.0,-0.98611,1e-05,2.69553]
[1777060145536,36.6,77575.05,0.0,-0.98609,1e-05,2.69826]
[1777060148555,36.6,77589.4,0.0,-0.98591,1e-05,2.73009]
[1777060149562,36.6,77590.46,0.0,-0.98589,1e-05,2.73256]
[1777060151579,36.6,77583.51,0.0,-0.98598,1e-05,2.71767]
[1777060155605,36.6,77583.22,0.0,-0.98598,1e-05,2.71788]
[1777060160642,36.61,77581.7,0.0,-0.98599,1e-05,2.71542]
[1777060165675,36.61,77580.22,0.0,-0.98601,1e-05,2.71307]
[1777060170711,36.61,77579.09,0.0,-0.98602,1e-05,2.71147]
[1777060175745,36.61,77578.24,0.0,-0.98603,1e-05,2.70889]
[1777060180781,36.62,77574.38,0.0,-0.98607,1e-05,2.70139]
[1777060185816,36.62,77573.51,0.0,-0.98608,1e-05,2.70041]
[1777060190850,36.62,77572.83,0.0,-0.98608,1e-05,2.69982]
[1777060195886,36.62,77571.41,0.0,-0.98609,1e-05,2.69762]
[1777060200921,36.62,77567.82,0.0,-0.98614,1e-05,2.69063]
[1777060201935,36.63,77579.04,0.0,-0.98599,1e-05,2.71532]
[1777060202937,36.63,77593.7,0.0,-0.9858,1e-05,2.74748]
[1777060203947,36.63,77581.62,0.0,-0.98596,1e-05,2.72118]
[1777060205748,36.63,77575.11,0.0,-0.98604,1e-05,2.70719]
[1777060207974,36.63,77582.68,0.0,-0.98594,1e-05,2.72415]
[1777060209986,36.63,77589.36,0.0,-0.98585,1e-05,2.73902]
[1777060215022,36.63,77589.77,0.0,-0.98584,1e-05,2.74054]
[1777060220058,36.63,77591.52,0.0,-0.98582,1e-05,2.74502]
[1777060221065,36.63,77600.21,0.0,-0.9857,1e-05,2.76425]
[1777060226102,36.63,77597.25,0.0,-0.98574,1e-05,2.75825]
[1777060227109,36.63,77588.74,0.0,-0.98585,1e-05,2.7397]
[1777060228115,36.64,77580.03,0.0,-0.98596,1e-05,2.72085]
[1777060233149,36.64,77577.29,0.0,-0.98599,1e-05,2.71427]
[1777060238186,36.64,77575.55,0.0,-0.98601,1e-05,2.71148]
[1777060243219,36.64,77571.29,0.0,-0.98606,1e-05,2.70325]
[1777060248255,36.65,77572.99,0.0,-0.98603,1e-05,2.70793]
[1777060253289,36.65,77575.75,0.0,-0.98599,1e-05,2.71486]
[1777060258324,36.65,77573.94,0.0,-0.98601,1e-05,2.71181]
[1777060263359,36.65,77572.94,0.0,-0.98602,1e-05,2.71051]
[1777060268397,36.66,77569.77,0.0,-0.98605,1e-05,2.7045]
[1777060273432,36.66,77576.93,0.0,-0.98596,1e-05,2.72092]
[1777060274437,36.66,77577.68,0.0,-0.98594,1e-05,2.72271]
[1777060276451,36.66,77569.27,0.0,-0.98605,1e-05,2.70472]
[1777060278465,36.66,77564.25,0.0,-0.98611,1e-05,2.69419]
[1777060281486,36.66,77572.25,0.0,-0.98601,1e-05,2.71207]
[1777060282493,36.66,77584.62,0.0,-0.98585,1e-05,2.7392]
[1777060283500,36.66,77586.06,0.0,-0.98583,1e-05,2.74246]
[1777060288535,36.66,77585.17,0.0,-0.98584,1e-05,2.741]
[1777060293573,36.67,77582.65,0.0,-0.98587,1e-05,2.73446]
[1777060298605,36.67,77585.9,0.0,-0.98583,1e-05,2.74212]
[1777060303640,36.67,77588.51,0.0,-0.98579,1e-05,2.74835]
[1777060305654,36.67,77581.29,0.0,-0.98588,1e-05,2.73273]
[1777060306661,36.67,77582.17,0.0,-0.98587,1e-05,2.73477]
[1777060311698,36.67,77582.23,0.0,-0.98587,1e-05,2.73549]
[1777060314719,36.67,77587.43,0.0,-0.9858,1e-05,2.74723]
[1777060319757,36.67,77584.05,0.0,-0.98584,1e-05,2.74031]
[1777060324789,36.68,77578.89,0.0,-0.9859,1e-05,2.72973]
[1777060329828,36.68,77578.24,0.0,-0.98591,1e-05,2.72898]
[1777060334864,36.68,77578.7,0.0,-0.9859,1e-05,2.7305]
[1777060337886,36.68,77584.25,0.0,-0.98582,1e-05,2.74314]
[1777060338894,36.68,77589.87,0.0,-0.98575,1e-05,2.75557]
[1777060343928,36.68,77589.98,0.0,-0.98574,1e-05,2.75625]
[1777060348963,36.68,77589.87,0.0,-0.98574,1e-05,2.75643]
[1777060351984,36.68,77581.73,0.0,-0.98585,1e-05,2.73726]
[1777060357019,36.69,77579.37,0.0,-0.98587,1e-05,2.73402]
[1777060362058,36.7,77567.07,0.0,-0.98601,1e-05,2.71118]
[1777060367092,36.71,77563.23,0.0,-0.98603,1e-05,2.70699]
[1777060372127,36.72,77562.37,0.0,-0.98602,1e-05,2.70919]
[1777060377162,36.73,77559.82,0.0,-0.98603,1e-05,2.70769]
[1777060382197,36.74,77564.8,0.0,-0.98594,1e-05,2.72245]
[1777060385221,36.75,77554.92,0.0,-0.98605,1e-05,2.7034]
[1777060388242,36.76,77549.9,0.0,-0.9861,1e-05,2.69498]
[1777060389250,36.76,77543.07,0.0,-0.98618,1e-05,2.68111]
[1777060393274,36.77,77533.55,0.0,-0.98628,1e-05,2.664]
[1777060396298,36.78,77538.86,0.0,-0.9862,1e-05,2.67789]
[1777060397303,36.78,77549.27,0.0,-0.98606,1e-05,2.70109]
[1777060402338,36.79,77550.9,0.0,-0.98602,1e-05,2.70852]
[1777060407375,36.8,77552.5,0.0,-0.98598,1e-05,2.71585]
[1777060411402,36.81,77560.08,0.0,-0.98587,1e-05,2.73381]
[1777060413416,36.81,77566.54,0.0,-0.98578,1e-05,2.74936]
[1777060419459,36.82,77567.4,0.0,-0.98574,1e-05,2.7555]
[1777060423486,36.83,77572.78,0.0,-0.98565,1e-05,2.77007]
[1777060425500,36.83,77575.44,0.0,-0.98561,1e-05,2.77726]
[1777060430535,36.84,77573.95,0.0,-0.98561,1e-05,2.77729]
[1777060435570,36.85,77573.68,0.0,-0.98561,1e-05,2.77728]
[1777060436577,36.85,77589.1,0.0,-0.98541,1e-05,2.81141]
[1777060437589,36.84,77588.16,0.0,-0.98542,1e-05,2.80925]
[1777060442618,36.84,77585.83,0.0,-0.98545,1e-05,2.80375]
[1777060447655,36.84,77583.67,0.0,-0.98548,1e-05,2.7987]
[1777060452690,36.84,77583.73,0.0,-0.98548,1e-05,2.79861]
[1777060457726,36.84,77585.25,0.0,-0.98547,1e-05,2.80175]
[1777060462759,36.84,77583.89,0.0,-0.98549,1e-05,2.79853]
[1777060467797,36.84,77581.74,0.0,-0.98551,1e-05,2.79364]
[1777060472832,36.84,77578.58,0.0,-0.98556,1e-05,2.78494]
[1777060477864,36.84,77568.29,0.0,-0.9857,1e-05,2.76223]
[1777060478872,36.84,77564.48,0.0,-0.98575,1e-05,2.75391]
[1777060480886,36.84,77563.32,0.0,-0.98576,1e-05,2.75147]
[1777060485920,36.84,77566.9,0.0,-0.98571,1e-05,2.75959]
[1777060489949,36.84,77579.29,0.0,-0.98555,1e-05,2.78707]
[1777060490956,36.84,77581.5,0.0,-0.98552,1e-05,2.79197]
[1777060491964,36.84,77586.9,0.0,-0.98545,1e-05,2.80394]
[1777060492971,36.84,77588.23,0.0,-0.98543,1e-05,2.80688]
[1777060498009,36.84,77588.12,0.0,-0.98544,1e-05,2.80645]
[1777060502043,36.84,77595.58,0.0,-0.98534,1e-05,2.82295]
[1777060503054,36.84,77595.75,0.0,-0.98534,1e-05,2.82327]
[1777060508086,36.84,77593.32,0.0,-0.98537,1e-05,2.81749]
[1777060513120,36.84,77593.1,0.0,-0.98538,1e-05,2.81673]
[1777060515135,36.84,77587.51,0.0,-0.98545,1e-05,2.80422]
[1777060520174,36.84,77584.15,0.0,-0.9855,1e-05,2.79666]
[1777060522184,36.84,77580.56,0.0,-0.98554,1e-05,2.78867]
[1777060528000,36.84,77574.89,0.0,-0.98562,1e-05,2.77615]
[1777060533260,36.84,77573.88,0.0,-0.98564,1e-05,2.77243]
[1777060538071,36.84,77579.57,0.0,-0.98556,1e-05,2.78504]
[1777060543330,36.84,77577.99,0.0,-0.98558,1e-05,2.78158]
[1777060548366,36.84,77576.11,0.0,-0.98561,1e-05,2.7775]
[1777060553403,36.84,77575.55,0.0,-0.98561,1e-05,2.77634]
[1777060554407,36.84,77583.72,0.0,-0.98551,1e-05,2.79438]
[1777060555415,36.84,77590.27,0.0,-0.98542,1e-05,2.80888]
[1777060560450,36.84,77591.56,0.0,-0.98541,1e-05,2.81154]
[1777060565492,36.84,77593.6,0.0,-0.98538,1e-05,2.81587]
[1777060570522,36.84,77586.94,0.0,-0.98547,1e-05,2.80086]
[1777060575555,36.84,77588.25,0.0,-0.98545,1e-05,2.80366]
[1777060580589,36.84,77589.31,0.0,-0.98544,1e-05,2.80591]
[1777060586632,36.84,77587.64,0.0,-0.98546,1e-05,2.80208]
[1777060591666,36.84,77585.37,0.0,-0.9855,1e-05,2.79539]
[1777060596702,36.84,77588.6,0.0,-0.98546,1e-05,2.80256]
[1777060601737,36.84,77585.61,0.0,-0.9855,1e-05,2.79589]
[1777060606772,36.84,77585.82,0.0,-0.98549,1e-05,2.79635]
[1777060611808,36.84,77587.57,0.0,-0.98547,1e-05,2.80023]
[1777060615839,36.84,77594.79,0.0,-0.98538,1e-05,2.81627]
[1777060617850,36.84,77600.47,0.0,-0.9853,1e-05,2.82888]
[1777060619863,36.84,77604.65,0.0,-0.98525,1e-05,2.83814]
[1777060624899,36.84,77602.82,0.0,-0.98527,1e-05,2.83371]
[1777060626914,36.84,77598.59,0.0,-0.98533,1e-05,2.82415]
[1777060631948,36.83,77598.59,0.0,-0.98533,1e-05,2.82392]
[1777060636983,36.83,77601.19,0.0,-0.9853,1e-05,2.82951]
[1777060642020,36.83,77599.52,0.0,-0.98532,1e-05,2.82552]
[1777060644032,36.83,77595.55,0.0,-0.98537,1e-05,2.81658]
[1777060648061,36.83,77590.7,0.0,-0.98544,1e-05,2.80571]
[1777060653095,36.83,77589.66,0.0,-0.98546,1e-05,2.80176]
[1777060658134,36.83,77594.13,0.0,-0.9854,1e-05,2.81167]
[1777060663170,36.83,77605.24,0.0,-0.98526,1e-05,2.83636]
[1777060664180,36.83,77607.56,0.0,-0.98522,1e-05,2.84142]
[1777060668206,36.83,77612.05,0.0,-0.98517,1e-05,2.85116]
[1777060673239,36.83,77613.58,0.0,-0.98515,1e-05,2.85408]
[1777060678277,36.83,77615.58,0.0,-0.98513,1e-05,2.85803]
[1777060683311,36.83,77617.25,0.0,-0.98511,1e-05,2.86117]
[1777060688349,36.83,77612.0,0.0,-0.98518,1e-05,2.84871]
[1777060690360,36.82,77618.91,0.0,-0.98509,1e-05,2.864]
[1777060695395,36.82,77618.8,0.0,-0.9851,1e-05,2.86294]
[1777060700429,36.82,77618.75,0.0,-0.9851,1e-05,2.86196]
[1777060704461,36.82,77608.88,0.0,-0.98524,1e-05,2.83908]
[1777060709494,36.82,77607.98,0.0,-0.98526,1e-05,2.83639]
[1777060714530,36.81,77607.59,0.0,-0.98527,1e-05,2.83325]
[1777060718557,36.81,77602.69,0.0,-0.98534,1e-05,2.82184]
[1777060723593,36.81,77602.56,0.0,-0.98535,1e-05,2.82108]
[1777060728628,36.81,77607.18,0.0,-0.98529,1e-05,2.83096]
[1777060732656,36.81,77617.98,0.0,-0.98514,1e-05,2.85476]
[1777060737691,36.81,77619.58,0.0,-0.98513,1e-05,2.85764]
[1777060741720,36.81,77613.98,0.0,-0.98521,1e-05,2.84449]
[1777060746754,36.8,77609.83,0.0,-0.98526,1e-05,2.83465]
[1777060749776,36.8,77603.58,0.0,-0.98535,1e-05,2.82039]
[1777060754810,36.8,77602.31,0.0,-0.98537,1e-05,2.81723]
[1777060759844,36.8,77605.74,0.0,-0.98532,1e-05,2.82454]
[1777060764880,36.8,77600.98,0.0,-0.98539,1e-05,2.81354]
[1777060766894,36.8,77600.08,0.0,-0.9854,1e-05,2.81143]
[1777060771930,36.8,77602.61,0.0,-0.98538,1e-05,2.81518]
[1777060776965,36.8,77607.27,0.0,-0.98532,1e-05,2.8253]
[1777060778979,36.8,77613.19,0.0,-0.98524,1e-05,2.83842]
[1777060781999,36.8,77614.91,0.0,-0.98522,1e-05,2.842]
[1777060787042,36.8,77618.37,0.0,-0.98518,1e-05,2.84926]
[1777060792074,36.8,77620.95,0.0,-0.98515,1e-05,2.85448]
[1777060794089,36.79,77608.84,0.0,-0.98531,1e-05,2.82701]
[1777060795096,36.79,77598.98,0.0,-0.98544,1e-05,2.80492]
[1777060796103,36.79,77603.25,0.0,-0.98538,1e-05,2.81439]
[1777060798116,36.79,77607.88,0.0,-0.98532,1e-05,2.82459]
[1777060799122,36.79,77613.82,0.0,-0.98524,1e-05,2.83783]
[1777060800142,36.79,77613.97,0.0,-0.98524,1e-05,2.83808]
[1777060803158,36.79,77605.02,0.0,-0.98536,1e-05,2.81778]
[1777060805179,36.79,77604.34,0.0,-0.98537,1e-05,2.81614]
[1777060806192,36.79,77613.21,0.0,-0.98526,1e-05,2.83594]
[1777060807190,36.79,77613.1,0.0,-0.98526,1e-05,2.8356]
[1777060812225,36.79,77609.3,0.0,-0.98531,1e-05,2.8267]
[1777060817265,36.79,77610.51,0.0,-0.9853,1e-05,2.82903]
[1777060822297,36.79,77609.93,0.0,-0.98531,1e-05,2.82732]
[1777060825325,36.79,77600.41,0.0,-0.98543,1e-05,2.80584]
[1777060826329,36.79,77595.05,0.0,-0.98551,1e-05,2.79389]
[1777060827332,36.79,77597.8,0.0,-0.98547,1e-05,2.79997]
[1777060832365,36.79,77601.92,0.0,-0.98542,1e-05,2.80734]
[1777060837400,36.79,77601.18,0.0,-0.98544,1e-05,2.80543]
[1777060840426,36.79,77596.03,0.0,-0.9855,1e-05,2.79391]
[1777060842441,36.79,77585.08,0.0,-0.98565,1e-05,2.76972]
[1777060844452,36.79,77575.01,0.0,-0.98578,1e-05,2.7477]
[1777060845482,36.79,77568.92,0.0,-0.98586,1e-05,2.73448]
[1777060847480,36.79,77557.32,0.0,-0.986,1e-05,2.70936]
[1777060848486,36.79,77549.4,0.0,-0.9861,1e-05,2.69237]
[1777060849491,36.79,77541.34,0.0,-0.9862,1e-05,2.67539]
[1777060854529,36.79,77539.25,0.0,-0.98623,1e-05,2.67179]
[1777060859560,36.79,77537.39,0.0,-0.98624,1e-05,2.66862]
[1777060862604,36.8,77530.82,0.0,-0.98632,1e-05,2.65509]
[1777060864354,36.8,77541.16,0.0,-0.98619,1e-05,2.67738]
[1777060864596,36.8,77541.16,0.0,-0.98619,1e-05,2.67752]
[1777060865602,36.8,77548.56,0.0,-0.9861,1e-05,2.69355]
[1777060867617,36.8,77554.16,0.0,-0.98602,1e-05,2.70583]
[1777060872655,36.8,77554.48,0.0,-0.98602,1e-05,2.70694]
[1777060877690,36.8,77550.28,0.0,-0.98607,1e-05,2.69825]
[1777060882726,36.8,77548.73,0.0,-0.98609,1e-05,2.69527]
[1777060886756,36.8,77559.51,0.0,-0.98595,1e-05,2.71881]
[1777060891788,36.8,77565.87,0.0,-0.98587,1e-05,2.73112]
[1777060896824,36.8,77569.66,0.0,-0.98582,1e-05,2.73942]
[1777060901858,36.8,77571.92,0.0,-0.9858,1e-05,2.7444]
[1777060906893,36.8,77574.12,0.0,-0.98577,1e-05,2.74925]
[1777060911928,36.8,77576.88,0.0,-0.98573,1e-05,2.75535]
[1777060913943,36.8,77585.98,0.0,-0.98561,1e-05,2.77536]
[1777060918978,36.8,77586.09,0.0,-0.98561,1e-05,2.77551]
[1777060924015,36.8,77600.33,0.0,-0.98542,1e-05,2.80696]
[1777060925023,36.8,77604.82,0.0,-0.98537,1e-05,2.81691]
[1777060927037,36.8,77605.62,0.0,-0.98536,1e-05,2.81854]
[1777060932072,36.8,77602.52,0.0,-0.9854,1e-05,2.81125]
[1777060937107,36.8,77597.95,0.0,-0.98546,1e-05,2.8008]
[1777060939122,36.8,77592.7,0.0,-0.98553,1e-05,2.78909]
[1777060941136,36.8,77590.45,0.0,-0.98556,1e-05,2.7841]
[1777060946169,36.8,77587.81,0.0,-0.9856,1e-05,2.77824]
[1777060951205,36.8,77585.22,0.0,-0.98564,1e-05,2.77094]
[1777060956245,36.8,77583.3,0.0,-0.98566,1e-05,2.76681]
[1777060959266,36.8,77557.15,0.0,-0.98599,1e-05,2.71044]
[1777060960275,36.8,77541.52,0.0,-0.98619,1e-05,2.67686]
[1777060961279,36.8,77538.41,0.0,-0.98623,1e-05,2.67036]
[1777060965308,36.8,77536.24,0.0,-0.98625,1e-05,2.66646]
[1777060970342,36.81,77534.98,0.0,-0.98626,1e-05,2.66474]
[1777060975378,36.81,77535.05,0.0,-0.98626,1e-05,2.66588]
[1777060980413,36.81,77527.45,0.0,-0.98635,1e-05,2.65067]
[1777060981422,36.81,77525.36,0.0,-0.98637,1e-05,2.64644]
[1777060985448,36.81,77517.33,0.0,-0.98647,1e-05,2.63034]
[1777060986456,36.82,77517.68,0.0,-0.98646,1e-05,2.63134]
[1777060991496,36.82,77518.39,0.0,-0.98644,1e-05,2.63415]
[1777060996527,36.82,77530.76,0.0,-0.98628,1e-05,2.66201]
[1777061001563,36.83,77537.8,0.0,-0.98618,1e-05,2.67813]
[1777061006597,36.83,77539.96,0.0,-0.98615,1e-05,2.68369]
[1777061007608,36.83,77533.28,0.0,-0.98623,1e-05,2.66958]
[1777061008612,36.83,77526.25,0.0,-0.98632,1e-05,2.65481]
[1777061009618,36.83,77519.91,0.0,-0.9864,1e-05,2.64158]
[1777061013648,36.83,77530.95,0.0,-0.98626,1e-05,2.66451]
[1777061018684,36.84,77535.64,0.0,-0.9862,1e-05,2.67558]
[1777061023718,36.84,77535.46,0.0,-0.98619,1e-05,2.67622]
[1777061028753,36.84,77535.2,0.0,-0.98619,1e-05,2.67666]
[1777061033790,36.85,77532.84,0.0,-0.98621,1e-05,2.67259]
[1777061038828,36.85,77532.59,0.0,-0.98621,1e-05,2.673]
[1777061039829,36.85,77541.0,0.0,-0.9861,1e-05,2.6912]
[1777061040837,36.85,77551.39,0.0,-0.98597,1e-05,2.71375]
[1777061045872,36.85,77551.29,0.0,-0.98597,1e-05,2.71405]
[1777061049900,36.85,77542.19,0.0,-0.98608,1e-05,2.69484]
[1777061055696,36.85,77542.95,0.0,-0.98607,1e-05,2.69722]
[1777061059971,36.85,77553.5,0.0,-0.98593,1e-05,2.72048]
[1777061065011,36.86,77553.56,0.0,-0.98593,1e-05,2.72096]
[1777061070043,36.86,77554.21,0.0,-0.98592,1e-05,2.72273]
[1777061073063,36.86,77559.22,0.0,-0.98586,1e-05,2.73222]
[1777061078101,36.86,77557.55,0.0,-0.98588,1e-05,2.72886]
[1777061083134,36.86,77554.02,0.0,-0.98592,1e-05,2.72147]
[1777061088169,36.86,77552.64,0.0,-0.98594,1e-05,2.71873]
[1777061093203,36.86,77552.93,0.0,-0.98594,1e-05,2.71958]
[1777061098241,36.86,77555.25,0.0,-0.9859,1e-05,2.72481]
[1777061103282,36.86,77560.27,0.0,-0.98584,1e-05,2.73589]
[1777061108312,36.86,77564.61,0.0,-0.98578,1e-05,2.74545]
[1777061111333,36.86,77570.8,0.0,-0.9857,1e-05,2.75907]
[1777061117382,36.86,77571.74,0.0,-0.98569,1e-05,2.76118]
[1777061119389,36.86,77578.18,0.0,-0.98561,1e-05,2.77538]
[1777061124428,36.86,77579.75,0.0,-0.98558,1e-05,2.77884]
[1777061128456,36.86,77588.96,0.0,-0.98546,1e-05,2.79922]
[1777061129463,36.86,77589.07,0.0,-0.98546,1e-05,2.79944]
[1777061134497,36.86,77585.1,0.0,-0.98552,1e-05,2.7889]
[1777061139533,36.86,77583.78,0.0,-0.98554,1e-05,2.78584]
[1777061143569,36.86,77578.74,0.0,-0.98561,1e-05,2.77457]
[1777061148599,36.86,77578.62,0.0,-0.98561,1e-05,2.77417]
[1777061153634,36.86,77581.94,0.0,-0.98557,1e-05,2.78134]
[1777061158671,36.86,77582.83,0.0,-0.98556,1e-05,2.78308]
[1777061163706,36.86,77582.82,0.0,-0.98556,1e-05,2.78272]
[1777061168741,36.86,77582.91,0.0,-0.98556,1e-05,2.78264]
[1777061173777,36.86,77582.53,0.0,-0.98557,1e-05,2.7815]
[1777061178813,36.86,77581.51,0.0,-0.98558,1e-05,2.77894]
[1777061183847,36.85,77579.45,0.0,-0.98561,1e-05,2.77413]
[1777061188884,36.85,77582.69,0.0,-0.98557,1e-05,2.78098]
[1777061193921,36.85,77584.24,0.0,-0.98556,1e-05,2.78243]
[1777061198954,36.85,77584.51,0.0,-0.98556,1e-05,2.78265]
[1777061203988,36.85,77581.22,0.0,-0.9856,1e-05,2.77504]
[1777061209024,36.85,77579.33,0.0,-0.98563,1e-05,2.77055]
[1777061214060,36.85,77579.3,0.0,-0.98563,1e-05,2.77018]
[1777061219094,36.85,77580.02,0.0,-0.98563,1e-05,2.77146]
[1777061225137,36.85,77579.9,0.0,-0.98563,1e-05,2.77084]
[1777061226144,36.85,77574.75,0.0,-0.9857,1e-05,2.75948]
[1777061229166,36.85,77548.48,0.0,-0.98604,1e-05,2.70221]
[1777061230173,36.85,77543.02,0.0,-0.9861,1e-05,2.6905]
[1777061231180,36.85,77545.59,0.0,-0.98607,1e-05,2.6962]
[1777061234206,36.85,77551.63,0.0,-0.98599,1e-05,2.7094]
[1777061235216,36.85,77562.13,0.0,-0.98586,1e-05,2.73229]
[1777061240245,36.85,77567.44,0.0,-0.98579,1e-05,2.74406]
[1777061245282,36.85,77564.68,0.0,-0.98582,1e-05,2.73825]
[1777061250315,36.85,77562.34,0.0,-0.98585,1e-05,2.73351]
[1777061253337,36.85,77556.7,0.0,-0.98593,1e-05,2.71987]
[1777061254343,36.85,77555.78,0.0,-0.98594,1e-05,2.71798]
[1777061259379,36.85,77556.79,0.0,-0.98592,1e-05,2.72072]
[1777061262403,36.85,77567.59,0.0,-0.98578,1e-05,2.74453]
[1777061263409,36.85,77568.46,0.0,-0.98577,1e-05,2.7465]
[1777061268448,36.85,77568.17,0.0,-0.98577,1e-05,2.7462]
[1777061273480,36.86,77565.4,0.0,-0.98581,1e-05,2.74052]
[1777061275496,36.86,77557.52,0.0,-0.98591,1e-05,2.72355]
[1777061277510,36.86,77557.27,0.0,-0.98591,1e-05,2.72324]
[1777061282544,36.86,77559.03,0.0,-0.98588,1e-05,2.72767]
[1777061287578,36.86,77559.79,0.0,-0.98587,1e-05,2.72993]
[1777061290600,36.86,77566.8,0.0,-0.98578,1e-05,2.74556]
[1777061291606,36.86,77567.68,0.0,-0.98577,1e-05,2.74758]
[1777061296642,36.86,77567.71,0.0,-0.98576,1e-05,2.74809]
[1777061298655,36.86,77568.04,0.0,-0.98576,1e-05,2.74899]
[1777061303692,36.86,77568.37,0.0,-0.98575,1e-05,2.75016]
[1777061308728,36.87,77564.83,0.0,-0.98579,1e-05,2.74289]
[1777061314766,36.87,77566.43,0.0,-0.98578,1e-05,2.74539]
[1777061319802,36.87,77565.46,0.0,-0.98579,1e-05,2.74378]
[1777061324839,36.87,77563.28,0.0,-0.98581,1e-05,2.73954]
[1777061329875,36.87,77562.59,0.0,-0.98582,1e-05,2.73855]
[1777061334910,36.87,77558.85,0.0,-0.98586,1e-05,2.73093]
[1777061339946,36.87,77557.82,0.0,-0.98587,1e-05,2.72922]
[1777061345987,36.88,77557.19,0.0,-0.98588,1e-05,2.72848]
[1777061351025,36.88,77556.29,0.0,-0.98588,1e-05,2.72704]
[1777061357064,36.88,77557.45,0.0,-0.98587,1e-05,2.73017]
[1777061362100,36.88,77554.63,0.0,-0.9859,1e-05,2.72455]
[1777061367135,36.88,77554.03,0.0,-0.9859,1e-05,2.72375]
[1777061370155,36.88,77544.92,0.0,-0.98602,1e-05,2.70435]
[1777061371162,36.88,77539.7,0.0,-0.98609,1e-05,2.69165]
[1777061372169,36.88,77539.38,0.0,-0.9861,1e-05,2.69112]
[1777061377205,36.89,77542.49,0.0,-0.98605,1e-05,2.69859]
[1777061381234,36.89,77548.42,0.0,-0.98597,1e-05,2.712]
[1777061386269,36.89,77551.65,0.0,-0.98593,1e-05,2.71967]
[1777061391304,36.89,77554.68,0.0,-0.98588,1e-05,2.72699]
[1777061396338,36.89,77556.66,0.0,-0.98585,1e-05,2.73182]
[1777061401373,36.89,77560.23,0.0,-0.98581,1e-05,2.74007]
[1777061406409,36.9,77561.37,0.0,-0.98579,1e-05,2.74294]
[1777061407416,36.9,77572.75,0.0,-0.98564,1e-05,2.76801]
[1777061409429,36.9,77581.01,0.0,-0.98553,1e-05,2.78626]
[1777061414465,36.9,77577.76,0.0,-0.98557,1e-05,2.77919]
[1777061419499,36.9,77573.92,0.0,-0.98562,1e-05,2.77092]
[1777061424535,36.9,77574.66,0.0,-0.98561,1e-05,2.77277]
[1777061429570,36.9,77576.63,0.0,-0.98558,1e-05,2.77732]
[1777061434610,36.9,77577.07,0.0,-0.98559,1e-05,2.77685]
[1777061439643,36.9,77575.89,0.0,-0.9856,1e-05,2.77444]
[1777061444676,36.9,77575.12,0.0,-0.98561,1e-05,2.77296]
[1777061449712,36.9,77575.03,0.0,-0.98561,1e-05,2.77299]
[1777061454748,36.9,77574.92,0.0,-0.98561,1e-05,2.77298]
[1777061462804,36.9,77577.28,0.0,-0.98558,1e-05,2.77853]
[1777061467839,36.9,77577.59,0.0,-0.98557,1e-05,2.77941]
[1777061472874,36.9,77574.56,0.0,-0.98561,1e-05,2.77297]
[1777061477910,36.9,77572.04,0.0,-0.98564,1e-05,2.76769]
[1777061482944,36.9,77574.88,0.0,-0.9856,1e-05,2.77421]
[1777061487981,36.91,77577.13,0.0,-0.98557,1e-05,2.77938]
[1777061489993,36.91,77584.71,0.0,-0.98547,1e-05,2.79621]
[1777061491002,36.91,77587.8,0.0,-0.98544,1e-05,2.80144]
[1777061497046,36.91,77583.85,0.0,-0.98549,1e-05,2.79275]
[1777061502081,36.91,77582.3,0.0,-0.98551,1e-05,2.78941]
[1777061508127,36.91,77580.51,0.0,-0.98553,1e-05,2.7856]
[1777061511147,36.91,77573.5,0.0,-0.98562,1e-05,2.77024]
[1777061512156,36.91,77570.9,0.0,-0.98566,1e-05,2.76457]
[1777061517190,36.91,77570.72,0.0,-0.98566,1e-05,2.76447]
[1777061522225,36.91,77571.0,0.0,-0.98565,1e-05,2.76538]
[1777061527263,36.91,77574.46,0.0,-0.98561,1e-05,2.77328]
[1777061529280,36.91,77576.47,0.0,-0.98558,1e-05,2.77778]
[1777061535102,36.91,77575.63,0.0,-0.98559,1e-05,2.77616]
[1777061540356,36.91,77575.38,0.0,-0.98559,1e-05,2.7758]
[1777061545387,36.91,77573.33,0.0,-0.98562,1e-05,2.7715]
[1777061550423,36.91,77573.45,0.0,-0.98561,1e-05,2.77199]
[1777061556254,36.91,77573.43,0.0,-0.98562,1e-05,2.77061]
[1777061561499,36.91,77573.57,0.0,-0.98562,1e-05,2.77119]
[1777061567545,36.91,77573.81,0.0,-0.98561,1e-05,2.77199]
[1777061573583,36.91,77573.74,0.0,-0.98561,1e-05,2.7721]
[1777061578618,36.92,77573.65,0.0,-0.98561,1e-05,2.77213]
[1777061583654,36.92,77573.94,0.0,-0.98561,1e-05,2.77299]
[1777061588689,36.92,77574.15,0.0,-0.9856,1e-05,2.77366]
[1777061594732,36.92,77575.84,0.0,-0.98558,1e-05,2.7776]
[1777061599766,36.92,77578.79,0.0,-0.98554,1e-05,2.78426]
[1777061603799,36.92,77590.83,0.0,-0.98538,1e-05,2.81105]
[1777061604803,36.92,77594.65,0.0,-0.98533,1e-05,2.81953]
[1777061608830,36.92,77594.67,0.0,-0.98533,1e-05,2.81943]
[1777061613866,36.92,77592.79,0.0,-0.98536,1e-05,2.81341]
[1777061618902,36.92,77590.35,0.0,-0.9854,1e-05,2.80781]
[1777061623935,36.92,77586.99,0.0,-0.98544,1e-05,2.80023]
[1777061628969,36.92,77586.74,0.0,-0.98545,1e-05,2.79957]
[1777061629977,36.92,77592.01,0.0,-0.98538,1e-05,2.81125]
[1777061631992,36.92,77597.48,0.0,-0.9853,1e-05,2.82333]
[1777061637034,36.91,77594.44,0.0,-0.98535,1e-05,2.81627]
[1777061642064,36.91,77592.46,0.0,-0.98537,1e-05,2.81161]
[1777061647099,36.91,77591.68,0.0,-0.98539,1e-05,2.80963]
[1777061653141,36.91,77593.7,0.0,-0.98536,1e-05,2.81381]
[1777061659187,36.91,77592.05,0.0,-0.98539,1e-05,2.80981]
[1777061665228,36.91,77588.99,0.0,-0.98543,1e-05,2.80274]
[1777061671270,36.91,77588.1,0.0,-0.98545,1e-05,2.79888]
[1777061675300,36.91,77600.93,0.0,-0.98528,1e-05,2.82727]
[1777061676307,36.91,77603.1,0.0,-0.98525,1e-05,2.83204]
[1777061681341,36.91,77602.93,0.0,-0.98526,1e-05,2.83117]
[1777061686377,36.91,77606.13,0.0,-0.98522,1e-05,2.83781]
[1777061690404,36.91,77611.43,0.0,-0.98515,1e-05,2.84924]
[1777061697244,36.9,77613.67,0.0,-0.98513,1e-05,2.85334]
[1777061702489,36.9,77612.65,0.0,-0.98514,1e-05,2.85035]
[1777061707524,36.9,77610.45,0.0,-0.98518,1e-05,2.84476]
[1777061709538,36.9,77616.45,0.0,-0.9851,1e-05,2.85802]
[1777061714572,36.9,77617.95,0.0,-0.98508,1e-05,2.86072]
[1777061717385,36.9,77623.81,0.0,-0.985,1e-05,2.87354]
[1777061722629,36.89,77624.46,0.0,-0.985,1e-05,2.8742]
[1777061727669,36.89,77621.08,0.0,-0.98505,1e-05,2.86557]
[1777061729679,36.89,77626.33,0.0,-0.98498,1e-05,2.87709]
[1777061732700,36.89,77621.2,0.0,-0.98506,1e-05,2.8633]
[1777061737733,36.89,77619.73,0.0,-0.98509,1e-05,2.85916]
[1777061741762,36.88,77613.73,0.0,-0.98517,1e-05,2.84503]
[1777061744782,36.88,77610.23,0.0,-0.98522,1e-05,2.8368]
[1777061749820,36.88,77607.82,0.0,-0.98526,1e-05,2.83083]
[1777061754852,36.88,77606.82,0.0,-0.98527,1e-05,2.82812]
[1777061757873,36.88,77600.9,0.0,-0.98535,1e-05,2.81464]
[1777061758880,36.88,77599.77,0.0,-0.98537,1e-05,2.81206]
[1777061763919,36.88,77598.27,0.0,-0.98539,1e-05,2.80843]
[1777061765938,36.88,77605.48,0.0,-0.9853,1e-05,2.82439]
[1777061766941,36.88,77607.41,0.0,-0.98527,1e-05,2.82862]
[1777061771976,36.88,77605.83,0.0,-0.9853,1e-05,2.82461]
[1777061777011,36.88,77605.7,0.0,-0.9853,1e-05,2.8239]
[1777061782046,36.87,77605.94,0.0,-0.9853,1e-05,2.82404]
[1777061787083,36.87,77606.45,0.0,-0.98529,1e-05,2.8248]
[1777061792117,36.87,77605.1,0.0,-0.98532,1e-05,2.8198]
[1777061797151,36.87,77600.79,0.0,-0.98538,1e-05,2.80988]
[1777061802186,36.87,77597.96,0.0,-0.98542,1e-05,2.80335]
[1777061808021,36.87,77596.52,0.0,-0.98544,1e-05,2.79988]
[1777061813263,36.87,77595.02,0.0,-0.98546,1e-05,2.79631]
[1777061818301,36.87,77593.93,0.0,-0.98548,1e-05,2.79366]
[1777061822333,36.87,77582.93,0.0,-0.98562,1e-05,2.76916]
[1777061823339,36.87,77576.58,0.0,-0.98571,1e-05,2.75521]
[1777061824350,36.87,77576.05,0.0,-0.98571,1e-05,2.75407]
[1777061831391,36.87,77581.41,0.0,-0.98564,1e-05,2.76594]
[1777061836429,36.87,77585.95,0.0,-0.98558,1e-05,2.77597]
[1777061837435,36.87,77591.77,0.0,-0.98551,1e-05,2.78883]
[1777061838443,36.87,77592.24,0.0,-0.9855,1e-05,2.78985]
[1777061843481,36.87,77589.75,0.0,-0.98553,1e-05,2.78427]
[1777061845493,36.87,77576.45,0.0,-0.98571,1e-05,2.75497]
[1777061846497,36.87,77575.52,0.0,-0.98572,1e-05,2.75297]
[1777061851535,36.87,77570.55,0.0,-0.9858,1e-05,2.73903]
[1777061853547,36.86,77562.25,0.0,-0.98592,1e-05,2.71942]
[1777061854553,36.86,77556.77,0.0,-0.98599,1e-05,2.70681]
[1777061855561,36.86,77555.78,0.0,-0.98601,1e-05,2.70395]
[1777061858581,36.85,77549.19,0.0,-0.98611,1e-05,2.68764]
[1777061860595,36.85,77547.76,0.0,-0.98613,1e-05,2.68322]
[1777061865630,36.84,77548.03,0.0,-0.98615,1e-05,2.68048]
[1777061871672,36.83,77549.05,0.0,-0.98616,1e-05,2.67872]
[1777061878514,36.81,77551.97,0.0,-0.98615,1e-05,2.68041]
[1777061883759,36.81,77545.8,0.0,-0.98625,1e-05,2.66395]
[1777061884766,36.8,77539.94,0.0,-0.98632,1e-05,2.65082]
[1777061885772,36.8,77539.89,0.0,-0.98633,1e-05,2.65012]
[1777061891816,36.79,77540.67,0.0,-0.98634,1e-05,2.6483]
[1777061896851,36.78,77540.28,0.0,-0.98636,1e-05,2.64409]
[1777061901885,36.77,77542.98,0.0,-0.98635,1e-05,2.64707]
[1777061906921,36.77,77545.72,0.0,-0.98633,1e-05,2.65016]
[1777061911957,36.76,77540.39,0.0,-0.98642,1e-05,2.63457]
[1777061916990,36.75,77538.21,0.0,-0.98646,1e-05,2.6274]
[1777061923032,36.74,77542.62,0.0,-0.98643,1e-05,2.63366]
[1777061928067,36.74,77543.65,0.0,-0.98643,1e-05,2.63325]
[1777061933103,36.73,77541.33,0.0,-0.98647,1e-05,2.62577]
[1777061939144,36.72,77542.29,0.0,-0.98648,1e-05,2.62482]
[1777061944181,36.71,77543.86,0.0,-0.98647,1e-05,2.62568]
[1777061949217,36.71,77544.87,0.0,-0.98648,1e-05,2.62537]
[1777061954252,36.7,77548.68,0.0,-0.98644,1e-05,2.63099]
[1777061959284,36.69,77547.3,0.0,-0.98647,1e-05,2.62561]
[1777061964320,36.69,77548.33,0.0,-0.98648,1e-05,2.62538]
[1777061968348,36.68,77555.76,0.0,-0.98639,1e-05,2.63924]
[1777061969355,36.68,77559.99,0.0,-0.98634,1e-05,2.64776]
[1777061972376,36.67,77560.65,0.0,-0.98635,1e-05,2.64604]
[1777061977411,36.67,77557.21,0.0,-0.98641,1e-05,2.63611]
[1777061982446,36.66,77554.81,0.0,-0.98646,1e-05,2.62843]
[1777061987481,36.65,77551.32,0.0,-0.98652,1e-05,2.61849]
[1777061993526,36.64,77550.42,0.0,-0.98655,1e-05,2.61356]
[1777061999567,36.64,77548.63,0.0,-0.98659,1e-05,2.60678]
[1777062002591,36.63,77563.72,0.0,-0.9864,1e-05,2.6378]
[1777062003595,36.63,77582.46,0.0,-0.98617,1e-05,2.67693]
[1777062004601,36.63,77583.93,0.0,-0.98616,1e-05,2.67947]
[1777062009637,36.62,77580.08,0.0,-0.98623,1e-05,2.66805]
[1777062014674,36.61,77579.57,0.0,-0.98625,1e-05,2.66394]
[1777062023738,36.6,77580.03,0.0,-0.98628,1e-05,2.6596]
[1777062025751,36.59,77574.28,0.0,-0.98636,1e-05,2.64612]
[1777062026760,36.59,77568.32,0.0,-0.98643,1e-05,2.63283]
[1777062027764,36.59,77565.28,0.0,-0.98648,1e-05,2.62582]
[1777062029568,36.59,77559.7,0.0,-0.98655,1e-05,2.61293]
[1777062033806,36.58,77553.72,0.0,-0.98664,1e-05,2.59673]
[1777062039639,36.57,77554.05,0.0,-0.98666,1e-05,2.59452]
[1777062044884,36.57,77553.74,0.0,-0.98668,1e-05,2.59145]
[1777062045891,36.57,77559.2,0.0,-0.98661,1e-05,2.60249]
[1777062046900,36.56,77559.79,0.0,-0.98661,1e-05,2.60323]
[1777062052730,36.56,77557.18,0.0,-0.98666,1e-05,2.59473]
[1777062057976,36.55,77553.83,0.0,-0.98671,1e-05,2.58524]
[1777062063014,36.54,77555.92,0.0,-0.9867,1e-05,2.58724]
[1777062068049,36.54,77556.21,0.0,-0.98671,1e-05,2.58543]
[1777062073083,36.53,77557.96,0.0,-0.98671,1e-05,2.58668]
[1777062075101,36.53,77548.56,0.0,-0.98683,1e-05,2.566]
[1777062076108,36.52,77548.56,0.0,-0.98683,1e-05,2.56555]
[1777062079131,36.52,77540.91,0.0,-0.98693,1e-05,2.54825]
[1777062080134,36.52,77533.3,0.0,-0.98703,1e-05,2.53204]
[1777062081141,36.52,77529.58,0.0,-0.98707,1e-05,2.52396]
[1777062089196,36.51,77530.08,0.0,-0.98709,1e-05,2.52164]
[1777062094233,36.5,77529.06,0.0,-0.98711,1e-05,2.51656]
[1777062096256,36.5,77519.63,0.0,-0.98723,1e-05,2.49646]
[1777062097253,36.5,77514.01,0.0,-0.9873,1e-05,2.48431]
[1777062098260,36.5,77512.4,0.0,-0.98732,1e-05,2.48073]
[1777062103297,36.5,77512.69,0.0,-0.98733,1e-05,2.47987]
[1777062108332,36.49,77514.61,0.0,-0.98731,1e-05,2.48228]
[1777062113367,36.49,77515.13,0.0,-0.98732,1e-05,2.48182]
[1777062119408,36.48,77516.69,0.0,-0.98731,1e-05,2.4832]
[1777062125451,36.48,77516.99,0.0,-0.98732,1e-05,2.48202]
[1777062129479,36.47,77522.27,0.0,-0.98726,1e-05,2.49162]
[1777062131493,36.47,77526.51,0.0,-0.98721,1e-05,2.49967]
[1777062136527,36.47,77528.17,0.0,-0.9872,1e-05,2.50146]
[1777062141563,36.46,77529.31,0.0,-0.9872,1e-05,2.5022]
[1777062146598,36.46,77526.62,0.0,-0.98724,1e-05,2.49512]
[1777062151632,36.45,77522.48,0.0,-0.98731,1e-05,2.48366]
[1777062156667,36.45,77521.25,0.0,-0.98733,1e-05,2.47975]
[1777062158685,36.45,77514.38,0.0,-0.98741,1e-05,2.46521]
[1777062159695,36.45,77509.08,0.0,-0.98748,1e-05,2.45421]
[1777062160698,36.45,77507.47,0.0,-0.9875,1e-05,2.45073]
[1777062165733,36.44,77505.86,0.0,-0.98752,1e-05,2.44634]
[1777062167746,36.44,77500.06,0.0,-0.98759,1e-05,2.43421]
[1777062172785,36.44,77500.11,0.0,-0.9876,1e-05,2.43331]
[1777062173789,36.44,77508.43,0.0,-0.9875,1e-05,2.44988]
[1777062174796,36.44,77511.48,0.0,-0.98747,1e-05,2.45583]
[1777062176810,36.44,77519.3,0.0,-0.98738,1e-05,2.47122]
[1777062177817,36.43,77519.04,0.0,-0.98738,1e-05,2.47043]
[1777062182852,36.43,77518.07,0.0,-0.9874,1e-05,2.46716]
[1777062187887,36.43,77515.88,0.0,-0.98744,1e-05,2.46142]
[1777062193929,36.42,77512.21,0.0,-0.98749,1e-05,2.45247]
[1777062195944,36.42,77504.75,0.0,-0.98758,1e-05,2.43692]
[1777062198964,36.42,77496.32,0.0,-0.98768,1e-05,2.41938]
[1777062204046,36.42,77496.37,0.0,-0.98768,1e-05,2.41855]
[1777062209080,36.41,77494.93,0.0,-0.98771,1e-05,2.41479]
[1777062214115,36.41,77496.1,0.0,-0.98771,1e-05,2.41483]
[1777062219151,36.41,77496.98,0.0,-0.9877,1e-05,2.4158]
[1777062224186,36.41,77497.87,0.0,-0.98769,1e-05,2.41678]
[1777062229223,36.41,77499.47,0.0,-0.98768,1e-05,2.41921]
[1777062236272,36.4,77500.18,0.0,-0.98768,1e-05,2.41954]
[1777062241307,36.4,77500.21,0.0,-0.98768,1e-05,2.41884]
[1777062246342,36.4,77502.82,0.0,-0.98766,1e-05,2.42332]
[1777062251379,36.39,77504.68,0.0,-0.98764,1e-05,2.42615]
[1777062256411,36.39,77506.48,0.0,-0.98762,1e-05,2.42903]
[1777062261448,36.39,77507.48,0.0,-0.98762,1e-05,2.4303]
[1777062263461,36.39,77502.19,0.0,-0.98768,1e-05,2.41942]
[1777062268495,36.39,77501.4,0.0,-0.98769,1e-05,2.4172]
[1777062273532,36.39,77497.15,0.0,-0.98775,1e-05,2.4066]
[1777062278566,36.38,77494.72,0.0,-0.98778,1e-05,2.40116]
[1777062284608,36.38,77494.74,0.0,-0.98779,1e-05,2.40049]
[1777062289642,36.38,77491.42,0.0,-0.98783,1e-05,2.39328]
[1777062294677,36.38,77489.92,0.0,-0.98785,1e-05,2.38973]
[1777062299712,36.38,77487.62,0.0,-0.98788,1e-05,2.38459]
[1777062304748,36.38,77486.32,0.0,-0.9879,1e-05,2.38148]
[1777062309782,36.37,77485.65,0.0,-0.98791,1e-05,2.37963]
[1777062310791,36.37,77474.97,0.0,-0.98803,1e-05,2.35846]
[1777062311797,36.37,77476.1,0.0,-0.98802,1e-05,2.36062]
[1777062316833,36.37,77476.78,0.0,-0.98801,1e-05,2.36162]
[1777062321867,36.37,77477.44,0.0,-0.98801,1e-05,2.36263]
[1777062329923,36.37,77477.44,0.0,-0.98801,1e-05,2.36221]
[1777062338988,36.37,77479.41,0.0,-0.988,1e-05,2.36426]
[1777062344024,36.37,77480.35,0.0,-0.98799,1e-05,2.36596]
[1777062349059,36.37,77481.53,0.0,-0.98797,1e-05,2.36814]
[1777062353086,36.37,77488.51,0.0,-0.9879,1e-05,2.38181]
[1777062354093,36.37,77491.84,0.0,-0.98786,1e-05,2.38836]
[1777062356107,36.37,77496.09,0.0,-0.98781,1e-05,2.39663]
[1777062359128,36.37,77499.28,0.0,-0.98777,1e-05,2.40282]
[1777062362148,36.37,77495.9,0.0,-0.98781,1e-05,2.39587]
[1777062367187,36.37,77491.97,0.0,-0.98786,1e-05,2.3878]
[1777062369200,36.37,77489.9,0.0,-0.98788,1e-05,2.38363]
[1777062371214,36.37,77482.49,0.0,-0.98797,1e-05,2.36894]
[1777062372223,36.37,77476.79,0.0,-0.98803,1e-05,2.35772]
[1777062373229,36.37,77476.01,0.0,-0.98804,1e-05,2.3562]
[1777062374236,36.37,77470.39,0.0,-0.98811,1e-05,2.3452]
[1777062375243,36.37,77465.55,0.0,-0.98816,1e-05,2.33579]
[1777062376251,36.37,77456.71,0.0,-0.98826,1e-05,2.31865]
[1777062377258,36.37,77452.66,0.0,-0.9883,1e-05,2.31089]
[1777062379271,36.37,77443.01,0.0,-0.98841,1e-05,2.29248]
[1777062380278,36.37,77441.19,0.0,-0.98843,1e-05,2.2891]
[1777062384309,36.37,77449.53,0.0,-0.98833,1e-05,2.30562]
[1777062387326,36.37,77443.44,0.0,-0.9884,1e-05,2.29417]
[1777062391355,36.37,77441.07,0.0,-0.98843,1e-05,2.28865]
[1777062393121,36.37,77446.39,0.0,-0.98837,1e-05,2.29909]
[1777062395393,36.37,77440.9,0.0,-0.98843,1e-05,2.28873]
[1777062396389,36.37,77439.28,0.0,-0.98845,1e-05,2.28573]
[1777062401424,36.37,77438.72,0.0,-0.98845,1e-05,2.28524]
[1777062406461,36.38,77442.61,0.0,-0.9884,1e-05,2.29325]
[1777062408473,36.38,77451.53,0.0,-0.9883,1e-05,2.31063]
[1777062410488,36.38,77450.98,0.0,-0.98831,1e-05,2.3097]
[1777062415523,36.38,77451.27,0.0,-0.9883,1e-05,2.31062]
[1777062420558,36.38,77453.81,0.0,-0.98827,1e-05,2.31596]
[1777062424590,36.38,77458.19,0.0,-0.98822,1e-05,2.3247]
[1777062426600,36.38,77469.49,0.0,-0.9881,1e-05,2.34679]
[1777062427606,36.38,77472.53,0.0,-0.98806,1e-05,2.35281]
[1777062429621,36.38,77475.66,0.0,-0.98803,1e-05,2.35895]
[1777062432641,36.38,77480.74,0.0,-0.98797,1e-05,2.36889]
[1777062433650,36.38,77487.09,0.0,-0.98789,1e-05,2.38218]
[1777062434655,36.38,77486.74,0.0,-0.98789,1e-05,2.3822]
[1777062439693,36.39,77492.09,0.0,-0.98781,1e-05,2.39636]
[1777062440698,36.4,77492.07,0.0,-0.98781,1e-05,2.397]
[1777062442712,36.4,77497.37,0.0,-0.98775,1e-05,2.40735]
[1777062447749,36.39,77501.69,0.0,-0.9877,1e-05,2.41539]
[1777062449760,36.39,77508.02,0.0,-0.98763,1e-05,2.42781]
[1777062455805,36.39,77506.39,0.0,-0.98767,1e-05,2.42084]
[1777062456811,36.39,77496.08,0.0,-0.98779,1e-05,2.40009]
[1777062457817,36.39,77495.94,0.0,-0.98779,1e-05,2.3997]
[1777062463859,36.38,77496.42,0.0,-0.98779,1e-05,2.40005]
[1777062467887,36.38,77501.6,0.0,-0.98773,1e-05,2.40998]
[1777062472922,36.38,77502.98,0.0,-0.98772,1e-05,2.41214]
[1777062479971,36.38,77502.88,0.0,-0.98772,1e-05,2.41106]
[1777062485009,36.38,77505.74,0.0,-0.98769,1e-05,2.41615]
[1777062490044,36.37,77503.58,0.0,-0.98772,1e-05,2.41117]
[1777062495078,36.37,77506.63,0.0,-0.98769,1e-05,2.41662]
[1777062500113,36.37,77509.94,0.0,-0.98766,1e-05,2.42259]
[1777062505148,36.37,77511.48,0.0,-0.98764,1e-05,2.42499]
[1777062510183,36.37,77513.9,0.0,-0.98762,1e-05,2.42916]
[1777062514214,36.37,77522.96,0.0,-0.98752,1e-05,2.44537]
[1777062515221,36.36,77536.1,0.0,-0.98737,1e-05,2.47191]
[1777062516228,36.36,77539.73,0.0,-0.98733,1e-05,2.47911]
[1777062518243,36.36,77543.76,0.0,-0.98728,1e-05,2.4869]
[1777062523277,36.36,77539.7,0.0,-0.98734,1e-05,2.47741]
[1777062528312,36.36,77539.1,0.0,-0.98735,1e-05,2.47509]
[1777062533346,36.35,77540.31,0.0,-0.98734,1e-05,2.47649]
[1777062537376,36.35,77545.58,0.0,-0.98729,1e-05,2.48638]
[1777062542411,36.35,77546.91,0.0,-0.98728,1e-05,2.48789]
[1777062551474,36.34,77547.87,0.0,-0.98728,1e-05,2.48762]
[1777062556511,36.34,77544.82,0.0,-0.98732,1e-05,2.48014]
[1777062560537,36.33,77537.07,0.0,-0.98742,1e-05,2.46335]
[1777062561545,36.33,77529.99,0.0,-0.9875,1e-05,2.44875]
[1777062562550,36.33,77529.19,0.0,-0.98752,1e-05,2.44694]
[1777062567586,36.33,77527.82,0.0,-0.98754,1e-05,2.44324]
[1777062572623,36.33,77528.49,0.0,-0.98754,1e-05,2.44221]
[1777062577659,36.33,77524.69,0.0,-0.98759,1e-05,2.43365]
[1777062578666,36.32,77522.36,0.0,-0.98762,1e-05,2.4288]
[1777062584460,36.32,77524.05,0.0,-0.9876,1e-05,2.43134]
[1777062589742,36.32,77525.96,0.0,-0.98759,1e-05,2.43437]
[1777062594777,36.32,77527.61,0.0,-0.98757,1e-05,2.43702]
[1777062599813,36.32,77528.27,0.0,-0.98757,1e-05,2.43768]
[1777062604852,36.31,77533.02,0.0,-0.98752,1e-05,2.44664]
[1777062606861,36.31,77531.33,0.0,-0.98754,1e-05,2.44292]
[1777062611896,36.31,77532.45,0.0,-0.98753,1e-05,2.44449]
[1777062616930,36.31,77532.86,0.0,-0.98753,1e-05,2.44463]
[1777062621966,36.31,77532.93,0.0,-0.98753,1e-05,2.44409]
[1777062627001,36.31,77532.78,0.0,-0.98754,1e-05,2.44312]
[1777062632036,36.3,77532.45,0.0,-0.98755,1e-05,2.44031]
[1777062637071,36.3,77536.9,0.0,-0.9875,1e-05,2.44866]
[1777062642106,36.3,77538.88,0.0,-0.98748,1e-05,2.45198]
[1777062647144,36.3,77542.67,0.0,-0.98744,1e-05,2.45893]
[1777062652177,36.29,77543.31,0.0,-0.98744,1e-05,2.45942]
[1777062658218,36.29,77545.43,0.0,-0.98742,1e-05,2.46267]
[1777062663253,36.29,77546.71,0.0,-0.98741,1e-05,2.46438]
[1777062665267,36.29,77554.65,0.0,-0.98732,1e-05,2.48022]
[1777062667284,36.29,77559.26,0.0,-0.98727,1e-05,2.48923]
[1777062672322,36.29,77555.31,0.0,-0.98731,1e-05,2.48231]
[1777062678361,36.29,77556.21,0.0,-0.98731,1e-05,2.48278]
[1777062683397,36.28,77556.9,0.0,-0.9873,1e-05,2.48304]
[1777062688432,36.28,77558.19,0.0,-0.9873,1e-05,2.48451]
[1777062693466,36.28,77558.92,0.0,-0.9873,1e-05,2.4833]
[1777062696488,36.27,77551.51,0.0,-0.98739,1e-05,2.46741]
[1777062697495,36.27,77545.66,0.0,-0.98747,1e-05,2.45527]
[1777062698502,36.27,77545.14,0.0,-0.98747,1e-05,2.45402]
[1777062704543,36.27,77545.64,0.0,-0.98747,1e-05,2.45391]
[1777062709585,36.27,77547.31,0.0,-0.98746,1e-05,2.45639]
[1777062711593,36.27,77540.23,0.0,-0.98754,1e-05,2.44165]
[1777062712599,36.27,77541.29,0.0,-0.98753,1e-05,2.44364]
[1777062717634,36.26,77540.46,0.0,-0.98755,1e-05,2.44116]
[1777062722670,36.26,77538.75,0.0,-0.98757,1e-05,2.43692]
[1777062727704,36.26,77539.39,0.0,-0.98757,1e-05,2.43744]
[1777062733746,36.26,77541.65,0.0,-0.98755,1e-05,2.44101]
[1777062738782,36.25,77539.41,0.0,-0.98758,1e-05,2.43565]
[1777062743817,36.25,77539.06,0.0,-0.98759,1e-05,2.43414]
[1777062745833,36.25,77548.08,0.0,-0.98748,1e-05,2.4521]
[1777062746838,36.25,77554.51,0.0,-0.98741,1e-05,2.46501]
[1777062747845,36.25,77553.81,0.0,-0.98742,1e-05,2.46337]
[1777062752880,36.25,77549.2,0.0,-0.98749,1e-05,2.45145]
[1777062757919,36.24,77548.87,0.0,-0.9875,1e-05,2.44962]
[1777062762950,36.24,77551.44,0.0,-0.98747,1e-05,2.45409]
[1777062763957,36.24,77563.76,0.0,-0.98733,1e-05,2.47889]
[1777062764964,36.24,77566.06,0.0,-0.9873,1e-05,2.48338]
[1777062770000,36.23,77559.82,0.0,-0.98738,1e-05,2.46939]
[1777062771009,36.23,77551.58,0.0,-0.98748,1e-05,2.45236]
[1777062772015,36.23,77546.39,0.0,-0.98754,1e-05,2.44163]
[1777062773020,36.23,77546.15,0.0,-0.98755,1e-05,2.44098]
[1777062778057,36.23,77546.24,0.0,-0.98755,1e-05,2.44034]
[1777062783097,36.23,77544.37,0.0,-0.98758,1e-05,2.43572]
[1777062788126,36.23,77542.26,0.0,-0.98761,1e-05,2.43063]
[1777062793164,36.22,77543.06,0.0,-0.9876,1e-05,2.43143]
[1777062798200,36.22,77546.6,0.0,-0.98757,1e-05,2.43758]
[1777062803231,36.22,77546.36,0.0,-0.98757,1e-05,2.43641]
[1777062808266,36.22,77546.68,0.0,-0.98758,1e-05,2.43605]
[1777062813303,36.21,77543.94,0.0,-0.98762,1e-05,2.42824]
[1777062819344,36.22,77543.3,0.0,-0.98761,1e-05,2.43075]
[1777062824384,36.23,77543.39,0.0,-0.98759,1e-05,2.43406]
[1777062829413,36.24,77546.1,0.0,-0.98754,1e-05,2.44262]
[1777062834449,36.25,77547.06,0.0,-0.98751,1e-05,2.4476]
[1777062839484,36.26,77547.59,0.0,-0.98748,1e-05,2.45166]
[1777062844520,36.27,77546.89,0.0,-0.98747,1e-05,2.45319]
[1777062845526,36.27,77539.09,0.0,-0.98756,1e-05,2.43798]
[1777062850562,36.28,77542.48,0.0,-0.98751,1e-05,2.44785]
[1777062855596,36.29,77542.77,0.0,-0.98748,1e-05,2.4514]
[1777062860631,36.3,77543.05,0.0,-0.98746,1e-05,2.45489]
[1777062865666,36.3,77543.45,0.0,-0.98744,1e-05,2.45858]
[1777062870703,36.31,77545.64,0.0,-0.9874,1e-05,2.46589]
[1777062875738,36.32,77548.36,0.0,-0.98736,1e-05,2.47273]
[1777062880773,36.33,77547.74,0.0,-0.98735,1e-05,2.47425]
[1777062885808,36.34,77550.04,0.0,-0.98731,1e-05,2.48175]
[1777062893647,36.35,77553.07,0.0,-0.98724,1e-05,2.49238]
[1777062898901,36.36,77554.56,0.0,-0.98721,1e-05,2.49817]
[1777062903936,36.36,77557.48,0.0,-0.98716,1e-05,2.50686]
[1777062909978,36.37,77558.02,0.0,-0.98713,1e-05,2.51116]
[1777062917027,36.38,77559.82,0.0,-0.98709,1e-05,2.51855]
[1777062922063,36.39,77560.26,0.0,-0.98707,1e-05,2.52204]
[1777062926090,36.4,77570.95,0.0,-0.98693,1e-05,2.54634]
[1777062927097,36.4,77574.17,0.0,-0.98688,1e-05,2.55354]
[1777062932132,36.41,77573.86,0.0,-0.98688,1e-05,2.55366]
[1777062937169,36.41,77574.94,0.0,-0.98686,1e-05,2.55819]
[1777062943210,36.42,77573.28,0.0,-0.98686,1e-05,2.55735]
[1777062949252,36.43,77572.23,0.0,-0.98686,1e-05,2.55776]
[1777062955293,36.43,77571.47,0.0,-0.98685,1e-05,2.55874]
[1777062960328,36.44,77571.15,0.0,-0.98684,1e-05,2.5602]
[1777062964358,36.45,77577.73,0.0,-0.98675,1e-05,2.57571]
[1777062965367,36.45,77585.03,0.0,-0.98666,1e-05,2.59151]
[1777062966372,36.45,77586.03,0.0,-0.98664,1e-05,2.594]
[1777062971408,36.45,77582.73,0.0,-0.98667,1e-05,2.58889]
[1777062976445,36.46,77583.06,0.0,-0.98666,1e-05,2.59184]
[1777062981479,36.46,77587.74,0.0,-0.98659,1e-05,2.60359]
[1777062985508,36.47,77599.44,0.0,-0.98643,1e-05,2.62986]
[1777062989539,36.47,77614.49,0.0,-0.98624,1e-05,2.66337]
[1777062995579,36.48,77615.83,0.0,-0.98622,1e-05,2.66619]
[1777063000614,36.48,77616.77,0.0,-0.9862,1e-05,2.66944]
[1777063005650,36.48,77616.15,0.0,-0.9862,1e-05,2.66926]
[1777063010684,36.48,77643.79,0.0,-0.98584,1e-05,2.73059]
[1777063014713,36.49,77642.09,0.0,-0.98586,1e-05,2.72735]
[1777063019748,36.49,77644.79,0.0,-0.98582,1e-05,2.73398]
[1777063024785,36.49,77646.9,0.0,-0.98578,1e-05,2.73931]
[1777063029822,36.49,77649.07,0.0,-0.98575,1e-05,2.74476]
[1777063034854,36.49,77649.44,0.0,-0.98574,1e-05,2.74621]
[1777063039890,36.5,77650.31,0.0,-0.98573,1e-05,2.74875]
[1777063044927,36.5,77653.98,0.0,-0.98568,1e-05,2.75744]
[1777063046939,36.5,77647.12,0.0,-0.98577,1e-05,2.74251]
[1777063048953,36.5,77637.91,0.0,-0.98588,1e-05,2.72253]
[1777063050967,36.5,77629.79,0.0,-0.98599,1e-05,2.70511]
[1777063057009,36.5,77626.97,0.0,-0.98602,1e-05,2.69856]
[1777063062846,36.51,77623.33,0.0,-0.98606,1e-05,2.6919]
[1777063068085,36.51,77623.31,0.0,-0.98606,1e-05,2.69296]
[1777063073120,36.51,77622.24,0.0,-0.98606,1e-05,2.69174]
[1777063078157,36.52,77621.47,0.0,-0.98607,1e-05,2.69119]
[1777063082986,36.52,77635.91,0.0,-0.98587,1e-05,2.72371]
[1777063088228,36.52,77637.98,0.0,-0.98584,1e-05,2.72906]
[1777063093262,36.52,77634.66,0.0,-0.98588,1e-05,2.72255]
[1777063098297,36.52,77636.35,0.0,-0.98585,1e-05,2.72707]
[1777063103332,36.53,77635.91,0.0,-0.98586,1e-05,2.72687]
[1777063108366,36.53,77637.5,0.0,-0.98583,1e-05,2.73111]
[1777063113402,36.53,77630.95,0.0,-0.98592,1e-05,2.71587]
[1777063114411,36.53,77630.5,0.0,-0.98592,1e-05,2.71505]
[1777063117430,36.53,77634.66,0.0,-0.98587,1e-05,2.72466]
[1777063122464,36.53,77631.7,0.0,-0.9859,1e-05,2.71886]
[1777063127500,36.54,77630.87,0.0,-0.98591,1e-05,2.71772]
[1777063132535,36.54,77626.45,0.0,-0.98596,1e-05,2.70869]
[1777063137570,36.54,77625.4,0.0,-0.98597,1e-05,2.70703]
[1777063139584,36.54,77633.95,0.0,-0.98586,1e-05,2.72601]
[1777063140591,36.54,77635.47,0.0,-0.98584,1e-05,2.72944]
[1777063145631,36.54,77634.17,0.0,-0.98585,1e-05,2.72704]
[1777063150666,36.54,77630.51,0.0,-0.9859,1e-05,2.71936]
[1777063155701,36.54,77632.13,0.0,-0.98587,1e-05,2.72327]
[1777063158722,36.54,77627.13,0.0,-0.98594,1e-05,2.71255]
[1777063161742,36.55,77634.23,0.0,-0.98584,1e-05,2.72836]
[1777063166777,36.55,77632.51,0.0,-0.98586,1e-05,2.72489]
[1777063171813,36.55,77630.65,0.0,-0.9859,1e-05,2.71951]
[1777063176847,36.55,77630.72,0.0,-0.98589,1e-05,2.71994]
[1777063181882,36.55,77630.03,0.0,-0.9859,1e-05,2.71867]
[1777063186918,36.55,77628.46,0.0,-0.98592,1e-05,2.7155]
[1777063191952,36.55,77627.5,0.0,-0.98593,1e-05,2.71367]
[1777063196988,36.55,77630.29,0.0,-0.98589,1e-05,2.72004]
[1777063203828,36.55,77632.84,0.0,-0.98586,1e-05,2.72594]
[1777063209073,36.55,77636.77,0.0,-0.9858,1e-05,2.73479]
[1777063214108,36.55,77638.29,0.0,-0.98578,1e-05,2.73836]
[1777063220151,36.55,77643.6,0.0,-0.98571,1e-05,2.75031]
[1777063225188,36.55,77647.3,0.0,-0.98566,1e-05,2.75865]
[1777063230221,36.55,77649.96,0.0,-0.98563,1e-05,2.76464]
[1777063235258,36.55,77649.64,0.0,-0.98564,1e-05,2.76241]
[1777063237272,36.55,77644.86,0.0,-0.9857,1e-05,2.7519]
[1777063238282,36.55,77639.28,0.0,-0.98577,1e-05,2.73964]
[1777063239292,36.55,77628.54,0.0,-0.98591,1e-05,2.71615]
[1777063240294,36.55,77617.82,0.0,-0.98605,1e-05,2.6929]
[1777063242320,36.56,77611.12,0.0,-0.98613,1e-05,2.67868]
[1777063247342,36.56,77612.14,0.0,-0.98612,1e-05,2.68176]
[1777063248349,36.56,77625.4,0.0,-0.98595,1e-05,2.71074]
[1777063254178,36.56,77619.38,0.0,-0.98602,1e-05,2.69844]
[1777063260434,36.56,77618.95,0.0,-0.98602,1e-05,2.69848]
[1777063265474,36.57,77617.21,0.0,-0.98603,1e-05,2.69555]
[1777063270508,36.57,77619.46,0.0,-0.986,1e-05,2.70131]
[1777063275544,36.57,77619.43,0.0,-0.986,1e-05,2.70208]
[1777063280577,36.57,77617.76,0.0,-0.98601,1e-05,2.69928]
[1777063285617,36.58,77617.39,0.0,-0.98601,1e-05,2.69932]
[1777063290651,36.58,77617.82,0.0,-0.986,1e-05,2.70112]
[1777063294676,36.58,77612.7,0.0,-0.98607,1e-05,2.68908]
[1777063300719,36.58,77613.07,0.0,-0.98606,1e-05,2.69096]
[1777063305754,36.58,77613.5,0.0,-0.98605,1e-05,2.69276]
[1777063310792,36.59,77613.81,0.0,-0.98604,1e-05,2.69443]
[1777063315823,36.59,77614.1,0.0,-0.98603,1e-05,2.69585]
[1777063320861,36.59,77614.58,0.0,-0.98602,1e-05,2.69752]
[1777063326905,36.59,77614.19,0.0,-0.98602,1e-05,2.69774]
[1777063332945,36.6,77614.11,0.0,-0.98602,1e-05,2.69845]
[1777063337980,36.6,77605.22,0.0,-0.98612,1e-05,2.67994]
[1777063341001,36.6,77612.01,0.0,-0.98603,1e-05,2.69518]
[1777063346036,36.6,77611.96,0.0,-0.98603,1e-05,2.69586]
[1777063351072,36.6,77613.8,0.0,-0.98601,1e-05,2.69906]
[1777063356108,36.61,77615.02,0.0,-0.98599,1e-05,2.70252]
[1777063361141,36.61,77615.64,0.0,-0.98598,1e-05,2.70469]
[1777063367182,36.61,77616.2,0.0,-0.98596,1e-05,2.70691]
[1777063372217,36.61,77617.38,0.0,-0.98594,1e-05,2.7103]
[1777063377253,36.62,77617.66,0.0,-0.98593,1e-05,2.71174]
[1777063382288,36.62,77618.57,0.0,-0.98592,1e-05,2.71455]
[1777063387324,36.62,77617.96,0.0,-0.98592,1e-05,2.71401]
[1777063392358,36.62,77620.62,0.0,-0.98588,1e-05,2.72061]
[1777063393365,36.62,77621.13,0.0,-0.98587,1e-05,2.72187]
[1777063398201,36.63,77620.35,0.0,-0.98588,1e-05,2.72091]
[1777063403434,36.63,77618.96,0.0,-0.98589,1e-05,2.71862]
[1777063409477,36.63,77619.0,0.0,-0.98589,1e-05,2.7196]
[1777063414511,36.63,77619.27,0.0,-0.98589,1e-05,2.71931]
[1777063419547,36.63,77619.53,0.0,-0.98588,1e-05,2.7206]
[1777063424583,36.64,77620.83,0.0,-0.98586,1e-05,2.72412]
[1777063429617,36.64,77620.67,0.0,-0.98586,1e-05,2.72443]
[1777063435660,36.64,77622.63,0.0,-0.98583,1e-05,2.72951]
[1777063440695,36.64,77622.05,0.0,-0.98583,1e-05,2.72885]
[1777063446737,36.64,77619.95,0.0,-0.98585,1e-05,2.72501]
[1777063451772,36.65,77620.28,0.0,-0.98585,1e-05,2.72637]
[1777063456807,36.65,77619.97,0.0,-0.98585,1e-05,2.72631]
[1777063461842,36.65,77619.86,0.0,-0.98584,1e-05,2.72669]
[1777063466879,36.65,77620.11,0.0,-0.98584,1e-05,2.72785]
[1777063471913,36.65,77620.1,0.0,-0.98584,1e-05,2.72682]
[1777063476947,36.65,77619.18,0.0,-0.98585,1e-05,2.72542]
[1777063483996,36.66,77619.41,0.0,-0.98584,1e-05,2.7269]
[1777063489034,36.66,77619.65,0.0,-0.98583,1e-05,2.72802]
[1777063494071,36.66,77618.22,0.0,-0.98585,1e-05,2.72547]
[1777063499105,36.66,77615.1,0.0,-0.98588,1e-05,2.7193]
[1777063504143,36.66,77622.0,0.0,-0.98579,1e-05,2.73502]
[1777063509180,36.66,77625.93,0.0,-0.98574,1e-05,2.74413]
[1777063514215,36.67,77627.72,0.0,-0.98571,1e-05,2.7485]
[1777063518243,36.67,77634.44,0.0,-0.98562,1e-05,2.76362]
[1777063523278,36.67,77632.71,0.0,-0.98564,1e-05,2.76001]
[1777063528313,36.67,77632.21,0.0,-0.98565,1e-05,2.75907]
[1777063534355,36.67,77636.14,0.0,-0.9856,1e-05,2.76625]
[1777063536370,36.67,77645.57,0.0,-0.98548,1e-05,2.78719]
[1777063537376,36.67,77650.8,0.0,-0.98541,1e-05,2.79883]
[1777063539391,36.67,77643.36,0.0,-0.98551,1e-05,2.7822]
[1777063544426,36.67,77643.14,0.0,-0.98551,1e-05,2.78172]
[1777063549461,36.67,77641.59,0.0,-0.98553,1e-05,2.77828]
[1777063555506,36.67,77639.26,0.0,-0.98556,1e-05,2.77315]
[1777063565577,36.67,77637.68,0.0,-0.98558,1e-05,2.76967]
[1777063570614,36.67,77635.78,0.0,-0.98561,1e-05,2.76546]
[1777063575646,36.67,77635.14,0.0,-0.98562,1e-05,2.76404]
[1777063585714,36.67,77635.25,0.0,-0.98562,1e-05,2.76423]
[1777063587730,36.67,77640.47,0.0,-0.98555,1e-05,2.77579]
[1777063592765,36.67,77636.66,0.0,-0.98561,1e-05,2.76567]
[1777063593772,36.67,77636.55,0.0,-0.98561,1e-05,2.76544]
[1777063598808,36.67,77635.91,0.0,-0.98562,1e-05,2.76405]
[1777063603842,36.67,77633.99,0.0,-0.98564,1e-05,2.75981]
[1777063609885,36.67,77632.13,0.0,-0.98567,1e-05,2.75579]
[1777063614920,36.67,77630.93,0.0,-0.98568,1e-05,2.75326]
[1777063621968,36.67,77630.04,0.0,-0.98569,1e-05,2.75142]
[1777063627004,36.67,77631.16,0.0,-0.98568,1e-05,2.75396]
[1777063633047,36.67,77632.85,0.0,-0.98565,1e-05,2.75769]
[1777063638084,36.67,77634.74,0.0,-0.98563,1e-05,2.76183]
[1777063647146,36.67,77634.78,0.0,-0.98563,1e-05,2.7618]
[1777063652181,36.67,77635.96,0.0,-0.98562,1e-05,2.76272]
[1777063657216,36.67,77636.18,0.0,-0.98562,1e-05,2.76314]
[1777063668292,36.67,77636.88,0.0,-0.98561,1e-05,2.76451]
[1777063674334,36.67,77638.02,0.0,-0.9856,1e-05,2.76693]
[1777063679371,36.67,77637.75,0.0,-0.9856,1e-05,2.76623]
[1777063684405,36.67,77639.95,0.0,-0.98557,1e-05,2.77097]
[1777063686420,36.67,77647.72,0.0,-0.98547,1e-05,2.78815]
[1777063691457,36.67,77649.81,0.0,-0.98545,1e-05,2.79252]
[1777063692474,36.67,77643.25,0.0,-0.98553,1e-05,2.77787]
[1777063694483,36.67,77637.04,0.0,-0.98561,1e-05,2.76405]
[1777063699519,36.67,77632.25,0.0,-0.98568,1e-05,2.75344]
[1777063703547,36.67,77621.29,0.0,-0.98582,1e-05,2.72937]
[1777063709588,36.67,77621.07,0.0,-0.98582,1e-05,2.72912]
[1777063715632,36.67,77622.93,0.0,-0.9858,1e-05,2.73188]
[1777063720670,36.67,77623.62,0.0,-0.98579,1e-05,2.73362]
[1777063724694,36.67,77618.37,0.0,-0.98586,1e-05,2.72229]
[1777063730522,36.67,77617.01,0.0,-0.98588,1e-05,2.71968]
[1777063735771,36.67,77617.3,0.0,-0.98587,1e-05,2.72061]
[1777063740810,36.67,77617.36,0.0,-0.98587,1e-05,2.72103]
[1777063745843,36.67,77619.05,0.0,-0.98584,1e-05,2.725]
[1777063751883,36.67,77618.43,0.0,-0.98585,1e-05,2.72398]
[1777063754904,36.67,77623.89,0.0,-0.98578,1e-05,2.73609]
[1777063760945,36.67,77623.66,0.0,-0.98578,1e-05,2.73577]
[1777063765981,36.67,77628.29,0.0,-0.98572,1e-05,2.74605]
[1777063771015,36.67,77631.76,0.0,-0.98568,1e-05,2.7521]
[1777063776050,36.67,77633.76,0.0,-0.98566,1e-05,2.75652]
[1777063781086,36.67,77629.1,0.0,-0.98572,1e-05,2.74625]
[1777063786121,36.67,77628.87,0.0,-0.98572,1e-05,2.7458]
[1777063791156,36.67,77631.77,0.0,-0.98568,1e-05,2.7522]
[1777063800219,36.67,77630.69,0.0,-0.9857,1e-05,2.74976]
[1777063803240,36.67,77625.42,0.0,-0.98577,1e-05,2.73815]
[1777063808276,36.67,77622.26,0.0,-0.98581,1e-05,2.73124]
[1777063815325,36.67,77622.44,0.0,-0.9858,1e-05,2.73167]
[1777063820360,36.67,77622.05,0.0,-0.98581,1e-05,2.73082]
[1777063825402,36.67,77623.88,0.0,-0.98579,1e-05,2.73481]
[1777063830434,36.67,77625.37,0.0,-0.98577,1e-05,2.73798]
[1777063837483,36.67,77624.45,0.0,-0.98579,1e-05,2.73423]
[1777063842517,36.67,77623.36,0.0,-0.9858,1e-05,2.73175]
[1777063847552,36.67,77615.65,0.0,-0.9859,1e-05,2.71482]
[1777063854603,36.67,77613.45,0.0,-0.98593,1e-05,2.71015]
[1777063859637,36.67,77615.07,0.0,-0.98591,1e-05,2.71376]
[1777063864674,36.67,77617.36,0.0,-0.98588,1e-05,2.7188]
[1777063869707,36.67,77622.99,0.0,-0.98581,1e-05,2.73108]
[1777063874743,36.67,77622.3,0.0,-0.98582,1e-05,2.72949]
[1777063876758,36.67,77630.21,0.0,-0.98571,1e-05,2.74681]
[1777063881797,36.67,77631.06,0.0,-0.9857,1e-05,2.74847]
[1777063887833,36.67,77627.24,0.0,-0.98575,1e-05,2.73984]
[1777063892868,36.67,77624.43,0.0,-0.9858,1e-05,2.73188]
[1777063897903,36.67,77624.48,0.0,-0.9858,1e-05,2.73183]
[1777063902937,36.67,77627.51,0.0,-0.98576,1e-05,2.73829]
[1777063904951,36.67,77633.22,0.0,-0.98569,1e-05,2.75077]
[1777063905962,36.67,77638.38,0.0,-0.98562,1e-05,2.76209]
[1777063911788,36.67,77639.63,0.0,-0.98561,1e-05,2.76452]
[1777063916029,36.67,77635.67,0.0,-0.98566,1e-05,2.75562]
[1777063921858,36.67,77639.55,0.0,-0.98561,1e-05,2.76411]
[1777063927105,36.67,77642.47,0.0,-0.98557,1e-05,2.77054]
[1777063931133,36.67,77647.72,0.0,-0.9855,1e-05,2.78218]
[1777063937175,36.67,77650.17,0.0,-0.98547,1e-05,2.78759]
[1777063942211,36.67,77653.23,0.0,-0.98543,1e-05,2.79443]
[1777063947245,36.67,77653.94,0.0,-0.98542,1e-05,2.79608]
[1777063952281,36.67,77654.57,0.0,-0.98542,1e-05,2.79598]
[1777063959329,36.67,77657.43,0.0,-0.98538,1e-05,2.80261]
[1777063964365,36.67,77659.87,0.0,-0.98534,1e-05,2.80826]
[1777063969400,36.67,77662.11,0.0,-0.98531,1e-05,2.81348]
[1777063974435,36.67,77665.36,0.0,-0.98527,1e-05,2.82094]
[1777063979470,36.67,77666.09,0.0,-0.98526,1e-05,2.82276]
[1777063985513,36.67,77666.26,0.0,-0.98525,1e-05,2.82329]
[1777063990548,36.67,77667.82,0.0,-0.98523,1e-05,2.82699]
[1777063995585,36.67,77668.69,0.0,-0.98522,1e-05,2.82909]
[1777064000618,36.67,77668.81,0.0,-0.98522,1e-05,2.8295]
[1777064006660,36.67,77668.9,0.0,-0.98521,1e-05,2.82988]
[1777064011696,36.67,77668.74,0.0,-0.98522,1e-05,2.82802]
[1777064016733,36.67,77668.75,0.0,-0.98522,1e-05,2.82817]
[1777064021766,36.67,77670.79,0.0,-0.9852,1e-05,2.83281]
[1777064026803,36.67,77669.05,0.0,-0.98522,1e-05,2.82892]
[1777064029821,36.67,77661.56,0.0,-0.98532,1e-05,2.8121]
[1777064033851,36.67,77655.62,0.0,-0.9854,1e-05,2.79891]
[1777064038885,36.67,77652.33,0.0,-0.98544,1e-05,2.79173]
[1777064043924,36.68,77649.98,0.0,-0.98547,1e-05,2.78661]
[1777064048954,36.68,77646.39,0.0,-0.98552,1e-05,2.77873]
[1777064053989,36.68,77645.16,0.0,-0.98553,1e-05,2.77608]
[1777064059024,36.68,77642.11,0.0,-0.98557,1e-05,2.7694]
[1777064065085,36.68,77641.37,0.0,-0.98558,1e-05,2.76782]
[1777064070110,36.68,77639.2,0.0,-0.98561,1e-05,2.76306]
[1777064075145,36.68,77639.65,0.0,-0.98561,1e-05,2.76245]
[1777064080183,36.68,77640.87,0.0,-0.9856,1e-05,2.76515]
[1777064085215,36.68,77644.5,0.0,-0.98555,1e-05,2.77313]
[1777064090249,36.68,77644.94,0.0,-0.98554,1e-05,2.77403]
[1777064095284,36.68,77649.36,0.0,-0.98549,1e-05,2.78376]
[1777064100319,36.68,77649.78,0.0,-0.98548,1e-05,2.78456]
[1777064105355,36.67,77652.04,0.0,-0.98545,1e-05,2.78944]
[1777064110389,36.67,77652.26,0.0,-0.98545,1e-05,2.78976]
[1777064115424,36.67,77649.76,0.0,-0.98548,1e-05,2.78405]
[1777064120459,36.67,77649.9,0.0,-0.98548,1e-05,2.78425]
[1777064125495,36.67,77650.21,0.0,-0.98548,1e-05,2.78482]
[1777064130529,36.67,77649.63,0.0,-0.98549,1e-05,2.78342]
[1777064135565,36.67,77650.56,0.0,-0.98548,1e-05,2.78375]
[1777064138585,36.67,77657.69,0.0,-0.98539,1e-05,2.79958]
[1777064143622,36.67,77661.16,0.0,-0.98535,1e-05,2.8071]
[1777064148659,36.67,77665.36,0.0,-0.98529,1e-05,2.81619]
[1777064153693,36.67,77667.2,0.0,-0.98527,1e-05,2.82005]
[1777064158728,36.67,77669.61,0.0,-0.98524,1e-05,2.82521]
[1777064163765,36.67,77669.97,0.0,-0.98523,1e-05,2.82577]
[1777064166788,36.67,77676.02,0.0,-0.98515,1e-05,2.83927]
[1777064173625,36.67,77675.39,0.0,-0.98517,1e-05,2.83735]
[1777064181891,36.67,77673.13,0.0,-0.9852,1e-05,2.83151]
[1777064188943,36.66,77670.22,0.0,-0.98524,1e-05,2.8244]
[1777064193978,36.66,77667.69,0.0,-0.98529,1e-05,2.81673]
[1777064194981,36.66,77680.19,0.0,-0.98512,1e-05,2.84484]
[1777064195989,36.66,77694.4,0.0,-0.98493,1e-05,2.87703]
[1777064198003,36.66,77688.14,0.0,-0.98501,1e-05,2.86247]
[1777064203041,36.66,77700.38,0.0,-0.98485,1e-05,2.88972]
[1777064204045,36.66,77710.83,0.0,-0.98471,1e-05,2.91355]
[1777064205058,36.66,77704.12,0.0,-0.9848,1e-05,2.89791]
[1777064210086,36.66,77706.39,0.0,-0.98478,1e-05,2.9022]
[1777064215121,36.65,77702.21,0.0,-0.98484,1e-05,2.89175]
[1777064221165,36.65,77700.91,0.0,-0.98486,1e-05,2.8879]
[1777064226200,36.65,77706.73,0.0,-0.98479,1e-05,2.9005]
[1777064227209,36.65,77713.04,0.0,-0.9847,1e-05,2.91487]
[1777064228213,36.65,77720.6,0.0,-0.9846,1e-05,2.93216]
[1777064234050,36.64,77725.65,0.0,-0.98453,1e-05,2.94262]
[1777064236269,36.64,77721.66,0.0,-0.98459,1e-05,2.93294]
[1777064241306,36.64,77718.61,0.0,-0.98464,1e-05,2.92499]
[1777064245338,36.64,77713.05,0.0,-0.98472,1e-05,2.91147]
[1777064250374,36.64,77714.56,0.0,-0.9847,1e-05,2.9142]
[1777064254192,36.64,77721.08,0.0,-0.98463,1e-05,2.92694]
[1777064259449,36.63,77725.27,0.0,-0.98457,1e-05,2.9358]
[1777064264483,36.63,77726.93,0.0,-0.98455,1e-05,2.93874]
[1777064269518,36.63,77726.6,0.0,-0.98456,1e-05,2.93712]
[1777064274552,36.63,77728.5,0.0,-0.98454,1e-05,2.94072]
[1777064278583,36.63,77737.68,0.0,-0.98442,1e-05,2.96149]
[1777064279589,36.62,77732.74,0.0,-0.98449,1e-05,2.94976]
[1777064282619,36.62,77750.01,0.0,-0.98425,1e-05,2.98972]
[1777064283618,36.62,77754.75,0.0,-0.98418,1e-05,3.00066]
[1777064284625,36.62,77753.75,0.0,-0.9842,1e-05,2.99802]
[1777064288654,36.62,77748.57,0.0,-0.98428,1e-05,2.98473]
[1777064290666,36.62,77740.19,0.0,-0.9844,1e-05,2.96453]
[1777064291673,36.62,77733.13,0.0,-0.9845,1e-05,2.9478]
[1777064292679,36.62,77732.46,0.0,-0.98451,1e-05,2.94605]
[1777064297715,36.62,77732.33,0.0,-0.98451,1e-05,2.94549]
[1777064302750,36.61,77734.86,0.0,-0.98448,1e-05,2.95048]
[1777064307787,36.61,77736.47,0.0,-0.98447,1e-05,2.95336]
[1777064313829,36.61,77736.6,0.0,-0.98448,1e-05,2.95092]
[1777064319870,36.61,77737.98,0.0,-0.98447,1e-05,2.95298]
[1777064324905,36.6,77739.16,0.0,-0.98446,1e-05,2.95484]
[1777064328933,36.6,77742.31,0.0,-0.98442,1e-05,2.96144]
[1777064333967,36.6,77741.04,0.0,-0.98444,1e-05,2.95742]
[1777064340018,36.6,77737.32,0.0,-0.9845,1e-05,2.94758]
[1777064348066,36.59,77735.64,0.0,-0.98453,1e-05,2.94222]
[1777064353102,36.59,77735.16,0.0,-0.98455,1e-05,2.9403]
[1777064354108,36.59,77719.67,0.0,-0.98476,1e-05,2.90428]
[1777064355116,36.59,77714.0,0.0,-0.98484,1e-05,2.89114]
[1777064360151,36.59,77715.84,0.0,-0.98482,1e-05,2.89496]
[1777064365185,36.59,77716.68,0.0,-0.98481,1e-05,2.8964]
[1777064370221,36.59,77715.71,0.0,-0.98483,1e-05,2.89367]
[1777064374248,36.58,77721.4,0.0,-0.98476,1e-05,2.9047]
[1777064379284,36.58,77722.18,0.0,-0.98475,1e-05,2.90593]
[1777064384318,36.58,77720.0,0.0,-0.98478,1e-05,2.90033]
[1777064389355,36.58,77717.1,0.0,-0.98483,1e-05,2.89311]
[1777064396404,36.58,77717.17,0.0,-0.98483,1e-05,2.89251]
[1777064401439,36.58,77715.99,0.0,-0.98485,1e-05,2.88926]
[1777064403452,36.58,77710.64,0.0,-0.98493,1e-05,2.87679]
[1777064409498,36.57,77696.25,0.0,-0.98512,1e-05,2.84362]
[1777064412517,36.57,77698.77,0.0,-0.98509,1e-05,2.84925]
[1777064417552,36.57,77700.93,0.0,-0.98506,1e-05,2.85392]
[1777064422590,36.57,77701.25,0.0,-0.98506,1e-05,2.85439]
[1777064429637,36.57,77701.84,0.0,-0.98505,1e-05,2.8554]
[1777064434671,36.57,77702.1,0.0,-0.98506,1e-05,2.8541]
[1777064439715,36.57,77701.8,0.0,-0.98507,1e-05,2.85317]
[1777064444741,36.57,77700.23,0.0,-0.98509,1e-05,2.84932]
[1777064449779,36.57,77700.71,0.0,-0.98508,1e-05,2.85008]
[1777064454813,36.57,77705.23,0.0,-0.98503,1e-05,2.85998]
[1777064460856,36.57,77705.45,0.0,-0.98503,1e-05,2.86002]
[1777064465890,36.57,77703.56,0.0,-0.98505,1e-05,2.85538]
[1777064468911,36.57,77696.89,0.0,-0.98514,1e-05,2.84004]
[1777064473946,36.57,77694.38,0.0,-0.98518,1e-05,2.83412]
[1777064474953,36.56,77693.46,0.0,-0.98519,1e-05,2.832]
[1777064481779,36.56,77693.08,0.0,-0.9852,1e-05,2.83085]
[1777064491849,36.56,77693.97,0.0,-0.9852,1e-05,2.8308]
[1777064498119,36.56,77695.12,0.0,-0.98518,1e-05,2.83309]
[1777064503149,36.56,77694.37,0.0,-0.9852,1e-05,2.83117]
[1777064511205,36.56,77694.32,0.0,-0.9852,1e-05,2.83072]
[1777064522063,36.56,77690.76,0.0,-0.98525,1e-05,2.82229]
[1777064532132,36.56,77688.34,0.0,-0.98528,1e-05,2.81646]
[1777064542205,36.56,77685.87,0.0,-0.98532,1e-05,2.81055]
[1777064546450,36.56,77691.67,0.0,-0.98524,1e-05,2.82348]
[1777064551485,36.56,77697.05,0.0,-0.98518,1e-05,2.83368]
[1777064562357,36.55,77697.79,0.0,-0.98517,1e-05,2.83476]
[1777064572427,36.55,77699.32,0.0,-0.98516,1e-05,2.83775]
[1777064579681,36.55,77698.23,0.0,-0.98517,1e-05,2.83499]
[1777064585722,36.55,77698.7,0.0,-0.98517,1e-05,2.83582]
[1777064592567,36.55,77705.38,0.0,-0.98508,1e-05,2.85063]
[1777064593780,36.55,77708.96,0.0,-0.98503,1e-05,2.85871]
[1777064595793,36.55,77701.09,0.0,-0.98514,1e-05,2.84063]
[1777064601833,36.55,77700.33,0.0,-0.98515,1e-05,2.83853]
[1777064606870,36.55,77693.71,0.0,-0.98524,1e-05,2.82321]
[1777064612914,36.55,77693.99,0.0,-0.98525,1e-05,2.82187]
[1777064622777,36.55,77694.91,0.0,-0.98524,1e-05,2.82332]
[1777064628021,36.55,77697.83,0.0,-0.9852,1e-05,2.82956]
[1777064638085,36.54,77697.83,0.0,-0.98521,1e-05,2.82872]
[1777064648155,36.54,77698.18,0.0,-0.98521,1e-05,2.82861]
[1777064656215,36.54,77698.41,0.0,-0.98521,1e-05,2.82828]
[1777064661250,36.54,77693.02,0.0,-0.98529,1e-05,2.81565]
[1777064668299,36.54,77693.27,0.0,-0.98529,1e-05,2.81574]
[1777064674341,36.53,77693.51,0.0,-0.98529,1e-05,2.81429]
[1777064683203,36.53,77692.7,0.0,-0.98531,1e-05,2.81207]
[1777064693273,36.53,77691.05,0.0,-0.98533,1e-05,2.80788]
[1777064695488,36.53,77701.31,0.0,-0.98519,1e-05,2.83102]
[1777064696494,36.53,77722.67,0.0,-0.9849,1e-05,2.87951]
[1777064703343,36.53,77723.16,0.0,-0.9849,1e-05,2.87953]
[1777064710593,36.53,77723.91,0.0,-0.9849,1e-05,2.88026]
[1777064715628,36.52,77723.72,0.0,-0.98491,1e-05,2.87917]
[1777064719657,36.52,77737.97,0.0,-0.98471,1e-05,2.9115]
[1777064724692,36.52,77741.64,0.0,-0.98467,1e-05,2.91912]
[1777064729727,36.52,77744.95,0.0,-0.98462,1e-05,2.92592]
[1777064734762,36.52,77745.09,0.0,-0.98464,1e-05,2.92369]
[1777064737784,36.51,77738.55,0.0,-0.98473,1e-05,2.90805]
[1777064743623,36.51,77741.86,0.0,-0.98469,1e-05,2.91491]
[1777064746845,36.51,77738.17,0.0,-0.98474,1e-05,2.90601]
[1777064749866,36.51,77735.04,0.0,-0.98479,1e-05,2.8985]
[1777064753693,36.51,77723.37,0.0,-0.98495,1e-05,2.87136]
[1777064759936,36.51,77720.42,0.0,-0.98499,1e-05,2.86443]
[1777064763763,36.51,77726.0,0.0,-0.98492,1e-05,2.87703]
[1777064769000,36.51,77726.11,0.0,-0.98492,1e-05,2.87699]
[1777064774037,36.51,77725.88,0.0,-0.98492,1e-05,2.87619]
[1777064781083,36.51,77723.07,0.0,-0.98496,1e-05,2.86944]
[1777064783903,36.51,77728.78,0.0,-0.98489,1e-05,2.88241]
[1777064790151,36.51,77726.83,0.0,-0.98491,1e-05,2.87758]
[1777064793973,36.51,77720.98,0.0,-0.985,1e-05,2.86231]
[1777064795185,36.51,77720.98,0.0,-0.985,1e-05,2.86229]
[1777064803242,36.5,77722.32,0.0,-0.98499,1e-05,2.86514]
[1777064808278,36.5,77711.97,0.0,-0.98513,1e-05,2.84138]
[1777064809285,36.5,77710.17,0.0,-0.98515,1e-05,2.8373]
[1777064814332,36.5,77710.11,0.0,-0.98515,1e-05,2.83717]
[1777064816345,36.5,77703.13,0.0,-0.98525,1e-05,2.82135]
[1777064818361,36.5,77698.27,0.0,-0.98531,1e-05,2.81044]
[1777064824189,36.5,77697.86,0.0,-0.98532,1e-05,2.80965]
[1777064829436,36.5,77699.04,0.0,-0.9853,1e-05,2.8124]
[1777064835478,36.51,77699.31,0.0,-0.9853,1e-05,2.81304]
[1777064838500,36.51,77693.81,0.0,-0.98537,1e-05,2.8007]
[1777064843536,36.51,77698.71,0.0,-0.98531,1e-05,2.81182]
[1777064850584,36.51,77696.85,0.0,-0.98533,1e-05,2.80758]
[1777064858639,36.51,77694.21,0.0,-0.98538,1e-05,2.7999]
[1777064863675,36.5,77693.35,0.0,-0.98539,1e-05,2.79788]
[1777064869717,36.5,77692.61,0.0,-0.9854,1e-05,2.7961]
[1777064874752,36.5,77692.12,0.0,-0.98541,1e-05,2.79489]
[1777064881801,36.5,77690.35,0.0,-0.98543,1e-05,2.79076]
[1777064890864,36.5,77690.21,0.0,-0.98543,1e-05,2.79024]
[1777064900930,36.5,77690.02,0.0,-0.98544,1e-05,2.78957]
[1777064907982,36.5,77689.82,0.0,-0.98544,1e-05,2.78893]
[1777064913018,36.5,77689.57,0.0,-0.98545,1e-05,2.78659]
[1777064918053,36.5,77690.61,0.0,-0.98544,1e-05,2.78877]
[1777064923088,36.5,77690.19,0.0,-0.98545,1e-05,2.78765]
[1777064929129,36.5,77690.65,0.0,-0.98544,1e-05,2.78845]
[1777064934165,36.5,77690.13,0.0,-0.98545,1e-05,2.78709]
[1777064940206,36.5,77690.25,0.0,-0.98545,1e-05,2.78713]
[1777064948263,36.5,77690.02,0.0,-0.98546,1e-05,2.78629]
[1777064954304,36.5,77689.9,0.0,-0.98546,1e-05,2.78578]
[1777064959345,36.5,77689.81,0.0,-0.98546,1e-05,2.78538]
[1777064961358,36.5,77695.06,0.0,-0.98539,1e-05,2.79708]
[1777064967400,36.5,77694.95,0.0,-0.9854,1e-05,2.79652]
[1777064972436,36.5,77695.61,0.0,-0.9854,1e-05,2.79615]
[1777064985523,36.49,77694.26,0.0,-0.98542,1e-05,2.7927]
[1777064990562,36.49,77693.95,0.0,-0.98542,1e-05,2.79184]
[1777064996602,36.49,77692.63,0.0,-0.98544,1e-05,2.78871]
[1777065001643,36.49,77692.52,0.0,-0.98544,1e-05,2.78832]
[1777065007680,36.49,77693.02,0.0,-0.98544,1e-05,2.78926]
[1777065015536,36.49,77689.05,0.0,-0.98549,1e-05,2.78027]
[1777065020769,36.49,77689.05,0.0,-0.98549,1e-05,2.78017]
[1777065030839,36.49,77690.22,0.0,-0.98548,1e-05,2.7826]
[1777065035877,36.49,77691.22,0.0,-0.98547,1e-05,2.78311]
[1777065045745,36.49,77687.24,0.0,-0.98553,1e-05,2.77416]
[1777065055816,36.49,77687.79,0.0,-0.98552,1e-05,2.77543]
[1777065064075,36.49,77684.04,0.0,-0.98557,1e-05,2.76716]
[1777065070118,36.49,77680.43,0.0,-0.98561,1e-05,2.75921]
[1777065073140,36.49,77674.89,0.0,-0.98569,1e-05,2.74696]
[1777065080189,36.49,77679.7,0.0,-0.98562,1e-05,2.75775]
[1777065086026,36.49,77681.06,0.0,-0.9856,1e-05,2.7609]
[1777065096097,36.49,77683.41,0.0,-0.98558,1e-05,2.76471]
[1777065103348,36.49,77684.59,0.0,-0.98556,1e-05,2.7675]
[1777065108383,36.49,77685.11,0.0,-0.98556,1e-05,2.76878]
[1777065113418,36.49,77685.46,0.0,-0.98555,1e-05,2.76969]
[1777065125502,36.49,77686.93,0.0,-0.98553,1e-05,2.77326]
[1777065132550,36.5,77689.71,0.0,-0.98549,1e-05,2.77963]
[1777065133561,36.5,77699.66,0.0,-0.98536,1e-05,2.80198]
[1777065134565,36.5,77705.37,0.0,-0.98528,1e-05,2.81485]
[1777065135572,36.5,77706.83,0.0,-0.98526,1e-05,2.81811]
[1777065137589,36.49,77712.57,0.0,-0.98518,1e-05,2.83103]
[1777065140607,36.49,77713.42,0.0,-0.98517,1e-05,2.83277]
[1777065145642,36.49,77714.35,0.0,-0.98516,1e-05,2.83455]
[1777065152690,36.49,77715.78,0.0,-0.98515,1e-05,2.83567]
[1777065159740,36.49,77718.41,0.0,-0.98512,1e-05,2.84118]
[1777065161755,36.49,77724.48,0.0,-0.98504,1e-05,2.85489]
[1777065166789,36.49,77726.3,0.0,-0.98502,1e-05,2.8587]
[1777065171838,36.49,77728.63,0.0,-0.98499,1e-05,2.8637]
[1777065176874,36.49,77730.18,0.0,-0.98497,1e-05,2.86694]
[1777065181912,36.49,77729.39,0.0,-0.98498,1e-05,2.86494]
[1777065187038,36.49,77728.71,0.0,-0.98499,1e-05,2.86322]
[1777065188977,36.49,77721.64,0.0,-0.98509,1e-05,2.84705]
[1777065191997,36.49,77716.48,0.0,-0.98516,1e-05,2.8353]
[1777065197033,36.49,77714.69,0.0,-0.98518,1e-05,2.83125]
[1777065204082,36.49,77716.87,0.0,-0.98515,1e-05,2.83615]
[1777065209117,36.49,77716.87,0.0,-0.98515,1e-05,2.8361]
[1777065214152,36.49,77718.84,0.0,-0.98513,1e-05,2.83886]
[1777065221201,36.49,77716.76,0.0,-0.98516,1e-05,2.83412]
[1777065226236,36.49,77715.94,0.0,-0.98517,1e-05,2.83228]
[1777065231271,36.49,77717.5,0.0,-0.98515,1e-05,2.83582]
[1777065237106,36.49,77717.44,0.0,-0.98515,1e-05,2.83569]
[1777065244367,36.49,77716.62,0.0,-0.98516,1e-05,2.83387]
[1777065251416,36.49,77714.62,0.0,-0.98519,1e-05,2.82946]
[1777065255450,36.49,77683.43,0.0,-0.98561,1e-05,2.75946]
[1777065257246,36.49,77676.96,0.0,-0.98568,1e-05,2.74673]
[1777065261542,36.5,77646.73,0.0,-0.98606,1e-05,2.68275]
[1777065262532,36.5,77627.97,0.0,-0.9863,1e-05,2.64262]
[1777065267568,36.5,77627.42,0.0,-0.9863,1e-05,2.64271]
[1777065269586,36.51,77609.12,0.0,-0.98653,1e-05,2.60458]
[1777065270594,36.51,77592.48,0.0,-0.98673,1e-05,2.56984]
[1777065275626,36.51,77589.49,0.0,-0.98676,1e-05,2.56415]
[1777065279669,36.52,77578.25,0.0,-0.98689,1e-05,2.54236]
[1777065281672,36.52,77571.92,0.0,-0.98696,1e-05,2.53012]
[1777065286707,36.53,77571.69,0.0,-0.98695,1e-05,2.53197]
[1777065295770,36.54,77570.69,0.0,-0.98694,1e-05,2.53406]
[1777065301813,36.55,77571.49,0.0,-0.98691,1e-05,2.53844]
[1777065306850,36.55,77572.08,0.0,-0.98689,1e-05,2.54191]
[1777065311883,36.56,77572.91,0.0,-0.98687,1e-05,2.54585]
[1777065316917,36.57,77573.75,0.0,-0.98685,1e-05,2.54976]
[1777065323976,36.58,77573.78,0.0,-0.98683,1e-05,2.55281]
[1777065329006,36.58,77573.18,0.0,-0.98682,1e-05,2.55367]
[1777065334040,36.59,77576.69,0.0,-0.98677,1e-05,2.56158]
[1777065336053,36.59,77576.66,0.0,-0.98677,1e-05,2.56233]
[1777065341086,36.6,77582.38,0.0,-0.98669,1e-05,2.57635]
[1777065343100,36.6,77583.35,0.0,-0.98667,1e-05,2.57953]
[1777065350153,36.61,77582.35,0.0,-0.98666,1e-05,2.58005]
[1777065357990,36.61,77579.09,0.0,-0.98669,1e-05,2.57584]
[1777065365257,36.62,77577.34,0.0,-0.98669,1e-05,2.57517]
[1777065367272,36.62,77572.15,0.0,-0.98675,1e-05,2.56506]
[1777065372310,36.63,77572.18,0.0,-0.98674,1e-05,2.56707]
[1777065377348,36.64,77572.67,0.0,-0.98672,1e-05,2.57001]
[1777065380369,36.64,77566.91,0.0,-0.98679,1e-05,2.55912]
[1777065385420,36.64,77564.0,0.0,-0.98681,1e-05,2.55507]
[1777065391446,36.65,77561.65,0.0,-0.98683,1e-05,2.55105]
[1777065396480,36.66,77562.43,0.0,-0.98681,1e-05,2.5547]
[1777065406548,36.67,77562.49,0.0,-0.98679,1e-05,2.55879]
[1777065411588,36.67,77562.97,0.0,-0.98677,1e-05,2.56174]
[1777065418429,36.68,77561.02,0.0,-0.98678,1e-05,2.56032]
[1777065423669,36.69,77561.02,0.0,-0.98677,1e-05,2.56214]
[1777065428705,36.69,77562.66,0.0,-0.98674,1e-05,2.56731]
[1777065438569,36.7,77564.98,0.0,-0.98669,1e-05,2.57561]
[1777065440789,36.7,77559.97,0.0,-0.98674,1e-05,2.56583]
[1777065445823,36.71,77560.59,0.0,-0.98673,1e-05,2.56896]
[1777065451865,36.72,77560.32,0.0,-0.98672,1e-05,2.569]
[1777065456900,36.72,77560.09,0.0,-0.98672,1e-05,2.57032]
[1777065461939,36.73,77560.53,0.0,-0.9867,1e-05,2.57302]
[1777065467978,36.73,77561.64,0.0,-0.98667,1e-05,2.57744]
[1777065473016,36.74,77562.98,0.0,-0.98665,1e-05,2.58195]
[1777065479060,36.74,77562.93,0.0,-0.98664,1e-05,2.58386]
[1777065484092,36.75,77562.5,0.0,-0.98663,1e-05,2.58462]
[1777065489132,36.75,77562.95,0.0,-0.98662,1e-05,2.58721]
[1777065494163,36.76,77563.3,0.0,-0.9866,1e-05,2.58955]
[1777065502219,36.76,77562.96,0.0,-0.98659,1e-05,2.59138]
[1777065509060,36.77,77562.13,0.0,-0.98659,1e-05,2.59185]
[1777065519131,36.78,77562.55,0.0,-0.98657,1e-05,2.59429]
[1777065523366,36.78,77562.53,0.0,-0.98656,1e-05,2.59579]
[1777065526387,36.79,77562.88,0.0,-0.98655,1e-05,2.59744]
[1777065529408,36.79,77567.9,0.0,-0.98648,1e-05,2.60892]
[1777065531422,36.79,77576.83,0.0,-0.98637,1e-05,2.62814]
[1777065532430,36.79,77579.77,0.0,-0.98633,1e-05,2.6349]
[1777065537464,36.79,77583.61,0.0,-0.98628,1e-05,2.64427]
[1777065538471,36.79,77593.87,0.0,-0.98614,1e-05,2.66645]
[1777065543507,36.8,77594.53,0.0,-0.98613,1e-05,2.66877]
[1777065549340,36.8,77597.64,0.0,-0.98608,1e-05,2.67632]
[1777065556598,36.8,77601.15,0.0,-0.98603,1e-05,2.68528]
[1777065557606,36.8,77609.95,0.0,-0.98592,1e-05,2.7045]
[1777065562656,36.81,77612.63,0.0,-0.98588,1e-05,2.71106]
[1777065567689,36.81,77614.15,0.0,-0.98585,1e-05,2.71507]
[1777065569580,36.81,77605.57,0.0,-0.98596,1e-05,2.69672]
[1777065574737,36.81,77606.1,0.0,-0.98596,1e-05,2.69708]
[1777065579773,36.81,77606.05,0.0,-0.98596,1e-05,2.69777]
[1777065584810,36.81,77608.2,0.0,-0.98592,1e-05,2.70319]
[1777065589842,36.82,77609.75,0.0,-0.9859,1e-05,2.70727]
[1777065591856,36.82,77615.5,0.0,-0.98582,1e-05,2.72004]
[1777065592863,36.82,77620.3,0.0,-0.98576,1e-05,2.73062]
[1777065599790,36.82,77619.88,0.0,-0.98576,1e-05,2.73028]
[1777065604949,36.82,77619.73,0.0,-0.98576,1e-05,2.73029]
[1777065609983,36.82,77615.93,0.0,-0.98581,1e-05,2.72232]
[1777065615021,36.82,77608.04,0.0,-0.98591,1e-05,2.70554]
[1777065619049,36.82,77604.11,0.0,-0.98596,1e-05,2.69745]
[1777065625091,36.83,77603.61,0.0,-0.98596,1e-05,2.69707]
[1777065631132,36.83,77602.97,0.0,-0.98597,1e-05,2.69482]
[1777065635163,36.83,77590.76,0.0,-0.98612,1e-05,2.66902]
[1777065636169,36.83,77580.91,0.0,-0.98625,1e-05,2.64812]
[1777065641204,36.83,77576.7,0.0,-0.98629,1e-05,2.64023]
[1777065646238,36.84,77576.34,0.0,-0.98629,1e-05,2.64056]
[1777065651275,36.84,77576.88,0.0,-0.98628,1e-05,2.6428]
[1777065656311,36.84,77576.87,0.0,-0.98627,1e-05,2.64384]
[1777065661350,36.84,77576.66,0.0,-0.98627,1e-05,2.64445]
[1777065666381,36.85,77575.04,0.0,-0.98628,1e-05,2.64204]
[1777065671416,36.85,77572.59,0.0,-0.98631,1e-05,2.6379]
[1777065676451,36.85,77569.03,0.0,-0.98635,1e-05,2.63147]
[1777065686518,36.86,77569.95,0.0,-0.98632,1e-05,2.63603]
[1777065697598,36.87,77572.23,0.0,-0.98628,1e-05,2.6419]
[1777065703640,36.87,77573.53,0.0,-0.98626,1e-05,2.64608]
[1777065710569,36.88,77571.93,0.0,-0.98627,1e-05,2.64437]
[1777065719752,36.88,77572.29,0.0,-0.98625,1e-05,2.6473]
[1777065730710,36.89,77572.63,0.0,-0.98623,1e-05,2.65064]
[1777065740780,36.9,77573.62,0.0,-0.9862,1e-05,2.65507]
[1777065750918,36.89,77574.33,0.0,-0.9862,1e-05,2.65481]
[1777065760987,36.9,77574.97,0.0,-0.98619,1e-05,2.65691]
[1777065766080,36.9,77575.3,0.0,-0.98618,1e-05,2.65876]
[1777065771114,36.91,77575.5,0.0,-0.98617,1e-05,2.66032]
[1777065778165,36.91,77575.63,0.0,-0.98616,1e-05,2.66216]
[1777065782191,36.91,77582.95,0.0,-0.98606,1e-05,2.6787]
[1777065788235,36.92,77584.14,0.0,-0.98604,1e-05,2.68239]
[1777065797239,36.92,77582.22,0.0,-0.98605,1e-05,2.67995]
[1777065802329,36.92,77582.22,0.0,-0.98605,1e-05,2.68088]
[1777065807367,36.93,77580.79,0.0,-0.98606,1e-05,2.67873]
[1777065815366,36.93,77579.45,0.0,-0.98608,1e-05,2.67573]
[1777065820460,36.93,77578.81,0.0,-0.98608,1e-05,2.67529]
[1777065828516,36.94,77577.18,0.0,-0.98609,1e-05,2.67328]
[1777065838527,36.93,77576.46,0.0,-0.98611,1e-05,2.67034]
[1777065843630,36.92,77577.04,0.0,-0.98612,1e-05,2.66847]
[1777065848664,36.91,77578.74,0.0,-0.98612,1e-05,2.66901]
[1777065854706,36.91,77581.86,0.0,-0.98609,1e-05,2.67378]
[1777065859742,36.91,77580.13,0.0,-0.98611,1e-05,2.67099]
[1777065864777,36.91,77579.48,0.0,-0.98611,1e-05,2.67053]
[1777065869812,36.91,77577.45,0.0,-0.98615,1e-05,2.66387]
[1777065875854,36.9,77574.68,0.0,-0.98621,1e-05,2.65351]
[1777065880888,36.89,77575.74,0.0,-0.98621,1e-05,2.65357]
[1777065885924,36.89,77574.83,0.0,-0.98624,1e-05,2.64864]
[1777065892908,36.87,77575.03,0.0,-0.98626,1e-05,2.64492]
[1777065897008,36.87,77610.08,0.0,-0.98582,1e-05,2.71968]
[1777065900039,36.87,77613.11,0.0,-0.98577,1e-05,2.72654]
[1777065905069,36.87,77615.27,0.0,-0.98574,1e-05,2.73158]
[1777065910104,36.87,77617.09,0.0,-0.98572,1e-05,2.73581]
[1777065914132,36.87,77626.8,0.0,-0.9856,1e-05,2.75567]
[1777065917153,36.87,77633.2,0.0,-0.98552,1e-05,2.76966]
[1777065923196,36.86,77633.65,0.0,-0.98552,1e-05,2.76899]
[1777065925209,36.86,77623.03,0.0,-0.98567,1e-05,2.74392]
[1777065926215,36.84,77618.65,0.0,-0.98578,1e-05,2.72647]
[1777065931250,36.74,77618.75,0.0,-0.986,1e-05,2.68859]
[1777065936285,36.71,77615.26,0.0,-0.98611,1e-05,2.67166]
[1777065941320,36.71,77611.33,0.0,-0.98616,1e-05,2.66249]
[1777065944342,36.7,77604.95,0.0,-0.98625,1e-05,2.64692]
[1777065949376,36.7,77604.65,0.0,-0.98627,1e-05,2.64329]
[1777065962467,36.67,77606.42,0.0,-0.9863,1e-05,2.63929]
[1777065966495,36.67,77598.0,0.0,-0.98642,1e-05,2.61901]
[1777065977569,36.65,77596.85,0.0,-0.98647,1e-05,2.61058]
[1777065982610,36.64,77596.32,0.0,-0.98649,1e-05,2.60679]
[1777065987644,36.63,77599.8,0.0,-0.98646,1e-05,2.61152]
[1777065992678,36.63,77602.36,0.0,-0.98646,1e-05,2.61276]
[1777065998721,36.62,77598.76,0.0,-0.98652,1e-05,2.60203]
[1777066004686,36.61,77596.74,0.0,-0.98656,1e-05,2.59475]
[1777066009804,36.6,77600.16,0.0,-0.98653,1e-05,2.59952]
[1777066011817,36.6,77607.01,0.0,-0.98645,1e-05,2.61305]
[1777066015845,36.6,77615.81,0.0,-0.98634,1e-05,2.63215]
[1777066020879,36.61,77620.22,0.0,-0.98628,1e-05,2.64316]
[1777066026923,36.61,77623.8,0.0,-0.98622,1e-05,2.65212]
[1777066028857,36.61,77618.71,0.0,-0.98629,1e-05,2.64006]
[1777066034978,36.6,77618.93,0.0,-0.98631,1e-05,2.63679]
[1777066040013,36.59,77621.18,0.0,-0.98629,1e-05,2.64142]
[1777066045049,36.6,77619.65,0.0,-0.9863,1e-05,2.6396]
[1777066050084,36.6,77621.2,0.0,-0.98628,1e-05,2.64193]
[1777066057134,36.59,77620.45,0.0,-0.98632,1e-05,2.63512]
[1777066062171,36.58,77622.79,0.0,-0.98631,1e-05,2.63759]
[1777066067203,36.57,77623.97,0.0,-0.98631,1e-05,2.63759]
[1777066072240,36.56,77624.82,0.0,-0.98631,1e-05,2.63691]
[1777066077273,36.56,77625.88,0.0,-0.98631,1e-05,2.63671]
[1777066082310,36.55,77626.89,0.0,-0.98632,1e-05,2.63642]
[1777066087344,36.54,77628.2,0.0,-0.98631,1e-05,2.63679]
[1777066101364,36.53,77628.94,0.0,-0.98634,1e-05,2.63246]
[1777066107484,36.53,77632.23,0.0,-0.98629,1e-05,2.64154]
[1777066112519,36.54,77634.24,0.0,-0.98626,1e-05,2.6459]
[1777066119489,36.54,77634.8,0.0,-0.98624,1e-05,2.64935]
[1777066124604,36.55,77635.04,0.0,-0.98623,1e-05,2.65145]
[1777066130647,36.55,77636.88,0.0,-0.98619,1e-05,2.65729]
[1777066137615,36.56,77637.77,0.0,-0.98617,1e-05,2.66132]
[1777066142733,36.56,77637.49,0.0,-0.98616,1e-05,2.66221]
[1777066151800,36.57,77637.0,0.0,-0.98615,1e-05,2.66384]
[1777066156829,36.58,77637.02,0.0,-0.98614,1e-05,2.66538]
[1777066161864,36.58,77636.86,0.0,-0.98614,1e-05,2.66652]
[1777066171934,36.59,77636.96,0.0,-0.98612,1e-05,2.66808]
[1777066176969,36.59,77635.94,0.0,-0.98613,1e-05,2.66734]
[1777066178983,36.59,77642.2,0.0,-0.98604,1e-05,2.6815]
[1777066182004,36.6,77644.49,0.0,-0.98601,1e-05,2.68728]
[1777066187039,36.6,77642.95,0.0,-0.98602,1e-05,2.68523]
[1777066192074,36.6,77641.14,0.0,-0.98604,1e-05,2.68261]
[1777066197109,36.61,77637.27,0.0,-0.98608,1e-05,2.67585]
[1777066202145,36.61,77635.45,0.0,-0.98609,1e-05,2.67301]
[1777066204159,36.61,77630.4,0.0,-0.98616,1e-05,2.66213]
[1777066211206,36.6,77630.41,0.0,-0.98618,1e-05,2.65852]
[1777066216242,36.59,77630.72,0.0,-0.98619,1e-05,2.65663]
[1777066218260,36.59,77625.43,0.0,-0.98627,1e-05,2.64427]
[1777066224298,36.58,77625.6,0.0,-0.98628,1e-05,2.64178]
[1777066237309,36.57,77611.78,0.0,-0.9865,1e-05,2.60473]
[1777066242425,36.56,77606.36,0.0,-0.98658,1e-05,2.59101]
[1777066247459,36.55,77602.89,0.0,-0.98664,1e-05,2.58148]
[1777066252494,36.55,77597.85,0.0,-0.98671,1e-05,2.56869]
[1777066260469,36.54,77599.61,0.0,-0.98671,1e-05,2.56903]
[1777066272635,36.52,77604.55,0.0,-0.98668,1e-05,2.57445]
[1777066273642,36.52,77609.88,0.0,-0.98662,1e-05,2.58529]
[1777066279683,36.52,77611.84,0.0,-0.98661,1e-05,2.58697]
[1777066285644,36.51,77613.39,0.0,-0.9866,1e-05,2.58781]
[1777066291768,36.5,77615.68,0.0,-0.98659,1e-05,2.58866]
[1777066296807,36.5,77616.06,0.0,-0.9866,1e-05,2.58749]
[1777066304782,36.49,77614.18,0.0,-0.98664,1e-05,2.58047]
[1777066310986,36.48,77607.91,0.0,-0.98674,1e-05,2.56498]
[1777066319042,36.47,77602.18,0.0,-0.98682,1e-05,2.54993]
[1777066324080,36.47,77596.98,0.0,-0.9869,1e-05,2.5372]
[1777066329116,36.46,77595.91,0.0,-0.98692,1e-05,2.53314]
[1777066332136,36.46,77588.51,0.0,-0.98702,1e-05,2.51667]
[1777066334151,36.46,77585.47,0.0,-0.98706,1e-05,2.5097]
[1777066340193,36.45,77584.06,0.0,-0.98709,1e-05,2.50484]
[1777066346233,36.45,77582.68,0.0,-0.98712,1e-05,2.5001]
[1777066349260,36.44,77571.43,0.0,-0.98726,1e-05,2.47576]
[1777066354289,36.43,77564.43,0.0,-0.98737,1e-05,2.45635]
[1777066363353,36.43,77563.86,0.0,-0.98739,1e-05,2.45316]
[1777066368387,36.42,77561.59,0.0,-0.98743,1e-05,2.44745]
[1777066373423,36.42,77565.36,0.0,-0.98739,1e-05,2.45402]
[1777066379465,36.42,77564.36,0.0,-0.98741,1e-05,2.45064]
[1777066384499,36.41,77566.05,0.0,-0.98739,1e-05,2.45294]
[1777066389534,36.41,77566.14,0.0,-0.9874,1e-05,2.45197]
[1777066395418,36.4,77566.49,0.0,-0.9874,1e-05,2.45131]
[1777066400613,36.4,77566.32,0.0,-0.98741,1e-05,2.44983]
[1777066406495,36.4,77565.9,0.0,-0.98743,1e-05,2.44761]
[1777066412537,36.39,77569.8,0.0,-0.98739,1e-05,2.45269]
[1777066420751,36.39,77570.82,0.0,-0.98739,1e-05,2.45299]
[1777066424784,36.39,77577.0,0.0,-0.98732,1e-05,2.46468]
[1777066429814,36.38,77577.95,0.0,-0.98732,1e-05,2.46543]
[1777066434851,36.38,77580.48,0.0,-0.9873,1e-05,2.46936]
[1777066441899,36.37,77580.4,0.0,-0.98731,1e-05,2.46741]
[1777066448948,36.37,77581.56,0.0,-0.98731,1e-05,2.46794]
[1777066453985,36.36,77581.84,0.0,-0.98731,1e-05,2.46719]
[1777066455997,36.36,77599.25,0.0,-0.9871,1e-05,2.50244]
[1777066463047,36.36,77601.88,0.0,-0.98709,1e-05,2.50562]
[1777066471105,36.35,77596.28,0.0,-0.98718,1e-05,2.49012]
[1777066477150,36.34,77600.03,0.0,-0.98714,1e-05,2.49615]
[1777066483195,36.34,77601.43,0.0,-0.98713,1e-05,2.49738]
[1777066488227,36.34,77597.31,0.0,-0.98719,1e-05,2.48755]
[1777066494110,36.33,77596.73,0.0,-0.98721,1e-05,2.48482]
[1777066501320,36.33,77594.52,0.0,-0.98724,1e-05,2.4785]
[1777066506354,36.32,77593.91,0.0,-0.98726,1e-05,2.476]
[1777066514250,36.32,77594.04,0.0,-0.98727,1e-05,2.47428]
[1777066520452,36.31,77594.71,0.0,-0.98727,1e-05,2.47392]
[1777066524480,36.31,77601.23,0.0,-0.9872,1e-05,2.4863]
[1777066529537,36.3,77603.28,0.0,-0.98718,1e-05,2.48922]
[1777066531540,36.3,77587.44,0.0,-0.98738,1e-05,2.45472]
[1777066536575,36.3,77584.19,0.0,-0.98743,1e-05,2.44715]
[1777066537582,36.3,77577.25,0.0,-0.98751,1e-05,2.43288]
[1777066542616,36.3,77575.3,0.0,-0.98754,1e-05,2.42819]
[1777066542616,36.3,77575.3,0.0,-0.98754,1e-05,2.42819]
[1777066552684,36.29,77575.2,0.0,-0.98755,1e-05,2.42659]
[1777066557723,36.29,77569.39,0.0,-0.98762,1e-05,2.4142]
[1777066559736,36.29,77564.07,0.0,-0.98768,1e-05,2.40327]
[1777066568800,36.29,77561.57,0.0,-0.98772,1e-05,2.39738]
[1777066574673,36.29,77559.65,0.0,-0.98774,1e-05,2.39294]
[1777066579878,36.29,77557.37,0.0,-0.98777,1e-05,2.3879]
[1777066584911,36.28,77554.95,0.0,-0.9878,1e-05,2.38265]
[1777066589950,36.28,77554.37,0.0,-0.98781,1e-05,2.38111]
[1777066590954,36.28,77539.72,0.0,-0.98798,1e-05,2.352]
[1777066595987,36.28,77539.16,0.0,-0.988,1e-05,2.34935]
[1777066601034,36.28,77537.56,0.0,-0.98801,1e-05,2.34617]
[1777066607077,36.28,77540.37,0.0,-0.98798,1e-05,2.35162]
[1777066609090,36.28,77546.7,0.0,-0.98791,1e-05,2.36409]
[1777066614125,36.28,77551.8,0.0,-0.98785,1e-05,2.374]
[1777066615131,36.28,77556.33,0.0,-0.9878,1e-05,2.38296]
[1777066621173,36.28,77554.12,0.0,-0.98783,1e-05,2.37808]
[1777066626208,36.28,77552.04,0.0,-0.98786,1e-05,2.37355]
[1777066631244,36.28,77552.68,0.0,-0.98785,1e-05,2.37443]
[1777066643329,36.28,77552.23,0.0,-0.98786,1e-05,2.37261]
[1777066648363,36.27,77556.68,0.0,-0.98781,1e-05,2.38108]
[1777066653398,36.27,77556.74,0.0,-0.98782,1e-05,2.37926]
[1777066660447,36.27,77556.12,0.0,-0.98783,1e-05,2.37741]
[1777066665483,36.27,77555.46,0.0,-0.98784,1e-05,2.37566]
[1777066672532,36.27,77555.29,0.0,-0.98785,1e-05,2.37473]
[1777066677570,36.27,77556.01,0.0,-0.98784,1e-05,2.37573]
[1777066682604,36.27,77567.87,0.0,-0.98771,1e-05,2.39899]
[1777066683610,36.26,77566.97,0.0,-0.98772,1e-05,2.39706]
[1777066690660,36.26,77569.24,0.0,-0.9877,1e-05,2.40057]
[1777066695694,36.26,77567.93,0.0,-0.98772,1e-05,2.3973]
[1777066699723,36.26,77571.21,0.0,-0.98768,1e-05,2.40332]
[1777066705592,36.26,77572.97,0.0,-0.98767,1e-05,2.40593]
[1777066710800,36.25,77575.15,0.0,-0.98765,1e-05,2.40951]
[1777066715834,36.25,77576.13,0.0,-0.98765,1e-05,2.40913]
[1777066720869,36.25,77579.02,0.0,-0.98762,1e-05,2.41408]
[1777066725906,36.25,77577.63,0.0,-0.98764,1e-05,2.4104]
[1777066730940,36.24,77577.47,0.0,-0.98765,1e-05,2.4092]
[1777066737990,36.24,77577.75,0.0,-0.98765,1e-05,2.40854]
[1777066745872,36.24,77577.2,0.0,-0.98766,1e-05,2.40616]
[1777066754103,36.23,77580.72,0.0,-0.98763,1e-05,2.41209]
[1777066759138,36.23,77584.68,0.0,-0.98759,1e-05,2.4194]
[1777066765179,36.23,77584.31,0.0,-0.9876,1e-05,2.41784]
[1777066771224,36.23,77583.38,0.0,-0.98762,1e-05,2.4137]
[1777066777265,36.22,77584.18,0.0,-0.98761,1e-05,2.41462]
[1777066783308,36.22,77586.26,0.0,-0.98759,1e-05,2.41817]
[1777066788343,36.22,77582.55,0.0,-0.98764,1e-05,2.41017]
[1777066792370,36.22,77576.24,0.0,-0.98772,1e-05,2.39711]
[1777066797405,36.22,77572.06,0.0,-0.98777,1e-05,2.3883]
[1777066806292,36.22,77571.37,0.0,-0.98778,1e-05,2.38612]
[1777066816545,36.21,77568.83,0.0,-0.98782,1e-05,2.38011]
[1777066818559,36.21,77562.53,0.0,-0.98789,1e-05,2.36736]
[1777066822583,36.21,77555.16,0.0,-0.98798,1e-05,2.35244]
[1777066823589,36.21,77551.87,0.0,-0.98801,1e-05,2.34588]
[1777066826616,36.21,77537.29,0.0,-0.98818,1e-05,2.3171]
[1777066827621,36.21,77537.49,0.0,-0.98818,1e-05,2.31751]
[1777066832657,36.21,77541.1,0.0,-0.98814,1e-05,2.32323]
[1777066837692,36.21,77543.93,0.0,-0.98811,1e-05,2.32895]
[1777066842731,36.21,77545.85,0.0,-0.98809,1e-05,2.33293]
[1777066843735,36.21,77551.99,0.0,-0.98802,1e-05,2.34508]
[1777066844741,36.21,77555.59,0.0,-0.98798,1e-05,2.35221]
[1777066846575,36.21,77555.32,0.0,-0.98798,1e-05,2.35169]
[1777066853812,36.21,77553.65,0.0,-0.988,1e-05,2.34836]
[1777066855819,36.21,77560.0,0.0,-0.98793,1e-05,2.36089]
[1777066859846,36.21,77564.68,0.0,-0.98787,1e-05,2.37003]
[1777066865890,36.21,77567.93,0.0,-0.98784,1e-05,2.37617]
[1777066876787,36.21,77569.53,0.0,-0.98782,1e-05,2.37845]
[1777066887036,36.21,77566.49,0.0,-0.98786,1e-05,2.37163]
[1777066891063,36.2,77569.49,0.0,-0.98784,1e-05,2.37582]
[1777066896927,36.2,77569.52,0.0,-0.98784,1e-05,2.37534]
[1777066904155,36.2,77567.9,0.0,-0.98786,1e-05,2.3715]
[1777066909189,36.2,77564.58,0.0,-0.9879,1e-05,2.36447]
[1777066917068,36.2,77564.51,0.0,-0.98791,1e-05,2.36356]
[1777066927138,36.19,77563.64,0.0,-0.98793,1e-05,2.36076]
[1777066932350,36.19,77564.19,0.0,-0.98792,1e-05,2.36129]
[1777066938395,36.19,77563.99,0.0,-0.98793,1e-05,2.36024]
[1777066943431,36.19,77561.25,0.0,-0.98796,1e-05,2.35431]
[1777066948466,36.19,77561.9,0.0,-0.98796,1e-05,2.35511]
[1777066954508,36.19,77562.03,0.0,-0.98797,1e-05,2.3533]
[1777066959544,36.18,77564.0,0.0,-0.98795,1e-05,2.35672]
[1777066966592,36.18,77562.56,0.0,-0.98797,1e-05,2.35325]
[1777066971629,36.18,77563.13,0.0,-0.98796,1e-05,2.35398]
[1777066977492,36.18,77562.38,0.0,-0.98798,1e-05,2.35207]
[1777066983712,36.18,77562.48,0.0,-0.98798,1e-05,2.3519]
[1777066988746,36.18,77556.29,0.0,-0.98805,1e-05,2.3394]
[1777066993781,36.18,77556.09,0.0,-0.98805,1e-05,2.33886]
[1777067000833,36.18,77553.71,0.0,-0.98808,1e-05,2.33401]
[1777067003850,36.18,77547.53,0.0,-0.98815,1e-05,2.32183]
[1777067008887,36.18,77546.32,0.0,-0.98816,1e-05,2.31947]
[1777067014928,36.18,77547.79,0.0,-0.98815,1e-05,2.321]
[1777067019962,36.18,77551.09,0.0,-0.98812,1e-05,2.32756]
[1777067024998,36.18,77552.13,0.0,-0.9881,1e-05,2.32965]
[1777067030033,36.18,77556.04,0.0,-0.98806,1e-05,2.33738]
[1777067033054,36.18,77560.38,0.0,-0.98801,1e-05,2.34588]
[1777067037081,36.18,77554.93,0.0,-0.98807,1e-05,2.33505]
[1777067042117,36.18,77551.16,0.0,-0.98812,1e-05,2.32761]
[1777067047152,36.18,77547.21,0.0,-0.98816,1e-05,2.31991]
[1777067052190,36.18,77547.68,0.0,-0.98815,1e-05,2.32091]
[1777067055209,36.18,77561.54,0.0,-0.988,1e-05,2.3482]
[1777067056217,36.18,77571.97,0.0,-0.98788,1e-05,2.36884]
[1777067060244,36.18,77577.69,0.0,-0.98781,1e-05,2.37995]
[1777067068152,36.18,77582.98,0.0,-0.98775,1e-05,2.38983]
[1777067073336,36.17,77585.55,0.0,-0.98773,1e-05,2.39305]
[1777067078370,36.17,77590.11,0.0,-0.98768,1e-05,2.40174]
[1777067082397,36.17,77598.12,0.0,-0.98759,1e-05,2.41747]
[1777067085419,36.17,77603.34,0.0,-0.98753,1e-05,2.42765]
[1777067088442,36.17,77597.37,0.0,-0.98761,1e-05,2.41513]
[1777067092469,36.17,77593.68,0.0,-0.98765,1e-05,2.40724]
[1777067096497,36.17,77558.44,0.0,-0.98806,1e-05,2.3379]
[1777067097507,36.17,77550.64,0.0,-0.98814,1e-05,2.3226]
[1777067103550,36.17,77546.83,0.0,-0.98819,1e-05,2.31544]
[1777067108582,36.17,77545.71,0.0,-0.9882,1e-05,2.31348]
[1777067114623,36.17,77545.78,0.0,-0.98819,1e-05,2.31387]
[1777067121672,36.18,77546.24,0.0,-0.98818,1e-05,2.31657]
[1777067126706,36.19,77546.74,0.0,-0.98815,1e-05,2.32152]
[1777067131742,36.19,77547.28,0.0,-0.98814,1e-05,2.32272]
[1777067136777,36.2,77547.5,0.0,-0.98814,1e-05,2.3232]
[1777067140804,36.2,77564.75,0.0,-0.98794,1e-05,2.35724]
[1777067141814,36.19,77572.46,0.0,-0.98785,1e-05,2.37254]
[1777067142819,36.19,77572.6,0.0,-0.98785,1e-05,2.37275]
[1777067147853,36.19,77574.37,0.0,-0.98783,1e-05,2.37593]
[1777067151882,36.19,77567.84,0.0,-0.98791,1e-05,2.36267]
[1777067155912,36.19,77566.24,0.0,-0.98793,1e-05,2.35935]
[1777067160945,36.19,77564.02,0.0,-0.98796,1e-05,2.35482]
[1777067163968,36.19,77556.92,0.0,-0.98804,1e-05,2.34072]
[1777067166986,36.19,77553.77,0.0,-0.98807,1e-05,2.33451]
[1777067172023,36.19,77552.48,0.0,-0.98809,1e-05,2.33202]
[1777067178064,36.19,77551.52,0.0,-0.9881,1e-05,2.33022]
[1777067183099,36.19,77548.79,0.0,-0.98813,1e-05,2.32522]
[1777067188133,36.19,77549.87,0.0,-0.98811,1e-05,2.32754]
[1777067193170,36.2,77548.86,0.0,-0.98813,1e-05,2.32502]
[1777067198205,36.21,77547.23,0.0,-0.98813,1e-05,2.32458]
[1777067203238,36.21,77548.47,0.0,-0.9881,1e-05,2.3298]
[1777067208274,36.22,77548.98,0.0,-0.98808,1e-05,2.33354]
[1777067213309,36.23,77549.48,0.0,-0.98805,1e-05,2.33728]
[1777067218343,36.24,77548.2,0.0,-0.98805,1e-05,2.33771]
[1777067223378,36.25,77549.22,0.0,-0.98802,1e-05,2.34286]
[1777067229277,36.26,77551.17,0.0,-0.98798,1e-05,2.35007]
[1777067234456,36.27,77552.46,0.0,-0.98795,1e-05,2.35515]
[1777067239491,36.27,77553.49,0.0,-0.98793,1e-05,2.35828]
[1777067244526,36.27,77554.02,0.0,-0.98792,1e-05,2.35956]
[1777067249560,36.27,77555.55,0.0,-0.98791,1e-05,2.36282]
[1777067254596,36.28,77556.12,0.0,-0.98788,1e-05,2.36657]
[1777067260637,36.3,77556.5,0.0,-0.98785,1e-05,2.37221]
[1777067265674,36.31,77558.72,0.0,-0.9878,1e-05,2.38065]
[1777067270713,36.32,77564.64,0.0,-0.98771,1e-05,2.39645]
[1777067271718,36.32,77574.34,0.0,-0.98759,1e-05,2.4167]
[1777067276753,36.33,77575.37,0.0,-0.98756,1e-05,2.42167]
[1777067281789,36.34,77567.46,0.0,-0.98763,1e-05,2.40936]
[1777067283801,36.39,77560.99,0.0,-0.98762,1e-05,2.41118]
[1777067289844,36.51,77557.54,0.0,-0.98741,1e-05,2.44639]
[1777067294878,36.55,77556.78,0.0,-0.98733,1e-05,2.45979]
[1777067299914,36.56,77554.46,0.0,-0.98734,1e-05,2.45819]
[1777067304960,36.57,77552.36,0.0,-0.98734,1e-05,2.45703]
[1777067309994,36.58,77551.28,0.0,-0.98734,1e-05,2.45791]
[1777067315033,36.59,77550.5,0.0,-0.98734,1e-05,2.45786]
[1777067320070,36.6,77547.79,0.0,-0.98735,1e-05,2.45538]
[1777067325101,36.61,77546.04,0.0,-0.98735,1e-05,2.45484]
[1777067330151,36.62,77545.06,0.0,-0.98735,1e-05,2.45583]
[1777067340052,36.63,77544.37,0.0,-0.98732,1e-05,2.46033]
[1777067345244,36.64,77542.91,0.0,-0.98732,1e-05,2.46086]
[1777067353300,36.66,77543.47,0.0,-0.98728,1e-05,2.46658]
[1777067358335,36.67,77541.78,0.0,-0.98729,1e-05,2.46598]
[1777067363371,36.67,77541.32,0.0,-0.98728,1e-05,2.46787]
[1777067370263,36.69,77541.2,0.0,-0.98725,1e-05,2.47154]
[1777067377469,36.7,77541.05,0.0,-0.98724,1e-05,2.47357]
[1777067382503,36.7,77544.13,0.0,-0.98719,1e-05,2.48257]
[1777067384519,36.71,77549.49,0.0,-0.98712,1e-05,2.49459]
[1777067389554,36.71,77553.23,0.0,-0.98706,1e-05,2.50486]
[1777067394588,36.72,77555.0,0.0,-0.98702,1e-05,2.51102]
[1777067400475,36.73,77558.56,0.0,-0.98696,1e-05,2.52133]
[1777067405671,36.74,77560.62,0.0,-0.98692,1e-05,2.52796]
[1777067410544,36.74,77565.97,0.0,-0.98684,1e-05,2.5413]
[1777067411712,36.75,77558.94,0.0,-0.98692,1e-05,2.52719]
[1777067417754,36.75,77556.93,0.0,-0.98693,1e-05,2.5258]
[1777067422789,36.76,77555.45,0.0,-0.98694,1e-05,2.52502]
[1777067430852,36.77,77555.67,0.0,-0.98691,1e-05,2.52909]
[1777067436890,36.78,77556.36,0.0,-0.9869,1e-05,2.53165]
[1777067441924,36.78,77554.09,0.0,-0.98691,1e-05,2.5292]
[1777067446959,36.78,77554.26,0.0,-0.98691,1e-05,2.52946]
[1777067458039,36.8,77554.99,0.0,-0.98687,1e-05,2.53602]
[1777067467104,36.81,77556.33,0.0,-0.98683,1e-05,2.54289]
[1777067473147,36.82,77556.66,0.0,-0.98681,1e-05,2.54629]
[1777067481203,36.83,77556.76,0.0,-0.98678,1e-05,2.55008]
[1777067486238,36.84,77559.22,0.0,-0.98674,1e-05,2.55741]
[1777067491277,36.84,77566.1,0.0,-0.98665,1e-05,2.57236]
[1777067493290,36.84,77566.17,0.0,-0.98665,1e-05,2.5733]
[1777067498324,36.85,77563.8,0.0,-0.98666,1e-05,2.57033]
[1777067503359,36.86,77563.12,0.0,-0.98666,1e-05,2.57088]
[1777067508394,36.86,77561.36,0.0,-0.98667,1e-05,2.56914]
[1777067514436,36.92,77561.16,0.0,-0.98656,1e-05,2.58756]
[1777067519470,36.93,77559.91,0.0,-0.98655,1e-05,2.58964]
[1777067525512,36.93,77560.19,0.0,-0.98653,1e-05,2.59216]
[1777067530549,36.94,77559.25,0.0,-0.98653,1e-05,2.59177]
[1777067535584,36.94,77558.9,0.0,-0.98653,1e-05,2.59259]
[1777067540619,36.95,77560.22,0.0,-0.9865,1e-05,2.59688]
[1777067551527,36.96,77559.02,0.0,-0.98651,1e-05,2.59604]
[1777067556731,36.96,77558.18,0.0,-0.98651,1e-05,2.59575]
[1777067561765,36.97,77557.63,0.0,-0.98651,1e-05,2.59606]
[1777067566801,36.97,77554.6,0.0,-0.98653,1e-05,2.59118]
[1777067575863,36.98,77551.78,0.0,-0.98655,1e-05,2.58803]
[1777067581738,36.98,77551.92,0.0,-0.98654,1e-05,2.59015]
[1777067586941,36.99,77549.81,0.0,-0.98656,1e-05,2.58726]
[1777067588955,36.99,77543.93,0.0,-0.98663,1e-05,2.57561]
[1777067590969,36.99,77537.71,0.0,-0.9867,1e-05,2.56254]
[1777067596007,36.99,77537.29,0.0,-0.98671,1e-05,2.56181]
[1777067598018,36.99,77541.99,0.0,-0.98665,1e-05,2.57145]
[1777067602048,36.99,77547.27,0.0,-0.98658,1e-05,2.58372]
[1777067607082,37.0,77550.03,0.0,-0.98653,1e-05,2.59098]
[1777067612121,37.0,77551.79,0.0,-0.98651,1e-05,2.59451]
[1777067617153,37.0,77553.15,0.0,-0.98649,1e-05,2.59874]
[1777067622188,37.0,77556.37,0.0,-0.98645,1e-05,2.60524]
[1777067627223,37.01,77557.19,0.0,-0.98643,1e-05,2.6083]
[1777067632261,37.01,77560.34,0.0,-0.98638,1e-05,2.61626]
[1777067637293,37.01,77560.54,0.0,-0.98637,1e-05,2.61797]
[1777067644344,37.02,77560.05,0.0,-0.98637,1e-05,2.6187]
[1777067652229,37.03,77559.25,0.0,-0.98637,1e-05,2.619]
[1777067657434,37.03,77559.04,0.0,-0.98636,1e-05,2.61977]
[1777067661462,37.03,77553.88,0.0,-0.98642,1e-05,2.60989]
[1777067666497,37.04,77553.45,0.0,-0.98642,1e-05,2.61027]
[1777067672373,37.04,77555.52,0.0,-0.98639,1e-05,2.61456]
[1777067678579,37.04,77555.52,0.0,-0.98638,1e-05,2.61603]
[1777067683617,37.05,77556.37,0.0,-0.98636,1e-05,2.61929]
[1777067688652,37.05,77557.05,0.0,-0.98635,1e-05,2.62192]
[1777067693686,37.06,77551.83,0.0,-0.9864,1e-05,2.61209]
[1777067698723,37.06,77550.39,0.0,-0.98642,1e-05,2.61032]
[1777067703761,37.05,77547.83,0.0,-0.98646,1e-05,2.60304]
[1777067704763,37.05,77542.59,0.0,-0.98653,1e-05,2.59152]
[1777067710805,37.04,77541.72,0.0,-0.98656,1e-05,2.58665]
[1777067713833,37.04,77548.37,0.0,-0.98648,1e-05,2.59905]
[1777067714836,37.04,77557.53,0.0,-0.98637,1e-05,2.61779]
[1777067716848,37.04,77562.39,0.0,-0.98631,1e-05,2.62775]
[1777067721883,37.03,77565.87,0.0,-0.98629,1e-05,2.63223]
[1777067726917,37.02,77566.72,0.0,-0.98629,1e-05,2.63114]
[1777067732794,37.01,77564.94,0.0,-0.98634,1e-05,2.6224]
[1777067737994,37.0,77565.41,0.0,-0.98635,1e-05,2.62061]
[1777067743031,36.99,77562.07,0.0,-0.98641,1e-05,2.61082]
[1777067748066,36.99,77560.91,0.0,-0.98644,1e-05,2.60571]
[1777067755116,36.98,77556.25,0.0,-0.98652,1e-05,2.59229]
[1777067762164,36.97,77554.41,0.0,-0.98657,1e-05,2.58496]
[1777067769215,36.96,77554.58,0.0,-0.98659,1e-05,2.58192]
[1777067774249,36.96,77554.94,0.0,-0.98658,1e-05,2.58349]
[1777067777269,36.96,77560.19,0.0,-0.98651,1e-05,2.59545]
[1777067783316,36.97,77562.5,0.0,-0.98647,1e-05,2.60213]
[1777067787340,36.97,77568.45,0.0,-0.98638,1e-05,2.61584]
[1777067792376,36.97,77568.89,0.0,-0.98638,1e-05,2.61655]
[1777067797411,36.98,77568.6,0.0,-0.98637,1e-05,2.61731]
[1777067803284,36.97,77566.04,0.0,-0.98642,1e-05,2.60873]
[1777067810498,36.96,77565.29,0.0,-0.98646,1e-05,2.60347]
[1777067815537,36.95,77565.64,0.0,-0.98647,1e-05,2.60159]
[1777067822585,36.94,77569.54,0.0,-0.98644,1e-05,2.60614]
[1777067828628,36.93,77572.18,0.0,-0.98643,1e-05,2.60857]
[1777067838697,36.92,77576.42,0.0,-0.98641,1e-05,2.61229]
[1777067845747,36.91,77577.68,0.0,-0.98641,1e-05,2.61134]
[1777067850781,36.9,77577.97,0.0,-0.98642,1e-05,2.60941]
[1777067856824,36.89,77578.08,0.0,-0.98645,1e-05,2.60458]
[1777067863710,36.88,77578.19,0.0,-0.98647,1e-05,2.60188]
[1777067870929,36.87,77578.37,0.0,-0.98649,1e-05,2.5984]
[1777067875964,36.86,77579.39,0.0,-0.98649,1e-05,2.59815]
[1777067883013,36.85,77579.67,0.0,-0.98651,1e-05,2.59542]
[1777067891068,36.84,77579.75,0.0,-0.98653,1e-05,2.59184]
[1777067901139,36.83,77579.68,0.0,-0.98656,1e-05,2.58711]
[1777067906174,36.82,77579.47,0.0,-0.98657,1e-05,2.58441]
[1777067914061,36.81,77579.45,0.0,-0.9866,1e-05,2.57923]
[1777067919265,36.81,77579.38,0.0,-0.98662,1e-05,2.57689]
[1777067925307,36.8,77579.29,0.0,-0.98663,1e-05,2.57509]
[1777067930344,36.8,77576.58,0.0,-0.98667,1e-05,2.56729]
[1777067935376,36.79,77573.7,0.0,-0.98672,1e-05,2.55924]
[1777067941419,36.78,77572.48,0.0,-0.98675,1e-05,2.55431]
[1777067946453,36.78,77565.83,0.0,-0.98684,1e-05,2.53854]
[1777067949474,36.77,77560.37,0.0,-0.98692,1e-05,2.52617]
[1777067956524,36.77,77559.93,0.0,-0.98694,1e-05,2.52283]
[1777067960555,36.76,77550.47,0.0,-0.98706,1e-05,2.50204]
[1777067961560,36.76,77538.14,0.0,-0.98721,1e-05,2.47658]
[1777067966593,36.76,77536.55,0.0,-0.98724,1e-05,2.47207]
[1777067972635,36.75,77538.37,0.0,-0.98723,1e-05,2.47271]
[1777067977671,36.75,77537.57,0.0,-0.98725,1e-05,2.46982]
[1777067984559,36.75,77533.95,0.0,-0.9873,1e-05,2.46077]
[1777067989757,36.74,77529.26,0.0,-0.98736,1e-05,2.45012]
[1777067991769,36.74,77524.09,0.0,-0.98743,1e-05,2.43923]
[1777067993784,36.74,77522.9,0.0,-0.98744,1e-05,2.43642]
[1777068001843,36.74,77519.22,0.0,-0.9875,1e-05,2.42748]
[1777068004700,36.73,77513.96,0.0,-0.98756,1e-05,2.41639]
[1777068011912,36.73,77514.0,0.0,-0.98757,1e-05,2.41527]
[1777068017956,36.73,77515.11,0.0,-0.98756,1e-05,2.41647]
[1777068022993,36.72,77506.12,0.0,-0.98767,1e-05,2.39771]
[1777068023996,36.72,77496.04,0.0,-0.98779,1e-05,2.37761]
[1777068025006,36.72,77494.45,0.0,-0.98781,1e-05,2.37437]
[1777068030041,36.72,77495.93,0.0,-0.98779,1e-05,2.37682]
[1777068036086,36.72,77496.59,0.0,-0.9878,1e-05,2.376]
[1777068045146,36.72,77501.04,0.0,-0.98775,1e-05,2.38404]
[1777068046152,36.72,77511.69,0.0,-0.98763,1e-05,2.40509]
[1777068047159,36.72,77515.08,0.0,-0.98759,1e-05,2.41173]
[1777068052194,36.71,77516.58,0.0,-0.98758,1e-05,2.41386]
[1777068057229,36.71,77519.23,0.0,-0.98755,1e-05,2.41855]
[1777068059243,36.71,77527.64,0.0,-0.98745,1e-05,2.43491]
[1777068062325,36.71,77537.56,0.0,-0.98734,1e-05,2.45454]
[1777068063277,36.71,77533.61,0.0,-0.98739,1e-05,2.44634]
[1777068065143,36.71,77544.92,0.0,-0.98725,1e-05,2.46883]
[1777068066298,36.71,77547.72,0.0,-0.98722,1e-05,2.47428]
[1777068071334,36.7,77547.28,0.0,-0.98723,1e-05,2.4721]
[1777068076369,36.7,77545.61,0.0,-0.98726,1e-05,2.46743]
[1777068078384,36.7,77540.42,0.0,-0.98733,1e-05,2.4564]
[1777068080397,36.7,77533.04,0.0,-0.98742,1e-05,2.44102]
[1777068082412,36.7,77531.64,0.0,-0.98744,1e-05,2.4378]
[1777068087446,36.69,77527.1,0.0,-0.9875,1e-05,2.42771]
[1777068092481,36.69,77525.3,0.0,-0.98753,1e-05,2.42169]
[1777068094495,36.69,77531.0,0.0,-0.98747,1e-05,2.43258]
[1777068099531,36.69,77532.9,0.0,-0.98745,1e-05,2.43563]
[1777068100539,36.69,77546.98,0.0,-0.98728,1e-05,2.46368]
[1777068105571,36.68,77543.55,0.0,-0.98733,1e-05,2.45554]
[1777068110607,36.68,77540.11,0.0,-0.98738,1e-05,2.44747]
[1777068115642,36.68,77541.18,0.0,-0.98737,1e-05,2.44855]
[1777068120677,36.67,77541.36,0.0,-0.98738,1e-05,2.44781]
[1777068125712,36.67,77541.07,0.0,-0.98739,1e-05,2.44613]
[1777068130749,36.67,77540.71,0.0,-0.9874,1e-05,2.44433]
[1777068132760,36.66,77535.42,0.0,-0.98746,1e-05,2.43325]
[1777068138804,36.66,77535.65,0.0,-0.98747,1e-05,2.43249]
[1777068143838,36.66,77535.98,0.0,-0.98747,1e-05,2.4321]
[1777068146859,36.66,77542.92,0.0,-0.98739,1e-05,2.44544]
[1777068149881,36.65,77544.25,0.0,-0.98738,1e-05,2.44741]
[1777068154914,36.65,77537.77,0.0,-0.98747,1e-05,2.43168]
[1777068160956,36.65,77538.97,0.0,-0.98746,1e-05,2.43282]
[1777068165992,36.64,77539.22,0.0,-0.98747,1e-05,2.43225]
[1777068171080,36.64,77534.13,0.0,-0.98753,1e-05,2.42117]
[1777068172038,36.64,77530.71,0.0,-0.98757,1e-05,2.41393]
[1777068174051,36.64,77528.39,0.0,-0.9876,1e-05,2.40894]
[1777068179086,36.64,77530.09,0.0,-0.98759,1e-05,2.41149]
[1777068182106,36.63,77535.82,0.0,-0.98753,1e-05,2.42246]
[1777068184120,36.63,77538.99,0.0,-0.98749,1e-05,2.42846]
[1777068189154,36.63,77535.69,0.0,-0.98753,1e-05,2.4209]
[1777068192175,36.63,77540.95,0.0,-0.98748,1e-05,2.43095]
[1777068197210,36.63,77542.95,0.0,-0.98746,1e-05,2.43404]
[1777068203258,36.62,77544.09,0.0,-0.98745,1e-05,2.43516]
[1777068205267,36.62,77552.52,0.0,-0.98735,1e-05,2.45183]
[1777068206275,36.62,77551.6,0.0,-0.98737,1e-05,2.44975]
[1777068211309,36.62,77553.46,0.0,-0.98736,1e-05,2.45102]
[1777068214331,36.62,77565.66,0.0,-0.98721,1e-05,2.47529]
[1777068215338,36.62,77572.69,0.0,-0.98713,1e-05,2.48947]
[1777068216345,36.62,77575.3,0.0,-0.9871,1e-05,2.49458]
[1777068221380,36.61,77581.55,0.0,-0.98703,1e-05,2.50618]
[1777068223395,36.61,77583.14,0.0,-0.98702,1e-05,2.5089]
[1777068232457,36.6,77578.22,0.0,-0.98709,1e-05,2.49627]
[1777068237491,36.6,77582.17,0.0,-0.98705,1e-05,2.50305]
[1777068242527,36.6,77578.54,0.0,-0.9871,1e-05,2.49418]
[1777068248569,36.59,77576.6,0.0,-0.98714,1e-05,2.48863]
[1777068253606,36.59,77577.05,0.0,-0.98714,1e-05,2.4883]
[1777068258640,36.58,77574.29,0.0,-0.98718,1e-05,2.48143]
[1777068263677,36.58,77575.6,0.0,-0.98717,1e-05,2.48297]
[1777068268712,36.58,77577.6,0.0,-0.98715,1e-05,2.48591]
[1777068270724,36.58,77572.16,0.0,-0.98722,1e-05,2.47433]
[1777068273747,36.57,77566.73,0.0,-0.9873,1e-05,2.46111]
[1777068278782,36.57,77564.68,0.0,-0.98733,1e-05,2.45585]
[1777068282810,36.57,77554.81,0.0,-0.98745,1e-05,2.43531]
[1777068283816,36.57,77554.95,0.0,-0.98745,1e-05,2.43529]
[1777068289857,36.57,77552.06,0.0,-0.98749,1e-05,2.42861]
[1777068296758,36.56,77553.34,0.0,-0.98748,1e-05,2.43033]
[1777068301943,36.56,77555.16,0.0,-0.98746,1e-05,2.43317]
[1777068306977,36.56,77556.1,0.0,-0.98746,1e-05,2.4343]
[1777068312017,36.56,77562.16,0.0,-0.98739,1e-05,2.44576]
[1777068313022,36.56,77565.73,0.0,-0.98735,1e-05,2.45282]
[1777068318054,36.55,77565.17,0.0,-0.98736,1e-05,2.45068]
[1777068321075,36.55,77571.68,0.0,-0.98729,1e-05,2.46331]
[1777068326112,36.55,77570.39,0.0,-0.98731,1e-05,2.45958]
[1777068331151,36.54,77568.33,0.0,-0.98735,1e-05,2.45284]
[1777068336181,36.54,77572.13,0.0,-0.9873,1e-05,2.46035]
[1777068342224,36.55,77572.68,0.0,-0.98727,1e-05,2.46491]
[1777068347261,36.55,77573.16,0.0,-0.98728,1e-05,2.4648]
[1777068352295,36.55,77574.9,0.0,-0.98726,1e-05,2.46727]
[1777068357408,36.54,77573.55,0.0,-0.98728,1e-05,2.46343]
[1777068359348,36.54,77564.76,0.0,-0.98739,1e-05,2.44513]
[1777068360355,36.54,77560.9,0.0,-0.98744,1e-05,2.43713]
[1777068362368,36.54,77558.32,0.0,-0.98747,1e-05,2.43159]
[1777068367405,36.54,77556.99,0.0,-0.98749,1e-05,2.42814]
[1777068372438,36.54,77555.72,0.0,-0.98751,1e-05,2.42485]
[1777068379488,36.53,77556.13,0.0,-0.98751,1e-05,2.42467]
[1777068380495,36.53,77561.74,0.0,-0.98745,1e-05,2.43586]
[1777068381502,36.53,77566.65,0.0,-0.98739,1e-05,2.44563]
[1777068382510,36.53,77565.71,0.0,-0.9874,1e-05,2.44354]
[1777068387544,36.53,77564.75,0.0,-0.98742,1e-05,2.44068]
[1777068394593,36.53,77564.27,0.0,-0.98744,1e-05,2.43692]
[1777068399628,36.52,77554.07,0.0,-0.98756,1e-05,2.41548]
[1777068400634,36.52,77553.75,0.0,-0.98757,1e-05,2.41469]
[1777068405670,36.52,77553.92,0.0,-0.98757,1e-05,2.4143]
[1777068414733,36.52,77553.24,0.0,-0.98759,1e-05,2.41155]
[1777068418765,36.52,77559.57,0.0,-0.98752,1e-05,2.42368]
[1777068419767,36.51,77558.6,0.0,-0.98753,1e-05,2.42155]
[1777068422790,36.51,77564.81,0.0,-0.98746,1e-05,2.43357]
[1777068427824,36.51,77566.22,0.0,-0.98745,1e-05,2.43549]
[1777068435879,36.51,77565.82,0.0,-0.98746,1e-05,2.43325]
[1777068440915,36.5,77564.68,0.0,-0.98748,1e-05,2.43007]
[1777068445950,36.5,77565.08,0.0,-0.98748,1e-05,2.43004]
[1777068452999,36.5,77566.94,0.0,-0.98747,1e-05,2.43093]
[1777068458034,36.49,77566.78,0.0,-0.98748,1e-05,2.42979]
[1777068463068,36.49,77567.22,0.0,-0.98748,1e-05,2.42987]
[1777068468104,36.49,77570.18,0.0,-0.98745,1e-05,2.435]
[1777068474146,36.49,77569.43,0.0,-0.98746,1e-05,2.43248]
[1777068480188,36.48,77569.16,0.0,-0.98747,1e-05,2.43095]
[1777068484217,36.48,77574.54,0.0,-0.98741,1e-05,2.44118]
[1777068489252,36.48,77573.94,0.0,-0.98743,1e-05,2.43908]
[1777068494286,36.48,77573.62,0.0,-0.98743,1e-05,2.43755]
[1777068499322,36.47,77572.78,0.0,-0.98745,1e-05,2.43498]
[1777068504359,36.47,77573.08,0.0,-0.98745,1e-05,2.43474]
[1777068510400,36.47,77574.12,0.0,-0.98745,1e-05,2.43584]
[1777068515435,36.47,77576.56,0.0,-0.98743,1e-05,2.43843]
[1777068520470,36.46,77575.73,0.0,-0.98744,1e-05,2.43591]
[1777068525504,36.46,77573.99,0.0,-0.98747,1e-05,2.4316]
[1777068534568,36.46,77574.84,0.0,-0.98747,1e-05,2.43191]
[1777068539605,36.46,77574.14,0.0,-0.98748,1e-05,2.42973]
[1777068544657,36.45,77574.39,0.0,-0.98748,1e-05,2.42949]
[1777068549694,36.45,77573.4,0.0,-0.9875,1e-05,2.42674]
[1777068555738,36.45,77573.43,0.0,-0.9875,1e-05,2.42592]
[1777068561779,36.45,77573.49,0.0,-0.98751,1e-05,2.42518]
[1777068566814,36.44,77578.8,0.0,-0.98745,1e-05,2.43518]
[1777068570844,36.44,77583.33,0.0,-0.9874,1e-05,2.44367]
[1777068575880,36.44,77574.65,0.0,-0.98751,1e-05,2.42368]
[1777068576887,36.44,77573.04,0.0,-0.98753,1e-05,2.42029]
[1777068584943,36.44,77570.91,0.0,-0.98757,1e-05,2.41493]
[1777068592998,36.43,77568.87,0.0,-0.9876,1e-05,2.40979]
[1777068598036,36.43,77552.85,0.0,-0.98779,1e-05,2.37709]
[1777068599042,36.43,77529.67,0.0,-0.98805,1e-05,2.33124]
[1777068600068,36.43,77529.63,0.0,-0.98806,1e-05,2.33117]
[1777068605084,36.43,77530.52,0.0,-0.98804,1e-05,2.33293]
[1777068615156,36.43,77532.68,0.0,-0.98802,1e-05,2.33717]
[1777068620191,36.43,77535.56,0.0,-0.98799,1e-05,2.34282]
[1777068625224,36.43,77538.34,0.0,-0.98796,1e-05,2.34826]
[1777068630259,36.43,77543.64,0.0,-0.98789,1e-05,2.35866]
[1777068635294,36.43,77551.45,0.0,-0.98781,1e-05,2.37257]
[1777068640329,36.43,77552.41,0.0,-0.9878,1e-05,2.37427]
[1777068642343,36.43,77547.0,0.0,-0.98787,1e-05,2.36347]
[1777068647377,36.43,77543.82,0.0,-0.9879,1e-05,2.35713]
[1777068653420,36.43,77545.56,0.0,-0.98788,1e-05,2.36051]
[1777068658455,36.43,77549.33,0.0,-0.98784,1e-05,2.36791]
[1777068664496,36.43,77549.76,0.0,-0.98784,1e-05,2.36865]
[1777068672555,36.43,77550.1,0.0,-0.98783,1e-05,2.36919]
[1777068675574,36.43,77560.17,0.0,-0.98772,1e-05,2.38918]
[1777068676580,36.43,77560.69,0.0,-0.98771,1e-05,2.39017]
[1777068684636,36.43,77559.98,0.0,-0.98772,1e-05,2.38832]
[1777068692693,36.42,77556.27,0.0,-0.98777,1e-05,2.37894]
[1777068696721,36.42,77549.43,0.0,-0.98785,1e-05,2.36512]
[1777068703769,36.42,77547.22,0.0,-0.98788,1e-05,2.36041]
[1777068708806,36.42,77550.09,0.0,-0.98785,1e-05,2.36587]
[1777068713843,36.42,77549.38,0.0,-0.98786,1e-05,2.36419]
[1777068717871,36.42,77553.63,0.0,-0.98781,1e-05,2.37237]
[1777068719752,36.42,77547.84,0.0,-0.98788,1e-05,2.36075]
[1777068724927,36.42,77545.21,0.0,-0.98791,1e-05,2.35527]
[1777068729961,36.42,77545.26,0.0,-0.98791,1e-05,2.35512]
[1777068736000,36.42,77546.75,0.0,-0.9879,1e-05,2.35771]
[1777068741036,36.42,77544.93,0.0,-0.98792,1e-05,2.35382]
[1777068746070,36.42,77543.74,0.0,-0.98794,1e-05,2.35118]
[1777068749962,36.41,77551.36,0.0,-0.98785,1e-05,2.36599]
[1777068755133,36.41,77551.13,0.0,-0.98786,1e-05,2.36361]
[1777068760170,36.41,77547.22,0.0,-0.98791,1e-05,2.35548]
[1777068765210,36.41,77546.45,0.0,-0.98792,1e-05,2.35358]
[1777068770241,36.41,77545.67,0.0,-0.98793,1e-05,2.35167]
[1777068775277,36.41,77546.43,0.0,-0.98793,1e-05,2.35282]
[1777068778299,36.41,77549.03,0.0,-0.9879,1e-05,2.35761]
[1777068784339,36.41,77547.35,0.0,-0.98792,1e-05,2.35373]
[1777068789375,36.4,77545.9,0.0,-0.98794,1e-05,2.35039]
[1777068794410,36.4,77545.8,0.0,-0.98794,1e-05,2.3497]
[1777068797430,36.4,77540.5,0.0,-0.98801,1e-05,2.33899]
[1777068802465,36.4,77539.98,0.0,-0.98802,1e-05,2.33753]
[1777068810384,36.4,77539.28,0.0,-0.98803,1e-05,2.33544]
[1777068815556,36.4,77539.98,0.0,-0.98803,1e-05,2.33489]
[1777068824619,36.4,77540.1,0.0,-0.98803,1e-05,2.33431]
[1777068829654,36.39,77541.33,0.0,-0.98802,1e-05,2.33626]
[1777068834691,36.39,77541.3,0.0,-0.98802,1e-05,2.33573]
[1777068840597,36.39,77540.79,0.0,-0.98803,1e-05,2.33416]
[1777068846775,36.39,77541.57,0.0,-0.98803,1e-05,2.33513]
[1777068853823,36.39,77540.53,0.0,-0.98804,1e-05,2.33244]
[1777068858860,36.39,77539.1,0.0,-0.98806,1e-05,2.32918]
[1777068864901,36.38,77539.89,0.0,-0.98806,1e-05,2.33021]
[1777068867922,36.38,77547.1,0.0,-0.98798,1e-05,2.34411]
[1777068868929,36.38,77552.9,0.0,-0.98791,1e-05,2.35545]
[1777068870943,36.38,77555.66,0.0,-0.98788,1e-05,2.36066]
[1777068876987,36.38,77556.27,0.0,-0.98788,1e-05,2.35964]
[1777068882020,36.38,77559.34,0.0,-0.98785,1e-05,2.36513]
[1777068887057,36.38,77561.45,0.0,-0.98783,1e-05,2.36873]
[1777068891085,36.37,77566.61,0.0,-0.98777,1e-05,2.37852]
[1777068897126,36.37,77569.54,0.0,-0.98774,1e-05,2.38358]
[1777068902162,36.37,77571.28,0.0,-0.98773,1e-05,2.38636]
[1777068907195,36.37,77568.76,0.0,-0.98776,1e-05,2.38066]
[1777068914245,36.37,77569.6,0.0,-0.98776,1e-05,2.38151]
[1777068919287,36.36,77568.98,0.0,-0.98777,1e-05,2.37974]
[1777068924314,36.36,77566.96,0.0,-0.98779,1e-05,2.37525]
[1777068930357,36.36,77566.97,0.0,-0.9878,1e-05,2.37474]
[1777068937405,36.36,77567.48,0.0,-0.9878,1e-05,2.37368]
[1777068942440,36.36,77567.04,0.0,-0.98781,1e-05,2.3724]
[1777068944456,36.36,77572.57,0.0,-0.98775,1e-05,2.38327]
[1777068946469,36.36,77575.98,0.0,-0.98771,1e-05,2.38989]
[1777068951504,36.36,77575.92,0.0,-0.98771,1e-05,2.38914]
[1777068956538,36.35,77575.45,0.0,-0.98772,1e-05,2.3877]
[1777068961574,36.35,77576.28,0.0,-0.98771,1e-05,2.38888]
[1777068964594,36.35,77569.8,0.0,-0.98779,1e-05,2.3757]
[1777068969630,36.35,77570.45,0.0,-0.98778,1e-05,2.37665]
[1777068974664,36.35,77573.88,0.0,-0.98775,1e-05,2.38313]
[1777068981593,36.35,77574.18,0.0,-0.98775,1e-05,2.38321]
[1777068987758,36.35,77575.05,0.0,-0.98774,1e-05,2.38451]
[1777068992793,36.35,77573.54,0.0,-0.98777,1e-05,2.37966]
[1777069001858,36.34,77571.73,0.0,-0.98779,1e-05,2.37551]
[1777069006891,36.34,77569.05,0.0,-0.98782,1e-05,2.3699]
[1777069011931,36.34,77568.7,0.0,-0.98783,1e-05,2.36899]
[1777069016961,36.34,77569.76,0.0,-0.98782,1e-05,2.37087]
[1777069021997,36.34,77569.08,0.0,-0.98783,1e-05,2.36928]
[1777069031062,36.34,77568.68,0.0,-0.98783,1e-05,2.36805]
[1777069039118,36.34,77568.32,0.0,-0.98784,1e-05,2.36693]
[1777069045162,36.34,77567.1,0.0,-0.98786,1e-05,2.36422]
[1777069050198,36.34,77569.53,0.0,-0.98783,1e-05,2.3688]
[1777069055233,36.34,77567.88,0.0,-0.98786,1e-05,2.36381]
[1777069060267,36.34,77567.59,0.0,-0.98786,1e-05,2.36301]
[1777069065303,36.34,77566.57,0.0,-0.98788,1e-05,2.36076]
[1777069072229,36.33,77567.38,0.0,-0.98787,1e-05,2.36207]
[1777069077386,36.33,77569.05,0.0,-0.98785,1e-05,2.36517]
[1777069083429,36.33,77569.19,0.0,-0.98785,1e-05,2.36516]
[1777069088463,36.33,77568.45,0.0,-0.98786,1e-05,2.36345]
[1777069095513,36.33,77567.51,0.0,-0.98787,1e-05,2.36129]
[1777069101555,36.33,77567.73,0.0,-0.98787,1e-05,2.36147]
[1777069107601,36.33,77567.86,0.0,-0.98787,1e-05,2.36148]
[1777069112643,36.33,77568.18,0.0,-0.98788,1e-05,2.36038]
[1777069117674,36.33,77569.66,0.0,-0.98786,1e-05,2.36311]
[1777069122708,36.33,77569.59,0.0,-0.98786,1e-05,2.36275]
[1777069127743,36.33,77569.24,0.0,-0.98787,1e-05,2.36184]
[1777069138822,36.33,77569.01,0.0,-0.98787,1e-05,2.36094]
[1777069144863,36.33,77568.98,0.0,-0.98787,1e-05,2.36065]
[1777069149899,36.32,77569.03,0.0,-0.98788,1e-05,2.36055]
[1777069156949,36.32,77567.82,0.0,-0.98789,1e-05,2.3579]
[1777069161983,36.32,77566.95,0.0,-0.9879,1e-05,2.356]
[1777069167018,36.32,77563.38,0.0,-0.98794,1e-05,2.34884]
[1777069172932,36.32,77562.72,0.0,-0.98796,1e-05,2.34597]
[1777069178096,36.32,77564.68,0.0,-0.98794,1e-05,2.34979]
[1777069181115,36.32,77569.86,0.0,-0.98788,1e-05,2.36]
[1777069183132,36.32,77573.51,0.0,-0.98784,1e-05,2.36718]
[1777069187158,36.32,77579.27,0.0,-0.98777,1e-05,2.37848]
[1777069193072,36.32,77581.0,0.0,-0.98775,1e-05,2.3816]
[1777069198243,36.32,77581.56,0.0,-0.98775,1e-05,2.38245]
[1777069201265,36.32,77586.99,0.0,-0.98768,1e-05,2.39316]
[1777069207308,36.32,77588.42,0.0,-0.98767,1e-05,2.39557]
[1777069213215,36.32,77588.14,0.0,-0.98768,1e-05,2.39453]
[1777069220398,36.32,77587.53,0.0,-0.98769,1e-05,2.39274]
[1777069227450,36.31,77589.4,0.0,-0.98767,1e-05,2.39588]
[1777069230470,36.31,77596.07,0.0,-0.98759,1e-05,2.40902]
[1777069238528,36.31,77598.18,0.0,-0.98758,1e-05,2.41089]
[1777069240547,36.31,77592.32,0.0,-0.98765,1e-05,2.39886]
[1777069241548,36.31,77591.58,0.0,-0.98766,1e-05,2.39729]
[1777069246585,36.31,77590.34,0.0,-0.98768,1e-05,2.39441]
[1777069251620,36.31,77573.79,0.0,-0.98787,1e-05,2.36101]
[1777069253495,36.31,77567.55,0.0,-0.98794,1e-05,2.3486]
[1777069254641,36.31,77564.88,0.0,-0.98797,1e-05,2.34332]
[1777069260688,36.31,77565.35,0.0,-0.98797,1e-05,2.34422]
[1777069273793,36.31,77563.75,0.0,-0.98799,1e-05,2.34102]
[1777069278831,36.31,77562.14,0.0,-0.98801,1e-05,2.33781]
[1777069283864,36.31,77558.34,0.0,-0.98805,1e-05,2.33028]
[1777069288906,36.31,77556.2,0.0,-0.98807,1e-05,2.3261]
[1777069295950,36.31,77556.05,0.0,-0.98808,1e-05,2.32441]
[1777069303845,36.31,77556.11,0.0,-0.98808,1e-05,2.32465]
[1777069308034,36.31,77564.12,0.0,-0.98799,1e-05,2.34044]
[1777069311059,36.31,77569.48,0.0,-0.98793,1e-05,2.35097]
[1777069316093,36.31,77565.61,0.0,-0.98797,1e-05,2.34317]
[1777069321128,36.31,77566.66,0.0,-0.98796,1e-05,2.34518]
[1777069327171,36.31,77563.8,0.0,-0.98799,1e-05,2.33952]
[1777069332206,36.31,77564.14,0.0,-0.98799,1e-05,2.34018]
[1777069337240,36.31,77562.37,0.0,-0.98801,1e-05,2.33666]
[1777069342275,36.31,77561.1,0.0,-0.98803,1e-05,2.33411]
[1777069347311,36.31,77560.06,0.0,-0.98804,1e-05,2.332]
[1777069352346,36.31,77556.87,0.0,-0.98808,1e-05,2.32423]
[1777069357382,36.31,77556.25,0.0,-0.98809,1e-05,2.323]
[1777069363423,36.31,77556.17,0.0,-0.98809,1e-05,2.32286]
[1777069368457,36.31,77560.76,0.0,-0.98804,1e-05,2.33188]
[1777069372487,36.31,77565.89,0.0,-0.98798,1e-05,2.34198]
[1777069378529,36.31,77567.51,0.0,-0.98796,1e-05,2.34508]
[1777069383564,36.3,77565.33,0.0,-0.98799,1e-05,2.34067]
[1777069384571,36.3,77559.85,0.0,-0.98805,1e-05,2.32987]
[1777069385581,36.3,77559.71,0.0,-0.98805,1e-05,2.3296]
[1777069390613,36.31,77561.61,0.0,-0.98803,1e-05,2.33336]
[1777069395647,36.31,77560.21,0.0,-0.98805,1e-05,2.3306]
[1777069400683,36.31,77562.67,0.0,-0.98802,1e-05,2.33546]
[1777069405718,36.31,77564.15,0.0,-0.988,1e-05,2.33836]
[1777069410752,36.3,77567.14,0.0,-0.98797,1e-05,2.34425]
[1777069415787,36.3,77569.16,0.0,-0.98795,1e-05,2.34674]
[1777069420823,36.3,77569.55,0.0,-0.98795,1e-05,2.34751]
[1777069425858,36.3,77569.31,0.0,-0.98795,1e-05,2.34705]
[1777069430894,36.3,77569.38,0.0,-0.98795,1e-05,2.34721]
[1777069435928,36.31,77568.35,0.0,-0.98796,1e-05,2.34521]
[1777069440962,36.31,77568.31,0.0,-0.98796,1e-05,2.34518]
[1777069447004,36.31,77568.37,0.0,-0.98796,1e-05,2.34538]
[1777069449019,36.31,77576.27,0.0,-0.98787,1e-05,2.36103]
[1777069453049,36.31,77582.49,0.0,-0.9878,1e-05,2.37327]
[1777069458083,36.3,77585.13,0.0,-0.98777,1e-05,2.37829]
[1777069464125,36.3,77583.76,0.0,-0.98778,1e-05,2.37526]
[1777069467147,36.3,77576.01,0.0,-0.98787,1e-05,2.35972]
[1777069472181,36.3,77575.7,0.0,-0.98789,1e-05,2.3575]
[1777069477227,36.3,77576.24,0.0,-0.98788,1e-05,2.35845]
[1777069482251,36.3,77570.48,0.0,-0.98795,1e-05,2.34692]
[1777069487288,36.3,77569.75,0.0,-0.98796,1e-05,2.34546]
[1777069493332,36.3,77569.98,0.0,-0.98795,1e-05,2.34592]
[1777069499373,36.3,77566.59,0.0,-0.98799,1e-05,2.33929]
[1777069505415,36.3,77567.71,0.0,-0.98798,1e-05,2.34161]
[1777069510462,36.3,77568.35,0.0,-0.98797,1e-05,2.34296]
[1777069518518,36.3,77569.01,0.0,-0.98796,1e-05,2.34441]
[1777069524560,36.3,77569.86,0.0,-0.98795,1e-05,2.3462]
[1777069529599,36.3,77570.56,0.0,-0.98794,1e-05,2.34768]
[1777069535493,36.3,77570.61,0.0,-0.98795,1e-05,2.34641]
[1777069539669,36.3,77563.74,0.0,-0.98803,1e-05,2.33295]
[1777069543694,36.3,77555.99,0.0,-0.98812,1e-05,2.3179]
[1777069544702,36.31,77556.87,0.0,-0.98811,1e-05,2.31968]
[1777069547723,36.31,77549.02,0.0,-0.98819,1e-05,2.3045]
[1777069548730,36.31,77549.02,0.0,-0.98819,1e-05,2.30457]
[1777069553766,36.31,77550.82,0.0,-0.98817,1e-05,2.30851]
[1777069559807,36.31,77550.72,0.0,-0.98817,1e-05,2.30881]
[1777069564842,36.31,77549.51,0.0,-0.98818,1e-05,2.30689]
[1777069571891,36.31,77548.45,0.0,-0.98819,1e-05,2.30552]
[1777069576930,36.31,77550.56,0.0,-0.98816,1e-05,2.31014]
[1777069582014,36.32,77563.13,0.0,-0.98801,1e-05,2.33527]
[1777069582981,36.32,77560.94,0.0,-0.98804,1e-05,2.33102]
[1777069588016,36.32,77556.35,0.0,-0.98809,1e-05,2.32235]
[1777069593050,36.32,77561.3,0.0,-0.98804,1e-05,2.33089]
[1777069595065,36.32,77551.68,0.0,-0.98815,1e-05,2.31212]
[1777069596073,36.32,77550.8,0.0,-0.98816,1e-05,2.31047]
[1777069601108,36.32,77552.2,0.0,-0.98814,1e-05,2.31357]
[1777069607152,36.32,77552.78,0.0,-0.98813,1e-05,2.3152]
[1777069612188,36.32,77553.91,0.0,-0.98811,1e-05,2.31777]
[1777069617222,36.32,77558.09,0.0,-0.98806,1e-05,2.32631]
[1777069622257,36.32,77557.78,0.0,-0.98807,1e-05,2.32599]
[1777069627294,36.32,77557.62,0.0,-0.98807,1e-05,2.32595]
[1777069632327,36.32,77556.8,0.0,-0.98807,1e-05,2.3246]
[1777069637363,36.33,77556.43,0.0,-0.98808,1e-05,2.32412]
[1777069642397,36.33,77556.41,0.0,-0.98808,1e-05,2.3243]
[1777069649449,36.33,77556.67,0.0,-0.98807,1e-05,2.32513]
[1777069654484,36.33,77556.98,0.0,-0.98807,1e-05,2.32447]
[1777069659518,36.33,77556.57,0.0,-0.98808,1e-05,2.32388]
[1777069666408,36.33,77556.37,0.0,-0.98808,1e-05,2.32377]
[1777069671603,36.33,77555.86,0.0,-0.98808,1e-05,2.32295]
[1777069676638,36.33,77554.56,0.0,-0.9881,1e-05,2.3206]
[1777069681673,36.33,77554.59,0.0,-0.9881,1e-05,2.32086]
[1777069687715,36.33,77554.73,0.0,-0.98809,1e-05,2.32138]
[1777069692752,36.33,77554.83,0.0,-0.98809,1e-05,2.32177]
[1777069699803,36.33,77552.32,0.0,-0.98812,1e-05,2.31718]
[1777069706688,36.33,77552.62,0.0,-0.98811,1e-05,2.31808]
[1777069713896,36.34,77552.77,0.0,-0.98811,1e-05,2.31723]
[1777069718932,36.34,77553.13,0.0,-0.98811,1e-05,2.31816]
[1777069723969,36.34,77553.74,0.0,-0.9881,1e-05,2.31959]
[1777069729002,36.34,77555.04,0.0,-0.98808,1e-05,2.32236]
[1777069736898,36.34,77555.16,0.0,-0.98808,1e-05,2.32294]
[1777069742103,36.34,77556.07,0.0,-0.98807,1e-05,2.32495]
[1777069748147,36.34,77556.47,0.0,-0.98806,1e-05,2.32598]
[1777069753183,36.34,77556.42,0.0,-0.98806,1e-05,2.32609]
[1777069766274,36.34,77556.34,0.0,-0.98806,1e-05,2.32645]
[1777069776341,36.34,77555.73,0.0,-0.98807,1e-05,2.32421]
[1777069780373,36.34,77546.03,0.0,-0.98818,1e-05,2.30544]
[1777069781380,36.34,77541.6,0.0,-0.98823,1e-05,2.29691]
[1777069786416,36.35,77540.01,0.0,-0.98825,1e-05,2.29431]
[1777069791450,36.35,77539.27,0.0,-0.98825,1e-05,2.2934]
[1777069797324,36.35,77537.99,0.0,-0.98826,1e-05,2.29148]
[1777069807392,36.35,77535.47,0.0,-0.98828,1e-05,2.28795]
[1777069814610,36.36,77532.33,0.0,-0.98831,1e-05,2.28277]
[1777069823673,36.36,77530.48,0.0,-0.98833,1e-05,2.28039]
[1777069827533,36.36,77524.31,0.0,-0.98839,1e-05,2.26907]
[1777069832739,36.36,77524.55,0.0,-0.98839,1e-05,2.26882]
[1777069838781,36.37,77524.32,0.0,-0.98839,1e-05,2.26926]
[1777069844828,36.37,77522.59,0.0,-0.9884,1e-05,2.26682]
[1777069849864,36.37,77519.27,0.0,-0.98844,1e-05,2.26123]
[1777069854902,36.37,77511.79,0.0,-0.98851,1e-05,2.24775]
[1777069859934,36.38,77511.59,0.0,-0.98851,1e-05,2.24829]
[1777069864969,36.38,77509.91,0.0,-0.98852,1e-05,2.24599]
[1777069870006,36.38,77509.48,0.0,-0.98852,1e-05,2.24606]
[1777069875039,36.38,77505.15,0.0,-0.98857,1e-05,2.23868]
[1777069881081,36.39,77503.27,0.0,-0.98858,1e-05,2.23618]
[1777069885109,36.39,77497.23,0.0,-0.98864,1e-05,2.22545]
[1777069890145,36.39,77496.56,0.0,-0.98864,1e-05,2.22517]
[1777069895180,36.4,77497.55,0.0,-0.98864,1e-05,2.2266]
[1777069900216,36.4,77497.63,0.0,-0.98863,1e-05,2.22773]
[1777069905250,36.4,77496.26,0.0,-0.98864,1e-05,2.22615]
[1777069908102,36.4,77490.07,0.0,-0.9887,1e-05,2.21511]
[1777069913306,36.41,77485.48,0.0,-0.98875,1e-05,2.20757]
[1777069918344,36.41,77485.41,0.0,-0.98874,1e-05,2.20855]
[1777069920357,36.41,77477.29,0.0,-0.98882,1e-05,2.19374]
[1777069921365,36.41,77474.31,0.0,-0.98886,1e-05,2.18841]
[1777069928413,36.42,77474.92,0.0,-0.98884,1e-05,2.19117]
[1777069933450,36.42,77474.39,0.0,-0.98884,1e-05,2.19128]
[1777069938485,36.43,77469.08,0.0,-0.98889,1e-05,2.18269]
[1777069944526,36.43,77473.1,0.0,-0.98884,1e-05,2.19157]
[1777069949560,36.43,77475.15,0.0,-0.98881,1e-05,2.19653]
[1777069950568,36.44,77464.94,0.0,-0.98892,1e-05,2.17775]
[1777069955602,36.44,77462.11,0.0,-0.98895,1e-05,2.17242]
[1777069960639,36.44,77459.28,0.0,-0.98897,1e-05,2.16854]
[1777069965672,36.45,77455.96,0.0,-0.989,1e-05,2.1638]
[1777069970711,36.45,77453.53,0.0,-0.98901,1e-05,2.16072]
[1777069975743,36.46,77450.71,0.0,-0.98903,1e-05,2.15695]
[1777069980777,36.46,77453.8,0.0,-0.98899,1e-05,2.16403]
[1777069985814,36.47,77454.78,0.0,-0.98898,1e-05,2.16721]
[1777069990847,36.47,77454.86,0.0,-0.98897,1e-05,2.1687]
[1777069991853,36.47,77440.7,0.0,-0.98911,1e-05,2.14288]
[1777069992860,36.47,77439.88,0.0,-0.98912,1e-05,2.14169]
[1777069997898,36.48,77439.04,0.0,-0.98912,1e-05,2.14166]
[1777070000919,36.48,77446.69,0.0,-0.98904,1e-05,2.15662]
[1777070001923,36.48,77449.15,0.0,-0.98901,1e-05,2.16144]
[1777070006961,36.48,77451.75,0.0,-0.98897,1e-05,2.16758]
[1777070013005,36.49,77448.32,0.0,-0.98901,1e-05,2.16148]
[1777070018039,36.49,77451.53,0.0,-0.98896,1e-05,2.16877]
[1777070023073,36.5,77452.79,0.0,-0.98894,1e-05,2.17248]
[1777070027103,36.5,77457.95,0.0,-0.98888,1e-05,2.18311]
[1777070033145,36.51,77458.18,0.0,-0.98887,1e-05,2.1851]
[1777070039187,36.51,77457.34,0.0,-0.98887,1e-05,2.18511]
[1777070045229,36.52,77456.39,0.0,-0.98887,1e-05,2.18493]
[1777070053284,36.52,77459.0,0.0,-0.98883,1e-05,2.19186]
[1777070058319,36.53,77462.4,0.0,-0.98879,1e-05,2.19946]
[1777070063355,36.53,77464.52,0.0,-0.98876,1e-05,2.20466]
[1777070069228,36.54,77465.19,0.0,-0.98874,1e-05,2.20737]
[1777070074431,36.54,77467.51,0.0,-0.98872,1e-05,2.2115]
[1777070085510,36.55,77467.99,0.0,-0.98869,1e-05,2.215]
[1777070091552,36.55,77465.3,0.0,-0.98872,1e-05,2.2114]
[1777070097592,36.56,77466.34,0.0,-0.9887,1e-05,2.21479]
[1777070102628,36.56,77468.93,0.0,-0.98866,1e-05,2.22083]
[1777070108670,36.56,77468.54,0.0,-0.98866,1e-05,2.22168]
[1777070112698,36.57,77476.78,0.0,-0.98856,1e-05,2.23808]
[1777070118739,36.57,77476.92,0.0,-0.98855,1e-05,2.23952]
[1777070124782,36.57,77478.98,0.0,-0.98852,1e-05,2.24453]
[1777070129819,36.58,77480.92,0.0,-0.9885,1e-05,2.24907]
[1777070132838,36.58,77483.3,0.0,-0.98847,1e-05,2.2526]
[1777070137873,36.58,77481.49,0.0,-0.98849,1e-05,2.24986]
[1777070142908,36.58,77481.38,0.0,-0.98849,1e-05,2.25029]
[1777070147943,36.58,77483.28,0.0,-0.98846,1e-05,2.25446]
[1777070152977,36.59,77480.83,0.0,-0.98849,1e-05,2.25034]
[1777070158013,36.59,77479.74,0.0,-0.9885,1e-05,2.24884]
[1777070160029,36.59,77473.22,0.0,-0.98857,1e-05,2.23673]
[1777070162042,36.59,77472.82,0.0,-0.98857,1e-05,2.23626]
[1777070167077,36.59,77474.84,0.0,-0.98854,1e-05,2.24083]
[1777070172111,36.59,77478.88,0.0,-0.98849,1e-05,2.24925]
[1777070177152,36.6,77481.57,0.0,-0.98846,1e-05,2.25512]
[1777070181176,36.6,77477.12,0.0,-0.9885,1e-05,2.24728]
[1777070187217,36.6,77472.97,0.0,-0.98854,1e-05,2.24042]
[1777070190237,36.6,77467.21,0.0,-0.9886,1e-05,2.23005]
[1777070195272,36.61,77464.58,0.0,-0.98863,1e-05,2.22459]
[1777070200309,36.61,77463.69,0.0,-0.98864,1e-05,2.22383]
[1777070204336,36.61,77458.67,0.0,-0.98869,1e-05,2.21513]
[1777070210377,36.61,77457.45,0.0,-0.9887,1e-05,2.21398]
[1777070216420,36.62,77455.42,0.0,-0.98871,1e-05,2.21131]
[1777070221456,36.62,77454.04,0.0,-0.98872,1e-05,2.20967]
[1777070226490,36.62,77454.7,0.0,-0.98871,1e-05,2.21183]
[1777070231526,36.63,77453.65,0.0,-0.98871,1e-05,2.21077]
[1777070236561,36.63,77452.77,0.0,-0.98872,1e-05,2.21002]
[1777070238575,36.63,77458.45,0.0,-0.98865,1e-05,2.22102]
[1777070243609,36.63,77461.91,0.0,-0.98861,1e-05,2.22832]
[1777070246631,36.64,77471.93,0.0,-0.9885,1e-05,2.24772]
[1777070247639,36.64,77474.13,0.0,-0.98848,1e-05,2.25202]
[1777070252672,36.64,77477.07,0.0,-0.98845,1e-05,2.25675]
[1777070257707,36.64,77480.47,0.0,-0.98841,1e-05,2.26378]
[1777070265763,36.64,77482.3,0.0,-0.98838,1e-05,2.26808]
[1777070274828,36.64,77483.72,0.0,-0.98836,1e-05,2.27172]
[1777070280869,36.65,77484.79,0.0,-0.98834,1e-05,2.2743]
[1777070285903,36.65,77484.58,0.0,-0.98834,1e-05,2.27433]
[1777070286911,36.65,77479.69,0.0,-0.9884,1e-05,2.26509]
[1777070289932,36.65,77474.5,0.0,-0.98845,1e-05,2.25555]
[1777070294966,36.65,77471.84,0.0,-0.98848,1e-05,2.2511]
[1777070300006,36.65,77471.01,0.0,-0.98848,1e-05,2.25014]
[1777070307050,36.66,77470.3,0.0,-0.98849,1e-05,2.24967]
[1777070318125,36.66,77471.2,0.0,-0.98848,1e-05,2.25129]
[1777070321153,36.66,77464.02,0.0,-0.98855,1e-05,2.23808]
[1777070326184,36.66,77447.55,0.0,-0.98873,1e-05,2.20787]
[1777070327191,36.66,77441.28,0.0,-0.98879,1e-05,2.19637]
[1777070328197,36.66,77439.91,0.0,-0.98881,1e-05,2.19403]
[1777070333241,36.67,77439.54,0.0,-0.98881,1e-05,2.19446]
[1777070336266,36.67,77427.27,0.0,-0.98893,1e-05,2.17242]
[1777070337287,36.67,77419.22,0.0,-0.98902,1e-05,2.15788]
[1777070338276,36.67,77413.44,0.0,-0.98908,1e-05,2.14758]
[1777070339283,36.67,77397.78,0.0,-0.98924,1e-05,2.11941]
[1777070340301,36.67,77392.81,0.0,-0.98929,1e-05,2.11079]
[1777070341301,36.67,77381.02,0.0,-0.98941,1e-05,2.08998]
[1777070342309,36.68,77378.49,0.0,-0.98943,1e-05,2.08586]
[1777070344321,36.69,77374.15,0.0,-0.98945,1e-05,2.0826]
[1777070347342,36.72,77331.02,0.0,-0.98983,1e-05,2.01483]
[1777070348354,36.77,77300.61,0.0,-0.99004,1e-05,1.97818]
[1777070349355,36.77,77292.97,0.0,-0.99011,1e-05,1.96574]
[1777070350372,36.77,77293.06,0.0,-0.99011,1e-05,1.96648]
[1777070351372,36.78,77300.76,0.0,-0.99003,1e-05,1.98018]
[1777070352376,36.78,77305.55,0.0,-0.98998,1e-05,1.98894]
[1777070353383,36.78,77305.35,0.0,-0.98998,1e-05,1.98915]
[1777070358419,36.79,77304.07,0.0,-0.98998,1e-05,1.98971]
[1777070361440,36.79,77310.11,0.0,-0.98991,1e-05,2.00171]
[1777070366474,36.8,77308.54,0.0,-0.98991,1e-05,2.00165]
[1777070371510,36.81,77310.25,0.0,-0.98988,1e-05,2.00588]
[1777070376544,36.82,77313.78,0.0,-0.98983,1e-05,2.01455]
[1777070379571,36.83,77259.55,0.0,-0.99034,1e-05,1.92462]
[1777070380574,36.87,77247.8,0.0,-0.99038,1e-05,1.91804]
[1777070382598,36.9,77259.38,0.0,-0.99023,1e-05,1.94386]
[1777070383597,36.92,77265.33,0.0,-0.99014,1e-05,1.95992]
[1777070384604,36.94,77277.9,0.0,-0.98999,1e-05,1.98703]
[1777070385612,36.95,77278.99,0.0,-0.98994,1e-05,1.99421]
[1777070390646,37.01,77284.01,0.0,-0.9898,1e-05,2.01915]
[1777070394674,37.01,77289.56,0.0,-0.98974,1e-05,2.03063]
[1777070399709,37.02,77292.31,0.0,-0.98969,1e-05,2.03774]
[1777070404744,37.03,77329.42,0.0,-0.9893,1e-05,2.10614]
[1777070405752,37.03,77337.48,0.0,-0.98922,1e-05,2.12091]
[1777070406765,37.03,77341.23,0.0,-0.98918,1e-05,2.12798]
[1777070408776,37.04,77346.88,0.0,-0.98911,1e-05,2.13879]
[1777070413808,37.04,77347.84,0.0,-0.9891,1e-05,2.14205]
[1777070415825,37.04,77332.59,0.0,-0.98925,1e-05,2.11523]
[1777070416829,37.05,77324.27,0.0,-0.98933,1e-05,2.10073]
[1777070417836,37.05,77321.61,0.0,-0.98936,1e-05,2.09637]
[1777070419850,37.05,77313.02,0.0,-0.98944,1e-05,2.08188]
[1777070420858,37.05,77317.37,0.0,-0.98939,1e-05,2.08996]
[1777070421736,37.05,77315.95,0.0,-0.98941,1e-05,2.08782]
[1777070427906,37.06,77317.46,0.0,-0.98938,1e-05,2.09304]
[1777070432940,37.07,77314.07,0.0,-0.98941,1e-05,2.08746]
[1777070437977,37.07,77312.88,0.0,-0.98941,1e-05,2.08717]
[1777070443010,37.08,77315.56,0.0,-0.98937,1e-05,2.09377]
[1777070448047,37.08,77318.37,0.0,-0.98933,1e-05,2.10055]
[1777070453083,37.09,77319.2,0.0,-0.98931,1e-05,2.10379]
[1777070458119,37.09,77320.05,0.0,-0.98929,1e-05,2.10706]
[1777070463154,37.1,77318.46,0.0,-0.9893,1e-05,2.10598]
[1777070468187,37.11,77315.63,0.0,-0.98932,1e-05,2.10274]
[1777070473223,37.11,77316.57,0.0,-0.9893,1e-05,2.10625]
[1777070478258,37.12,77318.39,0.0,-0.98927,1e-05,2.11124]
[1777070483294,37.12,77312.25,0.0,-0.98932,1e-05,2.10202]
[1777070488327,37.13,77316.53,0.0,-0.98927,1e-05,2.11136]
[1777070493363,37.14,77317.64,0.0,-0.98925,1e-05,2.1137]
[1777070498398,37.14,77318.48,0.0,-0.98924,1e-05,2.11691]
[1777070503433,37.15,77316.71,0.0,-0.98924,1e-05,2.11545]
[1777070508469,37.15,77316.38,0.0,-0.98924,1e-05,2.11659]
[1777070513502,37.16,77315.6,0.0,-0.98923,1e-05,2.11695]
[1777070516524,37.16,77320.96,0.0,-0.98917,1e-05,2.12755]
[1777070518537,37.16,77330.06,0.0,-0.98908,1e-05,2.14457]
[1777070519544,37.16,77318.91,0.0,-0.98919,1e-05,2.12483]
[1777070520552,37.17,77317.65,0.0,-0.9892,1e-05,2.12291]
[1777070525587,37.17,77319.87,0.0,-0.98917,1e-05,2.1285]
[1777070530622,37.18,77318.69,0.0,-0.98917,1e-05,2.12789]
[1777070536664,37.18,77318.57,0.0,-0.98916,1e-05,2.12944]
[1777070542580,37.19,77320.15,0.0,-0.98914,1e-05,2.13396]
[1777070548748,37.19,77320.39,0.0,-0.98912,1e-05,2.13601]
[1777070562720,37.2,77318.34,0.0,-0.98913,1e-05,2.13449]
[1777070567883,37.21,77314.83,0.0,-0.98916,1e-05,2.1294]
[1777070572916,37.21,77314.25,0.0,-0.98916,1e-05,2.12954]
[1777070574931,37.21,77309.04,0.0,-0.98921,1e-05,2.12071]
[1777070578959,37.22,77308.77,0.0,-0.98921,1e-05,2.12126]
[1777070585000,37.22,77309.49,0.0,-0.98919,1e-05,2.12415]
[1777070590036,37.23,77309.02,0.0,-0.98919,1e-05,2.12469]
[1777070595070,37.23,77308.11,0.0,-0.98919,1e-05,2.12477]
[1777070600108,37.24,77307.94,0.0,-0.98918,1e-05,2.12591]
[1777070607157,37.24,77308.57,0.0,-0.98916,1e-05,2.12909]
[1777070612193,37.25,77308.45,0.0,-0.98916,1e-05,2.12894]
[1777070617229,37.25,77307.92,0.0,-0.98916,1e-05,2.1294]
[1777070622262,37.26,77307.69,0.0,-0.98915,1e-05,2.13033]
[1777070627304,37.26,77308.75,0.0,-0.98913,1e-05,2.13351]
[1777070629313,37.26,77304.2,0.0,-0.98918,1e-05,2.1259]
[1777070630320,37.26,77298.72,0.0,-0.98923,1e-05,2.11641]
[1777070633339,37.27,77294.51,0.0,-0.98927,1e-05,2.1098]
[1777070638375,37.27,77294.1,0.0,-0.98927,1e-05,2.11062]
[1777070643409,37.28,77295.21,0.0,-0.98925,1e-05,2.11415]
[1777070649456,37.28,77293.65,0.0,-0.98925,1e-05,2.11326]
[1777070654488,37.29,77295.72,0.0,-0.98922,1e-05,2.11848]
[1777070663551,37.3,77292.3,0.0,-0.98924,1e-05,2.11517]
[1777070665564,37.3,77286.59,0.0,-0.98929,1e-05,2.10566]
[1777070670600,37.3,77286.53,0.0,-0.98928,1e-05,2.10716]
[1777070675634,37.31,77286.21,0.0,-0.98929,1e-05,2.10681]
[1777070680669,37.31,77286.66,0.0,-0.98927,1e-05,2.10918]
[1777070685708,37.32,77287.76,0.0,-0.98925,1e-05,2.11266]
[1777070692752,37.33,77285.42,0.0,-0.98926,1e-05,2.11064]
[1777070693760,37.33,77273.59,0.0,-0.98938,1e-05,2.09003]
[1777070694768,37.33,77274.13,0.0,-0.98937,1e-05,2.09132]
[1777070699803,37.33,77274.89,0.0,-0.98936,1e-05,2.09429]
[1777070702828,37.34,77282.05,0.0,-0.98928,1e-05,2.10791]
[1777070703833,37.34,77281.03,0.0,-0.98929,1e-05,2.1064]
[1777070704838,37.34,77291.66,0.0,-0.98918,1e-05,2.12559]
[1777070705844,37.34,77307.72,0.0,-0.98901,1e-05,2.15466]
[1777070706853,37.34,77307.57,0.0,-0.98901,1e-05,2.15461]
[1777070708868,37.34,77301.55,0.0,-0.98907,1e-05,2.14421]
[1777070709874,37.34,77297.68,0.0,-0.98911,1e-05,2.13751]
[1777070712894,37.35,77293.03,0.0,-0.98915,1e-05,2.12995]
[1777070713903,37.35,77286.99,0.0,-0.98921,1e-05,2.11944]
[1777070714908,37.35,77287.67,0.0,-0.9892,1e-05,2.12093]
[1777070719943,37.35,77292.5,0.0,-0.98915,1e-05,2.13092]
[1777070724978,37.36,77294.42,0.0,-0.98912,1e-05,2.13564]
[1777070732027,37.36,77294.14,0.0,-0.98912,1e-05,2.1355]
[1777070739077,37.37,77293.77,0.0,-0.98911,1e-05,2.13656]
[1777070744112,37.37,77288.52,0.0,-0.98916,1e-05,2.12841]
[1777070749146,37.38,77288.7,0.0,-0.98915,1e-05,2.13002]
[1777070762234,37.39,77289.95,0.0,-0.98912,1e-05,2.13552]
[1777070767271,37.39,77298.12,0.0,-0.98903,1e-05,2.15139]
[1777070768279,37.39,77306.37,0.0,-0.98894,1e-05,2.16669]
[1777070770296,37.39,77322.29,0.0,-0.98877,1e-05,2.19583]
[1777070771300,37.39,77324.87,0.0,-0.98874,1e-05,2.20084]
[1777070776335,37.4,77327.94,0.0,-0.9887,1e-05,2.20713]
[1777070779355,37.4,77336.76,0.0,-0.98861,1e-05,2.22371]
[1777070784398,37.4,77348.92,0.0,-0.98847,1e-05,2.24668]
[1777070789427,37.4,77349.49,0.0,-0.98847,1e-05,2.248]
[1777070790437,37.4,77359.75,0.0,-0.98835,1e-05,2.2672]
[1777070794463,37.4,77365.34,0.0,-0.9883,1e-05,2.27629]
[1777070795469,37.4,77359.76,0.0,-0.98836,1e-05,2.26585]
[1777070799498,37.4,77354.48,0.0,-0.98842,1e-05,2.25615]
[1777070805541,37.4,77353.75,0.0,-0.98842,1e-05,2.25511]
[1777070806547,37.4,77360.83,0.0,-0.98835,1e-05,2.26839]
[1777070807554,37.4,77368.21,0.0,-0.98826,1e-05,2.28228]
[1777070814603,37.4,77371.75,0.0,-0.98823,1e-05,2.28898]
[1777070819640,37.4,77370.13,0.0,-0.98824,1e-05,2.28603]
[1777070822661,37.4,77355.79,0.0,-0.9884,1e-05,2.25919]
[1777070827698,37.4,77351.98,0.0,-0.98844,1e-05,2.2524]
[1777070829709,37.4,77331.0,0.0,-0.98866,1e-05,2.21372]
[1777070835752,37.41,77329.21,0.0,-0.98868,1e-05,2.21121]
[1777070840787,37.41,77330.07,0.0,-0.98866,1e-05,2.21341]
[1777070848845,37.42,77332.6,0.0,-0.98862,1e-05,2.22064]
[1777070852871,37.42,77346.69,0.0,-0.98848,1e-05,2.24567]
[1777070853878,37.42,77350.1,0.0,-0.98844,1e-05,2.25207]
[1777070858913,37.42,77349.74,0.0,-0.98844,1e-05,2.25161]
[1777070860930,37.42,77344.51,0.0,-0.9885,1e-05,2.24197]
[1777070865962,37.42,77344.23,0.0,-0.9885,1e-05,2.24177]
[1777070870998,37.42,77342.15,0.0,-0.98852,1e-05,2.23821]
[1777070874019,37.42,77338.62,0.0,-0.98856,1e-05,2.23188]
[1777070881073,37.42,77339.46,0.0,-0.98854,1e-05,2.23396]
[1777070883082,37.42,77334.26,0.0,-0.9886,1e-05,2.22449]
[1777070884089,37.42,77331.6,0.0,-0.98863,1e-05,2.21967]
[1777070888117,37.42,77326.54,0.0,-0.98868,1e-05,2.21077]
[1777070894158,37.43,77326.42,0.0,-0.98868,1e-05,2.21123]
[1777070902216,37.43,77325.92,0.0,-0.98868,1e-05,2.21122]
[1777070906244,37.43,77332.71,0.0,-0.9886,1e-05,2.22415]
[1777070911278,37.43,77335.79,0.0,-0.98857,1e-05,2.22884]
[1777070916314,37.43,77337.4,0.0,-0.98855,1e-05,2.23221]
[1777070921350,37.44,77337.19,0.0,-0.98855,1e-05,2.23224]
[1777070926385,37.44,77335.45,0.0,-0.98857,1e-05,2.22953]
[1777070931421,37.44,77335.69,0.0,-0.98856,1e-05,2.23039]
[1777070936455,37.44,77332.75,0.0,-0.98859,1e-05,2.22538]
[1777070941490,37.44,77332.41,0.0,-0.98859,1e-05,2.22518]
[1777070946526,37.44,77330.58,0.0,-0.98861,1e-05,2.22223]
[1777070951561,37.44,77322.46,0.0,-0.98869,1e-05,2.20775]
[1777070953575,37.44,77314.73,0.0,-0.98877,1e-05,2.19385]
[1777070958610,37.45,77311.0,0.0,-0.98881,1e-05,2.18778]
[1777070963646,37.45,77311.87,0.0,-0.9888,1e-05,2.19014]
[1777070965659,37.45,77321.66,0.0,-0.98869,1e-05,2.20832]
[1777070970697,37.45,77321.99,0.0,-0.98868,1e-05,2.20957]
[1777070975728,37.45,77319.01,0.0,-0.98872,1e-05,2.20338]
[1777070980763,37.46,77319.62,0.0,-0.98871,1e-05,2.20521]
[1777070984794,37.46,77313.87,0.0,-0.98876,1e-05,2.19528]
[1777070989829,37.46,77328.18,0.0,-0.98861,1e-05,2.22225]
[1777070990836,37.46,77336.32,0.0,-0.98852,1e-05,2.23738]
[1777070996879,37.46,77338.0,0.0,-0.9885,1e-05,2.24095]
[1777070997885,37.46,77331.91,0.0,-0.98856,1e-05,2.22977]
[1777071004934,37.47,77330.84,0.0,-0.98857,1e-05,2.22847]
[1777071009969,37.47,77333.71,0.0,-0.98854,1e-05,2.23423]
[1777071015011,37.47,77337.15,0.0,-0.9885,1e-05,2.24103]
[1777071020053,37.47,77336.78,0.0,-0.9885,1e-05,2.24074]
[1777071026083,37.47,77337.76,0.0,-0.98849,1e-05,2.24304]
[1777071031121,37.47,77336.82,0.0,-0.9885,1e-05,2.24026]
[1777071036155,37.47,77337.69,0.0,-0.98849,1e-05,2.24228]
[1777071043204,37.48,77338.22,0.0,-0.98848,1e-05,2.24382]
[1777071048238,37.48,77338.22,0.0,-0.98848,1e-05,2.24421]
[1777071053273,37.48,77338.11,0.0,-0.98848,1e-05,2.24439]
[1777071061329,37.48,77338.44,0.0,-0.98847,1e-05,2.24562]
[1777071062336,37.48,77344.39,0.0,-0.98841,1e-05,2.25678]
[1777071063343,37.48,77347.23,0.0,-0.98837,1e-05,2.26214]
[1777071068378,37.48,77345.93,0.0,-0.98839,1e-05,2.25998]
[1777071073413,37.48,77346.48,0.0,-0.98838,1e-05,2.26125]
[1777071078447,37.48,77342.6,0.0,-0.98842,1e-05,2.25428]
[1777071083482,37.48,77342.61,0.0,-0.98842,1e-05,2.25458]
[1777071088518,37.48,77339.7,0.0,-0.98845,1e-05,2.24945]
[1777071090532,37.48,77333.66,0.0,-0.98851,1e-05,2.23838]
[1777071096461,37.49,77329.61,0.0,-0.98856,1e-05,2.22995]
[1777071101611,37.49,77325.2,0.0,-0.9886,1e-05,2.22237]
[1777071106644,37.49,77324.74,0.0,-0.98861,1e-05,2.22199]
[1777071111678,37.49,77328.62,0.0,-0.98856,1e-05,2.2296]
[1777071116714,37.49,77324.26,0.0,-0.98861,1e-05,2.22194]
[1777071121749,37.49,77322.3,0.0,-0.98863,1e-05,2.21873]
[1777071128799,37.5,77319.81,0.0,-0.98865,1e-05,2.21472]
[1777071133834,37.5,77316.56,0.0,-0.98868,1e-05,2.20918]
[1777071139876,37.5,77315.55,0.0,-0.98869,1e-05,2.20784]
[1777071144912,37.5,77314.81,0.0,-0.98869,1e-05,2.20691]
[1777071150953,37.5,77315.83,0.0,-0.98868,1e-05,2.2093]
[1777071153976,37.5,77329.64,0.0,-0.98854,1e-05,2.23351]
[1777071159012,37.5,77334.42,0.0,-0.98849,1e-05,2.24257]
[1777071163048,37.5,77341.96,0.0,-0.9884,1e-05,2.25672]
[1777071172111,37.5,77342.84,0.0,-0.98839,1e-05,2.25853]
[1777071175131,37.5,77349.84,0.0,-0.98832,1e-05,2.27165]
[1777071180169,37.5,77348.93,0.0,-0.98833,1e-05,2.26995]
[1777071187216,37.5,77348.13,0.0,-0.98833,1e-05,2.26851]
[1777071191244,37.5,77353.84,0.0,-0.98827,1e-05,2.27924]
[1777071196281,37.5,77353.39,0.0,-0.98828,1e-05,2.27836]
[1777071199302,37.5,77366.53,0.0,-0.98813,1e-05,2.30313]
[1777071200308,37.5,77371.56,0.0,-0.98808,1e-05,2.31263]
[1777071201319,37.5,77364.56,0.0,-0.98815,1e-05,2.29929]
[1777071202322,37.5,77361.22,0.0,-0.98819,1e-05,2.29293]
[1777071206351,37.5,77357.7,0.0,-0.98823,1e-05,2.28622]
[1777071211386,37.5,77352.7,0.0,-0.98829,1e-05,2.27535]
[1777071214406,37.5,77345.74,0.0,-0.98837,1e-05,2.26233]
[1777071220449,37.5,77346.21,0.0,-0.98836,1e-05,2.26334]
[1777071225484,37.5,77341.87,0.0,-0.98841,1e-05,2.25536]
[1777071230518,37.5,77342.17,0.0,-0.98841,1e-05,2.2561]
[1777071235552,37.51,77342.68,0.0,-0.9884,1e-05,2.25722]
[1777071237568,37.51,77334.53,0.0,-0.98849,1e-05,2.24214]
[1777071247522,37.51,77337.96,0.0,-0.98845,1e-05,2.24903]
[1777071252674,37.51,77340.07,0.0,-0.98842,1e-05,2.25319]
[1777071258716,37.51,77341.46,0.0,-0.98841,1e-05,2.25601]
[1777071267662,37.51,77339.52,0.0,-0.98842,1e-05,2.25278]
[1777071272814,37.51,77340.13,0.0,-0.98842,1e-05,2.25275]
[1777071279863,37.51,77341.26,0.0,-0.98841,1e-05,2.25517]
[1777071281877,37.51,77336.29,0.0,-0.98846,1e-05,2.24604]
[1777071284899,37.51,77331.24,0.0,-0.98852,1e-05,2.23688]
[1777071291947,37.51,77331.06,0.0,-0.98851,1e-05,2.23712]
[1777071294968,37.52,77327.82,0.0,-0.98855,1e-05,2.23138]
[1777071295976,37.52,77321.05,0.0,-0.98862,1e-05,2.21901]
[1777071302019,37.52,77321.34,0.0,-0.98861,1e-05,2.22024]
[1777071306046,37.52,77325.66,0.0,-0.98856,1e-05,2.22864]
[1777071311082,37.52,77326.76,0.0,-0.98855,1e-05,2.2311]
[1777071312088,37.52,77335.67,0.0,-0.98845,1e-05,2.24766]
[1777071317124,37.52,77339.77,0.0,-0.98841,1e-05,2.25552]
[1777071322162,37.52,77341.22,0.0,-0.98839,1e-05,2.25843]
[1777071328103,37.52,77341.7,0.0,-0.98838,1e-05,2.25956]
[1777071333238,37.52,77342.53,0.0,-0.98838,1e-05,2.25984]
[1777071344322,37.52,77343.28,0.0,-0.98837,1e-05,2.26164]
[1777071350358,37.53,77342.27,0.0,-0.98838,1e-05,2.25998]
[1777071355393,37.53,77344.27,0.0,-0.98836,1e-05,2.26391]
[1777071362449,37.53,77343.75,0.0,-0.98836,1e-05,2.26317]
[1777071367485,37.53,77338.82,0.0,-0.98841,1e-05,2.25419]
[1777071372519,37.53,77339.38,0.0,-0.98841,1e-05,2.25547]
[1777071378483,37.53,77340.76,0.0,-0.98839,1e-05,2.25831]
[1777071383597,37.53,77340.76,0.0,-0.98839,1e-05,2.25851]
[1777071393668,37.53,77342.08,0.0,-0.98838,1e-05,2.25992]
[1777071400717,37.53,77342.59,0.0,-0.98837,1e-05,2.26115]
[1777071408693,37.53,77343.19,0.0,-0.98836,1e-05,2.26258]
[1777071413807,37.53,77343.7,0.0,-0.98836,1e-05,2.26372]
[1777071422870,37.53,77343.81,0.0,-0.98835,1e-05,2.26425]
[1777071428833,37.54,77345.28,0.0,-0.98834,1e-05,2.2672]
[1777071433949,37.54,77345.04,0.0,-0.98834,1e-05,2.26694]
[1777071442003,37.54,77345.65,0.0,-0.98833,1e-05,2.26832]
[1777071448973,37.54,77345.6,0.0,-0.98833,1e-05,2.26843]
[1777071454097,37.54,77345.6,0.0,-0.98833,1e-05,2.26712]
[1777071459135,37.54,77345.54,0.0,-0.98833,1e-05,2.26716]
[1777071464170,37.54,77348.7,0.0,-0.9883,1e-05,2.2732]
[1777071469205,37.54,77349.88,0.0,-0.98829,1e-05,2.2755]
[1777071474240,37.54,77349.18,0.0,-0.98829,1e-05,2.27426]
[1777071479275,37.54,77348.88,0.0,-0.9883,1e-05,2.27378]
[1777071484311,37.54,77347.17,0.0,-0.98831,1e-05,2.27067]
[1777071490353,37.54,77345.45,0.0,-0.98833,1e-05,2.26757]
[1777071495388,37.54,77344.7,0.0,-0.98834,1e-05,2.26627]
[1777071500423,37.54,77343.72,0.0,-0.98835,1e-05,2.26454]
[1777071502436,37.54,77350.77,0.0,-0.98827,1e-05,2.27778]
[1777071503444,37.54,77350.17,0.0,-0.98828,1e-05,2.27666]
[1777071508479,37.54,77349.42,0.0,-0.98829,1e-05,2.27526]
[1777071514520,37.54,77349.27,0.0,-0.9883,1e-05,2.27356]
[1777071522578,37.54,77348.96,0.0,-0.9883,1e-05,2.27305]
[1777071527611,37.54,77348.04,0.0,-0.98831,1e-05,2.27139]
[1777071537682,37.54,77347.84,0.0,-0.98831,1e-05,2.27116]
[1777071542717,37.54,77348.46,0.0,-0.9883,1e-05,2.2724]
[1777071547753,37.54,77348.82,0.0,-0.9883,1e-05,2.27313]
[1777071552792,37.54,77343.17,0.0,-0.98836,1e-05,2.26263]
[1777071555813,37.54,77330.26,0.0,-0.9885,1e-05,2.23874]
[1777071556816,37.54,77329.61,0.0,-0.98851,1e-05,2.2376]
[1777071561852,37.54,77331.04,0.0,-0.98849,1e-05,2.24062]
[1777071569835,37.55,77332.87,0.0,-0.98847,1e-05,2.24454]
[1777071574941,37.55,77334.78,0.0,-0.98845,1e-05,2.24694]
[1777071579976,37.55,77336.8,0.0,-0.98843,1e-05,2.25098]
[1777071588032,37.55,77337.03,0.0,-0.98842,1e-05,2.25183]
[1777071593067,37.55,77337.9,0.0,-0.98841,1e-05,2.25369]
[1777071598104,37.55,77340.28,0.0,-0.98838,1e-05,2.25836]
[1777071602131,37.55,77348.97,0.0,-0.98829,1e-05,2.27478]
[1777071607166,37.55,77351.26,0.0,-0.98826,1e-05,2.27908]
[1777071612200,37.55,77349.0,0.0,-0.98829,1e-05,2.27487]
[1777071617235,37.55,77346.51,0.0,-0.98831,1e-05,2.27027]
[1777071624285,37.55,77343.77,0.0,-0.98834,1e-05,2.26528]
[1777071630260,37.55,77342.65,0.0,-0.98835,1e-05,2.2633]
[1777071634355,37.55,77346.28,0.0,-0.98832,1e-05,2.26868]
[1777071639390,37.55,77347.67,0.0,-0.98831,1e-05,2.27131]
[1777071644424,37.55,77345.93,0.0,-0.98832,1e-05,2.26812]
[1777071650467,37.55,77347.32,0.0,-0.98831,1e-05,2.27078]
[1777071655501,37.55,77348.33,0.0,-0.9883,1e-05,2.27273]
[1777071660537,37.55,77348.99,0.0,-0.98829,1e-05,2.27401]
[1777071662551,37.55,77356.41,0.0,-0.98821,1e-05,2.28795]
[1777071667588,37.55,77359.36,0.0,-0.98818,1e-05,2.29339]
[1777071672621,37.55,77356.86,0.0,-0.98821,1e-05,2.28857]
[1777071677656,37.55,77355.13,0.0,-0.98822,1e-05,2.28524]
[1777071682692,37.55,77354.28,0.0,-0.98823,1e-05,2.28357]
[1777071688733,37.55,77353.54,0.0,-0.98824,1e-05,2.28211]
[1777071693768,37.55,77354.09,0.0,-0.98824,1e-05,2.28161]
[1777071699809,37.55,77352.85,0.0,-0.98826,1e-05,2.27922]
[1777071704845,37.55,77356.29,0.0,-0.98822,1e-05,2.28564]
[1777071709879,37.55,77356.0,0.0,-0.98823,1e-05,2.28497]
[1777071714916,37.55,77355.33,0.0,-0.98823,1e-05,2.2836]
[1777071720897,37.55,77355.72,0.0,-0.98823,1e-05,2.28423]
[1777071722971,37.55,77348.72,0.0,-0.98831,1e-05,2.27106]
[1777071723978,37.55,77347.06,0.0,-0.98832,1e-05,2.26796]
[1777071725996,37.55,77341.0,0.0,-0.98839,1e-05,2.25668]
[1777071731030,37.55,77341.65,0.0,-0.98838,1e-05,2.25804]
[1777071736067,37.55,77341.11,0.0,-0.98839,1e-05,2.25717]
[1777071741105,37.55,77346.46,0.0,-0.98833,1e-05,2.26727]
[1777071743116,37.55,77341.42,0.0,-0.98838,1e-05,2.25789]
[1777071750164,37.55,77341.16,0.0,-0.98839,1e-05,2.25758]
[1777071751171,37.55,77334.34,0.0,-0.98847,1e-05,2.24347]
[1777071752178,37.55,77331.74,0.0,-0.98849,1e-05,2.2387]
[1777071757215,37.55,77333.85,0.0,-0.98847,1e-05,2.24289]
[1777071762250,37.55,77334.33,0.0,-0.98846,1e-05,2.24404]
[1777071767288,37.55,77333.87,0.0,-0.98847,1e-05,2.24351]
[1777071772320,37.56,77332.61,0.0,-0.98848,1e-05,2.24145]
[1777071777353,37.56,77334.59,0.0,-0.98845,1e-05,2.24541]
[1777071782391,37.56,77334.94,0.0,-0.98845,1e-05,2.24634]
[1777071787423,37.56,77336.06,0.0,-0.98844,1e-05,2.24871]
[1777071792460,37.56,77338.65,0.0,-0.98841,1e-05,2.2538]
[1777071797494,37.56,77339.16,0.0,-0.9884,1e-05,2.255]
[1777071802529,37.56,77340.31,0.0,-0.98838,1e-05,2.25738]
[1777071807563,37.56,77340.23,0.0,-0.98838,1e-05,2.25745]
[1777071813605,37.56,77342.93,0.0,-0.98836,1e-05,2.26128]
[1777071818646,37.56,77346.21,0.0,-0.98832,1e-05,2.26758]
[1777071819650,37.56,77351.71,0.0,-0.98826,1e-05,2.2779]
[1777071824685,37.56,77351.5,0.0,-0.98827,1e-05,2.27754]
[1777071829720,37.56,77350.02,0.0,-0.98828,1e-05,2.27481]
[1777071834755,37.56,77346.67,0.0,-0.98832,1e-05,2.26863]
[1777071840797,37.56,77346.71,0.0,-0.98832,1e-05,2.26883]
[1777071846841,37.56,77345.94,0.0,-0.98832,1e-05,2.26751]
[1777071851874,37.56,77346.45,0.0,-0.98832,1e-05,2.26857]
[1777071858922,37.57,77346.26,0.0,-0.98832,1e-05,2.26835]
[1777071863958,37.57,77345.97,0.0,-0.98832,1e-05,2.2679]
[1777071871951,37.57,77345.79,0.0,-0.98833,1e-05,2.26627]
[1777071877051,37.57,77345.29,0.0,-0.98834,1e-05,2.26544]
[1777071883094,37.57,77345.93,0.0,-0.98833,1e-05,2.26677]
[1777071892156,37.57,77347.63,0.0,-0.98831,1e-05,2.27009]
[1777071897191,37.57,77353.29,0.0,-0.98825,1e-05,2.28078]
[1777071900211,37.57,77357.91,0.0,-0.98819,1e-05,2.28943]
[1777071905253,37.57,77361.08,0.0,-0.98816,1e-05,2.29532]
[1777071911290,37.57,77359.84,0.0,-0.98818,1e-05,2.29281]
[1777071916326,37.57,77357.97,0.0,-0.9882,1e-05,2.28916]
[1777071922304,37.57,77357.42,0.0,-0.9882,1e-05,2.28796]
[1777071929416,37.56,77356.48,0.0,-0.98822,1e-05,2.28599]
[1777071934451,37.56,77353.09,0.0,-0.98826,1e-05,2.27802]
[1777071939489,37.56,77350.17,0.0,-0.98829,1e-05,2.27245]
[1777071946534,37.56,77348.78,0.0,-0.98831,1e-05,2.26977]
[1777071951570,37.56,77346.77,0.0,-0.98833,1e-05,2.26594]
[1777071956604,37.56,77345.04,0.0,-0.98835,1e-05,2.26268]
[1777071961640,37.56,77345.91,0.0,-0.98834,1e-05,2.26425]
[1777071971710,37.56,77347.24,0.0,-0.98833,1e-05,2.26659]
[1777071982726,37.56,77346.92,0.0,-0.98833,1e-05,2.26589]
[1777071990848,37.56,77346.99,0.0,-0.98833,1e-05,2.26599]
[1777072000914,37.56,77346.83,0.0,-0.98834,1e-05,2.26418]
[1777072005953,37.56,77355.04,0.0,-0.98825,1e-05,2.27952]
[1777072010987,37.56,77355.43,0.0,-0.98825,1e-05,2.28011]
[1777072016023,37.56,77358.8,0.0,-0.98821,1e-05,2.28627]
[1777072022074,37.56,77358.29,0.0,-0.98822,1e-05,2.28508]
[1777072024082,37.56,77364.9,0.0,-0.98815,1e-05,2.29748]
[1777072025090,37.56,77366.82,0.0,-0.98812,1e-05,2.30105]
[1777072027105,37.56,77357.26,0.0,-0.98823,1e-05,2.2829]
[1777072028109,37.56,77358.05,0.0,-0.98822,1e-05,2.28436]
[1777072031131,37.56,77349.41,0.0,-0.98832,1e-05,2.26805]
[1777072032138,37.56,77346.53,0.0,-0.98835,1e-05,2.26266]
[1777072037174,37.56,77345.21,0.0,-0.98836,1e-05,2.26023]
[1777072043151,37.56,77344.9,0.0,-0.98837,1e-05,2.25971]
[1777072051272,37.56,77344.2,0.0,-0.98838,1e-05,2.25707]
[1777072063291,37.56,77343.75,0.0,-0.98838,1e-05,2.25649]
[1777072071412,37.56,77343.69,0.0,-0.98838,1e-05,2.25659]
[1777072078462,37.56,77344.74,0.0,-0.98837,1e-05,2.25873]
[1777072084503,37.56,77344.98,0.0,-0.98837,1e-05,2.2593]
[1777072089544,37.56,77345.0,0.0,-0.98837,1e-05,2.25944]
[1777072102639,37.56,77345.29,0.0,-0.98836,1e-05,2.26019]
[1777072107677,37.56,77345.22,0.0,-0.98836,1e-05,2.26012]
[1777072113646,37.56,77346.0,0.0,-0.98836,1e-05,2.26019]
[1777072118755,37.56,77346.0,0.0,-0.98836,1e-05,2.26025]
[1777072123789,37.56,77345.27,0.0,-0.98837,1e-05,2.25894]
[1777072128824,37.56,77345.43,0.0,-0.98837,1e-05,2.25928]
[1777072135873,37.56,77345.65,0.0,-0.98836,1e-05,2.25975]
[1777072143856,37.56,77345.56,0.0,-0.98836,1e-05,2.25964]
[1777072152993,37.56,77345.51,0.0,-0.98836,1e-05,2.2596]
[1777072158028,37.56,77348.74,0.0,-0.98833,1e-05,2.26562]
[1777072164069,37.56,77349.54,0.0,-0.98832,1e-05,2.26712]
[1777072174140,37.56,77350.12,0.0,-0.98832,1e-05,2.26677]
[1777072176153,37.56,77358.34,0.0,-0.98823,1e-05,2.28219]
[1777072181189,37.56,77358.46,0.0,-0.98823,1e-05,2.28232]
[1777072186224,37.56,77360.43,0.0,-0.98821,1e-05,2.28594]
[1777072194208,37.56,77361.19,0.0,-0.9882,1e-05,2.28721]
[1777072200325,37.56,77363.36,0.0,-0.98818,1e-05,2.29118]
[1777072206365,37.56,77364.84,0.0,-0.98816,1e-05,2.29387]
[1777072211398,37.56,77368.04,0.0,-0.98813,1e-05,2.29983]
[1777072217441,37.56,77368.11,0.0,-0.98813,1e-05,2.29984]
[1777072222475,37.56,77371.65,0.0,-0.98809,1e-05,2.30642]
[1777072227511,37.56,77370.5,0.0,-0.9881,1e-05,2.30411]
[1777072232547,37.56,77369.75,0.0,-0.98812,1e-05,2.30113]
[1777072239594,37.56,77369.36,0.0,-0.98812,1e-05,2.3003]
[1777072244631,37.56,77369.65,0.0,-0.98812,1e-05,2.3008]
[1777072249664,37.56,77369.6,0.0,-0.98812,1e-05,2.30065]
[1777072255706,37.56,77369.06,0.0,-0.98813,1e-05,2.29958]
[1777072258729,37.56,77376.81,0.0,-0.98804,1e-05,2.31427]
[1777072259735,37.56,77376.08,0.0,-0.98805,1e-05,2.31284]
[1777072264771,37.56,77373.57,0.0,-0.98807,1e-05,2.30939]
[1777072269806,37.58,77368.55,0.0,-0.98811,1e-05,2.3034]
[1777072274845,37.59,77368.32,0.0,-0.98808,1e-05,2.30713]
[1777072281907,37.6,77369.16,0.0,-0.98805,1e-05,2.31346]
[1777072286942,37.61,77367.92,0.0,-0.98804,1e-05,2.31445]
[1777072291977,37.62,77368.24,0.0,-0.98802,1e-05,2.31693]
[1777072302048,37.65,77368.7,0.0,-0.98798,1e-05,2.32454]
[1777072307082,37.66,77368.9,0.0,-0.98796,1e-05,2.32826]
[1777072314133,37.67,77371.4,0.0,-0.9879,1e-05,2.33755]
[1777072321180,37.68,77374.26,0.0,-0.98784,1e-05,2.34737]
[1777072323196,37.69,77378.32,0.0,-0.98779,1e-05,2.35636]
[1777072326216,37.69,77382.87,0.0,-0.98773,1e-05,2.36689]
[1777072328230,37.7,77388.58,0.0,-0.98766,1e-05,2.37907]
[1777072333270,37.7,77390.66,0.0,-0.98762,1e-05,2.38588]
[1777072340315,37.72,77392.21,0.0,-0.98757,1e-05,2.39271]
[1777072344342,37.72,77386.43,0.0,-0.98763,1e-05,2.38366]
[1777072346362,37.73,77384.23,0.0,-0.98765,1e-05,2.38052]
[1777072351392,37.74,77375.21,0.0,-0.98774,1e-05,2.36438]
[1777072352398,37.74,77373.43,0.0,-0.98776,1e-05,2.36154]
[1777072357433,37.75,77370.95,0.0,-0.98777,1e-05,2.3597]
[1777072365490,37.76,77370.15,0.0,-0.98775,1e-05,2.36279]
[1777072372539,37.77,77369.74,0.0,-0.98773,1e-05,2.36599]
[1777072382608,37.79,77369.0,0.0,-0.9877,1e-05,2.37012]
[1777072388650,37.8,77368.76,0.0,-0.98769,1e-05,2.3729]
[1777072390665,37.8,77374.35,0.0,-0.98762,1e-05,2.38477]
[1777072395700,37.81,77375.28,0.0,-0.98759,1e-05,2.38915]
[1777072399729,37.82,77380.65,0.0,-0.98752,1e-05,2.40163]
[1777072404763,37.83,77381.75,0.0,-0.98749,1e-05,2.40626]
[1777072409802,37.83,77382.68,0.0,-0.98746,1e-05,2.41054]
[1777072414836,37.84,77383.46,0.0,-0.98745,1e-05,2.413]
[1777072419870,37.85,77382.3,0.0,-0.98745,1e-05,2.41319]
[1777072425824,37.86,77382.27,0.0,-0.98743,1e-05,2.41607]
[1777072432962,37.87,77382.27,0.0,-0.98741,1e-05,2.41948]
[1777072441020,37.88,77382.22,0.0,-0.98738,1e-05,2.42371]
[1777072450083,37.89,77377.8,0.0,-0.98741,1e-05,2.41938]
[1777072454112,37.9,77370.68,0.0,-0.98748,1e-05,2.40741]
[1777072459146,37.91,77371.57,0.0,-0.98745,1e-05,2.41159]
[1777072464182,37.92,77367.66,0.0,-0.98749,1e-05,2.40635]
[1777072469216,37.92,77363.66,0.0,-0.98752,1e-05,2.40092]
[1777072474251,37.93,77362.05,0.0,-0.98753,1e-05,2.39859]
[1777072480294,37.94,77359.84,0.0,-0.98754,1e-05,2.39706]
[1777072485331,37.95,77358.31,0.0,-0.98754,1e-05,2.39636]
[1777072493385,37.96,77357.25,0.0,-0.98753,1e-05,2.39786]
[1777072498420,37.96,77354.47,0.0,-0.98755,1e-05,2.39469]
[1777072503457,37.97,77350.01,0.0,-0.98759,1e-05,2.38828]
[1777072511512,37.98,77349.74,0.0,-0.98757,1e-05,2.39134]
[1777072518561,37.99,77350.81,0.0,-0.98754,1e-05,2.39652]
[1777072523595,38.0,77348.84,0.0,-0.98755,1e-05,2.39492]
[1777072529637,38.01,77349.29,0.0,-0.98753,1e-05,2.39844]
[1777072536598,38.02,77349.14,0.0,-0.98752,1e-05,2.3997]
[1777072544743,38.03,77348.89,0.0,-0.9875,1e-05,2.40267]
[1777072553807,38.04,77350.87,0.0,-0.98746,1e-05,2.41031]
[1777072561862,38.05,77350.17,0.0,-0.98744,1e-05,2.41228]
[1777072564883,38.05,77343.64,0.0,-0.98751,1e-05,2.40085]
[1777072565890,38.05,77344.34,0.0,-0.9875,1e-05,2.40264]
[1777072570926,38.06,77349.3,0.0,-0.98743,1e-05,2.41443]
[1777072575961,38.07,77349.56,0.0,-0.98741,1e-05,2.41715]
[1777072580996,38.07,77349.2,0.0,-0.9874,1e-05,2.41868]
[1777072586031,38.08,77349.56,0.0,-0.98739,1e-05,2.4216]
[1777072592078,38.09,77349.09,0.0,-0.98738,1e-05,2.42182]
[1777072603150,38.1,77349.1,0.0,-0.98735,1e-05,2.42669]
[1777072608186,38.11,77348.98,0.0,-0.98734,1e-05,2.42905]
[1777072613219,38.12,77348.65,0.0,-0.98733,1e-05,2.43056]
[1777072619261,38.13,77348.89,0.0,-0.98731,1e-05,2.43358]
[1777072624298,38.13,77352.24,0.0,-0.98726,1e-05,2.4422]
[1777072635374,38.15,77352.44,0.0,-0.98723,1e-05,2.44694]
[1777072640409,38.15,77353.88,0.0,-0.98721,1e-05,2.45165]
[1777072645444,38.16,77351.86,0.0,-0.98722,1e-05,2.44953]
[1777072650480,38.16,77352.14,0.0,-0.9872,1e-05,2.45186]
[1777072656521,38.17,77352.59,0.0,-0.98719,1e-05,2.45326]
[1777072662563,38.18,77352.0,0.0,-0.98719,1e-05,2.45411]
[1777072669612,38.18,77351.83,0.0,-0.98718,1e-05,2.45606]
[1777072674647,38.19,77350.76,0.0,-0.98718,1e-05,2.45554]
[1777072679683,38.19,77350.4,0.0,-0.98717,1e-05,2.45639]
[1777072684718,38.2,77348.54,0.0,-0.98719,1e-05,2.45427]
[1777072690760,38.2,77348.59,0.0,-0.98718,1e-05,2.45622]
[1777072695795,38.21,77347.53,0.0,-0.98718,1e-05,2.4557]
[1777072701837,38.21,77347.17,0.0,-0.98717,1e-05,2.45687]
[1777072707793,38.22,77347.35,0.0,-0.98716,1e-05,2.45908]
[1777072712914,38.22,77347.55,0.0,-0.98715,1e-05,2.45948]
[1777072724033,38.23,77347.7,0.0,-0.98713,1e-05,2.46314]
[1777072730049,38.24,77348.31,0.0,-0.98711,1e-05,2.46616]
[1777072738004,38.25,77347.84,0.0,-0.9871,1e-05,2.46765]
[1777072744144,38.25,77347.84,0.0,-0.98709,1e-05,2.46943]
[1777072749182,38.26,77348.61,0.0,-0.98708,1e-05,2.47242]
[1777072754220,38.26,77348.49,0.0,-0.98707,1e-05,2.47364]
[1777072760258,38.27,77348.39,0.0,-0.98706,1e-05,2.47518]
[1777072765293,38.27,77344.37,0.0,-0.9871,1e-05,2.46872]
[1777072771342,38.28,77345.14,0.0,-0.98709,1e-05,2.47052]
[1777072776372,38.28,77346.08,0.0,-0.98706,1e-05,2.4742]
[1777072784427,38.29,77346.06,0.0,-0.98705,1e-05,2.4766]
[1777072789462,38.29,77346.52,0.0,-0.98703,1e-05,2.47903]
[1777072794498,38.3,77344.05,0.0,-0.98705,1e-05,2.47572]
[1777072795505,38.3,77357.64,0.0,-0.98689,1e-05,2.5029]
[1777072796511,38.3,77363.05,0.0,-0.98683,1e-05,2.51394]
[1777072802553,38.31,77360.58,0.0,-0.98685,1e-05,2.51054]
[1777072807589,38.31,77361.8,0.0,-0.98682,1e-05,2.51424]
[1777072813631,38.31,77362.63,0.0,-0.9868,1e-05,2.51739]
[1777072818666,38.32,77364.69,0.0,-0.98677,1e-05,2.5227]
[1777072823700,38.32,77366.12,0.0,-0.98675,1e-05,2.52674]
[1777072827809,38.32,77371.5,0.0,-0.98668,1e-05,2.53846]
[1777072828737,38.32,77360.34,0.0,-0.98681,1e-05,2.51637]
[1777072829742,38.33,77336.84,0.0,-0.98709,1e-05,2.47014]
[1777072834777,38.33,77336.94,0.0,-0.98708,1e-05,2.47052]
[1777072840819,38.34,77338.9,0.0,-0.98705,1e-05,2.47641]
[1777072845860,38.34,77340.05,0.0,-0.98702,1e-05,2.48037]
[1777072850898,38.35,77337.98,0.0,-0.98704,1e-05,2.47798]
[1777072856932,38.35,77338.75,0.0,-0.98702,1e-05,2.48154]
[1777072861968,38.36,77340.32,0.0,-0.98699,1e-05,2.48631]
[1777072867008,38.36,77336.94,0.0,-0.98702,1e-05,2.48131]
[1777072872037,38.37,77339.52,0.0,-0.98698,1e-05,2.48811]
[1777072877075,38.37,77339.07,0.0,-0.98697,1e-05,2.48887]
[1777072879031,38.38,77335.42,0.0,-0.98701,1e-05,2.48234]
[1777072885129,38.38,77336.26,0.0,-0.98699,1e-05,2.48606]
[1777072893185,38.39,77337.58,0.0,-0.98696,1e-05,2.4898]
[1777072899171,38.4,77339.92,0.0,-0.98692,1e-05,2.49641]
[1777072905269,38.4,77342.24,0.0,-0.98689,1e-05,2.50294]
[1777072912319,38.41,77342.74,0.0,-0.98687,1e-05,2.50611]
[1777072917354,38.41,77345.0,0.0,-0.98683,1e-05,2.51213]
[1777072922390,38.42,77345.09,0.0,-0.98682,1e-05,2.5138]
[1777072929381,38.43,77345.48,0.0,-0.9868,1e-05,2.51662]
[1777072934472,38.43,77345.43,0.0,-0.98679,1e-05,2.51798]
[1777072936486,38.43,77352.35,0.0,-0.98671,1e-05,2.53237]
[1777072943538,38.44,77347.97,0.0,-0.98675,1e-05,2.52556]
[1777072949521,38.44,77346.09,0.0,-0.98676,1e-05,2.52346]
[1777072954622,38.45,77346.61,0.0,-0.98675,1e-05,2.52459]
[1777072959648,38.45,77345.64,0.0,-0.98676,1e-05,2.52402]
[1777072965691,38.46,77345.32,0.0,-0.98675,1e-05,2.52499]
[1777072971733,38.46,77346.77,0.0,-0.98672,1e-05,2.52945]
[1777072978781,38.47,77346.57,0.0,-0.98672,1e-05,2.53083]
[1777072983818,38.47,77345.77,0.0,-0.98672,1e-05,2.53047]
[1777072989801,38.47,77346.03,0.0,-0.98671,1e-05,2.53246]
[1777072995901,38.48,77345.44,0.0,-0.9867,1e-05,2.53273]
[1777073001943,38.48,77345.59,0.0,-0.98669,1e-05,2.53445]
[1777073009942,38.49,77344.61,0.0,-0.98669,1e-05,2.53437]
[1777073020079,38.5,77344.34,0.0,-0.98669,1e-05,2.53458]
[1777073024111,38.5,77350.82,0.0,-0.98661,1e-05,2.54824]
[1777073025119,38.5,77360.75,0.0,-0.98649,1e-05,2.56869]
[1777073026126,38.5,77358.53,0.0,-0.98651,1e-05,2.56438]
[1777073030154,38.5,77359.3,0.0,-0.9865,1e-05,2.5667]
[1777073035188,38.51,77358.42,0.0,-0.9865,1e-05,2.56585]
[1777073040226,38.51,77361.92,0.0,-0.98645,1e-05,2.57388]
[1777073045260,38.51,77361.89,0.0,-0.98645,1e-05,2.57471]
[1777073053316,38.52,77360.96,0.0,-0.98645,1e-05,2.57426]
[1777073058350,38.52,77359.8,0.0,-0.98646,1e-05,2.57285]
[1777073063386,38.52,77357.79,0.0,-0.98648,1e-05,2.56973]
[1777073068421,38.52,77358.37,0.0,-0.98647,1e-05,2.57188]
[1777073074464,38.53,77357.67,0.0,-0.98648,1e-05,2.57005]
[1777073080505,38.53,77358.28,0.0,-0.98646,1e-05,2.57243]
[1777073085540,38.53,77357.86,0.0,-0.98646,1e-05,2.57249]
[1777073090593,38.54,77356.21,0.0,-0.98648,1e-05,2.57005]
[1777073095612,38.54,77356.88,0.0,-0.98646,1e-05,2.57227]
[1777073100645,38.54,77357.0,0.0,-0.98646,1e-05,2.57336]
[1777073107694,38.54,77356.92,0.0,-0.98645,1e-05,2.57434]
[1777073117762,38.55,77357.05,0.0,-0.98644,1e-05,2.57614]
[1777073125823,38.55,77356.75,0.0,-0.98643,1e-05,2.57673]
[1777073130856,38.56,77357.67,0.0,-0.98642,1e-05,2.57931]
[1777073136900,38.56,77354.81,0.0,-0.98646,1e-05,2.57279]
[1777073142943,38.56,77355.07,0.0,-0.98645,1e-05,2.5744]
[1777073148985,38.56,77355.8,0.0,-0.98643,1e-05,2.57684]
[1777073154021,38.57,77354.89,0.0,-0.98644,1e-05,2.57581]
[1777073160066,38.57,77354.92,0.0,-0.98643,1e-05,2.57688]
[1777073165104,38.57,77355.91,0.0,-0.98641,1e-05,2.57972]
[1777073171142,38.58,77356.28,0.0,-0.9864,1e-05,2.58148]
[1777073176178,38.58,77361.01,0.0,-0.98634,1e-05,2.5919]
[1777073177185,38.58,77369.41,0.0,-0.98624,1e-05,2.60916]
[1777073178191,38.58,77370.26,0.0,-0.98623,1e-05,2.61101]
[1777073181213,38.58,77372.35,0.0,-0.9862,1e-05,2.6156]
[1777073186247,38.58,77369.1,0.0,-0.98624,1e-05,2.60944]
[1777073191282,38.58,77372.23,0.0,-0.9862,1e-05,2.61467]
[1777073196320,38.58,77371.32,0.0,-0.98621,1e-05,2.6132]
[1777073202360,38.58,77370.25,0.0,-0.98622,1e-05,2.6115]
[1777073207396,38.59,77369.52,0.0,-0.98623,1e-05,2.6104]
[1777073212433,38.59,77368.56,0.0,-0.98624,1e-05,2.60883]
[1777073217466,38.59,77371.77,0.0,-0.9862,1e-05,2.61577]
[1777073224515,38.59,77373.66,0.0,-0.98617,1e-05,2.62015]
[1777073229549,38.59,77376.37,0.0,-0.98613,1e-05,2.62606]
[1777073234588,38.59,77380.28,0.0,-0.98608,1e-05,2.63446]
[1777073237606,38.59,77385.32,0.0,-0.98602,1e-05,2.64503]
[1777073242643,38.59,77385.09,0.0,-0.98602,1e-05,2.64485]
[1777073249689,38.59,77386.9,0.0,-0.986,1e-05,2.64905]
[1777073255734,38.6,77388.82,0.0,-0.98598,1e-05,2.65179]
[1777073260767,38.6,77392.16,0.0,-0.98593,1e-05,2.65903]
[1777073262781,38.6,77397.81,0.0,-0.98586,1e-05,2.67087]
[1777073267815,38.6,77396.27,0.0,-0.98588,1e-05,2.66785]
[1777073272850,38.6,77394.6,0.0,-0.9859,1e-05,2.66456]
[1777073281846,38.6,77392.65,0.0,-0.98592,1e-05,2.66082]
[1777073286949,38.6,77394.54,0.0,-0.9859,1e-05,2.6649]
[1777073293997,38.6,77394.55,0.0,-0.9859,1e-05,2.665]
[1777073301051,38.6,77394.0,0.0,-0.9859,1e-05,2.66388]
[1777073306083,38.6,77393.85,0.0,-0.98591,1e-05,2.66353]
[1777073311120,38.6,77393.71,0.0,-0.98592,1e-05,2.66154]
[1777073317159,38.6,77390.91,0.0,-0.98595,1e-05,2.65567]
[1777073322194,38.6,77391.05,0.0,-0.98595,1e-05,2.6559]
[1777073327233,38.6,77387.9,0.0,-0.98599,1e-05,2.64934]
[1777073333277,38.6,77387.56,0.0,-0.98599,1e-05,2.64865]
[1777073342267,38.6,77388.13,0.0,-0.98599,1e-05,2.64982]
[1777073347374,38.6,77383.91,0.0,-0.98604,1e-05,2.64116]
[1777073352408,38.6,77385.41,0.0,-0.98602,1e-05,2.64432]
[1777073357444,38.6,77388.13,0.0,-0.98599,1e-05,2.64999]
[1777073362479,38.6,77389.36,0.0,-0.98597,1e-05,2.65257]
[1777073367514,38.6,77389.62,0.0,-0.98597,1e-05,2.65313]
[1777073378592,38.6,77392.1,0.0,-0.98594,1e-05,2.65669]
[1777073383626,38.6,77400.49,0.0,-0.98584,1e-05,2.67413]
[1777073384632,38.6,77399.21,0.0,-0.98586,1e-05,2.67144]
[1777073392689,38.6,77397.31,0.0,-0.98588,1e-05,2.66738]
[1777073400744,38.6,77397.19,0.0,-0.98588,1e-05,2.66699]
[1777073406787,38.6,77396.74,0.0,-0.98589,1e-05,2.66593]
[1777073411822,38.6,77396.47,0.0,-0.98589,1e-05,2.66524]
[1777073422832,38.6,77396.46,0.0,-0.98589,1e-05,2.6649]
[1777073427935,38.6,77395.42,0.0,-0.98591,1e-05,2.66258]
[1777073432968,38.6,77393.6,0.0,-0.98594,1e-05,2.65706]
[1777073442980,38.6,77394.34,0.0,-0.98593,1e-05,2.65843]
[1777073453052,38.6,77394.91,0.0,-0.98593,1e-05,2.6595]
[1777073459173,38.6,77395.55,0.0,-0.98592,1e-05,2.66078]
[1777073464195,38.6,77391.7,0.0,-0.98597,1e-05,2.6528]
[1777073470234,38.6,77392.97,0.0,-0.98595,1e-05,2.65549]
[1777073475269,38.6,77393.61,0.0,-0.98594,1e-05,2.65689]
[1777073482318,38.6,77393.9,0.0,-0.98594,1e-05,2.65765]
[1777073485339,38.6,77402.7,0.0,-0.98583,1e-05,2.67596]
[1777073490377,38.6,77405.34,0.0,-0.98579,1e-05,2.6814]
[1777073494403,38.6,77408.79,0.0,-0.98576,1e-05,2.68688]
[1777073499438,38.6,77411.24,0.0,-0.98573,1e-05,2.69179]
[1777073504472,38.59,77409.99,0.0,-0.98575,1e-05,2.68892]
[1777073509507,38.59,77409.01,0.0,-0.98576,1e-05,2.68662]
[1777073515550,38.59,77407.08,0.0,-0.98579,1e-05,2.68229]
[1777073520586,38.59,77405.55,0.0,-0.98581,1e-05,2.67885]
[1777073525620,38.59,77401.75,0.0,-0.98586,1e-05,2.67073]
[1777073530656,38.59,77400.42,0.0,-0.98587,1e-05,2.66781]
[1777073535690,38.59,77400.48,0.0,-0.98587,1e-05,2.66779]
[1777073542742,38.59,77402.75,0.0,-0.98585,1e-05,2.67225]
[1777073547777,38.59,77402.5,0.0,-0.98585,1e-05,2.67153]
[1777073552810,38.59,77401.46,0.0,-0.98587,1e-05,2.66754]
[1777073558853,38.59,77401.52,0.0,-0.98588,1e-05,2.66745]
[1777073566911,38.59,77401.44,0.0,-0.98588,1e-05,2.66697]
[1777073573957,38.59,77401.23,0.0,-0.98588,1e-05,2.66627]
[1777073583982,38.59,77401.09,0.0,-0.98589,1e-05,2.6656]
[1777073589068,38.58,77401.14,0.0,-0.98589,1e-05,2.66551]
[1777073596116,38.58,77401.62,0.0,-0.98588,1e-05,2.66622]
[1777073602159,38.58,77401.27,0.0,-0.98589,1e-05,2.66525]
[1777073606187,38.58,77408.78,0.0,-0.98579,1e-05,2.68071]
[1777073608201,38.58,77409.3,0.0,-0.98579,1e-05,2.68166]
[1777073613239,38.58,77409.3,0.0,-0.9858,1e-05,2.6797]
[1777073618274,38.58,77409.14,0.0,-0.9858,1e-05,2.67906]
[1777073624263,38.58,77410.79,0.0,-0.98578,1e-05,2.68217]
[1777073629351,38.58,77409.67,0.0,-0.9858,1e-05,2.67958]
[1777073643450,38.58,77411.84,0.0,-0.98578,1e-05,2.6835]
[1777073648483,38.58,77414.75,0.0,-0.98574,1e-05,2.68939]
[1777073653518,38.58,77415.87,0.0,-0.98573,1e-05,2.69154]
[1777073662583,38.57,77416.29,0.0,-0.98573,1e-05,2.69204]
[1777073666614,38.57,77425.94,0.0,-0.9856,1e-05,2.71211]
[1777073671648,38.57,77429.22,0.0,-0.98557,1e-05,2.71694]
[1777073677690,38.57,77428.09,0.0,-0.98559,1e-05,2.71406]
[1777073683733,38.57,77426.31,0.0,-0.98562,1e-05,2.70983]
[1777073688768,38.57,77426.04,0.0,-0.98562,1e-05,2.70888]
[1777073693803,38.57,77425.04,0.0,-0.98564,1e-05,2.70636]
[1777073700851,38.57,77424.37,0.0,-0.98565,1e-05,2.70436]
[1777073705887,38.56,77420.45,0.0,-0.9857,1e-05,2.69572]
[1777073710922,38.56,77419.38,0.0,-0.98572,1e-05,2.6931]
[1777073711930,38.56,77410.26,0.0,-0.98583,1e-05,2.67396]
[1777073712937,38.56,77403.61,0.0,-0.98592,1e-05,2.66009]
[1777073714950,38.56,77403.34,0.0,-0.98592,1e-05,2.6595]
[1777073719985,38.56,77403.65,0.0,-0.98592,1e-05,2.66009]
[1777073726027,38.56,77402.9,0.0,-0.98593,1e-05,2.65852]
[1777073731061,38.56,77403.27,0.0,-0.98593,1e-05,2.65768]
[1777073736097,38.56,77402.49,0.0,-0.98594,1e-05,2.6561]
[1777073741132,38.56,77404.05,0.0,-0.98592,1e-05,2.65936]
[1777073746166,38.56,77404.69,0.0,-0.98591,1e-05,2.66068]
[1777073751203,38.56,77404.52,0.0,-0.98591,1e-05,2.6603]
[1777073756238,38.56,77404.77,0.0,-0.98591,1e-05,2.66077]
[1777073761278,38.56,77407.98,0.0,-0.98587,1e-05,2.66735]
[1777073763288,38.56,77413.53,0.0,-0.9858,1e-05,2.67885]
[1777073770336,38.56,77413.73,0.0,-0.9858,1e-05,2.67894]
[1777073773357,38.56,77418.75,0.0,-0.98574,1e-05,2.68928]
[1777073780407,38.56,77419.75,0.0,-0.98573,1e-05,2.69093]
[1777073785410,38.56,77422.28,0.0,-0.9857,1e-05,2.6959]
[1777073790477,38.56,77423.62,0.0,-0.98568,1e-05,2.69836]
[1777073795480,38.56,77424.55,0.0,-0.98568,1e-05,2.69832]
[1777073800547,38.56,77427.42,0.0,-0.98565,1e-05,2.704]
[1777073805582,38.55,77427.78,0.0,-0.98565,1e-05,2.70438]
[1777073811623,38.55,77428.35,0.0,-0.98564,1e-05,2.70515]
[1777073816658,38.55,77428.6,0.0,-0.98564,1e-05,2.70528]
[1777073821696,38.55,77428.61,0.0,-0.98564,1e-05,2.70498]
[1777073826730,38.55,77428.3,0.0,-0.98565,1e-05,2.70404]
[1777073831767,38.55,77428.46,0.0,-0.98565,1e-05,2.70411]
[1777073836806,38.55,77426.92,0.0,-0.98567,1e-05,2.70063]
[1777073838827,38.55,77416.19,0.0,-0.98581,1e-05,2.6781]
[1777073845869,38.55,77414.28,0.0,-0.98583,1e-05,2.6741]
[1777073852917,38.55,77411.98,0.0,-0.98587,1e-05,2.66771]
[1777073857953,38.55,77411.02,0.0,-0.98588,1e-05,2.66576]
[1777073862988,38.55,77409.87,0.0,-0.98589,1e-05,2.66343]
[1777073869030,38.55,77408.4,0.0,-0.98591,1e-05,2.66045]
[1777073875076,38.55,77407.72,0.0,-0.98592,1e-05,2.65913]
[1777073880111,38.55,77409.87,0.0,-0.98589,1e-05,2.66366]
[1777073883133,38.55,77416.03,0.0,-0.98581,1e-05,2.67649]
[1777073886157,38.55,77416.4,0.0,-0.98581,1e-05,2.6772]
[1777073891186,38.55,77417.33,0.0,-0.9858,1e-05,2.67899]
[1777073896220,38.55,77416.45,0.0,-0.98581,1e-05,2.67698]
[1777073901256,38.55,77415.48,0.0,-0.98582,1e-05,2.67478]
[1777073906291,38.55,77418.15,0.0,-0.98579,1e-05,2.68016]
[1777073911326,38.55,77418.75,0.0,-0.98579,1e-05,2.67955]
[1777073916333,38.55,77421.67,0.0,-0.98576,1e-05,2.68542]
[1777073921397,38.55,77421.45,0.0,-0.98576,1e-05,2.68472]
[1777073926431,38.54,77424.02,0.0,-0.98573,1e-05,2.68985]
[1777073931466,38.54,77425.17,0.0,-0.98572,1e-05,2.692]
[1777073936501,38.54,77425.14,0.0,-0.98572,1e-05,2.69168]
[1777073941536,38.54,77424.27,0.0,-0.98573,1e-05,2.68961]
[1777073946549,38.54,77424.34,0.0,-0.98573,1e-05,2.68951]
[1777073951606,38.54,77424.21,0.0,-0.98574,1e-05,2.68901]
[1777073956619,38.54,77425.15,0.0,-0.98573,1e-05,2.69079]
[1777073961675,38.54,77429.23,0.0,-0.98568,1e-05,2.69915]
[1777073966689,38.54,77429.57,0.0,-0.98567,1e-05,2.69963]
[1777073969732,38.54,77442.16,0.0,-0.98551,1e-05,2.72606]
[1777073970739,38.54,77441.42,0.0,-0.98552,1e-05,2.7244]
[1777073975774,38.54,77441.38,0.0,-0.98553,1e-05,2.72223]
[1777073980808,38.54,77444.2,0.0,-0.9855,1e-05,2.72777]
[1777073986850,38.53,77445.57,0.0,-0.98549,1e-05,2.73004]
[1777073991887,38.53,77449.2,0.0,-0.98544,1e-05,2.73728]
[1777073996925,38.53,77450.21,0.0,-0.98543,1e-05,2.73905]
[1777073997932,38.53,77413.4,0.0,-0.9859,1e-05,2.66161]
[1777074002967,38.53,77414.67,0.0,-0.98588,1e-05,2.66446]
[1777074008004,38.53,77418.47,0.0,-0.98584,1e-05,2.67254]
[1777074013038,38.53,77419.52,0.0,-0.98582,1e-05,2.67487]
[1777074018077,38.53,77421.11,0.0,-0.9858,1e-05,2.67833]
[1777074023109,38.53,77424.35,0.0,-0.98576,1e-05,2.68518]
[1777074028145,38.53,77423.94,0.0,-0.98576,1e-05,2.68432]
[1777074033183,38.53,77423.38,0.0,-0.98578,1e-05,2.68149]
[1777074038219,38.53,77424.29,0.0,-0.98577,1e-05,2.68335]
[1777074043254,38.53,77423.55,0.0,-0.98578,1e-05,2.68173]
[1777074048289,38.53,77422.4,0.0,-0.98579,1e-05,2.67924]
[1777074057351,38.53,77422.29,0.0,-0.9858,1e-05,2.67886]
[1777074062390,38.53,77423.8,0.0,-0.98578,1e-05,2.68192]
[1777074063395,38.53,77431.65,0.0,-0.98568,1e-05,2.69836]
[1777074064401,38.53,77433.71,0.0,-0.98565,1e-05,2.70263]
[1777074069437,38.53,77432.24,0.0,-0.98567,1e-05,2.69923]
[1777074075478,38.53,77431.98,0.0,-0.98568,1e-05,2.69831]
[1777074080514,38.53,77428.14,0.0,-0.98573,1e-05,2.68996]
[1777074085549,38.53,77422.53,0.0,-0.9858,1e-05,2.67802]
[1777074091590,38.53,77418.0,0.0,-0.98587,1e-05,2.66681]
[1777074096627,38.53,77416.7,0.0,-0.98588,1e-05,2.66406]
[1777074101662,38.53,77415.26,0.0,-0.9859,1e-05,2.66107]
[1777074107696,38.53,77414.49,0.0,-0.98591,1e-05,2.65952]
[1777074112739,38.53,77413.85,0.0,-0.98592,1e-05,2.65825]
[1777074117773,38.53,77413.08,0.0,-0.98593,1e-05,2.65667]
[1777074122809,38.53,77412.72,0.0,-0.98593,1e-05,2.65591]
[1777074127836,38.53,77412.52,0.0,-0.98594,1e-05,2.65546]
[1777074133886,38.53,77411.93,0.0,-0.98594,1e-05,2.65416]
[1777074138922,38.53,77411.45,0.0,-0.98595,1e-05,2.65309]
[1777074143962,38.53,77411.51,0.0,-0.98595,1e-05,2.65313]
[1777074148993,38.53,77410.36,0.0,-0.98597,1e-05,2.65062]
[1777074155035,38.53,77410.44,0.0,-0.98597,1e-05,2.64906]
[1777074156043,38.53,77416.49,0.0,-0.9859,1e-05,2.66156]
[1777074161078,38.53,77421.08,0.0,-0.98584,1e-05,2.67087]
[1777074166112,38.53,77422.47,0.0,-0.98583,1e-05,2.67353]
[1777074171148,38.52,77424.57,0.0,-0.9858,1e-05,2.67767]
[1777074176182,38.52,77426.96,0.0,-0.98577,1e-05,2.68239]
[1777074181218,38.52,77427.02,0.0,-0.98577,1e-05,2.68224]
[1777074186252,38.52,77428.03,0.0,-0.98576,1e-05,2.68408]
[1777074188267,38.52,77427.24,0.0,-0.98577,1e-05,2.68232]
[1777074191289,38.52,77421.85,0.0,-0.98584,1e-05,2.67091]
[1777074193302,38.52,77421.09,0.0,-0.98585,1e-05,2.66927]
[1777074198351,38.52,77421.28,0.0,-0.98585,1e-05,2.66951]
[1777074207397,38.52,77421.28,0.0,-0.98585,1e-05,2.66923]
[1777074212437,38.52,77423.42,0.0,-0.98583,1e-05,2.67191]
[1777074217471,38.52,77423.55,0.0,-0.98583,1e-05,2.67203]
[1777074222504,38.52,77423.08,0.0,-0.98584,1e-05,2.6709]
[1777074228561,38.52,77422.93,0.0,-0.98584,1e-05,2.67042]
[1777074234592,38.52,77422.95,0.0,-0.98584,1e-05,2.67028]
[1777074239627,38.52,77421.85,0.0,-0.98586,1e-05,2.66785]
[1777074244662,38.52,77422.53,0.0,-0.98585,1e-05,2.66914]
[1777074250703,38.52,77423.04,0.0,-0.98584,1e-05,2.67003]
[1777074255740,38.52,77423.82,0.0,-0.98584,1e-05,2.67152]
[1777074262788,38.52,77424.92,0.0,-0.98582,1e-05,2.67361]
[1777074267822,38.52,77425.72,0.0,-0.98581,1e-05,2.67514]
[1777074272858,38.51,77426.21,0.0,-0.98582,1e-05,2.67439]
[1777074278911,38.51,77428.07,0.0,-0.98579,1e-05,2.67809]
[1777074288981,38.51,77428.13,0.0,-0.9858,1e-05,2.67791]
[1777074299052,38.51,77428.32,0.0,-0.9858,1e-05,2.678]
[1777074303068,38.51,77421.84,0.0,-0.98588,1e-05,2.66437]
[1777074305083,38.51,77418.41,0.0,-0.98592,1e-05,2.65723]
[1777074312132,38.51,77417.84,0.0,-0.98593,1e-05,2.65611]
[1777074317167,38.51,77416.73,0.0,-0.98594,1e-05,2.6539]
[1777074322204,38.51,77416.28,0.0,-0.98595,1e-05,2.65313]
[1777074327238,38.51,77415.01,0.0,-0.98596,1e-05,2.65065]
[1777074332300,38.51,77414.25,0.0,-0.98598,1e-05,2.6476]
[1777074338342,38.51,77414.02,0.0,-0.98598,1e-05,2.64736]
[1777074345391,38.52,77413.61,0.0,-0.98598,1e-05,2.64682]
[1777074350427,38.52,77413.17,0.0,-0.98599,1e-05,2.64614]
[1777074356469,38.52,77412.96,0.0,-0.98599,1e-05,2.64601]
[1777074361506,38.52,77413.03,0.0,-0.98598,1e-05,2.64641]
[1777074366540,38.52,77412.66,0.0,-0.98599,1e-05,2.64591]
[1777074371576,38.52,77412.06,0.0,-0.98599,1e-05,2.64494]
[1777074376612,38.52,77412.25,0.0,-0.98599,1e-05,2.64561]
[1777074382654,38.52,77412.25,0.0,-0.98599,1e-05,2.64595]
[1777074387691,38.52,77412.37,0.0,-0.98598,1e-05,2.64647]
[1777074394741,38.52,77413.57,0.0,-0.98598,1e-05,2.64759]
[1777074399776,38.52,77416.36,0.0,-0.98594,1e-05,2.65352]
[1777074404811,38.52,77417.06,0.0,-0.98593,1e-05,2.65503]
[1777074409835,38.52,77418.54,0.0,-0.98591,1e-05,2.65813]
[1777074418906,38.52,77418.54,0.0,-0.98591,1e-05,2.65813]
[1777074426965,38.52,77420.67,0.0,-0.98589,1e-05,2.6625]
[1777074435022,38.52,77420.88,0.0,-0.98588,1e-05,2.66284]
[1777074440046,38.52,77421.58,0.0,-0.98588,1e-05,2.66423]
[1777074450127,38.52,77423.31,0.0,-0.98585,1e-05,2.66764]
[1777074459189,38.52,77424.61,0.0,-0.98585,1e-05,2.6685]
[1777074464225,38.52,77420.27,0.0,-0.9859,1e-05,2.6594]
[1777074470256,38.52,77420.44,0.0,-0.9859,1e-05,2.6597]
[1777074475301,38.52,77420.47,0.0,-0.9859,1e-05,2.65972]
[1777074478322,38.52,77413.95,0.0,-0.98598,1e-05,2.64617]
[1777074483359,38.52,77412.32,0.0,-0.986,1e-05,2.64291]
[1777074488397,38.52,77410.87,0.0,-0.98602,1e-05,2.64004]
[1777074493429,38.52,77408.96,0.0,-0.98604,1e-05,2.63627]
[1777074498464,38.52,77408.57,0.0,-0.98605,1e-05,2.63565]
[1777074503499,38.52,77408.17,0.0,-0.98605,1e-05,2.63504]
[1777074509540,38.52,77407.05,0.0,-0.98606,1e-05,2.633]
[1777074514579,38.53,77405.75,0.0,-0.98609,1e-05,2.62896]
[1777074516592,38.53,77400.28,0.0,-0.98615,1e-05,2.61776]
[1777074518605,38.53,77400.34,0.0,-0.98615,1e-05,2.6181]
[1777074523641,38.53,77398.51,0.0,-0.98617,1e-05,2.6147]
[1777074529682,38.53,77399.35,0.0,-0.98616,1e-05,2.61687]
[1777074534718,38.53,77399.63,0.0,-0.98615,1e-05,2.61777]
[1777074539752,38.53,77399.97,0.0,-0.98615,1e-05,2.61876]
[1777074548816,38.53,77400.09,0.0,-0.98614,1e-05,2.61946]
[1777074553852,38.53,77400.85,0.0,-0.98613,1e-05,2.62124]
[1777074558885,38.53,77402.73,0.0,-0.98611,1e-05,2.6253]
[1777074568956,38.53,77403.66,0.0,-0.98609,1e-05,2.62748]
[1777074573991,38.53,77403.46,0.0,-0.9861,1e-05,2.62557]
[1777074579026,38.53,77405.57,0.0,-0.98608,1e-05,2.62999]
[1777074585068,38.53,77405.3,0.0,-0.98608,1e-05,2.62952]
[1777074590103,38.53,77405.03,0.0,-0.98608,1e-05,2.62903]
[1777074595137,38.53,77404.49,0.0,-0.98609,1e-05,2.62798]
[1777074601169,38.54,77403.64,0.0,-0.9861,1e-05,2.62631]
[1777074608229,38.54,77403.97,0.0,-0.98609,1e-05,2.62709]
[1777074614270,38.54,77403.96,0.0,-0.98609,1e-05,2.62715]
[1777074619305,38.54,77404.16,0.0,-0.98609,1e-05,2.62762]
[1777074624341,38.54,77403.9,0.0,-0.98609,1e-05,2.62714]
[1777074629376,38.54,77403.65,0.0,-0.9861,1e-05,2.62669]
[1777074634414,38.54,77403.74,0.0,-0.9861,1e-05,2.62531]
[1777074635417,38.54,77409.34,0.0,-0.98603,1e-05,2.63687]
[1777074636425,38.54,77411.47,0.0,-0.98601,1e-05,2.64127]
[1777074641459,38.54,77413.78,0.0,-0.98598,1e-05,2.64598]
[1777074647501,38.54,77415.51,0.0,-0.98596,1e-05,2.64947]
[1777074653544,38.54,77415.86,0.0,-0.98595,1e-05,2.65014]
[1777074661605,38.54,77416.22,0.0,-0.98595,1e-05,2.65086]
[1777074667644,38.54,77416.87,0.0,-0.98594,1e-05,2.65221]
[1777074672681,38.54,77417.71,0.0,-0.98593,1e-05,2.65397]
[1777074679741,38.54,77418.09,0.0,-0.98593,1e-05,2.65479]
[1777074681756,38.54,77412.47,0.0,-0.986,1e-05,2.64318]
[1777074686791,38.54,77410.39,0.0,-0.98602,1e-05,2.63903]
[1777074691802,38.54,77409.01,0.0,-0.98605,1e-05,2.63474]
[1777074696861,38.54,77408.56,0.0,-0.98605,1e-05,2.63402]
[1777074701897,38.54,77408.96,0.0,-0.98604,1e-05,2.63506]
[1777074706977,38.54,77408.53,0.0,-0.98605,1e-05,2.63439]
[1777074714027,38.54,77408.68,0.0,-0.98604,1e-05,2.63501]
[1777074722083,38.54,77407.52,0.0,-0.98606,1e-05,2.63293]
[1777074727118,38.54,77406.32,0.0,-0.98607,1e-05,2.63063]
[1777074735174,38.54,77405.75,0.0,-0.98608,1e-05,2.62971]
[1777074740210,38.54,77405.11,0.0,-0.98608,1e-05,2.62855]
[1777074745245,38.54,77408.86,0.0,-0.98604,1e-05,2.6364]
[1777074751287,38.54,77405.56,0.0,-0.98608,1e-05,2.62811]
[1777074757329,38.54,77405.21,0.0,-0.98609,1e-05,2.62754]
[1777074764377,38.54,77405.08,0.0,-0.98609,1e-05,2.62744]
[1777074769414,38.54,77404.74,0.0,-0.98609,1e-05,2.62686]
[1777074774448,38.54,77405.14,0.0,-0.98609,1e-05,2.62779]
[1777074780490,38.55,77404.77,0.0,-0.98609,1e-05,2.62716]
[1777074786532,38.55,77404.1,0.0,-0.9861,1e-05,2.62591]
[1777074792577,38.55,77404.02,0.0,-0.9861,1e-05,2.62588]
[1777074797609,38.55,77406.24,0.0,-0.98607,1e-05,2.63055]
[1777074802644,38.55,77407.65,0.0,-0.98605,1e-05,2.63352]
[1777074807680,38.55,77408.35,0.0,-0.98604,1e-05,2.63499]
[1777074812715,38.55,77408.12,0.0,-0.98605,1e-05,2.63291]
[1777074817749,38.55,77406.82,0.0,-0.98607,1e-05,2.63027]
[1777074822786,38.55,77406.26,0.0,-0.98608,1e-05,2.62917]
[1777074828827,38.55,77406.04,0.0,-0.98608,1e-05,2.62878]
[1777074833861,38.55,77406.39,0.0,-0.98607,1e-05,2.62956]
[1777074840911,38.55,77406.29,0.0,-0.98607,1e-05,2.62943]
[1777074846953,38.55,77405.17,0.0,-0.98609,1e-05,2.62722]
[1777074848966,38.55,77410.27,0.0,-0.98602,1e-05,2.63775]
[1777074854003,38.55,77411.92,0.0,-0.986,1e-05,2.64116]
[1777074863069,38.55,77412.97,0.0,-0.98599,1e-05,2.64331]
[1777074868101,38.55,77414.45,0.0,-0.98597,1e-05,2.64636]
[1777074873136,38.55,77414.81,0.0,-0.98598,1e-05,2.64546]
[1777074878171,38.55,77414.87,0.0,-0.98597,1e-05,2.64557]
[1777074883207,38.55,77415.38,0.0,-0.98597,1e-05,2.64662]
[1777074892293,38.55,77416.62,0.0,-0.98595,1e-05,2.64917]
[1777074897327,38.55,77416.25,0.0,-0.98596,1e-05,2.64839]
[1777074902365,38.55,77416.14,0.0,-0.98596,1e-05,2.64816]
[1777074907399,38.55,77419.24,0.0,-0.98592,1e-05,2.65458]
[1777074912433,38.55,77417.74,0.0,-0.98594,1e-05,2.65138]
[1777074921498,38.55,77414.73,0.0,-0.98598,1e-05,2.64498]
[1777074930559,38.55,77413.32,0.0,-0.986,1e-05,2.64189]
[1777074935595,38.55,77411.71,0.0,-0.98603,1e-05,2.63685]
[1777074940630,38.55,77411.42,0.0,-0.98603,1e-05,2.63617]
[1777074945664,38.55,77410.56,0.0,-0.98604,1e-05,2.63431]
[1777074950700,38.55,77410.03,0.0,-0.98605,1e-05,2.63313]
[1777074957748,38.54,77409.53,0.0,-0.98606,1e-05,2.63198]
[1777074962784,38.54,77409.26,0.0,-0.98606,1e-05,2.63133]
[1777074967819,38.54,77405.15,0.0,-0.98611,1e-05,2.62278]
[1777074968826,38.54,77399.01,0.0,-0.98619,1e-05,2.61017]
[1777074969833,38.54,77398.54,0.0,-0.98619,1e-05,2.60922]
[1777074974867,38.54,77398.62,0.0,-0.98619,1e-05,2.60949]
[1777074981917,38.55,77398.56,0.0,-0.98619,1e-05,2.60952]
[1777074986951,38.55,77399.16,0.0,-0.98618,1e-05,2.61087]
[1777074992995,38.55,77399.5,0.0,-0.98619,1e-05,2.61004]
[1777075001053,38.55,77399.61,0.0,-0.98618,1e-05,2.61036]
[1777075006089,38.55,77399.75,0.0,-0.98618,1e-05,2.61069]
[1777075013137,38.55,77399.85,0.0,-0.98618,1e-05,2.61093]
[1777075018178,38.55,77399.7,0.0,-0.98618,1e-05,2.61065]
[1777075023210,38.55,77400.9,0.0,-0.98617,1e-05,2.6131]
[1777075028243,38.55,77400.27,0.0,-0.98618,1e-05,2.61179]
[1777075033279,38.55,77400.36,0.0,-0.98618,1e-05,2.61197]
[1777075041335,38.55,77400.78,0.0,-0.98617,1e-05,2.6128]
[1777075046369,38.55,77402.0,0.0,-0.98616,1e-05,2.61526]
[1777075051402,38.55,77401.93,0.0,-0.98616,1e-05,2.61346]
[1777075059460,38.55,77401.36,0.0,-0.98617,1e-05,2.61224]
[1777075064496,38.55,77398.8,0.0,-0.9862,1e-05,2.60697]
[1777075070537,38.55,77399.11,0.0,-0.9862,1e-05,2.6076]
[1777075076581,38.55,77399.74,0.0,-0.98619,1e-05,2.60889]
[1777075081617,38.55,77400.76,0.0,-0.98618,1e-05,2.61096]
[1777075086650,38.55,77401.33,0.0,-0.98617,1e-05,2.61211]
[1777075091684,38.55,77402.16,0.0,-0.98616,1e-05,2.61379]
[1777075096719,38.55,77402.34,0.0,-0.98616,1e-05,2.61413]
[1777075101771,38.55,77402.48,0.0,-0.98616,1e-05,2.61439]
[1777075106806,38.55,77402.67,0.0,-0.98616,1e-05,2.61474]
[1777075111841,38.54,77402.81,0.0,-0.98616,1e-05,2.61338]
[1777075119898,38.54,77403.03,0.0,-0.98616,1e-05,2.6138]
[1777075124932,38.54,77403.32,0.0,-0.98616,1e-05,2.61436]
[1777075129968,38.54,77403.68,0.0,-0.98615,1e-05,2.61508]
[1777075135003,38.54,77403.83,0.0,-0.98615,1e-05,2.61535]
[1777075140037,38.54,77403.53,0.0,-0.98616,1e-05,2.61471]
[1777075144998,38.54,77396.85,0.0,-0.98624,1e-05,2.60101]
[1777075146078,38.54,77394.14,0.0,-0.98627,1e-05,2.59549]
[1777075153127,38.55,77394.68,0.0,-0.98626,1e-05,2.5968]
[1777075159170,38.55,77393.53,0.0,-0.98628,1e-05,2.59466]
[1777075164209,38.55,77396.89,0.0,-0.98623,1e-05,2.60169]
[1777075169245,38.55,77399.0,0.0,-0.98621,1e-05,2.60615]
[1777075174279,38.55,77400.72,0.0,-0.98619,1e-05,2.60816]
[1777075179315,38.55,77400.37,0.0,-0.9862,1e-05,2.60753]
[1777075185279,38.55,77400.09,0.0,-0.9862,1e-05,2.60704]
[1777075190392,38.55,77399.72,0.0,-0.9862,1e-05,2.60634]
[1777075193414,38.55,77406.81,0.0,-0.98612,1e-05,2.62092]
[1777075194419,38.55,77408.91,0.0,-0.98609,1e-05,2.62523]
[1777075199455,38.55,77407.32,0.0,-0.98611,1e-05,2.62187]
[1777075204491,38.55,77409.22,0.0,-0.98609,1e-05,2.62571]
[1777075209529,38.55,77409.11,0.0,-0.98609,1e-05,2.62543]
[1777075214561,38.55,77409.2,0.0,-0.98609,1e-05,2.62558]
[1777075219596,38.55,77411.33,0.0,-0.98606,1e-05,2.62995]
[1777075224632,38.55,77413.54,0.0,-0.98603,1e-05,2.63448]
[1777075230673,38.55,77414.94,0.0,-0.98602,1e-05,2.63733]
[1777075235708,38.55,77416.41,0.0,-0.98601,1e-05,2.63871]
[1777075240743,38.55,77417.56,0.0,-0.98599,1e-05,2.64105]
[1777075245778,38.55,77414.27,0.0,-0.98603,1e-05,2.63425]
[1777075250813,38.55,77413.89,0.0,-0.98604,1e-05,2.63348]
[1777075255847,38.55,77414.03,0.0,-0.98604,1e-05,2.63377]
[1777075260882,38.55,77413.5,0.0,-0.98604,1e-05,2.63268]
[1777075265918,38.55,77412.81,0.0,-0.98605,1e-05,2.63126]
[1777075270956,38.55,77413.82,0.0,-0.98604,1e-05,2.63336]
[1777075275988,38.55,77414.5,0.0,-0.98603,1e-05,2.63477]
[1777075278002,38.55,77424.7,0.0,-0.9859,1e-05,2.65589]
[1777075279009,38.55,77430.23,0.0,-0.98583,1e-05,2.66736]
[1777075280017,38.55,77431.32,0.0,-0.98582,1e-05,2.66958]
[1777075285051,38.55,77429.46,0.0,-0.98585,1e-05,2.6654]
[1777075291094,38.54,77426.55,0.0,-0.98589,1e-05,2.65745]
[1777075296131,38.54,77425.56,0.0,-0.98591,1e-05,2.6552]
[1777075301163,38.54,77425.0,0.0,-0.98591,1e-05,2.65387]
[1777075306122,38.54,77440.85,0.0,-0.98571,1e-05,2.68675]
[1777075307214,38.54,77461.67,0.0,-0.98545,1e-05,2.73061]
[1777075308221,38.54,77476.38,0.0,-0.98526,1e-05,2.76184]
[1777075309227,38.54,77477.15,0.0,-0.98525,1e-05,2.76327]
[1777075313257,38.54,77468.86,0.0,-0.98536,1e-05,2.7447]
[1777075314264,38.54,77464.95,0.0,-0.98541,1e-05,2.73618]
[1777075319298,38.54,77464.7,0.0,-0.98542,1e-05,2.73481]
[1777075324334,38.53,77464.2,0.0,-0.98543,1e-05,2.73289]
[1777075329369,38.53,77464.12,0.0,-0.98544,1e-05,2.73188]
[1777075331386,38.53,77457.62,0.0,-0.98553,1e-05,2.71778]
[1777075333398,38.53,77451.54,0.0,-0.98561,1e-05,2.70468]
[1777075334412,38.53,77451.54,0.0,-0.98561,1e-05,2.70448]
[1777075338432,38.53,77450.61,0.0,-0.98562,1e-05,2.70219]
[1777075340447,38.53,77456.78,0.0,-0.98554,1e-05,2.71506]
[1777075345484,38.53,77459.41,0.0,-0.98551,1e-05,2.72021]
[1777075350519,38.53,77461.39,0.0,-0.98549,1e-05,2.72406]
[1777075355554,38.52,77462.74,0.0,-0.98548,1e-05,2.72496]
[1777075360589,38.52,77464.85,0.0,-0.98546,1e-05,2.72919]
[1777075365626,38.52,77463.86,0.0,-0.98547,1e-05,2.72686]
[1777075370659,38.52,77464.61,0.0,-0.98546,1e-05,2.72827]
[1777075375694,38.52,77464.44,0.0,-0.98546,1e-05,2.72775]
[1777075380729,38.52,77463.86,0.0,-0.98547,1e-05,2.72639]
[1777075382743,38.52,77476.73,0.0,-0.98531,1e-05,2.75376]
[1777075384757,38.52,77476.99,0.0,-0.9853,1e-05,2.75416]
[1777075389792,38.52,77474.29,0.0,-0.98534,1e-05,2.74792]
[1777075394826,38.52,77472.89,0.0,-0.98536,1e-05,2.7444]
[1777075399861,38.52,77468.99,0.0,-0.98542,1e-05,2.73551]
[1777075404897,38.51,77468.77,0.0,-0.98542,1e-05,2.73444]
[1777075409933,38.51,77466.0,0.0,-0.98546,1e-05,2.7279]
[1777075414968,38.51,77465.7,0.0,-0.98548,1e-05,2.72495]
[1777075422018,38.51,77462.05,0.0,-0.98553,1e-05,2.71631]
[1777075427054,38.51,77458.29,0.0,-0.98559,1e-05,2.70772]
[1777075431081,38.51,77457.45,0.0,-0.9856,1e-05,2.70553]
[1777075437051,38.5,77457.85,0.0,-0.9856,1e-05,2.70587]
[1777075441154,38.5,77455.97,0.0,-0.98562,1e-05,2.70166]
[1777075445182,38.5,77452.08,0.0,-0.98567,1e-05,2.69329]
[1777075449210,38.5,77450.5,0.0,-0.98569,1e-05,2.6899]
[1777075454244,38.5,77451.45,0.0,-0.98568,1e-05,2.69188]
[1777075457266,38.5,77448.24,0.0,-0.98572,1e-05,2.68517]
[1777075462302,38.5,77439.56,0.0,-0.98583,1e-05,2.66712]
[1777075463308,38.5,77437.27,0.0,-0.98586,1e-05,2.6624]
[1777075468344,38.5,77440.05,0.0,-0.98582,1e-05,2.6685]
[1777075474385,38.5,77442.82,0.0,-0.9858,1e-05,2.67297]
[1777075479419,38.51,77445.7,0.0,-0.98576,1e-05,2.67924]
[1777075484456,38.51,77447.77,0.0,-0.98573,1e-05,2.68378]
[1777075488483,38.51,77457.24,0.0,-0.98561,1e-05,2.70384]
[1777075489489,38.51,77460.6,0.0,-0.98556,1e-05,2.71094]
[1777075494531,38.51,77459.82,0.0,-0.98557,1e-05,2.70929]
[1777075495532,38.51,77423.61,0.0,-0.98603,1e-05,2.63361]
[1777075496539,38.51,77423.3,0.0,-0.98604,1e-05,2.63309]
[1777075501574,38.51,77421.98,0.0,-0.98605,1e-05,2.63099]
[1777075506614,38.51,77421.02,0.0,-0.98606,1e-05,2.62967]
[1777075510641,38.51,77425.45,0.0,-0.986,1e-05,2.63919]
[1777075515675,38.51,77426.52,0.0,-0.98598,1e-05,2.64176]
[1777075520714,38.51,77426.64,0.0,-0.98598,1e-05,2.64232]
[1777075525758,38.51,77424.9,0.0,-0.986,1e-05,2.63902]
[1777075532799,38.52,77425.51,0.0,-0.986,1e-05,2.63906]
[1777075534808,38.52,77431.11,0.0,-0.98593,1e-05,2.65078]
[1777075539843,38.52,77429.36,0.0,-0.98595,1e-05,2.64732]
[1777075544879,38.52,77427.53,0.0,-0.98597,1e-05,2.6437]
[1777075549914,38.52,77427.64,0.0,-0.98597,1e-05,2.6441]
[1777075554948,38.52,77426.25,0.0,-0.98598,1e-05,2.64135]
[1777075560989,38.52,77425.37,0.0,-0.98599,1e-05,2.63969]
[1777075567034,38.52,77423.95,0.0,-0.98601,1e-05,2.63689]
[1777075568041,38.52,77429.2,0.0,-0.98595,1e-05,2.64779]
[1777075569048,38.52,77430.38,0.0,-0.98593,1e-05,2.65024]
[1777075574082,38.52,77429.01,0.0,-0.98595,1e-05,2.64738]
[1777075579118,38.52,77427.8,0.0,-0.98596,1e-05,2.64485]
[1777075584152,38.52,77427.13,0.0,-0.98597,1e-05,2.64345]
[1777075589187,38.52,77428.15,0.0,-0.98596,1e-05,2.64555]
[1777075594222,38.52,77426.76,0.0,-0.98599,1e-05,2.641]
[1777075599258,38.52,77429.34,0.0,-0.98595,1e-05,2.64632]
[1777075604292,38.52,77428.19,0.0,-0.98597,1e-05,2.64388]
[1777075609335,38.52,77426.61,0.0,-0.98599,1e-05,2.64054]
[1777075614363,38.52,77426.44,0.0,-0.98599,1e-05,2.64016]
[1777075621416,38.52,77425.62,0.0,-0.986,1e-05,2.63838]
[1777075628464,38.52,77424.83,0.0,-0.98601,1e-05,2.63665]
[1777075633499,38.52,77424.79,0.0,-0.98601,1e-05,2.63648]
[1777075640565,38.52,77424.63,0.0,-0.98602,1e-05,2.63602]
[1777075645602,38.52,77426.33,0.0,-0.98599,1e-05,2.63942]
[1777075652649,38.52,77425.71,0.0,-0.98601,1e-05,2.63631]
[1777075658691,38.52,77428.65,0.0,-0.98598,1e-05,2.64222]
[1777075664735,38.51,77432.28,0.0,-0.98593,1e-05,2.64953]
[1777075671783,38.51,77433.0,0.0,-0.98592,1e-05,2.6508]
[1777075676819,38.51,77435.29,0.0,-0.9859,1e-05,2.65541]
[1777075681852,38.51,77436.73,0.0,-0.98588,1e-05,2.65825]
[1777075686889,38.51,77436.6,0.0,-0.98588,1e-05,2.65782]
[1777075692930,38.51,77437.41,0.0,-0.98587,1e-05,2.65935]
[1777075694943,38.51,77442.85,0.0,-0.9858,1e-05,2.67063]
[1777075699980,38.51,77443.52,0.0,-0.9858,1e-05,2.67182]
[1777075705022,38.51,77445.69,0.0,-0.98577,1e-05,2.67615]
[1777075710053,38.51,77446.29,0.0,-0.98576,1e-05,2.67719]
[1777075715086,38.51,77446.39,0.0,-0.98577,1e-05,2.67555]
[1777075720121,38.51,77446.87,0.0,-0.98577,1e-05,2.67636]
[1777075726163,38.51,77447.18,0.0,-0.98577,1e-05,2.67678]
[1777075731198,38.51,77449.53,0.0,-0.98574,1e-05,2.68152]
[1777075736232,38.51,77450.31,0.0,-0.98573,1e-05,2.68297]
[1777075741269,38.51,77451.25,0.0,-0.98572,1e-05,2.68481]
[1777075749323,38.51,77451.79,0.0,-0.98571,1e-05,2.68583]
[1777075757380,38.51,77452.03,0.0,-0.98571,1e-05,2.68633]
[1777075764429,38.51,77452.76,0.0,-0.9857,1e-05,2.68794]
[1777075773492,38.51,77453.43,0.0,-0.9857,1e-05,2.68786]
[1777075779441,38.51,77454.49,0.0,-0.98568,1e-05,2.69024]
[1777075786580,38.51,77454.49,0.0,-0.98568,1e-05,2.69044]
[1777075797663,38.51,77454.76,0.0,-0.98568,1e-05,2.69129]
[1777075799581,38.51,77449.52,0.0,-0.98574,1e-05,2.68032]
[1777075800687,38.51,77450.7,0.0,-0.98573,1e-05,2.68282]
[1777075802703,38.51,77441.37,0.0,-0.98585,1e-05,2.66336]
[1777075803709,38.51,77439.49,0.0,-0.98587,1e-05,2.6595]
[1777075809653,38.51,77441.86,0.0,-0.98584,1e-05,2.66479]
[1777075814788,38.51,77443.97,0.0,-0.98581,1e-05,2.66945]
[1777075819827,38.51,77446.23,0.0,-0.98578,1e-05,2.67439]
[1777075829795,38.51,77446.76,0.0,-0.98577,1e-05,2.67587]
[1777075838957,38.51,77448.68,0.0,-0.98575,1e-05,2.67857]
[1777075847012,38.51,77450.12,0.0,-0.98573,1e-05,2.68183]
[1777075854064,38.52,77451.46,0.0,-0.98571,1e-05,2.68484]
[1777075859098,38.52,77452.17,0.0,-0.9857,1e-05,2.68646]
[1777075864133,38.52,77452.5,0.0,-0.9857,1e-05,2.68729]
[1777075869167,38.52,77454.0,0.0,-0.98568,1e-05,2.69082]
[1777075874202,38.52,77455.64,0.0,-0.98566,1e-05,2.69441]
[1777075879238,38.52,77455.37,0.0,-0.98566,1e-05,2.69401]
[1777075882261,38.52,77442.29,0.0,-0.98582,1e-05,2.66672]
[1777075883268,38.52,77434.18,0.0,-0.98593,1e-05,2.6499]
[1777075884276,38.52,77428.91,0.0,-0.98599,1e-05,2.63907]
[1777075885283,38.52,77427.71,0.0,-0.98601,1e-05,2.63671]
[1777075890317,38.52,77426.21,0.0,-0.98602,1e-05,2.6342]
[1777075895351,38.52,77427.5,0.0,-0.98601,1e-05,2.636]
[1777075900387,38.53,77425.99,0.0,-0.98602,1e-05,2.63348]
[1777075905421,38.53,77424.76,0.0,-0.98603,1e-05,2.63153]
[1777075907436,38.53,77419.46,0.0,-0.9861,1e-05,2.62084]
[1777075908443,38.53,77412.76,0.0,-0.98618,1e-05,2.60721]
[1777075909451,38.53,77416.63,0.0,-0.98613,1e-05,2.61532]
[1777075911465,38.53,77420.2,0.0,-0.98609,1e-05,2.62294]
[1777075916500,38.53,77417.86,0.0,-0.98611,1e-05,2.61878]
[1777075921533,38.53,77416.0,0.0,-0.98613,1e-05,2.61561]
[1777075926569,38.54,77414.36,0.0,-0.98615,1e-05,2.61289]
[1777075931604,38.54,77414.47,0.0,-0.98614,1e-05,2.61376]
[1777075936639,38.54,77410.57,0.0,-0.98619,1e-05,2.60641]
[1777075942683,38.54,77407.23,0.0,-0.98622,1e-05,2.6004]
[1777075947717,38.54,77403.86,0.0,-0.98626,1e-05,2.59418]
[1777075952751,38.55,77402.22,0.0,-0.98628,1e-05,2.5899]
[1777075957787,38.55,77402.1,0.0,-0.98628,1e-05,2.59032]
[1777075962823,38.55,77401.79,0.0,-0.98628,1e-05,2.59031]
[1777075967856,38.55,77401.5,0.0,-0.98628,1e-05,2.59031]
[1777075972892,38.55,77400.67,0.0,-0.98629,1e-05,2.58918]
[1777075977927,38.55,77400.48,0.0,-0.98629,1e-05,2.58934]
[1777075982962,38.56,77400.6,0.0,-0.98628,1e-05,2.5901]
[1777075987996,38.56,77399.49,0.0,-0.98629,1e-05,2.58833]
[1777075993031,38.56,77400.25,0.0,-0.98628,1e-05,2.59036]
[1777075998068,38.56,77398.69,0.0,-0.9863,1e-05,2.58765]
[1777076004110,38.56,77399.63,0.0,-0.98628,1e-05,2.59021]
[1777076009153,38.56,77401.43,0.0,-0.98626,1e-05,2.59422]
[1777076015186,38.57,77401.26,0.0,-0.98626,1e-05,2.59282]
[1777076020222,38.57,77402.73,0.0,-0.98624,1e-05,2.59618]
[1777076025257,38.57,77402.73,0.0,-0.98624,1e-05,2.59654]
[1777076029285,38.57,77407.83,0.0,-0.98618,1e-05,2.60724]
[1777076034319,38.57,77407.09,0.0,-0.98618,1e-05,2.606]
[1777076041369,38.57,77405.02,0.0,-0.98621,1e-05,2.60222]
[1777076046403,38.57,77403.91,0.0,-0.98622,1e-05,2.60033]
[1777076051438,38.57,77403.7,0.0,-0.98622,1e-05,2.6003]
[1777076057480,38.57,77402.38,0.0,-0.98623,1e-05,2.59811]
[1777076062516,38.58,77402.7,0.0,-0.98623,1e-05,2.59921]
[1777076068558,38.58,77402.52,0.0,-0.98622,1e-05,2.59939]
[1777076076615,38.58,77403.43,0.0,-0.98622,1e-05,2.60041]
[1777076081650,38.58,77404.8,0.0,-0.9862,1e-05,2.60371]
[1777076091625,38.58,77405.39,0.0,-0.98618,1e-05,2.60591]
[1777076096754,38.59,77408.95,0.0,-0.98614,1e-05,2.61372]
[1777076101796,38.59,77409.21,0.0,-0.98613,1e-05,2.61473]
[1777076106824,38.59,77409.58,0.0,-0.98612,1e-05,2.61597]
[1777076111861,38.59,77409.91,0.0,-0.98612,1e-05,2.61713]
[1777076116894,38.59,77410.66,0.0,-0.9861,1e-05,2.61915]
[1777076121930,38.59,77410.53,0.0,-0.9861,1e-05,2.61937]
[1777076126981,38.59,77409.9,0.0,-0.98611,1e-05,2.61856]
[1777076128981,38.59,77422.16,0.0,-0.98595,1e-05,2.64403]
[1777076129988,38.6,77422.79,0.0,-0.98594,1e-05,2.64539]
[1777076136028,38.6,77422.3,0.0,-0.98596,1e-05,2.64305]
[1777076141976,38.6,77421.1,0.0,-0.98597,1e-05,2.64086]
[1777076147109,38.6,77419.82,0.0,-0.98598,1e-05,2.63846]
[1777076160197,38.6,77420.56,0.0,-0.98597,1e-05,2.64056]
[1777076167250,38.6,77420.22,0.0,-0.98597,1e-05,2.64014]
[1777076180339,38.6,77420.27,0.0,-0.98597,1e-05,2.64074]
[1777076187391,38.6,77420.03,0.0,-0.98597,1e-05,2.64048]
[1777076192427,38.6,77419.93,0.0,-0.98598,1e-05,2.6388]
[1777076194444,38.6,77406.53,0.0,-0.98615,1e-05,2.61129]
[1777076196540,38.6,77401.97,0.0,-0.9862,1e-05,2.60214]
[1777076201558,38.61,77399.66,0.0,-0.98623,1e-05,2.59793]
[1777076206590,38.61,77399.65,0.0,-0.98622,1e-05,2.59844]
[1777076211625,38.61,77401.52,0.0,-0.9862,1e-05,2.6028]
[1777076217667,38.61,77401.71,0.0,-0.98619,1e-05,2.60378]
[1777076222702,38.61,77402.03,0.0,-0.98619,1e-05,2.60489]
[1777076227738,38.61,77401.7,0.0,-0.98619,1e-05,2.60464]
[1777076232772,38.61,77397.18,0.0,-0.98624,1e-05,2.59582]
[1777076237807,38.62,77397.2,0.0,-0.98624,1e-05,2.59636]
[1777076242842,38.62,77394.48,0.0,-0.98627,1e-05,2.5913]
[1777076247876,38.62,77396.17,0.0,-0.98624,1e-05,2.59526]
[1777076253920,38.62,77398.53,0.0,-0.98622,1e-05,2.59903]
[1777076258955,38.62,77399.52,0.0,-0.9862,1e-05,2.60151]
[1777076263990,38.62,77399.61,0.0,-0.9862,1e-05,2.60214]
[1777076269025,38.62,77400.12,0.0,-0.98619,1e-05,2.60362]
[1777076274060,38.63,77400.53,0.0,-0.98618,1e-05,2.60488]
[1777076276073,38.63,77394.72,0.0,-0.98625,1e-05,2.5932]
[1777076281109,38.63,77393.78,0.0,-0.98626,1e-05,2.59179]
[1777076287151,38.63,77394.64,0.0,-0.98625,1e-05,2.59415]
[1777076289164,38.63,77389.45,0.0,-0.98631,1e-05,2.58379]
[1777076291178,38.63,77387.52,0.0,-0.98633,1e-05,2.58011]
[1777076293193,38.63,77381.54,0.0,-0.9864,1e-05,2.56825]
[1777076295208,38.63,77380.04,0.0,-0.98642,1e-05,2.56552]
[1777076300242,38.63,77380.29,0.0,-0.98641,1e-05,2.56677]
[1777076305277,38.64,77377.49,0.0,-0.98644,1e-05,2.56188]
[1777076310312,38.64,77377.36,0.0,-0.98644,1e-05,2.56241]
[1777076315347,38.64,77377.54,0.0,-0.98644,1e-05,2.56193]
[1777076320382,38.64,77377.73,0.0,-0.98643,1e-05,2.56306]
[1777076327431,38.65,77376.44,0.0,-0.98644,1e-05,2.5616]
[1777076331469,38.65,77363.71,0.0,-0.98659,1e-05,2.53661]
[1777076332466,38.65,77358.54,0.0,-0.98665,1e-05,2.52647]
[1777076337501,38.65,77352.25,0.0,-0.98672,1e-05,2.51491]
[1777076341528,38.66,77346.23,0.0,-0.98679,1e-05,2.50379]
[1777076342535,38.66,77354.57,0.0,-0.98669,1e-05,2.52056]
[1777076347572,38.66,77356.88,0.0,-0.98666,1e-05,2.52607]
[1777076352607,38.66,77355.33,0.0,-0.98667,1e-05,2.5239]
[1777076359655,38.67,77354.55,0.0,-0.98667,1e-05,2.52368]
[1777076364691,38.67,77351.81,0.0,-0.9867,1e-05,2.5192]
[1777076369725,38.67,77352.13,0.0,-0.98669,1e-05,2.52084]
[1777076374765,38.67,77351.52,0.0,-0.9867,1e-05,2.51905]
[1777076379797,38.68,77349.28,0.0,-0.98672,1e-05,2.51564]
[1777076384831,38.68,77349.21,0.0,-0.98671,1e-05,2.51654]
[1777076389866,38.68,77348.9,0.0,-0.98671,1e-05,2.51696]
[1777076394901,38.69,77345.2,0.0,-0.98675,1e-05,2.51065]
[1777076399936,38.69,77344.2,0.0,-0.98675,1e-05,2.50978]
[1777076402956,38.69,77352.32,0.0,-0.98665,1e-05,2.52657]
[1777076404970,38.69,77352.95,0.0,-0.98664,1e-05,2.52821]
[1777076410010,38.7,77350.92,0.0,-0.98666,1e-05,2.5251]
[1777076415041,38.7,77350.66,0.0,-0.98666,1e-05,2.52555]
[1777076421083,38.7,77350.48,0.0,-0.98665,1e-05,2.52634]
[1777076426117,38.71,77350.41,0.0,-0.98665,1e-05,2.52716]
[1777076430149,38.71,77357.36,0.0,-0.98656,1e-05,2.5418]
[1777076431154,38.71,77360.85,0.0,-0.98652,1e-05,2.54737]
[1777076436188,38.71,77358.1,0.0,-0.98655,1e-05,2.54263]
[1777076439210,38.71,77351.46,0.0,-0.98663,1e-05,2.52982]
[1777076440217,38.71,77348.0,0.0,-0.98667,1e-05,2.5231]
[1777076444249,38.72,77347.57,0.0,-0.98667,1e-05,2.523]
[1777076449283,38.72,77347.66,0.0,-0.98666,1e-05,2.52415]
[1777076454319,38.72,77348.0,0.0,-0.98665,1e-05,2.52581]
[1777076459354,38.72,77351.12,0.0,-0.98661,1e-05,2.53298]
[1777076468416,38.73,77350.92,0.0,-0.9866,1e-05,2.53423]
[1777076474292,38.73,77350.34,0.0,-0.9866,1e-05,2.53418]
[1777076479493,38.74,77349.37,0.0,-0.98661,1e-05,2.53318]
[1777076486543,38.74,77349.24,0.0,-0.9866,1e-05,2.53423]
[1777076491577,38.74,77348.79,0.0,-0.98661,1e-05,2.53268]
[1777076496614,38.75,77348.63,0.0,-0.9866,1e-05,2.53343]
[1777076501648,38.75,77346.17,0.0,-0.98663,1e-05,2.52937]
[1777076505675,38.75,77337.32,0.0,-0.98673,1e-05,2.5125]
[1777076510710,38.75,77337.59,0.0,-0.98672,1e-05,2.51402]
[1777076517760,38.76,77339.1,0.0,-0.9867,1e-05,2.51837]
[1777076522796,38.76,77341.75,0.0,-0.98666,1e-05,2.52458]
[1777076527831,38.76,77342.2,0.0,-0.98665,1e-05,2.52638]
[1777076532864,38.77,77342.43,0.0,-0.98664,1e-05,2.52774]
[1777076537900,38.77,77342.7,0.0,-0.98663,1e-05,2.52916]
[1777076542937,38.77,77343.24,0.0,-0.98662,1e-05,2.53112]
[1777076547971,38.78,77342.99,0.0,-0.98662,1e-05,2.53148]
[1777076553005,38.78,77343.5,0.0,-0.98661,1e-05,2.53177]
[1777076558042,38.78,77343.73,0.0,-0.9866,1e-05,2.53308]
[1777076563080,38.78,77343.88,0.0,-0.9866,1e-05,2.53423]
[1777076568112,38.79,77344.07,0.0,-0.98659,1e-05,2.53544]
[1777076573147,38.79,77345.01,0.0,-0.98657,1e-05,2.53813]
[1777076578183,38.79,77345.71,0.0,-0.98656,1e-05,2.54033]
[1777076583217,38.79,77345.64,0.0,-0.98656,1e-05,2.54097]
[1777076588256,38.8,77346.3,0.0,-0.98654,1e-05,2.54307]
[1777076594294,38.8,77345.99,0.0,-0.98654,1e-05,2.54336]
[1777076601344,38.8,77345.83,0.0,-0.98654,1e-05,2.5441]
[1777076606379,38.8,77345.76,0.0,-0.98653,1e-05,2.54471]
[1777076611418,38.81,77345.7,0.0,-0.98654,1e-05,2.54374]
[1777076616453,38.81,77342.89,0.0,-0.98657,1e-05,2.53889]
[1777076621488,38.81,77344.01,0.0,-0.98655,1e-05,2.54192]
[1777076624508,38.81,77349.43,0.0,-0.98648,1e-05,2.55322]
[1777076625515,38.81,77355.74,0.0,-0.9864,1e-05,2.56604]
[1777076626524,38.81,77359.08,0.0,-0.98636,1e-05,2.57288]
[1777076629545,38.81,77359.66,0.0,-0.98635,1e-05,2.57434]
[1777076635426,38.82,77356.63,0.0,-0.98639,1e-05,2.56882]
[1777076640621,38.82,77355.31,0.0,-0.9864,1e-05,2.56666]
[1777076645496,38.82,77344.49,0.0,-0.98653,1e-05,2.5455]
[1777076650692,38.82,77343.45,0.0,-0.98654,1e-05,2.5441]
[1777076655726,38.82,77344.04,0.0,-0.98652,1e-05,2.54599]
[1777076660766,38.82,77342.96,0.0,-0.98653,1e-05,2.54453]
[1777076666805,38.83,77343.42,0.0,-0.98652,1e-05,2.54645]
[1777076672847,38.83,77343.9,0.0,-0.98652,1e-05,2.54669]
[1777076681912,38.84,77341.7,0.0,-0.98654,1e-05,2.54373]
[1777076687952,38.84,77342.4,0.0,-0.98652,1e-05,2.54609]
[1777076692988,38.84,77342.71,0.0,-0.98651,1e-05,2.54749]
[1777076698023,38.84,77343.0,0.0,-0.9865,1e-05,2.54883]
[1777076703059,38.85,77343.21,0.0,-0.9865,1e-05,2.55]
[1777076708095,38.85,77344.97,0.0,-0.98647,1e-05,2.55425]
[1777076711114,38.85,77346.49,0.0,-0.98645,1e-05,2.55768]
[1777076716150,38.85,77346.43,0.0,-0.98645,1e-05,2.5582]
[1777076721186,38.85,77346.22,0.0,-0.98645,1e-05,2.55842]
[1777076727226,38.85,77346.4,0.0,-0.98644,1e-05,2.55953]
[1777076732263,38.86,77348.82,0.0,-0.98641,1e-05,2.56341]
[1777076736289,38.86,77351.5,0.0,-0.98638,1e-05,2.56924]
[1777076741324,38.86,77349.16,0.0,-0.9864,1e-05,2.56507]
[1777076746360,38.86,77348.25,0.0,-0.98641,1e-05,2.56381]
[1777076751394,38.86,77348.82,0.0,-0.9864,1e-05,2.56553]
[1777076756434,38.86,77348.4,0.0,-0.9864,1e-05,2.56525]
[1777076763482,38.87,77348.52,0.0,-0.9864,1e-05,2.56628]
[1777076768523,38.87,77343.45,0.0,-0.98645,1e-05,2.55668]
[1777076770531,38.87,77332.56,0.0,-0.98658,1e-05,2.53517]
[1777076771538,38.87,77326.96,0.0,-0.98665,1e-05,2.5242]
[1777076772544,38.87,77327.26,0.0,-0.98665,1e-05,2.52498]
[1777076777580,38.87,77327.46,0.0,-0.98664,1e-05,2.5263]
[1777076782614,38.88,77325.05,0.0,-0.98666,1e-05,2.5225]
[1777076787650,38.88,77328.54,0.0,-0.98661,1e-05,2.53045]
[1777076792685,38.88,77330.09,0.0,-0.9866,1e-05,2.53294]
[1777076797719,38.89,77334.07,0.0,-0.98654,1e-05,2.54188]
[1777076803761,38.89,77334.75,0.0,-0.98653,1e-05,2.54444]
[1777076808797,38.89,77337.34,0.0,-0.98649,1e-05,2.55062]
[1777076813831,38.9,77337.33,0.0,-0.98648,1e-05,2.55158]
[1777076819873,38.9,77338.88,0.0,-0.98646,1e-05,2.55585]
[1777076826923,38.9,77338.84,0.0,-0.98645,1e-05,2.55712]
[1777076831958,38.91,77340.5,0.0,-0.98642,1e-05,2.5616]
[1777076838000,38.91,77339.86,0.0,-0.98642,1e-05,2.56144]
[1777076843036,38.91,77341.09,0.0,-0.9864,1e-05,2.56484]
[1777076852100,38.92,77341.69,0.0,-0.98639,1e-05,2.56609]
[1777076857136,38.92,77342.44,0.0,-0.98638,1e-05,2.5685]
[1777076862173,38.92,77342.93,0.0,-0.98637,1e-05,2.57038]
[1777076867206,38.93,77343.74,0.0,-0.98635,1e-05,2.5729]
[1777076877279,38.93,77343.7,0.0,-0.98634,1e-05,2.57455]
[1777076882313,38.93,77343.91,0.0,-0.98633,1e-05,2.57582]
[1777076887349,38.94,77344.34,0.0,-0.98632,1e-05,2.57754]
[1777076893389,38.94,77344.81,0.0,-0.98631,1e-05,2.57947]
[1777076900440,38.94,77344.17,0.0,-0.98631,1e-05,2.57933]
[1777076905473,38.95,77344.02,0.0,-0.98631,1e-05,2.57984]
[1777076910508,38.95,77344.16,0.0,-0.9863,1e-05,2.58093]
[1777076914538,38.95,77330.33,0.0,-0.98647,1e-05,2.5522]
[1777076915544,38.95,77327.11,0.0,-0.98651,1e-05,2.54598]
[1777076920580,38.95,77334.2,0.0,-0.98642,1e-05,2.56123]
[1777076921588,38.95,77332.52,0.0,-0.98644,1e-05,2.55805]
[1777076926622,38.96,77328.44,0.0,-0.98648,1e-05,2.55083]
[1777076931658,38.96,77326.78,0.0,-0.9865,1e-05,2.54844]
[1777076937537,38.96,77324.83,0.0,-0.98651,1e-05,2.54565]
[1777076941819,38.97,77314.51,0.0,-0.98663,1e-05,2.52567]
[1777076942745,38.97,77305.58,0.0,-0.98674,1e-05,2.5084]
[1777076943744,38.97,77309.98,0.0,-0.98668,1e-05,2.51733]
[1777076947771,38.97,77311.13,0.0,-0.98666,1e-05,2.52072]
[1777076950794,38.97,77317.12,0.0,-0.98659,1e-05,2.53322]
[1777076956834,38.98,77315.46,0.0,-0.9866,1e-05,2.53107]
[1777076961868,38.98,77313.85,0.0,-0.98661,1e-05,2.52881]
[1777076966902,38.98,77312.38,0.0,-0.98663,1e-05,2.5268]
[1777076971951,38.99,77310.94,0.0,-0.98665,1e-05,2.52325]
[1777076977825,38.99,77310.76,0.0,-0.98664,1e-05,2.52394]
[1777076986038,38.99,77310.07,0.0,-0.98664,1e-05,2.52396]
[1777076992082,39.0,77308.37,0.0,-0.98666,1e-05,2.52163]
[1777076997116,39.0,77304.7,0.0,-0.98669,1e-05,2.51522]
[1777077002152,39.0,77302.71,0.0,-0.98671,1e-05,2.51214]
[1777077007186,39.0,77301.67,0.0,-0.98672,1e-05,2.51092]
[1777077012222,39.01,77300.37,0.0,-0.98673,1e-05,2.50922]
[1777077018129,39.01,77301.31,0.0,-0.98671,1e-05,2.51213]
[1777077023299,39.01,77308.13,0.0,-0.98663,1e-05,2.5265]
[1777077026323,39.01,77307.57,0.0,-0.98663,1e-05,2.52584]
[1777077036391,39.02,77306.46,0.0,-0.98664,1e-05,2.52351]
[1777077043443,39.02,77302.79,0.0,-0.98668,1e-05,2.51724]
[1777077048478,39.02,77303.37,0.0,-0.98667,1e-05,2.51907]
[1777077053514,39.03,77302.6,0.0,-0.98667,1e-05,2.51818]
[1777077058544,39.03,77301.15,0.0,-0.98669,1e-05,2.51595]
[1777077063582,39.03,77305.13,0.0,-0.98664,1e-05,2.52442]
[1777077068616,39.03,77300.81,0.0,-0.98668,1e-05,2.51647]
[1777077073651,39.03,77302.18,0.0,-0.98666,1e-05,2.51983]
[1777077081707,39.04,77304.25,0.0,-0.98663,1e-05,2.52497]
[1777077088622,39.04,77305.5,0.0,-0.98661,1e-05,2.52832]
[1777077094799,39.04,77307.01,0.0,-0.9866,1e-05,2.53048]
[1777077099836,39.04,77307.94,0.0,-0.98658,1e-05,2.53295]
[1777077106887,39.05,77308.74,0.0,-0.98657,1e-05,2.53551]
[1777077111920,39.05,77309.48,0.0,-0.98656,1e-05,2.53758]
[1777077116954,39.12,77309.91,0.0,-0.9864,1e-05,2.56278]
[1777077121990,39.12,77309.25,0.0,-0.98641,1e-05,2.56182]
[1777077124004,39.12,77315.01,0.0,-0.98634,1e-05,2.57346]
[1777077129041,39.13,77313.85,0.0,-0.98635,1e-05,2.57141]
[1777077134074,39.13,77313.59,0.0,-0.98635,1e-05,2.57117]
[1777077139111,39.13,77313.77,0.0,-0.98635,1e-05,2.57181]
[1777077144144,39.13,77315.7,0.0,-0.98632,1e-05,2.57592]
[1777077149183,39.13,77316.35,0.0,-0.98631,1e-05,2.57745]
[1777077154215,39.13,77313.83,0.0,-0.98635,1e-05,2.57105]
[1777077159249,39.13,77312.1,0.0,-0.98637,1e-05,2.56788]
[1777077164284,39.13,77311.84,0.0,-0.98637,1e-05,2.56768]
[1777077169321,39.13,77311.53,0.0,-0.98637,1e-05,2.56739]
[1777077174357,39.13,77311.12,0.0,-0.98637,1e-05,2.5669]
[1777077180398,39.13,77311.4,0.0,-0.98637,1e-05,2.56786]
[1777077185434,39.14,77311.36,0.0,-0.98637,1e-05,2.56811]
[1777077192481,39.14,77311.57,0.0,-0.98636,1e-05,2.56898]
[1777077197524,39.14,77310.75,0.0,-0.98637,1e-05,2.56766]
[1777077203568,39.14,77310.79,0.0,-0.98637,1e-05,2.56814]
[1777077208601,39.14,77314.29,0.0,-0.98632,1e-05,2.57547]
[1777077213637,39.14,77313.97,0.0,-0.98633,1e-05,2.57349]
[1777077218671,39.14,77318.77,0.0,-0.98627,1e-05,2.58338]
[1777077222700,39.14,77324.38,0.0,-0.9862,1e-05,2.59485]
[1777077227735,39.14,77330.72,0.0,-0.98612,1e-05,2.60848]
[1777077228741,39.15,77336.64,0.0,-0.98604,1e-05,2.62115]
[1777077229748,39.15,77337.33,0.0,-0.98603,1e-05,2.62319]
[1777077234782,39.16,77338.73,0.0,-0.98599,1e-05,2.62918]
[1777077240825,39.17,77339.32,0.0,-0.98596,1e-05,2.63413]
[1777077247873,39.18,77340.76,0.0,-0.98592,1e-05,2.64145]
[1777077254922,39.2,77341.89,0.0,-0.98588,1e-05,2.64812]
[1777077260966,39.21,77341.44,0.0,-0.98586,1e-05,2.65089]
[1777077266000,39.22,77337.97,0.0,-0.98588,1e-05,2.64684]
[1777077271036,39.23,77337.38,0.0,-0.98588,1e-05,2.64705]
[1777077276071,39.24,77337.33,0.0,-0.98586,1e-05,2.65057]
[1777077281106,39.25,77338.38,0.0,-0.98583,1e-05,2.6557]
[1777077286140,39.25,77340.14,0.0,-0.98579,1e-05,2.66224]
[1777077291175,39.26,77340.51,0.0,-0.98577,1e-05,2.6659]
[1777077296210,39.27,77340.92,0.0,-0.98574,1e-05,2.66962]
[1777077301249,39.28,77341.04,0.0,-0.98572,1e-05,2.6727]
[1777077307288,39.29,77340.94,0.0,-0.9857,1e-05,2.67587]
[1777077315350,39.3,77341.08,0.0,-0.98567,1e-05,2.68058]
[1777077322398,39.32,77340.95,0.0,-0.98565,1e-05,2.68415]
[1777077327434,39.32,77341.4,0.0,-0.98563,1e-05,2.68777]
[1777077332467,39.33,77342.32,0.0,-0.98561,1e-05,2.69069]
[1777077337502,39.34,77342.74,0.0,-0.98559,1e-05,2.69421]
[1777077345560,39.35,77343.41,0.0,-0.98555,1e-05,2.69979]
[1777077350593,39.36,77344.87,0.0,-0.98552,1e-05,2.70539]
[1777077355630,39.37,77346.79,0.0,-0.98548,1e-05,2.71191]
[1777077360663,39.38,77347.12,0.0,-0.98546,1e-05,2.71509]
[1777077365701,39.38,77345.71,0.0,-0.98546,1e-05,2.71463]
[1777077370733,39.39,77345.17,0.0,-0.98545,1e-05,2.71597]
[1777077375768,39.4,77345.12,0.0,-0.98544,1e-05,2.7183]
[1777077381810,39.41,77344.94,0.0,-0.98542,1e-05,2.72082]
[1777077386847,39.41,77344.4,0.0,-0.98542,1e-05,2.72209]
[1777077391882,39.42,77339.54,0.0,-0.98547,1e-05,2.71272]
[1777077399939,39.43,77339.97,0.0,-0.98544,1e-05,2.71749]
[1777077404973,39.44,77342.92,0.0,-0.98539,1e-05,2.72599]
[1777077410878,39.45,77343.5,0.0,-0.98536,1e-05,2.72999]
[1777077416051,39.45,77343.82,0.0,-0.98535,1e-05,2.73295]
[1777077421086,39.46,77345.88,0.0,-0.98531,1e-05,2.73953]
[1777077426120,39.47,77346.41,0.0,-0.98528,1e-05,2.74284]
[1777077431156,39.47,77345.87,0.0,-0.98528,1e-05,2.74386]
[1777077436191,39.48,77346.49,0.0,-0.98526,1e-05,2.7473]
[1777077442233,39.49,77347.16,0.0,-0.98523,1e-05,2.75122]
[1777077451156,39.5,77346.62,0.0,-0.98522,1e-05,2.75214]
[1777077456331,39.51,77345.89,0.0,-0.98522,1e-05,2.75309]
[1777077463381,39.51,77345.58,0.0,-0.9852,1e-05,2.7553]
[1777077468414,39.52,77344.62,0.0,-0.9852,1e-05,2.75531]
[1777077474456,39.53,77345.4,0.0,-0.98518,1e-05,2.75934]
[1777077481366,39.54,77345.35,0.0,-0.98516,1e-05,2.762]
[1777077486542,39.54,77346.46,0.0,-0.98514,1e-05,2.76626]
[1777077492582,39.55,77346.06,0.0,-0.98513,1e-05,2.76771]
[1777077497618,39.55,77345.63,0.0,-0.98512,1e-05,2.76869]
[1777077502652,39.56,77345.63,0.0,-0.98511,1e-05,2.77056]
[1777077508695,39.57,77345.35,0.0,-0.9851,1e-05,2.77218]
[1777077515744,39.57,77345.48,0.0,-0.98509,1e-05,2.77329]
[1777077521647,39.58,77345.52,0.0,-0.98508,1e-05,2.77551]
[1777077529839,39.59,77345.52,0.0,-0.98506,1e-05,2.77831]
[1777077534878,39.59,77345.48,0.0,-0.98505,1e-05,2.77995]
[1777077540923,39.6,77345.49,0.0,-0.98504,1e-05,2.78201]
[1777077545955,39.6,77345.35,0.0,-0.98503,1e-05,2.78339]
[1777077551998,39.61,77345.47,0.0,-0.98501,1e-05,2.78563]
[1777077561926,39.62,77345.35,0.0,-0.98499,1e-05,2.78864]
[1777077567103,39.62,77364.99,0.0,-0.98473,1e-05,2.83193]
[1777077568116,39.63,77369.3,0.0,-0.98467,1e-05,2.8414]
[1777077570124,39.63,77369.29,0.0,-0.98467,1e-05,2.84184]
[1777077575159,39.63,77366.36,0.0,-0.98471,1e-05,2.83501]
[1777077578180,39.63,77371.56,0.0,-0.98463,1e-05,2.84683]
[1777077583215,39.64,77372.86,0.0,-0.98461,1e-05,2.85069]
[1777077588249,39.64,77374.01,0.0,-0.98459,1e-05,2.85425]
[1777077601341,39.65,77375.08,0.0,-0.98456,1e-05,2.85937]
[1777077606377,39.65,77378.74,0.0,-0.9845,1e-05,2.86828]
[1777077611414,39.65,77380.04,0.0,-0.98448,1e-05,2.87208]
[1777077616446,39.66,77381.12,0.0,-0.98446,1e-05,2.8754]
[1777077622347,39.66,77383.56,0.0,-0.98442,1e-05,2.88181]
[1777077627525,39.66,77384.06,0.0,-0.9844,1e-05,2.88381]
[1777077632559,39.66,77384.54,0.0,-0.9844,1e-05,2.8842]
[1777077637595,39.67,77385.68,0.0,-0.98438,1e-05,2.88757]
[1777077642629,39.67,77386.27,0.0,-0.98437,1e-05,2.88955]
[1777077647664,39.67,77386.76,0.0,-0.98435,1e-05,2.89149]
[1777077652701,39.68,77387.84,0.0,-0.98433,1e-05,2.89487]
[1777077658741,39.68,77387.76,0.0,-0.98433,1e-05,2.89572]
[1777077662769,39.68,77393.07,0.0,-0.98425,1e-05,2.90792]
[1777077665796,39.68,77396.93,0.0,-0.9842,1e-05,2.91674]
[1777077670828,39.68,77400.13,0.0,-0.98415,1e-05,2.92431]
[1777077675865,39.68,77399.14,0.0,-0.98416,1e-05,2.92268]
[1777077680899,39.69,77399.07,0.0,-0.98416,1e-05,2.92303]
[1777077684927,39.69,77401.43,0.0,-0.98412,1e-05,2.92854]
[1777077687947,39.69,77408.04,0.0,-0.98403,1e-05,2.94322]
[1777077692982,39.69,77406.81,0.0,-0.98406,1e-05,2.93899]
[1777077699024,39.69,77406.58,0.0,-0.98406,1e-05,2.93877]
[1777077704060,39.69,77404.96,0.0,-0.98408,1e-05,2.93546]
[1777077709094,39.69,77404.18,0.0,-0.98409,1e-05,2.93401]
[1777077721183,39.69,77403.72,0.0,-0.98409,1e-05,2.93373]
[1777077726214,39.69,77403.13,0.0,-0.9841,1e-05,2.93276]
[1777077731248,39.69,77403.52,0.0,-0.98409,1e-05,2.93394]
[1777077740311,39.7,77402.84,0.0,-0.98409,1e-05,2.93306]
[1777077745347,39.7,77402.0,0.0,-0.9841,1e-05,2.93156]
[1777077750384,39.7,77402.28,0.0,-0.9841,1e-05,2.93253]
[1777077755419,39.7,77402.01,0.0,-0.98411,1e-05,2.93055]
[1777077760453,39.7,77402.43,0.0,-0.9841,1e-05,2.93182]
[1777077769521,39.7,77401.94,0.0,-0.9841,1e-05,2.9314]
[1777077775562,39.7,77401.53,0.0,-0.9841,1e-05,2.93093]
[1777077782611,39.7,77402.38,0.0,-0.98409,1e-05,2.93328]
[1777077789661,39.71,77402.2,0.0,-0.98409,1e-05,2.93337]
[1777077797720,39.71,77402.04,0.0,-0.98409,1e-05,2.93364]
[1777077803617,39.71,77401.0,0.0,-0.9841,1e-05,2.93171]
[1777077813691,39.71,77400.98,0.0,-0.9841,1e-05,2.93062]
[1777077819871,39.71,77400.76,0.0,-0.9841,1e-05,2.93065]
[1777077826920,39.71,77400.57,0.0,-0.9841,1e-05,2.93074]
[1777077831957,39.71,77400.45,0.0,-0.9841,1e-05,2.93075]
[1777077836994,39.71,77398.47,0.0,-0.98413,1e-05,2.92633]
[1777077842030,39.71,77399.38,0.0,-0.98412,1e-05,2.92826]
[1777077847065,39.71,77399.93,0.0,-0.98411,1e-05,2.92938]
[1777077852102,39.71,77399.47,0.0,-0.98412,1e-05,2.9283]
[1777077857133,39.71,77400.09,0.0,-0.98411,1e-05,2.92957]
[1777077864044,39.71,77400.13,0.0,-0.98411,1e-05,2.92954]
[1777077869217,39.71,77399.84,0.0,-0.98412,1e-05,2.92883]
[1777077874255,39.71,77400.04,0.0,-0.98412,1e-05,2.92744]
[1777077881302,39.71,77399.98,0.0,-0.98412,1e-05,2.92722]
[1777077887343,39.71,77400.2,0.0,-0.98412,1e-05,2.92762]
[1777077894406,39.71,77400.17,0.0,-0.98412,1e-05,2.92747]
[1777077895400,39.71,77365.63,0.0,-0.98459,1e-05,2.85263]
[1777077896406,39.71,77347.41,0.0,-0.98483,1e-05,2.81387]
[1777077897417,39.71,77345.96,0.0,-0.98484,1e-05,2.81098]
[1777077899427,39.71,77352.6,0.0,-0.98475,1e-05,2.82545]
[1777077900434,39.71,77353.59,0.0,-0.98474,1e-05,2.82772]
[1777077905470,39.72,77354.58,0.0,-0.98472,1e-05,2.83062]
[1777077910505,39.72,77356.18,0.0,-0.9847,1e-05,2.83478]
[1777077915539,39.72,77355.77,0.0,-0.9847,1e-05,2.83461]
[1777077923596,39.72,77355.29,0.0,-0.9847,1e-05,2.8347]
[1777077929640,39.73,77352.42,0.0,-0.98473,1e-05,2.82943]
[1777077934673,39.73,77351.21,0.0,-0.98475,1e-05,2.82586]
[1777077941723,39.73,77350.94,0.0,-0.98475,1e-05,2.82629]
[1777077946757,39.73,77350.29,0.0,-0.98475,1e-05,2.82562]
[1777077953809,39.74,77349.67,0.0,-0.98475,1e-05,2.82527]
[1777077958842,39.74,77349.47,0.0,-0.98475,1e-05,2.82552]
[1777077963877,39.74,77353.78,0.0,-0.98469,1e-05,2.83535]
[1777077969919,39.74,77352.97,0.0,-0.9847,1e-05,2.83442]
[1777077974954,39.74,77352.0,0.0,-0.98471,1e-05,2.83293]
[1777077980996,39.75,77351.97,0.0,-0.9847,1e-05,2.83355]
[1777077986035,39.75,77351.26,0.0,-0.98471,1e-05,2.8326]
[1777077993084,39.75,77350.5,0.0,-0.98472,1e-05,2.83007]
[1777077998120,39.75,77350.15,0.0,-0.98472,1e-05,2.8299]
[1777078005035,39.75,77349.95,0.0,-0.98472,1e-05,2.83028]
[1777078010204,39.76,77357.54,0.0,-0.98462,1e-05,2.84703]
[1777078014232,39.76,77362.67,0.0,-0.98455,1e-05,2.85832]
[1777078019266,39.76,77366.04,0.0,-0.9845,1e-05,2.86591]
[1777078024302,39.76,77369.44,0.0,-0.98445,1e-05,2.87355]
[1777078029337,39.76,77373.14,0.0,-0.9844,1e-05,2.8818]
[1777078034373,39.76,77377.11,0.0,-0.98435,1e-05,2.89061]
[1777078039407,39.76,77379.54,0.0,-0.98431,1e-05,2.89607]
[1777078045451,39.76,77384.45,0.0,-0.98424,1e-05,2.90691]
[1777078050485,39.76,77385.67,0.0,-0.98423,1e-05,2.90968]
[1777078055521,39.76,77386.6,0.0,-0.98422,1e-05,2.91007]
[1777078060557,39.76,77390.93,0.0,-0.98416,1e-05,2.91955]
[1777078066598,39.76,77391.02,0.0,-0.98416,1e-05,2.91975]
[1777078071632,39.76,77390.69,0.0,-0.98417,1e-05,2.91901]
[1777078077675,39.76,77390.65,0.0,-0.98417,1e-05,2.91889]
[1777078082711,39.76,77390.42,0.0,-0.98417,1e-05,2.91834]
[1777078087746,39.76,77395.95,0.0,-0.9841,1e-05,2.93034]
[1777078089760,39.76,77397.63,0.0,-0.98407,1e-05,2.93393]
[1777078095677,39.76,77396.65,0.0,-0.98409,1e-05,2.93151]
[1777078100837,39.76,77393.0,0.0,-0.98414,1e-05,2.92331]
[1777078108894,39.76,77392.35,0.0,-0.98415,1e-05,2.92157]
[1777078114934,39.76,77392.77,0.0,-0.98416,1e-05,2.92052]
[1777078118962,39.76,77385.97,0.0,-0.98425,1e-05,2.90557]
[1777078119970,39.76,77385.37,0.0,-0.98426,1e-05,2.90427]
[1777078125013,39.76,77384.39,0.0,-0.98427,1e-05,2.90212]
[1777078130040,39.76,77385.79,0.0,-0.98425,1e-05,2.90513]
[1777078135076,39.76,77387.65,0.0,-0.98423,1e-05,2.9091]
[1777078140110,39.76,77389.58,0.0,-0.9842,1e-05,2.91318]
[1777078146034,39.76,77390.95,0.0,-0.98418,1e-05,2.91602]
[1777078156107,39.76,77392.76,0.0,-0.98416,1e-05,2.91954]
[1777078162264,39.76,77392.65,0.0,-0.98417,1e-05,2.91902]
[1777078167306,39.75,77393.31,0.0,-0.98416,1e-05,2.92021]
[1777078172343,39.75,77393.0,0.0,-0.98417,1e-05,2.91752]
[1777078177376,39.75,77392.49,0.0,-0.98418,1e-05,2.91616]
[1777078185433,39.75,77392.72,0.0,-0.98418,1e-05,2.91624]
[1777078193487,39.75,77393.42,0.0,-0.98418,1e-05,2.9173]
[1777078198522,39.75,77393.36,0.0,-0.98418,1e-05,2.91688]
[1777078203557,39.75,77394.14,0.0,-0.98417,1e-05,2.91832]
[1777078206462,39.75,77399.2,0.0,-0.9841,1e-05,2.9292]
[1777078211616,39.75,77397.57,0.0,-0.98413,1e-05,2.92532]
[1777078218662,39.75,77396.1,0.0,-0.98415,1e-05,2.92175]
[1777078223697,39.75,77395.61,0.0,-0.98416,1e-05,2.92045]
[1777078229743,39.75,77390.98,0.0,-0.98422,1e-05,2.91017]
[1777078234779,39.75,77390.98,0.0,-0.98423,1e-05,2.90829]
[1777078242840,39.74,77390.93,0.0,-0.98423,1e-05,2.90794]
[1777078247875,39.74,77390.49,0.0,-0.98424,1e-05,2.90681]
[1777078252907,39.74,77390.68,0.0,-0.98424,1e-05,2.90705]
[1777078258948,39.74,77390.74,0.0,-0.98424,1e-05,2.90696]
[1777078263983,39.74,77391.29,0.0,-0.98423,1e-05,2.90796]
[1777078273049,39.74,77391.23,0.0,-0.98424,1e-05,2.90745]
[1777078280099,39.74,77391.8,0.0,-0.98423,1e-05,2.90839]
[1777078287150,39.74,77391.79,0.0,-0.98423,1e-05,2.90806]
[1777078292195,39.74,77391.99,0.0,-0.98424,1e-05,2.90652]
[1777078298237,39.74,77392.24,0.0,-0.98424,1e-05,2.90681]
[1777078302265,39.74,77392.39,0.0,-0.98424,1e-05,2.90692]
[1777078303273,39.74,77391.38,0.0,-0.98425,1e-05,2.90468]
[1777078308306,39.74,77392.05,0.0,-0.98424,1e-05,2.90593]
[1777078313342,39.74,77392.26,0.0,-0.98424,1e-05,2.90617]
[1777078323411,39.73,77392.47,0.0,-0.98424,1e-05,2.90619]
[1777078328448,39.73,77389.15,0.0,-0.98429,1e-05,2.89881]
[1777078336507,39.73,77389.91,0.0,-0.98428,1e-05,2.9002]
[1777078341542,39.73,77391.28,0.0,-0.98426,1e-05,2.90301]
[1777078346577,39.73,77391.32,0.0,-0.98426,1e-05,2.90291]
[1777078351612,39.73,77391.35,0.0,-0.98427,1e-05,2.90105]
[1777078357654,39.73,77391.05,0.0,-0.98428,1e-05,2.9002]
[1777078362690,39.73,77391.41,0.0,-0.98427,1e-05,2.90082]
[1777078367724,39.73,77391.67,0.0,-0.98427,1e-05,2.90123]
[1777078372759,39.73,77391.52,0.0,-0.98427,1e-05,2.90074]
[1777078382830,39.73,77391.48,0.0,-0.98428,1e-05,2.90031]
[1777078387864,39.73,77390.91,0.0,-0.98429,1e-05,2.8989]
[1777078392908,39.73,77390.54,0.0,-0.98429,1e-05,2.89793]
[1777078397943,39.73,77389.7,0.0,-0.9843,1e-05,2.89594]
[1777078407870,39.73,77390.61,0.0,-0.98429,1e-05,2.89759]
[1777078413062,39.73,77390.13,0.0,-0.98431,1e-05,2.89464]
[1777078419105,39.73,77390.26,0.0,-0.98431,1e-05,2.89475]
[1777078428012,39.72,77390.99,0.0,-0.9843,1e-05,2.89605]
[1777078438238,39.72,77390.36,0.0,-0.98431,1e-05,2.89437]
[1777078448154,39.72,77390.12,0.0,-0.98432,1e-05,2.89356]
[1777078455358,39.72,77390.08,0.0,-0.98432,1e-05,2.89327]
[1777078460392,39.72,77389.81,0.0,-0.98432,1e-05,2.89255]
[1777078465431,39.72,77389.75,0.0,-0.98432,1e-05,2.89225]
[1777078471471,39.72,77390.2,0.0,-0.98433,1e-05,2.89132]
[1777078473488,39.72,77395.2,0.0,-0.98426,1e-05,2.9021]
[1777078478520,39.72,77396.85,0.0,-0.98424,1e-05,2.90546]
[1777078486576,39.72,77395.86,0.0,-0.98426,1e-05,2.903]
[1777078492624,39.72,77394.48,0.0,-0.98428,1e-05,2.89985]
[1777078497661,39.72,77392.99,0.0,-0.9843,1e-05,2.89653]
[1777078503702,39.72,77391.8,0.0,-0.98431,1e-05,2.89389]
[1777078508738,39.72,77391.13,0.0,-0.98432,1e-05,2.89241]
[1777078518646,39.72,77390.57,0.0,-0.98433,1e-05,2.89121]
[1777078528714,39.72,77389.44,0.0,-0.98434,1e-05,2.88883]
[1777078533912,39.72,77388.62,0.0,-0.98436,1e-05,2.88537]
[1777078538947,39.72,77392.25,0.0,-0.98432,1e-05,2.89329]
[1777078542977,39.72,77397.61,0.0,-0.98424,1e-05,2.90494]
[1777078549019,39.72,77400.73,0.0,-0.9842,1e-05,2.91165]
[1777078555063,39.72,77400.94,0.0,-0.9842,1e-05,2.91197]
[1777078560099,39.72,77399.19,0.0,-0.98422,1e-05,2.90804]
[1777078565133,39.72,77398.61,0.0,-0.98423,1e-05,2.90664]
[1777078570167,39.72,77403.1,0.0,-0.98417,1e-05,2.91627]
[1777078577222,39.72,77404.33,0.0,-0.98416,1e-05,2.91871]
[1777078583261,39.72,77405.83,0.0,-0.98414,1e-05,2.92178]
[1777078586284,39.72,77409.57,0.0,-0.98409,1e-05,2.92982]
[1777078592326,39.71,77407.52,0.0,-0.98413,1e-05,2.92324]
[1777078596358,39.71,77418.23,0.0,-0.98398,1e-05,2.94652]
[1777078597365,39.71,77420.79,0.0,-0.98395,1e-05,2.95207]
[1777078599377,39.71,77413.41,0.0,-0.98405,1e-05,2.93566]
[1777078600404,39.71,77407.86,0.0,-0.98413,1e-05,2.92344]
[1777078601390,39.71,77408.23,0.0,-0.98412,1e-05,2.92421]
[1777078606425,39.71,77411.57,0.0,-0.98408,1e-05,2.93132]
[1777078612466,39.71,77413.86,0.0,-0.98405,1e-05,2.93607]
[1777078617502,39.71,77413.4,0.0,-0.98406,1e-05,2.93483]
[1777078622536,39.71,77413.63,0.0,-0.98405,1e-05,2.93512]
[1777078627572,39.71,77414.64,0.0,-0.98404,1e-05,2.93712]
[1777078632607,39.71,77415.03,0.0,-0.98404,1e-05,2.93772]
[1777078637641,39.71,77415.39,0.0,-0.98403,1e-05,2.9383]
[1777078642677,39.71,77415.6,0.0,-0.98403,1e-05,2.93856]
[1777078649559,39.71,77415.86,0.0,-0.98403,1e-05,2.93889]
[1777078654760,39.71,77416.28,0.0,-0.98404,1e-05,2.93782]
[1777078660808,39.71,77416.31,0.0,-0.98404,1e-05,2.93767]
[1777078665841,39.7,77418.05,0.0,-0.98401,1e-05,2.9413]
[1777078671883,39.7,77419.38,0.0,-0.984,1e-05,2.94399]
[1777078676917,39.7,77420.9,0.0,-0.98398,1e-05,2.94712]
[1777078680946,39.7,77426.28,0.0,-0.9839,1e-05,2.95879]
[1777078685980,39.7,77425.09,0.0,-0.98392,1e-05,2.95588]
[1777078691016,39.7,77425.22,0.0,-0.98392,1e-05,2.95589]
[1777078696051,39.7,77425.69,0.0,-0.98392,1e-05,2.95665]
[1777078701086,39.7,77425.16,0.0,-0.98393,1e-05,2.9552]
[1777078706121,39.7,77424.85,0.0,-0.98393,1e-05,2.95424]
[1777078711157,39.7,77424.82,0.0,-0.98394,1e-05,2.95214]
[1777078716191,39.7,77424.81,0.0,-0.98395,1e-05,2.95185]
[1777078721229,39.7,77423.84,0.0,-0.98396,1e-05,2.94945]
[1777078726262,39.7,77424.07,0.0,-0.98396,1e-05,2.9497]
[1777078734318,39.69,77423.65,0.0,-0.98397,1e-05,2.94846]
[1777078740191,39.69,77423.32,0.0,-0.98397,1e-05,2.94756]
[1777078750261,39.69,77422.79,0.0,-0.98398,1e-05,2.94622]
[1777078755466,39.69,77422.37,0.0,-0.98399,1e-05,2.94521]
[1777078761507,39.69,77422.21,0.0,-0.98399,1e-05,2.94474]
[1777078768557,39.69,77422.12,0.0,-0.98399,1e-05,2.94437]
[1777078775606,39.69,77421.95,0.0,-0.98401,1e-05,2.94205]
[1777078780640,39.69,77422.22,0.0,-0.984,1e-05,2.94252]
[1777078785677,39.69,77421.98,0.0,-0.98401,1e-05,2.94185]
[1777078790711,39.69,77425.95,0.0,-0.98395,1e-05,2.95042]
[1777078795745,39.69,77427.37,0.0,-0.98394,1e-05,2.95336]
[1777078800785,39.69,77431.43,0.0,-0.98388,1e-05,2.96214]
[1777078802802,39.69,77441.09,0.0,-0.98375,1e-05,2.98336]
[1777078807843,39.69,77442.61,0.0,-0.98373,1e-05,2.98636]
[1777078813872,39.69,77442.07,0.0,-0.98374,1e-05,2.98439]
[1777078818909,39.68,77443.11,0.0,-0.98373,1e-05,2.98611]
[1777078823942,39.68,77444.12,0.0,-0.98372,1e-05,2.98772]
[1777078830830,39.68,77443.59,0.0,-0.98373,1e-05,2.98564]
[1777078838038,39.68,77443.59,0.0,-0.98375,1e-05,2.98298]
[1777078843081,39.68,77445.78,0.0,-0.98372,1e-05,2.98724]
[1777078845090,39.67,77451.98,0.0,-0.98364,1e-05,3.00079]
[1777078850125,39.67,77454.13,0.0,-0.98361,1e-05,3.0049]
[1777078855160,39.67,77457.78,0.0,-0.98357,1e-05,3.0124]
[1777078860215,39.67,77460.54,0.0,-0.98353,1e-05,3.01792]
[1777078865234,39.67,77458.83,0.0,-0.98356,1e-05,3.0135]
[1777078871277,39.67,77459.31,0.0,-0.98356,1e-05,3.01392]
[1777078876311,39.66,77461.82,0.0,-0.98352,1e-05,3.01901]
[1777078881353,39.66,77463.6,0.0,-0.9835,1e-05,3.02246]
[1777078891254,39.66,77463.43,0.0,-0.98352,1e-05,3.01915]
[1777078896458,39.66,77461.76,0.0,-0.98355,1e-05,3.01484]
[1777078902506,39.66,77461.38,0.0,-0.98356,1e-05,3.01329]
[1777078908543,39.65,77461.01,0.0,-0.98357,1e-05,3.01176]
[1777078916598,39.65,77460.36,0.0,-0.98358,1e-05,3.00937]
[1777078922642,39.65,77460.17,0.0,-0.98359,1e-05,3.00825]
[1777078925662,39.65,77469.33,0.0,-0.98346,1e-05,3.02847]
[1777078926668,39.65,77468.47,0.0,-0.98348,1e-05,3.02638]
[1777078931705,39.65,77467.51,0.0,-0.9835,1e-05,3.02346]
[1777078940767,39.64,77465.86,0.0,-0.98353,1e-05,3.01844]
[1777078945802,39.64,77462.49,0.0,-0.98358,1e-05,3.0102]
[1777078950839,39.64,77461.15,0.0,-0.9836,1e-05,3.00656]
[1777078955872,39.64,77460.87,0.0,-0.98362,1e-05,3.00355]
[1777078961744,39.63,77459.94,0.0,-0.98364,1e-05,3.00079]
[1777078969967,39.63,77459.94,0.0,-0.98364,1e-05,2.9998]
[1777078975016,39.63,77459.48,0.0,-0.98365,1e-05,2.99824]
[1777078981884,39.63,77459.04,0.0,-0.98366,1e-05,2.99662]
[1777078985084,39.63,77452.21,0.0,-0.98376,1e-05,2.98101]
[1777078991955,39.63,77453.53,0.0,-0.98375,1e-05,2.98337]
[1777078998177,39.62,77454.55,0.0,-0.98373,1e-05,2.98515]
[1777079005225,39.62,77454.52,0.0,-0.98374,1e-05,2.98452]
[1777079012097,39.62,77455.25,0.0,-0.98374,1e-05,2.9838]
[1777079017308,39.62,77455.42,0.0,-0.98374,1e-05,2.98377]
[1777079022344,39.62,77455.02,0.0,-0.98375,1e-05,2.9825]
[1777079027378,39.62,77456.0,0.0,-0.98374,1e-05,2.98429]
[1777079032414,39.62,77456.9,0.0,-0.98373,1e-05,2.98589]
[1777079037448,39.62,77457.2,0.0,-0.98373,1e-05,2.98613]
[1777079043491,39.61,77458.79,0.0,-0.98371,1e-05,2.98916]
[1777079048525,39.61,77456.75,0.0,-0.98374,1e-05,2.9842]
[1777079053561,39.61,77453.96,0.0,-0.98378,1e-05,2.97761]
[1777079058601,39.61,77451.95,0.0,-0.98381,1e-05,2.97279]
[1777079059609,39.61,77433.39,0.0,-0.98407,1e-05,2.9317]
[1777079060618,39.61,77439.58,0.0,-0.98398,1e-05,2.94533]
[1777079061630,39.61,77440.01,0.0,-0.98398,1e-05,2.94626]
[1777079066657,39.61,77440.95,0.0,-0.98396,1e-05,2.9482]
[1777079071695,39.61,77441.48,0.0,-0.98397,1e-05,2.94741]
[1777079076729,39.61,77440.79,0.0,-0.98398,1e-05,2.94568]
[1777079081764,39.61,77439.09,0.0,-0.984,1e-05,2.9417]
[1777079087808,39.61,77438.61,0.0,-0.98401,1e-05,2.9404]
[1777079092658,39.61,77437.4,0.0,-0.98403,1e-05,2.93759]
[1777079097876,39.61,77438.94,0.0,-0.98401,1e-05,2.94092]
[1777079102914,39.61,77437.61,0.0,-0.98403,1e-05,2.93797]
[1777079107948,39.61,77437.64,0.0,-0.98403,1e-05,2.93806]
[1777079112983,39.61,77438.89,0.0,-0.98401,1e-05,2.94081]
[1777079118018,39.61,77438.43,0.0,-0.98401,1e-05,2.93983]
[1777079124060,39.61,77438.43,0.0,-0.98401,1e-05,2.93991]
[1777079130104,39.61,77438.41,0.0,-0.98401,1e-05,2.93998]
[1777079134130,39.61,77440.66,0.0,-0.98399,1e-05,2.94324]
[1777079139169,39.61,77440.62,0.0,-0.98399,1e-05,2.94314]
[1777079144203,39.61,77434.34,0.0,-0.98408,1e-05,2.92928]
[1777079149238,39.61,77435.17,0.0,-0.98407,1e-05,2.9311]
[1777079154273,39.61,77434.87,0.0,-0.98407,1e-05,2.9304]
[1777079159309,39.61,77435.44,0.0,-0.98406,1e-05,2.93158]
[1777079165352,39.61,77436.94,0.0,-0.98404,1e-05,2.93474]
[1777079171394,39.61,77439.32,0.0,-0.98401,1e-05,2.93977]
[1777079176429,39.61,77438.73,0.0,-0.98402,1e-05,2.93826]
[1777079181464,39.6,77439.24,0.0,-0.98402,1e-05,2.93916]
[1777079186500,39.6,77438.69,0.0,-0.98403,1e-05,2.93771]
[1777079191535,39.6,77438.76,0.0,-0.98404,1e-05,2.93586]
[1777079196569,39.6,77437.86,0.0,-0.98405,1e-05,2.93365]
[1777079201605,39.6,77436.88,0.0,-0.98406,1e-05,2.93129]
[1777079206640,39.6,77437.29,0.0,-0.98406,1e-05,2.93199]
[1777079211675,39.6,77435.91,0.0,-0.98408,1e-05,2.92877]
[1777079216710,39.6,77436.57,0.0,-0.98407,1e-05,2.93003]
[1777079221746,39.6,77436.15,0.0,-0.98408,1e-05,2.92892]
[1777079226783,39.6,77435.99,0.0,-0.98408,1e-05,2.92838]
[1777079229805,39.6,77427.06,0.0,-0.9842,1e-05,2.9087]
[1777079230818,39.6,77423.02,0.0,-0.98426,1e-05,2.89987]
[1777079235849,39.6,77420.9,0.0,-0.98429,1e-05,2.89531]
[1777079240884,39.6,77418.32,0.0,-0.98432,1e-05,2.88978]
[1777079245919,39.6,77415.78,0.0,-0.98436,1e-05,2.88437]
[1777079250954,39.6,77414.33,0.0,-0.98437,1e-05,2.88134]
[1777079256995,39.6,77414.48,0.0,-0.98438,1e-05,2.88008]
[1777079262030,39.6,77413.58,0.0,-0.98439,1e-05,2.87828]
[1777079267066,39.6,77413.15,0.0,-0.9844,1e-05,2.8775]
[1777079273115,39.6,77413.69,0.0,-0.98439,1e-05,2.87886]
[1777079281172,39.6,77413.15,0.0,-0.98439,1e-05,2.87793]
[1777079284189,39.6,77413.02,0.0,-0.9844,1e-05,2.87774]
[1777079290232,39.6,77413.1,0.0,-0.98439,1e-05,2.87811]
[1777079296273,39.6,77413.44,0.0,-0.98439,1e-05,2.87903]
[1777079301309,39.6,77413.44,0.0,-0.98439,1e-05,2.87922]
[1777079306344,39.61,77412.98,0.0,-0.98439,1e-05,2.87838]
[1777079311379,39.61,77413.23,0.0,-0.9844,1e-05,2.87734]
[1777079316414,39.61,77413.66,0.0,-0.98439,1e-05,2.87845]
[1777079324283,39.61,77413.03,0.0,-0.9844,1e-05,2.87732]
[1777079329505,39.61,77412.82,0.0,-0.9844,1e-05,2.87706]
[1777079334353,39.61,77421.88,0.0,-0.98427,1e-05,2.89686]
[1777079340582,39.61,77422.53,0.0,-0.98427,1e-05,2.89835]
[1777079352667,39.61,77423.18,0.0,-0.98425,1e-05,2.90005]
[1777079360722,39.61,77424.53,0.0,-0.98423,1e-05,2.9033]
[1777079365757,39.61,77425.38,0.0,-0.98422,1e-05,2.90538]
[1777079370804,39.61,77425.72,0.0,-0.98422,1e-05,2.90636]
[1777079375838,39.61,77430.64,0.0,-0.98416,1e-05,2.91559]
[1777079380873,39.61,77432.67,0.0,-0.98413,1e-05,2.92027]
[1777079386916,39.61,77434.21,0.0,-0.9841,1e-05,2.92393]
[1777079391954,39.61,77437.27,0.0,-0.98406,1e-05,2.93089]
[1777079398999,39.61,77438.66,0.0,-0.98404,1e-05,2.93427]
[1777079405042,39.62,77440.16,0.0,-0.98402,1e-05,2.93787]
[1777079412094,39.62,77440.51,0.0,-0.98401,1e-05,2.939]
[1777079421159,39.62,77442.0,0.0,-0.98399,1e-05,2.9426]
[1777079426193,39.62,77442.71,0.0,-0.98398,1e-05,2.94431]
[1777079428206,39.62,77448.1,0.0,-0.9839,1e-05,2.95628]
[1777079429213,39.62,77451.6,0.0,-0.98385,1e-05,2.96404]
[1777079432234,39.62,77450.44,0.0,-0.98388,1e-05,2.95968]
[1777079438275,39.62,77449.62,0.0,-0.98389,1e-05,2.95781]
[1777079443311,39.62,77449.07,0.0,-0.9839,1e-05,2.9565]
[1777079449353,39.62,77448.37,0.0,-0.98391,1e-05,2.95478]
[1777079454389,39.62,77447.16,0.0,-0.98393,1e-05,2.95194]
[1777079459426,39.62,77447.25,0.0,-0.98393,1e-05,2.95196]
[1777079464463,39.62,77447.46,0.0,-0.98393,1e-05,2.95222]
[1777079469499,39.61,77446.79,0.0,-0.98394,1e-05,2.95047]
[1777079475338,39.61,77446.65,0.0,-0.98394,1e-05,2.94993]
[1777079481592,39.61,77445.96,0.0,-0.98395,1e-05,2.94807]
[1777079490647,39.61,77445.96,0.0,-0.98395,1e-05,2.94761]
[1777079495683,39.61,77445.78,0.0,-0.98397,1e-05,2.9452]
[1777079500718,39.61,77445.74,0.0,-0.98397,1e-05,2.94486]
[1777079505753,39.61,77445.85,0.0,-0.98397,1e-05,2.94485]
[1777079511795,39.61,77445.49,0.0,-0.98398,1e-05,2.94375]
[1777079517837,39.61,77445.95,0.0,-0.98397,1e-05,2.94445]
[1777079522871,39.61,77451.97,0.0,-0.98389,1e-05,2.95746]
[1777079527906,39.61,77450.47,0.0,-0.98391,1e-05,2.95377]
[1777079534957,39.6,77447.48,0.0,-0.98396,1e-05,2.9467]
[1777079539991,39.6,77445.77,0.0,-0.98398,1e-05,2.94263]
[1777079545027,39.6,77446.51,0.0,-0.98398,1e-05,2.94398]
[1777079550062,39.6,77446.34,0.0,-0.98398,1e-05,2.94332]
[1777079555898,39.6,77446.13,0.0,-0.98399,1e-05,2.94076]
[1777079561140,39.6,77447.68,0.0,-0.98397,1e-05,2.94392]
[1777079566176,39.6,77447.48,0.0,-0.98398,1e-05,2.94319]
[1777079571212,39.6,77447.12,0.0,-0.98399,1e-05,2.94212]
[1777079576246,39.6,77446.61,0.0,-0.98399,1e-05,2.94071]
[1777079581281,39.6,77446.35,0.0,-0.984,1e-05,2.93987]
[1777079585308,39.6,77454.52,0.0,-0.98389,1e-05,2.95773]
[1777079586316,39.6,77457.67,0.0,-0.98385,1e-05,2.96463]
[1777079591352,39.6,77458.3,0.0,-0.98384,1e-05,2.96557]
[1777079596387,39.59,77458.92,0.0,-0.98383,1e-05,2.9665]
[1777079601421,39.59,77462.28,0.0,-0.98379,1e-05,2.97354]
[1777079606457,39.59,77461.79,0.0,-0.9838,1e-05,2.97198]
[1777079611493,39.59,77461.17,0.0,-0.98382,1e-05,2.96839]
[1777079616527,39.59,77463.38,0.0,-0.98379,1e-05,2.9729]
[1777079621563,39.59,77464.33,0.0,-0.98378,1e-05,2.97463]
[1777079626597,39.59,77465.63,0.0,-0.98377,1e-05,2.97717]
[1777079632639,39.59,77466.42,0.0,-0.98376,1e-05,2.97844]
[1777079635667,39.58,77473.26,0.0,-0.98366,1e-05,2.99349]
[1777079640707,39.58,77475.18,0.0,-0.98364,1e-05,2.99733]
[1777079642717,39.58,77483.17,0.0,-0.98353,1e-05,3.01502]
[1777079646530,39.58,77487.92,0.0,-0.98346,1e-05,3.02528]
[1777079647751,39.58,77495.9,0.0,-0.98335,1e-05,3.04298]
[1777079652785,39.58,77500.1,0.0,-0.9833,1e-05,3.05155]
[1777079657820,39.57,77502.83,0.0,-0.98327,1e-05,3.05672]
[1777079662856,39.57,77509.11,0.0,-0.98318,1e-05,3.0699]
[1777079667891,39.57,77508.66,0.0,-0.9832,1e-05,3.06773]
[1777079672928,39.57,77502.33,0.0,-0.98331,1e-05,3.05042]
[1777079678967,39.56,77500.84,0.0,-0.98333,1e-05,3.04585]
[1777079684003,39.56,77498.55,0.0,-0.98337,1e-05,3.03971]
[1777079689039,39.56,77497.86,0.0,-0.98339,1e-05,3.0372]
[1777079694079,39.55,77497.47,0.0,-0.9834,1e-05,3.03536]
[1777079699108,39.55,77496.45,0.0,-0.98342,1e-05,3.03212]
[1777079705149,39.55,77496.2,0.0,-0.98343,1e-05,3.03044]
[1777079711192,39.55,77495.3,0.0,-0.98345,1e-05,3.02731]
[1777079717234,39.54,77495.07,0.0,-0.98346,1e-05,3.0257]
[1777079722269,39.54,77494.68,0.0,-0.98347,1e-05,3.02392]
[1777079727305,39.54,77493.6,0.0,-0.98349,1e-05,3.0206]
[1777079732341,39.53,77493.41,0.0,-0.98351,1e-05,3.01753]
[1777079742415,39.53,77493.35,0.0,-0.98352,1e-05,3.01577]
[1777079747446,39.53,77492.92,0.0,-0.98353,1e-05,3.01402]
[1777079752480,39.53,77492.75,0.0,-0.98354,1e-05,3.01286]
[1777079758523,39.52,77492.93,0.0,-0.98354,1e-05,3.01235]
[1777079763558,39.52,77492.76,0.0,-0.98355,1e-05,3.01122]
[1777079768592,39.52,77492.73,0.0,-0.98356,1e-05,3.01041]
[1777079773628,39.52,77493.63,0.0,-0.98355,1e-05,3.0117]
[1777079778662,39.51,77493.64,0.0,-0.98355,1e-05,3.01098]
[1777079783697,39.51,77493.16,0.0,-0.98356,1e-05,3.00917]
[1777079788732,39.51,77492.31,0.0,-0.98358,1e-05,3.00655]
[1777079793768,39.51,77492.42,0.0,-0.98359,1e-05,3.00432]
[1777079799810,39.51,77492.52,0.0,-0.9836,1e-05,3.0036]
[1777079804846,39.5,77492.53,0.0,-0.9836,1e-05,3.00296]
[1777079809880,39.5,77498.69,0.0,-0.98352,1e-05,3.01613]
[1777079814916,39.5,77502.54,0.0,-0.98347,1e-05,3.02406]
[1777079819950,39.5,77503.83,0.0,-0.98346,1e-05,3.02622]
[1777079827794,39.49,77505.01,0.0,-0.98345,1e-05,3.02785]
[1777079834051,39.49,77505.63,0.0,-0.98344,1e-05,3.02825]
[1777079839084,39.49,77506.17,0.0,-0.98344,1e-05,3.02879]
[1777079841100,39.49,77512.71,0.0,-0.98335,1e-05,3.04332]
[1777079844120,39.49,77516.13,0.0,-0.9833,1e-05,3.05056]
[1777079849158,39.49,77516.95,0.0,-0.9833,1e-05,3.0515]
[1777079852177,39.48,77520.74,0.0,-0.98326,1e-05,3.05772]
[1777079857212,39.48,77520.64,0.0,-0.98327,1e-05,3.05643]
[1777079862250,39.48,77523.22,0.0,-0.98324,1e-05,3.06122]
[1777079868081,39.47,77524.52,0.0,-0.98323,1e-05,3.06276]
[1777079873324,39.47,77521.43,0.0,-0.98328,1e-05,3.05454]
[1777079878358,39.47,77520.87,0.0,-0.98329,1e-05,3.0521]
[1777079883397,39.46,77520.24,0.0,-0.98331,1e-05,3.04951]
[1777079888431,39.46,77522.38,0.0,-0.98329,1e-05,3.05322]
[1777079893467,39.46,77517.49,0.0,-0.98336,1e-05,3.04091]
[1777079896484,39.46,77511.99,0.0,-0.98345,1e-05,3.02779]
[1777079898505,39.45,77508.58,0.0,-0.9835,1e-05,3.01969]
[1777079900513,39.45,77503.02,0.0,-0.98358,1e-05,3.0068]
[1777079905549,39.45,77504.19,0.0,-0.98357,1e-05,3.00869]
[1777079912597,39.45,77504.7,0.0,-0.98357,1e-05,3.00698]
[1777079917632,39.45,77508.31,0.0,-0.98353,1e-05,3.01437]
[1777079922666,39.44,77512.79,0.0,-0.98347,1e-05,3.02373]
[1777079927732,39.44,77512.7,0.0,-0.98348,1e-05,3.02273]
[1777079935789,39.44,77513.92,0.0,-0.98347,1e-05,3.02425]
[1777079941831,39.44,77514.14,0.0,-0.98347,1e-05,3.02382]
[1777079946866,39.43,77513.76,0.0,-0.98348,1e-05,3.02219]
[1777079954925,39.43,77513.59,0.0,-0.98349,1e-05,3.02057]
[1777079961972,39.43,77513.18,0.0,-0.9835,1e-05,3.01841]
[1777079967007,39.42,77511.81,0.0,-0.98353,1e-05,3.01458]
[1777079975066,39.42,77512.2,0.0,-0.98354,1e-05,3.01248]
[1777079981107,39.42,77511.88,0.0,-0.98355,1e-05,3.0109]
[1777079986140,39.42,77512.77,0.0,-0.98354,1e-05,3.01218]
[1777079991175,39.41,77511.88,0.0,-0.98356,1e-05,3.00946]
[1777079999018,39.41,77511.82,0.0,-0.98357,1e-05,3.00821]
[1777080004266,39.41,77512.0,0.0,-0.98357,1e-05,3.00793]
[1777080009301,39.41,77511.98,0.0,-0.98357,1e-05,3.0072]
[1777080015345,39.4,77511.88,0.0,-0.98358,1e-05,3.00616]
[1777080021386,39.4,77511.78,0.0,-0.98359,1e-05,3.00513]
[1777080026422,39.4,77511.61,0.0,-0.98359,1e-05,3.00409]
[1777080031455,39.4,77511.7,0.0,-0.98361,1e-05,3.00185]
[1777080036490,39.4,77510.31,0.0,-0.98363,1e-05,2.99809]
[1777080038505,39.4,77501.85,0.0,-0.98375,1e-05,2.9789]
[1777080043541,39.4,77496.47,0.0,-0.98383,1e-05,2.96645]
[1777080048585,39.39,77494.37,0.0,-0.98386,1e-05,2.96144]
[1777080053620,39.39,77493.11,0.0,-0.98388,1e-05,2.95834]
[1777080059670,39.39,77492.64,0.0,-0.98389,1e-05,2.957]
[1777080064705,39.39,77491.7,0.0,-0.9839,1e-05,2.9547]
[1777080069743,39.39,77491.65,0.0,-0.9839,1e-05,2.9544]
[1777080074776,39.39,77494.14,0.0,-0.98387,1e-05,2.95973]
[1777080081824,39.39,77493.68,0.0,-0.98388,1e-05,2.95843]
[1777080088873,39.39,77492.6,0.0,-0.98389,1e-05,2.95579]
[1777080099741,39.39,77491.69,0.0,-0.98392,1e-05,2.9517]
[1777080108010,39.39,77491.5,0.0,-0.98392,1e-05,2.95105]
[1777080111033,39.39,77480.36,0.0,-0.98408,1e-05,2.92627]
[1777080112042,39.39,77477.57,0.0,-0.98411,1e-05,2.92013]
[1777080117074,39.39,77478.7,0.0,-0.9841,1e-05,2.92277]
[1777080123117,39.39,77478.94,0.0,-0.98409,1e-05,2.92346]
[1777080128150,39.39,77479.66,0.0,-0.98408,1e-05,2.92516]
[1777080132179,39.39,77467.37,0.0,-0.98425,1e-05,2.89826]
[1777080138220,39.39,77464.57,0.0,-0.98429,1e-05,2.89253]
[1777080142251,39.39,77459.1,0.0,-0.98436,1e-05,2.88086]
[1777080146277,39.39,77454.83,0.0,-0.98441,1e-05,2.87194]
[1777080151317,39.39,77453.75,0.0,-0.98443,1e-05,2.8684]
[1777080156348,39.4,77457.57,0.0,-0.98438,1e-05,2.87725]
[1777080161382,39.4,77457.92,0.0,-0.98437,1e-05,2.8785]
[1777080167424,39.4,77457.05,0.0,-0.98438,1e-05,2.87718]
[1777080171453,39.4,77461.45,0.0,-0.98432,1e-05,2.88716]
[1777080172460,39.4,77468.71,0.0,-0.98422,1e-05,2.90312]
[1777080177495,39.4,77472.69,0.0,-0.98416,1e-05,2.91203]
[1777080182529,39.4,77472.67,0.0,-0.98416,1e-05,2.91212]
[1777080187565,39.4,77471.51,0.0,-0.98418,1e-05,2.90969]
[1777080192600,39.4,77470.55,0.0,-0.98419,1e-05,2.9077]
[1777080197636,39.4,77469.52,0.0,-0.9842,1e-05,2.90554]
[1777080203683,39.4,77469.5,0.0,-0.9842,1e-05,2.90561]
[1777080208715,39.4,77469.36,0.0,-0.9842,1e-05,2.90539]
[1777080216775,39.4,77470.17,0.0,-0.9842,1e-05,2.90553]
[1777080222814,39.4,77469.29,0.0,-0.98421,1e-05,2.90373]
[1777080227849,39.4,77468.52,0.0,-0.98422,1e-05,2.90217]
[1777080232884,39.4,77467.74,0.0,-0.98423,1e-05,2.9006]
[1777080237918,39.4,77465.19,0.0,-0.98427,1e-05,2.8952]
[1777080242953,39.41,77465.31,0.0,-0.98426,1e-05,2.89567]
[1777080252018,39.41,77465.34,0.0,-0.98426,1e-05,2.89614]
[1777080259066,39.41,77466.73,0.0,-0.98424,1e-05,2.89949]
[1777080264121,39.41,77467.52,0.0,-0.98423,1e-05,2.90144]
[1777080272177,39.41,77467.26,0.0,-0.98424,1e-05,2.89944]
[1777080277215,39.41,77467.45,0.0,-0.98423,1e-05,2.90008]
[1777080282252,39.41,77467.78,0.0,-0.98423,1e-05,2.90102]
[1777080287289,39.41,77467.85,0.0,-0.98423,1e-05,2.90139]
[1777080293330,39.41,77468.07,0.0,-0.98422,1e-05,2.90217]
[1777080298365,39.41,77468.15,0.0,-0.98422,1e-05,2.90255]
[1777080303402,39.41,77468.48,0.0,-0.98421,1e-05,2.90342]
[1777080307189,39.41,77462.23,0.0,-0.9843,1e-05,2.88988]
[1777080309445,39.41,77459.52,0.0,-0.98433,1e-05,2.88414]
[1777080317259,39.41,77459.95,0.0,-0.98432,1e-05,2.88551]
[1777080322536,39.42,77463.62,0.0,-0.98427,1e-05,2.89387]
[1777080328337,39.42,77466.89,0.0,-0.98423,1e-05,2.90124]
[1777080333613,39.42,77472.24,0.0,-0.98416,1e-05,2.91145]
[1777080341670,39.42,77473.31,0.0,-0.98415,1e-05,2.91391]
[1777080347712,39.42,77473.1,0.0,-0.98415,1e-05,2.91355]
[1777080358549,39.42,77472.23,0.0,-0.98416,1e-05,2.91186]
[1777080363824,39.42,77473.26,0.0,-0.98414,1e-05,2.91425]
[1777080368859,39.42,77474.36,0.0,-0.98413,1e-05,2.91679]
[1777080373894,39.42,77474.5,0.0,-0.98412,1e-05,2.91723]
[1777080378929,39.42,77473.99,0.0,-0.98413,1e-05,2.91624]
[1777080383965,39.42,77473.08,0.0,-0.98414,1e-05,2.91438]
[1777080389000,39.42,77472.93,0.0,-0.98414,1e-05,2.91418]
[1777080394036,39.42,77472.34,0.0,-0.98416,1e-05,2.91128]
[1777080399073,39.42,77471.63,0.0,-0.98417,1e-05,2.90988]
[1777080408899,39.42,77472.82,0.0,-0.98415,1e-05,2.91279]
[1777080417196,39.42,77471.36,0.0,-0.98417,1e-05,2.90983]
[1777080422231,39.42,77472.96,0.0,-0.98415,1e-05,2.91349]
[1777080428275,39.42,77473.74,0.0,-0.98413,1e-05,2.91534]
[1777080434317,39.42,77474.71,0.0,-0.98412,1e-05,2.91757]
[1777080436329,39.42,77466.93,0.0,-0.98423,1e-05,2.90049]
[1777080437336,39.42,77464.6,0.0,-0.98426,1e-05,2.89543]
[1777080442374,39.43,77464.66,0.0,-0.98426,1e-05,2.89583]
[1777080447407,39.43,77464.17,0.0,-0.98426,1e-05,2.89501]
[1777080452445,39.43,77463.4,0.0,-0.98428,1e-05,2.89179]
[1777080457478,39.43,77462.77,0.0,-0.98429,1e-05,2.89067]
[1777080464526,39.43,77461.92,0.0,-0.9843,1e-05,2.88908]
[1777080469561,39.43,77461.3,0.0,-0.9843,1e-05,2.88789]
[1777080475604,39.43,77460.73,0.0,-0.98431,1e-05,2.88682]
[1777080481649,39.43,77460.48,0.0,-0.98431,1e-05,2.88643]
[1777080486683,39.43,77459.48,0.0,-0.98433,1e-05,2.88435]
[1777080491722,39.43,77459.68,0.0,-0.98432,1e-05,2.8849]
[1777080496758,39.43,77459.86,0.0,-0.98432,1e-05,2.88576]
[1777080502798,39.43,77459.39,0.0,-0.98432,1e-05,2.88542]
[1777080507835,39.44,77460.24,0.0,-0.9843,1e-05,2.88783]
[1777080512869,39.44,77459.69,0.0,-0.98432,1e-05,2.88541]
[1777080517905,39.44,77462.7,0.0,-0.98427,1e-05,2.8925]
[1777080525960,39.44,77462.91,0.0,-0.98427,1e-05,2.89373]
[1777080532011,39.44,77460.76,0.0,-0.98429,1e-05,2.88964]
[1777080536036,39.44,77450.31,0.0,-0.98443,1e-05,2.86731]
[1777080541072,39.45,77452.05,0.0,-0.9844,1e-05,2.87181]
[1777080547114,39.45,77452.83,0.0,-0.98439,1e-05,2.87438]
[1777080554167,39.45,77452.83,0.0,-0.98438,1e-05,2.87545]
[1777080560208,39.45,77453.48,0.0,-0.98436,1e-05,2.87782]
[1777080565243,39.46,77454.18,0.0,-0.98435,1e-05,2.88014]
[1777080570278,39.46,77455.29,0.0,-0.98433,1e-05,2.88336]
[1777080575312,39.46,77455.88,0.0,-0.98433,1e-05,2.88371]
[1777080576321,39.46,77460.99,0.0,-0.98425,1e-05,2.89504]
[1777080577327,39.46,77466.37,0.0,-0.98418,1e-05,2.90698]
[1777080579342,39.46,77468.12,0.0,-0.98415,1e-05,2.91107]
[1777080585383,39.46,77467.81,0.0,-0.98415,1e-05,2.91112]
[1777080590417,39.47,77468.58,0.0,-0.98414,1e-05,2.91342]
[1777080595458,39.47,77468.19,0.0,-0.98414,1e-05,2.91318]
[1777080600491,39.47,77467.36,0.0,-0.98415,1e-05,2.912]
[1777080605527,39.47,77466.69,0.0,-0.98415,1e-05,2.91118]
[1777080610563,39.47,77466.35,0.0,-0.98415,1e-05,2.91109]
[1777080615596,39.48,77466.36,0.0,-0.98415,1e-05,2.91177]
[1777080617611,39.48,77473.03,0.0,-0.98406,1e-05,2.92671]
[1777080618622,39.48,77475.32,0.0,-0.98402,1e-05,2.93187]
[1777080623653,39.48,77476.21,0.0,-0.98401,1e-05,2.93429]
[1777080628689,39.48,77474.37,0.0,-0.98403,1e-05,2.93067]
[1777080633724,39.48,77475.57,0.0,-0.98402,1e-05,2.93211]
[1777080638759,39.48,77475.92,0.0,-0.98401,1e-05,2.93338]
[1777080642786,39.48,77470.75,0.0,-0.98408,1e-05,2.92242]
[1777080647824,39.49,77469.82,0.0,-0.98409,1e-05,2.92093]
[1777080652861,39.49,77470.24,0.0,-0.98408,1e-05,2.92236]
[1777080660756,39.49,77469.58,0.0,-0.98409,1e-05,2.92159]
[1777080665949,39.49,77469.5,0.0,-0.98408,1e-05,2.92179]
[1777080671991,39.49,77468.79,0.0,-0.98409,1e-05,2.92064]
[1777080677027,39.49,77472.1,0.0,-0.98404,1e-05,2.92821]
[1777080678033,39.49,77479.49,0.0,-0.98394,1e-05,2.94457]
[1777080683069,39.49,77478.68,0.0,-0.98395,1e-05,2.94284]
[1777080690118,39.49,77477.38,0.0,-0.98397,1e-05,2.94006]
[1777080697167,39.49,77476.74,0.0,-0.98399,1e-05,2.93697]
[1777080707245,39.49,77474.55,0.0,-0.98402,1e-05,2.93224]
[1777080713288,39.49,77477.2,0.0,-0.98398,1e-05,2.93815]
[1777080718323,39.49,77478.92,0.0,-0.98396,1e-05,2.942]
[1777080723358,39.49,77479.9,0.0,-0.98394,1e-05,2.9442]
[1777080728397,39.49,77482.8,0.0,-0.9839,1e-05,2.95064]
[1777080735441,39.49,77482.87,0.0,-0.9839,1e-05,2.95077]
[1777080740478,39.49,77489.8,0.0,-0.98381,1e-05,2.96616]
[1777080745512,39.49,77494.2,0.0,-0.98374,1e-05,2.97585]
[1777080750548,39.49,77495.49,0.0,-0.98373,1e-05,2.97857]
[1777080755582,39.49,77499.61,0.0,-0.98368,1e-05,2.98584]
[1777080760624,39.49,77499.91,0.0,-0.98368,1e-05,2.98635]
[1777080765653,39.49,77500.64,0.0,-0.98367,1e-05,2.98783]
[1777080770687,39.49,77500.78,0.0,-0.98367,1e-05,2.988]
[1777080778745,39.49,77500.7,0.0,-0.98367,1e-05,2.98762]
[1777080784787,39.49,77501.11,0.0,-0.98366,1e-05,2.98841]
[1777080791837,39.49,77501.3,0.0,-0.98366,1e-05,2.9887]
[1777080799894,39.49,77501.35,0.0,-0.98366,1e-05,2.98866]
[1777080804928,39.49,77501.75,0.0,-0.98366,1e-05,2.98948]
[1777080809962,39.49,77501.91,0.0,-0.98366,1e-05,2.98977]
[1777080812983,39.49,77502.25,0.0,-0.98366,1e-05,2.9887]
[1777080821902,39.49,77502.14,0.0,-0.98366,1e-05,2.98835]
[1777080828091,39.49,77502.12,0.0,-0.98366,1e-05,2.98825]
[1777080833125,39.49,77502.02,0.0,-0.98367,1e-05,2.98798]
[1777080839169,39.49,77501.81,0.0,-0.98367,1e-05,2.98744]
[1777080842188,39.49,77506.64,0.0,-0.9836,1e-05,2.99822]
[1777080846216,39.49,77508.98,0.0,-0.98357,1e-05,3.00329]
[1777080851252,39.49,77511.37,0.0,-0.98354,1e-05,3.00837]
[1777080856288,39.48,77512.49,0.0,-0.98352,1e-05,3.01053]
[1777080861322,39.48,77514.49,0.0,-0.9835,1e-05,3.01464]
[1777080866393,39.48,77514.99,0.0,-0.98349,1e-05,3.01534]
[1777080870419,39.48,77519.52,0.0,-0.98343,1e-05,3.02517]
[1777080877468,39.48,77519.57,0.0,-0.98345,1e-05,3.02275]
[1777080882504,39.48,77519.32,0.0,-0.98345,1e-05,3.02166]
[1777080890561,39.48,77519.53,0.0,-0.98345,1e-05,3.02127]
[1777080895595,39.47,77520.35,0.0,-0.98345,1e-05,3.0226]
[1777080901637,39.47,77522.91,0.0,-0.98341,1e-05,3.02773]
[1777080906672,39.47,77525.86,0.0,-0.98338,1e-05,3.03386]
[1777080910699,39.47,77531.04,0.0,-0.9833,1e-05,3.04517]
[1777080915735,39.47,77531.46,0.0,-0.9833,1e-05,3.04549]
[1777080922610,39.46,77531.55,0.0,-0.98331,1e-05,3.04487]
[1777080927820,39.46,77532.48,0.0,-0.9833,1e-05,3.04642]
[1777080932855,39.46,77532.93,0.0,-0.9833,1e-05,3.04507]
[1777080937889,39.46,77532.96,0.0,-0.98331,1e-05,3.04462]
[1777080950981,39.46,77531.41,0.0,-0.98334,1e-05,3.03987]
[1777080956020,39.46,77533.64,0.0,-0.98331,1e-05,3.04438]
[1777080958031,39.45,77525.76,0.0,-0.98342,1e-05,3.02632]
[1777080963069,39.45,77527.39,0.0,-0.9834,1e-05,3.02968]
[1777080968101,39.45,77528.86,0.0,-0.98338,1e-05,3.03266]
[1777080973138,39.45,77530.36,0.0,-0.98336,1e-05,3.0357]
[1777080978173,39.45,77533.73,0.0,-0.98332,1e-05,3.04294]
[1777080983031,39.45,77539.48,0.0,-0.98324,1e-05,3.05567]
[1777080989248,39.45,77539.29,0.0,-0.98324,1e-05,3.05448]
[1777080994285,39.45,77539.66,0.0,-0.98325,1e-05,3.05297]
[1777080998311,39.44,77534.4,0.0,-0.98333,1e-05,3.0406]
[1777081003348,39.44,77525.22,0.0,-0.98346,1e-05,3.01939]
[1777081004353,39.44,77520.17,0.0,-0.98354,1e-05,3.00794]
[1777081009388,39.44,77521.63,0.0,-0.98352,1e-05,3.0111]
[1777081015430,39.44,77523.38,0.0,-0.98349,1e-05,3.01485]
[1777081021473,39.44,77524.79,0.0,-0.98347,1e-05,3.01782]
[1777081025501,39.44,77530.14,0.0,-0.9834,1e-05,3.02977]
[1777081030535,39.44,77532.31,0.0,-0.98337,1e-05,3.03437]
[1777081035570,39.44,77530.77,0.0,-0.98339,1e-05,3.03059]
[1777081040606,39.44,77535.18,0.0,-0.98333,1e-05,3.04027]
[1777081043627,39.44,77529.58,0.0,-0.98341,1e-05,3.02732]
[1777081044634,39.44,77525.16,0.0,-0.98348,1e-05,3.01725]
[1777081053522,39.44,77526.7,0.0,-0.98347,1e-05,3.0186]
[1777081058736,39.44,77529.01,0.0,-0.98344,1e-05,3.02362]
[1777081064780,39.44,77529.26,0.0,-0.98343,1e-05,3.02393]
[1777081068811,39.44,77538.98,0.0,-0.9833,1e-05,3.04585]
[1777081069813,39.43,77539.58,0.0,-0.98329,1e-05,3.04714]
[1777081074849,39.43,77539.22,0.0,-0.9833,1e-05,3.04592]
[1777081076862,39.43,77549.0,0.0,-0.98316,1e-05,3.06812]
[1777081077869,39.43,77549.12,0.0,-0.98315,1e-05,3.06827]
[1777081082906,39.43,77545.54,0.0,-0.98321,1e-05,3.05953]
[1777081087943,39.43,77544.55,0.0,-0.98323,1e-05,3.05675]
[1777081091972,39.43,77540.77,0.0,-0.98328,1e-05,3.04776]
[1777081097004,39.43,77539.54,0.0,-0.9833,1e-05,3.04456]
[1777081102039,39.43,77539.06,0.0,-0.98331,1e-05,3.04308]
[1777081107074,39.43,77535.59,0.0,-0.98337,1e-05,3.03483]
[1777081113116,39.42,77534.53,0.0,-0.98339,1e-05,3.03025]
[1777081118151,39.42,77533.07,0.0,-0.98342,1e-05,3.02666]
[1777081124193,39.42,77533.32,0.0,-0.98341,1e-05,3.02689]
[1777081131242,39.42,77530.24,0.0,-0.98346,1e-05,3.01966]
[1777081140305,39.42,77531.68,0.0,-0.98344,1e-05,3.0226]
[1777081145342,39.42,77532.01,0.0,-0.98344,1e-05,3.02316]
[1777081150377,39.42,77531.68,0.0,-0.98344,1e-05,3.02224]
[1777081157427,39.42,77532.16,0.0,-0.98344,1e-05,3.02309]
[1777081164302,39.42,77533.28,0.0,-0.98342,1e-05,3.02537]
[1777081170517,39.42,77533.34,0.0,-0.98342,1e-05,3.02528]
[1777081179584,39.42,77533.64,0.0,-0.98343,1e-05,3.02383]
[1777081184616,39.42,77536.17,0.0,-0.9834,1e-05,3.02936]
[1777081189650,39.42,77536.0,0.0,-0.9834,1e-05,3.02876]
[1777081195692,39.42,77538.3,0.0,-0.98337,1e-05,3.03369]
[1777081200727,39.41,77542.44,0.0,-0.98331,1e-05,3.04281]
[1777081205763,39.41,77547.59,0.0,-0.98324,1e-05,3.05418]
[1777081210799,39.41,77547.29,0.0,-0.98325,1e-05,3.05306]
[1777081215834,39.41,77546.21,0.0,-0.98327,1e-05,3.05015]
[1777081221880,39.41,77545.47,0.0,-0.98328,1e-05,3.04797]
[1777081226911,39.41,77540.96,0.0,-0.98335,1e-05,3.03734]
[1777081231945,39.41,77544.83,0.0,-0.9833,1e-05,3.04401]
[1777081236981,39.41,77545.03,0.0,-0.9833,1e-05,3.0441]
[1777081243024,39.41,77542.88,0.0,-0.98334,1e-05,3.03879]
[1777081248058,39.4,77543.17,0.0,-0.98333,1e-05,3.03914]
[1777081253095,39.4,77543.77,0.0,-0.98333,1e-05,3.04022]
[1777081258131,39.4,77543.94,0.0,-0.98333,1e-05,3.04032]
[1777081263165,39.4,77544.29,0.0,-0.98332,1e-05,3.04082]
[1777081267194,39.4,77539.0,0.0,-0.9834,1e-05,3.02861]
[1777081272229,39.4,77538.29,0.0,-0.98341,1e-05,3.02684]
[1777081278271,39.4,77538.87,0.0,-0.9834,1e-05,3.02801]
[1777081284312,39.4,77539.29,0.0,-0.9834,1e-05,3.02881]
[1777081289349,39.4,77540.22,0.0,-0.98339,1e-05,3.03076]
[1777081294383,39.4,77540.56,0.0,-0.98339,1e-05,3.02959]
[1777081304453,39.4,77540.84,0.0,-0.98339,1e-05,3.02998]
[1777081309487,39.4,77541.01,0.0,-0.98339,1e-05,3.03022]
[1777081315359,39.4,77540.57,0.0,-0.9834,1e-05,3.02907]
[1777081320564,39.4,77540.08,0.0,-0.9834,1e-05,3.02776]
[1777081325599,39.4,77538.29,0.0,-0.98343,1e-05,3.02354]
[1777081330634,39.4,77537.77,0.0,-0.98344,1e-05,3.02223]
[1777081336677,39.4,77537.26,0.0,-0.98345,1e-05,3.02091]
[1777081342718,39.4,77535.27,0.0,-0.98348,1e-05,3.01628]
[1777081349767,39.4,77536.3,0.0,-0.98346,1e-05,3.01845]
[1777081354806,39.4,77535.36,0.0,-0.98349,1e-05,3.01442]
[1777081361852,39.39,77535.68,0.0,-0.98348,1e-05,3.015]
[1777081363866,39.39,77541.96,0.0,-0.98339,1e-05,3.02918]
[1777081368901,39.39,77542.42,0.0,-0.98339,1e-05,3.02998]
[1777081373936,39.39,77541.25,0.0,-0.98341,1e-05,3.02708]
[1777081378971,39.39,77545.25,0.0,-0.98335,1e-05,3.0359]
[1777081384013,39.39,77544.24,0.0,-0.98337,1e-05,3.03338]
[1777081391056,39.39,77545.91,0.0,-0.98334,1e-05,3.03692]
[1777081397098,39.39,77546.87,0.0,-0.98333,1e-05,3.0389]
[1777081402132,39.39,77549.16,0.0,-0.9833,1e-05,3.04397]
[1777081411196,39.39,77549.46,0.0,-0.98331,1e-05,3.04257]
[1777081416231,39.39,77546.42,0.0,-0.98335,1e-05,3.03552]
[1777081421281,39.39,77543.71,0.0,-0.98339,1e-05,3.02924]
[1777081426304,39.39,77543.79,0.0,-0.98339,1e-05,3.02932]
[1777081431338,39.39,77539.78,0.0,-0.98345,1e-05,3.02012]
[1777081436373,39.39,77539.16,0.0,-0.98346,1e-05,3.01867]
[1777081441408,39.39,77539.74,0.0,-0.98345,1e-05,3.01993]
[1777081446444,39.39,77542.35,0.0,-0.98341,1e-05,3.02575]
[1777081451477,39.39,77540.14,0.0,-0.98345,1e-05,3.0206]
[1777081458527,39.39,77542.12,0.0,-0.98342,1e-05,3.02489]
[1777081463563,39.39,77541.16,0.0,-0.98343,1e-05,3.02258]
[1777081468597,39.39,77543.0,0.0,-0.98341,1e-05,3.02662]
[1777081473633,39.39,77544.44,0.0,-0.9834,1e-05,3.0279]
[1777081478667,39.38,77545.66,0.0,-0.98338,1e-05,3.03049]
[1777081483706,39.38,77544.45,0.0,-0.9834,1e-05,3.02756]
[1777081488738,39.38,77544.12,0.0,-0.98341,1e-05,3.02664]
[1777081493773,39.38,77544.01,0.0,-0.98341,1e-05,3.02623]
[1777081498808,39.38,77543.74,0.0,-0.98341,1e-05,3.02545]
[1777081503843,39.38,77543.83,0.0,-0.98341,1e-05,3.0255]
[1777081505857,39.38,77550.98,0.0,-0.98331,1e-05,3.04168]
[1777081506864,39.38,77557.53,0.0,-0.98322,1e-05,3.05656]
[1777081513912,39.38,77557.3,0.0,-0.98322,1e-05,3.05542]
[1777081515927,39.38,77561.29,0.0,-0.98317,1e-05,3.06434]
[1777081520962,39.38,77562.87,0.0,-0.98315,1e-05,3.06737]
[1777081525996,39.38,77564.93,0.0,-0.98312,1e-05,3.07143]
[1777081531032,39.37,77564.55,0.0,-0.98314,1e-05,3.06804]
[1777081534053,39.37,77569.71,0.0,-0.98307,1e-05,3.07944]
[1777081539089,39.37,77574.22,0.0,-0.98301,1e-05,3.08898]
[1777081544143,39.37,77580.18,0.0,-0.98293,1e-05,3.10182]
[1777081548151,39.37,77585.33,0.0,-0.98286,1e-05,3.11294]
[1777081551171,39.36,77593.38,0.0,-0.98275,1e-05,3.13102]
[1777081552178,39.36,77594.89,0.0,-0.98272,1e-05,3.1343]
[1777081557214,39.36,77597.38,0.0,-0.9827,1e-05,3.13888]
[1777081562248,39.36,77597.69,0.0,-0.9827,1e-05,3.13837]
[1777081567287,39.35,77596.95,0.0,-0.98272,1e-05,3.13541]
[1777081572321,39.35,77601.45,0.0,-0.98266,1e-05,3.14469]
[1777081577357,39.35,77600.68,0.0,-0.98268,1e-05,3.14154]
[1777081582390,39.34,77595.12,0.0,-0.98277,1e-05,3.12723]
[1777081583396,39.34,77589.31,0.0,-0.98286,1e-05,3.11345]
[1777081584403,39.34,77586.75,0.0,-0.9829,1e-05,3.10728]
[1777081586418,39.34,77580.73,0.0,-0.98299,1e-05,3.09291]
[1777081588432,39.34,77576.37,0.0,-0.98305,1e-05,3.08248]
[1777081593466,39.34,77577.04,0.0,-0.98306,1e-05,3.08135]
[1777081598502,39.33,77573.74,0.0,-0.98311,1e-05,3.07292]
[1777081604545,39.33,77572.68,0.0,-0.98313,1e-05,3.06962]
[1777081609579,39.33,77574.39,0.0,-0.98311,1e-05,3.07286]
[1777081614615,39.33,77574.64,0.0,-0.98311,1e-05,3.07276]
[1777081619649,39.33,77572.55,0.0,-0.98315,1e-05,3.06733]
[1777081624689,39.32,77571.35,0.0,-0.98317,1e-05,3.06387]
[1777081629719,39.32,77570.88,0.0,-0.98318,1e-05,3.06224]
[1777081634754,39.32,77570.96,0.0,-0.98318,1e-05,3.0619]
[1777081639791,39.32,77566.19,0.0,-0.98325,1e-05,3.05048]
[1777081644831,39.32,77562.34,0.0,-0.98331,1e-05,3.04121]
[1777081649859,39.32,77560.4,0.0,-0.98334,1e-05,3.03632]
[1777081654894,39.32,77558.42,0.0,-0.98338,1e-05,3.02955]
[1777081659929,39.31,77558.3,0.0,-0.98339,1e-05,3.02881]
[1777081666979,39.31,77556.48,0.0,-0.98342,1e-05,3.02402]
[1777081672015,39.31,77553.12,0.0,-0.98347,1e-05,3.01596]
[1777081677049,39.31,77552.05,0.0,-0.98349,1e-05,3.01312]
[1777081683092,39.31,77552.7,0.0,-0.98348,1e-05,3.01407]
[1777081688127,39.31,77551.39,0.0,-0.9835,1e-05,3.01068]
[1777081693162,39.31,77551.53,0.0,-0.9835,1e-05,3.01059]
[1777081699204,39.31,77550.61,0.0,-0.98352,1e-05,3.00803]
[1777081706253,39.3,77550.18,0.0,-0.98353,1e-05,3.00652]
[1777081711287,39.3,77549.91,0.0,-0.98355,1e-05,3.00374]
[1777081715316,39.3,77557.51,0.0,-0.98344,1e-05,3.02066]
[1777081722366,39.3,77557.37,0.0,-0.98345,1e-05,3.01967]
[1777081728284,39.3,77558.03,0.0,-0.98344,1e-05,3.02062]
[1777081734450,39.3,77558.64,0.0,-0.98343,1e-05,3.02146]
[1777081741503,39.29,77559.69,0.0,-0.98342,1e-05,3.02321]
[1777081747543,39.29,77560.12,0.0,-0.98342,1e-05,3.02365]
[1777081752578,39.29,77556.54,0.0,-0.98347,1e-05,3.01511]
[1777081758622,39.29,77557.1,0.0,-0.98347,1e-05,3.01594]
[1777081761644,39.29,77564.06,0.0,-0.98337,1e-05,3.03155]
[1777081762653,39.29,77564.64,0.0,-0.98336,1e-05,3.03277]
[1777081767685,39.29,77560.17,0.0,-0.98343,1e-05,3.02213]
[1777081772721,39.29,77560.59,0.0,-0.98344,1e-05,3.02085]
[1777081778763,39.29,77560.81,0.0,-0.98344,1e-05,3.02085]
[1777081784810,39.28,77560.62,0.0,-0.98344,1e-05,3.01991]
[1777081792861,39.28,77561.04,0.0,-0.98344,1e-05,3.02019]
[1777081797896,39.28,77560.91,0.0,-0.98345,1e-05,3.01938]
[1777081802932,39.28,77561.05,0.0,-0.98345,1e-05,3.01927]
[1777081808851,39.28,77560.84,0.0,-0.98345,1e-05,3.01838]
[1777081814008,39.28,77558.39,0.0,-0.98349,1e-05,3.01234]
[1777081819044,39.28,77555.38,0.0,-0.98354,1e-05,3.00518]
[1777081824082,39.28,77556.17,0.0,-0.98353,1e-05,3.00667]
[1777081829119,39.28,77554.84,0.0,-0.98355,1e-05,3.00337]
[1777081834151,39.27,77555.36,0.0,-0.98355,1e-05,3.0025]
[1777081839186,39.27,77555.95,0.0,-0.98354,1e-05,3.00361]
[1777081844223,39.27,77556.22,0.0,-0.98354,1e-05,3.00401]
[1777081845229,39.27,77548.68,0.0,-0.98365,1e-05,2.98695]
[1777081850268,39.27,77548.07,0.0,-0.98366,1e-05,2.98556]
[1777081855303,39.27,77547.97,0.0,-0.98366,1e-05,2.98538]
[1777081860338,39.27,77549.55,0.0,-0.98364,1e-05,2.98899]
[1777081865376,39.27,77555.14,0.0,-0.98356,1e-05,3.00166]
[1777081868395,39.27,77560.21,0.0,-0.98348,1e-05,3.01311]
[1777081873431,39.27,77561.64,0.0,-0.98346,1e-05,3.01626]
[1777081879343,39.27,77562.07,0.0,-0.98346,1e-05,3.01712]
[1777081881502,39.27,77568.25,0.0,-0.98337,1e-05,3.03116]
[1777081882509,39.27,77569.67,0.0,-0.98335,1e-05,3.03436]
[1777081887542,39.27,77571.65,0.0,-0.98332,1e-05,3.03861]
[1777081892578,39.27,77573.87,0.0,-0.9833,1e-05,3.04152]
[1777081897615,39.27,77571.25,0.0,-0.98334,1e-05,3.03518]
[1777081907682,39.27,77571.05,0.0,-0.98335,1e-05,3.03407]
[1777081912717,39.27,77570.58,0.0,-0.98336,1e-05,3.03269]
[1777081917754,39.27,77557.45,0.0,-0.98355,1e-05,3.00252]
[1777081918762,39.27,77554.49,0.0,-0.98359,1e-05,2.99581]
[1777081920773,39.27,77549.22,0.0,-0.98367,1e-05,2.98392]
[1777081925814,39.27,77551.03,0.0,-0.98364,1e-05,2.9881]
[1777081930854,39.27,77552.61,0.0,-0.98362,1e-05,2.99172]
[1777081935885,39.27,77553.7,0.0,-0.9836,1e-05,2.99422]
[1777081940920,39.27,77555.12,0.0,-0.98358,1e-05,2.99746]
[1777081941927,39.27,77560.27,0.0,-0.98351,1e-05,3.00913]
[1777081942934,39.27,77564.34,0.0,-0.98345,1e-05,3.01837]
[1777081948976,39.27,77563.54,0.0,-0.98346,1e-05,3.01636]
[1777081954011,39.27,77563.45,0.0,-0.98347,1e-05,3.01417]
[1777081960053,39.26,77563.66,0.0,-0.98347,1e-05,3.0144]
[1777081965087,39.26,77564.1,0.0,-0.98347,1e-05,3.0152]
[1777081970123,39.26,77563.4,0.0,-0.98348,1e-05,3.01342]
[1777081975163,39.26,77562.21,0.0,-0.9835,1e-05,3.01054]
[1777081983213,39.26,77562.44,0.0,-0.9835,1e-05,3.01079]
[1777081990113,39.26,77562.23,0.0,-0.9835,1e-05,3.01008]
[1777081995298,39.26,77557.87,0.0,-0.98356,1e-05,3.00009]
[1777082000334,39.26,77557.01,0.0,-0.98358,1e-05,2.99812]
[1777082005369,39.26,77557.03,0.0,-0.98357,1e-05,2.99819]
[1777082010404,39.26,77557.49,0.0,-0.98357,1e-05,2.99928]
[1777082015438,39.26,77555.94,0.0,-0.9836,1e-05,2.99404]
[1777082020474,39.26,77551.89,0.0,-0.98366,1e-05,2.98504]
[1777082025509,39.26,77545.46,0.0,-0.98375,1e-05,2.97075]
[1777082028529,39.26,77541.38,0.0,-0.9838,1e-05,2.9618]
[1777082033566,39.26,77541.46,0.0,-0.9838,1e-05,2.96238]
[1777082038600,39.27,77541.21,0.0,-0.9838,1e-05,2.96223]
[1777082043635,39.27,77538.0,0.0,-0.98384,1e-05,2.95544]
[1777082048669,39.27,77534.69,0.0,-0.98389,1e-05,2.94845]
[1777082053704,39.27,77532.81,0.0,-0.98391,1e-05,2.94467]
[1777082058742,39.27,77530.96,0.0,-0.98393,1e-05,2.94096]
[1777082063775,39.27,77530.97,0.0,-0.98393,1e-05,2.94139]
[1777082068811,39.27,77530.01,0.0,-0.98394,1e-05,2.93967]
[1777082073846,39.27,77533.03,0.0,-0.9839,1e-05,2.94504]
[1777082078880,39.28,77536.65,0.0,-0.98385,1e-05,2.95351]
[1777082083914,39.28,77537.51,0.0,-0.98384,1e-05,2.95577]
[1777082088951,39.28,77537.83,0.0,-0.98383,1e-05,2.95683]
[1777082093989,39.28,77544.83,0.0,-0.98373,1e-05,2.97285]
[1777082099022,39.28,77542.16,0.0,-0.98377,1e-05,2.96709]
[1777082104057,39.28,77540.18,0.0,-0.98379,1e-05,2.96296]
[1777082109092,39.28,77540.17,0.0,-0.98379,1e-05,2.96324]
[1777082115134,39.28,77539.3,0.0,-0.9838,1e-05,2.96168]
[1777082120169,39.28,77539.49,0.0,-0.98379,1e-05,2.96243]
[1777082125203,39.28,77539.19,0.0,-0.9838,1e-05,2.96209]
[1777082130239,39.28,77538.95,0.0,-0.9838,1e-05,2.96195]
[1777082135273,39.29,77535.81,0.0,-0.98385,1e-05,2.9535]
[1777082140309,39.29,77536.3,0.0,-0.98384,1e-05,2.95503]
[1777082142323,39.29,77531.36,0.0,-0.98391,1e-05,2.9442]
[1777082147357,39.29,77532.93,0.0,-0.98388,1e-05,2.94822]
[1777082152393,39.29,77535.46,0.0,-0.98384,1e-05,2.95436]
[1777082157431,39.29,77538.28,0.0,-0.9838,1e-05,2.96116]
[1777082162468,39.29,77539.7,0.0,-0.98378,1e-05,2.96482]
[1777082167502,39.29,77541.87,0.0,-0.98374,1e-05,2.97016]
[1777082176564,39.3,77542.35,0.0,-0.98373,1e-05,2.97206]
[1777082181599,39.3,77547.16,0.0,-0.98366,1e-05,2.98331]
[1777082187641,39.3,77549.11,0.0,-0.98363,1e-05,2.98817]
[1777082198718,39.3,77550.01,0.0,-0.98362,1e-05,2.98922]
[1777082203753,39.3,77550.67,0.0,-0.98361,1e-05,2.99109]
[1777082208788,39.3,77550.79,0.0,-0.98361,1e-05,2.99174]
[1777082213824,39.3,77551.44,0.0,-0.98359,1e-05,2.99359]
[1777082218858,39.31,77551.44,0.0,-0.98359,1e-05,2.99396]
[1777082223897,39.31,77551.33,0.0,-0.98359,1e-05,2.99408]
[1777082228930,39.31,77551.78,0.0,-0.98358,1e-05,2.99546]
[1777082233964,39.31,77551.77,0.0,-0.98358,1e-05,2.9958]
[1777082238998,39.31,77552.1,0.0,-0.98357,1e-05,2.9969]
[1777082245042,39.31,77552.47,0.0,-0.98357,1e-05,2.99816]
[1777082250075,39.31,77552.47,0.0,-0.98356,1e-05,2.9985]
[1777082255115,39.31,77552.45,0.0,-0.98357,1e-05,2.997]
[1777082262044,39.31,77552.68,0.0,-0.98356,1e-05,2.998]
[1777082267199,39.32,77551.5,0.0,-0.98358,1e-05,2.99568]
[1777082276262,39.32,77552.17,0.0,-0.98357,1e-05,2.99782]
[1777082281298,39.32,77552.18,0.0,-0.98356,1e-05,2.99819]
[1777082286335,39.32,77551.67,0.0,-0.98357,1e-05,2.99739]
[1777082292374,39.32,77550.36,0.0,-0.98358,1e-05,2.99494]
[1777082298430,39.32,77550.72,0.0,-0.98358,1e-05,2.99619]
[1777082311522,39.32,77551.17,0.0,-0.98357,1e-05,2.99635]
[1777082316560,39.33,77551.24,0.0,-0.98357,1e-05,2.99688]
[1777082321593,39.33,77551.43,0.0,-0.98356,1e-05,2.99768]
[1777082326627,39.33,77551.64,0.0,-0.98356,1e-05,2.99852]
[1777082332545,39.33,77551.76,0.0,-0.98355,1e-05,2.99923]
[1777082337704,39.33,77551.81,0.0,-0.98355,1e-05,2.9997]
[1777082343747,39.33,77546.87,0.0,-0.98362,1e-05,2.98903]
[1777082348787,39.33,77547.75,0.0,-0.9836,1e-05,2.99146]
[1777082356838,39.33,77548.31,0.0,-0.98359,1e-05,2.9934]
[1777082361874,39.34,77547.87,0.0,-0.98359,1e-05,2.99282]
[1777082367916,39.34,77548.36,0.0,-0.98358,1e-05,2.99443]
[1777082373959,39.34,77549.53,0.0,-0.98357,1e-05,2.99576]
[1777082381006,39.34,77549.55,0.0,-0.98357,1e-05,2.99637]
[1777082386041,39.34,77549.42,0.0,-0.98357,1e-05,2.99648]
[1777082391077,39.34,77548.77,0.0,-0.98358,1e-05,2.99543]
[1777082396113,39.34,77549.35,0.0,-0.98357,1e-05,2.99714]
[1777082401151,39.34,77549.63,0.0,-0.98356,1e-05,2.99817]
[1777082404173,39.35,77555.97,0.0,-0.98347,1e-05,3.01276]
[1777082406193,39.35,77555.63,0.0,-0.98347,1e-05,3.0121]
[1777082411226,39.35,77555.84,0.0,-0.98347,1e-05,3.01285]
[1777082418274,39.35,77554.98,0.0,-0.98348,1e-05,3.01128]
[1777082424313,39.35,77554.42,0.0,-0.98348,1e-05,3.01035]
[1777082433376,39.35,77554.22,0.0,-0.98349,1e-05,3.0086]
[1777082438411,39.35,77554.31,0.0,-0.98349,1e-05,3.0091]
[1777082443450,39.35,77554.8,0.0,-0.98348,1e-05,3.0105]
[1777082448481,39.35,77553.71,0.0,-0.98349,1e-05,3.00833]
[1777082457545,39.35,77553.39,0.0,-0.98349,1e-05,3.00815]
[1777082463461,39.36,77550.24,0.0,-0.98354,1e-05,3.00144]
[1777082470669,39.36,77550.24,0.0,-0.98353,1e-05,3.00202]
[1777082477725,39.36,77550.98,0.0,-0.98352,1e-05,3.00418]
[1777082483602,39.36,77551.51,0.0,-0.98351,1e-05,3.00579]
[1777082490813,39.36,77551.83,0.0,-0.9835,1e-05,3.00698]
[1777082495851,39.36,77552.59,0.0,-0.9835,1e-05,3.00721]
[1777082500883,39.36,77556.61,0.0,-0.98344,1e-05,3.01659]
[1777082505917,39.36,77557.12,0.0,-0.98343,1e-05,3.01796]
[1777082510953,39.36,77556.85,0.0,-0.98343,1e-05,3.01759]
[1777082521030,39.37,77556.75,0.0,-0.98343,1e-05,3.01786]
[1777082526068,39.37,77555.21,0.0,-0.98345,1e-05,3.01463]
[1777082533117,39.37,77556.69,0.0,-0.98343,1e-05,3.01834]
[1777082538155,39.37,77555.68,0.0,-0.98344,1e-05,3.0163]
[1777082543188,39.37,77555.8,0.0,-0.98344,1e-05,3.01682]
[1777082545201,39.37,77561.75,0.0,-0.98335,1e-05,3.03041]
[1777082551244,39.37,77562.89,0.0,-0.98334,1e-05,3.03134]
[1777082556280,39.37,77562.59,0.0,-0.98335,1e-05,3.03081]
[1777082561315,39.37,77562.5,0.0,-0.98335,1e-05,3.03076]
[1777082569199,39.37,77562.93,0.0,-0.98334,1e-05,3.03198]
[1777082574406,39.37,77562.35,0.0,-0.98335,1e-05,3.03081]
[1777082580449,39.37,77559.34,0.0,-0.98339,1e-05,3.02419]
[1777082585487,39.37,77560.25,0.0,-0.98337,1e-05,3.02647]
[1777082590519,39.37,77560.41,0.0,-0.98337,1e-05,3.02702]
[1777082595552,39.37,77557.31,0.0,-0.98341,1e-05,3.0202]
[1777082603608,39.37,77557.91,0.0,-0.9834,1e-05,3.02195]
[1777082609478,39.38,77558.69,0.0,-0.98339,1e-05,3.02401]
[1777082614686,39.38,77560.81,0.0,-0.98337,1e-05,3.02725]
[1777082619729,39.38,77544.83,0.0,-0.98359,1e-05,2.99124]
[1777082620732,39.38,77532.71,0.0,-0.98376,1e-05,2.9641]
[1777082621740,39.38,77521.98,0.0,-0.98391,1e-05,2.94029]
[1777082622751,39.38,77513.31,0.0,-0.98403,1e-05,2.92122]
[1777082623755,39.38,77509.91,0.0,-0.98408,1e-05,2.9139]
[1777082628789,39.38,77510.52,0.0,-0.98406,1e-05,2.91626]
[1777082631810,39.38,77508.94,0.0,-0.98408,1e-05,2.91347]
[1777082636849,39.39,77509.37,0.0,-0.98407,1e-05,2.91522]
[1777082641879,39.39,77509.53,0.0,-0.98406,1e-05,2.9163]
[1777082646914,39.39,77508.9,0.0,-0.98407,1e-05,2.91559]
[1777082651951,39.39,77508.18,0.0,-0.98407,1e-05,2.91468]
[1777082656984,39.39,77508.6,0.0,-0.98406,1e-05,2.91627]
[1777082659833,39.39,77503.56,0.0,-0.98413,1e-05,2.90556]
[1777082665046,39.4,77504.98,0.0,-0.98411,1e-05,2.90941]
[1777082670081,39.4,77501.97,0.0,-0.98414,1e-05,2.90346]
[1777082675116,39.4,77498.14,0.0,-0.9842,1e-05,2.89397]
[1777082680153,39.4,77495.03,0.0,-0.98424,1e-05,2.88784]
[1777082685187,39.4,77493.35,0.0,-0.98426,1e-05,2.88483]
[1777082689215,39.41,77491.41,0.0,-0.98428,1e-05,2.88118]
[1777082694250,39.41,77494.38,0.0,-0.98424,1e-05,2.88847]
[1777082699284,39.41,77497.45,0.0,-0.98419,1e-05,2.89597]
[1777082704319,39.41,77498.68,0.0,-0.98417,1e-05,2.8994]
[1777082710363,39.42,77496.91,0.0,-0.98419,1e-05,2.89639]
[1777082715397,39.42,77492.92,0.0,-0.98424,1e-05,2.88839]
[1777082720432,39.42,77491.3,0.0,-0.98425,1e-05,2.88562]
[1777082726490,39.42,77490.43,0.0,-0.98426,1e-05,2.88465]
[1777082731520,39.42,77493.78,0.0,-0.98422,1e-05,2.89102]
[1777082733535,39.43,77496.38,0.0,-0.98418,1e-05,2.897]
[1777082738571,39.43,77498.43,0.0,-0.98415,1e-05,2.90218]
[1777082746627,39.43,77502.34,0.0,-0.98409,1e-05,2.91179]
[1777082753676,39.43,77505.47,0.0,-0.98404,1e-05,2.91949]
[1777082755690,39.43,77511.44,0.0,-0.98395,1e-05,2.93291]
[1777082760724,39.43,77511.52,0.0,-0.98395,1e-05,2.9335]
[1777082765760,39.44,77511.99,0.0,-0.98394,1e-05,2.93493]
[1777082771802,39.44,77510.82,0.0,-0.98396,1e-05,2.93277]
[1777082776836,39.44,77510.72,0.0,-0.98395,1e-05,2.9329]
[1777082782879,39.44,77511.23,0.0,-0.98394,1e-05,2.93442]
[1777082789928,39.44,77512.27,0.0,-0.98393,1e-05,2.93715]
[1777082795974,39.44,77513.05,0.0,-0.98392,1e-05,2.93747]
[1777082801010,39.44,77514.42,0.0,-0.9839,1e-05,2.94078]
[1777082807054,39.44,77517.41,0.0,-0.98386,1e-05,2.94772]
[1777082812087,39.44,77517.99,0.0,-0.98385,1e-05,2.94924]
[1777082817123,39.44,77517.87,0.0,-0.98385,1e-05,2.9492]
[1777082822157,39.44,77517.55,0.0,-0.98385,1e-05,2.9487]
[1777082828199,39.45,77518.82,0.0,-0.98383,1e-05,2.95171]
[1777082834241,39.45,77520.93,0.0,-0.9838,1e-05,2.95659]
[1777082841098,39.45,77522.18,0.0,-0.98378,1e-05,2.95958]
[1777082844311,39.45,77528.02,0.0,-0.9837,1e-05,2.9727]
[1777082849346,39.45,77527.46,0.0,-0.98371,1e-05,2.97151]
[1777082854382,39.45,77528.49,0.0,-0.9837,1e-05,2.97211]
[1777082860423,39.45,77530.76,0.0,-0.98367,1e-05,2.97731]
[1777082863444,39.45,77526.32,0.0,-0.98373,1e-05,2.96746]
[1777082870492,39.45,77527.43,0.0,-0.98372,1e-05,2.97023]
[1777082875530,39.45,77529.64,0.0,-0.98368,1e-05,2.97539]
[1777082881569,39.45,77526.48,0.0,-0.98373,1e-05,2.96859]
[1777082886605,39.45,77525.71,0.0,-0.98374,1e-05,2.96709]
[1777082891640,39.45,77524.68,0.0,-0.98375,1e-05,2.96502]
[1777082896675,39.45,77523.07,0.0,-0.98377,1e-05,2.96165]
[1777082902718,39.45,77521.98,0.0,-0.98378,1e-05,2.95949]
[1777082904731,39.45,77527.85,0.0,-0.9837,1e-05,2.9727]
[1777082909765,39.45,77528.95,0.0,-0.98368,1e-05,2.97527]
[1777082915809,39.45,77529.24,0.0,-0.98369,1e-05,2.97424]
[1777082920844,39.45,77529.27,0.0,-0.98369,1e-05,2.97441]
[1777082927895,39.45,77529.33,0.0,-0.98369,1e-05,2.97467]
[1777082932929,39.45,77533.27,0.0,-0.98363,1e-05,2.98359]
[1777082937965,39.45,77532.9,0.0,-0.98363,1e-05,2.98276]
[1777082942999,39.45,77532.84,0.0,-0.98364,1e-05,2.98262]
[1777082948035,39.45,77537.64,0.0,-0.98357,1e-05,2.99341]
[1777082949042,39.45,77549.36,0.0,-0.9834,1e-05,3.01989]
[1777082950050,39.45,77555.22,0.0,-0.98332,1e-05,3.03314]
[1777082952064,39.45,77555.42,0.0,-0.98332,1e-05,3.03342]
[1777082957099,39.45,77554.69,0.0,-0.98333,1e-05,3.03133]
[1777082963144,39.45,77554.12,0.0,-0.98334,1e-05,3.02951]
[1777082968175,39.45,77552.82,0.0,-0.98336,1e-05,3.02622]
[1777082973210,39.45,77552.53,0.0,-0.98338,1e-05,3.02345]
[1777082978245,39.45,77552.5,0.0,-0.98338,1e-05,3.0231]
[1777082983285,39.45,77551.74,0.0,-0.98339,1e-05,3.02113]
[1777082988322,39.45,77548.92,0.0,-0.98343,1e-05,3.01452]
[1777082993356,39.45,77546.82,0.0,-0.98346,1e-05,3.00964]
[1777082998389,39.45,77546.89,0.0,-0.98346,1e-05,3.00969]
[1777083004434,39.45,77542.58,0.0,-0.98353,1e-05,2.99988]
[1777083012299,39.45,77542.41,0.0,-0.98353,1e-05,2.99947]
[1777083022368,39.45,77542.25,0.0,-0.98353,1e-05,2.99912]
[1777083028599,39.45,77541.32,0.0,-0.98354,1e-05,2.99704]
[1777083033635,39.45,77541.37,0.0,-0.98355,1e-05,2.99538]
[1777083038669,39.45,77541.77,0.0,-0.98355,1e-05,2.99632]
[1777083044712,39.45,77541.62,0.0,-0.98355,1e-05,2.99603]
[1777083051767,39.45,77541.17,0.0,-0.98355,1e-05,2.99509]
[1777083053776,39.45,77548.8,0.0,-0.98345,1e-05,3.01232]
[1777083060824,39.45,77548.78,0.0,-0.98345,1e-05,3.01211]
[1777083066866,39.45,77547.7,0.0,-0.98346,1e-05,3.00955]
[1777083071901,39.45,77546.46,0.0,-0.98348,1e-05,3.00667]
[1777083076936,39.45,77552.43,0.0,-0.9834,1e-05,3.02012]
[1777083077943,39.45,77557.62,0.0,-0.98332,1e-05,3.03188]
[1777083078950,39.45,77558.25,0.0,-0.98331,1e-05,3.03325]
[1777083084993,39.44,77556.57,0.0,-0.98334,1e-05,3.02905]
[1777083090030,39.44,77553.9,0.0,-0.98338,1e-05,3.0227]
[1777083095064,39.44,77552.9,0.0,-0.98341,1e-05,3.01836]
[1777083101105,39.44,77550.9,0.0,-0.98344,1e-05,3.01355]
[1777083106139,39.44,77549.67,0.0,-0.98345,1e-05,3.01056]
[1777083113001,39.44,77549.11,0.0,-0.98346,1e-05,3.00901]
[1777083118224,39.44,77548.1,0.0,-0.98348,1e-05,3.00652]
[1777083123258,39.44,77547.03,0.0,-0.9835,1e-05,3.00389]
[1777083129300,39.44,77546.83,0.0,-0.9835,1e-05,3.00321]
[1777083134337,39.44,77545.92,0.0,-0.98352,1e-05,3.00096]
[1777083140378,39.44,77545.52,0.0,-0.98352,1e-05,2.99983]
[1777083146422,39.44,77545.37,0.0,-0.98353,1e-05,2.99921]
[1777083151457,39.44,77544.55,0.0,-0.98355,1e-05,2.99532]
[1777083157500,39.43,77544.57,0.0,-0.98355,1e-05,2.99506]
[1777083162537,39.43,77545.18,0.0,-0.98354,1e-05,2.99617]
[1777083167571,39.43,77544.65,0.0,-0.98355,1e-05,2.99468]
[1777083173613,39.43,77544.86,0.0,-0.98355,1e-05,2.99477]
[1777083174620,39.43,77552.76,0.0,-0.98344,1e-05,3.01254]
[1777083175627,39.43,77559.92,0.0,-0.98334,1e-05,3.02868]
[1777083177642,39.43,77565.03,0.0,-0.98327,1e-05,3.04006]
[1777083181669,39.43,77572.02,0.0,-0.98317,1e-05,3.05547]
[1777083183683,39.43,77577.32,0.0,-0.98309,1e-05,3.0673]
[1777083186704,39.43,77585.04,0.0,-0.98299,1e-05,3.08455]
[1777083187711,39.43,77592.33,0.0,-0.98288,1e-05,3.10118]
[1777083188718,39.43,77597.38,0.0,-0.98281,1e-05,3.11266]
[1777083192745,39.42,77591.74,0.0,-0.9829,1e-05,3.09869]
[1777083197781,39.42,77589.72,0.0,-0.98293,1e-05,3.09301]
[1777083202816,39.42,77591.27,0.0,-0.98292,1e-05,3.09559]
[1777083207850,39.41,77595.75,0.0,-0.98286,1e-05,3.10493]
[1777083213892,39.41,77596.25,0.0,-0.98287,1e-05,3.10292]
[1777083218927,39.41,77598.57,0.0,-0.98284,1e-05,3.10722]
[1777083223962,39.4,77599.78,0.0,-0.98283,1e-05,3.10893]
[1777083228998,39.4,77600.31,0.0,-0.98283,1e-05,3.10907]
[1777083234033,39.4,77600.99,0.0,-0.98283,1e-05,3.10957]
[1777083239068,39.4,77601.75,0.0,-0.98282,1e-05,3.11026]
[1777083244103,39.39,77601.9,0.0,-0.98283,1e-05,3.10954]
[1777083249142,39.39,77602.86,0.0,-0.98282,1e-05,3.1107]
[1777083251154,39.39,77609.87,0.0,-0.98272,1e-05,3.1266]
[1777083256186,39.39,77608.41,0.0,-0.98275,1e-05,3.122]
[1777083261221,39.38,77607.06,0.0,-0.98277,1e-05,3.1177]
[1777083263236,39.38,77597.17,0.0,-0.98292,1e-05,3.09429]
[1777083264243,39.38,77594.88,0.0,-0.98296,1e-05,3.0888]
[1777083269277,39.38,77595.36,0.0,-0.98296,1e-05,3.08902]
[1777083274313,39.38,77595.05,0.0,-0.98298,1e-05,3.08557]
[1777083279348,39.37,77594.52,0.0,-0.98299,1e-05,3.08348]
[1777083284383,39.37,77592.55,0.0,-0.98302,1e-05,3.07811]
[1777083289417,39.37,77592.5,0.0,-0.98303,1e-05,3.07718]
[1777083294453,39.37,77588.59,0.0,-0.98309,1e-05,3.06738]
[1777083297498,39.36,77541.18,0.0,-0.98377,1e-05,2.9593]
[1777083298483,39.37,77525.57,0.0,-0.98399,1e-05,2.92454]
[1777083299491,39.37,77524.7,0.0,-0.984,1e-05,2.92271]
[1777083304525,39.37,77528.4,0.0,-0.98395,1e-05,2.93142]
[1777083309560,39.37,77529.88,0.0,-0.98393,1e-05,2.93519]
[1777083312581,39.37,77519.61,0.0,-0.98407,1e-05,2.91272]
[1777083313610,39.37,77517.86,0.0,-0.98409,1e-05,2.90912]
[1777083318623,39.37,77514.8,0.0,-0.98413,1e-05,2.90305]
[1777083324666,39.37,77513.5,0.0,-0.98414,1e-05,2.90099]
[1777083330519,39.38,77511.89,0.0,-0.98416,1e-05,2.89809]
[1777083334735,39.38,77516.94,0.0,-0.98409,1e-05,2.90807]
[1777083340589,39.38,77519.4,0.0,-0.98406,1e-05,2.914]
[1777083345812,39.38,77520.19,0.0,-0.98404,1e-05,2.91633]
[1777083350846,39.38,77520.71,0.0,-0.98403,1e-05,2.91793]
[1777083355882,39.38,77520.88,0.0,-0.98403,1e-05,2.91874]
[1777083360917,39.38,77520.93,0.0,-0.98402,1e-05,2.91928]
[1777083365953,39.39,77521.26,0.0,-0.98402,1e-05,2.92042]
[1777083370988,39.39,77521.6,0.0,-0.98401,1e-05,2.92157]
[1777083376023,39.39,77520.86,0.0,-0.98402,1e-05,2.92033]
[1777083381059,39.39,77521.01,0.0,-0.98401,1e-05,2.92105]
[1777083386093,39.39,77520.98,0.0,-0.98401,1e-05,2.92137]
[1777083391129,39.39,77525.97,0.0,-0.98395,1e-05,2.931]
[1777083396162,39.39,77525.25,0.0,-0.98396,1e-05,2.9297]
[1777083402205,39.39,77525.95,0.0,-0.98394,1e-05,2.93161]
[1777083407243,39.39,77526.39,0.0,-0.98394,1e-05,2.9329]
[1777083412279,39.4,77526.8,0.0,-0.98393,1e-05,2.93412]
[1777083417311,39.4,77527.19,0.0,-0.98392,1e-05,2.9353]
[1777083422347,39.4,77527.88,0.0,-0.98391,1e-05,2.93716]
[1777083427382,39.4,77527.54,0.0,-0.98391,1e-05,2.93672]
[1777083432416,39.4,77527.93,0.0,-0.9839,1e-05,2.93791]
[1777083437452,39.4,77533.92,0.0,-0.98382,1e-05,2.95155]
[1777083443493,39.4,77534.38,0.0,-0.98381,1e-05,2.95285]
[1777083448529,39.4,77534.4,0.0,-0.98381,1e-05,2.95314]
[1777083453564,39.4,77535.36,0.0,-0.9838,1e-05,2.95374]
[1777083458598,39.4,77535.4,0.0,-0.9838,1e-05,2.95409]
[1777083463633,39.4,77535.27,0.0,-0.9838,1e-05,2.95407]
[1777083468669,39.4,77536.21,0.0,-0.98379,1e-05,2.95644]
[1777083473707,39.4,77536.04,0.0,-0.98379,1e-05,2.95632]
[1777083478745,39.41,77536.42,0.0,-0.98378,1e-05,2.95749]
[1777083483774,39.41,77537.8,0.0,-0.98376,1e-05,2.96084]
[1777083486796,39.41,77544.76,0.0,-0.98366,1e-05,2.97658]
[1777083494852,39.41,77548.25,0.0,-0.98361,1e-05,2.98465]
[1777083501717,39.41,77550.78,0.0,-0.98357,1e-05,2.99053]
[1777083509958,39.41,77554.49,0.0,-0.98352,1e-05,2.99913]
[1777083519020,39.41,77557.56,0.0,-0.98348,1e-05,3.00442]
[1777083526070,39.41,77559.37,0.0,-0.98346,1e-05,3.0086]
[1777083531927,39.41,77560.71,0.0,-0.98344,1e-05,3.01171]
[1777083538155,39.41,77560.71,0.0,-0.98343,1e-05,3.0118]
[1777083544197,39.41,77558.53,0.0,-0.98347,1e-05,3.00699]
[1777083552252,39.41,77559.07,0.0,-0.98346,1e-05,3.00843]
[1777083557288,39.41,77556.81,0.0,-0.98349,1e-05,3.00351]
[1777083562323,39.41,77557.75,0.0,-0.98347,1e-05,3.00586]
[1777083567357,39.41,77557.89,0.0,-0.98347,1e-05,3.00639]
[1777083573400,39.41,77558.34,0.0,-0.98347,1e-05,3.00585]
[1777083578434,39.41,77558.4,0.0,-0.98347,1e-05,3.00622]
[1777083584478,39.41,77558.9,0.0,-0.98346,1e-05,3.00763]
[1777083589511,39.42,77559.21,0.0,-0.98345,1e-05,3.00856]
[1777083594549,39.42,77559.22,0.0,-0.98345,1e-05,3.00881]
[1777083600590,39.42,77559.18,0.0,-0.98345,1e-05,3.009]
[1777083605629,39.42,77559.5,0.0,-0.98344,1e-05,3.00995]
[1777083610662,39.42,77558.38,0.0,-0.98346,1e-05,3.00765]
[1777083615696,39.42,77558.5,0.0,-0.98346,1e-05,3.00817]
[1777083622560,39.42,77558.45,0.0,-0.98345,1e-05,3.0084]
[1777083628789,39.42,77558.66,0.0,-0.98345,1e-05,3.00917]
[1777083635838,39.42,77558.87,0.0,-0.98345,1e-05,3.00817]
[1777083640875,39.42,77558.95,0.0,-0.98345,1e-05,3.00844]
[1777083645908,39.42,77559.16,0.0,-0.98345,1e-05,3.00901]
[1777083651951,39.42,77559.48,0.0,-0.98344,1e-05,3.00985]
[1777083659027,39.42,77558.06,0.0,-0.98346,1e-05,3.00681]
[1777083664062,39.42,77558.4,0.0,-0.98346,1e-05,3.00771]
[1777083669099,39.42,77558.67,0.0,-0.98345,1e-05,3.00844]
[1777083674134,39.42,77558.79,0.0,-0.98345,1e-05,3.00883]
[1777083680174,39.42,77559.0,0.0,-0.98345,1e-05,3.00946]
[1777083692258,39.43,77559.16,0.0,-0.98345,1e-05,3.00831]
[1777083697294,39.43,77559.55,0.0,-0.98344,1e-05,3.00932]
[1777083704345,39.43,77559.84,0.0,-0.98344,1e-05,3.01017]
[1777083714413,39.43,77559.82,0.0,-0.98344,1e-05,3.0104]
[1777083720458,39.43,77560.03,0.0,-0.98343,1e-05,3.01103]
[1777083728513,39.43,77558.91,0.0,-0.98345,1e-05,3.00873]
[1777083735349,39.43,77558.73,0.0,-0.98345,1e-05,3.00854]
[1777083740597,39.43,77557.25,0.0,-0.98347,1e-05,3.00534]
[1777083745633,39.43,77554.73,0.0,-0.9835,1e-05,2.99985]
[1777083750668,39.43,77554.55,0.0,-0.98351,1e-05,2.99966]
[1777083755704,39.43,77554.06,0.0,-0.98352,1e-05,2.99696]
[1777083760738,39.43,77556.89,0.0,-0.98348,1e-05,3.00355]
[1777083765773,39.43,77557.81,0.0,-0.98346,1e-05,3.00582]
[1777083771816,39.43,77558.01,0.0,-0.98346,1e-05,3.00649]
[1777083776850,39.43,77560.27,0.0,-0.98343,1e-05,3.01177]
[1777083781885,39.43,77560.39,0.0,-0.98342,1e-05,3.01218]
[1777083787927,39.43,77561.62,0.0,-0.98341,1e-05,3.0151]
[1777083795983,39.43,77561.81,0.0,-0.9834,1e-05,3.01568]
[1777083801019,39.43,77557.93,0.0,-0.98346,1e-05,3.00697]
[1777083806054,39.43,77556.2,0.0,-0.98348,1e-05,3.00311]
[1777083812097,39.43,77554.03,0.0,-0.98352,1e-05,2.99646]
[1777083819145,39.44,77553.23,0.0,-0.98353,1e-05,2.99477]
[1777083823176,39.44,77556.51,0.0,-0.98349,1e-05,3.00218]
[1777083829008,39.43,77556.13,0.0,-0.98349,1e-05,3.00128]
[1777083836267,39.43,77554.18,0.0,-0.98352,1e-05,2.9968]
[1777083841299,39.43,77554.79,0.0,-0.98351,1e-05,2.99812]
[1777083842307,39.43,77566.03,0.0,-0.98335,1e-05,3.02354]
[1777083847341,39.43,77567.79,0.0,-0.98333,1e-05,3.02718]
[1777083859426,39.43,77564.76,0.0,-0.98338,1e-05,3.01939]
[1777083865468,39.43,77564.41,0.0,-0.98338,1e-05,3.01808]
[1777083869288,39.43,77565.62,0.0,-0.98337,1e-05,3.02044]
[1777083875535,39.43,77565.62,0.0,-0.98338,1e-05,3.01802]
[1777083882588,39.42,77569.61,0.0,-0.98333,1e-05,3.02636]
[1777083887622,39.42,77573.05,0.0,-0.98328,1e-05,3.03364]
[1777083892658,39.42,77575.43,0.0,-0.98325,1e-05,3.03847]
[1777083897692,39.42,77575.32,0.0,-0.98326,1e-05,3.0376]
[1777083902732,39.42,77575.27,0.0,-0.98326,1e-05,3.03687]
[1777083908769,39.42,77576.24,0.0,-0.98326,1e-05,3.03834]
[1777083913808,39.41,77576.25,0.0,-0.98326,1e-05,3.03774]
[1777083918840,39.41,77576.04,0.0,-0.98327,1e-05,3.03665]
[1777083923875,39.41,77575.84,0.0,-0.98327,1e-05,3.03559]
[1777083929917,39.41,77575.42,0.0,-0.98328,1e-05,3.03392]
[1777083934952,39.41,77575.21,0.0,-0.9833,1e-05,3.03105]
[1777083940994,39.41,77572.38,0.0,-0.98334,1e-05,3.02398]
[1777083947038,39.4,77570.03,0.0,-0.98338,1e-05,3.01806]
[1777083952071,39.4,77568.64,0.0,-0.98341,1e-05,3.01445]
[1777083957107,39.4,77574.51,0.0,-0.98332,1e-05,3.02736]
[1777083958115,39.4,77580.02,0.0,-0.98324,1e-05,3.03982]
[1777083959122,39.4,77580.69,0.0,-0.98324,1e-05,3.04123]
[1777083964156,39.4,77579.96,0.0,-0.98325,1e-05,3.03891]
[1777083969190,39.4,77580.63,0.0,-0.98324,1e-05,3.0398]
[1777083974226,39.39,77581.23,0.0,-0.98324,1e-05,3.04052]
[1777083980267,39.39,77581.2,0.0,-0.98325,1e-05,3.03966]
[1777083985307,39.39,77580.97,0.0,-0.98325,1e-05,3.03836]
[1777083991348,39.39,77580.58,0.0,-0.98327,1e-05,3.035]
[1777083996380,39.39,77580.9,0.0,-0.98327,1e-05,3.03497]
[1777084004436,39.38,77580.47,0.0,-0.98329,1e-05,3.03301]
[1777084010271,39.38,77580.34,0.0,-0.98329,1e-05,3.0321]
[1777084015514,39.38,77580.39,0.0,-0.9833,1e-05,3.03149]
[1777084020548,39.38,77580.63,0.0,-0.9833,1e-05,3.03144]
[1777084025584,39.38,77582.98,0.0,-0.98327,1e-05,3.03618]
[1777084030619,39.37,77588.19,0.0,-0.9832,1e-05,3.04742]
[1777084034648,39.37,77594.97,0.0,-0.9831,1e-05,3.06251]
[1777084035654,39.37,77596.3,0.0,-0.98308,1e-05,3.0652]
[1777084040688,39.37,77598.08,0.0,-0.98306,1e-05,3.06835]
[1777084045724,39.37,77602.42,0.0,-0.98301,1e-05,3.07736]
[1777084050759,39.36,77603.71,0.0,-0.98299,1e-05,3.07932]
[1777084055794,39.36,77603.44,0.0,-0.98301,1e-05,3.07587]
[1777084060830,39.36,77603.29,0.0,-0.98302,1e-05,3.07456]
[1777084065865,39.36,77603.02,0.0,-0.98303,1e-05,3.073]
[1777084070907,39.35,77603.27,0.0,-0.98303,1e-05,3.07265]
[1777084075941,39.35,77603.88,0.0,-0.98303,1e-05,3.07314]
[1777084082989,39.35,77604.44,0.0,-0.98303,1e-05,3.07316]
[1777084088027,39.34,77610.8,0.0,-0.98294,1e-05,3.08695]
[1777084089032,39.34,77616.43,0.0,-0.98286,1e-05,3.09981]
[1777084090041,39.34,77616.51,0.0,-0.98286,1e-05,3.09976]
[1777084095080,39.33,77613.93,0.0,-0.98293,1e-05,3.08856]
[1777084100112,39.32,77613.24,0.0,-0.98296,1e-05,3.08395]
[1777084105146,39.32,77615.0,0.0,-0.98295,1e-05,3.08697]
[1777084110180,39.31,77614.92,0.0,-0.98295,1e-05,3.08572]
[1777084115219,39.31,77616.23,0.0,-0.98295,1e-05,3.08585]
[1777084121258,39.31,77613.24,0.0,-0.983,1e-05,3.07774]
[1777084127300,39.3,77613.78,0.0,-0.983,1e-05,3.07783]
[1777084132335,39.3,77609.91,0.0,-0.98306,1e-05,3.06797]
[1777084137369,39.3,77607.81,0.0,-0.9831,1e-05,3.06226]
[1777084142404,39.3,77606.03,0.0,-0.98313,1e-05,3.05732]
[1777084147441,39.3,77604.55,0.0,-0.98316,1e-05,3.05312]
[1777084161329,39.29,77600.76,0.0,-0.98323,1e-05,3.04233]
[1777084166574,39.29,77600.51,0.0,-0.98324,1e-05,3.04092]
[1777084171608,39.29,77599.98,0.0,-0.98326,1e-05,3.03719]
[1777084177651,39.28,77602.08,0.0,-0.98323,1e-05,3.04121]
[1777084183694,39.28,77604.89,0.0,-0.9832,1e-05,3.04688]
[1777084189529,39.28,77607.99,0.0,-0.98316,1e-05,3.05322]
[1777084194774,39.28,77609.12,0.0,-0.98314,1e-05,3.05518]
[1777084199808,39.27,77611.28,0.0,-0.98312,1e-05,3.0595]
[1777084206859,39.27,77612.7,0.0,-0.9831,1e-05,3.06186]
[1777084211897,39.27,77615.22,0.0,-0.98307,1e-05,3.06702]
[1777084217935,39.27,77615.14,0.0,-0.98308,1e-05,3.06604]
[1777084222970,39.27,77615.66,0.0,-0.98307,1e-05,3.06659]
[1777084229014,39.26,77616.42,0.0,-0.98307,1e-05,3.06758]
[1777084234048,39.26,77616.36,0.0,-0.98308,1e-05,3.06498]
[1777084239082,39.26,77616.86,0.0,-0.98308,1e-05,3.06552]
[1777084244119,39.26,77616.77,0.0,-0.98308,1e-05,3.06471]
[1777084249152,39.26,77616.67,0.0,-0.98309,1e-05,3.06388]
[1777084254189,39.26,77615.52,0.0,-0.98311,1e-05,3.06065]
[1777084260231,39.25,77610.47,0.0,-0.98319,1e-05,3.04841]
[1777084265265,39.25,77607.95,0.0,-0.98323,1e-05,3.04213]
[1777084274330,39.25,77603.8,0.0,-0.98329,1e-05,3.03178]
[1777084278358,39.25,77598.32,0.0,-0.98337,1e-05,3.0189]
[1777084284401,39.25,77597.91,0.0,-0.98338,1e-05,3.01748]
[1777084290442,39.25,77596.27,0.0,-0.98341,1e-05,3.01325]
[1777084296484,39.25,77594.63,0.0,-0.98345,1e-05,3.00722]
[1777084301519,39.24,77595.85,0.0,-0.98343,1e-05,3.00957]
[1777084306553,39.24,77595.59,0.0,-0.98344,1e-05,3.00855]
[1777084311589,39.24,77602.11,0.0,-0.98335,1e-05,3.02299]
[1777084313609,39.24,77607.0,0.0,-0.98328,1e-05,3.03397]
[1777084319646,39.24,77611.8,0.0,-0.98321,1e-05,3.04421]
[1777084324684,39.24,77615.63,0.0,-0.98316,1e-05,3.05246]
[1777084330515,39.24,77618.89,0.0,-0.98312,1e-05,3.05944]
[1777084335760,39.23,77621.76,0.0,-0.98308,1e-05,3.06539]
[1777084340797,39.23,77625.96,0.0,-0.98302,1e-05,3.0745]
[1777084345829,39.23,77628.36,0.0,-0.98299,1e-05,3.07936]
[1777084350864,39.23,77629.09,0.0,-0.98298,1e-05,3.08032]
[1777084354892,39.23,77633.68,0.0,-0.98293,1e-05,3.0885]
[1777084360725,39.22,77634.82,0.0,-0.98292,1e-05,3.09009]
[1777084365969,39.22,77634.09,0.0,-0.98294,1e-05,3.08751]
[1777084371003,39.22,77633.34,0.0,-0.98295,1e-05,3.08487]
[1777084372013,39.22,77628.23,0.0,-0.98303,1e-05,3.07286]
[1777084377046,39.22,77628.28,0.0,-0.98303,1e-05,3.07219]
[1777084382082,39.21,77628.84,0.0,-0.98303,1e-05,3.07269]
[1777084387115,39.21,77629.28,0.0,-0.98303,1e-05,3.0729]
[1777084392151,39.21,77629.74,0.0,-0.98303,1e-05,3.07314]
[1777084397185,39.21,77630.05,0.0,-0.98303,1e-05,3.07304]
[1777084402221,39.2,77632.27,0.0,-0.983,1e-05,3.07735]
[1777084407257,39.2,77634.93,0.0,-0.98297,1e-05,3.08265]
[1777084412291,39.2,77635.66,0.0,-0.98297,1e-05,3.08157]
[1777084417326,39.2,77635.37,0.0,-0.98298,1e-05,3.07999]
[1777084422362,39.19,77634.71,0.0,-0.983,1e-05,3.07764]
[1777084430418,39.19,77633.65,0.0,-0.98302,1e-05,3.07399]
[1777084436459,39.19,77632.79,0.0,-0.98304,1e-05,3.07118]
[1777084441493,39.19,77629.4,0.0,-0.98309,1e-05,3.06272]
[1777084447536,39.19,77629.14,0.0,-0.9831,1e-05,3.06149]
[1777084453578,39.18,77624.89,0.0,-0.98317,1e-05,3.0511]
[1777084460626,39.18,77621.85,0.0,-0.98322,1e-05,3.04344]
[1777084470696,39.18,77621.43,0.0,-0.98323,1e-05,3.04163]
[1777084475731,39.18,77619.06,0.0,-0.98327,1e-05,3.03398]
[1777084481573,39.18,77613.62,0.0,-0.98335,1e-05,3.02118]
[1777084486809,39.18,77609.18,0.0,-0.98342,1e-05,3.01074]
[1777084497889,39.18,77607.52,0.0,-0.98345,1e-05,3.00644]
[1777084509974,39.17,77603.02,0.0,-0.98352,1e-05,2.99571]
[1777084512995,39.17,77597.29,0.0,-0.9836,1e-05,2.98261]
[1777084515010,39.17,77592.41,0.0,-0.98367,1e-05,2.97155]
[1777084520043,39.17,77589.52,0.0,-0.98371,1e-05,2.96505]
[1777084525079,39.17,77590.89,0.0,-0.98369,1e-05,2.96815]
[1777084531120,39.17,77596.14,0.0,-0.98362,1e-05,2.97815]
[1777084536155,39.17,77598.01,0.0,-0.9836,1e-05,2.98232]
[1777084541191,39.17,77600.43,0.0,-0.98356,1e-05,2.98775]
[1777084545218,39.17,77609.46,0.0,-0.98343,1e-05,3.0082]
[1777084552267,39.17,77610.29,0.0,-0.98342,1e-05,3.00979]
[1777084557303,39.17,77610.53,0.0,-0.98342,1e-05,3.01013]
[1777084562339,39.17,77611.7,0.0,-0.98341,1e-05,3.01259]
[1777084567374,39.17,77611.26,0.0,-0.98341,1e-05,3.01139]
[1777084573415,39.17,77607.77,0.0,-0.98347,1e-05,3.00324]
[1777084580464,39.17,77606.29,0.0,-0.98349,1e-05,2.9997]
[1777084585500,39.17,77602.63,0.0,-0.98354,1e-05,2.99127]
[1777084592353,39.17,77602.22,0.0,-0.98356,1e-05,2.9884]
[1777084598590,39.17,77599.59,0.0,-0.9836,1e-05,2.98234]
[1777084603627,39.17,77599.59,0.0,-0.9836,1e-05,2.98227]
[1777084609667,39.17,77599.28,0.0,-0.9836,1e-05,2.98148]
[1777084614703,39.17,77597.85,0.0,-0.98362,1e-05,2.97817]
[1777084619739,39.17,77597.01,0.0,-0.98364,1e-05,2.9762]
[1777084625779,39.17,77596.09,0.0,-0.98365,1e-05,2.97404]
[1777084630821,39.17,77597.32,0.0,-0.98363,1e-05,2.97677]
[1777084635856,39.17,77597.73,0.0,-0.98363,1e-05,2.97763]
[1777084640890,39.17,77598.31,0.0,-0.98362,1e-05,2.97888]
[1777084651968,39.17,77600.97,0.0,-0.98359,1e-05,2.98289]
[1777084658011,39.17,77605.74,0.0,-0.98352,1e-05,2.99362]
[1777084663046,39.17,77606.75,0.0,-0.98351,1e-05,2.9958]
[1777084668080,39.17,77604.26,0.0,-0.98355,1e-05,2.99009]
[1777084674121,39.17,77602.26,0.0,-0.98357,1e-05,2.9855]
[1777084679156,39.17,77600.29,0.0,-0.9836,1e-05,2.98099]
[1777084685198,39.17,77599.58,0.0,-0.98361,1e-05,2.97933]
[1777084691241,39.17,77603.1,0.0,-0.98356,1e-05,2.98721]
[1777084696275,39.16,77605.21,0.0,-0.98353,1e-05,2.99189]
[1777084703131,39.16,77606.43,0.0,-0.98352,1e-05,2.99451]
[1777084710373,39.16,77607.26,0.0,-0.98351,1e-05,2.99626]
[1777084717422,39.16,77609.06,0.0,-0.98349,1e-05,2.9984]
[1777084722458,39.16,77610.35,0.0,-0.98347,1e-05,3.00125]
[1777084730516,39.16,77610.81,0.0,-0.98347,1e-05,3.00216]
[1777084737563,39.16,77611.85,0.0,-0.98345,1e-05,3.0044]
[1777084742599,39.16,77612.14,0.0,-0.98345,1e-05,3.00498]
[1777084749647,39.16,77611.0,0.0,-0.98347,1e-05,3.00226]
[1777084755695,39.16,77606.52,0.0,-0.98353,1e-05,2.99196]
[1777084760728,39.16,77602.68,0.0,-0.98359,1e-05,2.98317]
[1777084765764,39.16,77601.77,0.0,-0.9836,1e-05,2.98104]
[1777084770803,39.16,77599.92,0.0,-0.98363,1e-05,2.97679]
[1777084776844,39.16,77599.29,0.0,-0.98365,1e-05,2.97351]
[1777084781880,39.16,77597.75,0.0,-0.98367,1e-05,2.97]
[1777084786913,39.16,77597.67,0.0,-0.98367,1e-05,2.96979]
[1777084793963,39.16,77595.85,0.0,-0.9837,1e-05,2.96565]
[1777084795977,39.16,77595.91,0.0,-0.9837,1e-05,2.96578]
[1777084798997,39.16,77595.78,0.0,-0.9837,1e-05,2.96548]
[1777084804032,39.16,77595.02,0.0,-0.98371,1e-05,2.96374]
[1777084813908,39.16,77594.86,0.0,-0.98371,1e-05,2.96336]
[1777084821152,39.16,77594.24,0.0,-0.98372,1e-05,2.96195]
[1777084826190,39.16,77593.08,0.0,-0.98374,1e-05,2.95933]
[1777084831222,39.16,77593.69,0.0,-0.98374,1e-05,2.9589]
[1777084838272,39.16,77593.63,0.0,-0.98374,1e-05,2.95877]
[1777084844118,39.16,77593.55,0.0,-0.98374,1e-05,2.9586]
[1777084850356,39.16,77591.46,0.0,-0.98377,1e-05,2.95395]
[1777084858413,39.16,77590.29,0.0,-0.98378,1e-05,2.95143]
[1777084864259,39.16,77591.65,0.0,-0.98376,1e-05,2.95455]
[1777084869514,39.16,77592.38,0.0,-0.98375,1e-05,2.95624]
[1777084881599,39.16,77593.75,0.0,-0.98373,1e-05,2.95937]
[1777084886633,39.16,77593.38,0.0,-0.98374,1e-05,2.95856]
[1777084891668,39.16,77593.09,0.0,-0.98375,1e-05,2.95613]
[1777084896703,39.16,77591.95,0.0,-0.98377,1e-05,2.95362]
[1777084901739,39.16,77592.71,0.0,-0.98376,1e-05,2.9554]
[1777084906773,39.16,77592.81,0.0,-0.98376,1e-05,2.95568]
[1777084912815,39.16,77592.84,0.0,-0.98375,1e-05,2.95581]
[1777084920872,39.16,77592.61,0.0,-0.98376,1e-05,2.95537]
[1777084925912,39.16,77591.18,0.0,-0.98378,1e-05,2.95222]
[1777084931954,39.16,77591.27,0.0,-0.98378,1e-05,2.95253]
[1777084937996,39.16,77591.18,0.0,-0.98378,1e-05,2.95243]
[1777084943030,39.16,77591.28,0.0,-0.98377,1e-05,2.95273]
[1777084948066,39.16,77591.59,0.0,-0.98377,1e-05,2.95351]
[1777084953101,39.16,77591.66,0.0,-0.98378,1e-05,2.95195]
[1777084960150,39.16,77591.93,0.0,-0.98377,1e-05,2.95268]
[1777084966193,39.16,77591.93,0.0,-0.98377,1e-05,2.95279]
[1777084974247,39.17,77592.18,0.0,-0.98377,1e-05,2.95349]
[1777084980291,39.17,77593.56,0.0,-0.98375,1e-05,2.95668]
[1777084985327,39.17,77593.06,0.0,-0.98375,1e-05,2.95561]
[1777084990361,39.17,77592.97,0.0,-0.98376,1e-05,2.95547]
[1777084997410,39.17,77592.83,0.0,-0.98376,1e-05,2.95523]
[1777085003453,39.17,77592.83,0.0,-0.98376,1e-05,2.9553]
[1777085010502,39.17,77592.84,0.0,-0.98376,1e-05,2.9554]
[1777085019564,39.17,77592.76,0.0,-0.98377,1e-05,2.95354]
[1777085025401,39.17,77592.57,0.0,-0.98377,1e-05,2.95321]
[1777085030641,39.17,77592.73,0.0,-0.98376,1e-05,2.95365]
[1777085038697,39.17,77592.86,0.0,-0.98376,1e-05,2.95409]
[1777085043738,39.17,77593.14,0.0,-0.98376,1e-05,2.95482]
[1777085048777,39.17,77593.4,0.0,-0.98375,1e-05,2.9555]
[1777085055816,39.17,77594.47,0.0,-0.98374,1e-05,2.95803]
[1777085065682,39.17,77595.36,0.0,-0.98372,1e-05,2.9602]
[1777085071929,39.17,77595.92,0.0,-0.98372,1e-05,2.95977]
[1777085076963,39.17,77596.33,0.0,-0.98372,1e-05,2.96079]
[1777085081999,39.17,77596.23,0.0,-0.98372,1e-05,2.96067]
[1777085088041,39.17,77596.56,0.0,-0.98371,1e-05,2.96154]
[1777085095893,39.17,77596.44,0.0,-0.98371,1e-05,2.96144]
[1777085105184,39.17,77596.69,0.0,-0.98371,1e-05,2.96219]
[1777085116033,39.17,77596.98,0.0,-0.9837,1e-05,2.96308]
[1777085126104,39.17,77596.3,0.0,-0.98371,1e-05,2.96176]
[1777085132356,39.17,77593.66,0.0,-0.98376,1e-05,2.95415]
[1777085138398,39.17,77593.37,0.0,-0.98376,1e-05,2.95367]
[1777085146454,39.17,77593.0,0.0,-0.98376,1e-05,2.95308]
[1777085155522,39.18,77589.69,0.0,-0.98381,1e-05,2.94603]
[1777085163575,39.18,77590.55,0.0,-0.98379,1e-05,2.94826]
[1777085169615,39.18,77590.88,0.0,-0.98379,1e-05,2.94921]
[1777085176457,39.18,77590.84,0.0,-0.98379,1e-05,2.94932]
[1777085186527,39.18,77591.36,0.0,-0.98378,1e-05,2.95081]
[1777085191769,39.18,77591.59,0.0,-0.98378,1e-05,2.94971]
[1777085201837,39.18,77591.59,0.0,-0.98378,1e-05,2.95003]
[1777085208891,39.18,77591.9,0.0,-0.98378,1e-05,2.95095]
[1777085215937,39.18,77591.06,0.0,-0.98379,1e-05,2.9493]
[1777085220973,39.18,77591.42,0.0,-0.98378,1e-05,2.95028]
[1777085226007,39.18,77591.3,0.0,-0.98378,1e-05,2.95013]
[1777085235070,39.18,77590.89,0.0,-0.98379,1e-05,2.94944]
[1777085240106,39.18,77589.19,0.0,-0.98381,1e-05,2.94574]
[1777085245144,39.18,77588.57,0.0,-0.98382,1e-05,2.94448]
[1777085250176,39.18,77588.34,0.0,-0.98382,1e-05,2.94409]
[1777085256218,39.18,77587.92,0.0,-0.98383,1e-05,2.94152]
[1777085261253,39.18,77587.1,0.0,-0.98384,1e-05,2.93983]
[1777085267090,39.18,77587.01,0.0,-0.98384,1e-05,2.93981]
[1777085272330,39.19,77587.4,0.0,-0.98384,1e-05,2.94084]
[1777085277366,39.19,77587.02,0.0,-0.98384,1e-05,2.94014]
[1777085282403,39.19,77586.83,0.0,-0.98384,1e-05,2.93986]
[1777085287435,39.19,77586.32,0.0,-0.98385,1e-05,2.93888]
[1777085292470,39.19,77586.25,0.0,-0.98385,1e-05,2.93887]
[1777085299519,39.19,77586.17,0.0,-0.98385,1e-05,2.93891]
[1777085304553,39.19,77586.3,0.0,-0.98385,1e-05,2.93934]
[1777085309589,39.19,77586.4,0.0,-0.98384,1e-05,2.93971]
[1777085316640,39.19,77585.9,0.0,-0.98386,1e-05,2.937]
[1777085321676,39.19,77585.92,0.0,-0.98386,1e-05,2.93724]
[1777085327513,39.19,77585.96,0.0,-0.98386,1e-05,2.93748]
[1777085332751,39.19,77586.82,0.0,-0.98384,1e-05,2.93959]
[1777085337795,39.19,77586.42,0.0,-0.98385,1e-05,2.93882]
[1777085343832,39.19,77586.31,0.0,-0.98385,1e-05,2.93874]
[1777085349874,39.19,77587.35,0.0,-0.98383,1e-05,2.94122]
[1777085354908,39.19,77586.03,0.0,-0.98385,1e-05,2.9384]
[1777085364979,39.19,77586.05,0.0,-0.98385,1e-05,2.93873]
[1777085372027,39.19,77586.11,0.0,-0.98386,1e-05,2.93726]
[1777085377864,39.19,77586.07,0.0,-0.98386,1e-05,2.93734]
[1777085383105,39.19,77586.75,0.0,-0.98384,1e-05,2.93901]
[1777085388139,39.19,77590.67,0.0,-0.98379,1e-05,2.94786]
[1777085393175,39.19,77589.14,0.0,-0.98381,1e-05,2.94449]
[1777085398210,39.2,77589.04,0.0,-0.98381,1e-05,2.94434]
[1777085403245,39.2,77588.39,0.0,-0.98382,1e-05,2.94297]
[1777085409288,39.2,77588.05,0.0,-0.98382,1e-05,2.9423]
[1777085415331,39.2,77587.77,0.0,-0.98383,1e-05,2.94178]
[1777085426405,39.2,77587.47,0.0,-0.98383,1e-05,2.94129]
[1777085436475,39.2,77588.07,0.0,-0.98383,1e-05,2.941]
[1777085442520,39.2,77587.31,0.0,-0.98384,1e-05,2.93941]
[1777085448358,39.2,77587.15,0.0,-0.98384,1e-05,2.93915]
[1777085453599,39.2,77586.88,0.0,-0.98385,1e-05,2.93864]
[1777085458633,39.2,77586.84,0.0,-0.98385,1e-05,2.93863]
[1777085463669,39.2,77586.78,0.0,-0.98385,1e-05,2.93858]
[1777085468705,39.2,77586.56,0.0,-0.98385,1e-05,2.93817]
[1777085478572,39.2,77586.5,0.0,-0.98385,1e-05,2.9382]
[1777085483808,39.2,77587.13,0.0,-0.98384,1e-05,2.93969]
[1777085493879,39.2,77587.13,0.0,-0.98385,1e-05,2.93805]
[1777085498914,39.2,77588.9,0.0,-0.98382,1e-05,2.94214]
[1777085504957,39.2,77587.79,0.0,-0.98384,1e-05,2.93979]
[1777085509992,39.2,77588.35,0.0,-0.98383,1e-05,2.94117]
[1777085515032,39.2,77588.25,0.0,-0.98383,1e-05,2.94105]
[1777085520063,39.2,77588.02,0.0,-0.98383,1e-05,2.94064]
[1777085528922,39.2,77587.5,0.0,-0.98384,1e-05,2.93963]
[1777085539199,39.2,77587.23,0.0,-0.98384,1e-05,2.93922]
[1777085545242,39.2,77589.29,0.0,-0.98381,1e-05,2.94394]
[1777085550275,39.2,77591.92,0.0,-0.98377,1e-05,2.94993]
[1777085555312,39.2,77593.38,0.0,-0.98376,1e-05,2.9515]
[1777085560345,39.2,77595.57,0.0,-0.98373,1e-05,2.95652]
[1777085567393,39.2,77598.01,0.0,-0.98369,1e-05,2.96213]
[1777085577464,39.2,77598.56,0.0,-0.98368,1e-05,2.96352]
[1777085582500,39.2,77599.41,0.0,-0.98367,1e-05,2.96552]
[1777085587535,39.2,77599.93,0.0,-0.98366,1e-05,2.96678]
[1777085592570,39.2,77600.3,0.0,-0.98366,1e-05,2.96771]
[1777085599412,39.21,77600.6,0.0,-0.98365,1e-05,2.96852]
[1777085606669,39.21,77601.52,0.0,-0.98364,1e-05,2.97072]
[1777085612711,39.21,77601.45,0.0,-0.98365,1e-05,2.96887]
[1777085617746,39.21,77602.95,0.0,-0.98363,1e-05,2.97236]
[1777085629831,39.21,77603.5,0.0,-0.98362,1e-05,2.9738]
[1777085634864,39.21,77602.99,0.0,-0.98362,1e-05,2.97273]
[1777085639900,39.21,77603.54,0.0,-0.98362,1e-05,2.97407]
[1777085644939,39.21,77605.43,0.0,-0.98359,1e-05,2.97843]
[1777085650978,39.21,77604.61,0.0,-0.9836,1e-05,2.97663]
[1777085657020,39.21,77604.51,0.0,-0.9836,1e-05,2.9765]
[1777085662055,39.21,77604.65,0.0,-0.9836,1e-05,2.97687]
[1777085667091,39.21,77609.69,0.0,-0.98353,1e-05,2.98829]
[1777085675147,39.21,77611.39,0.0,-0.98351,1e-05,2.99032]
[1777085680184,39.21,77609.24,0.0,-0.98354,1e-05,2.98548]
[1777085686225,39.21,77606.16,0.0,-0.98358,1e-05,2.9786]
[1777085698308,39.21,77604.09,0.0,-0.98361,1e-05,2.97414]
[1777085705358,39.21,77598.64,0.0,-0.98369,1e-05,2.96195]
[1777085711402,39.21,77600.05,0.0,-0.98367,1e-05,2.96525]
[1777085716435,39.21,77598.76,0.0,-0.98369,1e-05,2.96248]
[1777085723484,39.21,77598.41,0.0,-0.98369,1e-05,2.96191]
[1777085728518,39.21,77594.14,0.0,-0.98375,1e-05,2.95247]
[1777085733553,39.21,77592.18,0.0,-0.98379,1e-05,2.94647]
[1777085740602,39.21,77591.6,0.0,-0.98379,1e-05,2.94549]
[1777085747652,39.21,77590.69,0.0,-0.9838,1e-05,2.9438]
[1777085750672,39.21,77585.63,0.0,-0.98387,1e-05,2.93263]
[1777085756715,39.22,77585.13,0.0,-0.98388,1e-05,2.9319]
[1777085761752,39.22,77585.88,0.0,-0.98387,1e-05,2.9339]
[1777085767798,39.22,77585.67,0.0,-0.98387,1e-05,2.9338]
[1777085772827,39.22,77588.04,0.0,-0.98383,1e-05,2.93939]
[1777085777867,39.22,77587.51,0.0,-0.98384,1e-05,2.93847]
[1777085782904,39.22,77589.64,0.0,-0.9838,1e-05,2.9435]
[1777085787938,39.22,77589.98,0.0,-0.9838,1e-05,2.94448]
[1777085791965,39.22,77595.29,0.0,-0.98373,1e-05,2.95474]
[1777085799015,39.22,77598.64,0.0,-0.98368,1e-05,2.96248]
[1777085808078,39.22,77602.17,0.0,-0.98363,1e-05,2.97066]
[1777085815127,39.22,77603.88,0.0,-0.98361,1e-05,2.97468]
[1777085820162,39.22,77605.73,0.0,-0.98358,1e-05,2.97898]
[1777085825198,39.22,77605.86,0.0,-0.98358,1e-05,2.97939]
[1777085831034,39.22,77607.18,0.0,-0.98356,1e-05,2.98248]
[1777085836274,39.22,77607.42,0.0,-0.98355,1e-05,2.98313]
[1777085849364,39.22,77608.51,0.0,-0.98353,1e-05,2.98582]
[1777085854400,39.22,77609.57,0.0,-0.98353,1e-05,2.98649]
[1777085861244,39.22,77610.53,0.0,-0.98351,1e-05,2.98879]
[1777085866483,39.22,77610.54,0.0,-0.98351,1e-05,2.98889]
[1777085874539,39.23,77610.79,0.0,-0.98351,1e-05,2.98958]
[1777085881588,39.23,77610.93,0.0,-0.98351,1e-05,2.99]
[1777085886624,39.23,77611.66,0.0,-0.9835,1e-05,2.99173]
[1777085893679,39.23,77611.99,0.0,-0.98349,1e-05,2.99257]
[1777085898711,39.23,77606.54,0.0,-0.98357,1e-05,2.98032]
[1777085904750,39.23,77603.91,0.0,-0.9836,1e-05,2.97452]
[1777085909786,39.23,77598.99,0.0,-0.98367,1e-05,2.96353]
[1777085915828,39.23,77597.81,0.0,-0.9837,1e-05,2.95923]
[1777085921668,39.23,77595.3,0.0,-0.98373,1e-05,2.95376]
[1777085926907,39.23,77592.4,0.0,-0.98377,1e-05,2.94738]
[1777085931942,39.23,77591.26,0.0,-0.98379,1e-05,2.94498]
[1777085935971,39.23,77586.23,0.0,-0.98386,1e-05,2.93384]
[1777085941005,39.23,77588.4,0.0,-0.98383,1e-05,2.93896]
[1777085944026,39.23,77582.78,0.0,-0.98391,1e-05,2.92657]
[1777085946039,39.23,77577.7,0.0,-0.98398,1e-05,2.91541]
[1777085952083,39.23,77576.52,0.0,-0.98399,1e-05,2.91337]
[1777085959130,39.23,77576.18,0.0,-0.98399,1e-05,2.91328]
[1777085965175,39.24,77575.41,0.0,-0.984,1e-05,2.91217]
[1777085970207,39.24,77576.37,0.0,-0.98398,1e-05,2.91484]
[1777085975242,39.24,77576.13,0.0,-0.98399,1e-05,2.91307]
[1777085980278,39.24,77575.44,0.0,-0.98399,1e-05,2.9121]
[1777085985313,39.24,77575.86,0.0,-0.98398,1e-05,2.91361]
[1777085990348,39.24,77575.13,0.0,-0.98399,1e-05,2.91256]
[1777085993371,39.25,77581.3,0.0,-0.9839,1e-05,2.92665]
[1777085998406,39.25,77584.49,0.0,-0.98385,1e-05,2.93432]
[1777086003443,39.25,77593.85,0.0,-0.98372,1e-05,2.95565]
[1777086005455,39.25,77594.71,0.0,-0.98371,1e-05,2.9577]
[1777086010495,39.25,77590.63,0.0,-0.98376,1e-05,2.94872]
[1777086016533,39.25,77586.83,0.0,-0.98381,1e-05,2.94052]
[1777086022375,39.25,77588.35,0.0,-0.98379,1e-05,2.9442]
[1777086028617,39.25,77590.0,0.0,-0.98377,1e-05,2.94825]
[1777086033652,39.25,77591.05,0.0,-0.98376,1e-05,2.94904]
[1777086038688,39.25,77583.5,0.0,-0.98386,1e-05,2.93239]
[1777086043724,39.25,77581.84,0.0,-0.98389,1e-05,2.92903]
[1777086048758,39.26,77579.12,0.0,-0.98392,1e-05,2.92329]
[1777086053796,39.26,77578.59,0.0,-0.98393,1e-05,2.92246]
[1777086058830,39.26,77579.5,0.0,-0.98391,1e-05,2.92486]
[1777086063864,39.26,77584.68,0.0,-0.98384,1e-05,2.93678]
[1777086072927,39.26,77586.68,0.0,-0.9838,1e-05,2.94174]
[1777086077963,39.26,77588.27,0.0,-0.98378,1e-05,2.94556]
[1777086082999,39.26,77589.06,0.0,-0.98377,1e-05,2.94758]
[1777086088033,39.26,77589.71,0.0,-0.98376,1e-05,2.94928]
[1777086094075,39.26,77588.17,0.0,-0.98379,1e-05,2.94434]
[1777086099110,39.26,77587.64,0.0,-0.98379,1e-05,2.94343]
[1777086104145,39.26,77588.32,0.0,-0.98378,1e-05,2.94524]
[1777086110992,39.27,77588.95,0.0,-0.98377,1e-05,2.94703]
[1777086116228,39.27,77589.92,0.0,-0.98375,1e-05,2.94946]
[1777086121264,39.27,77590.31,0.0,-0.98375,1e-05,2.95057]
[1777086126300,39.27,77590.66,0.0,-0.98374,1e-05,2.95159]
[1777086132341,39.27,77590.59,0.0,-0.98374,1e-05,2.9517]
[1777086138383,39.27,77592.42,0.0,-0.98371,1e-05,2.95605]
[1777086145431,39.27,77592.33,0.0,-0.98371,1e-05,2.95611]
[1777086150468,39.27,77592.59,0.0,-0.98371,1e-05,2.95688]
[1777086155504,39.27,77592.61,0.0,-0.98372,1e-05,2.95529]
[1777086161344,39.27,77592.69,0.0,-0.98371,1e-05,2.9557]
[1777086168592,39.27,77592.69,0.0,-0.98371,1e-05,2.95599]
[1777086174640,39.27,77592.71,0.0,-0.98371,1e-05,2.95626]
[1777086179671,39.27,77593.06,0.0,-0.9837,1e-05,2.95722]
[1777086183699,39.27,77598.54,0.0,-0.98362,1e-05,2.96969]
[1777086189741,39.27,77600.46,0.0,-0.9836,1e-05,2.97405]
[1777086195782,39.27,77600.63,0.0,-0.98359,1e-05,2.97446]
[1777086200821,39.27,77599.26,0.0,-0.98361,1e-05,2.9714]
[1777086205853,39.27,77598.33,0.0,-0.98363,1e-05,2.96936]
[1777086210887,39.27,77599.04,0.0,-0.98362,1e-05,2.97103]
[1777086215922,39.27,77599.16,0.0,-0.98362,1e-05,2.96955]
[1777086220957,39.27,77598.88,0.0,-0.98363,1e-05,2.96899]
[1777086228008,39.27,77598.69,0.0,-0.98363,1e-05,2.96867]
[1777086236063,39.28,77599.09,0.0,-0.98362,1e-05,2.96969]
[1777086242105,39.28,77598.69,0.0,-0.98363,1e-05,2.96887]
[1777086244119,39.28,77604.33,0.0,-0.98355,1e-05,2.98166]
[1777086246132,39.28,77607.31,0.0,-0.9835,1e-05,2.9884]
[1777086251976,39.28,77610.67,0.0,-0.98346,1e-05,2.99598]
[1777086259223,39.28,77613.45,0.0,-0.98342,1e-05,3.00224]
[1777086264259,39.28,77612.84,0.0,-0.98342,1e-05,3.00085]
[1777086269312,39.28,77614.32,0.0,-0.9834,1e-05,3.00423]
[1777086274348,39.28,77615.07,0.0,-0.9834,1e-05,3.00412]
[1777086279382,39.28,77616.43,0.0,-0.98338,1e-05,3.00725]
[1777086284418,39.28,77619.82,0.0,-0.98333,1e-05,3.015]
[1777086289453,39.28,77620.35,0.0,-0.98333,1e-05,3.01619]
[1777086293481,39.28,77626.49,0.0,-0.98324,1e-05,3.0302]
[1777086298515,39.27,77631.24,0.0,-0.98317,1e-05,3.04093]
[1777086303551,39.27,77631.22,0.0,-0.98317,1e-05,3.04071]
[1777086308586,39.27,77631.22,0.0,-0.98317,1e-05,3.04055]
[1777086313621,39.27,77630.71,0.0,-0.98318,1e-05,3.03923]
[1777086318661,39.27,77630.5,0.0,-0.98318,1e-05,3.03863]
[1777086323691,39.27,77630.0,0.0,-0.98319,1e-05,3.03737]
[1777086329732,39.27,77630.03,0.0,-0.98319,1e-05,3.03729]
[1777086337791,39.27,77629.87,0.0,-0.9832,1e-05,3.03496]
[1777086344839,39.27,77628.71,0.0,-0.98322,1e-05,3.03222]
[1777086349872,39.27,77628.92,0.0,-0.98322,1e-05,3.03266]
[1777086354908,39.27,77628.93,0.0,-0.98322,1e-05,3.03264]
[1777086362761,39.27,77645.89,0.0,-0.98297,1e-05,3.07171]
[1777086363973,39.27,77658.47,0.0,-0.98278,1e-05,3.10078]
[1777086365987,39.27,77652.02,0.0,-0.98288,1e-05,3.08564]
[1777086371023,39.27,77650.39,0.0,-0.98291,1e-05,3.08139]
[1777086376058,39.27,77651.31,0.0,-0.9829,1e-05,3.08307]
[1777086381095,39.27,77646.14,0.0,-0.98298,1e-05,3.0706]
[1777086386131,39.27,77643.71,0.0,-0.98302,1e-05,3.06457]
[1777086391164,39.26,77642.94,0.0,-0.98304,1e-05,3.06051]
[1777086396204,39.26,77636.02,0.0,-0.98314,1e-05,3.04405]
[1777086403039,39.26,77633.25,0.0,-0.98319,1e-05,3.03731]
[1777086408285,39.26,77631.85,0.0,-0.98321,1e-05,3.03374]
[1777086411306,39.26,77626.7,0.0,-0.98329,1e-05,3.02179]
[1777086416340,39.26,77624.03,0.0,-0.98333,1e-05,3.01551]
[1777086421375,39.26,77628.24,0.0,-0.98327,1e-05,3.02496]
[1777086423389,39.26,77635.67,0.0,-0.98316,1e-05,3.0419]
[1777086428425,39.26,77634.88,0.0,-0.98317,1e-05,3.03969]
[1777086433459,39.26,77635.18,0.0,-0.98317,1e-05,3.03997]
[1777086438495,39.26,77630.91,0.0,-0.98324,1e-05,3.02975]
[1777086441517,39.26,77629.57,0.0,-0.98326,1e-05,3.02649]
[1777086447559,39.25,77629.09,0.0,-0.98327,1e-05,3.02505]
[1777086452594,39.25,77630.81,0.0,-0.98325,1e-05,3.0269]
[1777086457629,39.25,77631.93,0.0,-0.98324,1e-05,3.02922]
[1777086462664,39.25,77632.58,0.0,-0.98323,1e-05,3.03046]
[1777086468706,39.25,77632.4,0.0,-0.98323,1e-05,3.02974]
[1777086474750,39.25,77631.81,0.0,-0.98324,1e-05,3.02809]
[1777086479784,39.25,77632.68,0.0,-0.98323,1e-05,3.02984]
[1777086484820,39.25,77634.16,0.0,-0.98321,1e-05,3.03299]
[1777086489856,39.25,77633.53,0.0,-0.98322,1e-05,3.03129]
[1777086494891,39.25,77632.51,0.0,-0.98324,1e-05,3.02869]
[1777086499926,39.25,77631.45,0.0,-0.98326,1e-05,3.02603]
[1777086500937,39.25,77614.03,0.0,-0.98351,1e-05,2.98624]
[1777086501939,39.25,77615.03,0.0,-0.9835,1e-05,2.98853]
[1777086506974,39.25,77616.14,0.0,-0.98348,1e-05,2.99117]
[1777086512020,39.25,77612.86,0.0,-0.98354,1e-05,2.98201]
[1777086518056,39.25,77610.96,0.0,-0.98356,1e-05,2.97792]
[1777086523883,39.25,77606.02,0.0,-0.98363,1e-05,2.96695]
[1777086529131,39.25,77602.46,0.0,-0.98368,1e-05,2.9591]
[1777086534168,39.25,77600.81,0.0,-0.9837,1e-05,2.95557]
[1777086539201,39.25,77598.64,0.0,-0.98373,1e-05,2.95088]
[1777086544237,39.25,77597.53,0.0,-0.98375,1e-05,2.94862]
[1777086550278,39.25,77596.35,0.0,-0.98376,1e-05,2.94627]
[1777086555313,39.25,77598.41,0.0,-0.98373,1e-05,2.95119]
[1777086560348,39.25,77594.13,0.0,-0.98379,1e-05,2.94189]
[1777086562363,39.25,77593.72,0.0,-0.98379,1e-05,2.94112]
[1777086565386,39.25,77593.09,0.0,-0.9838,1e-05,2.94]
[1777086570419,39.26,77590.83,0.0,-0.98383,1e-05,2.93531]
[1777086576460,39.26,77587.69,0.0,-0.98388,1e-05,2.92705]
[1777086579484,39.26,77583.07,0.0,-0.98394,1e-05,2.91705]
[1777086584519,39.26,77582.96,0.0,-0.98394,1e-05,2.91739]
[1777086589554,39.26,77582.97,0.0,-0.98394,1e-05,2.91803]
[1777086595595,39.26,77583.02,0.0,-0.98393,1e-05,2.91891]
[1777086600630,39.27,77584.11,0.0,-0.98391,1e-05,2.92199]
[1777086605666,39.27,77583.48,0.0,-0.98392,1e-05,2.92124]
[1777086610701,39.27,77578.04,0.0,-0.98399,1e-05,2.90985]
[1777086615736,39.27,77574.42,0.0,-0.98403,1e-05,2.90261]
[1777086620771,39.27,77573.18,0.0,-0.98405,1e-05,2.90069]
[1777086626813,39.28,77572.03,0.0,-0.98406,1e-05,2.89915]
[1777086631848,39.28,77568.9,0.0,-0.9841,1e-05,2.8913]
[1777086636887,39.28,77569.34,0.0,-0.98409,1e-05,2.89316]
[1777086641929,39.29,77569.15,0.0,-0.98409,1e-05,2.89363]
[1777086650986,39.29,77572.54,0.0,-0.98403,1e-05,2.90263]
[1777086656019,39.29,77571.57,0.0,-0.98404,1e-05,2.90127]
[1777086661053,39.29,77571.26,0.0,-0.98404,1e-05,2.90139]
[1777086666088,39.3,77571.94,0.0,-0.98403,1e-05,2.90369]
[1777086671122,39.3,77571.68,0.0,-0.98402,1e-05,2.90389]
[1777086677169,39.3,77572.07,0.0,-0.98401,1e-05,2.90567]
[1777086682203,39.3,77574.14,0.0,-0.98398,1e-05,2.911]
[1777086689251,39.31,77573.89,0.0,-0.98398,1e-05,2.91144]
[1777086695080,39.31,77573.86,0.0,-0.98398,1e-05,2.91042]
[1777086700333,39.31,77578.67,0.0,-0.98391,1e-05,2.92182]
[1777086705367,39.31,77579.96,0.0,-0.98389,1e-05,2.92529]
[1777086710402,39.31,77580.79,0.0,-0.98387,1e-05,2.92772]
[1777086715438,39.32,77580.72,0.0,-0.98387,1e-05,2.92813]
[1777086720472,39.32,77580.47,0.0,-0.98387,1e-05,2.92813]
[1777086725507,39.32,77580.1,0.0,-0.98387,1e-05,2.92787]
[1777086732557,39.32,77577.27,0.0,-0.9839,1e-05,2.92252]
[1777086737593,39.32,77576.63,0.0,-0.98391,1e-05,2.92171]
[1777086745433,39.33,77576.14,0.0,-0.98391,1e-05,2.92147]
[1777086750684,39.33,77575.1,0.0,-0.98392,1e-05,2.91989]
[1777086755718,39.33,77575.27,0.0,-0.98392,1e-05,2.91909]
[1777086760754,39.33,77574.86,0.0,-0.98392,1e-05,2.9188]
[1777086765788,39.33,77574.61,0.0,-0.98392,1e-05,2.91886]
[1777086771833,39.34,77574.22,0.0,-0.98393,1e-05,2.91873]
[1777086776866,39.34,77574.07,0.0,-0.98392,1e-05,2.91901]
[1777086781900,39.34,77574.08,0.0,-0.98392,1e-05,2.91964]
[1777086786938,39.34,77573.95,0.0,-0.98392,1e-05,2.91996]
[1777086792978,39.34,77573.92,0.0,-0.98391,1e-05,2.92061]
[1777086799019,39.34,77573.8,0.0,-0.98391,1e-05,2.92105]
[1777086804054,39.35,77573.58,0.0,-0.98391,1e-05,2.92115]
[1777086809091,39.35,77573.44,0.0,-0.98391,1e-05,2.92143]
[1777086816139,39.35,77571.53,0.0,-0.98394,1e-05,2.91623]
[1777086821175,39.35,77572.02,0.0,-0.98393,1e-05,2.91793]
[1777086826208,39.35,77572.07,0.0,-0.98392,1e-05,2.91865]
[1777086831244,39.36,77572.84,0.0,-0.98391,1e-05,2.92096]
[1777086835286,39.36,77555.17,0.0,-0.98415,1e-05,2.8823]
[1777086836287,39.36,77552.23,0.0,-0.98419,1e-05,2.876]
[1777086841322,39.36,77549.99,0.0,-0.98422,1e-05,2.87201]
[1777086847363,39.36,77554.11,0.0,-0.98415,1e-05,2.88211]
[1777086852400,39.37,77554.83,0.0,-0.98414,1e-05,2.88452]
[1777086857434,39.37,77556.46,0.0,-0.98411,1e-05,2.88894]
[1777086863476,39.37,77556.52,0.0,-0.9841,1e-05,2.89002]
[1777086868511,39.37,77558.94,0.0,-0.98406,1e-05,2.89615]
[1777086871535,39.37,77565.78,0.0,-0.98398,1e-05,2.90998]
[1777086872542,39.38,77568.39,0.0,-0.98394,1e-05,2.91592]
[1777086877577,39.38,77569.29,0.0,-0.98392,1e-05,2.91855]
[1777086882615,39.38,77570.0,0.0,-0.98391,1e-05,2.92074]
[1777086889662,39.38,77571.55,0.0,-0.98388,1e-05,2.92501]
[1777086894698,39.38,77572.82,0.0,-0.98386,1e-05,2.9284]
[1777086899733,39.38,77573.67,0.0,-0.98384,1e-05,2.93084]
[1777086904768,39.39,77574.92,0.0,-0.98382,1e-05,2.93426]
[1777086909804,39.39,77574.66,0.0,-0.98382,1e-05,2.9342]
[1777086916644,39.39,77574.89,0.0,-0.98381,1e-05,2.93532]
[1777086923900,39.39,77575.09,0.0,-0.98381,1e-05,2.93657]
[1777086929943,39.39,77575.27,0.0,-0.9838,1e-05,2.93756]
[1777086934977,39.39,77575.9,0.0,-0.9838,1e-05,2.93765]
[1777086940016,39.4,77575.98,0.0,-0.98379,1e-05,2.93832]
[1777086947065,39.4,77576.04,0.0,-0.98379,1e-05,2.93914]
[1777086952101,39.4,77576.09,0.0,-0.98378,1e-05,2.93974]
[1777086957135,39.4,77576.02,0.0,-0.98378,1e-05,2.94006]
[1777086962170,39.4,77571.44,0.0,-0.98384,1e-05,2.9303]
[1777086964183,39.4,77566.76,0.0,-0.98391,1e-05,2.92012]
[1777086971233,39.41,77565.65,0.0,-0.98392,1e-05,2.9185]
[1777086977064,39.41,77563.98,0.0,-0.98394,1e-05,2.91547]
[1777086982310,39.41,77562.79,0.0,-0.98395,1e-05,2.91337]
[1777086990365,39.41,77562.1,0.0,-0.98396,1e-05,2.91265]
[1777086995403,39.41,77561.84,0.0,-0.98397,1e-05,2.91077]
[1777087001445,39.41,77561.26,0.0,-0.98397,1e-05,2.91007]
[1777087006480,39.42,77560.3,0.0,-0.98398,1e-05,2.90842]
[1777087009505,39.42,77565.44,0.0,-0.98391,1e-05,2.92011]
[1777087011516,39.42,77566.99,0.0,-0.98388,1e-05,2.92371]
[1777087017344,39.42,77567.91,0.0,-0.98387,1e-05,2.92621]
[1777087022595,39.42,77569.24,0.0,-0.98385,1e-05,2.92957]
[1777087028635,39.42,77569.54,0.0,-0.98384,1e-05,2.93071]
[1777087034678,39.42,77568.8,0.0,-0.98385,1e-05,2.92957]
[1777087039712,39.42,77567.36,0.0,-0.98386,1e-05,2.9268]
[1777087044749,39.43,77566.1,0.0,-0.98388,1e-05,2.92445]
[1777087049784,39.43,77564.95,0.0,-0.98389,1e-05,2.92235]
[1777087055825,39.43,77566.17,0.0,-0.98388,1e-05,2.9238]
[1777087060860,39.43,77567.84,0.0,-0.98385,1e-05,2.92796]
[1777087067694,39.43,77568.64,0.0,-0.98384,1e-05,2.93037]
[1777087072944,39.43,77569.58,0.0,-0.98382,1e-05,2.933]
[1777087082008,39.43,77570.86,0.0,-0.9838,1e-05,2.93663]
[1777087087042,39.44,77574.79,0.0,-0.98374,1e-05,2.94582]
[1777087094092,39.44,77576.04,0.0,-0.98372,1e-05,2.94909]
[1777087100133,39.44,77576.01,0.0,-0.98372,1e-05,2.94943]
[1777087105169,39.44,77575.95,0.0,-0.98372,1e-05,2.94963]
[1777087110204,39.44,77575.79,0.0,-0.98372,1e-05,2.9496]
[1777087115239,39.44,77576.01,0.0,-0.98372,1e-05,2.94861]
[1777087120274,39.43,77575.77,0.0,-0.98374,1e-05,2.9458]
[1777087125319,39.43,77575.87,0.0,-0.98375,1e-05,2.94376]
[1777087132368,39.42,77578.12,0.0,-0.98374,1e-05,2.94564]
[1777087137403,39.41,77578.67,0.0,-0.98375,1e-05,2.94461]
[1777087143444,39.41,77578.49,0.0,-0.98375,1e-05,2.94414]
[1777087148480,39.41,77578.17,0.0,-0.98375,1e-05,2.94381]
[1777087153515,39.41,77577.55,0.0,-0.98376,1e-05,2.9428]
[1777087161599,39.42,77577.12,0.0,-0.98376,1e-05,2.94247]
[1777087166641,39.42,77576.99,0.0,-0.98376,1e-05,2.94257]
[1777087174694,39.42,77576.83,0.0,-0.98377,1e-05,2.94102]
[1777087179727,39.42,77577.64,0.0,-0.98375,1e-05,2.94322]
[1777087184768,39.42,77577.08,0.0,-0.98376,1e-05,2.94235]
[1777087188538,39.42,77583.24,0.0,-0.98367,1e-05,2.95646]
[1777087189802,39.42,77584.02,0.0,-0.98366,1e-05,2.95827]
[1777087198606,39.42,77586.29,0.0,-0.98362,1e-05,2.96379]
[1777087206922,39.42,77586.33,0.0,-0.98362,1e-05,2.96427]
[1777087211958,39.43,77587.95,0.0,-0.9836,1e-05,2.96815]
[1777087218747,39.43,77587.0,0.0,-0.98361,1e-05,2.96634]
[1777087224043,39.43,77586.71,0.0,-0.98361,1e-05,2.96595]
[1777087229079,39.42,77585.41,0.0,-0.98364,1e-05,2.96118]
[1777087234112,39.41,77585.22,0.0,-0.98367,1e-05,2.95615]
[1777087239147,39.41,77584.71,0.0,-0.98369,1e-05,2.95272]
[1777087248212,39.4,77584.29,0.0,-0.98372,1e-05,2.94775]
[1777087253246,39.39,77583.27,0.0,-0.98375,1e-05,2.94328]
[1777087259027,39.38,77583.47,0.0,-0.98376,1e-05,2.94157]
[1777087264324,39.38,77584.04,0.0,-0.98377,1e-05,2.94028]
[1777087269359,39.37,77583.24,0.0,-0.9838,1e-05,2.93638]
[1777087274393,39.36,77583.13,0.0,-0.98381,1e-05,2.93404]
[1777087282450,39.35,77583.05,0.0,-0.98383,1e-05,2.93057]
[1777087287484,39.35,77582.65,0.0,-0.98385,1e-05,2.92765]
[1777087294533,39.34,77583.02,0.0,-0.98388,1e-05,2.92388]
[1777087302592,39.33,77583.15,0.0,-0.98389,1e-05,2.92103]
[1777087307625,39.33,77582.59,0.0,-0.98391,1e-05,2.91785]
[1777087312659,39.32,77582.56,0.0,-0.98393,1e-05,2.91587]
[1777087318703,39.31,77582.66,0.0,-0.98394,1e-05,2.91383]
[1777087323737,39.31,77582.56,0.0,-0.98395,1e-05,2.91174]
[1777087329778,39.3,77582.48,0.0,-0.98397,1e-05,2.90935]
[1777087334815,39.3,77583.78,0.0,-0.98396,1e-05,2.91041]
[1777087339850,39.29,77582.47,0.0,-0.98399,1e-05,2.90568]
[1777087344884,39.29,77581.96,0.0,-0.98401,1e-05,2.90276]
[1777087349920,39.28,77582.58,0.0,-0.98401,1e-05,2.90238]
[1777087354957,39.28,77582.47,0.0,-0.98404,1e-05,2.8986]
[1777087359991,39.27,77582.34,0.0,-0.98405,1e-05,2.89659]
[1777087365031,39.27,77582.31,0.0,-0.98406,1e-05,2.89483]
[1777087371073,39.26,77582.14,0.0,-0.98408,1e-05,2.89244]
[1777087379869,39.25,77579.82,0.0,-0.98413,1e-05,2.88433]
[1777087382149,39.25,77574.15,0.0,-0.98421,1e-05,2.87116]
[1777087383157,39.25,77566.6,0.0,-0.98432,1e-05,2.85425]
[1777087384162,39.25,77566.64,0.0,-0.98432,1e-05,2.85406]
[1777087389939,39.24,77567.49,0.0,-0.98432,1e-05,2.85426]
[1777087395238,39.24,77568.99,0.0,-0.98431,1e-05,2.85615]
[1777087402287,39.23,77569.78,0.0,-0.98431,1e-05,2.8559]
[1777087404302,39.23,77563.12,0.0,-0.9844,1e-05,2.84049]
[1777087409340,39.23,77562.41,0.0,-0.98442,1e-05,2.83767]
[1777087414374,39.22,77561.42,0.0,-0.98445,1e-05,2.83248]
[1777087419408,39.22,77561.5,0.0,-0.98446,1e-05,2.83141]
[1777087424445,39.22,77561.99,0.0,-0.98446,1e-05,2.83123]
[1777087429479,39.21,77561.67,0.0,-0.98447,1e-05,2.82925]
[1777087434514,39.21,77565.04,0.0,-0.98444,1e-05,2.8353]
[1777087439557,39.2,77565.22,0.0,-0.98444,1e-05,2.83432]
[1777087446605,39.2,77566.27,0.0,-0.98444,1e-05,2.8347]
[1777087451640,39.2,77566.69,0.0,-0.98444,1e-05,2.83427]
[1777087456675,39.19,77567.63,0.0,-0.98444,1e-05,2.835]
[1777087462718,39.19,77568.03,0.0,-0.98444,1e-05,2.8343]
[1777087468760,39.18,77568.59,0.0,-0.98445,1e-05,2.83398]
[1777087473796,39.18,77564.96,0.0,-0.98451,1e-05,2.82308]
[1777087478829,39.18,77565.53,0.0,-0.98451,1e-05,2.82316]
[1777087483866,39.17,77567.38,0.0,-0.98449,1e-05,2.82603]
[1777087489907,39.17,77567.99,0.0,-0.98449,1e-05,2.82596]
[1777087495950,39.16,77568.64,0.0,-0.98449,1e-05,2.826]
[1777087500987,39.16,77571.32,0.0,-0.98446,1e-05,2.83069]
[1777087506021,39.16,77571.2,0.0,-0.98447,1e-05,2.82927]
[1777087513071,39.15,77572.17,0.0,-0.98447,1e-05,2.82979]
[1777087518105,39.15,77569.37,0.0,-0.98452,1e-05,2.82255]
[1777087525155,39.14,77568.49,0.0,-0.98454,1e-05,2.81907]
[1777087530924,39.14,77565.76,0.0,-0.98458,1e-05,2.81181]
[1777087536233,39.14,77565.07,0.0,-0.98461,1e-05,2.80748]
[1777087541274,39.13,77566.25,0.0,-0.9846,1e-05,2.80899]
[1777087546309,39.13,77567.62,0.0,-0.98459,1e-05,2.81092]
[1777087553358,39.13,77567.69,0.0,-0.9846,1e-05,2.80963]
[1777087560407,39.12,77568.96,0.0,-0.98459,1e-05,2.81097]
[1777087566455,39.12,77569.03,0.0,-0.9846,1e-05,2.80973]
[1777087571484,39.12,77570.45,0.0,-0.98458,1e-05,2.81184]
[1777087576523,39.11,77570.38,0.0,-0.98459,1e-05,2.81071]
[1777087581554,39.11,77570.99,0.0,-0.98459,1e-05,2.81108]
[1777087586589,39.11,77570.9,0.0,-0.9846,1e-05,2.80993]
[1777087591624,39.1,77569.53,0.0,-0.98463,1e-05,2.80427]
[1777087596659,39.1,77569.24,0.0,-0.98464,1e-05,2.80275]
[1777087601694,39.1,77569.61,0.0,-0.98464,1e-05,2.80266]
[1777087606728,39.1,77567.39,0.0,-0.98468,1e-05,2.79696]
[1777087613778,39.09,77565.21,0.0,-0.98471,1e-05,2.791]
[1777087621839,39.09,77562.88,0.0,-0.98475,1e-05,2.78455]
[1777087626869,39.09,77560.49,0.0,-0.98479,1e-05,2.77851]
[1777087632911,39.08,77559.35,0.0,-0.98481,1e-05,2.775]
[1777087635932,39.08,77552.92,0.0,-0.9849,1e-05,2.76065]
[1777087636938,39.08,77543.74,0.0,-0.98503,1e-05,2.74084]
[1777087637946,39.08,77543.06,0.0,-0.98504,1e-05,2.73927]
[1777087643988,39.08,77544.31,0.0,-0.98502,1e-05,2.74128]
[1777087648018,39.08,77538.82,0.0,-0.9851,1e-05,2.72914]
[1777087649026,39.08,77539.14,0.0,-0.9851,1e-05,2.72974]
[1777087654062,39.08,77540.15,0.0,-0.9851,1e-05,2.72974]
[1777087660103,39.07,77540.62,0.0,-0.98509,1e-05,2.73025]
[1777087665139,39.07,77540.4,0.0,-0.9851,1e-05,2.72937]
[1777087670174,39.07,77540.9,0.0,-0.98509,1e-05,2.73004]
[1777087676218,39.07,77540.87,0.0,-0.9851,1e-05,2.72951]
[1777087681982,39.07,77541.2,0.0,-0.9851,1e-05,2.72974]
[1777087687296,39.07,77541.1,0.0,-0.9851,1e-05,2.72914]
[1777087692331,39.07,77541.52,0.0,-0.9851,1e-05,2.72965]
[1777087697366,39.07,77540.67,0.0,-0.98511,1e-05,2.72747]
[1777087702401,39.07,77540.99,0.0,-0.98511,1e-05,2.7278]
[1777087707441,39.06,77541.18,0.0,-0.98511,1e-05,2.72785]
[1777087712193,39.06,77548.55,0.0,-0.98502,1e-05,2.74144]
[1777087717510,39.06,77549.01,0.0,-0.98502,1e-05,2.74191]
[1777087723552,39.06,77547.86,0.0,-0.98504,1e-05,2.73882]
[1777087728587,39.06,77547.52,0.0,-0.98505,1e-05,2.73755]
[1777087734636,39.06,77547.26,0.0,-0.98505,1e-05,2.73632]
[1777087739672,39.05,77546.48,0.0,-0.98507,1e-05,2.73398]
[1777087744715,39.05,77546.45,0.0,-0.98507,1e-05,2.73334]
[1777087752763,39.05,77546.42,0.0,-0.98508,1e-05,2.73234]
[1777087757797,39.05,77546.23,0.0,-0.98508,1e-05,2.73135]
[1777087762834,39.05,77546.02,0.0,-0.98509,1e-05,2.73032]
[1777087767870,39.04,77546.43,0.0,-0.98509,1e-05,2.73061]
[1777087772903,39.04,77546.54,0.0,-0.9851,1e-05,2.72853]
[1777087782970,39.04,77546.26,0.0,-0.98511,1e-05,2.7268]
[1777087788010,39.04,77545.61,0.0,-0.98512,1e-05,2.72485]
[1777087793044,39.04,77542.69,0.0,-0.98517,1e-05,2.71812]
[1777087800093,39.03,77542.92,0.0,-0.98517,1e-05,2.71798]
[1777087805132,39.03,77543.3,0.0,-0.98516,1e-05,2.71838]
[1777087812179,39.03,77543.71,0.0,-0.98516,1e-05,2.71872]
[1777087818222,39.03,77544.1,0.0,-0.98516,1e-05,2.71912]
[1777087823256,39.03,77544.51,0.0,-0.98516,1e-05,2.71965]
[1777087828298,39.03,77551.53,0.0,-0.98507,1e-05,2.73427]
[1777087833333,39.03,77546.5,0.0,-0.98514,1e-05,2.72138]
[1777087835356,39.03,77544.55,0.0,-0.98517,1e-05,2.71711]
[1777087843106,39.02,77545.17,0.0,-0.98517,1e-05,2.71794]
[1777087849446,39.02,77545.57,0.0,-0.98516,1e-05,2.71843]
[1777087859516,39.02,77545.03,0.0,-0.98517,1e-05,2.71668]
[1777087865559,39.02,77545.13,0.0,-0.98517,1e-05,2.71651]
[1777087870592,39.02,77545.01,0.0,-0.98518,1e-05,2.71595]
[1777087876635,39.02,77545.36,0.0,-0.98518,1e-05,2.71632]
[1777087881670,39.02,77545.4,0.0,-0.98518,1e-05,2.7161]
[1777087886705,39.02,77547.32,0.0,-0.98515,1e-05,2.71985]
[1777087891739,39.02,77547.49,0.0,-0.98516,1e-05,2.71814]
[1777087896776,39.01,77547.08,0.0,-0.98517,1e-05,2.71692]
[1777087901811,39.01,77546.72,0.0,-0.98518,1e-05,2.71582]
[1777087909866,39.01,77546.73,0.0,-0.98518,1e-05,2.71521]
[1777087919936,39.01,77546.48,0.0,-0.98519,1e-05,2.7139]
[1777087924972,39.01,77545.45,0.0,-0.98521,1e-05,2.7113]
[1777087932021,39.01,77545.91,0.0,-0.9852,1e-05,2.71169]
[1777087937057,39.01,77545.91,0.0,-0.98521,1e-05,2.71125]
[1777087943098,39.0,77545.67,0.0,-0.98521,1e-05,2.71021]
[1777087950150,39.0,77545.62,0.0,-0.98522,1e-05,2.70948]
[1777087955183,39.0,77546.86,0.0,-0.98521,1e-05,2.70995]
[1777087960218,39.0,77549.9,0.0,-0.98518,1e-05,2.71594]
[1777087965253,39.0,77548.97,0.0,-0.98519,1e-05,2.71344]
[1777087970287,39.0,77551.07,0.0,-0.98517,1e-05,2.7174]
[1777087975323,38.99,77550.25,0.0,-0.98518,1e-05,2.71509]
[1777087980357,38.99,77549.84,0.0,-0.98519,1e-05,2.71368]
[1777087985392,38.99,77549.02,0.0,-0.9852,1e-05,2.7114]
[1777087991436,38.99,77548.91,0.0,-0.98521,1e-05,2.71053]
[1777087999491,38.99,77550.73,0.0,-0.98519,1e-05,2.71353]
[1777088005535,38.98,77550.84,0.0,-0.98519,1e-05,2.71313]
[1777088010570,38.98,77551.6,0.0,-0.98519,1e-05,2.71422]
[1777088015604,38.98,77551.74,0.0,-0.9852,1e-05,2.71228]
[1777088020639,38.98,77551.77,0.0,-0.9852,1e-05,2.71184]
[1777088025676,38.98,77550.3,0.0,-0.98522,1e-05,2.70825]
[1777088031717,38.98,77550.64,0.0,-0.98522,1e-05,2.70843]
[1777088036753,38.98,77550.62,0.0,-0.98522,1e-05,2.70795]
[1777088041788,38.97,77551.0,0.0,-0.98522,1e-05,2.70832]
[1777088046824,38.97,77551.27,0.0,-0.98522,1e-05,2.70845]
[1777088052867,38.97,77551.17,0.0,-0.98523,1e-05,2.70773]
[1777088057902,38.97,77552.55,0.0,-0.98521,1e-05,2.71022]
[1777088064653,38.97,77552.3,0.0,-0.98522,1e-05,2.70908]
[1777088070995,38.97,77552.29,0.0,-0.98522,1e-05,2.70854]
[1777088077038,38.97,77552.1,0.0,-0.98524,1e-05,2.70592]
[1777088084086,38.96,77552.08,0.0,-0.98524,1e-05,2.70523]
[1777088089122,38.96,77554.17,0.0,-0.98522,1e-05,2.70926]
[1777088091137,38.96,77565.05,0.0,-0.98507,1e-05,2.73221]
[1777088097177,38.96,77565.8,0.0,-0.98507,1e-05,2.73307]
[1777088102213,38.96,77565.05,0.0,-0.98508,1e-05,2.73087]
[1777088107248,38.96,77564.61,0.0,-0.98509,1e-05,2.72938]
[1777088113289,38.95,77564.13,0.0,-0.9851,1e-05,2.72773]
[1777088119331,38.95,77564.13,0.0,-0.9851,1e-05,2.72714]
[1777088125079,38.95,77564.71,0.0,-0.9851,1e-05,2.72791]
[1777088130409,38.95,77567.85,0.0,-0.98506,1e-05,2.73408]
[1777088137537,38.95,77567.66,0.0,-0.98508,1e-05,2.7313]
[1777088142537,38.95,77567.75,0.0,-0.98508,1e-05,2.73106]
[1777088147575,38.94,77570.45,0.0,-0.98504,1e-05,2.73642]
[1777088151602,38.94,77577.25,0.0,-0.98496,1e-05,2.75067]
[1777088152610,38.94,77582.95,0.0,-0.98488,1e-05,2.76284]
[1777088153616,38.94,77582.92,0.0,-0.98488,1e-05,2.76265]
[1777088158650,38.94,77587.39,0.0,-0.98482,1e-05,2.77164]
[1777088163687,38.94,77587.82,0.0,-0.98482,1e-05,2.77187]
[1777088169729,38.94,77586.8,0.0,-0.98484,1e-05,2.76886]
[1777088175769,38.93,77587.84,0.0,-0.98483,1e-05,2.77031]
[1777088180805,38.93,77587.07,0.0,-0.98485,1e-05,2.768]
[1777088185839,38.93,77588.37,0.0,-0.98483,1e-05,2.77018]
[1777088192892,38.93,77588.68,0.0,-0.98484,1e-05,2.76823]
[1777088197928,38.93,77588.46,0.0,-0.98485,1e-05,2.76715]
[1777088201957,38.92,77580.77,0.0,-0.98496,1e-05,2.75012]
[1777088209006,38.92,77580.06,0.0,-0.98497,1e-05,2.74801]
[1777088215710,38.92,77579.99,0.0,-0.98498,1e-05,2.74731]
[1777088221089,38.92,77580.78,0.0,-0.98497,1e-05,2.74864]
[1777088226124,38.92,77580.28,0.0,-0.98498,1e-05,2.7472]
[1777088232167,38.92,77580.08,0.0,-0.98498,1e-05,2.74635]
[1777088240224,38.92,77579.65,0.0,-0.98499,1e-05,2.74489]
[1777088241233,38.92,77571.33,0.0,-0.9851,1e-05,2.72696]
[1777088243244,38.92,77562.96,0.0,-0.98521,1e-05,2.7091]
[1777088248278,38.92,77562.55,0.0,-0.98522,1e-05,2.70817]
[1777088253314,38.92,77562.95,0.0,-0.98522,1e-05,2.70723]
[1777088258348,38.92,77563.44,0.0,-0.98522,1e-05,2.70819]
[1777088263384,38.92,77567.27,0.0,-0.98517,1e-05,2.71623]
[1777088268419,38.91,77567.86,0.0,-0.98516,1e-05,2.7173]
[1777088273454,38.91,77566.54,0.0,-0.98518,1e-05,2.71431]
[1777088278489,38.91,77565.86,0.0,-0.98519,1e-05,2.71271]
[1777088282517,38.91,77572.35,0.0,-0.9851,1e-05,2.72639]
[1777088284532,38.91,77573.18,0.0,-0.98509,1e-05,2.72804]
[1777088289565,38.91,77574.87,0.0,-0.98507,1e-05,2.73135]
[1777088294601,38.91,77575.83,0.0,-0.98506,1e-05,2.7331]
[1777088299636,38.91,77576.27,0.0,-0.98506,1e-05,2.73373]
[1777088304670,38.91,77576.55,0.0,-0.98506,1e-05,2.73401]
[1777088309706,38.91,77577.05,0.0,-0.98505,1e-05,2.73478]
[1777088316755,38.91,77577.01,0.0,-0.98506,1e-05,2.73256]
[1777088322799,38.91,77577.16,0.0,-0.98506,1e-05,2.73256]
[1777088328839,38.91,77577.24,0.0,-0.98507,1e-05,2.73242]
[1777088334882,38.9,77577.4,0.0,-0.98507,1e-05,2.73247]
[1777088341931,38.9,77577.4,0.0,-0.98507,1e-05,2.73214]
[1777088347974,38.9,77577.05,0.0,-0.98507,1e-05,2.73113]
[1777088353007,38.9,77577.37,0.0,-0.98507,1e-05,2.7316]
[1777088355024,38.9,77582.52,0.0,-0.985,1e-05,2.74254]
[1777088361065,38.9,77581.67,0.0,-0.98502,1e-05,2.74035]
[1777088366766,38.9,77581.12,0.0,-0.98503,1e-05,2.73882]
[1777088372140,38.9,77582.36,0.0,-0.98502,1e-05,2.73947]
[1777088378183,38.9,77581.68,0.0,-0.98503,1e-05,2.73767]
[1777088383217,38.9,77586.73,0.0,-0.98496,1e-05,2.74876]
[1777088384225,38.9,77592.09,0.0,-0.98489,1e-05,2.76075]
[1777088385232,38.9,77592.98,0.0,-0.98487,1e-05,2.76309]
[1777088390267,38.91,77594.46,0.0,-0.98484,1e-05,2.76833]
[1777088395302,38.91,77595.58,0.0,-0.98481,1e-05,2.77276]
[1777088400338,38.92,77599.08,0.0,-0.98475,1e-05,2.78233]
[1777088405371,38.92,77599.96,0.0,-0.98473,1e-05,2.78611]
[1777088410408,38.93,77599.8,0.0,-0.98472,1e-05,2.78758]
[1777088413430,38.93,77607.58,0.0,-0.9846,1e-05,2.80593]
[1777088415445,38.94,77612.78,0.0,-0.98453,1e-05,2.81794]
[1777088418463,38.94,77621.74,0.0,-0.9844,1e-05,2.83853]
[1777088421487,38.94,77627.62,0.0,-0.98431,1e-05,2.85231]
[1777088426520,38.94,77631.46,0.0,-0.98425,1e-05,2.86203]
[1777088430548,38.95,77639.71,0.0,-0.98413,1e-05,2.88127]
[1777088431554,38.95,77640.15,0.0,-0.98413,1e-05,2.88066]
[1777088436590,38.95,77639.78,0.0,-0.98413,1e-05,2.88078]
[1777088439610,38.95,77634.68,0.0,-0.9842,1e-05,2.87002]
[1777088444646,38.95,77631.42,0.0,-0.98423,1e-05,2.86381]
[1777088454716,38.96,77631.51,0.0,-0.98422,1e-05,2.86603]
[1777088459753,38.96,77631.21,0.0,-0.98422,1e-05,2.86633]
[1777088464788,38.97,77631.82,0.0,-0.9842,1e-05,2.86861]
[1777088469824,38.97,77630.61,0.0,-0.98422,1e-05,2.86683]
[1777088474856,38.97,77630.76,0.0,-0.98421,1e-05,2.86806]
[1777088479892,38.97,77633.93,0.0,-0.98416,1e-05,2.87598]
[1777088485934,38.98,77633.57,0.0,-0.98416,1e-05,2.87614]
[1777088490968,38.98,77633.41,0.0,-0.98415,1e-05,2.87658]
[1777088497010,38.98,77633.51,0.0,-0.98416,1e-05,2.87596]
[1777088502046,38.98,77635.12,0.0,-0.98413,1e-05,2.88033]
[1777088507082,38.99,77638.38,0.0,-0.98408,1e-05,2.88831]
[1777088512116,38.99,77640.78,0.0,-0.98404,1e-05,2.89437]
[1777088516144,38.99,77645.86,0.0,-0.98396,1e-05,2.90629]
[1777088521179,38.99,77647.79,0.0,-0.98393,1e-05,2.91125]
[1777088526216,38.99,77650.3,0.0,-0.98389,1e-05,2.91751]
[1777088531249,38.99,77656.26,0.0,-0.9838,1e-05,2.93145]
[1777088536283,39.0,77656.0,0.0,-0.9838,1e-05,2.93134]
[1777088541319,39.0,77658.86,0.0,-0.98376,1e-05,2.93828]
[1777088546354,39.0,77660.96,0.0,-0.98373,1e-05,2.94347]
[1777088551389,39.0,77663.38,0.0,-0.9837,1e-05,2.94759]
[1777088555417,39.0,77657.13,0.0,-0.98379,1e-05,2.93381]
[1777088556423,39.0,77651.35,0.0,-0.98387,1e-05,2.9209]
[1777088558107,39.0,77647.1,0.0,-0.98393,1e-05,2.91165]
[1777088561459,39.0,77662.62,0.0,-0.9837,1e-05,2.94711]
[1777088562466,39.0,77666.54,0.0,-0.98365,1e-05,2.9561]
[1777088565487,39.0,77661.48,0.0,-0.98372,1e-05,2.94486]
[1777088570522,39.01,77657.67,0.0,-0.98377,1e-05,2.93669]
[1777088575557,39.01,77656.99,0.0,-0.98378,1e-05,2.93556]
[1777088580591,39.01,77656.42,0.0,-0.98378,1e-05,2.93479]
[1777088585626,39.01,77654.45,0.0,-0.98381,1e-05,2.93081]
[1777088590663,39.01,77655.64,0.0,-0.98379,1e-05,2.93394]
[1777088595697,39.01,77654.16,0.0,-0.9838,1e-05,2.93105]
[1777088600732,39.01,77658.89,0.0,-0.98373,1e-05,2.94216]
[1777088605768,39.01,77659.04,0.0,-0.98373,1e-05,2.94287]
[1777088610803,39.01,77658.87,0.0,-0.98373,1e-05,2.94285]
[1777088616844,39.02,77656.62,0.0,-0.98377,1e-05,2.93642]
[1777088621880,39.02,77655.95,0.0,-0.98377,1e-05,2.9353]
[1777088626915,39.02,77651.43,0.0,-0.98384,1e-05,2.92553]
[1777088631950,39.02,77652.19,0.0,-0.98382,1e-05,2.92776]
[1777088636984,39.02,77651.41,0.0,-0.98383,1e-05,2.92652]
[1777088642019,39.02,77652.02,0.0,-0.98382,1e-05,2.92837]
[1777088647056,39.02,77653.24,0.0,-0.98381,1e-05,2.92948]
[1777088654105,39.01,77655.04,0.0,-0.98381,1e-05,2.93056]
[1777088659141,39.0,77655.93,0.0,-0.98381,1e-05,2.93048]
[1777088664174,39.0,77654.83,0.0,-0.98383,1e-05,2.92597]
[1777088666190,39.0,77660.18,0.0,-0.98376,1e-05,2.93724]
[1777088671224,38.99,77662.56,0.0,-0.98375,1e-05,2.93876]
[1777088677266,38.98,77664.2,0.0,-0.98374,1e-05,2.94006]
[1777088682301,38.98,77668.55,0.0,-0.98369,1e-05,2.94791]
[1777088687337,38.97,77669.39,0.0,-0.9837,1e-05,2.94783]
[1777088692371,38.97,77671.53,0.0,-0.98368,1e-05,2.95071]
[1777088695398,38.96,77666.61,0.0,-0.98376,1e-05,2.93841]
[1777088700429,38.96,77668.01,0.0,-0.98375,1e-05,2.93975]
[1777088705462,38.95,77670.02,0.0,-0.98373,1e-05,2.94248]
[1777088710498,38.95,77676.07,0.0,-0.98365,1e-05,2.95441]
[1777088711506,38.95,77679.28,0.0,-0.98361,1e-05,2.96133]
[1777088716540,38.94,77679.74,0.0,-0.98362,1e-05,2.96043]
[1777088721575,38.93,77679.56,0.0,-0.98363,1e-05,2.95807]
[1777088727616,38.93,77678.01,0.0,-0.98367,1e-05,2.95171]
[1777088732653,38.92,77677.81,0.0,-0.9837,1e-05,2.94695]
[1777088733658,38.92,77683.13,0.0,-0.98363,1e-05,2.95855]
[1777088734666,38.92,77684.96,0.0,-0.9836,1e-05,2.96221]
[1777088738694,38.91,77686.82,0.0,-0.98359,1e-05,2.96433]
[1777088743729,38.9,77685.07,0.0,-0.98363,1e-05,2.95763]
[1777088748765,38.89,77684.85,0.0,-0.98366,1e-05,2.95387]
[1777088752793,38.89,77690.38,0.0,-0.98359,1e-05,2.96425]
[1777088757826,38.88,77691.71,0.0,-0.98359,1e-05,2.96448]
[1777088762862,38.87,77692.65,0.0,-0.98359,1e-05,2.96389]
[1777088767897,38.86,77694.14,0.0,-0.98359,1e-05,2.96458]
[1777088772932,38.86,77693.57,0.0,-0.98362,1e-05,2.9606]
[1777088777967,38.85,77696.07,0.0,-0.9836,1e-05,2.96363]
[1777088784011,38.84,77697.29,0.0,-0.9836,1e-05,2.96316]
[1777088790051,38.83,77698.39,0.0,-0.98361,1e-05,2.96244]
[1777088795086,38.82,77699.48,0.0,-0.98362,1e-05,2.96046]
[1777088800123,38.82,77699.15,0.0,-0.98364,1e-05,2.95711]
[1777088808177,38.8,77699.46,0.0,-0.98366,1e-05,2.95377]
[1777088813212,38.8,77700.1,0.0,-0.98367,1e-05,2.95276]
[1777088818247,38.79,77700.69,0.0,-0.98367,1e-05,2.95166]
[1777088823281,38.78,77700.16,0.0,-0.9837,1e-05,2.94805]
[1777088828317,38.78,77700.53,0.0,-0.98371,1e-05,2.94652]
[1777088833351,38.77,77701.09,0.0,-0.98371,1e-05,2.94543]
[1777088838389,38.76,77701.36,0.0,-0.98373,1e-05,2.94372]
[1777088843425,38.76,77700.95,0.0,-0.98375,1e-05,2.94049]
[1777088846446,38.75,77707.44,0.0,-0.98366,1e-05,2.95391]
[1777088851479,38.75,77711.13,0.0,-0.98363,1e-05,2.95812]
[1777088856515,38.74,77711.71,0.0,-0.98364,1e-05,2.95701]
[1777088861551,38.73,77711.67,0.0,-0.98366,1e-05,2.95449]
[1777088866585,38.73,77713.66,0.0,-0.98364,1e-05,2.95661]
[1777088871620,38.72,77713.55,0.0,-0.98366,1e-05,2.95392]
[1777088876655,38.71,77714.66,0.0,-0.98366,1e-05,2.95405]
[1777088880349,38.71,77708.58,0.0,-0.98376,1e-05,2.93827]
[1777088885718,38.7,77704.84,0.0,-0.98383,1e-05,2.92751]
[1777088890422,38.69,77697.51,0.0,-0.98395,1e-05,2.90872]
[1777088895790,38.69,77694.51,0.0,-0.984,1e-05,2.89992]
[1777088900824,38.68,77695.53,0.0,-0.984,1e-05,2.90021]
[1777088905859,38.68,77694.63,0.0,-0.98403,1e-05,2.89619]
[1777088914922,38.67,77693.86,0.0,-0.98407,1e-05,2.88874]
[1777088919956,38.66,77693.89,0.0,-0.98409,1e-05,2.8869]
[1777088924992,38.66,77693.62,0.0,-0.9841,1e-05,2.88441]
[1777088931033,38.65,77692.91,0.0,-0.98413,1e-05,2.88058]
[1777088937076,38.64,77692.23,0.0,-0.98415,1e-05,2.87685]
[1777088938083,38.64,77698.44,0.0,-0.98406,1e-05,2.89045]
[1777088939090,38.64,77702.7,0.0,-0.98401,1e-05,2.89967]
[1777088944124,38.63,77704.07,0.0,-0.984,1e-05,2.90075]
[1777088950166,38.63,77705.54,0.0,-0.98399,1e-05,2.9017]
[1777088955202,38.62,77700.73,0.0,-0.98407,1e-05,2.88895]
[1777088960236,38.62,77701.33,0.0,-0.98408,1e-05,2.8885]
[1777088965273,38.61,77702.99,0.0,-0.98406,1e-05,2.89047]
[1777088970306,38.61,77703.83,0.0,-0.98406,1e-05,2.89062]
[1777088977358,38.6,77704.61,0.0,-0.98408,1e-05,2.88817]
[1777088982391,38.6,77705.57,0.0,-0.98407,1e-05,2.88867]
[1777088988432,38.59,77706.09,0.0,-0.98408,1e-05,2.88788]
[1777088993468,38.59,77707.44,0.0,-0.98407,1e-05,2.88931]
[1777088998503,38.58,77705.78,0.0,-0.9841,1e-05,2.88398]
[1777089000516,38.58,77698.98,0.0,-0.98421,1e-05,2.86809]
[1777089001526,38.58,77697.32,0.0,-0.98423,1e-05,2.86409]
[1777089006561,38.57,77698.39,0.0,-0.98422,1e-05,2.86512]
[1777089011597,38.57,77699.45,0.0,-0.98422,1e-05,2.86612]
[1777089016631,38.57,77699.97,0.0,-0.98422,1e-05,2.86593]
[1777089021668,38.56,77700.43,0.0,-0.98422,1e-05,2.86562]
[1777089026703,38.56,77701.61,0.0,-0.98421,1e-05,2.86697]
[1777089031739,38.56,77701.66,0.0,-0.98423,1e-05,2.86403]
[1777089035767,38.55,77707.39,0.0,-0.98416,1e-05,2.87588]
[1777089041473,38.55,77707.58,0.0,-0.98416,1e-05,2.87474]
[1777089048860,38.54,77707.03,0.0,-0.98418,1e-05,2.87174]
[1777089053893,38.54,77704.5,0.0,-0.98423,1e-05,2.86485]
[1777089055907,38.54,77698.13,0.0,-0.98431,1e-05,2.8514]
[1777089061613,38.55,77698.22,0.0,-0.98429,1e-05,2.85413]
[1777089071686,38.56,77699.55,0.0,-0.98425,1e-05,2.8613]
[1777089081756,38.57,77700.54,0.0,-0.98421,1e-05,2.86768]
[1777089088131,38.58,77701.26,0.0,-0.98418,1e-05,2.87218]
[1777089091152,38.58,77695.43,0.0,-0.98426,1e-05,2.85859]
[1777089096188,38.59,77688.32,0.0,-0.98435,1e-05,2.84478]
[1777089101223,38.59,77681.98,0.0,-0.98443,1e-05,2.83203]
[1777089107264,38.59,77680.08,0.0,-0.98446,1e-05,2.82635]
[1777089108271,38.59,77674.73,0.0,-0.98454,1e-05,2.81426]
[1777089113306,38.59,77671.76,0.0,-0.98459,1e-05,2.80647]
[1777089118341,38.58,77668.52,0.0,-0.98464,1e-05,2.79802]
[1777089128412,38.57,77666.53,0.0,-0.98469,1e-05,2.79097]
[1777089133446,38.57,77659.97,0.0,-0.98479,1e-05,2.77526]
[1777089138483,38.57,77659.12,0.0,-0.98481,1e-05,2.77208]
[1777089148551,38.56,77657.86,0.0,-0.98484,1e-05,2.76667]
[1777089154593,38.55,77654.64,0.0,-0.9849,1e-05,2.75633]
[1777089161643,38.55,77653.48,0.0,-0.98493,1e-05,2.75199]
[1777089167685,38.54,77652.73,0.0,-0.98495,1e-05,2.7488]
[1777089172726,38.54,77650.5,0.0,-0.98499,1e-05,2.74268]
[1777089177754,38.54,77650.44,0.0,-0.985,1e-05,2.74128]
[1777089186820,38.53,77650.7,0.0,-0.98501,1e-05,2.73956]
[1777089192528,38.53,77638.09,0.0,-0.98519,1e-05,2.71089]
[1777089195883,38.52,77637.46,0.0,-0.9852,1e-05,2.70896]
[1777089202601,38.52,77646.52,0.0,-0.98509,1e-05,2.72724]
[1777089205954,38.52,77652.05,0.0,-0.98502,1e-05,2.73867]
[1777089210989,38.52,77654.0,0.0,-0.985,1e-05,2.742]
[1777089216026,38.51,77655.4,0.0,-0.98499,1e-05,2.74244]
[1777089222741,38.51,77658.06,0.0,-0.98496,1e-05,2.74709]
[1777089228109,38.51,77659.48,0.0,-0.98495,1e-05,2.74939]
[1777089233145,38.51,77656.69,0.0,-0.98499,1e-05,2.74258]
[1777089239189,38.5,77657.28,0.0,-0.98499,1e-05,2.74309]
[1777089250267,38.5,77658.54,0.0,-0.98498,1e-05,2.74433]
[1777089257317,38.5,77659.9,0.0,-0.98497,1e-05,2.74656]
[1777089263047,38.5,77660.22,0.0,-0.98497,1e-05,2.74654]
[1777089268392,38.49,77660.82,0.0,-0.98496,1e-05,2.74715]
[1777089273427,38.49,77660.36,0.0,-0.98498,1e-05,2.74384]
[1777089278463,38.49,77660.12,0.0,-0.98499,1e-05,2.74278]
[1777089283498,38.49,77661.38,0.0,-0.98497,1e-05,2.74498]
[1777089288533,38.49,77661.29,0.0,-0.98498,1e-05,2.74425]
[1777089294575,38.49,77663.66,0.0,-0.98495,1e-05,2.74874]
[1777089299611,38.48,77665.61,0.0,-0.98493,1e-05,2.75242]
[1777089312702,38.48,77666.39,0.0,-0.98493,1e-05,2.75271]
[1777089319750,38.48,77666.81,0.0,-0.98493,1e-05,2.75289]
[1777089324785,38.48,77667.46,0.0,-0.98492,1e-05,2.75378]
[1777089325792,38.48,77652.54,0.0,-0.98512,1e-05,2.72132]
[1777089326800,38.48,77650.31,0.0,-0.98515,1e-05,2.71646]
[1777089333541,38.47,77651.85,0.0,-0.98514,1e-05,2.71779]
[1777089338887,38.47,77653.81,0.0,-0.98512,1e-05,2.7218]
[1777089346941,38.47,77656.33,0.0,-0.98509,1e-05,2.72689]
[1777089352984,38.47,77658.62,0.0,-0.98506,1e-05,2.73156]
[1777089359028,38.47,77659.27,0.0,-0.98505,1e-05,2.73267]
[1777089363751,38.47,77646.79,0.0,-0.98522,1e-05,2.70553]
[1777089369095,38.47,77641.48,0.0,-0.98529,1e-05,2.69407]
[1777089373821,38.47,77643.21,0.0,-0.98527,1e-05,2.69764]
[1777089379166,38.47,77639.62,0.0,-0.98532,1e-05,2.68973]
[1777089384202,38.47,77636.1,0.0,-0.98537,1e-05,2.682]
[1777089389236,38.47,77631.68,0.0,-0.98543,1e-05,2.67236]
[1777089394272,38.47,77629.68,0.0,-0.98546,1e-05,2.66619]
[1777089401321,38.47,77626.93,0.0,-0.9855,1e-05,2.66006]
[1777089407361,38.47,77627.41,0.0,-0.9855,1e-05,2.66081]
[1777089413404,38.46,77625.6,0.0,-0.98552,1e-05,2.6567]
[1777089423476,38.46,77622.65,0.0,-0.98556,1e-05,2.64998]
[1777089428509,38.46,77621.61,0.0,-0.98558,1e-05,2.64755]
[1777089434241,38.46,77620.74,0.0,-0.98559,1e-05,2.64549]
[1777089439587,38.46,77618.63,0.0,-0.98562,1e-05,2.64076]
[1777089444622,38.46,77618.16,0.0,-0.98563,1e-05,2.63954]
[1777089449658,38.46,77617.89,0.0,-0.98564,1e-05,2.63875]
[1777089454694,38.46,77618.06,0.0,-0.98564,1e-05,2.63719]
[1777089459730,38.46,77617.8,0.0,-0.98565,1e-05,2.63644]
[1777089470805,38.46,77617.85,0.0,-0.98565,1e-05,2.63609]
[1777089478860,38.46,77617.79,0.0,-0.98565,1e-05,2.63564]
[1777089484903,38.46,77616.88,0.0,-0.98567,1e-05,2.63348]
[1777089489937,38.45,77616.39,0.0,-0.98567,1e-05,2.63225]
[1777089494973,38.45,77616.02,0.0,-0.98568,1e-05,2.63127]
[1777089500011,38.45,77616.01,0.0,-0.98568,1e-05,2.63107]
[1777089505046,38.45,77620.96,0.0,-0.98562,1e-05,2.64131]
[1777089511087,38.45,77621.39,0.0,-0.98562,1e-05,2.64023]
[1777089517129,38.45,77621.92,0.0,-0.98562,1e-05,2.64107]
[1777089523172,38.45,77623.03,0.0,-0.9856,1e-05,2.64316]
[1777089528206,38.45,77623.4,0.0,-0.9856,1e-05,2.64374]
[1777089533242,38.45,77623.92,0.0,-0.9856,1e-05,2.64463]
[1777089538277,38.45,77624.21,0.0,-0.98559,1e-05,2.64505]
[1777089545049,38.45,77624.23,0.0,-0.98559,1e-05,2.64481]
[1777089555119,38.45,77624.46,0.0,-0.98559,1e-05,2.64492]
[1777089560434,38.45,77624.4,0.0,-0.9856,1e-05,2.64461]
[1777089565466,38.45,77624.23,0.0,-0.9856,1e-05,2.64407]
[1777089575259,38.44,77624.62,0.0,-0.98561,1e-05,2.64285]
[1777089581577,38.44,77625.44,0.0,-0.9856,1e-05,2.64439]
[1777089587620,38.44,77625.54,0.0,-0.9856,1e-05,2.64438]
[1777089595676,38.44,77625.42,0.0,-0.9856,1e-05,2.64389]
[1777089597692,38.44,77638.14,0.0,-0.98543,1e-05,2.67077]
[1777089598699,38.44,77644.93,0.0,-0.98534,1e-05,2.68516]
[1777089602725,38.44,77651.1,0.0,-0.98526,1e-05,2.69791]
[1777089604739,38.44,77656.83,0.0,-0.98519,1e-05,2.70998]
[1777089610783,38.44,77658.3,0.0,-0.98517,1e-05,2.71236]
[1777089615817,38.44,77655.0,0.0,-0.98522,1e-05,2.70469]
[1777089616824,38.44,77646.7,0.0,-0.98533,1e-05,2.68681]
[1777089621862,38.44,77642.31,0.0,-0.98539,1e-05,2.67719]
[1777089626897,38.43,77644.39,0.0,-0.98536,1e-05,2.68147]
[1777089631929,38.43,77646.32,0.0,-0.98535,1e-05,2.68371]
[1777089637971,38.43,77641.93,0.0,-0.98541,1e-05,2.67413]
[1777089643006,38.43,77640.45,0.0,-0.98543,1e-05,2.6708]
[1777089648049,38.43,77639.92,0.0,-0.98544,1e-05,2.6695]
[1777089653083,38.43,77639.15,0.0,-0.98545,1e-05,2.6677]
[1777089659124,38.43,77639.21,0.0,-0.98545,1e-05,2.66764]
[1777089665172,38.43,77638.03,0.0,-0.98547,1e-05,2.66497]
[1777089670208,38.43,77637.18,0.0,-0.98548,1e-05,2.66303]
[1777089675250,38.43,77636.58,0.0,-0.98549,1e-05,2.66165]
[1777089680285,38.43,77635.49,0.0,-0.9855,1e-05,2.65925]
[1777089685321,38.43,77632.93,0.0,-0.98554,1e-05,2.65374]
[1777089692370,38.43,77631.86,0.0,-0.98556,1e-05,2.6503]
[1777089697404,38.43,77634.17,0.0,-0.98553,1e-05,2.65518]
[1777089702439,38.43,77638.33,0.0,-0.98547,1e-05,2.66401]
[1777089707474,38.43,77643.03,0.0,-0.98541,1e-05,2.674]
[1777089712510,38.43,77645.29,0.0,-0.98538,1e-05,2.67879]
[1777089717545,38.43,77647.65,0.0,-0.98535,1e-05,2.68381]
[1777089722580,38.43,77650.03,0.0,-0.98532,1e-05,2.68887]
[1777089727621,38.43,77651.83,0.0,-0.98529,1e-05,2.69269]
[1777089732656,38.43,77652.58,0.0,-0.98528,1e-05,2.69425]
[1777089737691,38.43,77653.98,0.0,-0.98526,1e-05,2.69721]
[1777089742726,38.43,77655.09,0.0,-0.98525,1e-05,2.69954]
[1777089747760,38.43,77650.86,0.0,-0.98531,1e-05,2.69041]
[1777089753805,38.43,77646.25,0.0,-0.98538,1e-05,2.67876]
[1777089758840,38.43,77641.8,0.0,-0.98544,1e-05,2.66925]
[1777089763875,38.43,77638.25,0.0,-0.98548,1e-05,2.66171]
[1777089768911,38.43,77635.64,0.0,-0.98552,1e-05,2.65619]
[1777089773945,38.43,77633.31,0.0,-0.98555,1e-05,2.65128]
[1777089779988,38.43,77631.58,0.0,-0.98557,1e-05,2.64766]
[1777089786737,38.43,77629.22,0.0,-0.9856,1e-05,2.64272]
[1777089793079,38.43,77634.76,0.0,-0.98553,1e-05,2.65451]
[1777089799120,38.43,77639.11,0.0,-0.98547,1e-05,2.6638]
[1777089805162,38.43,77643.77,0.0,-0.98541,1e-05,2.67377]
[1777089810198,38.43,77646.72,0.0,-0.98537,1e-05,2.68011]
[1777089815232,38.43,77645.59,0.0,-0.98539,1e-05,2.67604]
[1777089820275,38.43,77642.49,0.0,-0.98543,1e-05,2.66948]
[1777089825311,38.43,77640.84,0.0,-0.98545,1e-05,2.66602]
[1777089830345,38.43,77640.09,0.0,-0.98546,1e-05,2.66444]
[1777089837087,38.43,77638.15,0.0,-0.98549,1e-05,2.66035]
[1777089845453,38.43,77637.89,0.0,-0.98549,1e-05,2.65983]
[1777089856529,38.43,77636.46,0.0,-0.98551,1e-05,2.65683]
[1777089863579,38.43,77634.72,0.0,-0.98553,1e-05,2.65317]
[1777089869622,38.43,77633.28,0.0,-0.98555,1e-05,2.65016]
[1777089874657,38.43,77632.64,0.0,-0.98557,1e-05,2.64715]
[1777089879690,38.43,77632.85,0.0,-0.98557,1e-05,2.64765]
[1777089887443,38.43,77632.23,0.0,-0.98557,1e-05,2.64644]
[1777089892784,38.43,77631.56,0.0,-0.98558,1e-05,2.64509]
[1777089897820,38.43,77630.91,0.0,-0.98559,1e-05,2.64379]
[1777089907582,38.43,77631.96,0.0,-0.98558,1e-05,2.64614]
[1777089912923,38.43,77631.52,0.0,-0.98558,1e-05,2.64527]
[1777089920979,38.43,77631.92,0.0,-0.98558,1e-05,2.6462]
[1777089927722,38.44,77631.33,0.0,-0.98556,1e-05,2.64805]
[1777089935078,38.46,77630.98,0.0,-0.98555,1e-05,2.6505]
[1777089940113,38.47,77631.72,0.0,-0.98552,1e-05,2.6551]
[1777089945147,38.48,77631.23,0.0,-0.98551,1e-05,2.65706]
[1777089954211,38.49,77631.04,0.0,-0.98547,1e-05,2.662]
[1777089961263,38.5,77630.36,0.0,-0.98546,1e-05,2.66465]
[1777089966295,38.51,77630.52,0.0,-0.98544,1e-05,2.66665]
[1777089971329,38.51,77630.7,0.0,-0.98544,1e-05,2.66686]
[1777089976364,38.51,77629.09,0.0,-0.98547,1e-05,2.66327]
[1777089988143,38.51,77629.24,0.0,-0.98547,1e-05,2.66324]
[1777089997512,38.51,77625.69,0.0,-0.98552,1e-05,2.65387]
[1777090004567,38.51,77622.26,0.0,-0.98557,1e-05,2.64656]
[1777090009594,38.51,77620.2,0.0,-0.9856,1e-05,2.64216]
[1777090015638,38.51,77618.44,0.0,-0.98562,1e-05,2.63839]
[1777090020673,38.51,77616.75,0.0,-0.98564,1e-05,2.63478]
[1777090025707,38.51,77615.6,0.0,-0.98566,1e-05,2.63232]
[1777090030746,38.51,77615.33,0.0,-0.98566,1e-05,2.63171]
[1777090035778,38.51,77614.81,0.0,-0.98567,1e-05,2.63057]
[1777090039808,38.51,77609.56,0.0,-0.98574,1e-05,2.61952]
[1777090042828,38.51,77606.52,0.0,-0.98578,1e-05,2.6132]
[1777090048577,38.51,77608.46,0.0,-0.98575,1e-05,2.6174]
[1777090053910,38.51,77609.26,0.0,-0.98575,1e-05,2.6175]
[1777090058942,38.51,77609.6,0.0,-0.98574,1e-05,2.61836]
[1777090068719,38.51,77609.84,0.0,-0.98574,1e-05,2.61919]
[1777090076071,38.51,77610.61,0.0,-0.98573,1e-05,2.62105]
[1777090084126,38.51,77610.66,0.0,-0.98572,1e-05,2.62151]
[1777090091175,38.51,77610.93,0.0,-0.98572,1e-05,2.62235]
[1777090097217,38.51,77611.11,0.0,-0.98571,1e-05,2.62298]
[1777090102252,38.51,77611.22,0.0,-0.98571,1e-05,2.62342]
[1777090109000,38.51,77610.02,0.0,-0.98572,1e-05,2.62118]
[1777090114337,38.51,77610.23,0.0,-0.98573,1e-05,2.62022]
[1777090119373,38.51,77610.47,0.0,-0.98572,1e-05,2.62097]
[1777090124408,38.52,77607.88,0.0,-0.98576,1e-05,2.6158]
[1777090129443,38.52,77609.98,0.0,-0.98573,1e-05,2.62051]
[1777090134478,38.52,77612.38,0.0,-0.98569,1e-05,2.62586]
[1777090139513,38.52,77614.73,0.0,-0.98566,1e-05,2.6311]
[1777090144548,38.52,77618.29,0.0,-0.98561,1e-05,2.6389]
[1777090149583,38.52,77620.44,0.0,-0.98558,1e-05,2.6437]
[1777090154618,38.52,77620.98,0.0,-0.98557,1e-05,2.6451]
[1777090160660,38.52,77621.27,0.0,-0.98557,1e-05,2.64602]
[1777090167710,38.52,77622.28,0.0,-0.98555,1e-05,2.64851]
[1777090173753,38.52,77622.0,0.0,-0.98556,1e-05,2.64655]
[1777090178787,38.52,77621.72,0.0,-0.98556,1e-05,2.64624]
[1777090185835,38.53,77619.91,0.0,-0.98559,1e-05,2.64283]
[1777090190870,38.53,77618.74,0.0,-0.9856,1e-05,2.64065]
[1777090194904,38.53,77628.35,0.0,-0.98547,1e-05,2.66121]
[1777090195906,38.53,77642.14,0.0,-0.98529,1e-05,2.69061]
[1777090196915,38.53,77640.51,0.0,-0.98531,1e-05,2.68709]
[1777090199935,38.53,77645.97,0.0,-0.98524,1e-05,2.6987]
[1777090200943,38.53,77657.44,0.0,-0.98508,1e-05,2.72334]
[1777090201950,38.53,77662.34,0.0,-0.98502,1e-05,2.73385]
[1777090203966,38.53,77662.87,0.0,-0.98501,1e-05,2.73477]
[1777090209715,38.52,77668.02,0.0,-0.98495,1e-05,2.74525]
[1777090215039,38.52,77668.12,0.0,-0.98495,1e-05,2.74484]
[1777090220073,38.52,77666.16,0.0,-0.98498,1e-05,2.73993]
[1777090226117,38.52,77665.68,0.0,-0.98499,1e-05,2.73814]
[1777090231154,38.52,77663.78,0.0,-0.98503,1e-05,2.73166]
[1777090237195,38.51,77665.43,0.0,-0.98501,1e-05,2.7345]
[1777090239924,38.51,77670.23,0.0,-0.98495,1e-05,2.74452]
[1777090241224,38.51,77675.44,0.0,-0.98488,1e-05,2.75572]
[1777090243237,38.51,77678.18,0.0,-0.98484,1e-05,2.76137]
[1777090248273,38.51,77680.02,0.0,-0.98482,1e-05,2.76456]
[1777090253310,38.51,77676.63,0.0,-0.98488,1e-05,2.75614]
[1777090258344,38.5,77678.31,0.0,-0.98486,1e-05,2.759]
[1777090263413,38.5,77680.44,0.0,-0.98483,1e-05,2.76283]
[1777090268446,38.5,77681.65,0.0,-0.98482,1e-05,2.76464]
[1777090273481,38.5,77682.51,0.0,-0.98482,1e-05,2.76569]
[1777090278515,38.49,77684.04,0.0,-0.9848,1e-05,2.76821]
[1777090283551,38.49,77683.62,0.0,-0.98481,1e-05,2.76645]
[1777090289596,38.49,77685.47,0.0,-0.98479,1e-05,2.76951]
[1777090294627,38.49,77679.91,0.0,-0.98488,1e-05,2.7548]
[1777090300349,38.48,77675.21,0.0,-0.98495,1e-05,2.74368]
[1777090307719,38.48,77672.16,0.0,-0.985,1e-05,2.73601]
[1777090314767,38.48,77673.17,0.0,-0.98499,1e-05,2.73716]
[1777090319803,38.47,77678.05,0.0,-0.98493,1e-05,2.747]
[1777090324838,38.47,77678.7,0.0,-0.98493,1e-05,2.74759]
[1777090327858,38.47,77673.58,0.0,-0.985,1e-05,2.736]
[1777090331886,38.47,77668.38,0.0,-0.98508,1e-05,2.72416]
[1777090336922,38.47,77666.48,0.0,-0.98511,1e-05,2.71936]
[1777090342965,38.47,77660.81,0.0,-0.98519,1e-05,2.70637]
[1777090348000,38.46,77658.54,0.0,-0.98522,1e-05,2.70085]
[1777090353035,38.46,77654.22,0.0,-0.98529,1e-05,2.68923]
[1777090358070,38.46,77652.69,0.0,-0.98532,1e-05,2.68539]
[1777090365118,38.46,77652.31,0.0,-0.98533,1e-05,2.68378]
[1777090370155,38.46,77652.0,0.0,-0.98534,1e-05,2.68255]
[1777090376289,38.45,77651.48,0.0,-0.98535,1e-05,2.68076]
[1777090381326,38.45,77650.34,0.0,-0.98537,1e-05,2.67777]
[1777090388975,38.45,77649.77,0.0,-0.98538,1e-05,2.6757]
[1777090396441,38.45,77649.07,0.0,-0.98539,1e-05,2.67335]
[1777090403491,38.44,77650.87,0.0,-0.98537,1e-05,2.67646]
[1777090409115,38.44,77653.18,0.0,-0.98535,1e-05,2.68088]
[1777090415577,38.44,77652.18,0.0,-0.98537,1e-05,2.67634]
[1777090419185,38.44,77646.07,0.0,-0.98546,1e-05,2.66307]
[1777090424637,38.44,77647.74,0.0,-0.98544,1e-05,2.66626]
[1777090429672,38.44,77650.02,0.0,-0.98541,1e-05,2.67085]
[1777090434708,38.44,77651.8,0.0,-0.98539,1e-05,2.67437]
[1777090439749,38.44,77654.75,0.0,-0.98535,1e-05,2.68038]
[1777090444784,38.44,77654.83,0.0,-0.98535,1e-05,2.68025]
[1777090449818,38.44,77654.7,0.0,-0.98535,1e-05,2.67971]
[1777090454854,38.43,77655.78,0.0,-0.98534,1e-05,2.68177]
[1777090457874,38.43,77660.79,0.0,-0.98527,1e-05,2.69233]
[1777090462910,38.43,77660.25,0.0,-0.98528,1e-05,2.69084]
[1777090467946,38.43,77656.33,0.0,-0.98534,1e-05,2.68213]
[1777090472981,38.43,77655.24,0.0,-0.98536,1e-05,2.67784]
[1777090478016,38.43,77654.8,0.0,-0.98537,1e-05,2.67666]
[1777090484060,38.43,77654.14,0.0,-0.98538,1e-05,2.67502]
[1777090489094,38.43,77652.88,0.0,-0.9854,1e-05,2.67218]
[1777090494129,38.43,77652.91,0.0,-0.9854,1e-05,2.67213]
[1777090499747,38.43,77653.42,0.0,-0.98539,1e-05,2.6731]
[1777090503197,38.43,77648.33,0.0,-0.98546,1e-05,2.66219]
[1777090504202,38.43,77644.04,0.0,-0.98552,1e-05,2.65308]
[1777090509818,38.43,77646.24,0.0,-0.98549,1e-05,2.65784]
[1777090515284,38.43,77647.78,0.0,-0.98547,1e-05,2.6612]
[1777090520318,38.43,77649.09,0.0,-0.98545,1e-05,2.66407]
[1777090527370,38.43,77649.76,0.0,-0.98544,1e-05,2.66561]
[1777090532405,38.43,77655.42,0.0,-0.98537,1e-05,2.67602]
[1777090538447,38.43,77654.79,0.0,-0.98538,1e-05,2.67467]
[1777090543483,38.43,77659.8,0.0,-0.98531,1e-05,2.68536]
[1777090548518,38.43,77659.56,0.0,-0.98532,1e-05,2.68473]
[1777090553553,38.43,77658.45,0.0,-0.98533,1e-05,2.68222]
[1777090558589,38.43,77658.14,0.0,-0.98534,1e-05,2.68141]
[1777090563642,38.43,77657.52,0.0,-0.98535,1e-05,2.67986]
[1777090568678,38.43,77659.8,0.0,-0.98532,1e-05,2.68448]
[1777090573712,38.43,77658.5,0.0,-0.98534,1e-05,2.68145]
[1777090580309,38.43,77658.22,0.0,-0.98534,1e-05,2.68054]
[1777090585800,38.42,77657.23,0.0,-0.98536,1e-05,2.6781]
[1777090591842,38.47,77657.19,0.0,-0.98526,1e-05,2.69285]
[1777090596879,38.71,77654.96,0.0,-0.98478,1e-05,2.76791]
[1777090601911,38.81,77653.95,0.0,-0.98458,1e-05,2.8001]
[1777090612988,38.89,77654.39,0.0,-0.98439,1e-05,2.82967]
[1777090619034,38.92,77651.79,0.0,-0.98437,1e-05,2.8323]
[1777090625076,38.94,77651.09,0.0,-0.98433,1e-05,2.83903]
[1777090631118,39.07,77651.12,0.0,-0.98404,1e-05,2.88299]
[1777090636155,39.12,77650.5,0.0,-0.98394,1e-05,2.89942]
[1777090638167,39.13,77655.56,0.0,-0.98385,1e-05,2.91327]
[1777090640182,39.14,77659.9,0.0,-0.98377,1e-05,2.92547]
[1777090646224,39.16,77660.82,0.0,-0.98371,1e-05,2.93486]
[1777090651259,39.17,77660.1,0.0,-0.98369,1e-05,2.93751]
[1777090652267,39.18,77652.34,0.0,-0.98379,1e-05,2.92126]
[1777090653272,39.18,77649.28,0.0,-0.98383,1e-05,2.91563]
[1777090655287,39.19,77647.48,0.0,-0.98384,1e-05,2.91412]
[1777090660321,39.21,77649.65,0.0,-0.98377,1e-05,2.9253]
[1777090665357,39.22,77650.87,0.0,-0.98371,1e-05,2.9343]
[1777090670391,39.24,77650.9,0.0,-0.98367,1e-05,2.94058]
[1777090675428,39.26,77651.03,0.0,-0.98363,1e-05,2.94704]
[1777090682476,39.28,77652.31,0.0,-0.98355,1e-05,2.95849]
[1777090687511,39.3,77652.4,0.0,-0.98351,1e-05,2.96472]
[1777090692547,39.32,77653.05,0.0,-0.98346,1e-05,2.97217]
[1777090699597,39.34,77655.25,0.0,-0.98338,1e-05,2.98541]
[1777090705638,39.36,77655.18,0.0,-0.98333,1e-05,2.99218]
[1777090710672,39.38,77653.72,0.0,-0.98332,1e-05,2.99453]
[1777090715710,39.39,77652.4,0.0,-0.98331,1e-05,2.99529]
[1777090722763,39.42,77651.66,0.0,-0.98327,1e-05,3.00139]
[1777090729829,39.44,77649.84,0.0,-0.98324,1e-05,3.00601]
[1777090734847,39.46,77648.48,0.0,-0.98323,1e-05,3.00831]
[1777090736861,39.46,77641.59,0.0,-0.98331,1e-05,2.99478]
[1777090742901,39.48,77640.81,0.0,-0.98328,1e-05,2.99963]
[1777090747946,39.5,77643.52,0.0,-0.9832,1e-05,3.01128]
[1777090752979,39.51,77645.18,0.0,-0.98314,1e-05,3.02052]
[1777090762034,39.54,77646.62,0.0,-0.98306,1e-05,3.03348]
[1777090768077,39.56,77648.94,0.0,-0.98298,1e-05,3.04517]
[1777090774120,39.58,77650.61,0.0,-0.98293,1e-05,3.05342]
[1777090779153,39.59,77651.01,0.0,-0.98289,1e-05,3.05952]
[1777090784189,39.61,77651.48,0.0,-0.98285,1e-05,3.06574]
[1777090789224,39.62,77652.23,0.0,-0.9828,1e-05,3.07256]
[1777090794800,39.64,77652.69,0.0,-0.98276,1e-05,3.07866]
[1777090800301,39.65,77652.95,0.0,-0.98272,1e-05,3.08524]
[1777090810373,39.68,77653.8,0.0,-0.98264,1e-05,3.09705]
[1777090818428,39.7,77653.91,0.0,-0.98259,2e-05,3.10504]
[1777090823463,39.72,77654.35,0.0,-0.98255,2e-05,3.11084]
[1777090828498,39.73,77654.61,0.0,-0.98252,2e-05,3.11617]
[1777090833534,39.74,77654.78,0.0,-0.9825,2e-05,3.11936]
[1777090838568,39.75,77654.98,0.0,-0.98246,2e-05,3.12448]
[1777090845153,39.77,77655.08,0.0,-0.98242,2e-05,3.13116]
[1777090854682,39.8,77657.8,0.0,-0.98232,2e-05,3.1457]
[1777090863747,39.82,77661.04,0.0,-0.98222,2e-05,3.16138]
[1777090867772,39.83,77650.02,0.0,-0.98236,2e-05,3.13906]
[1777090868780,39.83,77645.38,0.0,-0.98243,2e-05,3.12914]
[1777090873818,39.84,77640.12,0.0,-0.98248,2e-05,3.12151]
[1777090878851,39.86,77635.81,0.0,-0.98251,2e-05,3.11605]
[1777090883886,39.87,77633.77,0.0,-0.98251,2e-05,3.11579]
[1777090887915,39.88,77640.09,0.0,-0.9824,2e-05,3.13404]
[1777090888920,39.88,77640.98,0.0,-0.98238,2e-05,3.13696]
[1777090895503,39.9,77639.59,0.0,-0.98237,2e-05,3.13768]
[1777090901005,39.91,77637.85,0.0,-0.98236,2e-05,3.1386]
[1777090906040,39.92,77639.41,0.0,-0.98231,2e-05,3.14637]
[1777090911075,39.94,77641.5,0.0,-0.98225,2e-05,3.15536]
[1777090916110,39.95,77643.21,0.0,-0.9822,2e-05,3.16344]
[1777090925713,39.97,77644.44,0.0,-0.98213,2e-05,3.17357]
[1777090931222,39.98,77646.11,0.0,-0.98208,2e-05,3.18226]
[1777090936260,39.99,77646.33,0.0,-0.98205,2e-05,3.18671]
[1777090941295,40.0,77647.56,0.0,-0.982,2e-05,3.19351]
[1777090946328,40.01,77648.49,0.0,-0.98196,2e-05,3.19958]
[1777090952376,40.03,77649.43,0.0,-0.98193,2e-05,3.20446]
[1777090965464,40.05,77650.05,0.0,-0.98185,2e-05,3.21574]
[1777090971509,40.07,77651.04,0.0,-0.98181,2e-05,3.22255]
[1777090978558,40.08,77651.46,0.0,-0.98177,2e-05,3.22868]
[1777090986135,40.1,77651.87,0.0,-0.98172,2e-05,3.23545]
[1777090991649,40.11,77651.87,0.0,-0.9817,2e-05,3.23903]
[1777090996687,40.12,77651.02,0.0,-0.98169,2e-05,3.24055]
[1777091002726,40.13,77651.89,0.0,-0.98165,2e-05,3.24686]
[1777091006756,40.14,77646.42,0.0,-0.98171,2e-05,3.23664]
[1777091011795,40.15,77643.3,0.0,-0.98175,2e-05,3.23083]
[1777091016826,40.16,77640.68,0.0,-0.98177,2e-05,3.22813]
[1777091021860,40.17,77639.59,0.0,-0.98176,2e-05,3.22903]
[1777091026895,40.18,77638.44,0.0,-0.98176,2e-05,3.22975]
[1777091032936,40.19,77636.19,0.0,-0.98176,2e-05,3.22851]
[1777091040992,40.2,77635.8,0.0,-0.98173,2e-05,3.23296]
[1777091046556,40.21,77634.07,0.0,-0.98173,2e-05,3.2328]
[1777091050058,40.22,77624.89,0.0,-0.98186,2e-05,3.21302]
[1777091051065,40.22,77620.68,0.0,-0.98192,2e-05,3.20377]
[1777091056626,40.23,77618.42,0.0,-0.98193,2e-05,3.20255]
[1777091062142,40.24,77612.39,0.0,-0.982,2e-05,3.19244]
[1777091067177,40.25,77615.12,0.0,-0.98193,2e-05,3.20225]
[1777091072211,40.26,77617.39,0.0,-0.98189,2e-05,3.20896]
[1777091077246,40.27,77619.47,0.0,-0.98183,2e-05,3.21713]
[1777091082281,40.28,77624.3,0.0,-0.98174,2e-05,3.2317]
[1777091087318,40.29,77627.85,0.0,-0.98166,2e-05,3.24318]
[1777091092353,40.3,77627.73,0.0,-0.98164,2e-05,3.24585]
[1777091096907,40.3,77632.88,0.0,-0.98155,2e-05,3.26045]
[1777091102422,40.31,77636.39,0.0,-0.98147,2e-05,3.27229]
[1777091107458,40.32,77638.86,0.0,-0.98141,2e-05,3.28104]
[1777091112493,40.33,77644.8,0.0,-0.9813,2e-05,3.2981]
[1777091117529,40.34,77645.89,0.0,-0.98127,2e-05,3.30347]
[1777091122562,40.34,77647.93,0.0,-0.98122,2e-05,3.3111]
[1777091128605,40.35,77648.9,0.0,-0.98118,2e-05,3.31669]
[1777091137188,40.37,77650.69,0.0,-0.98113,2e-05,3.32385]
[1777091142705,40.37,77651.89,0.0,-0.98109,2e-05,3.3294]
[1777091147740,40.38,77652.06,0.0,-0.98107,2e-05,3.33245]
[1777091152775,40.39,77650.2,0.0,-0.98108,2e-05,3.33058]
[1777091157811,40.4,77650.63,0.0,-0.98106,2e-05,3.33426]
[1777091165866,40.41,77650.9,0.0,-0.98103,2e-05,3.3391]
[1777091170903,40.41,77652.73,0.0,-0.98098,2e-05,3.34611]
[1777091175937,40.42,77653.48,0.0,-0.98095,2e-05,3.35048]
[1777091180972,40.43,77653.88,0.0,-0.98093,2e-05,3.35398]
[1777091188021,40.44,77653.98,0.0,-0.9809,2e-05,3.35772]
[1777091195069,40.45,77654.16,0.0,-0.98089,2e-05,3.35962]
[1777091200104,40.45,77654.43,0.0,-0.98087,2e-05,3.36273]
[1777091206147,40.46,77656.49,0.0,-0.98081,2e-05,3.37062]
[1777091213196,40.47,77655.78,0.0,-0.9808,2e-05,3.37221]
[1777091217755,40.48,77645.72,0.0,-0.98095,2e-05,3.35012]
[1777091219237,40.48,77642.87,0.0,-0.98099,2e-05,3.34371]
[1777091224273,40.49,77640.72,0.0,-0.98101,2e-05,3.341]
[1777091229307,40.49,77636.76,0.0,-0.98105,2e-05,3.33433]
[1777091234343,40.5,77636.44,0.0,-0.98104,2e-05,3.33594]
[1777091239378,40.51,77631.28,0.0,-0.98111,2e-05,3.32584]
[1777091244412,40.51,77630.77,0.0,-0.9811,2e-05,3.3269]
[1777091249448,40.52,77628.46,0.0,-0.98112,2e-05,3.32358]
[1777091254482,40.53,77626.57,0.0,-0.98115,2e-05,3.31928]
[1777091261531,40.53,77625.55,0.0,-0.98114,2e-05,3.31992]
[1777091266567,40.54,77624.03,0.0,-0.98115,2e-05,3.31844]
[1777091277645,40.55,77623.23,0.0,-0.98113,2e-05,3.32122]
[1777091282685,40.56,77621.44,0.0,-0.98115,2e-05,3.31901]
[1777091287718,40.56,77620.56,0.0,-0.98115,2e-05,3.31898]
[1777091293760,40.57,77619.73,0.0,-0.98114,2e-05,3.31947]
[1777091298795,40.58,77619.67,0.0,-0.98113,2e-05,3.32138]
[1777091304840,40.58,77619.23,0.0,-0.98112,2e-05,3.32275]
[1777091310879,40.59,77619.28,0.0,-0.9811,2e-05,3.32527]
[1777091315914,40.6,77619.46,0.0,-0.9811,2e-05,3.3257]
[1777091321958,40.6,77619.36,0.0,-0.98109,2e-05,3.32782]
[1777091328529,40.61,77619.34,0.0,-0.98107,2e-05,3.33048]
[1777091336055,40.62,77618.48,0.0,-0.98106,2e-05,3.33111]
[1777091347138,40.63,77618.53,0.0,-0.98103,2e-05,3.33539]
[1777091352172,40.63,77617.89,0.0,-0.98103,2e-05,3.33572]
[1777091357208,40.64,77617.93,0.0,-0.98102,2e-05,3.33767]
[1777091364257,40.65,77618.01,0.0,-0.981,2e-05,3.34042]
[1777091369291,40.65,77618.11,0.0,-0.98099,2e-05,3.34247]
[1777091371306,40.65,77611.91,0.0,-0.98109,2e-05,3.3263]
[1777091373319,40.66,77609.62,0.0,-0.98112,2e-05,3.32157]
[1777091378879,40.66,77610.34,0.0,-0.98109,2e-05,3.32565]
[1777091384397,40.67,77610.72,0.0,-0.98108,2e-05,3.32848]
[1777091389431,40.67,77611.39,0.0,-0.98105,2e-05,3.33196]
[1777091394467,40.68,77611.74,0.0,-0.98103,2e-05,3.33498]
[1777091399505,40.68,77611.82,0.0,-0.98102,2e-05,3.33695]
[1777091406553,40.69,77612.31,0.0,-0.981,2e-05,3.34056]
[1777091411586,40.7,77616.8,0.0,-0.98091,2e-05,3.35305]
[1777091416620,40.7,77613.66,0.0,-0.98095,2e-05,3.34712]
[1777091424676,40.71,77614.4,0.0,-0.98092,2e-05,3.35153]
[1777091429712,40.71,77615.7,0.0,-0.98089,2e-05,3.35628]
[1777091434748,40.72,77615.95,0.0,-0.98089,2e-05,3.35647]
[1777091439791,40.72,77616.17,0.0,-0.98087,2e-05,3.35858]
[1777091445825,40.73,77615.9,0.0,-0.98087,2e-05,3.3598]
[1777091450864,40.73,77616.32,0.0,-0.98085,2e-05,3.36236]
[1777091455897,40.73,77616.51,0.0,-0.98084,2e-05,3.36434]
[1777091460934,40.74,77615.81,0.0,-0.98084,2e-05,3.36416]
[1777091465969,40.74,77615.96,0.0,-0.98082,2e-05,3.36603]
[1777091471005,40.75,77616.35,0.0,-0.98081,2e-05,3.36846]
[1777091476038,40.75,77617.03,0.0,-0.98079,2e-05,3.37157]
[1777091481075,40.76,77616.78,0.0,-0.98078,2e-05,3.3724]
[1777091486109,40.76,77616.6,0.0,-0.98077,2e-05,3.3734]
[1777091491145,40.76,77617.03,0.0,-0.98077,2e-05,3.37386]
[1777091499200,40.77,77616.92,0.0,-0.98076,2e-05,3.37586]
[1777091505243,40.77,77616.38,0.0,-0.98075,2e-05,3.37623]
[1777091516316,40.78,77616.8,0.0,-0.98073,2e-05,3.38027]
[1777091523369,40.79,77616.81,0.0,-0.98071,2e-05,3.38218]
[1777091528403,40.79,77616.72,0.0,-0.98071,2e-05,3.3833]
[1777091536459,40.8,77616.62,0.0,-0.98069,2e-05,3.38517]
[1777091542500,40.8,77616.34,0.0,-0.98069,2e-05,3.38605]
[1777091547535,40.8,77616.53,0.0,-0.98068,2e-05,3.38781]
[1777091552571,40.81,77613.45,0.0,-0.98073,2e-05,3.37962]
[1777091557606,40.81,77610.15,0.0,-0.98077,2e-05,3.37297]
[1777091567679,40.82,77610.23,0.0,-0.98075,2e-05,3.37622]
[1777091572714,40.82,77611.22,0.0,-0.98072,2e-05,3.38]
[1777091577748,40.83,77610.74,0.0,-0.98072,2e-05,3.38022]
[1777091582783,40.83,77611.29,0.0,-0.9807,2e-05,3.38293]
[1777091589353,40.84,77611.93,0.0,-0.98068,2e-05,3.38612]
[1777091594867,40.84,77611.93,0.0,-0.98067,2e-05,3.38775]
[1777091604946,40.85,77614.67,0.0,-0.98061,2e-05,3.39711]
[1777091609976,40.85,77617.24,0.0,-0.98056,2e-05,3.40469]
[1777091617022,40.86,77616.48,0.0,-0.98057,2e-05,3.40267]
[1777091622058,40.86,77614.96,0.0,-0.98059,2e-05,3.40027]
[1777091627093,40.86,77614.25,0.0,-0.98059,2e-05,3.39981]
[1777091637163,40.87,77614.13,0.0,-0.98057,2e-05,3.40199]
[1777091643204,40.88,77613.46,0.0,-0.98058,2e-05,3.40183]
[1777091649248,40.88,77613.36,0.0,-0.98057,2e-05,3.40302]
[1777091656295,40.88,77613.96,0.0,-0.98055,2e-05,3.40612]
[1777091666367,40.89,77614.11,0.0,-0.98053,2e-05,3.40876]
[1777091672408,40.89,77614.14,0.0,-0.98053,2e-05,3.40816]
[1777091677464,40.9,77614.3,0.0,-0.98052,2e-05,3.40966]
[1777091682479,40.9,77614.38,0.0,-0.98051,2e-05,3.41095]
[1777091689528,40.9,77613.49,0.0,-0.98052,2e-05,3.41032]
[1777091694563,40.91,77613.68,0.0,-0.98051,2e-05,3.41186]
[1777091700125,40.91,77613.32,0.0,-0.9805,2e-05,3.41229]
[1777091705642,40.91,77611.64,0.0,-0.98052,2e-05,3.40928]
[1777091708663,40.92,77603.99,0.0,-0.98064,2e-05,3.39138]
[1777091710195,40.92,77601.71,0.0,-0.98067,2e-05,3.38637]
[1777091715712,40.92,77606.63,0.0,-0.98059,2e-05,3.39958]
[1777091722762,40.93,77607.23,0.0,-0.98056,2e-05,3.40282]
[1777091727796,40.93,77611.1,0.0,-0.98049,2e-05,3.41351]
[1777091732832,40.93,77613.06,0.0,-0.98046,2e-05,3.41782]
[1777091738873,40.94,77614.85,0.0,-0.98042,2e-05,3.42375]
[1777091744917,40.94,77616.16,0.0,-0.98039,2e-05,3.4285]
[1777091750479,40.95,77617.01,0.0,-0.98037,2e-05,3.43187]
[1777091755992,40.95,77617.14,0.0,-0.98036,2e-05,3.43374]
[1777091761029,40.95,77617.1,0.0,-0.98035,2e-05,3.43492]
[1777091768077,40.96,77617.3,0.0,-0.98033,2e-05,3.43719]
[1777091773112,40.96,77617.75,0.0,-0.98032,2e-05,3.43955]
[1777091779156,40.97,77618.59,0.0,-0.98029,2e-05,3.44309]
[1777091785198,40.97,77615.85,0.0,-0.98033,2e-05,3.43789]
[1777091790234,40.97,77615.02,0.0,-0.98033,2e-05,3.43711]
[1777091795270,40.98,77613.83,0.0,-0.98036,2e-05,3.43342]
[1777091800307,40.98,77610.82,0.0,-0.9804,2e-05,3.42732]
[1777091805338,40.98,77605.11,0.0,-0.98048,2e-05,3.41468]
[1777091810374,40.99,77594.31,0.0,-0.98064,2e-05,3.38982]
[1777091811381,40.99,77592.02,0.0,-0.98068,2e-05,3.38459]
[1777091813394,40.99,77590.75,0.0,-0.98069,2e-05,3.38216]
[1777091818433,40.99,77592.26,0.0,-0.98066,2e-05,3.38743]
[1777091824474,41.0,77593.12,0.0,-0.98063,2e-05,3.39151]
[1777091831523,41.01,77593.07,0.0,-0.98062,2e-05,3.39378]
[1777091836558,41.01,77593.71,0.0,-0.98059,2e-05,3.39705]
[1777091841593,41.02,77592.92,0.0,-0.9806,2e-05,3.39685]
[1777091851664,41.03,77591.95,0.0,-0.9806,2e-05,3.39592]
[1777091856699,41.03,77589.52,0.0,-0.98063,2e-05,3.39177]
[1777091861734,41.04,77586.13,0.0,-0.98067,2e-05,3.38534]
[1777091866768,41.04,77585.39,0.0,-0.98067,2e-05,3.38533]
[1777091871803,41.05,77587.32,0.0,-0.98063,2e-05,3.39173]
[1777091876839,41.05,77587.44,0.0,-0.98061,2e-05,3.39368]
[1777091881879,41.05,77585.79,0.0,-0.98063,2e-05,3.39135]
[1777091886909,41.06,77584.59,0.0,-0.98064,2e-05,3.3901]
[1777091891945,41.06,77583.95,0.0,-0.98063,2e-05,3.3902]
[1777091896980,41.07,77582.4,0.0,-0.98065,2e-05,3.38842]
[1777091902016,41.07,77581.82,0.0,-0.98064,2e-05,3.38864]
[1777091907050,41.08,77581.07,0.0,-0.98065,2e-05,3.38844]
[1777091912085,41.08,77580.89,0.0,-0.98065,2e-05,3.38759]
[1777091917121,41.09,77580.13,0.0,-0.98065,2e-05,3.38735]
[1777091923162,41.09,77580.3,0.0,-0.98063,2e-05,3.38965]
[1777091928198,41.1,77579.92,0.0,-0.98063,2e-05,3.39024]
[1777091932226,41.1,77583.38,0.0,-0.98057,2e-05,3.39973]
[1777091941811,41.11,77584.82,0.0,-0.98053,2e-05,3.40556]
[1777091948339,41.11,77585.05,0.0,-0.98051,2e-05,3.40784]
[1777091953374,41.11,77584.65,0.0,-0.98051,2e-05,3.40807]
[1777091961431,41.12,77584.51,0.0,-0.9805,2e-05,3.40962]
[1777091971498,41.13,77584.43,0.0,-0.9805,2e-05,3.40975]
[1777091976540,41.13,77584.36,0.0,-0.98049,2e-05,3.41074]
[1777091981571,41.13,77583.31,0.0,-0.9805,2e-05,3.40935]
[1777091986607,41.14,77580.03,0.0,-0.98054,2e-05,3.40264]
[1777091991641,41.14,77579.5,0.0,-0.98055,2e-05,3.40259]
[1777091996676,41.14,77579.96,0.0,-0.98053,2e-05,3.40493]
[1777092002719,41.15,77580.29,0.0,-0.98051,2e-05,3.40717]
[1777092007753,41.15,77580.88,0.0,-0.9805,2e-05,3.40976]
[1777092012796,41.15,77583.77,0.0,-0.98044,2e-05,3.41789]
[1777092017824,41.16,77583.7,0.0,-0.98044,2e-05,3.41879]
[1777092023866,41.16,77583.73,0.0,-0.98043,2e-05,3.42012]
[1777092028901,41.16,77583.41,0.0,-0.98043,2e-05,3.42037]
[1777092033937,41.17,77583.49,0.0,-0.98043,2e-05,3.41956]
[1777092038972,41.17,77580.09,0.0,-0.98048,2e-05,3.41236]
[1777092044012,41.17,77581.03,0.0,-0.98045,2e-05,3.41571]
[1777092051056,41.18,77581.22,0.0,-0.98044,2e-05,3.41764]
[1777092062653,41.18,77581.31,0.0,-0.98042,2e-05,3.42031]
[1777092069183,41.19,77581.79,0.0,-0.98041,2e-05,3.42288]
[1777092074216,41.19,77581.5,0.0,-0.9804,2e-05,3.42317]
[1777092079252,41.19,77581.43,0.0,-0.9804,2e-05,3.42398]
[1777092084287,41.19,77581.74,0.0,-0.98039,2e-05,3.42569]
[1777092087308,41.2,77588.37,0.0,-0.98028,2e-05,3.44233]
[1777092092863,41.2,77589.04,0.0,-0.98027,2e-05,3.44274]
[1777092098384,41.2,77587.99,0.0,-0.98028,2e-05,3.44115]
[1777092103420,41.2,77586.97,0.0,-0.98029,2e-05,3.43948]
[1777092107448,41.2,77581.82,0.0,-0.98037,2e-05,3.42765]
[1777092113003,41.21,77581.93,0.0,-0.98036,2e-05,3.42884]
[1777092118526,41.21,77582.7,0.0,-0.98034,2e-05,3.43179]
[1777092123561,41.21,77583.58,0.0,-0.98032,2e-05,3.43481]
[1777092133145,41.22,77583.55,0.0,-0.98031,2e-05,3.43628]
[1777092139672,41.22,77583.52,0.0,-0.98031,2e-05,3.4374]
[1777092144708,41.22,77583.26,0.0,-0.98031,2e-05,3.4376]
[1777092149745,41.22,77583.81,0.0,-0.98029,2e-05,3.43977]
[1777092154778,41.23,77583.13,0.0,-0.98031,2e-05,3.43691]
[1777092157799,41.23,77588.27,0.0,-0.98022,2e-05,3.44992]
[1777092163843,41.23,77587.95,0.0,-0.98022,2e-05,3.45004]
[1777092168875,41.23,77589.11,0.0,-0.9802,2e-05,3.45362]
[1777092173910,41.24,77587.97,0.0,-0.98021,2e-05,3.45157]
[1777092181967,41.24,77587.93,0.0,-0.9802,2e-05,3.45267]
[1777092187001,41.24,77587.91,0.0,-0.9802,2e-05,3.45337]
[1777092192037,41.24,77582.95,0.0,-0.98027,2e-05,3.44208]
[1777092197073,41.24,77583.61,0.0,-0.98026,2e-05,3.44452]
[1777092202107,41.25,77583.21,0.0,-0.98026,2e-05,3.44437]
[1777092207144,41.25,77582.9,0.0,-0.98026,2e-05,3.44442]
[1777092212177,41.25,77582.64,0.0,-0.98027,2e-05,3.44257]
[1777092217213,41.25,77584.18,0.0,-0.98024,2e-05,3.44712]
[1777092222250,41.26,77583.84,0.0,-0.98024,2e-05,3.44706]
[1777092227282,41.26,77584.12,0.0,-0.98023,2e-05,3.44851]
[1777092232318,41.26,77584.3,0.0,-0.98022,2e-05,3.4497]
[1777092237353,41.26,77584.14,0.0,-0.98022,2e-05,3.45022]
[1777092243920,41.27,77584.21,0.0,-0.98021,2e-05,3.45129]
[1777092249436,41.27,77584.91,0.0,-0.98019,2e-05,3.45389]
[1777092257494,41.27,77585.14,0.0,-0.98018,2e-05,3.45561]
[1777092262531,41.27,77586.15,0.0,-0.98016,2e-05,3.45878]
[1777092269576,41.28,77586.23,0.0,-0.98015,2e-05,3.45994]
[1777092274613,41.28,77588.12,0.0,-0.98013,2e-05,3.46321]
[1777092279646,41.28,77589.65,0.0,-0.9801,2e-05,3.46764]
[1777092284682,41.28,77594.43,0.0,-0.98001,2e-05,3.48]
[1777092289734,41.28,77596.67,0.0,-0.97997,2e-05,3.48613]
[1777092294751,41.28,77598.23,0.0,-0.97994,2e-05,3.49059]
[1777092299788,41.29,77599.32,0.0,-0.97992,2e-05,3.4939]
[1777092305829,41.29,77600.53,0.0,-0.9799,2e-05,3.49764]
[1777092310863,41.29,77601.7,0.0,-0.97987,2e-05,3.50116]
[1777092316905,41.29,77602.46,0.0,-0.97986,2e-05,3.50379]
[1777092321941,41.29,77600.17,0.0,-0.97989,2e-05,3.49881]
[1777092328991,41.3,77600.73,0.0,-0.97987,2e-05,3.5012]
[1777092334552,41.3,77604.71,0.0,-0.97981,2e-05,3.50979]
[1777092340068,41.3,77605.97,0.0,-0.97979,2e-05,3.51359]
[1777092345104,41.3,77605.66,0.0,-0.97979,2e-05,3.5135]
[1777092352160,41.31,77605.84,0.0,-0.97978,2e-05,3.5149]
[1777092359211,41.31,77606.6,0.0,-0.97976,2e-05,3.51772]
[1777092365253,41.31,77606.88,0.0,-0.97975,2e-05,3.5192]
[1777092370287,41.31,77607.11,0.0,-0.97974,2e-05,3.52041]
[1777092375319,41.31,77608.09,0.0,-0.97972,2e-05,3.52345]
[1777092383376,41.32,77607.62,0.0,-0.97972,2e-05,3.52323]
[1777092388411,41.32,77607.7,0.0,-0.97972,2e-05,3.52401]
[1777092393446,41.32,77607.48,0.0,-0.97973,2e-05,3.52198]
[1777092403516,41.32,77607.47,0.0,-0.97972,2e-05,3.52323]
[1777092410565,41.33,77607.57,0.0,-0.97971,2e-05,3.52426]
[1777092417613,41.33,77607.71,0.0,-0.97971,2e-05,3.52538]
[1777092422649,41.33,77607.84,0.0,-0.9797,2e-05,3.52625]
[1777092429712,41.33,77607.05,0.0,-0.97971,2e-05,3.52506]
[1777092435253,41.33,77607.83,0.0,-0.97969,2e-05,3.52753]
[1777092440789,41.33,77607.87,0.0,-0.97969,2e-05,3.52826]
[1777092445827,41.34,77608.25,0.0,-0.97968,2e-05,3.52972]
[1777092451865,41.34,77607.97,0.0,-0.97969,2e-05,3.52758]
[1777092464954,41.34,77607.79,0.0,-0.97968,2e-05,3.52848]
[1777092472008,41.34,77607.98,0.0,-0.97967,2e-05,3.52966]
[1777092478049,41.34,77608.19,0.0,-0.97967,2e-05,3.53078]
[1777092483084,41.35,77607.94,0.0,-0.97967,2e-05,3.53065]
[1777092494161,41.35,77607.07,0.0,-0.97967,2e-05,3.5296]
[1777092500205,41.35,77607.04,0.0,-0.97967,2e-05,3.53012]
[1777092505240,41.35,77606.49,0.0,-0.97968,2e-05,3.52926]
[1777092516317,41.36,77606.46,0.0,-0.97968,2e-05,3.5283]
[1777092525887,41.36,77606.4,0.0,-0.97967,2e-05,3.52934]
[1777092535957,41.36,77606.9,0.0,-0.97966,2e-05,3.53175]
[1777092546031,41.36,77607.26,0.0,-0.97964,2e-05,3.53375]
[1777092556102,41.37,77607.51,0.0,-0.97963,2e-05,3.5354]
[1777092563653,41.37,77607.67,0.0,-0.97962,2e-05,3.53649]
[1777092573720,41.37,77607.71,0.0,-0.97963,2e-05,3.53558]
[1777092579765,41.37,77607.84,0.0,-0.97962,2e-05,3.53647]
[1777092584800,41.38,77608.79,0.0,-0.9796,2e-05,3.53927]
[1777092589834,41.38,77608.57,0.0,-0.9796,2e-05,3.53917]
[1777092594869,41.38,77608.47,0.0,-0.9796,2e-05,3.53936]
[1777092601918,41.38,77608.41,0.0,-0.9796,2e-05,3.53982]
[1777092606953,41.38,77607.66,0.0,-0.97961,2e-05,3.5384]
[1777092611992,41.38,77607.67,0.0,-0.97961,2e-05,3.53886]
[1777092616523,41.38,77612.72,0.0,-0.97952,2e-05,3.55171]
[1777092623066,41.38,77611.95,0.0,-0.97953,2e-05,3.55026]
[1777092629108,41.38,77613.75,0.0,-0.9795,2e-05,3.5551]
[1777092634143,41.39,77612.42,0.0,-0.97953,2e-05,3.55]
[1777092641191,41.39,77609.87,0.0,-0.97957,2e-05,3.54408]
[1777092646226,41.39,77609.27,0.0,-0.97958,2e-05,3.54291]
[1777092652269,41.39,77609.26,0.0,-0.97957,2e-05,3.54327]
[1777092658310,41.39,77608.84,0.0,-0.97958,2e-05,3.54263]
[1777092664352,41.39,77608.66,0.0,-0.97958,2e-05,3.54258]
[1777092674421,41.39,77608.58,0.0,-0.97957,2e-05,3.54305]
[1777092683486,41.39,77608.97,0.0,-0.97956,2e-05,3.54461]
[1777092689528,41.4,77608.75,0.0,-0.97957,2e-05,3.54445]
[1777092694563,41.4,77611.4,0.0,-0.97953,2e-05,3.54927]
[1777092701613,41.4,77611.07,0.0,-0.97953,2e-05,3.54885]
[1777092707655,41.4,77610.56,0.0,-0.97954,2e-05,3.54792]
[1777092710675,41.4,77605.17,0.0,-0.97963,2e-05,3.53475]
[1777092715712,41.4,77601.91,0.0,-0.97968,2e-05,3.52712]
[1777092720746,41.4,77602.51,0.0,-0.97967,2e-05,3.52906]
[1777092725782,41.4,77605.97,0.0,-0.97961,2e-05,3.53805]
[1777092730818,41.4,77607.49,0.0,-0.97958,2e-05,3.54216]
[1777092735853,41.4,77606.78,0.0,-0.97959,2e-05,3.54079]
[1777092744916,41.41,77607.01,0.0,-0.97958,2e-05,3.5419]
[1777092750958,41.41,77607.29,0.0,-0.97957,2e-05,3.54294]
[1777092757516,41.41,77607.24,0.0,-0.97958,2e-05,3.54108]
[1777092763053,41.41,77609.97,0.0,-0.97953,2e-05,3.54819]
[1777092768088,41.41,77609.31,0.0,-0.97954,2e-05,3.54679]
[1777092776145,41.41,77609.12,0.0,-0.97954,2e-05,3.5467]
[1777092781179,41.41,77609.36,0.0,-0.97954,2e-05,3.54752]
[1777092786214,41.41,77608.99,0.0,-0.97954,2e-05,3.54681]
[1777092791251,41.41,77608.97,0.0,-0.97954,2e-05,3.54696]
[1777092796285,41.41,77608.82,0.0,-0.97954,2e-05,3.54679]
[1777092805349,41.41,77608.7,0.0,-0.97954,2e-05,3.54683]
[1777092810383,41.41,77608.49,0.0,-0.97955,2e-05,3.5465]
[1777092815419,41.41,77608.39,0.0,-0.97956,2e-05,3.54437]
[1777092821461,41.42,77608.59,0.0,-0.97955,2e-05,3.54509]
[1777092828008,41.42,77608.26,0.0,-0.97956,2e-05,3.54454]
[1777092833544,41.42,77608.54,0.0,-0.97955,2e-05,3.54543]
[1777092838579,41.42,77607.95,0.0,-0.97956,2e-05,3.54415]
[1777092848146,41.42,77607.99,0.0,-0.97956,2e-05,3.54462]
[1777092853688,41.42,77608.24,0.0,-0.97955,2e-05,3.54542]
[1777092860733,41.42,77608.04,0.0,-0.97955,2e-05,3.54517]
[1777092865770,41.42,77608.29,0.0,-0.97955,2e-05,3.54597]
[1777092871811,41.42,77608.18,0.0,-0.97956,2e-05,3.54383]
[1777092878356,41.42,77607.95,0.0,-0.97956,2e-05,3.54351]
[1777092885909,41.42,77607.47,0.0,-0.97957,2e-05,3.54259]
[1777092890945,41.42,77608.15,0.0,-0.97955,2e-05,3.54446]
[1777092895980,41.42,77610.99,0.0,-0.97951,2e-05,3.55166]
[1777092898496,41.42,77601.81,0.0,-0.97966,2e-05,3.52901]
[1777092905055,41.42,77603.29,0.0,-0.97963,2e-05,3.53306]
[1777092910083,41.42,77604.45,0.0,-0.97961,2e-05,3.53627]
[1777092912098,41.43,77612.26,0.0,-0.97948,2e-05,3.55581]
[1777092915119,41.43,77618.04,0.0,-0.97938,2e-05,3.57027]
[1777092920154,41.43,77616.93,0.0,-0.9794,2e-05,3.56756]
[1777092925188,41.43,77614.04,0.0,-0.97945,2e-05,3.56044]
[1777092930226,41.43,77610.56,0.0,-0.9795,2e-05,3.55192]
[1777092935258,41.43,77610.68,0.0,-0.97951,2e-05,3.5503]
[1777092945332,41.43,77610.79,0.0,-0.97951,2e-05,3.55086]
[1777092955399,41.43,77609.68,0.0,-0.97953,2e-05,3.54839]
[1777092960433,41.43,77609.42,0.0,-0.97953,2e-05,3.54788]
[1777092967483,41.43,77610.0,0.0,-0.97952,2e-05,3.54948]
[1777092975540,41.43,77608.23,0.0,-0.97955,2e-05,3.5453]
[1777092980573,41.43,77608.05,0.0,-0.97955,2e-05,3.545]
[1777092989131,41.43,77607.96,0.0,-0.97955,2e-05,3.54504]
[1777092997693,41.43,77607.98,0.0,-0.97956,2e-05,3.54326]
[1777093006758,41.43,77607.96,0.0,-0.97956,2e-05,3.5435]
[1777093011797,41.43,77608.71,0.0,-0.97954,2e-05,3.5455]
[1777093016831,41.43,77608.42,0.0,-0.97955,2e-05,3.54492]
[1777093022872,41.43,77608.16,0.0,-0.97955,2e-05,3.54444]
[1777093027907,41.43,77608.34,0.0,-0.97955,2e-05,3.54502]
[1777093032942,41.43,77608.33,0.0,-0.97954,2e-05,3.54512]
[1777093037977,41.43,77608.13,0.0,-0.97955,2e-05,3.54476]
[1777093043011,41.43,77606.59,0.0,-0.97957,2e-05,3.54107]
[1777093048048,41.44,77609.79,0.0,-0.97952,2e-05,3.54918]
[1777093054089,41.44,77610.58,0.0,-0.97951,2e-05,3.5492]
[1777093059620,41.44,77610.33,0.0,-0.97952,2e-05,3.54873]
[1777093065166,41.44,77609.74,0.0,-0.97953,2e-05,3.54738]
[1777093070202,41.44,77610.88,0.0,-0.97951,2e-05,3.55033]
[1777093074230,41.44,77617.59,0.0,-0.9794,2e-05,3.56707]
[1777093079761,41.44,77617.9,0.0,-0.97939,2e-05,3.56778]
[1777093085308,41.44,77616.01,0.0,-0.97942,2e-05,3.56301]
[1777093092360,41.44,77617.04,0.0,-0.97941,2e-05,3.5655]
[1777093097392,41.44,77618.43,0.0,-0.97938,2e-05,3.56886]
[1777093105450,41.44,77616.98,0.0,-0.97941,2e-05,3.56511]
[1777093111490,41.44,77618.78,0.0,-0.97939,2e-05,3.56738]
[1777093117533,41.43,77619.64,0.0,-0.97938,2e-05,3.56938]
[1777093127600,41.43,77621.44,0.0,-0.97935,2e-05,3.57355]
[1777093135659,41.43,77621.8,0.0,-0.97935,2e-05,3.57419]
[1777093143715,41.42,77621.65,0.0,-0.97939,2e-05,3.56822]
[1777093149756,41.41,77620.57,0.0,-0.97943,2e-05,3.56141]
[1777093154797,41.4,77619.73,0.0,-0.97947,2e-05,3.55593]
[1777093159828,41.39,77619.67,0.0,-0.97949,2e-05,3.55244]
[1777093164875,41.38,77618.75,0.0,-0.97953,2e-05,3.54684]
[1777093168895,41.37,77613.6,0.0,-0.97963,2e-05,3.53147]
[1777093173925,41.36,77610.57,0.0,-0.97972,2e-05,3.5188]
[1777093178961,41.35,77610.97,0.0,-0.97973,2e-05,3.51671]
[1777093183996,41.35,77610.91,0.0,-0.97975,2e-05,3.5135]
[1777093190037,41.34,77610.55,0.0,-0.97978,2e-05,3.50898]
[1777093196080,41.33,77610.32,0.0,-0.97981,2e-05,3.50486]
[1777093201149,41.32,77610.2,0.0,-0.97983,2e-05,3.50165]
[1777093203130,41.32,77599.6,0.0,-0.98001,2e-05,3.47444]
[1777093204137,41.31,77599.05,0.0,-0.98003,2e-05,3.47256]
[1777093209173,41.31,77599.44,0.0,-0.98004,2e-05,3.4709]
[1777093214209,41.3,77600.27,0.0,-0.98004,2e-05,3.47036]
[1777093215213,41.3,77594.17,0.0,-0.98014,2e-05,3.45493]
[1777093216220,41.3,77589.45,0.0,-0.98022,2e-05,3.44294]
[1777093221256,41.29,77591.87,0.0,-0.9802,2e-05,3.4465]
[1777093227300,41.28,77589.97,0.0,-0.98025,2e-05,3.43902]
[1777093232333,41.28,77588.94,0.0,-0.9803,2e-05,3.43211]
[1777093237367,41.27,77584.69,0.0,-0.98038,2e-05,3.41946]
[1777093240883,41.26,77583.44,0.0,-0.98041,2e-05,3.41466]
[1777093246431,41.26,77582.94,0.0,-0.98044,2e-05,3.41087]
[1777093254487,41.25,77582.65,0.0,-0.98046,2e-05,3.40684]
[1777093259528,41.24,77581.87,0.0,-0.98049,2e-05,3.40295]
[1777093264557,41.24,77580.72,0.0,-0.98052,2e-05,3.39821]
[1777093270598,41.23,77580.37,0.0,-0.98054,2e-05,3.39509]
[1777093276641,41.22,77580.42,0.0,-0.98056,2e-05,3.39298]
[1777093281677,41.22,77580.57,0.0,-0.98057,2e-05,3.39152]
[1777093286711,41.21,77580.63,0.0,-0.98058,2e-05,3.38986]
[1777093288217,41.21,77567.79,0.0,-0.98078,2e-05,3.35866]
[1777093288725,41.21,77567.79,0.0,-0.98079,2e-05,3.35833]
[1777093289731,41.21,77564.8,0.0,-0.98084,2e-05,3.35087]
[1777093294767,41.21,77566.83,0.0,-0.98082,2e-05,3.35229]
[1777093299803,41.2,77565.2,0.0,-0.98086,2e-05,3.34699]
[1777093304836,41.2,77566.02,0.0,-0.98086,2e-05,3.34758]
[1777093309872,41.2,77564.59,0.0,-0.98089,2e-05,3.34282]
[1777093312893,41.19,77560.68,0.0,-0.98095,2e-05,3.33273]
[1777093317927,41.19,77562.17,0.0,-0.98094,2e-05,3.33507]
[1777093322962,41.19,77561.13,0.0,-0.98096,2e-05,3.3314]
[1777093327998,41.18,77562.49,0.0,-0.98095,2e-05,3.33349]
[1777093329006,41.18,77553.41,0.0,-0.98109,2e-05,3.31168]
[1777093330014,41.18,77547.92,0.0,-0.98118,2e-05,3.29849]
[1777093331019,41.18,77547.73,0.0,-0.98118,2e-05,3.29787]
[1777093336056,41.18,77546.05,0.0,-0.98122,2e-05,3.29305]
[1777093340084,41.18,77540.38,0.0,-0.98131,2e-05,3.27902]
[1777093345119,41.18,77542.74,0.0,-0.98128,2e-05,3.28383]
[1777093346126,41.17,77547.8,0.0,-0.9812,2e-05,3.29561]
[1777093347132,41.17,77547.25,0.0,-0.98121,2e-05,3.29412]
[1777093352167,41.17,77545.79,0.0,-0.98125,2e-05,3.28779]
[1777093357202,41.17,77543.51,0.0,-0.98129,2e-05,3.28158]
[1777093362287,41.17,77541.19,0.0,-0.98133,2e-05,3.2753]
[1777093367324,41.16,77540.97,0.0,-0.98134,2e-05,3.274]
[1777093374373,41.16,77541.1,0.0,-0.98135,2e-05,3.27322]
[1777093379407,41.16,77541.25,0.0,-0.98135,2e-05,3.2728]
[1777093384445,41.16,77540.1,0.0,-0.98137,2e-05,3.26935]
[1777093389477,41.16,77540.72,0.0,-0.98137,2e-05,3.27007]
[1777093397981,41.15,77540.32,0.0,-0.98138,2e-05,3.26781]
[1777093403585,41.15,77540.45,0.0,-0.98138,2e-05,3.2674]
[1777093408622,41.15,77537.74,0.0,-0.98143,2e-05,3.26024]
[1777093413655,41.15,77533.22,0.0,-0.98152,2e-05,3.24705]
[1777093418691,41.14,77529.96,0.0,-0.98157,2e-05,3.23881]
[1777093423725,41.14,77529.74,0.0,-0.98158,2e-05,3.23761]
[1777093428761,41.14,77526.79,0.0,-0.98163,2e-05,3.23006]
[1777093433795,41.14,77524.21,0.0,-0.98167,2e-05,3.22339]
[1777093438829,41.14,77521.84,0.0,-0.98171,2e-05,3.21723]
[1777093443866,41.13,77520.15,0.0,-0.98174,2e-05,3.21266]
[1777093448900,41.13,77515.79,0.0,-0.98181,2e-05,3.20197]
[1777093453934,41.13,77515.09,0.0,-0.98183,2e-05,3.19978]
[1777093458969,41.13,77514.08,0.0,-0.98185,2e-05,3.1969]
[1777093464013,41.13,77512.43,0.0,-0.98187,2e-05,3.19256]
[1777093470047,41.13,77513.1,0.0,-0.98187,2e-05,3.19349]
[1777093475081,41.12,77512.64,0.0,-0.98189,2e-05,3.19]
[1777093480116,41.12,77511.91,0.0,-0.9819,2e-05,3.18786]
[1777093484145,41.12,77506.36,0.0,-0.98199,2e-05,3.17473]
[1777093486187,41.12,77504.89,0.0,-0.98201,2e-05,3.17122]
[1777093487182,41.12,77483.13,0.0,-0.98234,1e-05,3.12147]
[1777093488186,41.12,77469.47,0.0,-0.98254,1e-05,3.09061]
[1777093489192,41.12,77470.22,0.0,-0.98253,1e-05,3.09238]
[1777093494228,41.12,77470.43,0.0,-0.98252,1e-05,3.09329]
[1777093499265,41.12,77469.55,0.0,-0.98253,1e-05,3.09181]
[1777093505305,41.13,77470.91,0.0,-0.9825,1e-05,3.09554]
[1777093510339,41.13,77474.27,0.0,-0.98245,1e-05,3.10368]
[1777093516381,41.13,77470.84,0.0,-0.9825,1e-05,3.09664]
[1777093526452,41.13,77472.28,0.0,-0.98247,1e-05,3.10113]
[1777093529473,41.14,77478.82,0.0,-0.98237,1e-05,3.11629]
[1777093532495,41.14,77479.48,0.0,-0.98237,1e-05,3.11619]
[1777093534507,41.14,77485.08,0.0,-0.98228,1e-05,3.12909]
[1777093537529,41.14,77493.64,0.0,-0.98215,1e-05,3.14885]
[1777093538539,41.14,77495.19,0.0,-0.98213,1e-05,3.15245]
[1777093544578,41.14,77495.58,0.0,-0.98211,1e-05,3.15555]
[1777093546592,41.15,77500.71,0.0,-0.98202,1e-05,3.16867]
[1777093549046,41.15,77503.71,0.0,-0.98198,2e-05,3.17626]
[1777093553640,41.15,77510.29,0.0,-0.98187,2e-05,3.19271]
[1777093556661,41.16,77514.52,0.0,-0.9818,2e-05,3.20306]
[1777093562704,41.16,77515.81,0.0,-0.98176,2e-05,3.20842]
[1777093567742,41.17,77517.2,0.0,-0.98172,2e-05,3.21463]
[1777093573787,41.18,77518.35,0.0,-0.98168,2e-05,3.22082]
[1777093579257,41.19,77517.63,0.0,-0.98167,2e-05,3.22201]
[1777093584860,41.19,77518.94,0.0,-0.98164,2e-05,3.22657]
[1777093589895,41.2,77518.65,0.0,-0.98163,2e-05,3.22876]
[1777093594929,41.21,77520.54,0.0,-0.98159,2e-05,3.23402]
[1777093599964,41.22,77517.73,0.0,-0.98162,2e-05,3.23025]
[1777093605000,41.23,77517.59,0.0,-0.9816,2e-05,3.23272]
[1777093610039,41.23,77518.18,0.0,-0.98157,2e-05,3.23686]
[1777093615070,41.24,77518.15,0.0,-0.98155,2e-05,3.23953]
[1777093620104,41.25,77514.5,0.0,-0.98159,2e-05,3.23376]
[1777093625140,41.25,77511.59,0.0,-0.98163,2e-05,3.22784]
[1777093628161,41.25,77509.31,0.0,-0.98167,2e-05,3.22234]
[1777093633196,41.25,77507.14,0.0,-0.9817,2e-05,3.217]
[1777093638231,41.25,77506.33,0.0,-0.98172,2e-05,3.21484]
[1777093643265,41.26,77506.87,0.0,-0.98169,2e-05,3.21841]
[1777093648300,41.26,77508.73,0.0,-0.98164,2e-05,3.22565]
[1777093653336,41.27,77508.75,0.0,-0.98164,2e-05,3.22665]
[1777093658371,41.28,77511.34,0.0,-0.98158,2e-05,3.23556]
[1777093660386,41.28,77514.28,0.0,-0.98152,2e-05,3.24352]
[1777093665419,41.29,77513.66,0.0,-0.98152,2e-05,3.24478]
[1777093670455,41.3,77513.57,0.0,-0.9815,2e-05,3.24722]
[1777093675489,41.31,77515.37,0.0,-0.98145,2e-05,3.25404]
[1777093680525,41.31,77516.34,0.0,-0.98142,2e-05,3.25886]
[1777093685560,41.32,77516.35,0.0,-0.98141,2e-05,3.26139]
[1777093691602,41.33,77516.77,0.0,-0.98138,2e-05,3.26533]
[1777093699659,41.34,77517.84,0.0,-0.98134,2e-05,3.27167]
[1777093706708,41.35,77517.96,0.0,-0.98131,2e-05,3.27522]
[1777093711741,41.36,77518.26,0.0,-0.9813,2e-05,3.27623]
[1777093717784,41.37,77518.36,0.0,-0.98128,2e-05,3.27918]
[1777093722819,41.37,77518.55,0.0,-0.98127,2e-05,3.28185]
[1777093727856,41.38,77518.92,0.0,-0.98125,2e-05,3.28491]
[1777093732892,41.38,77518.64,0.0,-0.98124,2e-05,3.28642]
[1777093737924,41.39,77518.65,0.0,-0.98122,2e-05,3.28858]
[1777093742959,41.4,77518.71,0.0,-0.98121,2e-05,3.29084]
[1777093750456,41.41,77518.38,0.0,-0.98119,2e-05,3.29339]
[1777093758065,41.41,77518.02,0.0,-0.98117,2e-05,3.29582]
[1777093764106,41.42,77519.11,0.0,-0.98114,2e-05,3.30078]
[1777093770596,41.43,77520.38,0.0,-0.9811,2e-05,3.3061]
[1777093776188,41.43,77520.38,0.0,-0.9811,2e-05,3.30642]
[1777093782233,41.44,77521.36,0.0,-0.98107,2e-05,3.31102]
[1777093790736,41.45,77521.65,0.0,-0.98104,2e-05,3.31472]
[1777093798346,41.46,77521.79,0.0,-0.98102,2e-05,3.31802]
[1777093803381,41.46,77523.85,0.0,-0.98098,2e-05,3.32472]
[1777093808416,41.47,77521.24,0.0,-0.98101,2e-05,3.32036]
[1777093814458,41.48,77520.71,0.0,-0.981,2e-05,3.32129]
[1777093820949,41.48,77520.86,0.0,-0.98098,2e-05,3.32382]
[1777093828571,41.49,77521.12,0.0,-0.98096,2e-05,3.32729]
[1777093833598,41.49,77517.13,0.0,-0.98102,2e-05,3.3177]
[1777093835612,41.5,77510.22,0.0,-0.98112,2e-05,3.30219]
[1777093838633,41.49,77508.7,0.0,-0.98115,2e-05,3.29789]
[1777093849710,41.49,77508.31,0.0,-0.98117,2e-05,3.29448]
[1777093858775,41.48,77506.97,0.0,-0.98121,2e-05,3.28948]
[1777093863811,41.48,77506.47,0.0,-0.98122,2e-05,3.28733]
[1777093871867,41.48,77505.57,0.0,-0.98122,2e-05,3.28695]
[1777093876904,41.48,77504.36,0.0,-0.98125,2e-05,3.28319]
[1777093881937,41.48,77505.8,0.0,-0.98124,2e-05,3.2851]
[1777093886971,41.47,77503.77,0.0,-0.98127,2e-05,3.27943]
[1777093899056,41.47,77501.96,0.0,-0.98133,2e-05,3.27112]
[1777093904090,41.47,77497.92,0.0,-0.98139,2e-05,3.26087]
[1777093909125,41.46,77495.31,0.0,-0.98144,2e-05,3.25388]
[1777093914160,41.46,77493.53,0.0,-0.98147,2e-05,3.24907]
[1777093919196,41.46,77493.47,0.0,-0.98148,2e-05,3.24826]
[1777093924231,41.46,77494.51,0.0,-0.98146,2e-05,3.2513]
[1777093929266,41.46,77495.4,0.0,-0.98144,2e-05,3.25406]
[1777093935308,41.47,77494.18,0.0,-0.98144,2e-05,3.25427]
[1777093940342,41.48,77495.11,0.0,-0.98141,2e-05,3.25894]
[1777093945378,41.49,77495.79,0.0,-0.98138,2e-05,3.263]
[1777093951860,41.5,77496.35,0.0,-0.98136,2e-05,3.26526]
[1777093958468,41.51,77491.52,0.0,-0.98141,2e-05,3.25745]
[1777093963503,41.51,77488.24,0.0,-0.98145,2e-05,3.2523]
[1777093965519,41.52,77482.97,0.0,-0.98152,2e-05,3.24108]
[1777093970552,41.52,77480.36,0.0,-0.98154,2e-05,3.2376]
[1777093976594,41.53,77478.63,0.0,-0.98155,2e-05,3.23662]
[1777093981630,41.54,77482.2,0.0,-0.98148,2e-05,3.24735]
[1777093986665,41.55,77484.91,0.0,-0.98142,2e-05,3.256]
[1777093991701,41.55,77485.8,0.0,-0.98139,2e-05,3.2604]
[1777093996735,41.56,77486.68,0.0,-0.98136,2e-05,3.26477]
[1777094001771,41.57,77489.52,0.0,-0.9813,2e-05,3.27365]
[1777094006807,41.57,77489.49,0.0,-0.98129,2e-05,3.27583]
[1777094011840,41.58,77490.1,0.0,-0.98128,2e-05,3.27751]
[1777094016876,41.58,77490.49,0.0,-0.98125,2e-05,3.28064]
[1777094021910,41.59,77489.95,0.0,-0.98125,2e-05,3.28159]
[1777094028960,41.6,77489.94,0.0,-0.98123,2e-05,3.28464]
[1777094033996,41.61,77490.4,0.0,-0.98121,2e-05,3.2879]
[1777094039030,41.61,77486.11,0.0,-0.98126,2e-05,3.28004]
[1777094044065,41.62,77488.32,0.0,-0.98121,2e-05,3.28741]
[1777094050108,41.63,77488.61,0.0,-0.98119,2e-05,3.29069]
[1777094055150,41.63,77489.37,0.0,-0.98116,2e-05,3.29461]
[1777094060184,41.64,77492.19,0.0,-0.9811,2e-05,3.30334]
[1777094064213,41.64,77495.24,0.0,-0.98104,2e-05,3.31211]
[1777094072719,41.65,77494.62,0.0,-0.98104,2e-05,3.31223]
[1777094077754,41.66,77493.72,0.0,-0.98104,2e-05,3.31208]
[1777094083348,41.67,77493.98,0.0,-0.98102,2e-05,3.31504]
[1777094088831,41.67,77492.84,0.0,-0.98103,2e-05,3.31431]
[1777094094424,41.68,77493.09,0.0,-0.98101,2e-05,3.31722]
[1777094099459,41.68,77493.02,0.0,-0.98099,2e-05,3.31896]
[1777094104504,41.69,77492.67,0.0,-0.98099,2e-05,3.32003]
[1777094109530,41.69,77492.75,0.0,-0.98097,2e-05,3.3221]
[1777094116578,41.7,77491.25,0.0,-0.98098,2e-05,3.32121]
[1777094121617,41.71,77490.63,0.0,-0.98098,2e-05,3.32163]
[1777094129116,41.71,77490.8,0.0,-0.98096,2e-05,3.32463]
[1777094134708,41.72,77490.71,0.0,-0.98095,2e-05,3.32465]
[1777094138735,41.73,77485.39,0.0,-0.98103,2e-05,3.31367]
[1777094143770,41.73,77481.97,0.0,-0.98107,2e-05,3.30755]
[1777094149259,41.74,77479.93,0.0,-0.98108,2e-05,3.30464]
[1777094156861,41.74,77476.95,0.0,-0.98111,2e-05,3.30063]
[1777094161899,41.75,77475.54,0.0,-0.98112,2e-05,3.29915]
[1777094166932,41.75,77474.67,0.0,-0.98112,2e-05,3.29892]
[1777094171966,41.76,77473.65,0.0,-0.98113,2e-05,3.2983]
[1777094177001,41.77,77472.88,0.0,-0.98113,2e-05,3.29826]
[1777094184051,41.77,77472.42,0.0,-0.98112,2e-05,3.29961]
[1777094189087,41.78,77471.67,0.0,-0.98112,2e-05,3.29957]
[1777094194120,41.78,77476.02,0.0,-0.98105,2e-05,3.30943]
[1777094200164,41.79,77479.26,0.0,-0.98099,2e-05,3.319]
[1777094205198,41.79,77481.95,0.0,-0.98093,2e-05,3.32695]
[1777094218286,41.8,77486.23,0.0,-0.98084,2e-05,3.34111]
[1777094229822,41.81,77491.3,0.0,-0.98073,2e-05,3.35676]
[1777094235407,41.82,77492.1,0.0,-0.98071,2e-05,3.36016]
[1777094240443,41.82,77492.24,0.0,-0.9807,2e-05,3.362]
[1777094246484,41.83,77492.9,0.0,-0.98067,2e-05,3.36564]
[1777094253533,41.83,77492.89,0.0,-0.98067,2e-05,3.36568]
[1777094258569,41.84,77493.69,0.0,-0.98065,2e-05,3.36906]
[1777094264610,41.84,77491.83,0.0,-0.98067,2e-05,3.36643]
[1777094270103,41.85,77486.24,0.0,-0.98074,2e-05,3.35467]
[1777094280173,41.86,77482.39,0.0,-0.98079,2e-05,3.34846]
[1777094288229,41.86,77480.1,0.0,-0.98081,2e-05,3.34532]
[1777094293814,41.87,77479.39,0.0,-0.98081,2e-05,3.34532]
[1777094298849,41.87,77478.35,0.0,-0.98081,2e-05,3.34424]
[1777094301872,41.87,77484.94,0.0,-0.9807,2e-05,3.36059]
[1777094306906,41.88,77485.35,0.0,-0.98069,2e-05,3.36283]
[1777094312947,41.88,77488.05,0.0,-0.98065,2e-05,3.36872]
[1777094317982,41.89,77488.55,0.0,-0.98063,2e-05,3.37117]
[1777094323017,41.89,77491.36,0.0,-0.98058,2e-05,3.3791]
[1777094328057,41.89,77492.4,0.0,-0.98055,2e-05,3.38281]
[1777094333087,41.9,77492.35,0.0,-0.98055,2e-05,3.38392]
[1777094338121,41.9,77490.99,0.0,-0.98056,2e-05,3.38195]
[1777094343157,41.9,77492.05,0.0,-0.98053,2e-05,3.38572]
[1777094348191,41.91,77492.44,0.0,-0.98052,2e-05,3.38788]
[1777094354235,41.91,77492.88,0.0,-0.9805,2e-05,3.3904]
[1777094360277,41.92,77493.75,0.0,-0.98048,2e-05,3.39392]
[1777094369341,41.92,77494.03,0.0,-0.98046,2e-05,3.39672]
[1777094372361,41.92,77499.54,0.0,-0.98038,2e-05,3.40852]
[1777094375383,41.93,77502.72,0.0,-0.98032,2e-05,3.41676]
[1777094380418,41.93,77502.6,0.0,-0.98032,2e-05,3.41748]
[1777094385453,41.93,77500.75,0.0,-0.98034,2e-05,3.41407]
[1777094390488,41.93,77500.02,0.0,-0.98035,2e-05,3.41336]
[1777094400559,41.94,77499.96,0.0,-0.98033,2e-05,3.41528]
[1777094406602,41.94,77498.81,0.0,-0.98034,2e-05,3.41377]
[1777094412093,41.95,77500.42,0.0,-0.98031,2e-05,3.41882]
[1777094417679,41.95,77501.25,0.0,-0.98029,2e-05,3.42196]
[1777094422163,41.95,77508.58,0.0,-0.98017,2e-05,3.44021]
[1777094427749,41.95,77506.27,0.0,-0.9802,2e-05,3.43552]
[1777094432783,41.96,77503.41,0.0,-0.98025,2e-05,3.42735]
[1777094437818,41.96,77504.45,0.0,-0.98023,2e-05,3.43059]
[1777094442853,41.96,77504.3,0.0,-0.98023,2e-05,3.43094]
[1777094448895,41.96,77503.82,0.0,-0.98023,2e-05,3.43064]
[1777094453932,41.96,77504.19,0.0,-0.98022,2e-05,3.43221]
[1777094462443,41.97,77503.76,0.0,-0.98022,2e-05,3.4322]
[1777094468030,41.97,77503.53,0.0,-0.98022,2e-05,3.43234]
[1777094473064,41.97,77503.39,0.0,-0.98021,2e-05,3.43255]
[1777094482586,41.97,77503.33,0.0,-0.98021,2e-05,3.43332]
[1777094490182,41.98,77503.23,0.0,-0.98021,2e-05,3.43384]
[1777094500257,41.98,77503.33,0.0,-0.98021,2e-05,3.43303]
[1777094512796,41.98,77503.11,0.0,-0.9802,2e-05,3.43388]
[1777094520397,41.98,77503.03,0.0,-0.9802,2e-05,3.43443]
[1777094532481,41.99,77503.05,0.0,-0.98019,2e-05,3.4357]
[1777094541543,41.99,77502.96,0.0,-0.98019,2e-05,3.43641]
[1777094551611,41.99,77503.0,0.0,-0.98019,2e-05,3.43549]
[1777094556649,42.0,77502.76,0.0,-0.98019,2e-05,3.43543]
[1777094561683,42.0,77502.62,0.0,-0.98019,2e-05,3.43563]
[1777094566718,42.0,77502.65,0.0,-0.98018,2e-05,3.43623]
[1777094571753,42.0,77502.84,0.0,-0.98018,2e-05,3.43721]
[1777094576793,42.0,77502.45,0.0,-0.98018,2e-05,3.43679]
[1777094581824,42.0,77502.7,0.0,-0.98017,2e-05,3.43791]
[1777094586861,42.0,77502.68,0.0,-0.98017,2e-05,3.43847]
[1777094591896,42.01,77503.1,0.0,-0.98016,2e-05,3.43998]
[1777094596930,42.01,77507.67,0.0,-0.98008,2e-05,3.4514]
[1777094601965,42.01,77509.41,0.0,-0.98005,2e-05,3.45593]
[1777094607000,42.01,77513.61,0.0,-0.97998,2e-05,3.46632]
[1777094612037,42.01,77509.07,0.0,-0.98007,2e-05,3.45355]
[1777094617071,42.01,77506.95,0.0,-0.9801,2e-05,3.44877]
[1777094622108,42.01,77505.04,0.0,-0.98013,2e-05,3.4445]
[1777094625129,42.01,77499.84,0.0,-0.98021,2e-05,3.43222]
[1777094630162,42.01,77498.32,0.0,-0.98023,2e-05,3.429]
[1777094636204,42.01,77497.24,0.0,-0.98024,2e-05,3.42696]
[1777094641239,42.02,77497.3,0.0,-0.98024,2e-05,3.42756]
[1777094646274,42.02,77498.76,0.0,-0.98021,2e-05,3.43149]
[1777094651310,42.02,77498.63,0.0,-0.98021,2e-05,3.43161]
[1777094657352,42.02,77498.63,0.0,-0.98021,2e-05,3.43211]
[1777094665408,42.02,77498.81,0.0,-0.9802,2e-05,3.43321]
[1777094674475,42.02,77498.72,0.0,-0.98021,2e-05,3.43172]
[1777094683537,42.03,77499.01,0.0,-0.9802,2e-05,3.43323]
[1777094688574,42.03,77499.83,0.0,-0.98018,2e-05,3.43564]
[1777094698642,42.03,77499.55,0.0,-0.98018,2e-05,3.43589]
[1777094705691,42.03,77499.95,0.0,-0.98017,2e-05,3.43749]
[1777094710729,42.03,77500.68,0.0,-0.98015,2e-05,3.43967]
[1777094715762,42.03,77499.05,0.0,-0.98018,2e-05,3.43619]
[1777094718783,42.03,77492.04,0.0,-0.98029,2e-05,3.41972]
[1777094722811,42.04,77493.41,0.0,-0.98026,2e-05,3.4235]
[1777094729363,42.04,77494.11,0.0,-0.98025,2e-05,3.42607]
[1777094734894,42.04,77495.02,0.0,-0.98024,2e-05,3.42687]
[1777094741943,42.04,77495.1,0.0,-0.98023,2e-05,3.42801]
[1777094746979,42.05,77495.67,0.0,-0.98022,2e-05,3.43007]
[1777094752013,42.05,77495.84,0.0,-0.98021,2e-05,3.43129]
[1777094757051,42.05,77496.47,0.0,-0.98019,2e-05,3.43348]
[1777094762084,42.05,77496.76,0.0,-0.98018,2e-05,3.43483]
[1777094767118,42.05,77498.36,0.0,-0.98015,2e-05,3.43928]
[1777094772154,42.06,77498.05,0.0,-0.98016,2e-05,3.43916]
[1777094777188,42.06,77497.82,0.0,-0.98015,2e-05,3.43923]
[1777094783230,42.06,77497.47,0.0,-0.98015,2e-05,3.43914]
[1777094788267,42.06,77497.59,0.0,-0.98015,2e-05,3.44004]
[1777094794307,42.06,77497.3,0.0,-0.98016,2e-05,3.43805]
[1777094799857,42.06,77496.66,0.0,-0.98017,2e-05,3.43714]
[1777094806392,42.07,77496.37,0.0,-0.98016,2e-05,3.43734]
[1777094811429,42.07,77495.86,0.0,-0.98017,2e-05,3.43676]
[1777094816463,42.07,77495.65,0.0,-0.98017,2e-05,3.43691]
[1777094821499,42.07,77495.6,0.0,-0.98016,2e-05,3.43743]
[1777094828548,42.08,77496.75,0.0,-0.98014,2e-05,3.44108]
[1777094833583,42.08,77499.67,0.0,-0.98009,2e-05,3.44871]
[1777094838618,42.08,77499.89,0.0,-0.98008,2e-05,3.44988]
[1777094843652,42.08,77501.01,0.0,-0.98006,2e-05,3.45321]
[1777094848690,42.08,77502.83,0.0,-0.98002,2e-05,3.45822]
[1777094853724,42.08,77504.48,0.0,-0.98,2e-05,3.46075]
[1777094858760,42.09,77503.78,0.0,-0.98001,2e-05,3.45968]
[1777094864802,42.09,77503.2,0.0,-0.98002,2e-05,3.45901]
[1777094869837,42.09,77504.47,0.0,-0.97999,2e-05,3.46264]
[1777094879906,42.09,77503.66,0.0,-0.98,2e-05,3.4618]
[1777094884943,42.09,77502.03,0.0,-0.98002,2e-05,3.45843]
[1777094890985,42.1,77501.67,0.0,-0.98002,2e-05,3.45822]
[1777094896021,42.1,77500.91,0.0,-0.98003,2e-05,3.45694]
[1777094901057,42.1,77498.28,0.0,-0.98007,2e-05,3.45117]
[1777094906090,42.1,77497.75,0.0,-0.98007,2e-05,3.45046]
[1777094917168,42.1,77497.48,0.0,-0.98008,2e-05,3.44899]
[1777094922203,42.11,77495.89,0.0,-0.9801,2e-05,3.44584]
[1777094927238,42.11,77495.57,0.0,-0.9801,2e-05,3.44563]
[1777094932273,42.11,77495.36,0.0,-0.9801,2e-05,3.44568]
[1777094939331,42.11,77495.25,0.0,-0.9801,2e-05,3.44617]
[1777094944362,42.11,77494.82,0.0,-0.9801,2e-05,3.44568]
[1777094950913,42.11,77494.69,0.0,-0.9801,2e-05,3.44601]
[1777094956446,42.12,77497.58,0.0,-0.98005,2e-05,3.45357]
[1777094964500,42.12,77497.8,0.0,-0.98004,2e-05,3.45493]
[1777094971058,42.12,77497.66,0.0,-0.98005,2e-05,3.45314]
[1777094976584,42.12,77496.34,0.0,-0.98007,2e-05,3.45056]
[1777094983633,42.12,77495.59,0.0,-0.98007,2e-05,3.44947]
[1777094988668,42.13,77495.23,0.0,-0.98008,2e-05,3.44911]
[1777094993704,42.13,77495.11,0.0,-0.98007,2e-05,3.44932]
[1777094998739,42.13,77495.23,0.0,-0.98007,2e-05,3.45009]
[1777094999746,42.13,77475.77,0.0,-0.98038,2e-05,3.40373]
[1777095000774,42.13,77472.6,0.0,-0.98043,2e-05,3.39638]
[1777095005788,42.13,77473.08,0.0,-0.98041,2e-05,3.39845]
[1777095010822,42.13,77471.55,0.0,-0.98043,2e-05,3.39568]
[1777095015857,42.14,77469.28,0.0,-0.98046,2e-05,3.39119]
[1777095020893,42.14,77468.72,0.0,-0.98046,2e-05,3.39073]
[1777095026935,42.14,77468.85,0.0,-0.98046,2e-05,3.39206]
[1777095032976,42.14,77469.32,0.0,-0.98046,2e-05,3.39096]
[1777095038011,42.13,77469.42,0.0,-0.98049,2e-05,3.38602]
[1777095043050,42.11,77469.23,0.0,-0.98053,2e-05,3.38046]
[1777095044058,42.11,77457.26,0.0,-0.98073,2e-05,3.35124]
[1777095046072,42.1,77458.52,0.0,-0.98072,2e-05,3.35228]
[1777095051105,42.09,77460.56,0.0,-0.98072,2e-05,3.35225]
[1777095056141,42.08,77462.14,0.0,-0.98073,2e-05,3.35117]
[1777095061728,42.06,77463.68,0.0,-0.98074,2e-05,3.34907]
[1777095067217,42.05,77464.9,0.0,-0.98076,2e-05,3.3472]
[1777095072261,42.03,77465.54,0.0,-0.98078,2e-05,3.34399]
[1777095074266,42.03,77475.45,0.0,-0.98064,2e-05,3.36544]
[1777095075273,42.02,77479.33,0.0,-0.98058,2e-05,3.37363]
[1777095080308,42.01,77482.32,0.0,-0.98057,2e-05,3.37578]
[1777095086357,41.99,77483.66,0.0,-0.98059,2e-05,3.37305]
[1777095091939,41.98,77487.9,0.0,-0.98057,2e-05,3.37518]
[1777095097428,41.96,77491.27,0.0,-0.98055,2e-05,3.37854]
[1777095103470,41.97,77495.65,0.0,-0.98047,2e-05,3.39038]
[1777095108507,41.97,77498.28,0.0,-0.98042,2e-05,3.3978]
[1777095115556,41.98,77503.72,0.0,-0.98032,2e-05,3.41234]
[1777095122150,41.98,77509.62,0.0,-0.98022,2e-05,3.42776]
[1777095126633,41.98,77509.79,0.0,-0.98021,2e-05,3.42915]
[1777095132219,41.98,77514.28,0.0,-0.98013,2e-05,3.44083]
[1777095137712,41.99,77514.12,0.0,-0.98013,2e-05,3.44144]
[1777095142748,41.99,77512.29,0.0,-0.98015,2e-05,3.43787]
[1777095148789,41.99,77509.65,0.0,-0.98019,2e-05,3.43252]
[1777095153825,41.99,77508.18,0.0,-0.98022,2e-05,3.42777]
[1777095158859,42.0,77502.04,0.0,-0.98031,2e-05,3.41392]
[1777095162888,42.0,77495.64,0.0,-0.98041,2e-05,3.3994]
[1777095164901,42.0,77495.48,0.0,-0.98041,2e-05,3.39942]
[1777095169938,42.0,77495.53,0.0,-0.9804,2e-05,3.40056]
[1777095174971,42.01,77495.39,0.0,-0.98039,2e-05,3.40123]
[1777095181013,42.01,77495.39,0.0,-0.98039,2e-05,3.40242]
[1777095186048,42.01,77494.86,0.0,-0.98039,2e-05,3.40214]
[1777095191084,42.01,77491.6,0.0,-0.98043,2e-05,3.39536]
[1777095199140,42.02,77492.34,0.0,-0.98041,2e-05,3.39875]
[1777095208203,42.02,77493.18,0.0,-0.98038,2e-05,3.40252]
[1777095213239,42.03,77494.12,0.0,-0.98037,2e-05,3.40368]
[1777095219279,42.03,77494.69,0.0,-0.98036,2e-05,3.40617]
[1777095225324,42.03,77494.8,0.0,-0.98035,2e-05,3.40756]
[1777095230357,42.04,77494.95,0.0,-0.98034,2e-05,3.40884]
[1777095236400,42.04,77494.76,0.0,-0.98033,2e-05,3.40948]
[1777095241438,42.04,77494.74,0.0,-0.98033,2e-05,3.41034]
[1777095247479,42.04,77495.35,0.0,-0.98031,2e-05,3.41287]
[1777095253062,42.05,77499.71,0.0,-0.98024,2e-05,3.42427]
[1777095259564,42.05,77498.95,0.0,-0.98024,2e-05,3.42339]
[1777095269634,42.06,77498.86,0.0,-0.98023,2e-05,3.4249]
[1777095274669,42.06,77499.95,0.0,-0.98022,2e-05,3.42627]
[1777095280710,42.06,77500.16,0.0,-0.98021,2e-05,3.42776]
[1777095286754,42.06,77502.11,0.0,-0.98017,2e-05,3.43339]
[1777095291790,42.07,77503.48,0.0,-0.98014,2e-05,3.43747]
[1777095296825,42.07,77507.16,0.0,-0.98008,2e-05,3.44708]
[1777095301865,42.07,77507.6,0.0,-0.98007,2e-05,3.44882]
[1777095305888,42.07,77516.78,0.0,-0.97992,2e-05,3.47142]
[1777095306895,42.07,77516.42,0.0,-0.97992,2e-05,3.47064]
[1777095311932,42.07,77515.56,0.0,-0.97993,2e-05,3.46899]
[1777095313944,42.07,77512.2,0.0,-0.97999,2e-05,3.46108]
[1777095323009,42.08,77513.76,0.0,-0.97995,2e-05,3.46576]
[1777095328044,42.08,77516.07,0.0,-0.97991,2e-05,3.47183]
[1777095333079,42.08,77517.19,0.0,-0.9799,2e-05,3.47297]
[1777095338115,42.08,77518.26,0.0,-0.97988,2e-05,3.47604]
[1777095344156,42.08,77515.84,0.0,-0.97992,2e-05,3.47082]
[1777095350198,42.08,77517.3,0.0,-0.97989,2e-05,3.47501]
[1777095355234,42.08,77519.07,0.0,-0.97986,2e-05,3.47983]
[1777095362282,42.09,77519.72,0.0,-0.97984,2e-05,3.48214]
[1777095368325,42.09,77520.38,0.0,-0.97983,2e-05,3.48436]
[1777095373362,42.09,77520.62,0.0,-0.97982,2e-05,3.48545]
[1777095378396,42.09,77521.14,0.0,-0.97981,2e-05,3.48722]
[1777095383432,42.09,77524.54,0.0,-0.97975,2e-05,3.49595]
[1777095392494,42.09,77525.82,0.0,-0.97974,2e-05,3.49769]
[1777095397531,42.1,77525.95,0.0,-0.97973,2e-05,3.49836]
[1777095404126,42.1,77526.67,0.0,-0.97972,2e-05,3.50056]
[1777095409622,42.1,77525.89,0.0,-0.97973,2e-05,3.49896]
[1777095414650,42.1,77526.05,0.0,-0.97972,2e-05,3.49963]
[1777095419687,42.1,77530.44,0.0,-0.97965,2e-05,3.51058]
[1777095424726,42.1,77529.81,0.0,-0.97966,2e-05,3.5092]
[1777095434368,42.1,77527.56,0.0,-0.97969,2e-05,3.50399]
[1777095439829,42.1,77532.04,0.0,-0.97962,2e-05,3.51499]
[1777095445871,42.1,77532.64,0.0,-0.97961,2e-05,3.51658]
[1777095452920,42.1,77534.18,0.0,-0.97959,2e-05,3.51839]
[1777095459969,42.1,77534.94,0.0,-0.97958,2e-05,3.52041]
[1777095465010,42.1,77535.88,0.0,-0.97956,2e-05,3.52284]
[1777095470045,42.1,77535.54,0.0,-0.97957,2e-05,3.52215]
[1777095473063,42.1,77537.45,0.0,-0.97954,2e-05,3.52687]
[1777095478099,42.1,77531.62,0.0,-0.97963,2e-05,3.51269]
[1777095484142,42.1,77526.57,0.0,-0.97971,2e-05,3.50047]
[1777095490185,42.1,77521.8,0.0,-0.97979,2e-05,3.48898]
[1777095495218,42.1,77518.78,0.0,-0.97984,2e-05,3.48176]
[1777095503277,42.1,77515.29,0.0,-0.97989,2e-05,3.47351]
[1777095508310,42.1,77511.32,0.0,-0.97996,2e-05,3.46407]
[1777095514353,42.11,77510.54,0.0,-0.97998,2e-05,3.46028]
[1777095520395,42.11,77509.63,0.0,-0.97999,2e-05,3.45827]
[1777095525431,42.11,77507.14,0.0,-0.98003,2e-05,3.45244]
[1777095534493,42.11,77507.66,0.0,-0.98002,2e-05,3.45397]
[1777095539528,42.11,77507.28,0.0,-0.98003,2e-05,3.4532]
[1777095544565,42.11,77506.96,0.0,-0.98003,2e-05,3.45255]
[1777095549601,42.11,77506.77,0.0,-0.98003,2e-05,3.45221]
[1777095555214,42.11,77507.17,0.0,-0.98003,2e-05,3.45331]
[1777095560679,42.11,77506.43,0.0,-0.98004,2e-05,3.45164]
[1777095567726,42.11,77506.37,0.0,-0.98004,2e-05,3.45164]
[1777095575782,42.11,77506.2,0.0,-0.98005,2e-05,3.44935]
[1777095582403,42.11,77507.12,0.0,-0.98004,2e-05,3.45171]
[1777095587867,42.11,77511.35,0.0,-0.97997,2e-05,3.46196]
[1777095592901,42.11,77512.02,0.0,-0.97996,2e-05,3.46359]
[1777095597988,42.11,77517.57,0.0,-0.97987,2e-05,3.47696]
[1777095604027,42.11,77518.18,0.0,-0.97986,2e-05,3.47835]
[1777095609593,42.11,77522.63,0.0,-0.97979,2e-05,3.48905]
[1777095616113,42.11,77525.58,0.0,-0.97974,2e-05,3.4961]
[1777095619663,42.11,77531.62,0.0,-0.97964,2e-05,3.51073]
[1777095625178,42.11,77532.8,0.0,-0.97962,2e-05,3.5134]
[1777095631215,42.11,77534.22,0.0,-0.97961,2e-05,3.51457]
[1777095636251,42.11,77534.56,0.0,-0.97961,2e-05,3.51524]
[1777095641287,42.11,77534.74,0.0,-0.97961,2e-05,3.51552]
[1777095649342,42.11,77536.02,0.0,-0.97959,2e-05,3.51841]
[1777095654376,42.11,77537.72,0.0,-0.97956,2e-05,3.52242]
[1777095659411,42.11,77538.55,0.0,-0.97955,2e-05,3.52431]
[1777095664451,42.11,77539.0,0.0,-0.97954,2e-05,3.52528]
[1777095670488,42.11,77541.33,0.0,-0.9795,2e-05,3.53081]
[1777095675524,42.1,77542.25,0.0,-0.97949,2e-05,3.5329]
[1777095682572,42.1,77542.01,0.0,-0.97949,2e-05,3.53211]
[1777095688615,42.1,77542.34,0.0,-0.97949,2e-05,3.53277]
[1777095693649,42.1,77541.97,0.0,-0.97951,2e-05,3.52967]
[1777095698685,42.1,77541.86,0.0,-0.97951,2e-05,3.52931]
[1777095705735,42.1,77541.93,0.0,-0.97951,2e-05,3.52939]
[1777095718822,42.1,77542.09,0.0,-0.97951,2e-05,3.52963]
[1777095725874,42.1,77541.96,0.0,-0.97951,2e-05,3.52924]
[1777095732923,42.1,77542.11,0.0,-0.97951,2e-05,3.52953]
[1777095738964,42.1,77542.15,0.0,-0.97951,2e-05,3.52955]
[1777095744000,42.1,77542.16,0.0,-0.97951,2e-05,3.5295]
[1777095750573,42.1,77541.52,0.0,-0.97952,2e-05,3.52784]
[1777095756084,42.1,77541.65,0.0,-0.97953,2e-05,3.52602]
[1777095766155,42.1,77541.56,0.0,-0.97953,2e-05,3.5257]
[1777095771194,42.1,77541.71,0.0,-0.97953,2e-05,3.526]
[1777095776225,42.1,77541.75,0.0,-0.97953,2e-05,3.52605]
[1777095782276,42.1,77541.71,0.0,-0.97953,2e-05,3.5259]
[1777095788317,42.1,77541.72,0.0,-0.97953,2e-05,3.52586]
[1777095793353,42.1,77541.76,0.0,-0.97953,2e-05,3.52591]
[1777095798388,42.1,77541.91,0.0,-0.97953,2e-05,3.52622]
[1777095800932,42.1,77542.08,0.0,-0.97953,2e-05,3.52662]
[1777095807450,42.1,77542.08,0.0,-0.97953,2e-05,3.52654]
[1777095813493,42.1,77542.32,0.0,-0.97953,2e-05,3.52497]
[1777095821072,42.1,77541.93,0.0,-0.97954,2e-05,3.52394]
[1777095826584,42.1,77541.93,0.0,-0.97954,2e-05,3.52388]
[1777095831619,42.1,77541.73,0.0,-0.97955,2e-05,3.52334]
[1777095836655,42.1,77541.36,0.0,-0.97955,2e-05,3.52239]
[1777095841689,42.1,77541.43,0.0,-0.97955,2e-05,3.52252]
[1777095847732,42.1,77540.99,0.0,-0.97956,2e-05,3.5214]
[1777095852766,42.1,77541.53,0.0,-0.97955,2e-05,3.52269]
[1777095857802,42.1,77541.09,0.0,-0.97956,2e-05,3.52158]
[1777095862838,42.1,77541.54,0.0,-0.97955,2e-05,3.52265]
[1777095867873,42.1,77541.42,0.0,-0.97955,2e-05,3.52232]
[1777095872907,42.1,77541.18,0.0,-0.97957,2e-05,3.51963]
[1777095877941,42.1,77541.5,0.0,-0.97956,2e-05,3.5204]
[1777095885998,42.1,77540.23,0.0,-0.97958,2e-05,3.51729]
[1777095890025,42.1,77530.66,0.0,-0.97974,2e-05,3.49401]
[1777095891040,42.1,77522.59,0.0,-0.97987,2e-05,3.4745]
[1777095892041,42.1,77521.84,0.0,-0.97988,2e-05,3.47275]
[1777095897077,42.1,77520.08,0.0,-0.97991,2e-05,3.46879]
[1777095902116,42.1,77517.75,0.0,-0.97995,2e-05,3.46344]
[1777095909161,42.1,77517.65,0.0,-0.97994,2e-05,3.46356]
[1777095914197,42.1,77517.94,0.0,-0.97994,2e-05,3.46448]
[1777095921774,42.1,77517.99,0.0,-0.97994,2e-05,3.46493]
[1777095927288,42.1,77518.2,0.0,-0.97993,2e-05,3.46562]
[1777095932323,42.1,77519.93,0.0,-0.97991,2e-05,3.46789]
[1777095937357,42.1,77521.38,0.0,-0.97989,2e-05,3.47154]
[1777095943401,42.1,77521.57,0.0,-0.97988,2e-05,3.47218]
[1777095948435,42.1,77523.53,0.0,-0.97985,2e-05,3.47703]
[1777095956491,42.11,77524.67,0.0,-0.97983,2e-05,3.47996]
[1777095962055,42.11,77526.11,0.0,-0.97981,2e-05,3.48354]
[1777095967569,42.11,77527.21,0.0,-0.97979,2e-05,3.4863]
[1777095973610,42.11,77528.09,0.0,-0.97977,2e-05,3.48852]
[1777095981667,42.11,77528.65,0.0,-0.97976,2e-05,3.48998]
[1777095984687,42.11,77534.26,0.0,-0.97967,2e-05,3.50363]
[1777095991748,42.11,77533.88,0.0,-0.97969,2e-05,3.50062]
[1777095996784,42.11,77534.41,0.0,-0.97968,2e-05,3.50192]
[1777096001821,42.11,77535.2,0.0,-0.97967,2e-05,3.50386]
[1777096005850,42.11,77540.64,0.0,-0.97958,2e-05,3.5171]
[1777096012900,42.11,77541.47,0.0,-0.97957,2e-05,3.519]
[1777096019946,42.11,77542.81,0.0,-0.97955,2e-05,3.52214]
[1777096026998,42.1,77542.71,0.0,-0.97957,2e-05,3.51809]
[1777096033038,42.08,77542.38,0.0,-0.97961,2e-05,3.51235]
[1777096038078,42.08,77541.77,0.0,-0.97962,2e-05,3.51086]
[1777096043108,42.08,77541.79,0.0,-0.97962,2e-05,3.5109]
[1777096049150,42.08,77542.29,0.0,-0.97962,2e-05,3.51208]
[1777096052170,42.08,77534.57,0.0,-0.97975,2e-05,3.4912]
[1777096053177,42.08,77532.56,0.0,-0.97979,2e-05,3.48635]
[1777096058213,42.08,77533.3,0.0,-0.97977,2e-05,3.48829]
[1777096065262,42.08,77535.64,0.0,-0.97973,2e-05,3.49411]
[1777096072316,42.08,77537.57,0.0,-0.9797,2e-05,3.49885]
[1777096077860,42.08,77537.83,0.0,-0.9797,2e-05,3.49951]
[1777096083393,42.08,77538.12,0.0,-0.97969,2e-05,3.50025]
[1777096095478,42.08,77537.89,0.0,-0.97969,2e-05,3.49983]
[1777096100512,42.08,77539.04,0.0,-0.97968,2e-05,3.5027]
[1777096105548,42.08,77536.83,0.0,-0.97971,2e-05,3.49738]
[1777096111589,42.08,77533.29,0.0,-0.97978,2e-05,3.48692]
[1777096116627,42.08,77534.02,0.0,-0.97977,2e-05,3.48889]
[1777096122667,42.08,77534.98,0.0,-0.97975,2e-05,3.49146]
[1777096128220,42.09,77536.58,0.0,-0.97972,2e-05,3.49553]
[1777096133750,42.09,77536.58,0.0,-0.97972,2e-05,3.49573]
[1777096138785,42.09,77537.48,0.0,-0.9797,2e-05,3.49808]
[1777096143820,42.09,77537.88,0.0,-0.9797,2e-05,3.49922]
[1777096152882,42.09,77537.53,0.0,-0.9797,2e-05,3.49866]
[1777096157918,42.09,77539.34,0.0,-0.97967,2e-05,3.50321]
[1777096163961,42.09,77539.44,0.0,-0.97967,2e-05,3.50361]
[1777096168996,42.09,77539.32,0.0,-0.97967,2e-05,3.50345]
[1777096174031,42.09,77538.42,0.0,-0.97969,2e-05,3.49934]
[1777096179066,42.09,77533.69,0.0,-0.97977,2e-05,3.48806]
[1777096184100,42.09,77533.86,0.0,-0.97976,2e-05,3.48874]
[1777096190156,42.09,77533.9,0.0,-0.97976,2e-05,3.48915]
[1777096195180,42.09,77533.9,0.0,-0.97976,2e-05,3.48941]
[1777096201221,42.09,77533.8,0.0,-0.97976,2e-05,3.48948]
[1777096206254,42.09,77532.87,0.0,-0.97977,2e-05,3.48749]
[1777096212296,42.09,77532.86,0.0,-0.97977,2e-05,3.4878]
[1777096218852,42.1,77532.29,0.0,-0.97978,2e-05,3.48682]
[1777096225388,42.1,77532.56,0.0,-0.97977,2e-05,3.48781]
[1777096232436,42.1,77533.57,0.0,-0.97976,2e-05,3.48857]
[1777096237471,42.1,77531.82,0.0,-0.97979,2e-05,3.48459]
[1777096240493,42.1,77527.01,0.0,-0.97987,2e-05,3.47316]
[1777096245528,42.1,77524.63,0.0,-0.9799,2e-05,3.46782]
[1777096250564,42.1,77522.58,0.0,-0.97993,2e-05,3.4633]
[1777096255598,42.1,77522.15,0.0,-0.97994,2e-05,3.46272]
[1777096263654,42.11,77519.55,0.0,-0.97997,2e-05,3.45725]
[1777096269205,42.11,77515.6,0.0,-0.98003,2e-05,3.44838]
[1777096274732,42.11,77515.65,0.0,-0.98003,2e-05,3.44903]
[1777096285810,42.11,77514.71,0.0,-0.98003,2e-05,3.44798]
[1777096296883,42.11,77512.78,0.0,-0.98007,2e-05,3.44233]
[1777096304943,42.12,77513.67,0.0,-0.98005,2e-05,3.44522]
[1777096312997,42.12,77512.04,0.0,-0.98007,2e-05,3.44207]
[1777096318033,42.12,77510.67,0.0,-0.98009,2e-05,3.43928]
[1777096323068,42.12,77514.88,0.0,-0.98002,2e-05,3.4499]
[1777096329112,42.12,77517.88,0.0,-0.97997,2e-05,3.45773]
[1777096335152,42.13,77519.53,0.0,-0.97994,2e-05,3.46227]
[1777096340195,42.13,77523.35,0.0,-0.97987,2e-05,3.47197]
[1777096346230,42.13,77525.36,0.0,-0.97983,2e-05,3.47746]
[1777096353279,42.13,77526.5,0.0,-0.97982,2e-05,3.47891]
[1777096359838,42.13,77528.45,0.0,-0.97978,2e-05,3.48434]
[1777096365364,42.13,77529.86,0.0,-0.97976,2e-05,3.48823]
[1777096370398,42.14,77530.55,0.0,-0.97974,2e-05,3.49035]
[1777096375433,42.14,77531.15,0.0,-0.97973,2e-05,3.49223]
[1777096380468,42.14,77531.9,0.0,-0.97972,2e-05,3.49445]
[1777096388524,42.14,77532.26,0.0,-0.97971,2e-05,3.49594]
[1777096393559,42.14,77529.47,0.0,-0.97975,2e-05,3.48954]
[1777096398593,42.14,77525.47,0.0,-0.97981,2e-05,3.48026]
[1777096406650,42.14,77526.01,0.0,-0.9798,2e-05,3.48224]
[1777096410193,42.14,77531.33,0.0,-0.97971,2e-05,3.49548]
[1777096412692,42.14,77532.98,0.0,-0.97969,2e-05,3.49756]
[1777096417726,42.15,77528.03,0.0,-0.97977,2e-05,3.48586]
[1777096425783,42.15,77526.47,0.0,-0.97979,2e-05,3.48251]
[1777096428804,42.15,77520.79,0.0,-0.97989,2e-05,3.46892]
[1777096434845,42.15,77519.21,0.0,-0.97991,2e-05,3.46542]
[1777096440402,42.15,77522.81,0.0,-0.97985,2e-05,3.4744]
[1777096445924,42.15,77520.86,0.0,-0.97988,2e-05,3.46996]
[1777096450959,42.15,77518.31,0.0,-0.97992,2e-05,3.46409]
[1777096458008,42.15,77515.29,0.0,-0.97996,2e-05,3.45717]
[1777096463053,42.15,77517.1,0.0,-0.97993,2e-05,3.46176]
[1777096466068,42.15,77512.81,0.0,-0.98,2e-05,3.45161]
[1777096473114,42.15,77509.88,0.0,-0.98006,2e-05,3.44302]
[1777096478152,42.16,77508.66,0.0,-0.98007,2e-05,3.4405]
[1777096483185,42.16,77507.72,0.0,-0.98009,2e-05,3.43866]
[1777096490753,42.16,77507.57,0.0,-0.98008,2e-05,3.43889]
[1777096497283,42.16,77506.6,0.0,-0.9801,2e-05,3.43716]
[1777096502318,42.16,77505.04,0.0,-0.98012,2e-05,3.43385]
[1777096507352,42.16,77503.22,0.0,-0.98014,2e-05,3.42993]
[1777096518433,42.17,77503.02,0.0,-0.98014,2e-05,3.43047]
[1777096527496,42.17,77502.11,0.0,-0.98015,2e-05,3.42912]
[1777096538574,42.17,77501.56,0.0,-0.98016,2e-05,3.4268]
[1777096545623,42.17,77501.07,0.0,-0.98016,2e-05,3.42631]
[1777096550659,42.17,77499.84,0.0,-0.98018,2e-05,3.42388]
[1777096559721,42.18,77499.79,0.0,-0.98018,2e-05,3.4247]
[1777096565763,42.18,77499.42,0.0,-0.98018,2e-05,3.42443]
[1777096575830,42.18,77499.11,0.0,-0.98017,2e-05,3.42473]
[1777096581875,42.18,77499.73,0.0,-0.98016,2e-05,3.42683]
[1777096586909,42.18,77499.7,0.0,-0.98016,2e-05,3.42726]
[1777096591948,42.19,77500.16,0.0,-0.98016,2e-05,3.4268]
[1777096597986,42.19,77499.31,0.0,-0.98017,2e-05,3.42538]
[1777096609583,42.19,77499.58,0.0,-0.98016,2e-05,3.42724]
[1777096619653,42.19,77499.6,0.0,-0.98015,2e-05,3.42827]
[1777096629723,42.2,77499.79,0.0,-0.98014,2e-05,3.42969]
[1777096635246,42.2,77496.31,0.0,-0.98019,2e-05,3.422]
[1777096640281,42.2,77495.96,0.0,-0.98019,2e-05,3.42172]
[1777096645317,42.2,77496.44,0.0,-0.98018,2e-05,3.42341]
[1777096650352,42.2,77498.21,0.0,-0.98015,2e-05,3.42815]
[1777096655387,42.2,77498.0,0.0,-0.98016,2e-05,3.42611]
[1777096660422,42.21,77498.41,0.0,-0.98015,2e-05,3.4276]
[1777096665460,42.21,77497.57,0.0,-0.98016,2e-05,3.42609]
[1777096677544,42.21,77497.97,0.0,-0.98015,2e-05,3.42822]
[1777096682579,42.21,77498.58,0.0,-0.98013,2e-05,3.43016]
[1777096687645,42.21,77500.04,0.0,-0.98011,2e-05,3.43412]
[1777096692659,42.21,77500.26,0.0,-0.9801,2e-05,3.43509]
[1777096697694,42.22,77500.24,0.0,-0.9801,2e-05,3.43549]
[1777096702730,42.22,77500.09,0.0,-0.9801,2e-05,3.43556]
[1777096707764,42.22,77500.07,0.0,-0.98009,2e-05,3.43595]
[1777096712801,42.22,77500.24,0.0,-0.9801,2e-05,3.43473]
[1777096719850,42.22,77500.12,0.0,-0.9801,2e-05,3.43504]
[1777096726899,42.22,77500.14,0.0,-0.98009,2e-05,3.43569]
[1777096731943,42.22,77500.0,0.0,-0.98009,2e-05,3.43577]
[1777096736980,42.23,77501.56,0.0,-0.98006,2e-05,3.43992]
[1777096742017,42.23,77502.32,0.0,-0.98005,2e-05,3.44211]
[1777096749063,42.23,77503.3,0.0,-0.98003,2e-05,3.44496]
[1777096760643,42.23,77502.7,0.0,-0.98003,2e-05,3.44437]
[1777096769209,42.23,77501.87,0.0,-0.98004,2e-05,3.44295]
[1777096775246,42.23,77501.87,0.0,-0.98005,2e-05,3.44128]
[1777096780784,42.23,77501.75,0.0,-0.98005,2e-05,3.44135]
[1777096788342,42.24,77501.23,0.0,-0.98006,2e-05,3.44053]
[1777096796400,42.24,77501.27,0.0,-0.98005,2e-05,3.44099]
[1777096801437,42.24,77502.86,0.0,-0.98003,2e-05,3.445]
[1777096806470,42.24,77503.21,0.0,-0.98002,2e-05,3.44601]
[1777096814527,42.24,77502.87,0.0,-0.98002,2e-05,3.44544]
[1777096821063,42.24,77502.36,0.0,-0.98003,2e-05,3.4444]
[1777096826610,42.24,77505.2,0.0,-0.97998,2e-05,3.45134]
[1777096836682,42.24,77504.92,0.0,-0.98,2e-05,3.44877]
[1777096841717,42.24,77505.19,0.0,-0.97999,2e-05,3.44949]
[1777096846750,42.24,77504.66,0.0,-0.98,2e-05,3.44828]
[1777096851786,42.24,77504.19,0.0,-0.98001,2e-05,3.44721]
[1777096856821,42.24,77503.96,0.0,-0.98001,2e-05,3.44671]
[1777096859841,42.24,77510.03,0.0,-0.97992,2e-05,3.46131]
[1777096861855,42.24,77512.34,0.0,-0.97988,2e-05,3.46683]
[1777096866890,42.24,77511.86,0.0,-0.97989,2e-05,3.46555]
[1777096871925,42.24,77510.63,0.0,-0.97991,2e-05,3.4625]
[1777096881483,42.24,77510.62,0.0,-0.97991,2e-05,3.46233]
[1777096887031,42.24,77513.4,0.0,-0.97986,2e-05,3.46894]
[1777096892068,42.24,77514.45,0.0,-0.97986,2e-05,3.46931]
[1777096899117,42.24,77515.39,0.0,-0.97984,2e-05,3.47144]
[1777096905157,42.24,77516.19,0.0,-0.97983,2e-05,3.47324]
[1777096911695,42.24,77516.63,0.0,-0.97983,2e-05,3.47416]
[1777096919260,42.24,77516.92,0.0,-0.97982,2e-05,3.47471]
[1777096924297,42.24,77517.53,0.0,-0.97981,2e-05,3.47607]
[1777096930337,42.24,77517.92,0.0,-0.97981,2e-05,3.47688]
[1777096941905,42.24,77518.39,0.0,-0.9798,2e-05,3.47776]
[1777096949469,42.24,77518.86,0.0,-0.9798,2e-05,3.47871]
[1777096956520,42.23,77518.63,0.0,-0.97981,2e-05,3.47594]
[1777096962046,42.23,77518.99,0.0,-0.97981,2e-05,3.47673]
[1777096967596,42.23,77519.13,0.0,-0.97981,2e-05,3.47699]
[1777096972630,42.23,77518.96,0.0,-0.97981,2e-05,3.47653]
[1777096979681,42.23,77519.17,0.0,-0.97981,2e-05,3.47698]
[1777096984716,42.23,77519.35,0.0,-0.9798,2e-05,3.47737]
[1777096992258,42.23,77519.33,0.0,-0.9798,2e-05,3.47728]
[1777096997806,42.23,77520.32,0.0,-0.97979,2e-05,3.47965]
[1777097003848,42.23,77521.18,0.0,-0.97977,2e-05,3.48166]
[1777097009894,42.23,77520.91,0.0,-0.97978,2e-05,3.48095]
[1777097014927,42.23,77520.53,0.0,-0.9798,2e-05,3.47791]
[1777097019962,42.23,77520.64,0.0,-0.9798,2e-05,3.47815]
[1777097028018,42.23,77520.36,0.0,-0.9798,2e-05,3.47743]
[1777097033053,42.23,77520.1,0.0,-0.9798,2e-05,3.47678]
[1777097039095,42.23,77520.25,0.0,-0.9798,2e-05,3.47712]
[1777097044131,42.23,77519.85,0.0,-0.97981,2e-05,3.47614]
[1777097052189,42.23,77519.94,0.0,-0.97982,2e-05,3.4751]
[1777097058229,42.21,77519.78,0.0,-0.97987,2e-05,3.46741]
[1777097063264,42.19,77519.76,0.0,-0.97991,2e-05,3.46134]
[1777097068300,42.17,77519.68,0.0,-0.97995,2e-05,3.45519]
[1777097073334,42.16,77519.68,0.0,-0.98,2e-05,3.44724]
[1777097080382,42.13,77519.68,0.0,-0.98006,2e-05,3.43912]
[1777097085417,42.12,77519.34,0.0,-0.9801,2e-05,3.43258]
[1777097092972,42.09,77519.76,0.0,-0.98016,2e-05,3.42455]
[1777097098510,42.09,77519.76,0.0,-0.98016,2e-05,3.42385]
[1777097103547,42.09,77519.66,0.0,-0.98016,2e-05,3.42413]
[1777097108582,42.09,77519.33,0.0,-0.98016,2e-05,3.42385]
[1777097116638,42.1,77519.34,0.0,-0.98016,2e-05,3.42481]
[1777097123202,42.1,77519.29,0.0,-0.98015,2e-05,3.4253]
[1777097133272,42.1,77518.86,0.0,-0.98016,2e-05,3.42325]
[1777097140807,42.1,77518.97,0.0,-0.98016,2e-05,3.42434]
[1777097146850,42.1,77518.86,0.0,-0.98015,2e-05,3.42469]
[1777097151885,42.11,77519.37,0.0,-0.98014,2e-05,3.42642]
[1777097156920,42.11,77519.57,0.0,-0.98014,2e-05,3.4274]
[1777097161955,42.11,77519.96,0.0,-0.98013,2e-05,3.42884]
[1777097166991,42.11,77520.19,0.0,-0.98012,2e-05,3.42988]
[1777097172024,42.11,77520.37,0.0,-0.98011,2e-05,3.4308]
[1777097177059,42.11,77520.47,0.0,-0.98011,2e-05,3.43152]
[1777097184110,42.12,77520.46,0.0,-0.9801,2e-05,3.43218]
[1777097185116,42.12,77527.47,0.0,-0.97999,2e-05,3.44911]
[1777097186124,42.12,77535.95,0.0,-0.97985,2e-05,3.46963]
[1777097187130,42.12,77537.65,0.0,-0.97982,2e-05,3.47377]
[1777097192164,42.12,77538.72,0.0,-0.97982,2e-05,3.47444]
[1777097197200,42.12,77539.13,0.0,-0.97981,2e-05,3.4756]
[1777097203241,42.11,77539.97,0.0,-0.9798,2e-05,3.47663]
[1777097208280,42.11,77540.67,0.0,-0.97979,2e-05,3.47851]
[1777097213834,42.12,77540.79,0.0,-0.97979,2e-05,3.47903]
[1777097219355,42.12,77540.46,0.0,-0.97979,2e-05,3.47844]
[1777097226404,42.12,77540.39,0.0,-0.97979,2e-05,3.47859]
[1777097234461,42.12,77540.35,0.0,-0.97979,2e-05,3.47887]
[1777097239495,42.12,77536.29,0.0,-0.97985,2e-05,3.46934]
[1777097244533,42.12,77535.93,0.0,-0.97986,2e-05,3.46881]
[1777097249565,42.12,77539.59,0.0,-0.97979,2e-05,3.47796]
[1777097254604,42.12,77539.77,0.0,-0.9798,2e-05,3.4766]
[1777097259636,42.12,77541.01,0.0,-0.97978,2e-05,3.47987]
[1777097264671,42.12,77540.74,0.0,-0.97978,2e-05,3.47947]
[1777097270720,42.12,77540.94,0.0,-0.97978,2e-05,3.48026]
[1777097275753,42.12,77540.68,0.0,-0.97978,2e-05,3.47988]
[1777097280788,42.12,77540.55,0.0,-0.97978,2e-05,3.47987]
[1777097287831,42.13,77540.59,0.0,-0.97978,2e-05,3.48031]
[1777097294422,42.13,77540.66,0.0,-0.97977,2e-05,3.48076]
[1777097299917,42.13,77540.73,0.0,-0.97977,2e-05,3.48121]
[1777097313006,42.13,77540.77,0.0,-0.97978,2e-05,3.47983]
[1777097320055,42.13,77540.19,0.0,-0.97978,2e-05,3.47877]
[1777097325091,42.13,77540.97,0.0,-0.97977,2e-05,3.4809]
[1777097334154,42.13,77541.26,0.0,-0.97976,2e-05,3.48202]
[1777097340195,42.13,77541.32,0.0,-0.97976,2e-05,3.48243]
[1777097345231,42.13,77542.0,0.0,-0.97975,2e-05,3.4843]
[1777097350265,42.13,77541.74,0.0,-0.97975,2e-05,3.48388]
[1777097356307,42.13,77541.59,0.0,-0.97975,2e-05,3.48378]
[1777097361345,42.14,77542.06,0.0,-0.97974,2e-05,3.48513]
[1777097367384,42.14,77542.12,0.0,-0.97974,2e-05,3.48554]
[1777097374982,42.14,77542.35,0.0,-0.97974,2e-05,3.48436]
[1777097381483,42.14,77542.48,0.0,-0.97974,2e-05,3.48494]
[1777097386520,42.14,77544.63,0.0,-0.9797,2e-05,3.49036]
[1777097395122,42.14,77547.57,0.0,-0.97965,2e-05,3.49767]
[1777097400616,42.14,77546.51,0.0,-0.97967,2e-05,3.49517]
[1777097405649,42.14,77545.89,0.0,-0.97968,2e-05,3.49375]
[1777097411696,42.14,77541.16,0.0,-0.97976,2e-05,3.48247]
[1777097416733,42.14,77541.15,0.0,-0.97975,2e-05,3.48265]
[1777097421766,42.14,77539.31,0.0,-0.97978,2e-05,3.47842]
[1777097429824,42.14,77539.7,0.0,-0.97977,2e-05,3.47974]
[1777097435402,42.14,77539.71,0.0,-0.97978,2e-05,3.47795]
[1777097441908,42.14,77540.31,0.0,-0.97977,2e-05,3.47965]
[1777097446944,42.14,77540.47,0.0,-0.97977,2e-05,3.48025]
[1777097455542,42.15,77540.87,0.0,-0.97976,2e-05,3.48156]
[1777097465614,42.15,77541.03,0.0,-0.97975,2e-05,3.48228]
[1777097472119,42.15,77540.91,0.0,-0.97975,2e-05,3.48222]
[1777097477156,42.15,77541.04,0.0,-0.97975,2e-05,3.4827]
[1777097482192,42.15,77541.08,0.0,-0.97975,2e-05,3.48295]
[1777097487224,42.15,77541.31,0.0,-0.97974,2e-05,3.48366]
[1777097493266,42.15,77541.25,0.0,-0.97976,2e-05,3.48161]
[1777097498306,42.15,77541.51,0.0,-0.97975,2e-05,3.4824]
[1777097505351,42.15,77541.48,0.0,-0.97975,2e-05,3.48254]
[1777097511393,42.15,77541.59,0.0,-0.97975,2e-05,3.48298]
[1777097517434,42.15,77541.56,0.0,-0.97975,2e-05,3.48308]
[1777097522471,42.15,77541.61,0.0,-0.97974,2e-05,3.48334]
[1777097527505,42.15,77541.51,0.0,-0.97975,2e-05,3.48323]
[1777097533547,42.15,77541.48,0.0,-0.97974,2e-05,3.48332]
[1777097542609,42.15,77541.49,0.0,-0.97974,2e-05,3.48358]
[1777097548653,42.15,77541.51,0.0,-0.97974,2e-05,3.48378]
[1777097556251,42.15,77541.6,0.0,-0.97975,2e-05,3.48212]
[1777097561744,42.15,77541.59,0.0,-0.97975,2e-05,3.48222]
[1777097569799,42.15,77541.52,0.0,-0.97975,2e-05,3.48227]
[1777097576389,42.15,77541.64,0.0,-0.97975,2e-05,3.48275]
[1777097581885,42.16,77542.04,0.0,-0.97974,2e-05,3.48385]
[1777097584904,42.16,77533.5,0.0,-0.97988,2e-05,3.46327]
[1777097586459,42.16,77531.68,0.0,-0.97991,2e-05,3.459]
[1777097591952,42.16,77529.95,0.0,-0.97993,2e-05,3.45518]
[1777097596989,42.16,77529.37,0.0,-0.97994,2e-05,3.45415]
[1777097602024,42.16,77530.83,0.0,-0.97991,2e-05,3.45805]
[1777097607057,42.16,77533.2,0.0,-0.97987,2e-05,3.4641]
[1777097612093,42.16,77532.95,0.0,-0.97988,2e-05,3.46174]
[1777097617129,42.16,77533.23,0.0,-0.97988,2e-05,3.46273]
[1777097622162,42.16,77533.2,0.0,-0.97988,2e-05,3.46304]
[1777097628209,42.16,77533.38,0.0,-0.97987,2e-05,3.46384]
[1777097633240,42.16,77534.29,0.0,-0.97985,2e-05,3.46632]
[1777097635254,42.16,77539.96,0.0,-0.97976,2e-05,3.48013]
[1777097640289,42.17,77538.79,0.0,-0.97978,2e-05,3.47746]
[1777097646881,42.17,77537.86,0.0,-0.97979,2e-05,3.47543]
[1777097654391,42.17,77537.79,0.0,-0.97979,2e-05,3.47556]
[1777097662446,42.17,77537.03,0.0,-0.9798,2e-05,3.47404]
[1777097672516,42.17,77536.67,0.0,-0.97982,2e-05,3.47153]
[1777097681582,42.17,77536.01,0.0,-0.97982,2e-05,3.47038]
[1777097687626,42.17,77535.35,0.0,-0.97983,2e-05,3.46909]
[1777097693667,42.17,77535.53,0.0,-0.97983,2e-05,3.46984]
[1777097700714,42.17,77535.36,0.0,-0.97983,2e-05,3.4698]
[1777097706757,42.17,77535.34,0.0,-0.97983,2e-05,3.47007]
[1777097712799,42.17,77535.48,0.0,-0.97982,2e-05,3.47071]
[1777097723876,42.18,77535.24,0.0,-0.97982,2e-05,3.4707]
[1777097729917,42.18,77535.04,0.0,-0.97982,2e-05,3.47053]
[1777097734954,42.18,77534.9,0.0,-0.97983,2e-05,3.46837]
[1777097743009,42.18,77535.02,0.0,-0.97983,2e-05,3.46909]
[1777097755094,42.18,77534.95,0.0,-0.97983,2e-05,3.46955]
[1777097763152,42.18,77534.93,0.0,-0.97982,2e-05,3.46991]
[1777097769192,42.18,77535.0,0.0,-0.97982,2e-05,3.47038]
[1777097775234,42.18,77535.0,0.0,-0.97982,2e-05,3.47068]
[1777097787862,42.19,77534.95,0.0,-0.97981,2e-05,3.47119]
[1777097797931,42.19,77534.91,0.0,-0.97982,2e-05,3.4695]
[1777097805445,42.19,77534.9,0.0,-0.97982,2e-05,3.46987]
[1777097810480,42.19,77534.92,0.0,-0.97982,2e-05,3.47017]
[1777097816522,42.19,77537.09,0.0,-0.97978,2e-05,3.47567]
[1777097821558,42.19,77537.51,0.0,-0.97977,2e-05,3.47687]
[1777097826592,42.19,77536.49,0.0,-0.97979,2e-05,3.47459]
[1777097833642,42.19,77536.32,0.0,-0.97979,2e-05,3.47445]
[1777097843723,42.19,77535.2,0.0,-0.97981,2e-05,3.47214]
[1777097848756,42.19,77531.41,0.0,-0.97987,2e-05,3.46319]
[1777097854798,42.19,77530.3,0.0,-0.97989,2e-05,3.45879]
[1777097860840,42.2,77530.96,0.0,-0.97988,2e-05,3.46074]
[1777097866881,42.2,77531.74,0.0,-0.97987,2e-05,3.46295]
[1777097871916,42.2,77532.14,0.0,-0.97986,2e-05,3.46418]
[1777097876952,42.2,77532.7,0.0,-0.97985,2e-05,3.46578]
[1777097882993,42.2,77532.78,0.0,-0.97984,2e-05,3.46626]
[1777097888028,42.2,77533.43,0.0,-0.97983,2e-05,3.46806]
[1777097893065,42.2,77533.24,0.0,-0.97983,2e-05,3.46782]
[1777097899106,42.2,77533.75,0.0,-0.97982,2e-05,3.4693]
[1777097905148,42.2,77533.67,0.0,-0.97982,2e-05,3.46936]
[1777097910182,42.2,77534.66,0.0,-0.9798,2e-05,3.47194]
[1777097915217,42.2,77535.41,0.0,-0.9798,2e-05,3.47186]
[1777097920257,42.2,77534.9,0.0,-0.97981,2e-05,3.47081]
[1777097926297,42.2,77534.88,0.0,-0.97981,2e-05,3.47098]
[1777097931332,42.2,77534.98,0.0,-0.97981,2e-05,3.4714]
[1777097936384,42.2,77534.95,0.0,-0.9798,2e-05,3.4715]
[1777097941418,42.2,77534.88,0.0,-0.9798,2e-05,3.47151]
[1777097946454,42.21,77533.05,0.0,-0.97983,2e-05,3.46729]
[1777097948988,42.21,77527.18,0.0,-0.97993,2e-05,3.45331]
[1777097955516,42.21,77528.13,0.0,-0.97991,2e-05,3.45605]
[1777097961559,42.21,77528.33,0.0,-0.9799,2e-05,3.45685]
[1777097969135,42.21,77530.46,0.0,-0.97987,2e-05,3.46247]
[1777097974654,42.21,77531.14,0.0,-0.97986,2e-05,3.46239]
[1777097979689,42.21,77532.22,0.0,-0.97984,2e-05,3.46529]
[1777097985732,42.21,77532.84,0.0,-0.97983,2e-05,3.46713]
[1777097992779,42.21,77533.21,0.0,-0.97982,2e-05,3.46841]
[1777097997815,42.21,77528.96,0.0,-0.97989,2e-05,3.45847]
[1777098002850,42.22,77526.75,0.0,-0.97992,2e-05,3.45358]
[1777098007886,42.22,77522.53,0.0,-0.97999,2e-05,3.44395]
[1777098011914,42.22,77514.69,0.0,-0.98011,2e-05,3.42567]
[1777098012919,42.22,77512.57,0.0,-0.98014,2e-05,3.42075]
[1777098017955,42.22,77509.15,0.0,-0.98019,2e-05,3.41341]
[1777098022991,42.22,77507.54,0.0,-0.98021,2e-05,3.41042]
[1777098028025,42.23,77505.15,0.0,-0.98024,2e-05,3.40559]
[1777098034067,42.23,77504.49,0.0,-0.98026,2e-05,3.40303]
[1777098039102,42.23,77504.28,0.0,-0.98026,2e-05,3.40342]
[1777098044140,42.23,77504.03,0.0,-0.98025,2e-05,3.40371]
[1777098050181,42.24,77503.03,0.0,-0.98026,2e-05,3.4024]
[1777098055213,42.24,77499.75,0.0,-0.98031,2e-05,3.3955]
[1777098060250,42.24,77498.71,0.0,-0.98032,2e-05,3.39397]
[1777098065285,42.25,77498.22,0.0,-0.98032,2e-05,3.39375]
[1777098070319,42.25,77495.61,0.0,-0.98036,2e-05,3.38851]
[1777098075356,42.25,77493.35,0.0,-0.98038,2e-05,3.38413]
[1777098080392,42.25,77495.73,0.0,-0.98034,2e-05,3.39071]
[1777098085426,42.26,77496.25,0.0,-0.98033,2e-05,3.39286]
[1777098090461,42.26,77496.06,0.0,-0.98032,2e-05,3.3933]
[1777098095496,42.26,77495.96,0.0,-0.98033,2e-05,3.39191]
[1777098100531,42.26,77496.25,0.0,-0.98032,2e-05,3.39349]
[1777098110129,42.27,77496.12,0.0,-0.98031,2e-05,3.39495]
[1777098115638,42.27,77496.44,0.0,-0.9803,2e-05,3.39675]
[1777098121681,42.27,77495.42,0.0,-0.98031,2e-05,3.39537]
[1777098126714,42.28,77495.23,0.0,-0.9803,2e-05,3.39578]
[1777098132756,42.28,77494.25,0.0,-0.98031,2e-05,3.39447]
[1777098140339,42.28,77494.38,0.0,-0.9803,2e-05,3.39596]
[1777098145848,42.29,77494.82,0.0,-0.98029,2e-05,3.39801]
[1777098155921,42.29,77495.32,0.0,-0.98028,2e-05,3.39878]
[1777098160957,42.29,77495.65,0.0,-0.98027,2e-05,3.40038]
[1777098167005,42.3,77495.87,0.0,-0.98026,2e-05,3.40186]
[1777098170021,42.3,77500.98,0.0,-0.98017,2e-05,3.41449]
[1777098171032,42.3,77500.97,0.0,-0.98017,2e-05,3.4146]
[1777098176062,42.3,77499.37,0.0,-0.98019,2e-05,3.41148]
[1777098186133,42.3,77498.6,0.0,-0.9802,2e-05,3.41107]
[1777098191170,42.31,77496.28,0.0,-0.98023,2e-05,3.40626]
[1777098201238,42.31,77497.81,0.0,-0.9802,2e-05,3.41132]
[1777098206275,42.31,77495.87,0.0,-0.98022,2e-05,3.40742]
[1777098212314,42.31,77496.23,0.0,-0.98022,2e-05,3.40712]
[1777098217349,42.32,77496.35,0.0,-0.98021,2e-05,3.40815]
[1777098228426,42.32,77494.5,0.0,-0.98023,2e-05,3.40544]
[1777098233461,42.32,77496.16,0.0,-0.9802,2e-05,3.41014]
[1777098239504,42.33,77496.66,0.0,-0.98019,2e-05,3.41221]
[1777098244538,42.33,77497.14,0.0,-0.98017,2e-05,3.41405]
[1777098249573,42.33,77497.35,0.0,-0.98017,2e-05,3.41528]
[1777098255616,42.33,77498.15,0.0,-0.98015,2e-05,3.41805]
[1777098261182,42.34,77498.02,0.0,-0.98014,2e-05,3.4186]
[1777098266693,42.34,77498.36,0.0,-0.98013,2e-05,3.42012]
[1777098271729,42.34,77496.23,0.0,-0.98017,2e-05,3.4137]
[1777098273742,42.34,77489.97,0.0,-0.98027,2e-05,3.39916]
[1777098279786,42.34,77492.08,0.0,-0.98023,2e-05,3.40524]
[1777098284823,42.35,77492.68,0.0,-0.98021,2e-05,3.40752]
[1777098289855,42.35,77492.38,0.0,-0.98021,2e-05,3.40783]
[1777098294892,42.35,77493.69,0.0,-0.98019,2e-05,3.41177]
[1777098299926,42.35,77493.19,0.0,-0.98019,2e-05,3.41138]
[1777098304961,42.36,77493.89,0.0,-0.98017,2e-05,3.41384]
[1777098311533,42.36,77494.53,0.0,-0.98015,2e-05,3.41628]
[1777098317045,42.36,77494.83,0.0,-0.98014,2e-05,3.41789]
[1777098322080,42.36,77495.59,0.0,-0.98013,2e-05,3.42044]
[1777098328122,42.37,77496.2,0.0,-0.98011,2e-05,3.42273]
[1777098334164,42.37,77494.08,0.0,-0.98015,2e-05,3.41644]
[1777098339199,42.37,77489.64,0.0,-0.98022,2e-05,3.40658]
[1777098347255,42.37,77489.29,0.0,-0.98022,2e-05,3.40679]
[1777098357324,42.38,77485.78,0.0,-0.98026,2e-05,3.39971]
[1777098371420,42.38,77489.03,0.0,-0.9802,2e-05,3.40911]
[1777098377465,42.38,77491.34,0.0,-0.98016,2e-05,3.41531]
[1777098384523,42.39,77492.5,0.0,-0.98013,2e-05,3.41888]
[1777098389560,42.39,77493.64,0.0,-0.98011,2e-05,3.42216]
[1777098399629,42.39,77492.75,0.0,-0.98013,2e-05,3.41913]
[1777098409702,42.39,77489.09,0.0,-0.98018,2e-05,3.41155]
[1777098414736,42.4,77491.93,0.0,-0.98013,2e-05,3.41886]
[1777098422304,42.4,77489.4,0.0,-0.98017,2e-05,3.41377]
[1777098427829,42.4,77489.95,0.0,-0.98015,2e-05,3.41566]
[1777098432863,42.4,77490.11,0.0,-0.98015,2e-05,3.41662]
[1777098437898,42.4,77490.66,0.0,-0.98013,2e-05,3.4185]
[1777098442933,42.41,77491.45,0.0,-0.98012,2e-05,3.42095]
[1777098448975,42.41,77491.94,0.0,-0.9801,2e-05,3.42279]
[1777098454014,42.41,77490.97,0.0,-0.98013,2e-05,3.41908]
[1777098461059,42.41,77488.48,0.0,-0.98016,2e-05,3.41394]
[1777098466094,42.41,77486.7,0.0,-0.98019,2e-05,3.41026]
[1777098471129,42.41,77487.68,0.0,-0.98017,2e-05,3.41315]
[1777098477171,42.42,77485.5,0.0,-0.9802,2e-05,3.40864]
[1777098482725,42.42,77482.5,0.0,-0.98024,2e-05,3.40207]
[1777098490261,42.42,77481.68,0.0,-0.98025,2e-05,3.40099]
[1777098495299,42.42,77480.06,0.0,-0.98027,2e-05,3.39768]
[1777098500339,42.42,77479.81,0.0,-0.98027,2e-05,3.39762]
[1777098504363,42.42,77486.5,0.0,-0.98016,2e-05,3.41388]
[1777098509397,42.43,77486.59,0.0,-0.98016,2e-05,3.41448]
[1777098519464,42.43,77487.2,0.0,-0.98015,2e-05,3.41466]
[1777098526519,42.43,77488.33,0.0,-0.98013,2e-05,3.41792]
[1777098533570,42.43,77492.9,0.0,-0.98005,2e-05,3.42933]
[1777098541623,42.43,77493.08,0.0,-0.98005,2e-05,3.43034]
[1777098546660,42.43,77494.34,0.0,-0.98002,2e-05,3.43372]
[1777098552702,42.44,77494.38,0.0,-0.98002,2e-05,3.43425]
[1777098557736,42.44,77494.84,0.0,-0.98001,2e-05,3.43572]
[1777098563285,42.44,77495.02,0.0,-0.98001,2e-05,3.4366]
[1777098569822,42.44,77495.59,0.0,-0.97999,2e-05,3.43842]
[1777098574857,42.44,77496.18,0.0,-0.97999,2e-05,3.43815]
[1777098580904,42.44,77496.76,0.0,-0.97998,2e-05,3.44]
[1777098583426,42.44,77491.46,0.0,-0.98006,2e-05,3.42759]
[1777098584925,42.44,77483.92,0.0,-0.98018,2e-05,3.40976]
[1777098585933,42.44,77483.78,0.0,-0.98018,2e-05,3.40956]
[1777098590968,42.44,77482.38,0.0,-0.9802,2e-05,3.40689]
[1777098596009,42.45,77483.4,0.0,-0.98018,2e-05,3.40993]
[1777098602046,42.45,77483.04,0.0,-0.98018,2e-05,3.40975]
[1777098603566,42.45,77488.91,0.0,-0.98009,2e-05,3.42392]
[1777098609094,42.45,77488.43,0.0,-0.98009,2e-05,3.42321]
[1777098614130,42.45,77487.88,0.0,-0.9801,2e-05,3.42231]
[1777098619164,42.45,77487.27,0.0,-0.98011,2e-05,3.42125]
[1777098624199,42.45,77489.46,0.0,-0.98007,2e-05,3.42681]
[1777098629236,42.45,77488.69,0.0,-0.98008,2e-05,3.42529]
[1777098634270,42.46,77490.24,0.0,-0.98006,2e-05,3.42728]
[1777098640313,42.46,77493.02,0.0,-0.98002,2e-05,3.43426]
[1777098645346,42.46,77494.47,0.0,-0.97999,2e-05,3.43801]
[1777098651394,42.46,77494.6,0.0,-0.97999,2e-05,3.4387]
[1777098657430,42.46,77495.75,0.0,-0.97996,2e-05,3.44185]
[1777098662465,42.46,77502.63,0.0,-0.97985,2e-05,3.45862]
[1777098665486,42.46,77507.91,0.0,-0.97976,2e-05,3.47144]
[1777098667501,42.46,77508.32,0.0,-0.97976,2e-05,3.47247]
[1777098668508,42.46,77513.73,0.0,-0.97967,2e-05,3.48552]
[1777098669514,42.46,77518.39,0.0,-0.97959,2e-05,3.49677]
[1777098670522,42.46,77517.95,0.0,-0.9796,2e-05,3.49568]
[1777098675556,42.46,77515.51,0.0,-0.97964,2e-05,3.48967]
[1777098680591,42.46,77513.52,0.0,-0.97967,2e-05,3.48476]
[1777098685629,42.46,77511.92,0.0,-0.9797,2e-05,3.4808]
[1777098690661,42.46,77509.89,0.0,-0.97973,2e-05,3.47581]
[1777098695696,42.46,77509.25,0.0,-0.97976,2e-05,3.4721]
[1777098704770,42.46,77508.85,0.0,-0.97976,2e-05,3.471]
[1777098709805,42.46,77506.71,0.0,-0.9798,2e-05,3.4658]
[1777098714841,42.46,77505.16,0.0,-0.97983,2e-05,3.46202]
[1777098720885,42.46,77504.9,0.0,-0.97983,2e-05,3.46133]
[1777098725918,42.46,77500.76,0.0,-0.9799,2e-05,3.4514]
[1777098730953,42.46,77500.08,0.0,-0.97991,2e-05,3.4498]
[1777098735987,42.46,77499.48,0.0,-0.97992,2e-05,3.4484]
[1777098742030,42.46,77499.88,0.0,-0.97991,2e-05,3.4494]
[1777098747066,42.46,77500.61,0.0,-0.9799,2e-05,3.45117]
[1777098752100,42.46,77501.68,0.0,-0.97989,2e-05,3.45167]
[1777098757135,42.46,77506.14,0.0,-0.97982,2e-05,3.46236]
[1777098762170,42.46,77508.52,0.0,-0.97978,2e-05,3.46796]
[1777098767206,42.46,77507.97,0.0,-0.97979,2e-05,3.46649]
[1777098774757,42.46,77507.16,0.0,-0.97981,2e-05,3.46434]
[1777098781314,42.46,77507.04,0.0,-0.97981,2e-05,3.46387]
[1777098787357,42.46,77511.7,0.0,-0.97974,2e-05,3.47478]
[1777098792391,42.46,77516.55,0.0,-0.97966,2e-05,3.4862]
[1777098803470,42.45,77518.78,0.0,-0.97963,2e-05,3.49095]
[1777098810517,42.45,77523.05,0.0,-0.97956,2e-05,3.50085]
[1777098815553,42.45,77520.59,0.0,-0.97962,2e-05,3.49253]
[1777098817567,42.45,77519.23,0.0,-0.97964,2e-05,3.48918]
[1777098823609,42.45,77520.23,0.0,-0.97962,2e-05,3.49143]
[1777098828645,42.45,77521.84,0.0,-0.9796,2e-05,3.49517]
[1777098833679,42.45,77523.95,0.0,-0.97956,2e-05,3.50011]
[1777098838715,42.45,77525.28,0.0,-0.97954,2e-05,3.50314]
[1777098843753,42.45,77526.79,0.0,-0.97952,2e-05,3.50661]
[1777098848789,42.45,77527.97,0.0,-0.9795,2e-05,3.50927]
[1777098853824,42.45,77528.58,0.0,-0.97949,2e-05,3.51054]
[1777098859866,42.45,77529.63,0.0,-0.97948,2e-05,3.51283]
[1777098865908,42.45,77530.2,0.0,-0.97947,2e-05,3.51395]
[1777098872956,42.45,77530.58,0.0,-0.97948,2e-05,3.51248]
[1777098876984,42.45,77524.97,0.0,-0.97957,2e-05,3.49874]
[1777098882019,42.44,77525.39,0.0,-0.97956,2e-05,3.49966]
[1777098888061,42.44,77525.64,0.0,-0.97956,2e-05,3.50013]
[1777098893097,42.44,77525.42,0.0,-0.97957,2e-05,3.49947]
[1777098898132,42.44,77525.32,0.0,-0.97957,2e-05,3.49909]
[1777098900146,42.44,77534.02,0.0,-0.97943,2e-05,3.52013]
[1777098901152,42.44,77533.98,0.0,-0.97943,2e-05,3.51997]
[1777098906189,42.44,77530.03,0.0,-0.97949,2e-05,3.51006]
[1777098910220,42.44,77524.12,0.0,-0.97959,2e-05,3.49558]
[1777098913238,42.44,77519.72,0.0,-0.97966,2e-05,3.48489]
[1777098918272,42.44,77519.94,0.0,-0.97966,2e-05,3.48543]
[1777098925825,42.44,77520.79,0.0,-0.97965,2e-05,3.48763]
[1777098931363,42.44,77521.76,0.0,-0.97964,2e-05,3.48804]
[1777098936399,42.44,77522.15,0.0,-0.97963,2e-05,3.48919]
[1777098942440,42.44,77521.81,0.0,-0.97964,2e-05,3.48869]
[1777098947476,42.44,77519.15,0.0,-0.97968,2e-05,3.48256]
[1777098953542,42.45,77520.39,0.0,-0.97965,2e-05,3.48597]
[1777098958571,42.45,77521.27,0.0,-0.97964,2e-05,3.48852]
[1777098963607,42.45,77522.72,0.0,-0.97961,2e-05,3.49236]
[1777098968640,42.45,77523.64,0.0,-0.97959,2e-05,3.49493]
[1777098976180,42.45,77522.15,0.0,-0.97962,2e-05,3.49181]
[1777098979717,42.45,77516.31,0.0,-0.97971,2e-05,3.47803]
[1777098981734,42.45,77510.45,0.0,-0.9798,2e-05,3.46414]
[1777098986766,42.45,77508.43,0.0,-0.97983,2e-05,3.45984]
[1777098991802,42.46,77505.41,0.0,-0.97989,2e-05,3.45106]
[1777099002879,42.46,77504.6,0.0,-0.97989,2e-05,3.45023]
[1777099012948,42.46,77501.76,0.0,-0.97993,2e-05,3.44433]
[1777099019999,42.46,77500.14,0.0,-0.97995,2e-05,3.44104]
[1777099025033,42.46,77501.49,0.0,-0.97993,2e-05,3.44463]
[1777099030068,42.46,77500.89,0.0,-0.97994,2e-05,3.44352]
[1777099035103,42.47,77500.85,0.0,-0.97994,2e-05,3.44373]
[1777099037117,42.47,77508.39,0.0,-0.97981,2e-05,3.4619]
[1777099041145,42.47,77509.78,0.0,-0.97979,2e-05,3.46534]
[1777099046671,42.47,77509.44,0.0,-0.9798,2e-05,3.46465]
[1777099053229,42.47,77507.86,0.0,-0.97983,2e-05,3.45891]
[1777099058264,42.47,77507.62,0.0,-0.97983,2e-05,3.45848]
[1777099063298,42.47,77506.27,0.0,-0.97986,2e-05,3.45538]
[1777099068334,42.47,77505.52,0.0,-0.97987,2e-05,3.45373]
[1777099073369,42.47,77505.76,0.0,-0.97986,2e-05,3.45444]
[1777099078404,42.47,77502.43,0.0,-0.97991,2e-05,3.44662]
[1777099083439,42.47,77500.78,0.0,-0.97994,2e-05,3.44288]
[1777099088474,42.47,77500.51,0.0,-0.97994,2e-05,3.44245]
[1777099093508,42.47,77499.71,0.0,-0.97995,2e-05,3.44078]
[1777099107102,42.47,77500.19,0.0,-0.97994,2e-05,3.44263]
[1777099112642,42.47,77499.8,0.0,-0.97996,2e-05,3.43988]
[1777099117676,42.47,77499.81,0.0,-0.97996,2e-05,3.44017]
[1777099123721,42.48,77499.85,0.0,-0.97995,2e-05,3.44064]
[1777099128754,42.48,77500.11,0.0,-0.97995,2e-05,3.44152]
[1777099133790,42.48,77499.72,0.0,-0.97995,2e-05,3.44085]
[1777099138824,42.48,77500.53,0.0,-0.97994,2e-05,3.44304]
[1777099143859,42.48,77500.63,0.0,-0.97993,2e-05,3.44351]
[1777099150908,42.48,77500.31,0.0,-0.97994,2e-05,3.44306]
[1777099155943,42.48,77500.45,0.0,-0.97993,2e-05,3.44361]
[1777099160980,42.48,77501.44,0.0,-0.97991,2e-05,3.44618]
[1777099161986,42.48,77506.69,0.0,-0.97983,2e-05,3.45878]
[1777099162993,42.48,77512.9,0.0,-0.97973,2e-05,3.47371]
[1777099164000,42.48,77512.75,0.0,-0.97973,2e-05,3.47333]
[1777099169034,42.48,77513.31,0.0,-0.97972,2e-05,3.47456]
[1777099175080,42.48,77513.24,0.0,-0.97974,2e-05,3.47211]
[1777099183163,42.48,77514.94,0.0,-0.97971,2e-05,3.47585]
[1777099189181,42.48,77515.2,0.0,-0.97971,2e-05,3.47617]
[1777099195223,42.48,77520.49,0.0,-0.97963,2e-05,3.48858]
[1777099197238,42.48,77525.59,0.0,-0.97954,2e-05,3.50079]
[1777099202272,42.48,77529.38,0.0,-0.97948,2e-05,3.50959]
[1777099207804,42.47,77534.27,0.0,-0.97941,2e-05,3.52103]
[1777099213351,42.47,77536.42,0.0,-0.97937,2e-05,3.52574]
[1777099218386,42.47,77536.95,0.0,-0.97937,2e-05,3.52662]
[1777099223420,42.47,77537.87,0.0,-0.97936,2e-05,3.52844]
[1777099228455,42.47,77537.4,0.0,-0.97937,2e-05,3.52686]
[1777099233490,42.47,77536.52,0.0,-0.9794,2e-05,3.52217]
[1777099238525,42.47,77535.82,0.0,-0.97941,2e-05,3.52003]
[1777099243568,42.47,77534.97,0.0,-0.97943,2e-05,3.51752]
[1777099249604,42.46,77536.9,0.0,-0.9794,2e-05,3.52167]
[1777099255645,42.46,77539.03,0.0,-0.97937,2e-05,3.52632]
[1777099260688,42.46,77540.41,0.0,-0.97935,2e-05,3.52923]
[1777099266722,42.46,77540.94,0.0,-0.97934,2e-05,3.52999]
[1777099278301,42.46,77543.67,0.0,-0.97931,2e-05,3.53558]
[1777099284851,42.45,77544.26,0.0,-0.9793,2e-05,3.53649]
[1777099290893,42.45,77544.75,0.0,-0.9793,2e-05,3.53707]
[1777099296937,42.45,77545.31,0.0,-0.9793,2e-05,3.53583]
[1777099301972,42.45,77545.88,0.0,-0.9793,2e-05,3.5368]
[1777099308511,42.45,77546.07,0.0,-0.9793,2e-05,3.53677]
[1777099314055,42.45,77546.25,0.0,-0.9793,2e-05,3.53672]
[1777099319089,42.45,77546.51,0.0,-0.97929,2e-05,3.53696]
[1777099324141,42.45,77546.69,0.0,-0.97929,2e-05,3.537]
[1777099329169,42.44,77546.86,0.0,-0.97929,2e-05,3.53702]
[1777099334204,42.44,77547.04,0.0,-0.97929,2e-05,3.53706]
[1777099339241,42.44,77547.12,0.0,-0.9793,2e-05,3.53687]
[1777099346290,42.44,77548.17,0.0,-0.97928,2e-05,3.53888]
[1777099354347,42.44,77548.04,0.0,-0.9793,2e-05,3.53581]
[1777099359382,42.44,77548.66,0.0,-0.97929,2e-05,3.53694]
[1777099365423,42.44,77548.72,0.0,-0.97929,2e-05,3.53662]
[1777099370459,42.44,77549.68,0.0,-0.97928,2e-05,3.53857]
[1777099375493,42.43,77549.19,0.0,-0.97929,2e-05,3.53696]
[1777099380528,42.43,77549.57,0.0,-0.97929,2e-05,3.53749]
[1777099387578,42.43,77549.18,0.0,-0.9793,2e-05,3.53598]
[1777099393620,42.43,77548.87,0.0,-0.97931,2e-05,3.53476]
[1777099398656,42.43,77548.95,0.0,-0.97931,2e-05,3.53458]
[1777099403689,42.43,77549.3,0.0,-0.97931,2e-05,3.53506]
[1777099409218,42.43,77551.68,0.0,-0.97927,2e-05,3.5404]
[1777099412752,42.43,77557.14,0.0,-0.97919,2e-05,3.55135]
[1777099417787,42.42,77555.54,0.0,-0.97922,2e-05,3.54693]
[1777099422823,42.42,77555.06,0.0,-0.97923,2e-05,3.54527]
[1777099427858,42.42,77554.19,0.0,-0.97925,2e-05,3.54268]
[1777099432895,42.42,77553.9,0.0,-0.97926,2e-05,3.54152]
[1777099437928,42.42,77550.57,0.0,-0.97932,2e-05,3.53299]
[1777099442964,42.42,77548.95,0.0,-0.97935,2e-05,3.52867]
[1777099449497,42.42,77547.77,0.0,-0.97937,2e-05,3.52537]
[1777099455047,42.42,77549.33,0.0,-0.97935,2e-05,3.52881]
[1777099460081,42.42,77549.9,0.0,-0.97934,2e-05,3.52988]
[1777099467130,42.41,77549.76,0.0,-0.97934,2e-05,3.5291]
[1777099477201,42.41,77549.85,0.0,-0.97936,2e-05,3.5266]
[1777099479708,42.41,77542.7,0.0,-0.97948,2e-05,3.50909]
[1777099485258,42.41,77543.45,0.0,-0.97947,2e-05,3.51075]
[1777099488278,42.41,77525.91,0.0,-0.97975,2e-05,3.46824]
[1777099489778,42.41,77522.38,0.0,-0.97981,2e-05,3.45979]
[1777099497341,42.41,77521.38,0.0,-0.97982,2e-05,3.45781]
[1777099502376,42.41,77518.23,0.0,-0.97987,2e-05,3.45048]
[1777099507410,42.41,77516.78,0.0,-0.9799,2e-05,3.4472]
[1777099512446,42.41,77515.24,0.0,-0.97992,2e-05,3.44369]
[1777099517481,42.41,77513.91,0.0,-0.97994,2e-05,3.44067]
[1777099520509,42.41,77519.51,0.0,-0.97985,2e-05,3.45417]
[1777099526546,42.41,77516.87,0.0,-0.97989,2e-05,3.44786]
[1777099531578,42.41,77515.29,0.0,-0.97993,2e-05,3.44201]
[1777099536615,42.41,77512.9,0.0,-0.97997,2e-05,3.4363]
[1777099541648,42.41,77513.04,0.0,-0.97996,2e-05,3.43664]
[1777099544670,42.42,77506.49,0.0,-0.98007,2e-05,3.42103]
[1777099549704,42.42,77506.5,0.0,-0.98007,2e-05,3.42115]
[1777099554739,42.42,77504.9,0.0,-0.98009,2e-05,3.41743]
[1777099560270,42.42,77504.16,0.0,-0.98011,2e-05,3.41577]
[1777099568835,42.42,77504.16,0.0,-0.9801,2e-05,3.41589]
[1777099573872,42.42,77508.45,0.0,-0.98004,2e-05,3.42617]
[1777099574879,42.42,77508.71,0.0,-0.98003,2e-05,3.42678]
[1777099580411,42.42,77508.6,0.0,-0.98003,2e-05,3.42646]
[1777099586963,42.42,77507.77,0.0,-0.98005,2e-05,3.42442]
[1777099596026,42.42,77506.72,0.0,-0.98008,2e-05,3.41975]
[1777099601061,42.42,77503.46,0.0,-0.98013,2e-05,3.41198]
[1777099607105,42.42,77503.15,0.0,-0.98013,2e-05,3.41126]
[1777099612141,42.42,77502.91,0.0,-0.98014,2e-05,3.41071]
[1777099617174,42.42,77502.17,0.0,-0.98015,2e-05,3.40899]
[1777099624224,42.42,77502.31,0.0,-0.98015,2e-05,3.40938]
[1777099629257,42.42,77505.16,0.0,-0.9801,2e-05,3.4162]
[1777099634293,42.42,77505.33,0.0,-0.9801,2e-05,3.41659]
[1777099640836,42.42,77506.21,0.0,-0.98008,2e-05,3.41866]
[1777099649397,42.42,77507.82,0.0,-0.98006,2e-05,3.42241]
[1777099660975,42.42,77506.9,0.0,-0.98008,2e-05,3.41809]
[1777099666517,42.42,77506.9,0.0,-0.98009,2e-05,3.41807]
[1777099673568,42.42,77506.61,0.0,-0.98009,2e-05,3.41734]
[1777099681621,42.42,77506.23,0.0,-0.9801,2e-05,3.4164]
[1777099686662,42.42,77508.93,0.0,-0.98005,2e-05,3.42279]
[1777099691692,42.41,77511.96,0.0,-0.98001,2e-05,3.4299]
[1777099696727,42.41,77511.08,0.0,-0.98002,2e-05,3.42766]
[1777099703776,42.41,77510.74,0.0,-0.98003,2e-05,3.42668]
[1777099708812,42.41,77510.72,0.0,-0.98003,2e-05,3.42651]
[1777099713847,42.41,77509.8,0.0,-0.98006,2e-05,3.42213]
[1777099721418,42.41,77509.44,0.0,-0.98006,2e-05,3.42114]
[1777099726939,42.41,77511.16,0.0,-0.98003,2e-05,3.42517]
[1777099732983,42.41,77509.7,0.0,-0.98006,2e-05,3.42157]
[1777099738015,42.41,77509.06,0.0,-0.98007,2e-05,3.41996]
[1777099743051,42.41,77506.14,0.0,-0.98012,2e-05,3.41295]
[1777099750100,42.41,77505.4,0.0,-0.98013,2e-05,3.41121]
[1777099757670,42.41,77505.65,0.0,-0.98012,2e-05,3.41184]
[1777099764200,42.41,77505.95,0.0,-0.98012,2e-05,3.41258]
[1777099769236,42.41,77506.77,0.0,-0.98011,2e-05,3.41455]
[1777099776284,42.41,77508.19,0.0,-0.9801,2e-05,3.41586]
[1777099781321,42.41,77508.7,0.0,-0.98009,2e-05,3.41705]
[1777099786355,42.41,77508.59,0.0,-0.98009,2e-05,3.41677]
[1777099791391,42.41,77509.19,0.0,-0.98008,2e-05,3.41818]
[1777099796425,42.41,77509.89,0.0,-0.98007,2e-05,3.41982]
[1777099802466,42.41,77510.69,0.0,-0.98006,2e-05,3.42168]
[1777099808021,42.41,77511.42,0.0,-0.98004,2e-05,3.4234]
[1777099813547,42.41,77514.24,0.0,-0.98,2e-05,3.43004]
[1777099818578,42.41,77515.56,0.0,-0.97998,2e-05,3.43312]
[1777099823614,42.41,77516.49,0.0,-0.97996,2e-05,3.43528]
[1777099829655,42.41,77516.63,0.0,-0.97996,2e-05,3.43555]
[1777099834691,42.41,77517.79,0.0,-0.97996,2e-05,3.43622]
[1777099840738,42.41,77518.1,0.0,-0.97995,2e-05,3.43693]
[1777099845770,42.41,77518.39,0.0,-0.97995,2e-05,3.43761]
[1777099853828,42.41,77519.75,0.0,-0.97992,2e-05,3.44086]
[1777099859380,42.41,77525.38,0.0,-0.97983,2e-05,3.45437]
[1777099862890,42.41,77532.38,0.0,-0.97972,2e-05,3.47122]
[1777099863897,42.41,77538.06,0.0,-0.97963,2e-05,3.48491]
[1777099864903,42.41,77537.33,0.0,-0.97964,2e-05,3.48311]
[1777099870945,42.41,77540.35,0.0,-0.97959,2e-05,3.49017]
[1777099877993,42.41,77539.59,0.0,-0.97961,2e-05,3.48805]
[1777099884044,42.41,77538.47,0.0,-0.97963,2e-05,3.48514]
[1777099889075,42.41,77538.74,0.0,-0.97962,2e-05,3.48566]
[1777099895115,42.41,77538.22,0.0,-0.97964,2e-05,3.48217]
[1777099900154,42.41,77538.26,0.0,-0.97964,2e-05,3.48217]
[1777099905185,42.41,77538.26,0.0,-0.97964,2e-05,3.48208]
[1777099910220,42.41,77538.24,0.0,-0.97964,2e-05,3.48194]
[1777099915256,42.41,77536.6,0.0,-0.97967,2e-05,3.47791]
[1777099920290,42.41,77539.76,0.0,-0.97962,2e-05,3.48546]
[1777099925325,42.41,77539.78,0.0,-0.97962,2e-05,3.4854]
[1777099932375,42.41,77539.37,0.0,-0.97963,2e-05,3.48427]
[1777099937409,42.41,77539.35,0.0,-0.97963,2e-05,3.48414]
[1777099942444,42.41,77543.79,0.0,-0.97956,2e-05,3.49476]
[1777099946473,42.4,77551.68,0.0,-0.97943,2e-05,3.5138]
[1777099947480,42.4,77556.86,0.0,-0.97934,2e-05,3.52637]
[1777099948488,42.4,77558.02,0.0,-0.97932,2e-05,3.52913]
[1777099953522,42.4,77559.32,0.0,-0.97932,2e-05,3.52983]
[1777099959075,42.4,77563.22,0.0,-0.97926,2e-05,3.53897]
[1777099964598,42.4,77565.06,0.0,-0.97923,2e-05,3.54315]
[1777099970641,42.4,77566.34,0.0,-0.97921,2e-05,3.54587]
[1777099975676,42.4,77569.73,0.0,-0.97915,2e-05,3.5539]
[1777099980711,42.4,77571.9,0.0,-0.97912,2e-05,3.55891]
[1777099985747,42.4,77557.39,0.0,-0.97936,2e-05,3.52312]
[1777099986752,42.4,77557.84,0.0,-0.97936,2e-05,3.52423]
[1777099991788,42.4,77559.12,0.0,-0.97933,2e-05,3.52736]
[1777099998349,42.4,77554.55,0.0,-0.97941,2e-05,3.5162]
[1777100003871,42.4,77551.98,0.0,-0.97945,2e-05,3.50989]
[1777100009913,42.4,77550.82,0.0,-0.97947,2e-05,3.50698]
[1777100014949,42.4,77547.72,0.0,-0.97954,2e-05,3.49727]
[1777100019496,42.4,77552.74,0.0,-0.97945,2e-05,3.50936]
[1777100025024,42.4,77555.65,0.0,-0.97941,2e-05,3.51626]
[1777100031067,42.4,77559.95,0.0,-0.97934,2e-05,3.52656]
[1777100040129,42.39,77563.79,0.0,-0.97928,2e-05,3.53564]
[1777100045164,42.39,77564.38,0.0,-0.97927,2e-05,3.5369]
[1777100055238,42.39,77565.08,0.0,-0.97926,2e-05,3.53821]
[1777100062284,42.39,77567.09,0.0,-0.97923,2e-05,3.5428]
[1777100068325,42.39,77567.11,0.0,-0.97923,2e-05,3.54255]
[1777100073362,42.39,77567.0,0.0,-0.97924,2e-05,3.53992]
[1777100078936,42.39,77567.55,0.0,-0.97924,2e-05,3.54096]
[1777100084452,42.39,77568.19,0.0,-0.97923,2e-05,3.54225]
[1777100089487,42.39,77568.16,0.0,-0.97923,2e-05,3.54188]
[1777100096543,42.39,77569.29,0.0,-0.97922,2e-05,3.54421]
[1777100097545,42.39,77536.48,0.0,-0.97976,2e-05,3.46442]
[1777100099079,42.39,77524.76,0.0,-0.97995,2e-05,3.43645]
[1777100106608,42.39,77520.39,0.0,-0.98001,2e-05,3.42677]
[1777100112650,42.39,77519.0,0.0,-0.98003,2e-05,3.42407]
[1777100117685,42.39,77516.67,0.0,-0.98006,2e-05,3.41901]
[1777100122720,42.39,77514.64,0.0,-0.98009,2e-05,3.41464]
[1777100127755,42.4,77513.03,0.0,-0.98012,2e-05,3.41126]
[1777100132791,42.4,77511.25,0.0,-0.98015,2e-05,3.4055]
[1777100137825,42.4,77509.72,0.0,-0.98017,2e-05,3.40232]
[1777100144873,42.4,77508.93,0.0,-0.98018,2e-05,3.40109]
[1777100150916,42.4,77510.5,0.0,-0.98015,2e-05,3.40531]
[1777100155951,42.4,77509.52,0.0,-0.98017,2e-05,3.40337]
[1777100160985,42.4,77507.75,0.0,-0.98019,2e-05,3.39957]
[1777100167028,42.41,77507.13,0.0,-0.9802,2e-05,3.39858]
[1777100172062,42.41,77506.18,0.0,-0.98021,2e-05,3.39672]
[1777100178105,42.41,77505.71,0.0,-0.98021,2e-05,3.39609]
[1777100183140,42.41,77504.92,0.0,-0.98022,2e-05,3.39461]
[1777100188174,42.41,77505.04,0.0,-0.98022,2e-05,3.39528]
[1777100194216,42.41,77504.63,0.0,-0.98023,2e-05,3.39271]
[1777100199252,42.41,77504.4,0.0,-0.98024,2e-05,3.39257]
[1777100204286,42.41,77504.01,0.0,-0.98024,2e-05,3.39204]
[1777100210337,42.42,77503.9,0.0,-0.98024,2e-05,3.39225]
[1777100215374,42.42,77503.72,0.0,-0.98024,2e-05,3.39222]
[1777100222424,42.42,77503.6,0.0,-0.98024,2e-05,3.39247]
[1777100227462,42.42,77503.47,0.0,-0.98024,2e-05,3.39254]
[1777100232495,42.42,77503.86,0.0,-0.98023,2e-05,3.39385]
[1777100237530,42.42,77503.82,0.0,-0.98022,2e-05,3.39411]
[1777100243571,42.42,77503.38,0.0,-0.98023,2e-05,3.3935]
[1777100248607,42.42,77503.36,0.0,-0.98023,2e-05,3.3938]
[1777100253644,42.42,77503.06,0.0,-0.98024,2e-05,3.39138]
[1777100258685,42.43,77503.27,0.0,-0.98023,2e-05,3.39224]
[1777100263747,42.43,77504.04,0.0,-0.98022,2e-05,3.39442]
[1777100267776,42.42,77507.78,0.0,-0.98017,2e-05,3.40231]
[1777100272810,42.41,77507.01,0.0,-0.98022,2e-05,3.39471]
[1777100278853,42.39,77506.49,0.0,-0.98027,2e-05,3.3866]
[1777100285902,42.36,77506.13,0.0,-0.98033,2e-05,3.37781]
[1777100290936,42.35,77505.41,0.0,-0.98038,2e-05,3.37049]
[1777100296979,42.33,77505.07,0.0,-0.98044,2e-05,3.36192]
[1777100302014,42.31,77504.38,0.0,-0.98048,2e-05,3.3559]
[1777100307048,42.29,77504.55,0.0,-0.98053,2e-05,3.34977]
[1777100314099,42.27,77506.14,0.0,-0.98056,2e-05,3.34391]
[1777100320633,42.25,77509.38,0.0,-0.98056,2e-05,3.34516]
[1777100326185,42.23,77510.29,0.0,-0.98059,2e-05,3.34102]
[1777100331220,42.22,77507.37,0.0,-0.98067,2e-05,3.32901]
[1777100336259,42.21,77507.24,0.0,-0.98069,2e-05,3.32484]
[1777100342301,42.21,77507.07,0.0,-0.98069,2e-05,3.32557]
[1777100350357,42.22,77506.53,0.0,-0.98069,2e-05,3.32578]
[1777100355392,42.22,77506.3,0.0,-0.98069,2e-05,3.32615]
[1777100360914,42.22,77506.31,0.0,-0.98068,2e-05,3.32708]
[1777100368483,42.23,77507.11,0.0,-0.98066,2e-05,3.33036]
[1777100373518,42.23,77506.74,0.0,-0.98067,2e-05,3.32833]
[1777100378554,42.23,77506.22,0.0,-0.98067,2e-05,3.32801]
[1777100380568,42.23,77499.97,0.0,-0.98077,2e-05,3.31375]
[1777100385606,42.23,77498.28,0.0,-0.98079,2e-05,3.31083]
[1777100390641,42.24,77497.84,0.0,-0.98079,2e-05,3.31082]
[1777100394669,42.24,77483.46,0.0,-0.981,2e-05,3.27814]
[1777100395676,42.24,77480.53,0.0,-0.98105,2e-05,3.27161]
[1777100397690,42.24,77479.77,0.0,-0.98106,2e-05,3.2704]
[1777100402731,42.25,77467.01,0.0,-0.98124,2e-05,3.24236]
[1777100403738,42.25,77466.41,0.0,-0.98125,2e-05,3.24132]
[1777100408772,42.25,77467.94,0.0,-0.98121,2e-05,3.24654]
[1777100413808,42.26,77463.69,0.0,-0.98127,2e-05,3.23848]
[1777100416828,42.26,77458.1,0.0,-0.98135,2e-05,3.22671]
[1777100417836,42.26,77457.35,0.0,-0.98136,2e-05,3.22536]
[1777100422870,42.27,77456.18,0.0,-0.98136,2e-05,3.2246]
[1777100427907,42.27,77457.72,0.0,-0.98132,2e-05,3.2301]
[1777100429922,42.28,77452.21,0.0,-0.9814,2e-05,3.2183]
[1777100432941,42.28,77452.49,0.0,-0.9814,2e-05,3.21823]
[1777100437976,42.28,77454.33,0.0,-0.98137,2e-05,3.22342]
[1777100443011,42.29,77450.87,0.0,-0.9814,2e-05,3.21769]
[1777100451552,42.3,77447.65,0.0,-0.98143,2e-05,3.21422]
[1777100457117,42.31,77444.45,0.0,-0.98146,2e-05,3.20903]
[1777100462154,42.31,77448.41,0.0,-0.98139,2e-05,3.22013]
[1777100467186,42.32,77454.18,0.0,-0.98128,2e-05,3.23534]
[1777100472225,42.33,77456.43,0.0,-0.98123,2e-05,3.24282]
[1777100477256,42.33,77458.5,0.0,-0.98119,2e-05,3.24949]
[1777100480278,42.33,77463.53,0.0,-0.9811,2e-05,3.26218]
[1777100485313,42.34,77465.21,0.0,-0.98107,2e-05,3.26785]
[1777100490349,42.35,77468.98,0.0,-0.981,2e-05,3.27831]
[1777100495383,42.35,77469.81,0.0,-0.98098,2e-05,3.27991]
[1777100500419,42.36,77468.1,0.0,-0.981,2e-05,3.27765]
[1777100502432,42.36,77461.19,0.0,-0.9811,2e-05,3.26238]
[1777100503439,42.36,77459.96,0.0,-0.98112,2e-05,3.25992]
[1777100505452,42.36,77457.01,0.0,-0.98116,2e-05,3.25389]
[1777100508473,42.36,77455.06,0.0,-0.98118,2e-05,3.25061]
[1777100513510,42.37,77455.93,0.0,-0.98115,2e-05,3.25466]
[1777100518544,42.38,77460.59,0.0,-0.98107,2e-05,3.26742]
[1777100523579,42.38,77459.8,0.0,-0.98106,2e-05,3.26752]
[1777100526599,42.39,77456.9,0.0,-0.9811,2e-05,3.26203]
[1777100532643,42.39,77457.07,0.0,-0.98108,2e-05,3.26485]
[1777100538683,42.4,77456.01,0.0,-0.98108,2e-05,3.26488]
[1777100542712,42.4,77450.47,0.0,-0.98116,2e-05,3.25379]
[1777100547750,42.41,77444.87,0.0,-0.98123,2e-05,3.24306]
[1777100551774,42.42,77444.45,0.0,-0.98123,2e-05,3.24185]
[1777100556810,42.42,77445.78,0.0,-0.9812,2e-05,3.24708]
[1777100561845,42.43,77446.15,0.0,-0.98118,2e-05,3.25005]
[1777100566880,42.43,77443.74,0.0,-0.9812,2e-05,3.24656]
[1777100571916,42.44,77444.49,0.0,-0.98118,2e-05,3.25023]
[1777100576951,42.45,77445.35,0.0,-0.98115,2e-05,3.25408]
[1777100581985,42.45,77444.35,0.0,-0.98115,2e-05,3.25359]
[1777100587019,42.46,77443.58,0.0,-0.98115,2e-05,3.25359]
[1777100592552,42.46,77442.21,0.0,-0.98116,2e-05,3.25251]
[1777100598098,42.47,77441.54,0.0,-0.98116,2e-05,3.25266]
[1777100603133,42.47,77440.61,0.0,-0.98116,2e-05,3.25218]
[1777100608168,42.48,77440.58,0.0,-0.98115,2e-05,3.25373]
[1777100613203,42.48,77440.07,0.0,-0.98116,2e-05,3.25216]
[1777100618238,42.49,77442.33,0.0,-0.98111,2e-05,3.25893]
[1777100623274,42.49,77444.13,0.0,-0.98107,2e-05,3.2646]
[1777100628310,42.5,77445.01,0.0,-0.98105,2e-05,3.26819]
[1777100633346,42.5,77446.85,0.0,-0.98101,2e-05,3.27404]
[1777100636366,42.5,77454.52,0.0,-0.98088,2e-05,3.29303]
[1777100642902,42.51,77452.96,0.0,-0.9809,2e-05,3.29124]
[1777100648450,42.52,77453.98,0.0,-0.98087,2e-05,3.29541]
[1777100653484,42.52,77454.61,0.0,-0.98085,2e-05,3.29835]
[1777100661542,42.53,77454.68,0.0,-0.98083,2e-05,3.30085]
[1777100666576,42.53,77455.34,0.0,-0.98081,2e-05,3.30383]
[1777100673625,42.54,77455.57,0.0,-0.9808,2e-05,3.30433]
[1777100678660,42.54,77456.15,0.0,-0.98079,2e-05,3.3071]
[1777100685708,42.55,77456.2,0.0,-0.98077,2e-05,3.30919]
[1777100690744,42.55,77455.31,0.0,-0.98078,2e-05,3.30856]
[1777100695778,42.56,77455.91,0.0,-0.98076,2e-05,3.31145]
[1777100701823,42.56,77455.76,0.0,-0.98075,2e-05,3.31294]
[1777100706857,42.57,77455.97,0.0,-0.98073,2e-05,3.315]
[1777100711890,42.57,77456.18,0.0,-0.98072,2e-05,3.31709]
[1777100714913,42.57,77462.56,0.0,-0.98061,2e-05,3.33291]
[1777100715919,42.57,77464.91,0.0,-0.98057,2e-05,3.33869]
[1777100719947,42.58,77469.84,0.0,-0.98047,2e-05,3.35381]
[1777100724982,42.6,77469.48,0.0,-0.98044,2e-05,3.35845]
[1777100731023,42.6,77469.54,0.0,-0.98044,2e-05,3.35787]
[1777100736058,42.59,77469.79,0.0,-0.98046,2e-05,3.35474]
[1777100741093,42.58,77469.36,0.0,-0.9805,2e-05,3.34885]
[1777100746129,42.58,77468.7,0.0,-0.9805,2e-05,3.34844]
[1777100751163,42.59,77465.06,0.0,-0.98055,2e-05,3.34105]
[1777100756201,42.59,77463.83,0.0,-0.98056,2e-05,3.33935]
[1777100761239,42.59,77464.47,0.0,-0.98056,2e-05,3.34052]
[1777100767277,42.57,77463.18,0.0,-0.98062,2e-05,3.33176]
[1777100773819,42.58,77463.2,0.0,-0.9806,2e-05,3.33353]
[1777100779361,42.58,77463.28,0.0,-0.98059,2e-05,3.33492]
[1777100784397,42.57,77462.27,0.0,-0.98064,2e-05,3.32899]
[1777100789432,42.57,77461.98,0.0,-0.98063,2e-05,3.32955]
[1777100794470,42.6,77461.77,0.0,-0.98058,2e-05,3.33671]
[1777100799504,42.63,77460.87,0.0,-0.98052,2e-05,3.34552]
[1777100804541,42.66,77461.78,0.0,-0.98044,2e-05,3.35743]
[1777100811591,42.68,77461.5,0.0,-0.98041,2e-05,3.36139]
[1777100816626,42.7,77461.24,0.0,-0.98037,2e-05,3.36755]
[1777100821675,42.71,77460.97,0.0,-0.98035,2e-05,3.37049]
[1777100830733,42.71,77460.99,0.0,-0.98034,2e-05,3.37188]
[1777100835767,42.71,77460.07,0.0,-0.98035,2e-05,3.37047]
[1777100844832,42.72,77459.81,0.0,-0.98034,2e-05,3.37117]
[1777100849866,42.72,77459.99,0.0,-0.98033,2e-05,3.37231]
[1777100854901,42.72,77460.11,0.0,-0.98034,2e-05,3.37124]
[1777100860944,42.72,77460.35,0.0,-0.98033,2e-05,3.37266]
[1777100867992,42.73,77460.57,0.0,-0.98032,2e-05,3.37415]
[1777100873030,42.73,77461.17,0.0,-0.98031,2e-05,3.37625]
[1777100878064,42.73,77462.09,0.0,-0.98029,2e-05,3.37909]
[1777100885117,42.73,77462.29,0.0,-0.98028,2e-05,3.3805]
[1777100890149,42.73,77461.73,0.0,-0.98028,2e-05,3.37985]
[1777100896197,42.74,77462.11,0.0,-0.98027,2e-05,3.38154]
[1777100901226,42.74,77462.93,0.0,-0.98025,2e-05,3.38413]
[1777100909283,42.74,77463.26,0.0,-0.98024,2e-05,3.38596]
[1777100914317,42.74,77464.3,0.0,-0.98023,2e-05,3.38701]
[1777100920359,42.75,77464.51,0.0,-0.98022,2e-05,3.38829]
[1777100926401,42.75,77464.59,0.0,-0.98021,2e-05,3.38927]
[1777100931436,42.75,77465.44,0.0,-0.9802,2e-05,3.39192]
[1777100937477,42.75,77465.34,0.0,-0.98019,2e-05,3.39245]
[1777100942513,42.75,77464.53,0.0,-0.9802,2e-05,3.39118]
[1777100947548,42.76,77463.49,0.0,-0.98021,2e-05,3.38936]
[1777100953592,42.76,77462.51,0.0,-0.98022,2e-05,3.38781]
[1777100958626,42.76,77463.24,0.0,-0.98021,2e-05,3.39016]
[1777100963662,42.76,77464.35,0.0,-0.98019,2e-05,3.39337]
[1777100968700,42.76,77463.93,0.0,-0.98019,2e-05,3.39309]
[1777100973737,42.77,77463.02,0.0,-0.98021,2e-05,3.38948]
[1777100979778,42.77,77463.02,0.0,-0.9802,2e-05,3.39021]
[1777100984812,42.77,77459.94,0.0,-0.98025,2e-05,3.38358]
[1777100989848,42.77,77456.01,0.0,-0.98031,2e-05,3.375]
[1777100995365,42.77,77456.82,0.0,-0.98029,2e-05,3.37761]
[1777100997908,42.78,77441.95,0.0,-0.98052,2e-05,3.34327]
[1777100998911,42.78,77442.33,0.0,-0.98051,2e-05,3.34436]
[1777101002939,42.78,77447.62,0.0,-0.98042,2e-05,3.35749]
[1777101007977,42.78,77448.44,0.0,-0.98041,2e-05,3.36017]
[1777101013012,42.78,77456.41,0.0,-0.98027,2e-05,3.38]
[1777101014022,42.78,77457.37,0.0,-0.98026,2e-05,3.38242]
[1777101019054,42.79,77457.56,0.0,-0.98025,2e-05,3.38365]
[1777101025096,42.79,77457.45,0.0,-0.98024,2e-05,3.38429]
[1777101030130,42.79,77459.01,0.0,-0.98021,2e-05,3.38865]
[1777101035165,42.79,77458.82,0.0,-0.98022,2e-05,3.38681]
[1777101040200,42.79,77455.52,0.0,-0.98027,2e-05,3.37972]
[1777101045236,42.8,77455.73,0.0,-0.98026,2e-05,3.38091]
[1777101050270,42.8,77455.85,0.0,-0.98026,2e-05,3.38188]
[1777101056311,42.8,77455.95,0.0,-0.98025,2e-05,3.38292]
[1777101061347,42.8,77458.72,0.0,-0.9802,2e-05,3.39006]
[1777101062355,42.8,77459.39,0.0,-0.98019,2e-05,3.39175]
[1777101066383,42.8,77459.11,0.0,-0.98019,2e-05,3.39156]
[1777101071417,42.81,77459.15,0.0,-0.98019,2e-05,3.39223]
[1777101077460,42.81,77458.79,0.0,-0.98019,2e-05,3.39206]
[1777101082500,42.81,77458.42,0.0,-0.98019,2e-05,3.39176]
[1777101087529,42.81,77459.63,0.0,-0.98017,2e-05,3.39516]
[1777101091557,42.81,77464.11,0.0,-0.9801,2e-05,3.40404]
[1777101098607,42.82,77463.23,0.0,-0.9801,2e-05,3.40516]
[1777101103643,42.83,77463.24,0.0,-0.98008,2e-05,3.40727]
[1777101108677,42.83,77462.45,0.0,-0.98009,2e-05,3.40582]
[1777101114719,42.83,77463.61,0.0,-0.98007,2e-05,3.40905]
[1777101119754,42.83,77466.27,0.0,-0.98002,2e-05,3.41569]
[1777101124788,42.83,77466.45,0.0,-0.98002,2e-05,3.41643]
[1777101133855,42.83,77466.11,0.0,-0.98002,2e-05,3.41628]
[1777101138888,42.84,77464.41,0.0,-0.98005,2e-05,3.41259]
[1777101143921,42.84,77463.89,0.0,-0.98005,2e-05,3.4117]
[1777101149967,42.84,77463.81,0.0,-0.98005,2e-05,3.41207]
[1777101155003,42.84,77463.63,0.0,-0.98006,2e-05,3.40992]
[1777101160042,42.84,77464.15,0.0,-0.98005,2e-05,3.41151]
[1777101165073,42.84,77463.81,0.0,-0.98005,2e-05,3.41104]
[1777101170121,42.84,77462.77,0.0,-0.98007,2e-05,3.40892]
[1777101176151,42.84,77462.56,0.0,-0.98007,2e-05,3.40883]
[1777101181185,42.84,77462.2,0.0,-0.98007,2e-05,3.40832]
[1777101183200,42.85,77454.52,0.0,-0.98019,2e-05,3.39037]
[1777101184206,42.85,77452.59,0.0,-0.98022,2e-05,3.38593]
[1777101189244,42.85,77453.02,0.0,-0.98021,2e-05,3.38745]
[1777101194276,42.85,77453.47,0.0,-0.9802,2e-05,3.389]
[1777101199311,42.85,77454.55,0.0,-0.98018,2e-05,3.39201]
[1777101202333,42.85,77460.32,0.0,-0.98009,2e-05,3.40586]
[1777101208374,42.85,77460.02,0.0,-0.98009,2e-05,3.40556]
[1777101213410,42.85,77459.98,0.0,-0.9801,2e-05,3.40373]
[1777101218446,42.85,77460.62,0.0,-0.98009,2e-05,3.40558]
[1777101223480,42.86,77461.09,0.0,-0.98007,2e-05,3.40758]
[1777101230529,42.86,77462.02,0.0,-0.98005,2e-05,3.41077]
[1777101235564,42.86,77463.17,0.0,-0.98003,2e-05,3.41377]
[1777101240599,42.86,77463.8,0.0,-0.98002,2e-05,3.41551]
[1777101247648,42.86,77462.87,0.0,-0.98003,2e-05,3.41424]
[1777101254698,42.87,77462.38,0.0,-0.98003,2e-05,3.41399]
[1777101260753,42.87,77462.19,0.0,-0.98003,2e-05,3.4144]
[1777101265825,42.87,77461.85,0.0,-0.98003,2e-05,3.41383]
[1777101272842,42.87,77461.69,0.0,-0.98004,2e-05,3.41228]
[1777101278345,42.87,77461.61,0.0,-0.98004,2e-05,3.41239]
[1777101288415,42.87,77461.38,0.0,-0.98004,2e-05,3.41235]
[1777101296007,42.88,77461.02,0.0,-0.98004,2e-05,3.41245]
[1777101301045,42.88,77461.2,0.0,-0.98003,2e-05,3.41311]
[1777101306076,42.88,77456.27,0.0,-0.98011,2e-05,3.4018]
[1777101311111,42.88,77456.59,0.0,-0.9801,2e-05,3.40287]
[1777101316147,42.88,77456.65,0.0,-0.9801,2e-05,3.40332]
[1777101321182,42.88,77456.6,0.0,-0.9801,2e-05,3.4035]
[1777101326217,42.88,77457.42,0.0,-0.98008,2e-05,3.40573]
[1777101331254,42.88,77457.52,0.0,-0.98009,2e-05,3.40474]
[1777101336289,42.89,77458.61,0.0,-0.98006,2e-05,3.40814]
[1777101341326,42.89,77458.77,0.0,-0.98006,2e-05,3.4088]
[1777101346358,42.89,77460.78,0.0,-0.98003,2e-05,3.4138]
[1777101351394,42.89,77460.73,0.0,-0.98002,2e-05,3.41392]
[1777101356429,42.89,77460.45,0.0,-0.98003,2e-05,3.41349]
[1777101361464,42.89,77460.46,0.0,-0.98003,2e-05,3.41375]
[1777101366506,42.89,77460.43,0.0,-0.98002,2e-05,3.41392]
[1777101371534,42.89,77460.54,0.0,-0.98002,2e-05,3.41441]
[1777101377576,42.89,77460.42,0.0,-0.98002,2e-05,3.41497]
[1777101382613,42.9,77460.48,0.0,-0.98001,2e-05,3.41588]
[1777101387646,42.9,77460.75,0.0,-0.98,2e-05,3.41785]
[1777101392682,42.9,77462.04,0.0,-0.97999,2e-05,3.41902]
[1777101397716,42.9,77462.04,0.0,-0.97999,2e-05,3.41921]
[1777101403761,42.9,77462.3,0.0,-0.97998,2e-05,3.42034]
[1777101408795,42.9,77462.66,0.0,-0.97997,2e-05,3.42167]
[1777101416852,42.91,77462.32,0.0,-0.97997,2e-05,3.42112]
[1777101421889,42.91,77461.99,0.0,-0.97998,2e-05,3.4205]
[1777101427948,42.91,77464.21,0.0,-0.97994,2e-05,3.4259]
[1777101432981,42.91,77464.39,0.0,-0.97994,2e-05,3.42644]
[1777101438017,42.91,77463.82,0.0,-0.97994,2e-05,3.42521]
[1777101443052,42.91,77463.43,0.0,-0.97995,2e-05,3.4244]
[1777101448087,42.91,77463.08,0.0,-0.97996,2e-05,3.4237]
[1777101453121,42.91,77468.65,0.0,-0.97988,2e-05,3.43491]
[1777101458158,42.91,77468.95,0.0,-0.97987,2e-05,3.43564]
[1777101463192,42.91,77467.94,0.0,-0.97989,2e-05,3.43328]
[1777101468226,42.91,77467.31,0.0,-0.97989,2e-05,3.4324]
[1777101473261,42.91,77466.85,0.0,-0.9799,2e-05,3.43191]
[1777101478298,42.91,77473.33,0.0,-0.97979,2e-05,3.44727]
[1777101483332,42.91,77477.97,0.0,-0.97972,2e-05,3.45824]
[1777101488366,42.91,77474.42,0.0,-0.97978,2e-05,3.44974]
[1777101493402,42.91,77475.35,0.0,-0.97976,2e-05,3.452]
[1777101499904,42.91,77476.14,0.0,-0.97975,2e-05,3.45394]
[1777101505485,42.91,77476.6,0.0,-0.97974,2e-05,3.4551]
[1777101510521,42.91,77479.65,0.0,-0.97969,2e-05,3.46239]
[1777101515555,42.91,77483.46,0.0,-0.97964,2e-05,3.46939]
[1777101521598,42.91,77483.12,0.0,-0.97965,2e-05,3.46848]
[1777101526633,42.91,77482.57,0.0,-0.97966,2e-05,3.46704]
[1777101532674,42.91,77482.18,0.0,-0.97966,2e-05,3.46647]
[1777101537710,42.91,77481.85,0.0,-0.97967,2e-05,3.46549]
[1777101543753,42.91,77482.38,0.0,-0.97966,2e-05,3.46704]
[1777101549794,42.91,77482.65,0.0,-0.97965,2e-05,3.46738]
[1777101555837,42.91,77482.89,0.0,-0.97965,2e-05,3.46819]
[1777101560871,42.91,77483.42,0.0,-0.97964,2e-05,3.46918]
[1777101566913,42.91,77483.55,0.0,-0.97964,2e-05,3.46913]
[1777101572956,42.91,77484.17,0.0,-0.97965,2e-05,3.46816]
[1777101577991,42.91,77489.38,0.0,-0.97956,2e-05,3.4803]
[1777101584032,42.91,77490.02,0.0,-0.97956,2e-05,3.48139]
[1777101590541,42.91,77493.98,0.0,-0.9795,2e-05,3.49033]
[1777101598130,42.91,77494.81,0.0,-0.97948,2e-05,3.49232]
[1777101603168,42.91,77495.83,0.0,-0.97946,2e-05,3.49494]
[1777101610684,42.91,77495.76,0.0,-0.97947,2e-05,3.49472]
[1777101617266,42.9,77495.69,0.0,-0.97947,2e-05,3.49409]
[1777101622298,42.9,77495.9,0.0,-0.97947,2e-05,3.49423]
[1777101628348,42.9,77495.93,0.0,-0.97947,2e-05,3.49386]
[1777101633380,42.9,77495.6,0.0,-0.97949,2e-05,3.49054]
[1777101640897,42.9,77495.61,0.0,-0.97949,2e-05,3.49065]
[1777101646474,42.9,77495.49,0.0,-0.9795,2e-05,3.48997]
[1777101651506,42.9,77495.73,0.0,-0.97949,2e-05,3.49023]
[1777101658556,42.9,77495.69,0.0,-0.97949,2e-05,3.49024]
[1777101663591,42.9,77495.01,0.0,-0.97951,2e-05,3.48829]
[1777101668627,42.9,77495.49,0.0,-0.97949,2e-05,3.49026]
[1777101673661,42.9,77495.48,0.0,-0.9795,2e-05,3.48991]
[1777101678699,42.9,77495.0,0.0,-0.97951,2e-05,3.48845]
[1777101683732,42.9,77492.38,0.0,-0.97955,2e-05,3.48187]
[1777101688768,42.9,77491.8,0.0,-0.97956,2e-05,3.48025]
[1777101695819,42.9,77492.65,0.0,-0.97956,2e-05,3.47988]
[1777101700852,42.9,77493.14,0.0,-0.97956,2e-05,3.48084]
[1777101708908,42.9,77493.54,0.0,-0.97955,2e-05,3.48144]
[1777101713949,42.89,77494.23,0.0,-0.97954,2e-05,3.48285]
[1777101718983,42.89,77490.15,0.0,-0.97961,2e-05,3.4729]
[1777101724021,42.89,77489.94,0.0,-0.97961,2e-05,3.47221]
[1777101729060,42.89,77490.47,0.0,-0.97961,2e-05,3.47328]
[1777101732077,42.89,77495.55,0.0,-0.97953,2e-05,3.48531]
[1777101737113,42.89,77495.11,0.0,-0.97953,2e-05,3.48392]
[1777101742149,42.89,77494.77,0.0,-0.97954,2e-05,3.48277]
[1777101747182,42.89,77493.82,0.0,-0.97956,2e-05,3.48017]
[1777101754231,42.89,77493.33,0.0,-0.97958,2e-05,3.47644]
[1777101760274,42.89,77492.62,0.0,-0.9796,2e-05,3.47437]
[1777101765311,42.89,77495.3,0.0,-0.97956,2e-05,3.48046]
[1777101771810,42.89,77495.16,0.0,-0.97956,2e-05,3.48021]
[1777101777392,42.89,77495.14,0.0,-0.97956,2e-05,3.4804]
[1777101783438,42.89,77494.88,0.0,-0.97956,2e-05,3.4794]
[1777101788473,42.89,77494.28,0.0,-0.97957,2e-05,3.47768]
[1777101794514,42.88,77494.89,0.0,-0.97957,2e-05,3.47875]
[1777101799552,42.88,77494.01,0.0,-0.97958,2e-05,3.47639]
[1777101804587,42.88,77494.02,0.0,-0.97959,2e-05,3.47616]
[1777101812091,42.88,77494.24,0.0,-0.9796,2e-05,3.47426]
[1777101817678,42.88,77493.93,0.0,-0.9796,2e-05,3.47326]
[1777101822715,42.88,77494.51,0.0,-0.97959,2e-05,3.47444]
[1777101827749,42.88,77494.63,0.0,-0.97959,2e-05,3.47453]
[1777101832789,42.88,77493.88,0.0,-0.97961,2e-05,3.47253]
[1777101837819,42.88,77493.25,0.0,-0.97962,2e-05,3.47083]
[1777101843862,42.88,77493.65,0.0,-0.97961,2e-05,3.47157]
[1777101852374,42.88,77493.41,0.0,-0.97962,2e-05,3.47128]
[1777101857959,42.88,77496.23,0.0,-0.97957,2e-05,3.47782]
[1777101862995,42.88,77497.29,0.0,-0.97956,2e-05,3.48011]
[1777101867022,42.88,77503.07,0.0,-0.97946,2e-05,3.49431]
[1777101872057,42.88,77502.49,0.0,-0.97948,2e-05,3.49038]
[1777101877093,42.88,77502.2,0.0,-0.97949,2e-05,3.48925]
[1777101882128,42.87,77505.8,0.0,-0.97944,2e-05,3.49744]
[1777101886155,42.87,77511.57,0.0,-0.97934,2e-05,3.51091]
[1777101892198,42.87,77511.68,0.0,-0.97935,2e-05,3.51043]
[1777101897232,42.87,77511.56,0.0,-0.97935,2e-05,3.50952]
[1777101902268,42.87,77512.43,0.0,-0.97934,2e-05,3.51102]
[1777101907303,42.87,77513.67,0.0,-0.97933,2e-05,3.51341]
[1777101912793,42.86,77515.04,0.0,-0.97931,2e-05,3.51601]
[1777101918380,42.86,77516.14,0.0,-0.9793,2e-05,3.51808]
[1777101923414,42.86,77517.71,0.0,-0.97927,2e-05,3.5213]
[1777101928449,42.86,77518.23,0.0,-0.97927,2e-05,3.52198]
[1777101933485,42.86,77518.53,0.0,-0.97928,2e-05,3.52003]
[1777101943005,42.85,77518.65,0.0,-0.97929,2e-05,3.51926]
[1777101948591,42.85,77520.15,0.0,-0.97926,2e-05,3.52241]
[1777101958660,42.85,77520.36,0.0,-0.97927,2e-05,3.52202]
[1777101967723,42.85,77521.18,0.0,-0.97926,2e-05,3.52318]
[1777101973219,42.85,77521.45,0.0,-0.97926,2e-05,3.52345]
[1777101978876,42.85,77521.52,0.0,-0.97926,2e-05,3.52319]
[1777101986868,42.85,77521.69,0.0,-0.97925,2e-05,3.52477]
[1777101989889,42.85,77507.15,0.0,-0.97948,2e-05,3.49007]
[1777101990898,42.85,77506.83,0.0,-0.97949,2e-05,3.48929]
[1777101995932,42.85,77502.82,0.0,-0.97957,2e-05,3.47753]
[1777102000968,42.85,77500.77,0.0,-0.9796,2e-05,3.47264]
[1777102006003,42.85,77499.36,0.0,-0.97962,2e-05,3.46927]
[1777102012046,42.85,77499.2,0.0,-0.97963,2e-05,3.46889]
[1777102018087,42.85,77498.41,0.0,-0.97964,2e-05,3.467]
[1777102023123,42.85,77495.45,0.0,-0.97969,2e-05,3.45994]
[1777102032186,42.85,77496.07,0.0,-0.97968,2e-05,3.46148]
[1777102037220,42.85,77498.58,0.0,-0.97964,2e-05,3.46749]
[1777102038228,42.85,77504.97,0.0,-0.97953,2e-05,3.4828]
[1777102039235,42.85,77506.63,0.0,-0.9795,2e-05,3.48676]
[1777102043263,42.85,77510.42,0.0,-0.97944,2e-05,3.49569]
[1777102048297,42.85,77509.84,0.0,-0.97945,2e-05,3.49463]
[1777102053334,42.85,77509.29,0.0,-0.97947,2e-05,3.49097]
[1777102058368,42.85,77507.47,0.0,-0.9795,2e-05,3.48639]
[1777102063404,42.85,77506.76,0.0,-0.97952,2e-05,3.48452]
[1777102069445,42.85,77507.44,0.0,-0.97951,2e-05,3.48597]
[1777102074481,42.85,77506.96,0.0,-0.97952,2e-05,3.48467]
[1777102079516,42.85,77506.59,0.0,-0.97952,2e-05,3.48363]
[1777102084550,42.85,77506.66,0.0,-0.97952,2e-05,3.48366]
[1777102089586,42.85,77506.85,0.0,-0.97952,2e-05,3.48398]
[1777102096635,42.85,77507.8,0.0,-0.97951,2e-05,3.48604]
[1777102102677,42.85,77507.98,0.0,-0.97951,2e-05,3.48628]
[1777102107711,42.85,77507.73,0.0,-0.97951,2e-05,3.48552]
[1777102112748,42.84,77509.87,0.0,-0.97949,2e-05,3.4884]
[1777102114201,42.84,77513.13,0.0,-0.97944,2e-05,3.49616]
[1777102119797,42.84,77511.91,0.0,-0.97946,2e-05,3.49297]
[1777102124833,42.84,77509.63,0.0,-0.9795,2e-05,3.48726]
[1777102130873,42.84,77508.91,0.0,-0.97951,2e-05,3.48529]
[1777102137922,42.84,77508.38,0.0,-0.97952,2e-05,3.48374]
[1777102142957,42.84,77507.57,0.0,-0.97953,2e-05,3.48221]
[1777102147992,42.84,77506.67,0.0,-0.97955,2e-05,3.4799]
[1777102153028,42.84,77506.35,0.0,-0.97955,2e-05,3.479]
[1777102158062,42.84,77504.58,0.0,-0.97958,2e-05,3.47462]
[1777102163097,42.84,77503.85,0.0,-0.9796,2e-05,3.47273]
[1777102169141,42.84,77504.05,0.0,-0.97959,2e-05,3.47303]
[1777102174620,42.84,77503.64,0.0,-0.97961,2e-05,3.46982]
[1777102180219,42.84,77501.09,0.0,-0.97966,2e-05,3.46362]
[1777102185255,42.84,77499.18,0.0,-0.97969,2e-05,3.45903]
[1777102190289,42.84,77498.67,0.0,-0.97969,2e-05,3.45783]
[1777102192303,42.84,77492.2,0.0,-0.9798,2e-05,3.44243]
[1777102194317,42.84,77486.9,0.0,-0.97988,2e-05,3.42992]
[1777102196331,42.84,77497.12,0.0,-0.97972,2e-05,3.45435]
[1777102197338,42.84,77502.47,0.0,-0.97963,2e-05,3.46714]
[1777102198344,42.84,77505.77,0.0,-0.97958,2e-05,3.47504]
[1777102199351,42.84,77512.96,0.0,-0.97946,2e-05,3.49229]
[1777102200362,42.84,77519.52,0.0,-0.97935,2e-05,3.50805]
[1777102201365,42.84,77523.66,0.0,-0.97928,2e-05,3.51797]
[1777102204387,42.84,77515.18,0.0,-0.97943,2e-05,3.49724]
[1777102205394,42.84,77512.38,0.0,-0.97947,2e-05,3.49044]
[1777102210429,42.84,77511.98,0.0,-0.97948,2e-05,3.48924]
[1777102215468,42.84,77511.52,0.0,-0.97949,2e-05,3.48789]
[1777102220502,42.84,77510.48,0.0,-0.97951,2e-05,3.48515]
[1777102225535,42.84,77509.93,0.0,-0.97952,2e-05,3.48357]
[1777102230570,42.84,77508.23,0.0,-0.97955,2e-05,3.47922]
[1777102232584,42.84,77500.99,0.0,-0.97968,2e-05,3.4597]
[1777102237618,42.84,77499.68,0.0,-0.9797,2e-05,3.45649]
[1777102242653,42.83,77499.92,0.0,-0.9797,2e-05,3.45701]
[1777102247689,42.83,77498.47,0.0,-0.97972,2e-05,3.45351]
[1777102255183,42.84,77498.29,0.0,-0.97972,2e-05,3.45359]
[1777102261790,42.84,77498.61,0.0,-0.97972,2e-05,3.45434]
[1777102266823,42.84,77498.86,0.0,-0.97971,2e-05,3.45492]
[1777102272867,42.84,77498.57,0.0,-0.97972,2e-05,3.45422]
[1777102277902,42.84,77498.85,0.0,-0.97971,2e-05,3.4549]
[1777102285393,42.84,77498.82,0.0,-0.97971,2e-05,3.45484]
[1777102287972,42.84,77492.1,0.0,-0.97982,2e-05,3.43885]
[1777102294014,42.84,77492.42,0.0,-0.97983,2e-05,3.4377]
[1777102299049,42.84,77494.81,0.0,-0.97978,2e-05,3.44415]
[1777102305533,42.84,77496.84,0.0,-0.97975,2e-05,3.44917]
[1777102311151,42.84,77497.69,0.0,-0.97973,2e-05,3.45134]
[1777102316185,42.84,77499.41,0.0,-0.9797,2e-05,3.45615]
[1777102322228,42.84,77500.06,0.0,-0.97969,2e-05,3.45785]
[1777102327262,42.84,77501.84,0.0,-0.97966,2e-05,3.46277]
[1777102333305,42.84,77502.89,0.0,-0.97964,2e-05,3.46539]
[1777102334312,42.84,77510.73,0.0,-0.97951,2e-05,3.48421]
[1777102335775,42.84,77512.79,0.0,-0.97948,2e-05,3.48915]
[1777102341361,42.84,77512.43,0.0,-0.97948,2e-05,3.48813]
[1777102346398,42.84,77509.15,0.0,-0.97954,2e-05,3.48011]
[1777102348409,42.84,77506.33,0.0,-0.97958,2e-05,3.47333]
[1777102355459,42.84,77506.47,0.0,-0.97959,2e-05,3.47158]
[1777102361500,42.84,77506.54,0.0,-0.97959,2e-05,3.47179]
[1777102366536,42.84,77505.94,0.0,-0.9796,2e-05,3.47039]
[1777102371570,42.84,77502.36,0.0,-0.97966,2e-05,3.46189]
[1777102377613,42.84,77502.55,0.0,-0.97965,2e-05,3.46252]
[1777102382648,42.85,77503.97,0.0,-0.97963,2e-05,3.46605]
[1777102389696,42.85,77504.2,0.0,-0.97963,2e-05,3.46675]
[1777102391711,42.85,77512.81,0.0,-0.97949,2e-05,3.48744]
[1777102392718,42.85,77515.33,0.0,-0.97944,2e-05,3.49349]
[1777102397753,42.85,77516.0,0.0,-0.97943,2e-05,3.49499]
[1777102402788,42.84,77513.73,0.0,-0.97947,2e-05,3.48937]
[1777102407826,42.84,77510.74,0.0,-0.97952,2e-05,3.482]
[1777102412857,42.84,77510.21,0.0,-0.97954,2e-05,3.47843]
[1777102419913,42.84,77507.26,0.0,-0.97959,2e-05,3.4711]
[1777102424948,42.84,77505.48,0.0,-0.97962,2e-05,3.46721]
[1777102429983,42.85,77505.18,0.0,-0.97962,2e-05,3.46686]
[1777102435020,42.84,77504.62,0.0,-0.97963,2e-05,3.46533]
[1777102440054,42.84,77503.22,0.0,-0.97966,2e-05,3.46179]
[1777102444082,42.84,77507.38,0.0,-0.97959,2e-05,3.47155]
[1777102449118,42.84,77506.18,0.0,-0.97961,2e-05,3.46835]
[1777102454153,42.84,77510.05,0.0,-0.97955,2e-05,3.47731]
[1777102455160,42.84,77517.27,0.0,-0.97943,2e-05,3.49458]
[1777102456621,42.84,77515.71,0.0,-0.97946,2e-05,3.4906]
[1777102462207,42.84,77513.67,0.0,-0.97949,2e-05,3.48603]
[1777102463216,42.84,77519.31,0.0,-0.9794,2e-05,3.49953]
[1777102464222,42.84,77522.58,0.0,-0.97935,2e-05,3.5072]
[1777102468251,42.84,77532.0,0.0,-0.9792,2e-05,3.52952]
[1777102473285,42.84,77533.25,0.0,-0.97919,2e-05,3.52971]
[1777102478321,42.84,77533.95,0.0,-0.97919,2e-05,3.5307]
[1777102483356,42.83,77534.45,0.0,-0.97918,2e-05,3.53119]
[1777102488391,42.83,77534.84,0.0,-0.97918,2e-05,3.53141]
[1777102493428,42.83,77537.8,0.0,-0.97914,2e-05,3.53786]
[1777102498477,42.83,77542.07,0.0,-0.97907,2e-05,3.54747]
[1777102503496,42.82,77543.03,0.0,-0.97906,2e-05,3.54904]
[1777102508530,42.83,77544.15,0.0,-0.97902,2e-05,3.55447]
[1777102514573,42.84,77545.15,0.0,-0.97898,2e-05,3.56117]
[1777102519608,42.85,77543.5,0.0,-0.97898,2e-05,3.56071]
[1777102524642,42.86,77543.55,0.0,-0.97895,2e-05,3.56439]
[1777102529677,42.88,77544.01,0.0,-0.97892,2e-05,3.56906]
[1777102534713,42.89,77544.33,0.0,-0.9789,2e-05,3.57121]
[1777102541763,42.9,77544.62,0.0,-0.97886,2e-05,3.57681]
[1777102547803,42.91,77545.6,0.0,-0.97882,2e-05,3.58333]
[1777102553845,42.92,77544.31,0.0,-0.97881,2e-05,3.58423]
[1777102559889,42.93,77541.68,0.0,-0.97883,2e-05,3.58183]
[1777102563916,42.94,77527.95,0.0,-0.97904,2e-05,3.551]
[1777102564923,42.94,77526.23,0.0,-0.97906,2e-05,3.54754]
[1777102569959,42.95,77527.22,0.0,-0.97902,2e-05,3.55356]
[1777102577007,42.97,77528.36,0.0,-0.97896,2e-05,3.56197]
[1777102583049,42.98,77530.68,0.0,-0.97889,2e-05,3.57193]
[1777102588084,42.99,77531.76,0.0,-0.97885,2e-05,3.57814]
[1777102594126,43.0,77532.79,0.0,-0.97882,2e-05,3.58278]
[1777102600169,43.02,77533.75,0.0,-0.97877,2e-05,3.58938]
[1777102607676,43.03,77534.64,0.0,-0.97871,2e-05,3.59777]
[1777102613280,43.05,77534.64,0.0,-0.97868,2e-05,3.6018]
[1777102618315,43.06,77535.87,0.0,-0.97864,2e-05,3.60817]
[1777102623349,43.07,77534.78,0.0,-0.97863,2e-05,3.60879]
[1777102629392,43.08,77531.13,0.0,-0.97866,2e-05,3.60437]
[1777102634426,43.09,77525.19,0.0,-0.97874,2e-05,3.59299]
[1777102639463,43.1,77522.66,0.0,-0.97876,2e-05,3.58993]
[1777102644509,43.11,77521.74,0.0,-0.97874,2e-05,3.59252]
[1777102649543,43.12,77519.67,0.0,-0.97876,2e-05,3.59048]
[1777102654579,43.13,77518.01,0.0,-0.97878,2e-05,3.58725]
[1777102656593,43.13,77510.84,0.0,-0.97889,2e-05,3.57012]
[1777102661635,43.12,77513.09,0.0,-0.97887,2e-05,3.5744]
[1777102666664,43.12,77518.63,0.0,-0.97878,2e-05,3.58668]
[1777102672704,43.12,77517.41,0.0,-0.97881,2e-05,3.58214]
[1777102678171,43.11,77517.88,0.0,-0.97881,2e-05,3.58199]
[1777102683782,43.11,77517.52,0.0,-0.97883,2e-05,3.57956]
[1777102688817,43.1,77517.98,0.0,-0.97883,2e-05,3.57938]
[1777102693851,43.1,77517.55,0.0,-0.97885,2e-05,3.57705]
[1777102699894,43.1,77518.69,0.0,-0.97884,2e-05,3.57829]
[1777102704928,43.09,77522.62,0.0,-0.97879,2e-05,3.58629]
[1777102709964,43.08,77525.44,0.0,-0.97876,2e-05,3.59027]
[1777102714999,43.08,77525.85,0.0,-0.97878,2e-05,3.58623]
[1777102720035,43.07,77527.65,0.0,-0.97877,2e-05,3.58778]
[1777102725069,43.06,77528.16,0.0,-0.97878,2e-05,3.58619]
[1777102730103,43.05,77530.6,0.0,-0.97876,2e-05,3.58934]
[1777102735138,43.05,77529.88,0.0,-0.97879,2e-05,3.5857]
[1777102740174,43.04,77531.23,0.0,-0.97877,2e-05,3.58776]
[1777102745209,43.04,77533.77,0.0,-0.97874,2e-05,3.59269]
[1777102751252,43.03,77533.2,0.0,-0.97876,2e-05,3.58975]
[1777102758736,43.03,77534.59,0.0,-0.97875,2e-05,3.59109]
[1777102768805,43.02,77550.19,0.0,-0.97851,2e-05,3.62693]
[1777102770384,43.02,77554.58,0.0,-0.97843,2e-05,3.63835]
[1777102773405,43.02,77552.91,0.0,-0.97847,2e-05,3.632]
[1777102778875,43.02,77551.92,0.0,-0.97849,2e-05,3.62864]
[1777102784486,43.03,77552.43,0.0,-0.97847,2e-05,3.63187]
[1777102789520,43.03,77550.68,0.0,-0.97849,2e-05,3.62863]
[1777102795560,43.04,77552.04,0.0,-0.97845,2e-05,3.63507]
[1777102800599,43.04,77552.47,0.0,-0.97843,2e-05,3.63749]
[1777102802609,43.04,77542.45,0.0,-0.97861,2e-05,3.61191]
[1777102807643,43.05,77537.83,0.0,-0.97866,2e-05,3.60354]
[1777102811672,43.05,77530.09,0.0,-0.97878,2e-05,3.58698]
[1777102815699,43.06,77524.97,0.0,-0.97885,2e-05,3.57694]
[1777102820735,43.07,77522.3,0.0,-0.97887,2e-05,3.57353]
[1777102825770,43.08,77522.13,0.0,-0.97885,2e-05,3.5762]
[1777102830808,43.09,77523.48,0.0,-0.97881,2e-05,3.58256]
[1777102835840,43.1,77525.24,0.0,-0.97876,2e-05,3.58835]
[1777102845911,43.12,77527.1,0.0,-0.97869,2e-05,3.59953]
[1777102850948,43.13,77528.57,0.0,-0.97864,2e-05,3.6061]
[1777102856991,43.14,77530.32,0.0,-0.97859,2e-05,3.61392]
[1777102862026,43.15,77531.14,0.0,-0.97853,2e-05,3.6212]
[1777102867059,43.16,77532.16,0.0,-0.9785,2e-05,3.62656]
[1777102872096,43.17,77532.44,0.0,-0.97847,2e-05,3.63007]
[1777102878135,43.18,77533.16,0.0,-0.97843,2e-05,3.63578]
[1777102889210,43.2,77533.17,0.0,-0.97839,2e-05,3.64183]
[1777102896261,43.21,77533.74,0.0,-0.97837,2e-05,3.64486]
[1777102901297,43.21,77534.32,0.0,-0.97834,2e-05,3.64897]
[1777102907339,43.23,77534.21,0.0,-0.97831,2e-05,3.65307]
[1777102919421,43.25,77534.99,0.0,-0.97825,2e-05,3.66183]
[1777102926473,43.25,77535.2,0.0,-0.97823,2e-05,3.66417]
[1777102936540,43.27,77535.44,0.0,-0.97819,2e-05,3.67037]
[1777102941579,43.27,77526.12,0.0,-0.97833,2e-05,3.64954]
[1777102942584,43.27,77524.0,0.0,-0.97837,2e-05,3.64398]
[1777102947620,43.27,77522.38,0.0,-0.97839,2e-05,3.64097]
[1777102953662,43.29,77521.75,0.0,-0.97839,2e-05,3.64109]
[1777102960150,43.3,77521.96,0.0,-0.97836,2e-05,3.6453]
[1777102970220,43.31,77520.53,0.0,-0.97835,2e-05,3.6469]
[1777102975815,43.32,77518.51,0.0,-0.97836,2e-05,3.64493]
[1777102984879,43.33,77518.12,0.0,-0.97833,2e-05,3.64837]
[1777102990361,43.34,77517.53,0.0,-0.97833,2e-05,3.64931]
[1777102995956,43.35,77517.0,0.0,-0.97832,2e-05,3.65083]
[1777103000992,43.36,77516.91,0.0,-0.9783,2e-05,3.65353]
[1777103006029,43.36,77516.68,0.0,-0.97829,2e-05,3.65525]
[1777103011066,43.37,77516.48,0.0,-0.97828,2e-05,3.65485]
[1777103016101,43.37,77516.46,0.0,-0.97827,2e-05,3.65704]
[1777103021137,43.38,77520.21,0.0,-0.97819,2e-05,3.66852]
[1777103029192,43.39,77521.65,0.0,-0.97814,2e-05,3.67558]
[1777103038706,43.41,77523.01,0.0,-0.97808,2e-05,3.68402]
[1777103047770,43.41,77525.73,0.0,-0.97803,2e-05,3.6911]
[1777103053361,43.4,77527.03,0.0,-0.97803,2e-05,3.69168]
[1777103058404,43.4,77528.14,0.0,-0.978,2e-05,3.69572]
[1777103063437,43.41,77530.62,0.0,-0.97794,2e-05,3.70398]
[1777103071493,43.42,77525.82,0.0,-0.97802,2e-05,3.69307]
[1777103076530,43.42,77525.09,0.0,-0.97801,2e-05,3.69327]
[1777103085591,43.43,77520.55,0.0,-0.97808,2e-05,3.68305]
[1777103090627,43.43,77519.67,0.0,-0.97808,2e-05,3.68348]
[1777103092642,43.43,77512.85,0.0,-0.9782,2e-05,3.6657]
[1777103093648,43.43,77511.12,0.0,-0.97824,2e-05,3.661]
[1777103098119,43.44,77512.97,0.0,-0.97819,2e-05,3.66778]
[1777103103719,43.44,77514.01,0.0,-0.97816,2e-05,3.67257]
[1777103111775,43.45,77514.51,0.0,-0.97812,2e-05,3.67732]
[1777103116813,43.46,77514.55,0.0,-0.97811,2e-05,3.6796]
[1777103123863,43.47,77513.86,0.0,-0.97809,2e-05,3.68149]
[1777103130912,43.48,77515.56,0.0,-0.97804,2e-05,3.68871]
[1777103135950,43.48,77518.75,0.0,-0.97798,2e-05,3.69703]
[1777103144005,43.49,77518.29,0.0,-0.97797,2e-05,3.69938]
[1777103151053,43.5,77517.72,0.0,-0.97795,2e-05,3.70096]
[1777103156089,43.51,77514.91,0.0,-0.97799,2e-05,3.69614]
[1777103162130,43.52,77514.86,0.0,-0.97797,2e-05,3.6986]
[1777103168609,43.52,77514.79,0.0,-0.97795,2e-05,3.70098]
[1777103174213,43.53,77515.19,0.0,-0.97792,2e-05,3.70506]
[1777103183277,43.54,77514.58,0.0,-0.97791,2e-05,3.70722]
[1777103188312,43.55,77514.1,0.0,-0.9779,2e-05,3.70805]
[1777103195360,43.56,77514.05,0.0,-0.9779,2e-05,3.70853]
[1777103200395,43.56,77510.78,0.0,-0.97794,2e-05,3.70244]
[1777103206438,43.57,77509.98,0.0,-0.97793,2e-05,3.70292]
[1777103219528,43.58,77510.99,0.0,-0.97788,2e-05,3.7107]
[1777103227586,43.59,77513.33,0.0,-0.97782,2e-05,3.71969]
[1777103239105,43.61,77515.3,0.0,-0.97775,2e-05,3.72921]
[1777103249175,43.62,77516.14,0.0,-0.97771,2e-05,3.73503]
[1777103259247,43.63,77516.91,0.0,-0.97768,2e-05,3.7384]
[1777103264846,43.63,77517.08,0.0,-0.97767,2e-05,3.74063]
[1777103269881,43.64,77515.98,0.0,-0.97767,2e-05,3.73967]
[1777103274915,43.64,77515.77,0.0,-0.97767,2e-05,3.74093]
[1777103276930,43.65,77509.33,0.0,-0.97777,2e-05,3.72561]
[1777103281966,43.64,77506.96,0.0,-0.97782,2e-05,3.71815]
[1777103289465,43.63,77506.43,0.0,-0.97786,2e-05,3.713]
[1777103295056,43.62,77507.78,0.0,-0.97785,2e-05,3.71396]
[1777103300093,43.61,77511.98,0.0,-0.9778,2e-05,3.72149]
[1777103305127,43.61,77512.69,0.0,-0.97781,2e-05,3.72085]
[1777103310161,43.6,77513.67,0.0,-0.97781,2e-05,3.72088]
[1777103315196,43.59,77513.61,0.0,-0.97784,2e-05,3.71618]
[1777103321689,43.59,77514.23,0.0,-0.97783,2e-05,3.71755]
[1777103327280,43.6,77515.14,0.0,-0.97779,2e-05,3.7222]
[1777103335337,43.61,77515.2,0.0,-0.97777,2e-05,3.72549]
[1777103340371,43.62,77515.21,0.0,-0.97776,2e-05,3.72745]
[1777103345407,43.62,77514.26,0.0,-0.97776,2e-05,3.72701]
[1777103351899,43.63,77514.91,0.0,-0.97773,2e-05,3.73094]
[1777103357490,43.63,77514.54,0.0,-0.97772,2e-05,3.73233]
[1777103362527,43.64,77514.83,0.0,-0.9777,2e-05,3.73497]
[1777103367560,43.64,77513.78,0.0,-0.97771,2e-05,3.73427]
[1777103372595,43.65,77514.75,0.0,-0.97769,2e-05,3.73639]
[1777103379088,43.66,77515.25,0.0,-0.97767,2e-05,3.73992]
[1777103384680,43.66,77514.63,0.0,-0.97766,2e-05,3.74062]
[1777103393186,43.67,77514.68,0.0,-0.97764,2e-05,3.74408]
[1777103398778,43.68,77516.45,0.0,-0.97759,2e-05,3.7509]
[1777103403816,43.68,77530.98,0.0,-0.97732,2e-05,3.78906]
[1777103404822,43.68,77529.79,0.0,-0.97734,2e-05,3.78636]
[1777103411871,43.69,77529.46,0.0,-0.97733,2e-05,3.7875]
[1777103416905,43.69,77526.5,0.0,-0.97738,2e-05,3.7814]
[1777103423954,43.7,77523.59,0.0,-0.97741,2e-05,3.7765]
[1777103428988,43.7,77517.94,0.0,-0.9775,2e-05,3.76366]
[1777103433469,43.71,77516.19,0.0,-0.97753,2e-05,3.75846]
[1777103438504,43.71,77516.9,0.0,-0.97751,2e-05,3.76167]
[1777103445100,43.72,77516.35,0.0,-0.97751,2e-05,3.76204]
[1777103450135,43.72,77516.2,0.0,-0.9775,2e-05,3.76314]
[1777103455170,43.73,77516.4,0.0,-0.97748,2e-05,3.76513]
[1777103460205,43.73,77516.6,0.0,-0.97747,2e-05,3.7671]
[1777103465242,43.73,77516.55,0.0,-0.97746,2e-05,3.76846]
[1777103471285,43.74,77516.43,0.0,-0.97745,2e-05,3.77023]
[1777103478785,43.75,77516.14,0.0,-0.97744,2e-05,3.77157]
[1777103488856,43.75,77516.07,0.0,-0.97742,2e-05,3.77434]
[1777103494445,43.76,77515.96,0.0,-0.97742,2e-05,3.77359]
[1777103500487,43.76,77515.93,0.0,-0.97741,2e-05,3.77528]
[1777103506532,43.77,77515.88,0.0,-0.9774,2e-05,3.7769]
[1777103513580,43.78,77515.92,0.0,-0.97738,2e-05,3.77901]
[1777103519623,43.78,77515.87,0.0,-0.97737,2e-05,3.78059]
[1777103524658,43.78,77516.17,0.0,-0.97736,2e-05,3.78275]
[1777103530701,43.79,77516.74,0.0,-0.97733,2e-05,3.78587]
[1777103535735,43.79,77517.0,0.0,-0.97732,2e-05,3.78791]
[1777103541779,43.8,77517.24,0.0,-0.9773,2e-05,3.79016]
[1777103548268,43.8,77518.03,0.0,-0.97728,2e-05,3.79377]
[1777103553864,43.81,77518.1,0.0,-0.97728,2e-05,3.79333]
[1777103558896,43.81,77518.52,0.0,-0.97726,2e-05,3.79632]
[1777103564941,43.82,77517.16,0.0,-0.97727,2e-05,3.79444]
[1777103575007,43.82,77517.12,0.0,-0.97725,2e-05,3.79692]
[1777103582060,43.83,77516.7,0.0,-0.97725,2e-05,3.79765]
[1777103588101,43.83,77516.56,0.0,-0.97724,2e-05,3.79881]
[1777103593136,43.84,77516.37,0.0,-0.97723,2e-05,3.80017]
[1777103598621,43.84,77516.27,0.0,-0.97722,2e-05,3.80131]
[1777103606226,43.85,77516.27,0.0,-0.97721,2e-05,3.8028]
[1777103611264,43.85,77515.91,0.0,-0.97722,2e-05,3.80071]
[1777103618762,43.86,77515.89,0.0,-0.97721,2e-05,3.80299]
[1777103628831,43.86,77516.47,0.0,-0.97718,2e-05,3.80705]
[1777103638901,43.87,77517.03,0.0,-0.97716,2e-05,3.81023]
[1777103646512,43.87,77516.95,0.0,-0.97714,2e-05,3.81194]
[1777103651547,43.88,77516.67,0.0,-0.97714,2e-05,3.81205]
[1777103659041,43.88,77517.17,0.0,-0.97713,2e-05,3.81445]
[1777103669111,43.88,77516.72,0.0,-0.97712,2e-05,3.81496]
[1777103676723,43.89,77516.53,0.0,-0.97712,2e-05,3.81414]
[1777103681758,43.89,77519.59,0.0,-0.97707,2e-05,3.82256]
[1777103689814,43.89,77520.13,0.0,-0.97705,2e-05,3.82496]
[1777103697869,43.9,77520.47,0.0,-0.97703,2e-05,3.82738]
[1777103703911,43.9,77520.42,0.0,-0.97703,2e-05,3.82793]
[1777103710402,43.9,77520.26,0.0,-0.97703,2e-05,3.82819]
[1777103718009,43.9,77519.75,0.0,-0.97703,2e-05,3.82776]
[1777103723044,43.91,77520.02,0.0,-0.97702,2e-05,3.82895]
[1777103728079,43.91,77519.58,0.0,-0.97702,2e-05,3.82834]
[1777103738151,43.91,77519.69,0.0,-0.97703,2e-05,3.82737]
[1777103743185,43.91,77519.7,0.0,-0.97702,2e-05,3.82789]
[1777103748219,43.91,77519.84,0.0,-0.97702,2e-05,3.82873]
[1777103755269,43.91,77519.93,0.0,-0.97701,2e-05,3.82962]
[1777103760304,43.92,77519.79,0.0,-0.97701,2e-05,3.82974]
[1777103764335,43.92,77527.7,0.0,-0.97687,2e-05,3.8501]
[1777103769368,43.92,77527.47,0.0,-0.97687,2e-05,3.84981]
[1777103774401,43.92,77525.83,0.0,-0.9769,2e-05,3.84596]
[1777103780443,43.92,77524.47,0.0,-0.97692,2e-05,3.84295]
[1777103785934,43.92,77524.28,0.0,-0.97692,2e-05,3.84292]
[1777103792528,43.92,77523.4,0.0,-0.97694,2e-05,3.83891]
[1777103797562,43.92,77525.34,0.0,-0.97691,2e-05,3.84421]
[1777103801591,43.92,77531.24,0.0,-0.9768,2e-05,3.85948]
[1777103802599,43.92,77537.44,0.0,-0.97669,2e-05,3.87531]
[1777103803605,43.93,77539.1,0.0,-0.97666,2e-05,3.87958]
[1777103806627,43.93,77540.67,0.0,-0.97663,2e-05,3.88367]
[1777103811661,43.93,77535.86,0.0,-0.97672,2e-05,3.87152]
[1777103816697,43.93,77533.88,0.0,-0.97675,2e-05,3.8666]
[1777103821734,43.93,77536.87,0.0,-0.9767,2e-05,3.87434]
[1777103826214,43.93,77542.45,0.0,-0.9766,2e-05,3.88868]
[1777103833816,43.93,77544.36,0.0,-0.97656,2e-05,3.89367]
[1777103838850,43.93,77546.34,0.0,-0.97652,2e-05,3.89876]
[1777103843886,43.93,77545.93,0.0,-0.97653,2e-05,3.89773]
[1777103853956,43.93,77546.07,0.0,-0.97654,2e-05,3.89642]
[1777103858991,43.93,77544.69,0.0,-0.97656,2e-05,3.89288]
[1777103862013,43.93,77539.83,0.0,-0.97665,2e-05,3.88053]
[1777103867047,43.93,77539.74,0.0,-0.97665,2e-05,3.88047]
[1777103872081,43.93,77539.94,0.0,-0.97664,2e-05,3.8812]
[1777103877118,43.93,77540.77,0.0,-0.97663,2e-05,3.88355]
[1777103882152,43.93,77541.8,0.0,-0.97661,2e-05,3.88642]
[1777103887186,43.93,77543.32,0.0,-0.97658,2e-05,3.89055]
[1777103893229,43.93,77543.57,0.0,-0.97657,2e-05,3.8915]
[1777103900279,43.93,77544.85,0.0,-0.97655,2e-05,3.89513]
[1777103906775,43.93,77546.57,0.0,-0.97651,2e-05,3.89989]
[1777103912362,43.94,77546.81,0.0,-0.97652,2e-05,3.8985]
[1777103917855,43.94,77547.54,0.0,-0.9765,2e-05,3.9007]
[1777103923444,43.94,77548.2,0.0,-0.97649,2e-05,3.90266]
[1777103928476,43.94,77548.54,0.0,-0.97648,2e-05,3.9038]
[1777103933512,43.94,77548.8,0.0,-0.97648,2e-05,3.90473]
[1777103937995,43.94,77543.16,0.0,-0.97658,2e-05,3.89059]
[1777103939557,43.94,77540.41,0.0,-0.97662,2e-05,3.88365]
[1777103944596,43.94,77535.4,0.0,-0.97671,2e-05,3.87135]
[1777103946607,43.94,77527.4,0.0,-0.97685,2e-05,3.85126]
[1777103948067,43.94,77524.82,0.0,-0.9769,2e-05,3.84413]
[1777103953657,43.93,77521.67,0.0,-0.97698,2e-05,3.83259]
[1777103961716,43.91,77519.91,0.0,-0.97705,2e-05,3.82265]
[1777103966752,43.9,77519.69,0.0,-0.97708,2e-05,3.81875]
[1777103971787,43.9,77517.16,0.0,-0.97716,2e-05,3.80688]
[1777103973806,43.89,77506.36,0.0,-0.97736,2e-05,3.77852]
[1777103974811,43.89,77502.68,0.0,-0.97743,2e-05,3.76817]
[1777103979845,43.88,77499.72,0.0,-0.9775,2e-05,3.75801]
[1777103984878,43.87,77500.65,0.0,-0.97751,2e-05,3.75759]
[1777103989918,43.87,77501.09,0.0,-0.97752,2e-05,3.75595]
[1777103995956,43.86,77498.82,0.0,-0.97758,2e-05,3.74707]
[1777104001320,43.86,77494.55,0.0,-0.97765,2e-05,3.73671]
[1777104002592,43.86,77520.02,0.0,-0.97721,2e-05,3.80035]
[1777104000148,43.86,77520.02,0.0,-0.97721,2e-05,3.80035]
[1777104007382,43.86,77520.02,0.0,-0.97721,2e-05,3.80035]
[1777104011321,43.86,77513.2,0.0,-0.97733,2e-05,3.78323]
[1777104013074,43.86,77472.67,0.0,-0.97803,2e-05,3.68268]
[1777104018573,43.86,77472.98,0.0,-0.97802,2e-05,3.68345]
[1777104024165,43.86,77469.31,0.0,-0.97808,2e-05,3.67444]
[1777104029213,43.86,77466.51,0.0,-0.97813,2e-05,3.66758]
[1777104034236,43.86,77466.57,0.0,-0.97814,2e-05,3.66554]
[1777104040283,43.86,77462.39,0.0,-0.97821,2e-05,3.65532]
[1777104045319,43.86,77461.2,0.0,-0.97823,2e-05,3.65241]
[1777104054380,43.83,77460.85,0.0,-0.9783,2e-05,3.64327]
[1777104056394,43.82,77467.45,0.0,-0.97822,2e-05,3.65523]
[1777104058410,43.81,77469.83,0.0,-0.9782,2e-05,3.65689]
[1777104062438,43.78,77465.9,0.0,-0.97833,2e-05,3.63899]
[1777104068478,43.75,77467.63,0.0,-0.97838,2e-05,3.6321]
[1777104076535,43.72,77469.4,0.0,-0.97844,2e-05,3.62353]
[1777104087058,43.67,77471.76,0.0,-0.97852,2e-05,3.61186]
[1777104092647,43.64,77472.37,0.0,-0.97858,2e-05,3.60336]
[1777104101711,43.6,77473.06,0.0,-0.97867,2e-05,3.59116]
[1777104107199,43.58,77473.92,0.0,-0.97871,2e-05,3.5847]
[1777104118834,43.53,77476.27,0.0,-0.97879,2e-05,3.57387]
[1777104131368,43.49,77479.25,0.0,-0.97882,2e-05,3.56897]
[1777104137963,43.48,77483.18,0.0,-0.97879,2e-05,3.57437]
[1777104144008,43.47,77486.63,0.0,-0.97876,2e-05,3.5786]
[1777104149042,43.46,77490.8,0.0,-0.97872,2e-05,3.58459]
[1777104150048,43.46,77496.66,0.0,-0.97862,2e-05,3.59812]
[1777104155535,43.45,77499.35,0.0,-0.97862,2e-05,3.59891]
[1777104161123,43.43,77497.26,0.0,-0.97868,2e-05,3.5896]
[1777104166160,43.42,77498.12,0.0,-0.97869,2e-05,3.58793]
[1777104171196,43.41,77495.22,0.0,-0.97878,2e-05,3.576]
[1777104177239,43.39,77496.66,0.0,-0.97879,2e-05,3.57373]
[1777104182273,43.38,77497.83,0.0,-0.97881,2e-05,3.57182]
[1777104188314,43.36,77499.13,0.0,-0.97882,2e-05,3.56931]
[1777104193350,43.35,77499.39,0.0,-0.97884,2e-05,3.56672]
[1777104199392,43.35,77499.98,0.0,-0.97884,2e-05,3.56693]
[1777104204427,43.35,77505.76,0.0,-0.97875,2e-05,3.57987]
[1777104209461,43.34,77506.46,0.0,-0.97875,2e-05,3.58045]
[1777104214496,43.34,77507.7,0.0,-0.97875,2e-05,3.58019]
[1777104223011,43.33,77510.45,0.0,-0.97871,2e-05,3.58507]
[1777104228594,43.33,77508.95,0.0,-0.97875,2e-05,3.58008]
[1777104235644,43.33,77512.81,0.0,-0.9787,2e-05,3.58784]
[1777104240678,43.32,77509.39,0.0,-0.97876,2e-05,3.57837]
[1777104247730,43.32,77511.97,0.0,-0.97873,2e-05,3.58302]
[1777104252766,43.31,77510.99,0.0,-0.97875,2e-05,3.57947]
[1777104258807,43.31,77509.61,0.0,-0.97879,2e-05,3.57474]
[1777104264849,43.31,77505.55,0.0,-0.97886,2e-05,3.56362]
[1777104270892,43.3,77505.67,0.0,-0.97887,2e-05,3.56271]
[1777104275925,43.3,77493.58,0.0,-0.97909,2e-05,3.53042]
[1777104276932,43.3,77493.36,0.0,-0.97909,2e-05,3.52975]
[1777104279953,43.3,77486.93,0.0,-0.9792,2e-05,3.51387]
[1777104280961,43.3,77486.79,0.0,-0.97921,2e-05,3.51343]
[1777104287003,43.3,77488.18,0.0,-0.97919,2e-05,3.51609]
[1777104292039,43.3,77489.53,0.0,-0.97917,2e-05,3.51875]
[1777104297074,43.29,77486.18,0.0,-0.97923,2e-05,3.51007]
[1777104300098,43.29,77493.21,0.0,-0.97912,2e-05,3.52662]
[1777104301101,43.29,77498.23,0.0,-0.97903,2e-05,3.53858]
[1777104302108,43.29,77499.32,0.0,-0.97902,2e-05,3.54104]
[1777104307147,43.29,77502.32,0.0,-0.97897,2e-05,3.54744]
[1777104313652,43.29,77502.44,0.0,-0.97898,2e-05,3.54651]
[1777104323723,43.28,77502.62,0.0,-0.97899,2e-05,3.54527]
[1777104330309,43.28,77503.73,0.0,-0.97898,2e-05,3.54682]
[1777104340381,43.27,77503.91,0.0,-0.979,2e-05,3.54355]
[1777104345418,43.27,77512.1,0.0,-0.97887,2e-05,3.56258]
[1777104350451,43.27,77514.0,0.0,-0.97884,2e-05,3.56622]
[1777104358509,43.26,77511.06,0.0,-0.9789,2e-05,3.55755]
[1777104363546,43.26,77508.87,0.0,-0.97894,2e-05,3.5515]
[1777104368582,43.26,77509.79,0.0,-0.97894,2e-05,3.55262]
[1777104378648,43.25,77509.68,0.0,-0.97895,2e-05,3.55054]
[1777104386703,43.25,77509.02,0.0,-0.97897,2e-05,3.54736]
[1777104389725,43.25,77510.15,0.0,-0.97896,2e-05,3.54944]
[1777104394760,43.24,77509.84,0.0,-0.97898,2e-05,3.54542]
[1777104403823,43.24,77508.51,0.0,-0.97902,2e-05,3.54014]
[1777104408863,43.23,77507.49,0.0,-0.97905,2e-05,3.53651]
[1777104410873,43.23,77510.87,0.0,-0.97899,2e-05,3.54419]
[1777104415908,43.23,77516.61,0.0,-0.97891,2e-05,3.5568]
[1777104417921,43.23,77523.13,0.0,-0.9788,2e-05,3.5721]
[1777104418929,43.23,77529.31,0.0,-0.9787,2e-05,3.58687]
[1777104419938,43.23,77531.61,0.0,-0.97866,2e-05,3.59218]
[1777104424972,43.22,77536.27,0.0,-0.9786,2e-05,3.60194]
[1777104430020,43.22,77538.83,0.0,-0.97856,2e-05,3.60657]
[1777104438064,43.21,77541.29,0.0,-0.97854,2e-05,3.61005]
[1777104443097,43.2,77542.17,0.0,-0.97854,2e-05,3.61066]
[1777104448608,43.2,77541.38,0.0,-0.97856,2e-05,3.60695]
[1777104454176,43.19,77541.38,0.0,-0.97858,2e-05,3.60338]
[1777104459212,43.19,77541.7,0.0,-0.97859,2e-05,3.60281]
[1777104465252,43.19,77545.0,0.0,-0.97854,2e-05,3.60927]
[1777104470287,43.18,77544.42,0.0,-0.97856,2e-05,3.60648]
[1777104476328,43.18,77544.15,0.0,-0.97858,2e-05,3.60422]
[1777104482372,43.17,77543.95,0.0,-0.97859,2e-05,3.60217]
[1777104487405,43.17,77543.48,0.0,-0.97861,2e-05,3.59974]
[1777104492440,43.17,77543.18,0.0,-0.97863,2e-05,3.59751]
[1777104497476,43.16,77542.74,0.0,-0.97864,2e-05,3.59522]
[1777104503519,43.16,77543.58,0.0,-0.97864,2e-05,3.59588]
[1777104509027,43.15,77545.88,0.0,-0.97861,2e-05,3.60037]
[1777104515602,43.15,77545.88,0.0,-0.97863,2e-05,3.59663]
[1777104520637,43.15,77547.36,0.0,-0.97861,2e-05,3.59916]
[1777104527686,43.14,77546.94,0.0,-0.97863,2e-05,3.5966]
[1777104533727,43.14,77547.08,0.0,-0.97864,2e-05,3.59564]
[1777104538762,43.14,77548.47,0.0,-0.97862,2e-05,3.59798]
[1777104543798,43.13,77548.83,0.0,-0.97862,2e-05,3.5978]
[1777104548839,43.13,77549.94,0.0,-0.97861,2e-05,3.59947]
[1777104557899,43.12,77549.24,0.0,-0.97864,2e-05,3.5959]
[1777104564950,43.12,77547.55,0.0,-0.97868,2e-05,3.5903]
[1777104569986,43.12,77546.26,0.0,-0.9787,2e-05,3.58608]
[1777104574013,43.11,77554.35,0.0,-0.97859,2e-05,3.60289]
[1777104576028,43.11,77556.92,0.0,-0.97855,2e-05,3.6087]
[1777104581064,43.11,77559.17,0.0,-0.97852,2e-05,3.61294]
[1777104588112,43.1,77560.39,0.0,-0.97851,2e-05,3.6141]
[1777104595160,43.1,77559.72,0.0,-0.97853,2e-05,3.61062]
[1777104600200,43.1,77560.47,0.0,-0.97853,2e-05,3.61118]
[1777104605232,43.09,77564.92,0.0,-0.97846,2e-05,3.62084]
[1777104607244,43.09,77571.59,0.0,-0.97835,2e-05,3.63678]
[1777104608251,43.09,77573.97,0.0,-0.97831,2e-05,3.64238]
[1777104613292,43.08,77574.24,0.0,-0.97832,2e-05,3.64153]
[1777104618321,43.08,77573.63,0.0,-0.97834,2e-05,3.63853]
[1777104623361,43.08,77573.15,0.0,-0.97836,2e-05,3.63586]
[1777104628391,43.07,77572.05,0.0,-0.97839,2e-05,3.63166]
[1777104633427,43.07,77568.82,0.0,-0.97847,2e-05,3.62007]
[1777104636452,43.07,77565.29,0.0,-0.97853,2e-05,3.61059]
[1777104641482,43.06,77565.89,0.0,-0.97853,2e-05,3.61082]
[1777104650067,43.06,77565.72,0.0,-0.97855,2e-05,3.60821]
[1777104655581,43.05,77566.7,0.0,-0.97854,2e-05,3.60941]
[1777104660620,43.05,77566.61,0.0,-0.97855,2e-05,3.60799]
[1777104665650,43.05,77567.29,0.0,-0.97855,2e-05,3.60821]
[1777104670689,43.04,77567.13,0.0,-0.97856,2e-05,3.60661]
[1777104678262,43.04,77565.12,0.0,-0.97861,2e-05,3.60002]
[1777104684787,43.03,77565.82,0.0,-0.97861,2e-05,3.60012]
[1777104692845,43.03,77565.94,0.0,-0.97863,2e-05,3.59643]
[1777104697880,43.02,77566.06,0.0,-0.97863,2e-05,3.59563]
[1777104702915,43.02,77566.7,0.0,-0.97863,2e-05,3.5961]
[1777104707950,43.02,77566.82,0.0,-0.97864,2e-05,3.59531]
[1777104712987,43.01,77567.32,0.0,-0.97864,2e-05,3.59544]
[1777104718542,43.01,77562.74,0.0,-0.97872,2e-05,3.5832]
[1777104724064,43.01,77562.86,0.0,-0.97873,2e-05,3.58235]
[1777104729099,43.01,77557.86,0.0,-0.97882,2e-05,3.56922]
[1777104734140,43.0,77558.18,0.0,-0.97882,2e-05,3.56913]
[1777104741192,43.0,77559.2,0.0,-0.97881,2e-05,3.57039]
[1777104750255,43.0,77562.11,0.0,-0.97877,2e-05,3.57589]
[1777104757304,42.99,77562.71,0.0,-0.97878,2e-05,3.57394]
[1777104765359,42.99,77561.88,0.0,-0.97881,2e-05,3.57047]
[1777104770395,42.98,77561.54,0.0,-0.97882,2e-05,3.5687]
[1777104775430,42.98,77559.76,0.0,-0.97886,2e-05,3.56343]
[1777104780466,42.98,77559.12,0.0,-0.97887,2e-05,3.56096]
[1777104785499,42.98,77559.25,0.0,-0.97888,2e-05,3.56039]
[1777104790536,42.97,77557.93,0.0,-0.97891,2e-05,3.55631]
[1777104795573,42.97,77556.8,0.0,-0.97893,2e-05,3.55273]
[1777104800605,42.97,77560.0,0.0,-0.97888,2e-05,3.55968]
[1777104805642,42.97,77558.53,0.0,-0.97891,2e-05,3.5552]
[1777104816721,42.96,77556.1,0.0,-0.97898,2e-05,3.54529]
[1777104823770,42.96,77555.54,0.0,-0.979,2e-05,3.54286]
[1777104828805,42.96,77554.74,0.0,-0.97902,2e-05,3.54005]
[1777104833838,42.95,77554.38,0.0,-0.97903,2e-05,3.53847]
[1777104840894,42.95,77553.57,0.0,-0.97905,2e-05,3.53556]
[1777104848459,42.95,77552.8,0.0,-0.97907,2e-05,3.53277]
[1777104853995,42.95,77551.56,0.0,-0.97909,2e-05,3.529]
[1777104855998,42.95,77541.48,0.0,-0.97926,2e-05,3.5044]
[1777104866067,42.94,77542.29,0.0,-0.97925,2e-05,3.50562]
[1777104871104,42.94,77543.51,0.0,-0.97925,2e-05,3.50613]
[1777104876138,42.94,77544.04,0.0,-0.97924,2e-05,3.50715]
[1777104881173,42.94,77544.8,0.0,-0.97923,2e-05,3.50875]
[1777104888739,42.94,77546.43,0.0,-0.9792,2e-05,3.51239]
[1777104894260,42.94,77547.47,0.0,-0.97919,2e-05,3.51467]
[1777104899300,42.94,77547.3,0.0,-0.97919,2e-05,3.51409]
[1777104906347,42.94,77548.61,0.0,-0.97917,2e-05,3.51705]
[1777104911383,42.94,77549.06,0.0,-0.97917,2e-05,3.518]
[1777104918954,42.94,77549.03,0.0,-0.97917,2e-05,3.51773]
[1777104926489,42.94,77550.33,0.0,-0.97915,2e-05,3.52073]
[1777104931524,42.94,77551.49,0.0,-0.97914,2e-05,3.52131]
[1777104936558,42.94,77551.4,0.0,-0.97914,2e-05,3.52102]
[1777104941594,42.94,77550.72,0.0,-0.97915,2e-05,3.5193]
[1777104946629,42.94,77550.41,0.0,-0.97916,2e-05,3.51849]
[1777104953678,42.94,77550.07,0.0,-0.97917,2e-05,3.51759]
[1777104959236,42.94,77549.97,0.0,-0.97917,2e-05,3.51729]
[1777104963751,42.94,77556.66,0.0,-0.97906,2e-05,3.53348]
[1777104964756,42.94,77556.56,0.0,-0.97906,2e-05,3.5332]
[1777104969791,42.94,77556.59,0.0,-0.97906,2e-05,3.53305]
[1777104974828,42.93,77553.64,0.0,-0.97911,2e-05,3.52569]
[1777104979861,42.93,77553.82,0.0,-0.97911,2e-05,3.52593]
[1777104984899,42.93,77552.19,0.0,-0.97914,2e-05,3.52177]
[1777104989934,42.93,77550.86,0.0,-0.97916,2e-05,3.51837]
[1777104994966,42.93,77551.36,0.0,-0.97917,2e-05,3.51728]
[1777105003021,42.93,77550.13,0.0,-0.97919,2e-05,3.51409]
[1777105008063,42.93,77549.68,0.0,-0.9792,2e-05,3.51288]
[1777105013093,42.93,77553.94,0.0,-0.97913,2e-05,3.5231]
[1777105018127,42.93,77554.66,0.0,-0.97911,2e-05,3.52478]
[1777105024169,42.93,77555.27,0.0,-0.9791,2e-05,3.5262]
[1777105029204,42.93,77554.64,0.0,-0.97911,2e-05,3.52464]
[1777105034239,42.93,77555.02,0.0,-0.97911,2e-05,3.52558]
[1777105039277,42.93,77556.19,0.0,-0.97909,2e-05,3.52844]
[1777105044313,42.93,77552.19,0.0,-0.97916,2e-05,3.51874]
[1777105049344,42.93,77549.5,0.0,-0.9792,2e-05,3.5122]
[1777105054379,42.93,77550.57,0.0,-0.97919,2e-05,3.51261]
[1777105059939,42.93,77548.07,0.0,-0.97924,2e-05,3.50644]
[1777105065456,42.93,77546.04,0.0,-0.97927,2e-05,3.50138]
[1777105070491,42.93,77546.63,0.0,-0.97926,2e-05,3.50262]
[1777105077542,42.93,77545.42,0.0,-0.97929,2e-05,3.49939]
[1777105083602,42.93,77545.01,0.0,-0.97929,2e-05,3.4981]
[1777105090157,42.93,77542.56,0.0,-0.97934,2e-05,3.49183]
[1777105095668,42.93,77541.02,0.0,-0.97936,2e-05,3.48786]
[1777105100704,42.93,77542.19,0.0,-0.97935,2e-05,3.49041]
[1777105105738,42.92,77545.73,0.0,-0.97929,2e-05,3.49871]
[1777105110781,42.92,77548.04,0.0,-0.97925,2e-05,3.5041]
[1777105118834,42.92,77551.42,0.0,-0.97921,2e-05,3.50988]
[1777105124877,42.92,77554.63,0.0,-0.97916,2e-05,3.51749]
[1777105130438,42.92,77556.53,0.0,-0.97913,2e-05,3.52195]
[1777105137967,42.92,77558.88,0.0,-0.97909,2e-05,3.5275]
[1777105143003,42.92,77559.4,0.0,-0.97908,2e-05,3.52865]
[1777105148044,42.92,77555.0,0.0,-0.97916,2e-05,3.51784]
[1777105153076,42.92,77550.52,0.0,-0.97923,2e-05,3.50684]
[1777105158115,42.92,77543.23,0.0,-0.97935,2e-05,3.48906]
[1777105162139,42.92,77535.9,0.0,-0.97948,2e-05,3.47141]
[1777105168181,42.92,77535.6,0.0,-0.97948,2e-05,3.47074]
[1777105174229,42.92,77535.05,0.0,-0.9795,2e-05,3.46733]
[1777105179258,42.92,77532.83,0.0,-0.97954,2e-05,3.46206]
[1777105184293,42.92,77532.59,0.0,-0.97954,2e-05,3.46155]
[1777105189328,42.92,77530.98,0.0,-0.97957,2e-05,3.45779]
[1777105194365,42.92,77530.15,0.0,-0.97958,2e-05,3.45591]
[1777105199398,42.92,77530.62,0.0,-0.97957,2e-05,3.45712]
[1777105204433,42.92,77531.32,0.0,-0.97956,2e-05,3.45887]
[1777105209476,42.92,77531.22,0.0,-0.97956,2e-05,3.45869]
[1777105214510,42.92,77531.93,0.0,-0.97955,2e-05,3.46044]
[1777105219546,42.92,77531.76,0.0,-0.97955,2e-05,3.46006]
[1777105224581,42.92,77531.91,0.0,-0.97955,2e-05,3.46045]
[1777105229615,42.92,77531.37,0.0,-0.97956,2e-05,3.45918]
[1777105234650,42.92,77531.73,0.0,-0.97956,2e-05,3.45795]
[1777105240693,42.92,77532.11,0.0,-0.97956,2e-05,3.45889]
[1777105251280,42.92,77535.48,0.0,-0.9795,2e-05,3.46681]
[1777105257814,42.92,77534.32,0.0,-0.97952,2e-05,3.46393]
[1777105262849,42.92,77534.16,0.0,-0.97952,2e-05,3.46345]
[1777105263856,42.92,77539.74,0.0,-0.97943,2e-05,3.47682]
[1777105264863,42.92,77549.17,0.0,-0.97928,2e-05,3.4995]
[1777105265873,42.92,77548.64,0.0,-0.97929,2e-05,3.49814]
[1777105267886,42.92,77558.35,0.0,-0.97913,2e-05,3.52147]
[1777105269900,42.92,77559.21,0.0,-0.97911,2e-05,3.52331]
[1777105275946,42.92,77561.74,0.0,-0.97908,2e-05,3.52874]
[1777105281491,42.92,77562.05,0.0,-0.97908,2e-05,3.52876]
[1777105287020,42.91,77559.5,0.0,-0.97912,2e-05,3.52194]
[1777105292055,42.91,77558.89,0.0,-0.97915,2e-05,3.51768]
[1777105301630,42.91,77558.18,0.0,-0.97917,2e-05,3.51471]
[1777105311700,42.9,77557.2,0.0,-0.9792,2e-05,3.51111]
[1777105317232,42.9,77556.71,0.0,-0.97921,2e-05,3.50932]
[1777105322267,42.9,77557.61,0.0,-0.9792,2e-05,3.51087]
[1777105326298,42.9,77554.11,0.0,-0.97926,2e-05,3.50179]
[1777105331844,42.9,77551.28,0.0,-0.97931,2e-05,3.49449]
[1777105338384,42.9,77548.45,0.0,-0.97936,2e-05,3.48709]
[1777105343419,42.9,77546.28,0.0,-0.9794,2e-05,3.48149]
[1777105351985,42.89,77542.44,0.0,-0.97948,2e-05,3.46958]
[1777105357517,42.89,77540.77,0.0,-0.97951,2e-05,3.46522]
[1777105360538,42.89,77534.37,0.0,-0.97961,2e-05,3.44976]
[1777105366580,42.89,77532.08,0.0,-0.97965,2e-05,3.44415]
[1777105372129,42.89,77530.87,0.0,-0.97967,2e-05,3.44118]
[1777105380679,42.89,77531.77,0.0,-0.97966,2e-05,3.44324]
[1777105385714,42.89,77531.47,0.0,-0.97966,2e-05,3.44249]
[1777105390749,42.89,77531.58,0.0,-0.97966,2e-05,3.44273]
[1777105395784,42.89,77531.65,0.0,-0.97966,2e-05,3.44288]
[1777105400818,42.89,77532.1,0.0,-0.97965,2e-05,3.44393]
[1777105405853,42.89,77531.86,0.0,-0.97966,2e-05,3.44333]
[1777105408874,42.89,77526.01,0.0,-0.97975,2e-05,3.42939]
[1777105415924,42.89,77526.01,0.0,-0.97976,2e-05,3.42745]
[1777105421965,42.89,77527.01,0.0,-0.97975,2e-05,3.42999]
[1777105429015,42.89,77527.5,0.0,-0.97974,2e-05,3.43129]
[1777105432036,42.89,77534.31,0.0,-0.97963,2e-05,3.44757]
[1777105437070,42.89,77534.28,0.0,-0.97963,2e-05,3.44744]
[1777105442107,42.89,77537.86,0.0,-0.97957,2e-05,3.45592]
[1777105447141,42.88,77535.43,0.0,-0.97963,2e-05,3.447]
[1777105452691,42.87,77534.96,0.0,-0.97968,2e-05,3.4399]
[1777105461239,42.84,77534.46,0.0,-0.97974,2e-05,3.43085]
[1777105466275,42.83,77533.09,0.0,-0.9798,2e-05,3.42276]
[1777105471313,42.81,77532.84,0.0,-0.97985,2e-05,3.41529]
[1777105476348,42.8,77533.13,0.0,-0.97988,2e-05,3.41125]
[1777105481443,42.79,77529.16,0.0,-0.97997,2e-05,3.39714]
[1777105482904,42.78,77524.91,0.0,-0.98005,2e-05,3.38526]
[1777105488491,42.77,77526.34,0.0,-0.98007,2e-05,3.38331]
[1777105493526,42.76,77527.63,0.0,-0.98005,2e-05,3.38586]
[1777105498561,42.77,77526.01,0.0,-0.98007,2e-05,3.3825]
[1777105503596,42.77,77525.35,0.0,-0.98008,2e-05,3.38148]
[1777105511653,42.77,77529.36,0.0,-0.98001,2e-05,3.39177]
[1777105516688,42.77,77529.24,0.0,-0.98001,2e-05,3.39199]
[1777105521722,42.77,77529.24,0.0,-0.98001,2e-05,3.39251]
[1777105527764,42.77,77530.9,0.0,-0.97997,2e-05,3.39705]
[1777105532799,42.78,77532.34,0.0,-0.97996,2e-05,3.39886]
[1777105542867,42.78,77532.42,0.0,-0.97995,2e-05,3.40003]
[1777105547905,42.78,77532.73,0.0,-0.97994,2e-05,3.40126]
[1777105553394,42.78,77532.92,0.0,-0.97994,2e-05,3.4022]
[1777105563009,42.78,77533.67,0.0,-0.97992,2e-05,3.40493]
[1777105567043,42.79,77538.91,0.0,-0.97983,2e-05,3.41777]
[1777105568050,42.79,77541.62,0.0,-0.97979,2e-05,3.4243]
[1777105573085,42.79,77540.4,0.0,-0.9798,2e-05,3.42171]
[1777105578120,42.79,77539.44,0.0,-0.97982,2e-05,3.41977]
[1777105583155,42.79,77540.42,0.0,-0.9798,2e-05,3.42244]
[1777105588190,42.79,77539.66,0.0,-0.97981,2e-05,3.42096]
[1777105593225,42.79,77541.52,0.0,-0.97979,2e-05,3.42361]
[1777105598259,42.79,77541.63,0.0,-0.97978,2e-05,3.42417]
[1777105604301,42.79,77539.87,0.0,-0.97981,2e-05,3.42035]
[1777105609337,42.79,77538.96,0.0,-0.97982,2e-05,3.4185]
[1777105615382,42.8,77538.27,0.0,-0.97983,2e-05,3.41726]
[1777105620418,42.8,77538.35,0.0,-0.97983,2e-05,3.41778]
[1777105623887,42.8,77544.72,0.0,-0.97972,2e-05,3.43321]
[1777105633957,42.8,77543.97,0.0,-0.97973,2e-05,3.43179]
[1777105644028,42.8,77542.76,0.0,-0.97975,2e-05,3.4293]
[1777105649622,42.8,77541.27,0.0,-0.97977,2e-05,3.42599]
[1777105654658,42.8,77540.31,0.0,-0.9798,2e-05,3.42183]
[1777105659693,42.8,77539.51,0.0,-0.97981,2e-05,3.42017]
[1777105664728,42.8,77539.62,0.0,-0.9798,2e-05,3.42068]
[1777105669762,42.8,77539.72,0.0,-0.9798,2e-05,3.42116]
[1777105674238,42.8,77544.75,0.0,-0.97972,2e-05,3.43332]
[1777105679833,42.8,77545.56,0.0,-0.9797,2e-05,3.43543]
[1777105684868,42.8,77545.32,0.0,-0.97971,2e-05,3.43502]
[1777105689903,42.8,77546.27,0.0,-0.97969,2e-05,3.43749]
[1777105694938,42.81,77547.55,0.0,-0.97967,2e-05,3.44074]
[1777105704448,42.81,77550.29,0.0,-0.97962,2e-05,3.44766]
[1777105714518,42.81,77552.83,0.0,-0.97959,2e-05,3.45204]
[1777105722128,42.81,77553.6,0.0,-0.97957,2e-05,3.45423]
[1777105727162,42.81,77552.23,0.0,-0.97959,2e-05,3.45118]
[1777105733205,42.81,77551.36,0.0,-0.97961,2e-05,3.44937]
[1777105738239,42.81,77553.55,0.0,-0.97957,2e-05,3.45482]
[1777105744729,42.81,77555.93,0.0,-0.97953,2e-05,3.46072]
[1777105750323,42.81,77555.83,0.0,-0.97953,2e-05,3.46056]
[1777105755360,42.81,77557.9,0.0,-0.97949,2e-05,3.46565]
[1777105764869,42.81,77558.41,0.0,-0.97948,2e-05,3.46708]
[1777105771472,42.81,77560.34,0.0,-0.97946,2e-05,3.46973]
[1777105781541,42.81,77560.92,0.0,-0.97945,2e-05,3.47137]
[1777105788590,42.81,77559.51,0.0,-0.97947,2e-05,3.46818]
[1777105795082,42.81,77555.5,0.0,-0.97954,2e-05,3.45876]
[1777105800675,42.82,77554.37,0.0,-0.97956,2e-05,3.45622]
[1777105805711,42.82,77559.03,0.0,-0.97948,2e-05,3.46756]
[1777105810746,42.82,77561.01,0.0,-0.97945,2e-05,3.47236]
[1777105815221,42.82,77576.06,0.0,-0.9792,2e-05,3.50863]
[1777105817794,42.81,77580.2,0.0,-0.97913,2e-05,3.51854]
[1777105822830,42.81,77580.38,0.0,-0.97913,2e-05,3.51853]
[1777105828871,42.81,77579.14,0.0,-0.97915,2e-05,3.51492]
[1777105833906,42.81,77578.27,0.0,-0.97918,2e-05,3.51027]
[1777105838942,42.81,77580.58,0.0,-0.97915,2e-05,3.51548]
[1777105843976,42.81,77579.74,0.0,-0.97916,2e-05,3.51302]
[1777105849011,42.81,77578.95,0.0,-0.97918,2e-05,3.51069]
[1777105854055,42.81,77579.03,0.0,-0.97918,2e-05,3.51049]
[1777105859105,42.8,77578.52,0.0,-0.97919,2e-05,3.50886]
[1777105864140,42.8,77582.56,0.0,-0.97913,2e-05,3.51824]
[1777105867162,42.8,77588.16,0.0,-0.97904,2e-05,3.53153]
[1777105872197,42.8,77589.66,0.0,-0.97902,2e-05,3.53448]
[1777105875218,42.8,77600.8,0.0,-0.97883,2e-05,3.56126]
[1777105876226,42.8,77610.06,0.0,-0.97868,2e-05,3.58382]
[1777105882268,42.79,77611.48,0.0,-0.97866,2e-05,3.58593]
[1777105887303,42.79,77613.02,0.0,-0.97864,2e-05,3.58857]
[1777105892338,42.79,77615.49,0.0,-0.97862,2e-05,3.59131]
[1777105897372,42.78,77615.52,0.0,-0.97863,2e-05,3.5902]
[1777105904422,42.78,77616.59,0.0,-0.97862,2e-05,3.59116]
[1777105911470,42.77,77616.07,0.0,-0.97864,2e-05,3.58821]
[1777105912478,42.77,77622.56,0.0,-0.97854,2e-05,3.60404]
[1777105913485,42.77,77624.54,0.0,-0.9785,2e-05,3.60868]
[1777105918519,42.77,77619.88,0.0,-0.97859,2e-05,3.59575]
[1777105923555,42.77,77619.16,0.0,-0.97861,2e-05,3.59268]
[1777105928591,42.76,77614.09,0.0,-0.97871,2e-05,3.57892]
[1777105933625,42.76,77613.69,0.0,-0.97872,2e-05,3.57678]
[1777105938660,42.76,77613.28,0.0,-0.97874,2e-05,3.57463]
[1777105941681,42.75,77606.2,0.0,-0.97886,2e-05,3.55655]
[1777105945143,42.75,77604.98,0.0,-0.97889,2e-05,3.55281]
[1777105951185,42.75,77607.97,0.0,-0.97886,2e-05,3.55689]
[1777105957227,42.75,77610.97,0.0,-0.97882,2e-05,3.56325]
[1777105963834,42.74,77613.87,0.0,-0.97877,2e-05,3.56937]
[1777105970884,42.74,77613.09,0.0,-0.9788,2e-05,3.56625]
[1777105974912,42.74,77620.47,0.0,-0.97867,2e-05,3.58374]
[1777105981961,42.73,77619.62,0.0,-0.9787,2e-05,3.58019]
[1777105986996,42.73,77617.86,0.0,-0.97874,2e-05,3.57461]
[1777105992030,42.73,77616.8,0.0,-0.97876,2e-05,3.57097]
[1777105998514,42.72,77615.57,0.0,-0.97879,2e-05,3.56672]
[1777106002100,42.72,77608.59,0.0,-0.97892,2e-05,3.54879]
[1777106007136,42.72,77607.59,0.0,-0.97894,2e-05,3.54547]
[1777106012170,42.72,77605.59,0.0,-0.97899,2e-05,3.53756]
[1777106017206,42.71,77602.74,0.0,-0.97905,2e-05,3.52974]
[1777106022241,42.7,77599.7,0.0,-0.97914,2e-05,3.51654]
[1777106025262,42.69,77595.3,0.0,-0.97923,2e-05,3.50246]
[1777106030296,42.67,77593.91,0.0,-0.9793,2e-05,3.49361]
[1777106035332,42.66,77596.22,0.0,-0.97929,2e-05,3.49387]
[1777106040366,42.64,77595.7,0.0,-0.97934,2e-05,3.48736]
[1777106045401,42.63,77596.55,0.0,-0.97936,2e-05,3.48433]
[1777106052450,42.61,77597.68,0.0,-0.97939,2e-05,3.48]
[1777106058955,42.59,77600.36,0.0,-0.97939,2e-05,3.48047]
[1777106064536,42.58,77605.91,0.0,-0.97933,2e-05,3.48991]
[1777106065544,42.58,77615.45,0.0,-0.97917,2e-05,3.51313]
[1777106066550,42.58,77618.52,0.0,-0.97911,2e-05,3.52057]
[1777106074060,42.57,77620.58,0.0,-0.9791,2e-05,3.52284]
[1777106079641,42.57,77623.88,0.0,-0.97904,2e-05,3.53056]
[1777106085685,42.57,77625.22,0.0,-0.97902,2e-05,3.53336]
[1777106090721,42.57,77628.91,0.0,-0.97896,2e-05,3.542]
[1777106095754,42.57,77634.51,0.0,-0.97887,2e-05,3.55535]
[1777106100792,42.57,77637.22,0.0,-0.97883,2e-05,3.56156]
[1777106107838,42.56,77638.42,0.0,-0.97882,2e-05,3.56297]
[1777106112873,42.56,77641.47,0.0,-0.97878,2e-05,3.56833]
[1777106115436,42.55,77649.09,0.0,-0.97867,2e-05,3.58515]
[1777106120928,42.55,77649.52,0.0,-0.97867,2e-05,3.5856]
[1777106125964,42.55,77646.05,0.0,-0.97873,2e-05,3.57644]
[1777106135576,42.55,77643.96,0.0,-0.97878,2e-05,3.56817]
[1777106141069,42.54,77639.29,0.0,-0.97887,2e-05,3.55622]
[1777106149674,42.54,77638.02,0.0,-0.97889,2e-05,3.55235]
[1777106155167,42.54,77637.61,0.0,-0.9789,2e-05,3.55088]
[1777106160202,42.54,77637.91,0.0,-0.9789,2e-05,3.55125]
[1777106165236,42.54,77642.31,0.0,-0.97883,2e-05,3.56169]
[1777106170275,42.54,77643.56,0.0,-0.97881,2e-05,3.56434]
[1777106177320,42.54,77644.25,0.0,-0.9788,2e-05,3.56546]
[1777106189405,42.53,77644.06,0.0,-0.97881,2e-05,3.56397]
[1777106194440,42.53,77643.8,0.0,-0.97883,2e-05,3.56072]
[1777106200482,42.53,77643.77,0.0,-0.97884,2e-05,3.56012]
[1777106206067,42.53,77648.46,0.0,-0.97876,2e-05,3.5712]
[1777106211560,42.53,77647.71,0.0,-0.97878,2e-05,3.56875]
[1777106216593,42.53,77648.57,0.0,-0.97877,2e-05,3.57041]
[1777106221628,42.52,77650.82,0.0,-0.97873,2e-05,3.57549]
[1777106226665,42.52,77650.94,0.0,-0.97873,2e-05,3.57528]
[1777106229685,42.52,77645.29,0.0,-0.97883,2e-05,3.561]
[1777106234720,42.52,77642.16,0.0,-0.97889,2e-05,3.55286]
[1777106239757,42.52,77639.43,0.0,-0.97894,2e-05,3.54575]
[1777106245798,42.52,77638.66,0.0,-0.97895,2e-05,3.54337]
[1777106252847,42.52,77637.99,0.0,-0.97898,2e-05,3.539]
[1777106257883,42.52,77635.83,0.0,-0.97902,2e-05,3.53329]
[1777106262920,42.52,77635.36,0.0,-0.97903,2e-05,3.53174]
[1777106273995,42.51,77634.15,0.0,-0.97906,2e-05,3.52789]
[1777106279032,42.51,77633.17,0.0,-0.97908,2e-05,3.52508]
[1777106284067,42.51,77632.96,0.0,-0.97908,2e-05,3.52417]
[1777106290109,42.51,77632.16,0.0,-0.9791,2e-05,3.52176]
[1777106293676,42.51,77638.33,0.0,-0.979,2e-05,3.53659]
[1777106299172,42.51,77636.17,0.0,-0.97904,2e-05,3.53075]
[1777106307228,42.5,77635.16,0.0,-0.97906,2e-05,3.52751]
[1777106312263,42.5,77634.08,0.0,-0.97909,2e-05,3.52225]
[1777106317297,42.5,77634.21,0.0,-0.9791,2e-05,3.52202]
[1777106323886,42.5,77634.12,0.0,-0.9791,2e-05,3.52127]
[1777106329382,42.5,77634.64,0.0,-0.9791,2e-05,3.52202]
[1777106334417,42.5,77635.66,0.0,-0.97908,2e-05,3.52409]
[1777106340459,42.5,77638.17,0.0,-0.97904,2e-05,3.52975]
[1777106354097,42.49,77637.56,0.0,-0.97906,2e-05,3.52717]
[1777106363617,42.49,77637.56,0.0,-0.97907,2e-05,3.52637]
[1777106368654,42.49,77637.65,0.0,-0.97907,2e-05,3.52621]
[1777106373689,42.49,77638.0,0.0,-0.97908,2e-05,3.52459]
[1777106378725,42.49,77638.32,0.0,-0.97907,2e-05,3.52504]
[1777106384766,42.49,77637.02,0.0,-0.9791,2e-05,3.52143]
[1777106392827,42.48,77635.46,0.0,-0.97913,2e-05,3.51706]
[1777106394837,42.48,77622.4,0.0,-0.97935,2e-05,3.48504]
[1777106395843,42.48,77622.16,0.0,-0.97935,2e-05,3.48443]
[1777106400879,42.48,77620.08,0.0,-0.97939,2e-05,3.47929]
[1777106405914,42.48,77620.27,0.0,-0.97938,2e-05,3.47966]
[1777106410950,42.48,77628.47,0.0,-0.97925,2e-05,3.49953]
[1777106418036,42.48,77626.7,0.0,-0.97928,2e-05,3.49484]
[1777106423074,42.48,77624.4,0.0,-0.97932,2e-05,3.48899]
[1777106429116,42.48,77623.97,0.0,-0.97933,2e-05,3.48769]
[1777106434151,42.48,77622.62,0.0,-0.97937,2e-05,3.48208]
[1777106439186,42.48,77621.11,0.0,-0.97939,2e-05,3.47826]
[1777106444741,42.48,77620.36,0.0,-0.97941,2e-05,3.47626]
[1777106450264,42.48,77620.85,0.0,-0.9794,2e-05,3.47731]
[1777106455298,42.48,77620.17,0.0,-0.97941,2e-05,3.47552]
[1777106460332,42.48,77619.99,0.0,-0.97941,2e-05,3.47495]
[1777106470406,42.48,77619.5,0.0,-0.97942,2e-05,3.47351]
[1777106475437,42.48,77619.51,0.0,-0.97943,2e-05,3.47342]
[1777106480473,42.48,77619.34,0.0,-0.97943,2e-05,3.47289]
[1777106485508,42.48,77618.5,0.0,-0.97944,2e-05,3.47073]
[1777106492067,42.48,77617.93,0.0,-0.97947,2e-05,3.4671]
[1777106498109,42.48,77617.44,0.0,-0.97947,2e-05,3.46581]
[1777106505650,42.48,77620.85,0.0,-0.97942,2e-05,3.47395]
[1777106511692,42.48,77623.73,0.0,-0.97937,2e-05,3.48085]
[1777106517734,42.48,77624.77,0.0,-0.97935,2e-05,3.48329]
[1777106522768,42.47,77623.49,0.0,-0.97938,2e-05,3.48016]
[1777106524783,42.48,77617.87,0.0,-0.97947,2e-05,3.46654]
[1777106531831,42.48,77614.7,0.0,-0.97952,2e-05,3.45912]
[1777106539888,42.48,77614.45,0.0,-0.97952,2e-05,3.45884]
[1777106545930,42.48,77613.22,0.0,-0.97954,2e-05,3.45612]
[1777106550965,42.48,77612.87,0.0,-0.97955,2e-05,3.45551]
[1777106560033,42.48,77612.78,0.0,-0.97956,2e-05,3.45364]
[1777106565069,42.48,77612.21,0.0,-0.97956,2e-05,3.45253]
[1777106571117,42.48,77613.04,0.0,-0.97955,2e-05,3.45486]
[1777106576144,42.48,77612.44,0.0,-0.97956,2e-05,3.45367]
[1777106581179,42.48,77611.71,0.0,-0.97957,2e-05,3.45219]
[1777106586215,42.48,77611.42,0.0,-0.97957,2e-05,3.45178]
[1777106587222,42.48,77617.67,0.0,-0.97946,2e-05,3.46698]
[1777106588229,42.48,77620.86,0.0,-0.97941,2e-05,3.47476]
[1777106593264,42.48,77618.27,0.0,-0.97945,2e-05,3.46858]
[1777106599306,42.48,77618.49,0.0,-0.97945,2e-05,3.46923]
[1777106604345,42.48,77620.23,0.0,-0.97942,2e-05,3.47348]
[1777106609889,42.48,77619.54,0.0,-0.97943,2e-05,3.47178]
[1777106615931,42.48,77619.96,0.0,-0.97944,2e-05,3.47061]
[1777106621466,42.48,77619.6,0.0,-0.97944,2e-05,3.46967]
[1777106627009,42.48,77618.92,0.0,-0.97945,2e-05,3.46795]
[1777106633550,42.48,77619.48,0.0,-0.97945,2e-05,3.4692]
[1777106638586,42.48,77620.34,0.0,-0.97943,2e-05,3.47117]
[1777106643624,42.48,77619.39,0.0,-0.97945,2e-05,3.46871]
[1777106650170,42.48,77617.45,0.0,-0.97948,2e-05,3.46388]
[1777106654197,42.48,77610.81,0.0,-0.97959,2e-05,3.44781]
[1777106654698,42.48,77610.81,0.0,-0.97959,2e-05,3.44782]
[1777106660240,42.48,77611.65,0.0,-0.97958,2e-05,3.44991]
[1777106665776,42.48,77613.39,0.0,-0.97955,2e-05,3.45415]
[1777106672824,42.48,77612.96,0.0,-0.97957,2e-05,3.451]
[1777106678366,42.48,77615.4,0.0,-0.97953,2e-05,3.45688]
[1777106683902,42.48,77615.98,0.0,-0.97952,2e-05,3.45826]
[1777106688935,42.48,77616.27,0.0,-0.97951,2e-05,3.45896]
[1777106695985,42.48,77615.24,0.0,-0.97953,2e-05,3.45647]
[1777106701024,42.48,77616.04,0.0,-0.97952,2e-05,3.45843]
[1777106707066,42.48,77615.97,0.0,-0.97952,2e-05,3.45827]
[1777106712101,42.48,77615.02,0.0,-0.97953,2e-05,3.45598]
[1777106717137,42.48,77612.19,0.0,-0.97958,2e-05,3.44916]
[1777106722173,42.48,77612.67,0.0,-0.97957,2e-05,3.45032]
[1777106727207,42.48,77612.51,0.0,-0.97958,2e-05,3.44992]
[1777106732242,42.48,77612.44,0.0,-0.97959,2e-05,3.44767]
[1777106739291,42.48,77610.97,0.0,-0.97961,2e-05,3.44431]
[1777106746341,42.48,77611.61,0.0,-0.9796,2e-05,3.44612]
[1777106754396,42.49,77611.63,0.0,-0.9796,2e-05,3.44653]
[1777106760439,42.49,77611.67,0.0,-0.97959,2e-05,3.44693]
[1777106771515,42.49,77611.73,0.0,-0.97959,2e-05,3.44769]
[1777106779571,42.49,77611.5,0.0,-0.97959,2e-05,3.44762]
[1777106788640,42.49,77611.81,0.0,-0.97958,2e-05,3.44893]
[1777106794677,42.49,77611.86,0.0,-0.97959,2e-05,3.4473]
[1777106801221,42.49,77611.71,0.0,-0.97959,2e-05,3.44739]
[1777106807768,42.49,77611.76,0.0,-0.97958,2e-05,3.44788]
[1777106812802,42.5,77611.97,0.0,-0.97958,2e-05,3.4487]
[1777106817837,42.5,77611.48,0.0,-0.97958,2e-05,3.44783]
[1777106822873,42.5,77611.56,0.0,-0.97958,2e-05,3.44839]
[1777106828915,42.5,77610.44,0.0,-0.9796,2e-05,3.44609]
[1777106834957,42.5,77610.93,0.0,-0.97959,2e-05,3.44765]
[1777106839992,42.5,77611.62,0.0,-0.97957,2e-05,3.44964]
[1777106845030,42.5,77609.45,0.0,-0.97961,2e-05,3.44472]
[1777106850061,42.5,77610.38,0.0,-0.97959,2e-05,3.44731]
[1777106855096,42.5,77613.54,0.0,-0.97955,2e-05,3.45315]
[1777106860131,42.5,77619.45,0.0,-0.97944,2e-05,3.46782]
[1777106865167,42.51,77624.51,0.0,-0.97936,2e-05,3.48045]
[1777106867180,42.51,77617.91,0.0,-0.97947,2e-05,3.46461]
[1777106872216,42.51,77623.22,0.0,-0.97937,2e-05,3.47801]
[1777106878257,42.51,77626.77,0.0,-0.97931,2e-05,3.48725]
[1777106883293,42.51,77627.82,0.0,-0.97929,2e-05,3.49029]
[1777106888327,42.51,77624.97,0.0,-0.97933,2e-05,3.48384]
[1777106893362,42.51,77625.08,0.0,-0.97933,2e-05,3.48455]
[1777106898397,42.51,77624.9,0.0,-0.97933,2e-05,3.48449]
[1777106907461,42.52,77621.92,0.0,-0.97937,2e-05,3.47788]
[1777106916523,42.52,77620.11,0.0,-0.97941,2e-05,3.47195]
[1777106921558,42.52,77616.94,0.0,-0.97946,2e-05,3.46461]
[1777106928106,42.52,77616.15,0.0,-0.97947,2e-05,3.46317]
[1777106933642,42.52,77618.28,0.0,-0.97944,2e-05,3.46847]
[1777106941699,42.52,77620.24,0.0,-0.97941,2e-05,3.47297]
[1777106948246,42.52,77621.3,0.0,-0.97939,2e-05,3.47533]
[1777106953782,42.52,77622.84,0.0,-0.97936,2e-05,3.47901]
[1777106961841,42.52,77622.31,0.0,-0.97937,2e-05,3.47748]
[1777106968386,42.52,77622.17,0.0,-0.97938,2e-05,3.47691]
[1777106978456,42.52,77621.93,0.0,-0.9794,2e-05,3.47388]
[1777106985019,42.52,77620.9,0.0,-0.97942,2e-05,3.47117]
[1777106991060,42.52,77619.94,0.0,-0.97943,2e-05,3.46866]
[1777106996096,42.52,77617.93,0.0,-0.97947,2e-05,3.46365]
[1777107002138,42.52,77617.63,0.0,-0.97947,2e-05,3.46278]
[1777107007659,42.51,77618.25,0.0,-0.97946,2e-05,3.46416]
[1777107016237,42.51,77618.11,0.0,-0.97947,2e-05,3.46358]
[1777107021271,42.51,77616.62,0.0,-0.97949,2e-05,3.45985]
[1777107027314,42.51,77616.9,0.0,-0.97949,2e-05,3.46049]
[1777107032348,42.51,77615.73,0.0,-0.97952,2e-05,3.45589]
[1777107037383,42.52,77614.81,0.0,-0.97953,2e-05,3.45405]
[1777107042419,42.52,77615.38,0.0,-0.97952,2e-05,3.45581]
[1777107047940,42.52,77616.32,0.0,-0.9795,2e-05,3.45846]
[1777107054503,42.52,77616.97,0.0,-0.97949,2e-05,3.46054]
[1777107060544,42.52,77617.26,0.0,-0.97948,2e-05,3.46168]
[1777107067596,42.52,77619.44,0.0,-0.97944,2e-05,3.46744]
[1777107072631,42.52,77619.17,0.0,-0.97944,2e-05,3.46712]
[1777107078156,42.52,77619.17,0.0,-0.97944,2e-05,3.46752]
[1777107085722,42.53,77619.67,0.0,-0.97943,2e-05,3.4692]
[1777107091763,42.53,77620.19,0.0,-0.97943,2e-05,3.46873]
[1777107098814,42.53,77620.72,0.0,-0.97941,2e-05,3.47049]
[1777107104856,42.53,77621.25,0.0,-0.9794,2e-05,3.47218]
[1777107111907,42.53,77621.43,0.0,-0.9794,2e-05,3.47308]
[1777107119444,42.53,77621.84,0.0,-0.97939,2e-05,3.4746]
[1777107124998,42.53,77621.93,0.0,-0.97938,2e-05,3.47515]
[1777107136072,42.53,77622.32,0.0,-0.97937,2e-05,3.4768]
[1777107144131,42.54,77622.32,0.0,-0.97937,2e-05,3.4773]
[1777107149663,42.54,77621.79,0.0,-0.97937,2e-05,3.47639]
[1777107159733,42.54,77622.02,0.0,-0.97938,2e-05,3.47544]
[1777107165280,42.54,77622.39,0.0,-0.97937,2e-05,3.47672]
[1777107171322,42.54,77622.24,0.0,-0.97937,2e-05,3.47674]
[1777107179881,42.54,77621.91,0.0,-0.97937,2e-05,3.47643]
[1777107189951,42.54,77622.05,0.0,-0.97936,2e-05,3.47738]
[1777107195490,42.55,77622.66,0.0,-0.97935,2e-05,3.47922]
[1777107209585,42.55,77622.82,0.0,-0.97934,2e-05,3.48042]
[1777107220667,42.55,77622.94,0.0,-0.97935,2e-05,3.4792]
[1777107226711,42.55,77622.79,0.0,-0.97935,2e-05,3.47918]
[1777107239800,42.55,77622.53,0.0,-0.97935,2e-05,3.47932]
[1777107245847,42.55,77622.75,0.0,-0.97934,2e-05,3.4802]
[1777107255917,42.56,77622.57,0.0,-0.97934,2e-05,3.48034]
[1777107270015,42.56,77622.82,0.0,-0.97933,2e-05,3.48172]
[1777107279080,42.56,77622.96,0.0,-0.97934,2e-05,3.48041]
[1777107283108,42.56,77625.84,0.0,-0.97929,2e-05,3.4876]
[1777107289151,42.56,77624.93,0.0,-0.9793,2e-05,3.48564]
[1777107294186,42.56,77624.78,0.0,-0.9793,2e-05,3.48549]
[1777107299221,42.56,77624.4,0.0,-0.97931,2e-05,3.48479]
[1777107306269,42.56,77623.4,0.0,-0.97932,2e-05,3.48269]
[1777107313319,42.56,77623.76,0.0,-0.97931,2e-05,3.48392]
[1777107318355,42.56,77623.63,0.0,-0.97931,2e-05,3.4839]
[1777107323388,42.57,77623.05,0.0,-0.97932,2e-05,3.48275]
[1777107328425,42.57,77621.89,0.0,-0.97934,2e-05,3.48021]
[1777107333460,42.57,77619.12,0.0,-0.97939,2e-05,3.47168]
[1777107338494,42.57,77619.46,0.0,-0.97939,2e-05,3.47287]
[1777107346570,42.57,77621.92,0.0,-0.97934,2e-05,3.47935]
[1777107355632,42.57,77621.98,0.0,-0.97934,2e-05,3.48002]
[1777107360667,42.57,77624.19,0.0,-0.9793,2e-05,3.48565]
[1777107365702,42.57,77624.29,0.0,-0.97929,2e-05,3.48611]
[1777107372752,42.56,77624.04,0.0,-0.97933,2e-05,3.48095]
[1777107377786,42.55,77623.94,0.0,-0.97936,2e-05,3.47612]
[1777107384835,42.55,77624.27,0.0,-0.97936,2e-05,3.47733]
[1777107391890,42.55,77623.34,0.0,-0.97938,2e-05,3.47336]
[1777107396925,42.55,77623.28,0.0,-0.97938,2e-05,3.47353]
[1777107402971,42.55,77622.93,0.0,-0.97938,2e-05,3.47307]
[1777107408476,42.55,77623.03,0.0,-0.97938,2e-05,3.47369]
[1777107418082,42.55,77622.81,0.0,-0.97938,2e-05,3.47372]
[1777107425131,42.55,77621.41,0.0,-0.9794,2e-05,3.47079]
[1777107433187,42.56,77621.72,0.0,-0.97939,2e-05,3.47208]
[1777107438686,42.56,77623.88,0.0,-0.97935,2e-05,3.4777]
[1777107444263,42.56,77623.89,0.0,-0.97935,2e-05,3.47802]
[1777107449298,42.56,77622.1,0.0,-0.97938,2e-05,3.47396]
[1777107454334,42.56,77620.93,0.0,-0.97941,2e-05,3.46927]
[1777107462390,42.56,77620.38,0.0,-0.97941,2e-05,3.46838]
[1777107468896,42.56,77617.87,0.0,-0.97945,2e-05,3.46267]
[1777107477499,42.56,77616.77,0.0,-0.97947,2e-05,3.46043]
[1777107482536,42.56,77615.42,0.0,-0.97949,2e-05,3.45743]
[1777107487569,42.57,77613.44,0.0,-0.97952,2e-05,3.45298]
[1777107493614,42.57,77613.19,0.0,-0.97952,2e-05,3.45273]
[1777107499106,42.57,77612.91,0.0,-0.97952,2e-05,3.45234]
[1777107504692,42.57,77612.79,0.0,-0.97952,2e-05,3.45241]
[1777107509727,42.57,77612.98,0.0,-0.97952,2e-05,3.45316]
[1777107515768,42.57,77612.97,0.0,-0.97953,2e-05,3.45136]
[1777107521811,42.57,77612.69,0.0,-0.97953,2e-05,3.45105]
[1777107526845,42.57,77612.84,0.0,-0.97952,2e-05,3.45172]
[1777107530874,42.57,77618.19,0.0,-0.97943,2e-05,3.46486]
[1777107535908,42.57,77619.91,0.0,-0.9794,2e-05,3.46924]
[1777107540944,42.57,77620.15,0.0,-0.9794,2e-05,3.47005]
[1777107545979,42.57,77620.76,0.0,-0.97939,2e-05,3.47177]
[1777107553028,42.58,77623.17,0.0,-0.97934,2e-05,3.47793]
[1777107559530,42.58,77626.52,0.0,-0.97929,2e-05,3.48628]
[1777107566120,42.58,77625.61,0.0,-0.9793,2e-05,3.48429]
[1777107576187,42.58,77626.22,0.0,-0.9793,2e-05,3.48401]
[1777107581227,42.58,77638.23,0.0,-0.9791,2e-05,3.51353]
[1777107582233,42.58,77638.08,0.0,-0.9791,2e-05,3.51315]
[1777107588276,42.58,77636.34,0.0,-0.97913,2e-05,3.50882]
[1777107595324,42.58,77633.81,0.0,-0.97917,2e-05,3.50256]
[1777107601367,42.58,77630.78,0.0,-0.97922,2e-05,3.4951]
[1777107603388,42.58,77646.38,0.0,-0.97896,2e-05,3.53325]
[1777107604387,42.58,77646.36,0.0,-0.97896,2e-05,3.53312]
[1777107606401,42.58,77641.17,0.0,-0.97905,2e-05,3.52024]
[1777107612444,42.58,77640.3,0.0,-0.97907,2e-05,3.51772]
[1777107617480,42.57,77639.56,0.0,-0.97908,2e-05,3.51554]
[1777107622513,42.57,77640.37,0.0,-0.97907,2e-05,3.51711]
[1777107627549,42.57,77641.69,0.0,-0.97905,2e-05,3.51989]
[1777107630041,42.57,77634.95,0.0,-0.97917,2e-05,3.50313]
[1777107633591,42.57,77629.38,0.0,-0.97927,2e-05,3.48722]
[1777107635604,42.57,77628.85,0.0,-0.97928,2e-05,3.48587]
[1777107640640,42.57,77626.56,0.0,-0.97932,2e-05,3.48021]
[1777107645676,42.57,77627.05,0.0,-0.97931,2e-05,3.48137]
[1777107650710,42.57,77631.2,0.0,-0.97925,2e-05,3.49148]
[1777107658237,42.57,77634.62,0.0,-0.97919,2e-05,3.49987]
[1777107663800,42.57,77637.16,0.0,-0.97914,2e-05,3.50612]
[1777107668835,42.57,77638.47,0.0,-0.97912,2e-05,3.50936]
[1777107674880,42.57,77640.08,0.0,-0.97909,2e-05,3.51339]
[1777107679912,42.57,77640.53,0.0,-0.97909,2e-05,3.51462]
[1777107685955,42.57,77642.12,0.0,-0.97906,2e-05,3.5187]
[1777107688450,42.57,77636.68,0.0,-0.97915,2e-05,3.50546]
[1777107690989,42.57,77634.35,0.0,-0.97919,2e-05,3.49996]
[1777107696026,42.57,77629.79,0.0,-0.97927,2e-05,3.48706]
[1777107700052,42.57,77623.97,0.0,-0.97937,2e-05,3.47324]
[1777107705088,42.58,77619.67,0.0,-0.97944,2e-05,3.46329]
[1777107710122,42.58,77618.22,0.0,-0.97946,2e-05,3.46025]
[1777107715158,42.58,77615.6,0.0,-0.9795,2e-05,3.45438]
[1777107720193,42.58,77611.47,0.0,-0.97956,2e-05,3.44486]
[1777107727241,42.58,77609.31,0.0,-0.97959,2e-05,3.44043]
[1777107732276,42.58,77609.87,0.0,-0.97958,2e-05,3.44232]
[1777107737312,42.59,77610.74,0.0,-0.97956,2e-05,3.44493]
[1777107743353,42.59,77610.68,0.0,-0.97956,2e-05,3.44537]
[1777107748388,42.59,77611.26,0.0,-0.97955,2e-05,3.44724]
[1777107754434,42.58,77611.23,0.0,-0.97958,2e-05,3.44197]
[1777107759465,42.57,77611.94,0.0,-0.9796,2e-05,3.43881]
[1777107765508,42.57,77611.79,0.0,-0.9796,2e-05,3.43909]
[1777107770543,42.57,77611.78,0.0,-0.9796,2e-05,3.4396]
[1777107775578,42.57,77611.64,0.0,-0.9796,2e-05,3.43979]
[1777107780613,42.57,77611.9,0.0,-0.97959,2e-05,3.44094]
[1777107788148,42.57,77611.93,0.0,-0.97958,2e-05,3.44184]
[1777107793706,42.58,77611.89,0.0,-0.97958,2e-05,3.44224]
[1777107798740,42.58,77611.27,0.0,-0.97959,2e-05,3.44125]
[1777107803776,42.58,77611.23,0.0,-0.97958,2e-05,3.44166]
[1777107809819,42.58,77610.27,0.0,-0.97959,2e-05,3.43996]
[1777107814854,42.58,77610.78,0.0,-0.97959,2e-05,3.43957]
[1777107819888,42.58,77610.62,0.0,-0.97959,2e-05,3.43971]
[1777107825930,42.59,77610.96,0.0,-0.97958,2e-05,3.44124]
[1777107832980,42.59,77611.36,0.0,-0.97957,2e-05,3.44289]
[1777107838497,42.59,77611.1,0.0,-0.97957,2e-05,3.44274]
[1777107844063,42.59,77611.41,0.0,-0.97956,2e-05,3.44406]
[1777107849098,42.59,77610.42,0.0,-0.97958,2e-05,3.44214]
[1777107854132,42.59,77606.18,0.0,-0.97964,2e-05,3.43238]
[1777107861181,42.6,77603.5,0.0,-0.97968,2e-05,3.42654]
[1777107867224,42.6,77599.67,0.0,-0.97974,2e-05,3.41785]
[1777107872262,42.6,77598.96,0.0,-0.97976,2e-05,3.41442]
[1777107877294,42.6,77601.93,0.0,-0.97971,2e-05,3.42191]
[1777107882329,42.6,77602.34,0.0,-0.9797,2e-05,3.42327]
[1777107889378,42.6,77603.52,0.0,-0.97968,2e-05,3.42663]
[1777107897434,42.6,77605.72,0.0,-0.97964,2e-05,3.4325]
[1777107902469,42.6,77607.23,0.0,-0.97961,2e-05,3.43649]
[1777107908511,42.61,77607.96,0.0,-0.9796,2e-05,3.43867]
[1777107913547,42.61,77608.96,0.0,-0.97958,2e-05,3.44143]
[1777107919589,42.61,77609.09,0.0,-0.97957,2e-05,3.44215]
[1777107924624,42.61,77609.33,0.0,-0.97957,2e-05,3.44308]
[1777107930665,42.61,77609.81,0.0,-0.97956,2e-05,3.44464]
[1777107936710,42.61,77609.93,0.0,-0.97956,2e-05,3.44321]
[1777107941743,42.61,77610.34,0.0,-0.97955,2e-05,3.44454]
[1777107946782,42.61,77610.7,0.0,-0.97954,2e-05,3.44575]
[1777107951814,42.61,77610.89,0.0,-0.97954,2e-05,3.44655]
[1777107957856,42.62,77610.99,0.0,-0.97953,2e-05,3.44719]
[1777107962892,42.62,77611.23,0.0,-0.97953,2e-05,3.4481]
[1777107967926,42.62,77611.3,0.0,-0.97953,2e-05,3.4486]
[1777107972961,42.62,77611.6,0.0,-0.97952,2e-05,3.44964]
[1777107977996,42.62,77611.65,0.0,-0.97951,2e-05,3.45008]
[1777107979485,42.62,77620.2,0.0,-0.97937,2e-05,3.47086]
[1777107985047,42.62,77614.43,0.0,-0.97947,2e-05,3.45709]
[1777107990085,42.62,77613.66,0.0,-0.97948,2e-05,3.45554]
[1777107999625,42.62,77612.28,0.0,-0.97951,2e-05,3.45059]
[1777108006195,42.62,77609.37,0.0,-0.97955,2e-05,3.44399]
[1777108011230,42.62,77607.8,0.0,-0.97958,2e-05,3.4405]
[1777108016265,42.62,77607.0,0.0,-0.97959,2e-05,3.43886]
[1777108022308,42.63,77606.17,0.0,-0.9796,2e-05,3.4372]
[1777108029852,42.63,77607.39,0.0,-0.97958,2e-05,3.44045]
[1777108035399,42.63,77604.72,0.0,-0.97962,2e-05,3.4343]
[1777108040433,42.63,77604.39,0.0,-0.97962,2e-05,3.43375]
[1777108049992,42.63,77603.47,0.0,-0.97964,2e-05,3.43198]
[1777108060574,42.63,77602.55,0.0,-0.97966,2e-05,3.42821]
[1777108065611,42.63,77601.56,0.0,-0.97967,2e-05,3.4261]
[1777108073666,42.63,77600.41,0.0,-0.97969,2e-05,3.42379]
[1777108078701,42.63,77600.75,0.0,-0.97968,2e-05,3.42488]
[1777108083736,42.63,77601.5,0.0,-0.97967,2e-05,3.42694]
[1777108088771,42.64,77603.17,0.0,-0.97964,2e-05,3.43119]
[1777108093809,42.64,77605.25,0.0,-0.9796,2e-05,3.43644]
[1777108098846,42.64,77613.33,0.0,-0.97947,2e-05,3.45616]
[1777108100858,42.64,77614.61,0.0,-0.97945,2e-05,3.45931]
[1777108105893,42.64,77615.32,0.0,-0.97943,2e-05,3.46116]
[1777108112944,42.64,77616.36,0.0,-0.97943,2e-05,3.46175]
[1777108118987,42.64,77616.87,0.0,-0.97942,2e-05,3.46319]
[1777108125028,42.64,77616.75,0.0,-0.97942,2e-05,3.46312]
[1777108130553,42.64,77617.16,0.0,-0.97941,2e-05,3.46435]
[1777108138120,42.64,77616.83,0.0,-0.97941,2e-05,3.46385]
[1777108143155,42.64,77613.31,0.0,-0.97947,2e-05,3.45558]
[1777108148708,42.64,77610.64,0.0,-0.97951,2e-05,3.44947]
[1777108156247,42.64,77609.22,0.0,-0.97953,2e-05,3.44642]
[1777108161284,42.64,77610.2,0.0,-0.97951,2e-05,3.44907]
[1777108166319,42.65,77610.18,0.0,-0.97951,2e-05,3.44924]
[1777108171353,42.65,77610.24,0.0,-0.97952,2e-05,3.44749]
[1777108176388,42.65,77610.49,0.0,-0.97952,2e-05,3.44835]
[1777108184444,42.65,77611.97,0.0,-0.97949,2e-05,3.45233]
[1777108192500,42.65,77613.03,0.0,-0.97947,2e-05,3.45531]
[1777108197535,42.65,77614.25,0.0,-0.97945,2e-05,3.45851]
[1777108202570,42.65,77614.91,0.0,-0.97943,2e-05,3.46035]
[1777108207605,42.65,77615.6,0.0,-0.97942,2e-05,3.46228]
[1777108213648,42.65,77616.42,0.0,-0.9794,2e-05,3.46457]
[1777108219201,42.65,77616.44,0.0,-0.9794,2e-05,3.46487]
[1777108224724,42.65,77615.85,0.0,-0.97941,2e-05,3.46375]
[1777108229760,42.65,77610.97,0.0,-0.97949,2e-05,3.45221]
[1777108238823,42.66,77609.59,0.0,-0.97952,2e-05,3.44728]
[1777108244864,42.66,77607.49,0.0,-0.97955,2e-05,3.44255]
[1777108249900,42.66,77606.43,0.0,-0.97957,2e-05,3.44025]
[1777108254934,42.66,77605.34,0.0,-0.97958,2e-05,3.43786]
[1777108260978,42.66,77604.34,0.0,-0.9796,2e-05,3.43574]
[1777108266011,42.66,77603.59,0.0,-0.97961,2e-05,3.43418]
[1777108276080,42.66,77603.36,0.0,-0.97961,2e-05,3.43408]
[1777108284183,42.66,77602.79,0.0,-0.97962,2e-05,3.43305]
[1777108289693,42.66,77601.13,0.0,-0.97964,2e-05,3.42932]
[1777108297275,42.66,77601.13,0.0,-0.97965,2e-05,3.42751]
[1777108302309,42.66,77600.91,0.0,-0.97965,2e-05,3.4272]
[1777108309833,42.67,77600.85,0.0,-0.97965,2e-05,3.42741]
[1777108319903,42.67,77600.64,0.0,-0.97965,2e-05,3.42733]
[1777108325474,42.67,77600.29,0.0,-0.97966,2e-05,3.42675]
[1777108332533,42.67,77600.16,0.0,-0.97966,2e-05,3.42674]
[1777108340043,42.67,77600.48,0.0,-0.97965,2e-05,3.4278]
[1777108346631,42.67,77600.2,0.0,-0.97965,2e-05,3.42741]
[1777108351665,42.67,77600.28,0.0,-0.97966,2e-05,3.42567]
[1777108360184,42.67,77600.63,0.0,-0.97965,2e-05,3.42684]
[1777108365764,42.67,77600.08,0.0,-0.97966,2e-05,3.42576]
[1777108371807,42.67,77600.04,0.0,-0.97966,2e-05,3.42592]
[1777108380870,42.67,77600.1,0.0,-0.97966,2e-05,3.42642]
[1777108385905,42.67,77600.26,0.0,-0.97965,2e-05,3.42701]
[1777108391946,42.68,77600.25,0.0,-0.97965,2e-05,3.42721]
[1777108396981,42.68,77599.9,0.0,-0.97966,2e-05,3.42657]
[1777108402020,42.68,77600.18,0.0,-0.97965,2e-05,3.42744]
[1777108410540,42.68,77601.77,0.0,-0.97962,2e-05,3.43158]
[1777108416115,42.68,77605.68,0.0,-0.97957,2e-05,3.43905]
[1777108422157,42.68,77606.63,0.0,-0.97955,2e-05,3.44159]
[1777108430214,42.67,77608.91,0.0,-0.97954,2e-05,3.44249]
[1777108436255,42.66,77610.43,0.0,-0.97953,2e-05,3.4445]
[1777108444311,42.66,77608.62,0.0,-0.97956,2e-05,3.44058]
[1777108449347,42.66,77607.61,0.0,-0.97957,2e-05,3.43841]
[1777108454381,42.66,77609.98,0.0,-0.97953,2e-05,3.44438]
[1777108459416,42.66,77610.72,0.0,-0.97952,2e-05,3.44642]
[1777108464453,42.67,77612.05,0.0,-0.97949,2e-05,3.44989]
[1777108467474,42.67,77620.8,0.0,-0.97935,2e-05,3.47121]
[1777108468482,42.67,77624.87,0.0,-0.97928,2e-05,3.4811]
[1777108473517,42.67,77625.21,0.0,-0.97928,2e-05,3.47979]
[1777108478552,42.67,77624.59,0.0,-0.9793,2e-05,3.47831]
[1777108481033,42.67,77618.83,0.0,-0.97939,2e-05,3.46441]
[1777108487614,42.67,77618.97,0.0,-0.97939,2e-05,3.46493]
[1777108492650,42.67,77619.24,0.0,-0.97938,2e-05,3.46575]
[1777108497685,42.67,77618.8,0.0,-0.97939,2e-05,3.46484]
[1777108502721,42.67,77613.68,0.0,-0.97947,2e-05,3.45268]
[1777108507755,42.67,77611.06,0.0,-0.97951,2e-05,3.44667]
[1777108512790,42.67,77611.77,0.0,-0.9795,2e-05,3.44867]
[1777108519838,42.67,77611.86,0.0,-0.9795,2e-05,3.44928]
[1777108525883,42.67,77612.14,0.0,-0.97949,2e-05,3.45026]
[1777108530917,42.67,77610.11,0.0,-0.97952,2e-05,3.44563]
[1777108535951,42.67,77609.78,0.0,-0.97954,2e-05,3.44296]
[1777108541455,42.67,77609.38,0.0,-0.97954,2e-05,3.44231]
[1777108548037,42.68,77607.9,0.0,-0.97956,2e-05,3.43909]
[1777108553072,42.68,77607.36,0.0,-0.97957,2e-05,3.43805]
[1777108558108,42.68,77607.98,0.0,-0.97956,2e-05,3.43978]
[1777108563143,42.68,77607.37,0.0,-0.97957,2e-05,3.43854]
[1777108568177,42.68,77607.15,0.0,-0.97957,2e-05,3.43824]
[1777108573212,42.68,77606.47,0.0,-0.97958,2e-05,3.43683]
[1777108580261,42.68,77606.56,0.0,-0.97957,2e-05,3.43736]
[1777108585296,42.68,77606.2,0.0,-0.97958,2e-05,3.43671]
[1777108591339,42.68,77606.26,0.0,-0.97959,2e-05,3.43498]
[1777108596373,42.68,77606.73,0.0,-0.97958,2e-05,3.43632]
[1777108601875,42.68,77606.72,0.0,-0.97958,2e-05,3.43651]
[1777108607451,42.68,77606.11,0.0,-0.97959,2e-05,3.43528]
[1777108615507,42.68,77606.11,0.0,-0.97958,2e-05,3.43562]
[1777108622018,42.68,77605.79,0.0,-0.97959,2e-05,3.43509]
[1777108627590,42.69,77606.12,0.0,-0.97958,2e-05,3.43613]
[1777108632625,42.69,77606.07,0.0,-0.97958,2e-05,3.43621]
[1777108640681,42.69,77606.16,0.0,-0.97958,2e-05,3.43673]
[1777108645718,42.69,77606.29,0.0,-0.97957,2e-05,3.43722]
[1777108650751,42.69,77606.52,0.0,-0.97957,2e-05,3.43795]
[1777108657897,42.69,77606.7,0.0,-0.97957,2e-05,3.4365]
[1777108662934,42.69,77611.36,0.0,-0.9795,2e-05,3.44791]
[1777108664949,42.69,77615.42,0.0,-0.97943,2e-05,3.45773]
[1777108672369,42.69,77617.42,0.0,-0.97939,2e-05,3.46261]
[1777108678042,42.69,77617.92,0.0,-0.97939,2e-05,3.46388]
[1777108688484,42.69,77615.52,0.0,-0.97942,2e-05,3.45835]
[1777108694154,42.69,77614.01,0.0,-0.97945,2e-05,3.45486]
[1777108699189,42.69,77612.26,0.0,-0.97948,2e-05,3.45092]
[1777108704225,42.69,77613.07,0.0,-0.97946,2e-05,3.45309]
[1777108712281,42.69,77613.18,0.0,-0.97947,2e-05,3.45156]
[1777108718323,42.69,77613.65,0.0,-0.97946,2e-05,3.45297]
[1777108723358,42.69,77613.81,0.0,-0.97945,2e-05,3.45358]
[1777108728393,42.7,77612.1,0.0,-0.97948,2e-05,3.44967]
[1777108731414,42.7,77609.57,0.0,-0.97952,2e-05,3.44374]
[1777108736448,42.7,77610.74,0.0,-0.9795,2e-05,3.44687]
[1777108738834,42.7,77610.3,0.0,-0.97951,2e-05,3.44592]
[1777108746516,42.7,77610.3,0.0,-0.9795,2e-05,3.44637]
[1777108756585,42.7,77609.74,0.0,-0.97951,2e-05,3.44552]
[1777108766664,42.7,77609.41,0.0,-0.97951,2e-05,3.4452]
[1777108772709,42.7,77609.05,0.0,-0.97953,2e-05,3.44247]
[1777108778114,42.7,77608.98,0.0,-0.97953,2e-05,3.44252]
[1777108783799,42.7,77609.08,0.0,-0.97952,2e-05,3.44303]
[1777108788833,42.7,77608.83,0.0,-0.97953,2e-05,3.44265]
[1777108793867,42.7,77608.66,0.0,-0.97953,2e-05,3.44245]
[1777108798902,42.71,77608.08,0.0,-0.97954,2e-05,3.44126]
[1777108803940,42.71,77609.4,0.0,-0.97951,2e-05,3.44466]
[1777108809331,42.71,77609.96,0.0,-0.9795,2e-05,3.4462]
[1777108815016,42.71,77610.86,0.0,-0.97949,2e-05,3.44861]
[1777108828107,42.71,77611.45,0.0,-0.97947,2e-05,3.45054]
[1777108836162,42.71,77612.74,0.0,-0.97946,2e-05,3.45183]
[1777108842204,42.71,77613.46,0.0,-0.97945,2e-05,3.45381]
[1777108847239,42.71,77613.67,0.0,-0.97944,2e-05,3.45451]
[1777108852274,42.71,77615.32,0.0,-0.97941,2e-05,3.45868]
[1777108856303,42.71,77620.46,0.0,-0.97933,2e-05,3.47125]
[1777108862346,42.71,77619.77,0.0,-0.97934,2e-05,3.46969]
[1777108869393,42.71,77617.63,0.0,-0.97937,2e-05,3.4647]
[1777108874430,42.71,77617.98,0.0,-0.97936,2e-05,3.46569]
[1777108879822,42.71,77617.95,0.0,-0.97936,2e-05,3.46576]
[1777108885505,42.71,77617.93,0.0,-0.97936,2e-05,3.46588]
[1777108893562,42.71,77615.66,0.0,-0.97941,2e-05,3.45855]
[1777108898597,42.72,77617.94,0.0,-0.97937,2e-05,3.46425]
[1777108903632,42.72,77617.66,0.0,-0.97938,2e-05,3.46374]
[1777108909673,42.72,77617.52,0.0,-0.97938,2e-05,3.46361]
[1777108918736,42.72,77617.53,0.0,-0.97937,2e-05,3.46394]
[1777108924778,42.72,77617.81,0.0,-0.97937,2e-05,3.46481]
[1777108930175,42.72,77619.99,0.0,-0.97933,2e-05,3.47024]
[1777108938873,42.72,77619.99,0.0,-0.97933,2e-05,3.47046]
[1777108948944,42.72,77619.26,0.0,-0.97934,2e-05,3.46895]
[1777108959013,42.72,77618.75,0.0,-0.97936,2e-05,3.46584]
[1777108965059,42.72,77617.19,0.0,-0.97938,2e-05,3.46225]
[1777108970463,42.72,77615.13,0.0,-0.97942,2e-05,3.45748]
[1777108975129,42.72,77609.95,0.0,-0.9795,2e-05,3.44518]
[1777108980533,42.72,77608.0,0.0,-0.97953,2e-05,3.44089]
[1777108983186,42.72,77603.0,0.0,-0.97961,2e-05,3.42902]
[1777108989228,42.73,77603.82,0.0,-0.97959,2e-05,3.43151]
[1777108995271,42.73,77602.9,0.0,-0.97961,2e-05,3.42983]
[1777109000673,42.73,77602.3,0.0,-0.97961,2e-05,3.42889]
[1777109007358,42.73,77599.92,0.0,-0.97965,2e-05,3.42363]
[1777109008363,42.73,77590.82,0.0,-0.9798,2e-05,3.40194]
[1777109009370,42.73,77579.14,0.0,-0.97999,2e-05,3.37427]
[1777109010743,42.73,77579.09,0.0,-0.97999,2e-05,3.37445]
[1777109017426,42.73,77578.93,0.0,-0.97999,2e-05,3.37288]
[1777109022460,42.74,77580.18,0.0,-0.97997,2e-05,3.3766]
[1777109028505,42.74,77583.59,0.0,-0.97991,2e-05,3.38572]
[1777109030883,42.74,77592.39,0.0,-0.97976,2e-05,3.40697]
[1777109031524,42.74,77592.39,0.0,-0.97976,2e-05,3.40709]
[1777109038574,42.74,77593.83,0.0,-0.97973,2e-05,3.41123]
[1777109042602,42.74,77599.54,0.0,-0.97963,2e-05,3.42524]
[1777109047637,42.74,77600.27,0.0,-0.97962,2e-05,3.42728]
[1777109053679,42.74,77599.03,0.0,-0.97964,2e-05,3.42461]
[1777109058713,42.75,77599.37,0.0,-0.97963,2e-05,3.42566]
[1777109063749,42.75,77600.36,0.0,-0.97961,2e-05,3.42828]
[1777109069791,42.75,77602.65,0.0,-0.97957,2e-05,3.43408]
[1777109076840,42.75,77603.42,0.0,-0.97957,2e-05,3.43415]
[1777109081874,42.75,77604.83,0.0,-0.97954,2e-05,3.43779]
[1777109088304,42.75,77605.73,0.0,-0.97953,2e-05,3.44024]
[1777109093958,42.75,77607.66,0.0,-0.97949,2e-05,3.44515]
[1777109100002,42.75,77608.83,0.0,-0.97947,2e-05,3.44823]
[1777109103021,42.75,77618.56,0.0,-0.97931,2e-05,3.47184]
[1777109104029,42.75,77619.54,0.0,-0.97929,2e-05,3.47422]
[1777109110071,42.75,77617.87,0.0,-0.97932,2e-05,3.47022]
[1777109115105,42.75,77614.99,0.0,-0.97937,2e-05,3.46331]
[1777109120140,42.75,77616.33,0.0,-0.97935,2e-05,3.46662]
[1777109126183,42.75,77616.79,0.0,-0.97934,2e-05,3.46784]
[1777109131218,42.75,77617.5,0.0,-0.97934,2e-05,3.46751]
[1777109136253,42.75,77618.72,0.0,-0.97932,2e-05,3.47058]
[1777109142295,42.75,77619.56,0.0,-0.9793,2e-05,3.47276]
[1777109148734,42.75,77620.12,0.0,-0.97929,2e-05,3.47429]
[1777109158842,42.75,77620.45,0.0,-0.97928,2e-05,3.47536]
[1777109164448,42.76,77621.01,0.0,-0.97927,2e-05,3.47685]
[1777109174516,42.76,77621.39,0.0,-0.97926,2e-05,3.47805]
[1777109179553,42.76,77621.37,0.0,-0.97926,2e-05,3.47815]
[1777109184589,42.76,77622.95,0.0,-0.97924,2e-05,3.48212]
[1777109195663,42.76,77623.47,0.0,-0.97924,2e-05,3.48153]
[1777109200705,42.76,77625.58,0.0,-0.9792,2e-05,3.48683]
[1777109205735,42.76,77628.69,0.0,-0.97915,2e-05,3.49449]
[1777109210772,42.76,77633.36,0.0,-0.97907,2e-05,3.50592]
[1777109218221,42.76,77633.07,0.0,-0.97907,2e-05,3.50521]
[1777109223861,42.76,77632.65,0.0,-0.97908,2e-05,3.50422]
[1777109228898,42.76,77632.49,0.0,-0.97908,2e-05,3.50387]
[1777109235947,42.76,77632.25,0.0,-0.97909,2e-05,3.50336]
[1777109248446,42.76,77631.93,0.0,-0.97909,2e-05,3.50276]
[1777109255080,42.76,77631.8,0.0,-0.9791,2e-05,3.50041]
[1777109265149,42.76,77631.89,0.0,-0.9791,2e-05,3.50084]
[1777109270186,42.76,77631.72,0.0,-0.9791,2e-05,3.50054]
[1777109278656,42.76,77631.5,0.0,-0.97911,2e-05,3.50019]
[1777109288726,42.76,77631.34,0.0,-0.97911,2e-05,3.50004]
[1777109298796,42.76,77631.34,0.0,-0.9791,2e-05,3.50031]
[1777109308867,42.76,77631.34,0.0,-0.9791,2e-05,3.50055]
[1777109316516,42.76,77631.35,0.0,-0.97911,2e-05,3.49859]
[1777109326584,42.76,77631.31,0.0,-0.97911,2e-05,3.49877]
[1777109333639,42.77,77631.32,0.0,-0.97911,2e-05,3.49898]
[1777109334646,42.77,77626.24,0.0,-0.9792,2e-05,3.48665]
[1777109335653,42.77,77623.45,0.0,-0.97924,2e-05,3.47992]
[1777109337666,42.77,77618.23,0.0,-0.97933,2e-05,3.4674]
[1777109342702,42.77,77616.33,0.0,-0.97936,2e-05,3.4632]
[1777109348140,42.77,77617.11,0.0,-0.97934,2e-05,3.46557]
[1777109355793,42.77,77617.65,0.0,-0.97933,2e-05,3.46741]
[1777109360830,42.77,77618.95,0.0,-0.97931,2e-05,3.47091]
[1777109365865,42.77,77613.93,0.0,-0.97939,2e-05,3.4592]
[1777109369893,42.77,77605.69,0.0,-0.97952,2e-05,3.43965]
[1777109370900,42.77,77605.65,0.0,-0.97952,2e-05,3.43966]
[1777109373920,42.77,77600.55,0.0,-0.97962,2e-05,3.42558]
[1777109374927,42.77,77594.73,0.0,-0.97971,2e-05,3.41176]
[1777109375935,42.78,77594.21,0.0,-0.97972,2e-05,3.41064]
[1777109380971,42.78,77588.38,0.0,-0.97981,2e-05,3.39736]
[1777109387013,42.78,77587.16,0.0,-0.97982,2e-05,3.3952]
[1777109392048,42.78,77584.34,0.0,-0.97987,2e-05,3.38911]
[1777109398105,42.78,77582.16,0.0,-0.9799,2e-05,3.38467]
[1777109403140,42.78,77579.6,0.0,-0.97993,2e-05,3.37921]
[1777109408174,42.79,77583.91,0.0,-0.97986,2e-05,3.39006]
[1777109415224,42.77,77585.47,0.0,-0.97987,2e-05,3.3886]
[1777109421266,42.76,77587.12,0.0,-0.97988,2e-05,3.38733]
[1777109428705,42.74,77589.56,0.0,-0.97988,2e-05,3.38707]
[1777109434356,42.72,77594.67,0.0,-0.97985,2e-05,3.39196]
[1777109440398,42.71,77596.63,0.0,-0.97985,2e-05,3.39155]
[1777109444426,42.7,77601.72,0.0,-0.97979,2e-05,3.40035]
[1777109453490,42.68,77602.92,0.0,-0.97982,2e-05,3.39584]
[1777109458914,42.68,77605.02,0.0,-0.97979,2e-05,3.40078]
[1777109465599,42.68,77607.82,0.0,-0.97973,2e-05,3.40875]
[1777109471640,42.68,77609.28,0.0,-0.9797,2e-05,3.41333]
[1777109479054,42.69,77610.81,0.0,-0.97967,2e-05,3.41847]
[1777109489124,42.69,77611.71,0.0,-0.97964,2e-05,3.4225]
[1777109494804,42.7,77612.68,0.0,-0.97963,2e-05,3.42364]
[1777109504870,42.7,77612.73,0.0,-0.97961,2e-05,3.42565]
[1777109511924,42.71,77613.66,0.0,-0.97959,2e-05,3.42914]
[1777109519337,42.71,77613.77,0.0,-0.97958,2e-05,3.43084]
[1777109526020,42.71,77613.48,0.0,-0.97957,2e-05,3.43142]
[1777109534076,42.72,77614.34,0.0,-0.97955,2e-05,3.43491]
[1777109539114,42.72,77614.23,0.0,-0.97954,2e-05,3.43553]
[1777109545153,42.72,77614.6,0.0,-0.97953,2e-05,3.43748]
[1777109550189,42.73,77614.58,0.0,-0.97952,2e-05,3.43832]
[1777109555223,42.73,77614.61,0.0,-0.97953,2e-05,3.43714]
[1777109560259,42.73,77612.84,0.0,-0.97955,2e-05,3.43379]
[1777109565293,42.73,77613.54,0.0,-0.97953,2e-05,3.4364]
[1777109573349,42.74,77613.62,0.0,-0.97952,2e-05,3.43803]
[1777109578384,42.74,77614.07,0.0,-0.97951,2e-05,3.44]
[1777109583427,42.74,77614.7,0.0,-0.97949,2e-05,3.44239]
[1777109589830,42.75,77615.05,0.0,-0.97948,2e-05,3.44425]
[1777109596519,42.75,77615.88,0.0,-0.97946,2e-05,3.44742]
[1777109601554,42.75,77617.79,0.0,-0.97942,2e-05,3.45283]
[1777109606590,42.75,77618.58,0.0,-0.9794,2e-05,3.45552]
[1777109611625,42.76,77619.08,0.0,-0.9794,2e-05,3.45534]
[1777109616660,42.76,77619.27,0.0,-0.97939,2e-05,3.45651]
[1777109623711,42.76,77619.48,0.0,-0.97938,2e-05,3.45796]
[1777109628745,42.76,77619.97,0.0,-0.97937,2e-05,3.45977]
[1777109640184,42.77,77619.82,0.0,-0.97936,2e-05,3.46079]
[1777109647877,42.77,77620.5,0.0,-0.97935,2e-05,3.46319]
[1777109656941,42.77,77620.84,0.0,-0.97933,2e-05,3.46492]
[1777109663991,42.77,77620.92,0.0,-0.97933,2e-05,3.46584]
[1777109670394,42.78,77621.04,0.0,-0.97932,2e-05,3.46693]
[1777109676077,42.78,77620.9,0.0,-0.97933,2e-05,3.46505]
[1777109681111,42.78,77621.12,0.0,-0.97932,2e-05,3.46621]
[1777109690534,42.78,77621.36,0.0,-0.97931,2e-05,3.46809]
[1777109696216,42.79,77623.01,0.0,-0.97928,2e-05,3.47286]
[1777109701253,42.79,77627.24,0.0,-0.9792,2e-05,3.48371]
[1777109706288,42.79,77627.19,0.0,-0.9792,2e-05,3.48414]
[1777109716355,42.79,77627.19,0.0,-0.97919,2e-05,3.48508]
[1777109730453,42.79,77626.12,0.0,-0.9792,2e-05,3.48355]
[1777109737506,42.8,77625.4,0.0,-0.97922,2e-05,3.48011]
[1777109742541,42.8,77625.33,0.0,-0.97922,2e-05,3.48026]
[1777109749949,42.8,77625.56,0.0,-0.97921,2e-05,3.48124]
[1777109755632,42.8,77625.3,0.0,-0.97922,2e-05,3.48095]
[1777109762681,42.8,77625.93,0.0,-0.9792,2e-05,3.48282]
[1777109763688,42.8,77633.47,0.0,-0.97908,2e-05,3.50121]
[1777109764695,42.8,77636.81,0.0,-0.97902,2e-05,3.50937]
[1777109770091,42.8,77634.24,0.0,-0.97906,2e-05,3.50313]
[1777109778793,42.8,77633.25,0.0,-0.97908,2e-05,3.50081]
[1777109790314,42.8,77632.22,0.0,-0.97909,2e-05,3.49849]
[1777109796918,42.8,77630.17,0.0,-0.97914,2e-05,3.49147]
[1777109801953,42.8,77629.8,0.0,-0.97915,2e-05,3.49069]
[1777109810454,42.8,77629.39,0.0,-0.97915,2e-05,3.48992]
[1777109818069,42.8,77628.56,0.0,-0.97916,2e-05,3.4881]
[1777109829143,42.8,77628.14,0.0,-0.97917,2e-05,3.48739]
[1777109834181,42.8,77627.19,0.0,-0.97918,2e-05,3.48522]
[1777109840664,42.81,77627.34,0.0,-0.97918,2e-05,3.48579]
[1777109850734,42.81,77627.23,0.0,-0.97918,2e-05,3.48581]
[1777109857341,42.81,77626.9,0.0,-0.9792,2e-05,3.48304]
[1777109862377,42.81,77626.9,0.0,-0.97919,2e-05,3.48324]
[1777109868420,42.81,77625.5,0.0,-0.97922,2e-05,3.48005]
[1777109873454,42.81,77626.07,0.0,-0.97921,2e-05,3.48161]
[1777109879497,42.81,77626.06,0.0,-0.9792,2e-05,3.4818]
[1777109885538,42.81,77626.43,0.0,-0.9792,2e-05,3.48289]
[1777109891581,42.81,77626.69,0.0,-0.97919,2e-05,3.48372]
[1777109896618,42.81,77627.33,0.0,-0.97918,2e-05,3.48543]
[1777109901653,42.81,77627.27,0.0,-0.97918,2e-05,3.48543]
[1777109906691,42.81,77628.87,0.0,-0.97915,2e-05,3.48944]
[1777109914743,42.81,77628.68,0.0,-0.97917,2e-05,3.487]
[1777109921226,42.81,77627.93,0.0,-0.97918,2e-05,3.48533]
[1777109926828,42.81,77635.52,0.0,-0.97905,2e-05,3.50396]
[1777109928842,42.81,77636.46,0.0,-0.97903,2e-05,3.50624]
[1777109934317,42.81,77635.82,0.0,-0.97904,2e-05,3.50461]
[1777109941933,42.81,77637.6,0.0,-0.97902,2e-05,3.50798]
[1777109946967,42.81,77639.12,0.0,-0.979,2e-05,3.51075]
[1777109952012,42.8,77637.34,0.0,-0.97904,2e-05,3.50546]
[1777109955024,42.8,77636.43,0.0,-0.97906,2e-05,3.50269]
[1777109962077,42.8,77635.14,0.0,-0.97909,2e-05,3.49833]
[1777109969126,42.8,77631.46,0.0,-0.97916,2e-05,3.48825]
[1777109974599,42.79,77652.25,0.0,-0.97882,2e-05,3.53595]
[1777109976175,42.79,77669.21,0.0,-0.97854,2e-05,3.57739]
[1777109977189,42.79,77670.21,0.0,-0.97852,2e-05,3.57939]
[1777109982225,42.78,77682.21,0.0,-0.97834,2e-05,3.60494]
[1777109983230,42.77,77685.29,0.0,-0.9783,2e-05,3.61118]
[1777109988265,42.75,77684.97,0.0,-0.97836,2e-05,3.60311]
[1777109990278,42.75,77700.16,0.0,-0.97811,2e-05,3.63844]
[1777109991286,42.74,77720.3,0.0,-0.97777,2e-05,3.68799]
[1777109992293,42.74,77723.91,0.0,-0.97771,2e-05,3.69578]
[1777109994742,42.73,77712.04,0.0,-0.97794,2e-05,3.66343]
[1777110000349,42.71,77711.43,0.0,-0.978,2e-05,3.65531]
[1777110005384,42.7,77707.64,0.0,-0.9781,2e-05,3.64024]
[1777110010419,42.69,77694.79,0.0,-0.97834,2e-05,3.60658]
[1777110011431,42.69,77695.52,0.0,-0.97833,2e-05,3.60816]
[1777110016461,42.69,77695.16,0.0,-0.97834,2e-05,3.60611]
[1777110021495,42.69,77695.83,0.0,-0.97834,2e-05,3.60669]
[1777110026531,42.68,77696.1,0.0,-0.97834,2e-05,3.60637]
[1777110031568,42.68,77695.39,0.0,-0.97837,2e-05,3.60128]
[1777110036600,42.68,77695.87,0.0,-0.97837,2e-05,3.60162]
[1777110043649,42.67,77697.75,0.0,-0.97835,2e-05,3.60513]
[1777110050706,42.67,77700.24,0.0,-0.97831,2e-05,3.61019]
[1777110055741,42.67,77702.35,0.0,-0.97828,2e-05,3.61463]
[1777110061782,42.67,77702.87,0.0,-0.97828,2e-05,3.61493]
[1777110066817,42.66,77703.98,0.0,-0.97826,2e-05,3.61689]
[1777110071854,42.66,77703.11,0.0,-0.97828,2e-05,3.6139]
[1777110077894,42.66,77703.23,0.0,-0.97829,2e-05,3.61325]
[1777110078901,42.66,77709.11,0.0,-0.97819,2e-05,3.62784]
[1777110079909,42.66,77712.86,0.0,-0.97812,2e-05,3.63708]
[1777110084944,42.66,77711.83,0.0,-0.97815,2e-05,3.63351]
[1777110089978,42.65,77713.46,0.0,-0.97813,2e-05,3.63664]
[1777110095013,42.65,77712.85,0.0,-0.97816,2e-05,3.63192]
[1777110100049,42.65,77715.29,0.0,-0.97812,2e-05,3.63708]
[1777110105084,42.64,77715.47,0.0,-0.97812,2e-05,3.63652]
[1777110110118,42.64,77714.81,0.0,-0.97814,2e-05,3.63383]
[1777110115153,42.64,77714.45,0.0,-0.97816,2e-05,3.63187]
[1777110121196,42.63,77712.89,0.0,-0.97819,2e-05,3.62672]
[1777110126231,42.63,77711.14,0.0,-0.97823,2e-05,3.62134]
[1777110138753,42.62,77710.65,0.0,-0.97826,2e-05,3.61769]
[1777110145369,42.62,77710.32,0.0,-0.97827,2e-05,3.61581]
[1777110153426,42.62,77709.82,0.0,-0.9783,2e-05,3.61101]
[1777110158895,42.62,77709.62,0.0,-0.97831,2e-05,3.60955]
[1777110164503,42.61,77709.37,0.0,-0.97832,2e-05,3.60815]
[1777110169538,42.61,77709.13,0.0,-0.97833,2e-05,3.6068]
[1777110174573,42.61,77709.08,0.0,-0.97834,2e-05,3.60594]
[1777110179035,42.61,77701.02,0.0,-0.97848,2e-05,3.58512]
[1777110184643,42.61,77700.75,0.0,-0.97849,2e-05,3.58392]
[1777110189678,42.6,77703.03,0.0,-0.97846,2e-05,3.58897]
[1777110194712,42.6,77703.11,0.0,-0.97846,2e-05,3.58864]
[1777110199749,42.6,77704.16,0.0,-0.97844,2e-05,3.59072]
[1777110204782,42.6,77704.71,0.0,-0.97844,2e-05,3.59156]
[1777110209818,42.6,77698.09,0.0,-0.97856,2e-05,3.57458]
[1777110214852,42.6,77698.78,0.0,-0.97856,2e-05,3.57372]
[1777110219888,42.6,77706.71,0.0,-0.97842,2e-05,3.59313]
[1777110220895,42.6,77713.64,0.0,-0.9783,2e-05,3.61036]
[1777110221901,42.59,77713.61,0.0,-0.97831,2e-05,3.61015]
[1777110227944,42.59,77713.05,0.0,-0.97832,2e-05,3.60797]
[1777110229958,42.59,77722.6,0.0,-0.97816,2e-05,3.63169]
[1777110230964,42.59,77731.08,0.0,-0.97801,2e-05,3.65291]
[1777110231972,42.59,77728.72,0.0,-0.97805,2e-05,3.64673]
[1777110234993,42.59,77723.58,0.0,-0.97815,2e-05,3.63312]
[1777110240028,42.59,77723.53,0.0,-0.97815,2e-05,3.63191]
[1777110245063,42.58,77724.2,0.0,-0.97815,2e-05,3.63248]
[1777110250099,42.58,77725.53,0.0,-0.97814,2e-05,3.63464]
[1777110255133,42.58,77724.67,0.0,-0.97816,2e-05,3.63124]
[1777110262184,42.57,77723.32,0.0,-0.9782,2e-05,3.62609]
[1777110267218,42.57,77722.45,0.0,-0.97822,2e-05,3.62267]
[1777110272253,42.56,77721.64,0.0,-0.97826,2e-05,3.6172]
[1777110277288,42.56,77721.65,0.0,-0.97826,2e-05,3.61602]
[1777110282323,42.56,77721.13,0.0,-0.97828,2e-05,3.61352]
[1777110287360,42.55,77720.38,0.0,-0.9783,2e-05,3.61045]
[1777110292396,42.55,77719.5,0.0,-0.97833,2e-05,3.60707]
[1777110297430,42.55,77719.19,0.0,-0.97834,2e-05,3.60515]
[1777110302466,42.54,77716.18,0.0,-0.9784,2e-05,3.5965]
[1777110307500,42.54,77716.43,0.0,-0.9784,2e-05,3.59603]
[1777110309951,42.53,77723.57,0.0,-0.9783,2e-05,3.61081]
[1777110315558,42.53,77717.28,0.0,-0.97842,2e-05,3.59386]
[1777110320594,42.53,77712.88,0.0,-0.9785,2e-05,3.58171]
[1777110325626,42.52,77709.97,0.0,-0.97856,2e-05,3.5733]
[1777110330662,42.52,77705.89,0.0,-0.97864,2e-05,3.56197]
[1777110336704,42.51,77702.87,0.0,-0.97872,2e-05,3.55087]
[1777110341738,42.51,77700.04,0.0,-0.97877,2e-05,3.54268]
[1777110346775,42.51,77700.84,0.0,-0.97877,2e-05,3.54347]
[1777110351809,42.5,77697.5,0.0,-0.97883,2e-05,3.53406]
[1777110356845,42.5,77695.88,0.0,-0.97887,2e-05,3.52894]
[1777110361880,42.5,77693.91,0.0,-0.97891,2e-05,3.52275]
[1777110365909,42.5,77687.0,0.0,-0.97904,2e-05,3.5049]
[1777110370943,42.49,77688.6,0.0,-0.97902,2e-05,3.50793]
[1777110375978,42.49,77692.57,0.0,-0.97896,2e-05,3.51679]
[1777110381013,42.49,77692.42,0.0,-0.97896,2e-05,3.51547]
[1777110387054,42.48,77691.29,0.0,-0.97899,2e-05,3.51156]
[1777110392090,42.48,77690.36,0.0,-0.97903,2e-05,3.50618]
[1777110397124,42.48,77683.99,0.0,-0.97914,2e-05,3.48966]
[1777110402159,42.48,77681.52,0.0,-0.97919,2e-05,3.48289]
[1777110407195,42.48,77684.88,0.0,-0.97914,2e-05,3.49051]
[1777110412231,42.47,77688.04,0.0,-0.97909,2e-05,3.4977]
[1777110417265,42.47,77688.1,0.0,-0.97909,2e-05,3.49729]
[1777110422300,42.47,77689.6,0.0,-0.97907,2e-05,3.50042]
[1777110427335,42.47,77689.04,0.0,-0.97908,2e-05,3.4985]
[1777110428341,42.47,77694.11,0.0,-0.97899,2e-05,3.51086]
[1777110429351,42.47,77694.79,0.0,-0.97898,2e-05,3.5124]
[1777110434383,42.47,77694.05,0.0,-0.979,2e-05,3.5099]
[1777110439418,42.46,77693.37,0.0,-0.97902,2e-05,3.50753]
[1777110445460,42.46,77692.2,0.0,-0.97904,2e-05,3.50382]
[1777110450967,42.46,77691.48,0.0,-0.97906,2e-05,3.50129]
[1777110456537,42.46,77691.9,0.0,-0.97907,2e-05,3.49955]
[1777110461572,42.46,77690.68,0.0,-0.9791,2e-05,3.49597]
[1777110466608,42.45,77689.96,0.0,-0.97911,2e-05,3.4936]
[1777110471643,42.45,77689.78,0.0,-0.97912,2e-05,3.49254]
[1777110476677,42.45,77688.46,0.0,-0.97915,2e-05,3.48867]
[1777110481712,42.45,77686.78,0.0,-0.97918,2e-05,3.48393]
[1777110486751,42.45,77686.38,0.0,-0.97919,2e-05,3.48231]
[1777110491786,42.45,77684.18,0.0,-0.97923,2e-05,3.47636]
[1777110496821,42.44,77684.33,0.0,-0.97923,2e-05,3.47616]
[1777110503869,42.44,77684.98,0.0,-0.97923,2e-05,3.47694]
[1777110509912,42.44,77685.13,0.0,-0.97923,2e-05,3.4766]
[1777110514947,42.44,77685.36,0.0,-0.97924,2e-05,3.47441]
[1777110521462,42.44,77685.58,0.0,-0.97925,2e-05,3.47412]
[1777110531532,42.43,77685.73,0.0,-0.97925,2e-05,3.47332]
[1777110535087,42.43,77694.21,0.0,-0.97911,2e-05,3.4936]
[1777110536095,42.43,77700.28,0.0,-0.97901,2e-05,3.50834]
[1777110541130,42.43,77699.67,0.0,-0.97903,2e-05,3.50596]
[1777110546167,42.43,77701.08,0.0,-0.97901,2e-05,3.50854]
[1777110551201,42.42,77705.44,0.0,-0.97894,2e-05,3.51839]
[1777110554222,42.42,77710.92,0.0,-0.97885,2e-05,3.53138]
[1777110559260,42.42,77715.24,0.0,-0.97878,2e-05,3.54115]
[1777110562278,42.42,77727.68,0.0,-0.97857,2e-05,3.57154]
[1777110563285,42.42,77731.93,0.0,-0.9785,2e-05,3.58193]
[1777110568320,42.41,77737.02,0.0,-0.97842,2e-05,3.59348]
[1777110573356,42.41,77742.98,0.0,-0.97833,2e-05,3.60508]
[1777110577383,42.41,77748.36,0.0,-0.97825,2e-05,3.6177]
[1777110582418,42.4,77751.67,0.0,-0.9782,2e-05,3.62489]
[1777110587454,42.4,77755.66,0.0,-0.97813,2e-05,3.63381]
[1777110589467,42.4,77749.84,0.0,-0.97824,2e-05,3.61865]
[1777110591482,42.4,77747.56,0.0,-0.97828,2e-05,3.61251]
[1777110596516,42.39,77750.41,0.0,-0.97824,2e-05,3.61874]
[1777110601552,42.39,77753.23,0.0,-0.9782,2e-05,3.62491]
[1777110603566,42.39,77743.99,0.0,-0.97836,2e-05,3.60127]
[1777110604572,42.39,77737.47,0.0,-0.97848,2e-05,3.58476]
[1777110606588,42.39,77732.63,0.0,-0.97856,2e-05,3.5724]
[1777110612093,42.39,77728.56,0.0,-0.97864,2e-05,3.56169]
[1777110617665,42.39,77722.55,0.0,-0.97875,2e-05,3.54605]
[1777110622163,42.39,77717.15,0.0,-0.97884,2e-05,3.53219]
[1777110627735,42.38,77713.43,0.0,-0.97891,2e-05,3.52227]
[1777110632771,42.38,77709.68,0.0,-0.97899,2e-05,3.51025]
[1777110638812,42.38,77713.82,0.0,-0.97893,2e-05,3.51978]
[1777110643847,42.38,77718.79,0.0,-0.97884,2e-05,3.53148]
[1777110649891,42.38,77715.05,0.0,-0.97891,2e-05,3.52143]
[1777110653923,42.37,77709.52,0.0,-0.97901,2e-05,3.50725]
[1777110658959,42.37,77706.4,0.0,-0.97907,2e-05,3.49893]
[1777110663995,42.37,77703.57,0.0,-0.97912,2e-05,3.49134]
[1777110669029,42.37,77699.72,0.0,-0.97919,2e-05,3.48127]
[1777110677085,42.37,77698.04,0.0,-0.97923,2e-05,3.47621]
[1777110682583,42.36,77693.75,0.0,-0.97931,2e-05,3.46504]
[1777110688162,42.36,77693.17,0.0,-0.97932,2e-05,3.46308]
[1777110694206,42.36,77696.08,0.0,-0.97929,2e-05,3.46737]
[1777110699240,42.36,77695.84,0.0,-0.9793,2e-05,3.46612]
[1777110706289,42.36,77694.87,0.0,-0.97932,2e-05,3.46297]
[1777110711325,42.35,77693.25,0.0,-0.97935,2e-05,3.45847]
[1777110718373,42.35,77692.63,0.0,-0.97937,2e-05,3.45621]
[1777110724415,42.35,77692.03,0.0,-0.97938,2e-05,3.45412]
[1777110729450,42.35,77691.72,0.0,-0.97939,2e-05,3.45284]
[1777110736500,42.35,77691.13,0.0,-0.9794,2e-05,3.45067]
[1777110741535,42.35,77691.44,0.0,-0.9794,2e-05,3.45091]
[1777110746570,42.34,77691.35,0.0,-0.97941,2e-05,3.45017]
[1777110751604,42.34,77691.11,0.0,-0.97943,2e-05,3.44692]
[1777110756640,42.34,77691.4,0.0,-0.97943,2e-05,3.44712]
[1777110761674,42.34,77690.1,0.0,-0.97945,2e-05,3.44346]
[1777110766709,42.34,77689.79,0.0,-0.97946,2e-05,3.44223]
[1777110770741,42.34,77696.24,0.0,-0.97935,2e-05,3.45756]
[1777110775773,42.34,77702.39,0.0,-0.97925,2e-05,3.47197]
[1777110781819,42.33,77705.06,0.0,-0.97921,2e-05,3.4778]
[1777110786850,42.33,77711.1,0.0,-0.97911,2e-05,3.49209]
[1777110791886,42.33,77714.66,0.0,-0.97906,2e-05,3.50032]
[1777110796921,42.33,77717.15,0.0,-0.97902,2e-05,3.50593]
[1777110802963,42.33,77720.62,0.0,-0.97896,2e-05,3.5139]
[1777110808466,42.33,77725.34,0.0,-0.97889,2e-05,3.52499]
[1777110814040,42.32,77727.76,0.0,-0.97886,2e-05,3.5283]
[1777110819077,42.32,77729.37,0.0,-0.97884,2e-05,3.53179]
[1777110824112,42.32,77729.05,0.0,-0.97884,2e-05,3.53169]
[1777110829146,42.33,77727.0,0.0,-0.97886,2e-05,3.52908]
[1777110834182,42.34,77726.45,0.0,-0.97885,2e-05,3.53019]
[1777110839217,42.35,77727.73,0.0,-0.97881,2e-05,3.53581]
[1777110844252,42.35,77727.95,0.0,-0.97879,2e-05,3.53877]
[1777110849287,42.36,77729.84,0.0,-0.97874,2e-05,3.54583]
[1777110855328,42.37,77728.05,0.0,-0.97875,2e-05,3.54416]
[1777110861372,42.38,77728.14,0.0,-0.97872,2e-05,3.5476]
[1777110866405,42.38,77729.6,0.0,-0.97868,2e-05,3.55351]
[1777110871441,42.39,77731.27,0.0,-0.97865,2e-05,3.55729]
[1777110878489,42.4,77735.79,0.0,-0.97855,2e-05,3.57214]
[1777110883526,42.4,77743.48,0.0,-0.9784,2e-05,3.5936]
[1777110884534,42.41,77749.93,0.0,-0.97828,2e-05,3.61024]
[1777110885539,42.41,77751.81,0.0,-0.97825,2e-05,3.61537]
[1777110890574,42.41,77754.91,0.0,-0.97818,2e-05,3.62513]
[1777110895609,42.42,77756.36,0.0,-0.97814,2e-05,3.63073]
[1777110900644,42.42,77758.4,0.0,-0.97809,2e-05,3.63782]
[1777110905680,42.43,77759.53,0.0,-0.97806,2e-05,3.6426]
[1777110910714,42.43,77761.13,0.0,-0.97801,2e-05,3.64857]
[1777110916756,42.44,77761.47,0.0,-0.97799,2e-05,3.65171]
[1777110921792,42.45,77761.27,0.0,-0.97798,2e-05,3.65309]
[1777110926826,42.45,77762.0,0.0,-0.97796,2e-05,3.65685]
[1777110931861,42.46,77761.75,0.0,-0.97796,2e-05,3.65588]
[1777110936896,42.46,77760.66,0.0,-0.97796,2e-05,3.65501]
[1777110941932,42.47,77760.56,0.0,-0.97795,2e-05,3.65668]
[1777110946966,42.47,77761.05,0.0,-0.97793,2e-05,3.65982]
[1777110958043,42.48,77761.37,0.0,-0.9779,2e-05,3.66474]
[1777110963078,42.49,77763.48,0.0,-0.97784,2e-05,3.67192]
[1777110968114,42.49,77767.37,0.0,-0.97776,2e-05,3.68357]
[1777110974157,42.5,77767.03,0.0,-0.97775,2e-05,3.68474]
[1777110979659,42.51,77766.85,0.0,-0.97774,2e-05,3.68631]
[1777110987249,42.51,77767.31,0.0,-0.97772,2e-05,3.68985]
[1777110992286,42.52,77767.45,0.0,-0.97772,2e-05,3.68966]
[1777110997320,42.52,77767.36,0.0,-0.97771,2e-05,3.6911]
[1777111002355,42.53,77768.05,0.0,-0.97768,2e-05,3.6945]
[1777111007389,42.53,77773.31,0.0,-0.97758,2e-05,3.70949]
[1777111012424,42.53,77775.47,0.0,-0.97753,2e-05,3.71639]
[1777111017459,42.54,77773.31,0.0,-0.97756,2e-05,3.71217]
[1777111022495,42.54,77771.0,0.0,-0.97759,2e-05,3.70757]
[1777111027529,42.54,77768.68,0.0,-0.97762,2e-05,3.70292]
[1777111032565,42.55,77766.6,0.0,-0.97765,2e-05,3.69888]
[1777111033571,42.55,77761.13,0.0,-0.97775,2e-05,3.68516]
[1777111034578,42.55,77759.21,0.0,-0.97778,2e-05,3.68055]
[1777111037599,42.55,77752.1,0.0,-0.9779,2e-05,3.66367]
[1777111042636,42.56,77755.85,0.0,-0.97782,2e-05,3.6748]
[1777111048677,42.56,77758.45,0.0,-0.97776,2e-05,3.68322]
[1777111053713,42.57,77758.94,0.0,-0.97775,2e-05,3.68373]
[1777111059756,42.57,77760.97,0.0,-0.9777,2e-05,3.69071]
[1777111064790,42.58,77767.19,0.0,-0.97758,2e-05,3.70808]
[1777111069825,42.58,77765.82,0.0,-0.9776,2e-05,3.70596]
[1777111074866,42.58,77766.14,0.0,-0.97758,2e-05,3.70818]
[1777111080908,42.59,77765.83,0.0,-0.97757,2e-05,3.70904]
[1777111085944,42.59,77765.34,0.0,-0.97757,2e-05,3.70914]
[1777111087957,42.59,77758.38,0.0,-0.97769,2e-05,3.69189]
[1777111089972,42.6,77756.62,0.0,-0.97772,2e-05,3.688]
[1777111095011,42.6,77757.71,0.0,-0.97769,2e-05,3.69226]
[1777111101049,42.6,77758.42,0.0,-0.97767,2e-05,3.69581]
[1777111106084,42.61,77753.93,0.0,-0.97774,2e-05,3.68579]
[1777111109105,42.61,77748.75,0.0,-0.97782,2e-05,3.67352]
[1777111114140,42.62,77747.18,0.0,-0.97785,2e-05,3.66881]
[1777111119175,42.62,77745.9,0.0,-0.97786,2e-05,3.66704]
[1777111124209,42.62,77744.75,0.0,-0.97787,2e-05,3.66557]
[1777111130252,42.63,77743.46,0.0,-0.97789,2e-05,3.66399]
[1777111135286,42.63,77744.86,0.0,-0.97785,2e-05,3.66893]
[1777111140321,42.64,77748.08,0.0,-0.97778,2e-05,3.67846]
[1777111147833,42.64,77750.6,0.0,-0.97772,2e-05,3.68701]
[1777111153412,42.65,77750.79,0.0,-0.97771,2e-05,3.68884]
[1777111155426,42.65,77747.13,0.0,-0.97777,2e-05,3.6801]
[1777111157903,42.65,77738.59,0.0,-0.97792,2e-05,3.65933]
[1777111160468,42.65,77728.12,0.0,-0.9781,2e-05,3.63352]
[1777111161474,42.65,77718.96,0.0,-0.97826,2e-05,3.61086]
[1777111162484,42.65,77715.03,0.0,-0.97832,2e-05,3.60141]
[1777111164495,42.66,77710.98,0.0,-0.97839,2e-05,3.59211]
[1777111169531,42.66,77713.76,0.0,-0.97832,2e-05,3.60106]
[1777111174567,42.67,77713.26,0.0,-0.97833,2e-05,3.59962]
[1777111179601,42.67,77712.22,0.0,-0.97834,2e-05,3.59906]
[1777111184637,42.68,77710.14,0.0,-0.97836,2e-05,3.59595]
[1777111189671,42.69,77708.95,0.0,-0.97836,2e-05,3.59511]
[1777111194706,42.69,77708.05,0.0,-0.97836,2e-05,3.59502]
[1777111199743,42.7,77707.36,0.0,-0.97836,2e-05,3.59588]
[1777111204779,42.7,77709.42,0.0,-0.97831,2e-05,3.60272]
[1777111209815,42.71,77713.92,0.0,-0.97821,2e-05,3.61637]
[1777111214850,42.72,77712.06,0.0,-0.97823,2e-05,3.61359]
[1777111219884,42.72,77709.15,0.0,-0.97827,2e-05,3.60813]
[1777111224919,42.73,77707.74,0.0,-0.97828,2e-05,3.60637]
[1777111229955,42.73,77710.52,0.0,-0.97822,2e-05,3.61504]
[1777111234989,42.74,77713.82,0.0,-0.97816,2e-05,3.62274]
[1777111239017,42.74,77719.76,0.0,-0.97805,2e-05,3.63895]
[1777111244053,42.74,77721.65,0.0,-0.97801,2e-05,3.64522]
[1777111249088,42.75,77722.7,0.0,-0.97798,2e-05,3.64936]
[1777111254122,42.75,77721.53,0.0,-0.97799,2e-05,3.64793]
[1777111259158,42.76,77722.6,0.0,-0.97796,2e-05,3.65213]
[1777111264197,42.76,77726.33,0.0,-0.97788,2e-05,3.66299]
[1777111266210,42.77,77731.69,0.0,-0.97778,2e-05,3.67799]
[1777111267217,42.77,77732.21,0.0,-0.97776,2e-05,3.68043]
[1777111272252,42.78,77731.02,0.0,-0.97774,2e-05,3.68299]
[1777111277286,42.8,77735.21,0.0,-0.97762,2e-05,3.69913]
[1777111287358,42.83,77732.62,0.0,-0.97759,2e-05,3.70331]
[1777111298900,42.87,77731.21,0.0,-0.97754,2e-05,3.71016]
[1777111304476,42.88,77731.21,0.0,-0.9775,2e-05,3.71539]
[1777111309511,42.89,77730.65,0.0,-0.97748,2e-05,3.71913]
[1777111315553,42.91,77730.99,0.0,-0.97743,2e-05,3.72527]
[1777111320587,42.92,77731.97,0.0,-0.9774,2e-05,3.73022]
[1777111325622,42.92,77732.44,0.0,-0.97737,2e-05,3.73385]
[1777111330659,42.94,77736.63,0.0,-0.97726,2e-05,3.74958]
[1777111334688,42.95,77740.45,0.0,-0.97716,2e-05,3.76324]
[1777111339723,42.96,77742.4,0.0,-0.97709,2e-05,3.77297]
[1777111344758,42.97,77743.44,0.0,-0.97704,2e-05,3.7803]
[1777111346772,42.98,77748.84,0.0,-0.97693,2e-05,3.79606]
[1777111349253,42.99,77758.27,0.0,-0.97674,2e-05,3.82314]
[1777111355835,43.0,77760.01,0.0,-0.97668,2e-05,3.83049]
[1777111363891,43.02,77761.28,0.0,-0.97661,2e-05,3.83968]
[1777111367924,43.02,77768.06,0.0,-0.97648,2e-05,3.85889]
[1777111372957,43.03,77768.01,0.0,-0.97645,2e-05,3.86281]
[1777111375978,43.04,77776.45,0.0,-0.97628,2e-05,3.88729]
[1777111382021,43.05,77776.16,0.0,-0.97625,2e-05,3.89107]
[1777111386058,43.05,77781.03,0.0,-0.97615,2e-05,3.90418]
[1777111389079,43.05,77775.68,0.0,-0.97626,2e-05,3.88965]
[1777111394114,43.05,77774.02,0.0,-0.97629,2e-05,3.88453]
[1777111399149,43.05,77773.05,0.0,-0.97632,2e-05,3.88124]
[1777111404183,43.05,77776.1,0.0,-0.97627,2e-05,3.88849]
[1777111409676,43.04,77776.37,0.0,-0.97627,2e-05,3.88843]
[1777111414255,43.04,77771.42,0.0,-0.97638,2e-05,3.87246]
[1777111418282,43.04,77768.28,0.0,-0.97644,2e-05,3.86383]
[1777111423316,43.04,77758.33,0.0,-0.97663,2e-05,3.83748]
[1777111424324,43.04,77751.07,0.0,-0.97676,2e-05,3.81859]
[1777111425348,43.04,77750.58,0.0,-0.97677,2e-05,3.81732]
[1777111427353,43.04,77742.28,0.0,-0.97692,2e-05,3.79586]
[1777111428360,43.04,77737.32,0.0,-0.97701,2e-05,3.78311]
[1777111433394,43.04,77736.67,0.0,-0.97702,2e-05,3.78169]
[1777111439436,43.04,77742.43,0.0,-0.97692,2e-05,3.79673]
[1777111444471,43.04,77743.73,0.0,-0.97689,2e-05,3.80013]
[1777111449961,43.04,77755.33,0.0,-0.97668,2e-05,3.83018]
[1777111450539,43.04,77755.33,0.0,-0.97668,2e-05,3.83014]
[1777111455551,43.04,77757.59,0.0,-0.97664,2e-05,3.8358]
[1777111462600,43.04,77759.77,0.0,-0.97659,2e-05,3.84207]
[1777111466628,43.05,77766.28,0.0,-0.97645,2e-05,3.86156]
[1777111467635,43.05,77768.04,0.0,-0.97642,2e-05,3.86698]
[1777111472671,43.06,77770.26,0.0,-0.97636,2e-05,3.87453]
[1777111477706,43.07,77770.72,0.0,-0.97632,2e-05,3.87968]
[1777111482742,43.08,77768.8,0.0,-0.97633,2e-05,3.87858]
[1777111487778,43.09,77768.22,0.0,-0.97631,2e-05,3.88097]
[1777111492812,43.1,77768.46,0.0,-0.9763,2e-05,3.88194]
[1777111497848,43.09,77768.39,0.0,-0.97631,2e-05,3.88122]
[1777111502883,43.09,77757.61,0.0,-0.97651,2e-05,3.8526]
[1777111503891,43.09,77757.02,0.0,-0.97652,2e-05,3.85101]
[1777111508925,43.09,77758.11,0.0,-0.97651,2e-05,3.85362]
[1777111514967,43.09,77755.49,0.0,-0.97656,2e-05,3.84663]
[1777111520457,43.09,77754.21,0.0,-0.97658,2e-05,3.8432]
[1777111526044,43.09,77753.21,0.0,-0.9766,2e-05,3.84054]
[1777111531083,43.09,77752.69,0.0,-0.97662,2e-05,3.83681]
[1777111536115,43.09,77752.9,0.0,-0.97662,2e-05,3.83731]
[1777111543163,43.09,77750.65,0.0,-0.97666,2e-05,3.83141]
[1777111551220,43.09,77750.49,0.0,-0.97666,2e-05,3.83097]
[1777111557261,43.09,77750.11,0.0,-0.97667,2e-05,3.82997]
[1777111562302,43.09,77756.34,0.0,-0.97656,2e-05,3.84612]
[1777111567332,43.09,77758.01,0.0,-0.97653,2e-05,3.85036]
[1777111572366,43.09,77759.2,0.0,-0.97651,2e-05,3.85337]
[1777111577402,43.09,77760.91,0.0,-0.97647,2e-05,3.85772]
[1777111580422,43.09,77766.37,0.0,-0.97637,2e-05,3.87188]
[1777111585459,43.09,77767.71,0.0,-0.97635,2e-05,3.87513]
[1777111590494,43.09,77767.38,0.0,-0.97636,2e-05,3.87398]
[1777111592507,43.09,77773.82,0.0,-0.97625,2e-05,3.8884]
[1777111597542,43.09,77774.22,0.0,-0.97625,2e-05,3.88902]
[1777111603584,43.09,77773.5,0.0,-0.97627,2e-05,3.88662]
[1777111606605,43.08,77780.46,0.0,-0.97614,2e-05,3.90465]
[1777111607613,43.08,77778.02,0.0,-0.97618,2e-05,3.89811]
[1777111611095,43.08,77773.4,0.0,-0.97627,2e-05,3.88566]
[1777111616675,43.08,77772.48,0.0,-0.97629,2e-05,3.88267]
[1777111621711,43.08,77771.44,0.0,-0.97632,2e-05,3.87946]
[1777111626745,43.08,77773.76,0.0,-0.97628,2e-05,3.88505]
[1777111633812,43.08,77774.48,0.0,-0.97627,2e-05,3.88612]
[1777111639856,43.07,77774.25,0.0,-0.97628,2e-05,3.88481]
[1777111644892,43.07,77773.57,0.0,-0.9763,2e-05,3.88244]
[1777111649926,43.07,77773.13,0.0,-0.97631,2e-05,3.8807]
[1777111654961,43.07,77774.44,0.0,-0.9763,2e-05,3.88125]
[1777111659999,43.07,77773.79,0.0,-0.97632,2e-05,3.87896]
[1777111665033,43.07,77774.62,0.0,-0.97631,2e-05,3.88048]
[1777111670070,43.06,77774.69,0.0,-0.97631,2e-05,3.87998]
[1777111675106,43.06,77775.29,0.0,-0.9763,2e-05,3.88087]
[1777111679134,43.06,77768.12,0.0,-0.97644,2e-05,3.86157]
[1777111680141,43.06,77768.91,0.0,-0.97643,2e-05,3.86353]
[1777111685176,43.06,77766.08,0.0,-0.97648,2e-05,3.85558]
[1777111690212,43.06,77764.97,0.0,-0.97651,2e-05,3.85216]
[1777111695246,43.06,77764.9,0.0,-0.97651,2e-05,3.85152]
[1777111701783,43.05,77766.23,0.0,-0.97649,2e-05,3.85436]
[1777111708337,43.05,77766.76,0.0,-0.97649,2e-05,3.85503]
[1777111713373,43.05,77768.56,0.0,-0.97647,2e-05,3.85686]
[1777111715386,43.05,77772.62,0.0,-0.9764,2e-05,3.86722]
[1777111720421,43.05,77775.08,0.0,-0.97636,2e-05,3.8729]
[1777111725456,43.05,77774.53,0.0,-0.97637,2e-05,3.87069]
[1777111730492,43.04,77773.66,0.0,-0.9764,2e-05,3.86765]
[1777111738548,43.04,77773.64,0.0,-0.97641,2e-05,3.86637]
[1777111743582,43.04,77771.22,0.0,-0.97646,2e-05,3.85933]
[1777111748618,43.04,77769.3,0.0,-0.9765,2e-05,3.85368]
[1777111754661,43.04,77770.39,0.0,-0.97648,2e-05,3.85584]
[1777111759695,43.03,77768.83,0.0,-0.97651,2e-05,3.85125]
[1777111761711,43.03,77761.64,0.0,-0.97665,2e-05,3.83235]
[1777111764730,43.03,77756.55,0.0,-0.97674,2e-05,3.81899]
[1777111769766,43.03,77759.27,0.0,-0.97669,2e-05,3.82594]
[1777111772786,43.03,77759.25,0.0,-0.97671,2e-05,3.82354]
[1777111778830,43.03,77759.59,0.0,-0.9767,2e-05,3.82437]
[1777111783864,43.03,77763.27,0.0,-0.97663,2e-05,3.83389]
[1777111789906,43.03,77763.79,0.0,-0.97663,2e-05,3.83519]
[1777111795949,43.03,77764.93,0.0,-0.9766,2e-05,3.83814]
[1777111800983,43.03,77766.18,0.0,-0.97658,2e-05,3.84139]
[1777111808033,43.03,77767.59,0.0,-0.97655,2e-05,3.8451]
[1777111813068,43.03,77767.87,0.0,-0.97655,2e-05,3.84588]
[1777111818102,43.03,77768.82,0.0,-0.97653,2e-05,3.84843]
[1777111823143,43.03,77771.16,0.0,-0.97649,2e-05,3.85459]
[1777111829181,43.03,77772.2,0.0,-0.97647,2e-05,3.85726]
[1777111834215,43.03,77771.93,0.0,-0.97649,2e-05,3.85417]
[1777111839251,43.03,77771.72,0.0,-0.97649,2e-05,3.85353]
[1777111844286,43.03,77771.92,0.0,-0.97649,2e-05,3.85393]
[1777111852839,43.03,77771.4,0.0,-0.9765,2e-05,3.85231]
[1777111858383,43.03,77770.02,0.0,-0.97653,2e-05,3.84854]
[1777111863419,43.03,77769.42,0.0,-0.97654,2e-05,3.84681]
[1777111868458,43.03,77767.88,0.0,-0.97657,2e-05,3.84263]
[1777111876509,43.03,77767.82,0.0,-0.97657,2e-05,3.84223]
[1777111881545,43.03,77765.11,0.0,-0.97662,2e-05,3.83503]
[1777111886580,43.03,77763.73,0.0,-0.97665,2e-05,3.83136]
[1777111893628,43.03,77764.23,0.0,-0.97665,2e-05,3.83022]
[1777111898664,43.03,77764.88,0.0,-0.97664,2e-05,3.83182]
[1777111903706,43.03,77765.08,0.0,-0.97664,2e-05,3.83223]
[1777111911755,43.03,77765.51,0.0,-0.97663,2e-05,3.83315]
[1777111917797,43.03,77765.87,0.0,-0.97663,2e-05,3.83391]
[1777111923845,43.03,77766.12,0.0,-0.97663,2e-05,3.83438]
[1777111929889,43.03,77766.64,0.0,-0.97662,2e-05,3.83556]
[1777111935929,43.02,77766.22,0.0,-0.97663,2e-05,3.83429]
[1777111940964,43.02,77765.38,0.0,-0.97664,2e-05,3.83197]
[1777111948013,43.02,77766.33,0.0,-0.97663,2e-05,3.83437]
[1777111953541,43.02,77766.71,0.0,-0.97663,2e-05,3.83306]
[1777111959582,43.02,77767.03,0.0,-0.97663,2e-05,3.83398]
[1777111965132,43.02,77766.68,0.0,-0.97663,2e-05,3.83318]
[1777111970167,43.03,77766.97,0.0,-0.97662,2e-05,3.83407]
[1777111978224,43.03,77767.43,0.0,-0.97661,2e-05,3.83552]
[1777111983258,43.03,77767.55,0.0,-0.97661,2e-05,3.83602]
[1777111988293,43.03,77771.2,0.0,-0.97654,2e-05,3.84566]
[1777111993328,43.03,77770.54,0.0,-0.97655,2e-05,3.84399]
[1777111999863,43.03,77770.84,0.0,-0.97655,2e-05,3.84479]
[1777112006420,43.03,77769.52,0.0,-0.97657,2e-05,3.84131]
[1777112011455,43.03,77769.48,0.0,-0.97659,2e-05,3.83886]
[1777112018503,43.03,77769.2,0.0,-0.97659,2e-05,3.83806]
[1777112026561,43.03,77768.38,0.0,-0.97661,2e-05,3.83584]
[1777112031596,43.03,77766.5,0.0,-0.97664,2e-05,3.83093]
[1777112036632,43.03,77766.59,0.0,-0.97664,2e-05,3.83122]
[1777112041666,43.03,77767.18,0.0,-0.97663,2e-05,3.83282]
[1777112047709,43.03,77768.15,0.0,-0.97661,2e-05,3.83546]
[1777112053751,43.03,77768.21,0.0,-0.97661,2e-05,3.83574]
[1777112058785,43.03,77768.42,0.0,-0.9766,2e-05,3.83641]
[1777112065835,43.03,77768.38,0.0,-0.9766,2e-05,3.83649]
[1777112070871,43.03,77767.42,0.0,-0.97662,2e-05,3.83416]
[1777112076913,43.03,77767.27,0.0,-0.97664,2e-05,3.83169]
[1777112083962,43.02,77767.31,0.0,-0.97666,2e-05,3.82788]
[1777112088997,43.01,77767.43,0.0,-0.97668,2e-05,3.82545]
[1777112099064,43.0,77767.17,0.0,-0.97672,2e-05,3.81937]
[1777112105111,42.99,77767.12,0.0,-0.97675,2e-05,3.81607]
[1777112110143,42.98,77767.08,0.0,-0.97677,2e-05,3.81335]
[1777112115178,42.97,77767.28,0.0,-0.97678,2e-05,3.81128]
[1777112120213,42.97,77767.16,0.0,-0.9768,2e-05,3.80841]
[1777112125248,42.96,77767.13,0.0,-0.97682,2e-05,3.8058]
[1777112130284,42.95,77767.01,0.0,-0.97684,2e-05,3.80299]
[1777112137334,42.94,77767.12,0.0,-0.97688,2e-05,3.79754]
[1777112142367,42.93,77767.14,0.0,-0.9769,2e-05,3.79517]
[1777112147402,42.93,77767.1,0.0,-0.97691,2e-05,3.79267]
[1777112154452,42.92,77766.94,0.0,-0.97694,2e-05,3.78895]
[1777112161503,42.91,77766.26,0.0,-0.97698,2e-05,3.78397]
[1777112167544,42.9,77768.1,0.0,-0.97696,2e-05,3.786]
[1777112173586,42.89,77770.42,0.0,-0.97694,2e-05,3.78925]
[1777112179124,42.89,77771.81,0.0,-0.97694,2e-05,3.79]
[1777112184667,42.88,77770.16,0.0,-0.97698,2e-05,3.78332]
[1777112192721,42.87,77770.0,0.0,-0.97703,2e-05,3.77678]
[1777112197756,42.86,77769.11,0.0,-0.97706,2e-05,3.77209]
[1777112202791,42.85,77768.65,0.0,-0.97709,2e-05,3.76804]
[1777112207826,42.85,77776.79,0.0,-0.97696,2e-05,3.78665]
[1777112212871,42.85,77774.85,0.0,-0.97699,2e-05,3.78149]
[1777112217905,42.85,77774.83,0.0,-0.97699,2e-05,3.78191]
[1777112223948,42.85,77775.84,0.0,-0.97697,2e-05,3.78502]
[1777112228982,42.85,77774.58,0.0,-0.97699,2e-05,3.78217]
[1777112236523,42.85,77774.24,0.0,-0.97699,2e-05,3.78187]
[1777112242074,42.85,77773.49,0.0,-0.977,2e-05,3.78043]
[1777112248116,42.86,77772.61,0.0,-0.97701,2e-05,3.77866]
[1777112253150,42.86,77772.58,0.0,-0.97702,2e-05,3.77672]
[1777112258186,42.86,77772.67,0.0,-0.97702,2e-05,3.77738]
[1777112263221,42.86,77772.3,0.0,-0.97702,2e-05,3.77685]
[1777112268256,42.86,77771.88,0.0,-0.97703,2e-05,3.77619]
[1777112276803,42.86,77771.76,0.0,-0.97703,2e-05,3.77657]
[1777112283363,42.86,77771.72,0.0,-0.97702,2e-05,3.77706]
[1777112288395,42.86,77768.83,0.0,-0.97707,2e-05,3.77007]
[1777112295444,42.87,77768.52,0.0,-0.97707,2e-05,3.76994]
[1777112300479,42.87,77769.82,0.0,-0.97705,2e-05,3.77376]
[1777112305514,42.87,77769.76,0.0,-0.97704,2e-05,3.77405]
[1777112310550,42.87,77769.76,0.0,-0.97704,2e-05,3.7745]
[1777112315584,42.87,77771.41,0.0,-0.97702,2e-05,3.7763]
[1777112320619,42.87,77771.21,0.0,-0.97702,2e-05,3.77621]
[1777112325655,42.87,77771.8,0.0,-0.97701,2e-05,3.77815]
[1777112331697,42.87,77771.09,0.0,-0.97702,2e-05,3.77681]
[1777112337224,42.88,77770.96,0.0,-0.97702,2e-05,3.77697]
[1777112342774,42.88,77770.94,0.0,-0.97702,2e-05,3.77732]
[1777112347811,42.88,77771.8,0.0,-0.977,2e-05,3.77995]
[1777112352845,42.88,77771.27,0.0,-0.977,2e-05,3.77896]
[1777112358888,42.88,77771.63,0.0,-0.977,2e-05,3.78034]
[1777112363923,42.88,77771.15,0.0,-0.977,2e-05,3.77946]
[1777112368958,42.88,77770.49,0.0,-0.97701,2e-05,3.77821]
[1777112369966,42.88,77763.2,0.0,-0.97714,2e-05,3.75941]
[1777112370976,42.88,77759.03,0.0,-0.97723,2e-05,3.74771]
[1777112372986,42.88,77754.74,0.0,-0.97732,2e-05,3.73398]
[1777112378023,42.87,77756.35,0.0,-0.97731,2e-05,3.73539]
[1777112383058,42.87,77759.5,0.0,-0.97727,2e-05,3.74162]
[1777112388093,42.86,77760.48,0.0,-0.97727,2e-05,3.74136]
[1777112394135,42.85,77759.88,0.0,-0.9773,2e-05,3.73706]
[1777112399169,42.84,77760.25,0.0,-0.97731,2e-05,3.73576]
[1777112404204,42.84,77761.48,0.0,-0.9773,2e-05,3.73674]
[1777112409239,42.83,77761.72,0.0,-0.97731,2e-05,3.73526]
[1777112415281,42.82,77762.72,0.0,-0.97731,2e-05,3.7354]
[1777112420317,42.82,77763.05,0.0,-0.97732,2e-05,3.73427]
[1777112427855,42.81,77764.69,0.0,-0.97731,2e-05,3.73576]
[1777112433407,42.81,77764.83,0.0,-0.97734,2e-05,3.73157]
[1777112438443,42.8,77765.31,0.0,-0.97734,2e-05,3.73097]
[1777112443478,42.79,77765.73,0.0,-0.97735,2e-05,3.73024]
[1777112448512,42.79,77766.13,0.0,-0.97735,2e-05,3.72948]
[1777112452545,42.79,77772.9,0.0,-0.97724,2e-05,3.74541]
[1777112458065,42.78,77771.56,0.0,-0.97728,2e-05,3.73966]
[1777112463624,42.77,77774.95,0.0,-0.97723,2e-05,3.74644]
[1777112468135,42.77,77777.57,0.0,-0.9772,2e-05,3.75112]
[1777112473694,42.77,77776.08,0.0,-0.97722,2e-05,3.74815]
[1777112479736,42.77,77775.33,0.0,-0.97723,2e-05,3.74723]
[1777112488275,42.77,77773.22,0.0,-0.97727,2e-05,3.74083]
[1777112493834,42.76,77772.45,0.0,-0.97732,2e-05,3.73439]
[1777112498871,42.76,77772.01,0.0,-0.97734,2e-05,3.73111]
[1777112503905,42.75,77771.34,0.0,-0.97737,2e-05,3.72725]
[1777112508939,42.75,77771.44,0.0,-0.97738,2e-05,3.72538]
[1777112518485,42.73,77771.74,0.0,-0.97741,2e-05,3.72191]
[1777112528556,42.72,77771.16,0.0,-0.97745,2e-05,3.71626]
[1777112537136,42.71,77770.41,0.0,-0.97748,2e-05,3.71106]
[1777112542171,42.71,77770.34,0.0,-0.9775,2e-05,3.70845]
[1777112547205,42.7,77770.18,0.0,-0.97752,2e-05,3.70603]
[1777112552240,42.7,77770.18,0.0,-0.97755,2e-05,3.70178]
[1777112557278,42.69,77769.92,0.0,-0.97757,2e-05,3.69915]
[1777112562313,42.68,77769.7,0.0,-0.97758,2e-05,3.69665]
[1777112569362,42.68,77769.79,0.0,-0.9776,2e-05,3.6942]
[1777112574396,42.67,77769.62,0.0,-0.97762,2e-05,3.69187]
[1777112579431,42.67,77772.3,0.0,-0.97758,2e-05,3.69684]
[1777112584467,42.66,77774.14,0.0,-0.97757,2e-05,3.69959]
[1777112589502,42.66,77773.98,0.0,-0.97758,2e-05,3.69725]
[1777112594536,42.65,77773.65,0.0,-0.9776,2e-05,3.6945]
[1777112601585,42.64,77773.22,0.0,-0.97763,2e-05,3.69079]
[1777112606620,42.64,77772.7,0.0,-0.97765,2e-05,3.68763]
[1777112612662,42.63,77772.32,0.0,-0.97769,2e-05,3.68224]
[1777112617697,42.63,77771.75,0.0,-0.97771,2e-05,3.67903]
[1777112624747,42.62,77772.01,0.0,-0.97772,2e-05,3.67725]
[1777112630788,42.61,77771.78,0.0,-0.97774,2e-05,3.67461]
[1777112636830,42.61,77771.01,0.0,-0.97777,2e-05,3.67063]
[1777112641866,42.6,77773.83,0.0,-0.97773,2e-05,3.67668]
[1777112644887,42.61,77779.01,0.0,-0.97763,2e-05,3.69056]
[1777112649921,42.61,77777.77,0.0,-0.97764,2e-05,3.68837]
[1777112654957,42.61,77777.92,0.0,-0.97763,2e-05,3.68966]
[1777112659991,42.61,77777.75,0.0,-0.97763,2e-05,3.69008]
[1777112665028,42.62,77779.19,0.0,-0.9776,2e-05,3.69457]
[1777112670061,42.62,77782.75,0.0,-0.97753,2e-05,3.70442]
[1777112676104,42.62,77783.78,0.0,-0.97752,2e-05,3.70558]
[1777112683153,42.62,77784.25,0.0,-0.9775,2e-05,3.70769]
[1777112688190,42.63,77784.63,0.0,-0.97749,2e-05,3.7093]
[1777112694232,42.63,77784.39,0.0,-0.97749,2e-05,3.70943]
[1777112699814,42.63,77782.25,0.0,-0.97752,2e-05,3.70471]
[1777112705309,42.63,77782.97,0.0,-0.97751,2e-05,3.7073]
[1777112712358,42.63,77782.39,0.0,-0.97751,2e-05,3.70667]
[1777112717392,42.64,77781.72,0.0,-0.97752,2e-05,3.70555]
[1777112722428,42.64,77781.33,0.0,-0.97752,2e-05,3.70516]
[1777112726456,42.64,77787.34,0.0,-0.97741,2e-05,3.721]
[1777112730485,42.64,77800.09,0.0,-0.97717,2e-05,3.75426]
[1777112731491,42.64,77809.07,0.0,-0.97702,2e-05,3.77531]
[1777112733508,42.64,77810.72,0.0,-0.97699,2e-05,3.77964]
[1777112737537,42.64,77817.52,0.0,-0.97686,2e-05,3.79743]
[1777112740558,42.64,77823.97,0.0,-0.97674,2e-05,3.81429]
[1777112745593,42.64,77828.52,0.0,-0.97666,2e-05,3.82616]
[1777112750628,42.64,77827.52,0.0,-0.97668,2e-05,3.82348]
[1777112755669,42.64,77829.64,0.0,-0.97664,2e-05,3.82909]
[1777112760708,42.64,77830.51,0.0,-0.97662,2e-05,3.83148]
[1777112765744,42.64,77834.01,0.0,-0.97656,2e-05,3.84083]
[1777112769773,42.64,77839.34,0.0,-0.97646,2e-05,3.85497]
[1777112773801,42.64,77832.53,0.0,-0.97658,2e-05,3.83708]
[1777112774807,42.64,77831.76,0.0,-0.9766,2e-05,3.8351]
[1777112780374,42.64,77832.6,0.0,-0.97658,2e-05,3.83694]
[1777112785884,42.64,77833.14,0.0,-0.97658,2e-05,3.83687]
[1777112790920,42.63,77834.17,0.0,-0.97658,2e-05,3.83687]
[1777112795955,42.62,77832.01,0.0,-0.97666,2e-05,3.82623]
[1777112800990,42.61,77830.66,0.0,-0.9767,2e-05,3.82014]
[1777112807031,42.61,77830.7,0.0,-0.97672,2e-05,3.81718]
[1777112814080,42.6,77832.92,0.0,-0.97671,2e-05,3.81938]
[1777112819116,42.59,77835.76,0.0,-0.97667,2e-05,3.82422]
[1777112824155,42.58,77836.01,0.0,-0.97669,2e-05,3.82223]
[1777112829185,42.57,77836.17,0.0,-0.9767,2e-05,3.82001]
[1777112834221,42.57,77837.56,0.0,-0.9767,2e-05,3.82102]
[1777112839256,42.56,77837.59,0.0,-0.97672,2e-05,3.81846]
[1777112845298,42.55,77837.64,0.0,-0.97674,2e-05,3.81546]
[1777112850866,42.54,77838.13,0.0,-0.97675,2e-05,3.81364]
[1777112855368,42.54,77838.51,0.0,-0.97677,2e-05,3.81027]
[1777112860402,42.53,77838.26,0.0,-0.9768,2e-05,3.80707]
[1777112866445,42.52,77838.07,0.0,-0.97682,2e-05,3.80354]
[1777112871480,42.51,77834.83,0.0,-0.9769,2e-05,3.79261]
[1777112877523,42.51,77835.7,0.0,-0.97691,2e-05,3.7915]
[1777112882557,42.5,77837.13,0.0,-0.9769,2e-05,3.79282]
[1777112888598,42.49,77837.56,0.0,-0.97691,2e-05,3.79104]
[1777112893633,42.48,77837.64,0.0,-0.97693,2e-05,3.78885]
[1777112898669,42.48,77842.71,0.0,-0.97685,2e-05,3.79971]
[1777112903703,42.47,77841.73,0.0,-0.97689,2e-05,3.79468]
[1777112905717,42.47,77836.5,0.0,-0.97699,2e-05,3.78006]
[1777112910753,42.46,77835.63,0.0,-0.97702,2e-05,3.77551]
[1777112915789,42.46,77836.66,0.0,-0.97703,2e-05,3.77421]
[1777112920823,42.46,77833.94,0.0,-0.97707,2e-05,3.76784]
[1777112925857,42.46,77831.18,0.0,-0.97712,2e-05,3.76137]
[1777112931427,42.46,77830.27,0.0,-0.97713,2e-05,3.75971]
[1777112936935,42.46,77825.0,0.0,-0.97722,2e-05,3.7469]
[1777112941975,42.47,77821.65,0.0,-0.97728,2e-05,3.73897]
[1777112947011,42.47,77820.31,0.0,-0.9773,2e-05,3.73626]
[1777112952046,42.47,77817.97,0.0,-0.97733,2e-05,3.73098]
[1777112957081,42.47,77814.85,0.0,-0.97739,2e-05,3.72371]
[1777112962116,42.48,77816.94,0.0,-0.97734,2e-05,3.72991]
[1777112964130,42.48,77821.51,0.0,-0.97726,2e-05,3.742]
[1777112969170,42.48,77820.74,0.0,-0.97727,2e-05,3.74067]
[1777112977222,42.48,77822.18,0.0,-0.97724,2e-05,3.74334]
[1777112983263,42.48,77824.21,0.0,-0.9772,2e-05,3.74962]
[1777112988298,42.49,77828.34,0.0,-0.97712,2e-05,3.76124]
[1777112993333,42.49,77829.84,0.0,-0.97708,2e-05,3.76608]
[1777112999376,42.49,77831.23,0.0,-0.97705,2e-05,3.77089]
[1777113004411,42.5,77833.22,0.0,-0.977,2e-05,3.77708]
[1777113009446,42.5,77834.62,0.0,-0.97697,2e-05,3.78175]
[1777113014481,42.5,77839.34,0.0,-0.97688,2e-05,3.79506]
[1777113019516,42.5,77839.85,0.0,-0.97686,2e-05,3.79731]
[1777113024553,42.51,77838.64,0.0,-0.97688,2e-05,3.79506]
[1777113029585,42.51,77836.92,0.0,-0.9769,2e-05,3.79149]
[1777113034621,42.51,77838.6,0.0,-0.97688,2e-05,3.79455]
[1777113039656,42.51,77839.88,0.0,-0.97685,2e-05,3.79887]
[1777113044690,42.52,77841.18,0.0,-0.97681,2e-05,3.80321]
[1777113049725,42.52,77839.48,0.0,-0.97684,2e-05,3.79989]
[1777113054761,42.52,77838.78,0.0,-0.97684,2e-05,3.79899]
[1777113059795,42.53,77838.39,0.0,-0.97684,2e-05,3.79889]
[1777113064833,42.53,77838.91,0.0,-0.97683,2e-05,3.80114]
[1777113069865,42.53,77839.43,0.0,-0.97681,2e-05,3.80335]
[1777113074900,42.53,77839.69,0.0,-0.9768,2e-05,3.80485]
[1777113080942,42.53,77840.66,0.0,-0.97678,2e-05,3.80834]
[1777113085977,42.54,77841.4,0.0,-0.97676,2e-05,3.81104]
[1777113092647,42.54,77841.58,0.0,-0.97676,2e-05,3.81009]
[1777113098062,42.54,77848.05,0.0,-0.97663,2e-05,3.82793]
[1777113099094,42.54,77847.41,0.0,-0.97665,2e-05,3.82636]
[1777113101087,42.54,77869.68,0.0,-0.97622,2e-05,3.88547]
[1777113102095,42.54,77867.21,0.0,-0.97627,2e-05,3.87892]
[1777113104109,42.54,77861.28,0.0,-0.97638,2e-05,3.86324]
[1777113106124,42.54,77856.66,0.0,-0.97647,2e-05,3.85111]
[1777113111158,42.54,77856.33,0.0,-0.97647,2e-05,3.85053]
[1777113116193,42.54,77855.66,0.0,-0.97648,2e-05,3.84903]
[1777113121227,42.55,77855.78,0.0,-0.97648,2e-05,3.84953]
[1777113126265,42.55,77854.98,0.0,-0.97649,2e-05,3.8476]
[1777113131298,42.55,77853.17,0.0,-0.97653,2e-05,3.843]
[1777113136333,42.55,77851.77,0.0,-0.97655,2e-05,3.83949]
[1777113141368,42.55,77854.13,0.0,-0.97651,2e-05,3.84589]
[1777113146402,42.55,77853.83,0.0,-0.97651,2e-05,3.8452]
[1777113151438,42.55,77852.36,0.0,-0.97655,2e-05,3.83912]
[1777113156474,42.54,77851.36,0.0,-0.97658,2e-05,3.8354]
[1777113161509,42.54,77852.07,0.0,-0.97659,2e-05,3.83441]
[1777113166543,42.53,77853.64,0.0,-0.97658,2e-05,3.83564]
[1777113173227,42.52,77851.39,0.0,-0.97665,2e-05,3.82566]
[1777113178628,42.51,77850.34,0.0,-0.97669,2e-05,3.82005]
[1777113183662,42.5,77846.11,0.0,-0.97679,2e-05,3.80617]
[1777113188700,42.5,77845.19,0.0,-0.9768,2e-05,3.80404]
[1777113193733,42.5,77849.88,0.0,-0.97671,2e-05,3.81657]
[1777113198769,42.5,77850.37,0.0,-0.9767,2e-05,3.81801]
[1777113201789,42.5,77852.72,0.0,-0.97666,2e-05,3.82425]
[1777113207832,42.5,77853.03,0.0,-0.97665,2e-05,3.82508]
[1777113212867,42.5,77852.51,0.0,-0.97668,2e-05,3.82137]
[1777113218909,42.5,77851.89,0.0,-0.97669,2e-05,3.81969]
[1777113226964,42.5,77851.28,0.0,-0.97671,2e-05,3.81739]
[1777113231999,42.49,77850.51,0.0,-0.97674,2e-05,3.81229]
[1777113237035,42.49,77851.49,0.0,-0.97674,2e-05,3.813]
[1777113242075,42.49,77850.68,0.0,-0.97676,2e-05,3.81023]
[1777113248119,42.49,77850.6,0.0,-0.97676,2e-05,3.80997]
[1777113256174,42.49,77851.17,0.0,-0.97675,2e-05,3.81135]
[1777113263224,42.48,77852.01,0.0,-0.97674,2e-05,3.81223]
[1777113269265,42.48,77853.26,0.0,-0.97672,2e-05,3.81541]
[1777113276315,42.48,77852.56,0.0,-0.97675,2e-05,3.81113]
[1777113282356,42.48,77850.86,0.0,-0.97678,2e-05,3.8066]
[1777113287391,42.48,77849.0,0.0,-0.97682,2e-05,3.80169]
[1777113290043,42.48,77842.28,0.0,-0.97694,2e-05,3.78413]
[1777113292426,42.48,77840.8,0.0,-0.97698,2e-05,3.77914]
[1777113297462,42.47,77840.93,0.0,-0.97699,2e-05,3.77674]
[1777113302496,42.46,77840.6,0.0,-0.97702,2e-05,3.77322]
[1777113308539,42.45,77841.16,0.0,-0.97703,2e-05,3.77157]
[1777113313575,42.45,77841.19,0.0,-0.97705,2e-05,3.76912]
[1777113318609,42.44,77841.24,0.0,-0.97707,2e-05,3.76676]
[1777113320296,42.44,77835.25,0.0,-0.97718,2e-05,3.75022]
[1777113322638,42.44,77831.43,0.0,-0.97726,2e-05,3.7394]
[1777113327672,42.43,77831.85,0.0,-0.97727,2e-05,3.73833]
[1777113332708,42.42,77831.82,0.0,-0.9773,2e-05,3.73386]
[1777113336736,42.42,77825.48,0.0,-0.97742,2e-05,3.71585]
[1777113339756,42.42,77825.35,0.0,-0.97743,2e-05,3.71441]
[1777113344792,42.41,77827.22,0.0,-0.97741,2e-05,3.71804]
[1777113349829,42.42,77825.38,0.0,-0.97743,2e-05,3.71454]
[1777113355871,42.42,77828.12,0.0,-0.97737,2e-05,3.72315]
[1777113360907,42.42,77830.74,0.0,-0.97732,2e-05,3.73119]
[1777113365942,42.43,77832.51,0.0,-0.97727,2e-05,3.73701]
[1777113377019,42.44,77834.42,0.0,-0.97722,2e-05,3.74461]
[1777113379034,42.44,77840.64,0.0,-0.9771,2e-05,3.76144]
[1777113384069,42.44,77840.38,0.0,-0.9771,2e-05,3.7618]
[1777113390787,42.44,77840.21,0.0,-0.9771,2e-05,3.76197]
[1777113398167,42.43,77840.3,0.0,-0.97713,2e-05,3.75672]
[1777113405215,42.43,77840.05,0.0,-0.97715,2e-05,3.75451]
[1777113411258,42.43,77839.57,0.0,-0.97715,2e-05,3.75451]
[1777113416294,42.43,77839.88,0.0,-0.97713,2e-05,3.75633]
[1777113421329,42.44,77839.84,0.0,-0.97713,2e-05,3.75723]
[1777113427371,42.44,77839.78,0.0,-0.97712,2e-05,3.75826]
[1777113432406,42.44,77840.07,0.0,-0.97711,2e-05,3.76]
[1777113439455,42.45,77840.08,0.0,-0.9771,2e-05,3.76136]
[1777113444490,42.45,77841.02,0.0,-0.97707,2e-05,3.76475]
[1777113451210,42.45,77841.27,0.0,-0.97708,2e-05,3.76317]
[1777113456573,42.44,77841.22,0.0,-0.9771,2e-05,3.76092]
[1777113461608,42.44,77841.1,0.0,-0.97712,2e-05,3.75848]
[1777113467650,42.43,77841.51,0.0,-0.97713,2e-05,3.75704]
[1777113472685,42.43,77845.68,0.0,-0.97706,2e-05,3.76578]
[1777113477720,42.42,77842.27,0.0,-0.97714,2e-05,3.75478]
[1777113482756,42.41,77842.26,0.0,-0.97716,2e-05,3.75269]
[1777113491490,42.4,77841.46,0.0,-0.9772,2e-05,3.74693]
[1777113496851,42.4,77841.46,0.0,-0.97721,2e-05,3.74493]
[1777113500884,42.39,77836.31,0.0,-0.97732,2e-05,3.72998]
[1777113505918,42.39,77835.59,0.0,-0.97735,2e-05,3.72626]
[1777113510953,42.38,77836.66,0.0,-0.97734,2e-05,3.72722]
[1777113515992,42.38,77836.78,0.0,-0.97736,2e-05,3.72347]
[1777113521025,42.37,77837.54,0.0,-0.97736,2e-05,3.72369]
[1777113526062,42.37,77837.04,0.0,-0.97738,2e-05,3.72067]
[1777113531096,42.36,77837.47,0.0,-0.97739,2e-05,3.72009]
[1777113536132,42.36,77838.29,0.0,-0.97739,2e-05,3.72053]
[1777113541167,42.35,77835.97,0.0,-0.97744,2e-05,3.71289]
[1777113543181,42.35,77829.67,0.0,-0.97756,2e-05,3.69572]
[1777113548216,42.35,77834.27,0.0,-0.97749,2e-05,3.70607]
[1777113549223,42.35,77843.68,0.0,-0.97732,2e-05,3.73005]
[1777113555265,42.34,77843.67,0.0,-0.97733,2e-05,3.72784]
[1777113560299,42.34,77843.65,0.0,-0.97735,2e-05,3.72596]
[1777113565335,42.33,77843.4,0.0,-0.97737,2e-05,3.72348]
[1777113570370,42.33,77843.3,0.0,-0.97738,2e-05,3.7214]
[1777113577419,42.32,77842.44,0.0,-0.97743,2e-05,3.71441]
[1777113583463,42.31,77841.99,0.0,-0.97745,2e-05,3.71115]
[1777113588497,42.31,77841.86,0.0,-0.97747,2e-05,3.70908]
[1777113593533,42.3,77841.94,0.0,-0.97748,2e-05,3.70755]
[1777113600584,42.3,77841.55,0.0,-0.9775,2e-05,3.70415]
[1777113605616,42.29,77842.35,0.0,-0.9775,2e-05,3.70453]
[1777113610653,42.29,77841.44,0.0,-0.97753,2e-05,3.70055]
[1777113615686,42.28,77841.39,0.0,-0.97754,2e-05,3.69883]
[1777113621397,42.28,77839.84,0.0,-0.97758,2e-05,3.69298]
[1777113626763,42.27,77839.97,0.0,-0.97759,2e-05,3.69181]
[1777113632473,42.27,77839.51,0.0,-0.97762,2e-05,3.6866]
[1777113637841,42.26,77839.48,0.0,-0.97763,2e-05,3.6851]
[1777113639522,42.26,77832.23,0.0,-0.97777,2e-05,3.66593]
[1777113644891,42.26,77833.33,0.0,-0.97776,2e-05,3.66751]
[1777113650932,42.26,77833.55,0.0,-0.97777,2e-05,3.66661]
[1777113656976,42.25,77835.11,0.0,-0.97775,2e-05,3.66916]
[1777113659664,42.25,77827.33,0.0,-0.97789,2e-05,3.64855]
[1777113665031,42.25,77825.44,0.0,-0.97793,2e-05,3.6427]
[1777113671073,42.24,77823.46,0.0,-0.97798,2e-05,3.63647]
[1777113676108,42.24,77822.54,0.0,-0.978,2e-05,3.63317]
[1777113681144,42.24,77820.84,0.0,-0.97804,2e-05,3.62792]
[1777113686178,42.24,77818.93,0.0,-0.97808,2e-05,3.62217]
[1777113691213,42.23,77817.15,0.0,-0.97813,2e-05,3.61456]
[1777113696250,42.23,77811.99,0.0,-0.97823,2e-05,3.60072]
[1777113701283,42.23,77812.07,0.0,-0.97823,2e-05,3.60023]
[1777113706319,42.23,77811.4,0.0,-0.97825,2e-05,3.59785]
[1777113711354,42.22,77811.08,0.0,-0.97826,2e-05,3.59623]
[1777113716389,42.22,77808.99,0.0,-0.9783,2e-05,3.59028]
[1777113722431,42.22,77812.87,0.0,-0.97824,2e-05,3.59927]
[1777113727466,42.22,77815.16,0.0,-0.9782,2e-05,3.60435]
[1777113732500,42.22,77821.2,0.0,-0.9781,2e-05,3.61891]
[1777113737536,42.21,77823.57,0.0,-0.97806,2e-05,3.62417]
[1777113742571,42.21,77821.5,0.0,-0.97811,2e-05,3.61816]
[1777113748614,42.21,77820.63,0.0,-0.97813,2e-05,3.61515]
[1777113753648,42.21,77818.31,0.0,-0.97819,2e-05,3.60638]
[1777113754655,42.21,77804.23,0.0,-0.97844,2e-05,3.57066]
[1777113755661,42.21,77801.34,0.0,-0.97849,2e-05,3.56332]
[1777113760698,42.21,77801.31,0.0,-0.97849,2e-05,3.56296]
[1777113767745,42.21,77797.25,0.0,-0.97857,2e-05,3.55236]
[1777113772781,42.2,77797.04,0.0,-0.97857,2e-05,3.55155]
[1777113778824,42.2,77796.72,0.0,-0.97858,2e-05,3.55038]
[1777113780837,42.2,77795.85,0.0,-0.9786,2e-05,3.54807]
[1777113783859,42.2,77796.37,0.0,-0.97859,2e-05,3.54919]
[1777113790908,42.2,77796.43,0.0,-0.97859,2e-05,3.54886]
[1777113794936,42.2,77782.06,0.0,-0.97884,2e-05,3.51269]
[1777113795943,42.2,77777.36,0.0,-0.97892,2e-05,3.50099]
[1777113797956,42.2,77774.92,0.0,-0.97897,2e-05,3.49496]
[1777113800672,42.2,77791.63,0.0,-0.97868,2e-05,3.53655]
[1777113801985,42.2,77791.63,0.0,-0.97868,2e-05,3.5365]
[1777113807020,42.2,77791.44,0.0,-0.97867,2e-05,3.5371]
[1777113814069,42.2,77790.8,0.0,-0.9787,2e-05,3.53337]
[1777113819104,42.2,77788.16,0.0,-0.97874,2e-05,3.52647]
[1777113824138,42.2,77787.69,0.0,-0.97875,2e-05,3.525]
[1777113829174,42.2,77787.25,0.0,-0.97876,2e-05,3.5236]
[1777113834208,42.2,77786.36,0.0,-0.97878,2e-05,3.52109]
[1777113840952,42.2,77786.61,0.0,-0.97878,2e-05,3.5213]
[1777113846292,42.2,77790.21,0.0,-0.97872,2e-05,3.53]
[1777113851328,42.2,77790.48,0.0,-0.97872,2e-05,3.53041]
[1777113857369,42.2,77793.08,0.0,-0.97867,2e-05,3.53658]
[1777113862404,42.2,77794.73,0.0,-0.97865,2e-05,3.54044]
[1777113868446,42.19,77795.32,0.0,-0.97864,2e-05,3.54159]
[1777113873482,42.19,77797.48,0.0,-0.97862,2e-05,3.54451]
[1777113878516,42.19,77798.0,0.0,-0.97861,2e-05,3.54554]
[1777113883552,42.19,77799.52,0.0,-0.97858,2e-05,3.54899]
[1777113888587,42.19,77800.86,0.0,-0.97856,2e-05,3.55205]
[1777113889594,42.19,77807.18,0.0,-0.97845,2e-05,3.56785]
[1777113894628,42.19,77808.32,0.0,-0.97843,2e-05,3.57025]
[1777113901375,42.19,77807.23,0.0,-0.97846,2e-05,3.56699]
[1777113906714,42.19,77806.35,0.0,-0.97848,2e-05,3.56427]
[1777113912755,42.19,77805.4,0.0,-0.9785,2e-05,3.56135]
[1777113917791,42.18,77804.66,0.0,-0.97851,2e-05,3.55907]
[1777113922826,42.18,77811.48,0.0,-0.9784,2e-05,3.57586]
[1777113923831,42.18,77816.66,0.0,-0.9783,2e-05,3.58884]
[1777113924839,42.18,77816.5,0.0,-0.97831,2e-05,3.5883]
[1777113930881,42.18,77816.24,0.0,-0.97832,2e-05,3.58688]
[1777113938638,42.18,77815.65,0.0,-0.97835,2e-05,3.5822]
[1777113944979,42.18,77815.6,0.0,-0.97835,2e-05,3.58139]
[1777113950013,42.17,77816.92,0.0,-0.97834,2e-05,3.58418]
[1777113955048,42.17,77817.03,0.0,-0.97834,2e-05,3.58392]
[1777113962097,42.17,77817.69,0.0,-0.97833,2e-05,3.58486]
[1777113969147,42.17,77817.96,0.0,-0.97833,2e-05,3.58482]
[1777113974181,42.17,77817.74,0.0,-0.97834,2e-05,3.58376]
[1777113987273,42.16,77817.54,0.0,-0.97835,2e-05,3.58199]
[1777113991301,42.16,77809.69,0.0,-0.97851,2e-05,3.5596]
[1777113992307,42.16,77807.54,0.0,-0.97854,2e-05,3.55413]
[1777113998058,42.16,77812.12,0.0,-0.97847,2e-05,3.56533]
[1777114006406,42.16,77812.65,0.0,-0.97846,2e-05,3.56613]
[1777114014462,42.16,77811.68,0.0,-0.97848,2e-05,3.56315]
[1777114019496,42.16,77812.55,0.0,-0.97847,2e-05,3.56498]
[1777114024534,42.16,77811.69,0.0,-0.97849,2e-05,3.56246]
[1777114026546,42.16,77802.24,0.0,-0.97865,2e-05,3.53861]
[1777114028561,42.16,77799.83,0.0,-0.9787,2e-05,3.53252]
[1777114033594,42.16,77798.23,0.0,-0.97872,2e-05,3.52846]
[1777114038629,42.16,77795.21,0.0,-0.97878,2e-05,3.52092]
[1777114043665,42.16,77792.7,0.0,-0.97882,2e-05,3.5147]
[1777114049706,42.16,77791.53,0.0,-0.97884,2e-05,3.51187]
[1777114055749,42.16,77790.77,0.0,-0.97887,2e-05,3.50789]
[1777114067835,42.16,77787.6,0.0,-0.97892,2e-05,3.50035]
[1777114072870,42.16,77782.15,0.0,-0.97901,2e-05,3.48695]
[1777114074883,42.16,77780.24,0.0,-0.97904,2e-05,3.48231]
[1777114079918,42.16,77778.37,0.0,-0.97907,2e-05,3.47794]
[1777114084957,42.16,77776.01,0.0,-0.97911,2e-05,3.47238]
[1777114089989,42.16,77772.33,0.0,-0.97917,2e-05,3.46358]
[1777114096031,42.16,77773.1,0.0,-0.97916,2e-05,3.46587]
[1777114103080,42.16,77774.66,0.0,-0.97913,2e-05,3.47017]
[1777114109121,42.16,77776.54,0.0,-0.97909,2e-05,3.47518]
[1777114114156,42.16,77777.31,0.0,-0.97909,2e-05,3.47519]
[1777114115169,42.16,77772.28,0.0,-0.97918,2e-05,3.46284]
[1777114116171,42.16,77770.6,0.0,-0.9792,2e-05,3.45878]
[1777114121209,42.17,77769.16,0.0,-0.97923,2e-05,3.45569]
[1777114128258,42.17,77768.79,0.0,-0.97923,2e-05,3.45542]
[1777114135307,42.17,77767.8,0.0,-0.97924,2e-05,3.45363]
[1777114140342,42.17,77769.51,0.0,-0.97921,2e-05,3.45828]
[1777114146386,42.17,77770.25,0.0,-0.97919,2e-05,3.46062]
[1777114151421,42.17,77771.38,0.0,-0.97917,2e-05,3.46381]
[1777114159211,42.18,77772.33,0.0,-0.97915,2e-05,3.46678]
[1777114169281,42.18,77772.8,0.0,-0.97914,2e-05,3.46869]
[1777114175589,42.18,77773.18,0.0,-0.97914,2e-05,3.46788]
[1777114180625,42.18,77773.76,0.0,-0.97913,2e-05,3.46966]
[1777114187673,42.18,77773.07,0.0,-0.97913,2e-05,3.46878]
[1777114192709,42.18,77772.06,0.0,-0.97915,2e-05,3.46663]
[1777114199491,42.18,77772.19,0.0,-0.97914,2e-05,3.46741]
[1777114205800,42.19,77772.73,0.0,-0.97913,2e-05,3.46914]
[1777114213856,42.19,77773.46,0.0,-0.97911,2e-05,3.47145]
[1777114219898,42.19,77774.02,0.0,-0.9791,2e-05,3.47321]
[1777114229964,42.19,77774.02,0.0,-0.9791,2e-05,3.47388]
[1777114235003,42.19,77773.59,0.0,-0.97911,2e-05,3.47094]
[1777114240038,42.19,77773.48,0.0,-0.97911,2e-05,3.47098]
[1777114245073,42.19,77773.67,0.0,-0.97911,2e-05,3.47169]
[1777114253128,42.19,77773.24,0.0,-0.97911,2e-05,3.47114]
[1777114260178,42.2,77772.28,0.0,-0.97913,2e-05,3.46916]
[1777114265212,42.2,77770.85,0.0,-0.97915,2e-05,3.46593]
[1777114270248,42.2,77772.13,0.0,-0.97912,2e-05,3.46939]
[1777114275282,42.2,77771.99,0.0,-0.97912,2e-05,3.46933]
[1777114281324,42.2,77772.41,0.0,-0.97911,2e-05,3.47072]
[1777114287369,42.2,77772.33,0.0,-0.97911,2e-05,3.47086]
[1777114292404,42.2,77779.53,0.0,-0.979,2e-05,3.48674]
[1777114299455,42.2,77781.13,0.0,-0.97897,2e-05,3.49092]
[1777114304489,42.2,77783.34,0.0,-0.97893,2e-05,3.49657]
[1777114310264,42.2,77785.43,0.0,-0.97889,2e-05,3.50198]
[1777114315565,42.2,77785.82,0.0,-0.97889,2e-05,3.50315]
[1777114328658,42.2,77786.74,0.0,-0.97887,2e-05,3.506]
[1777114333695,42.21,77788.36,0.0,-0.97884,2e-05,3.51026]
[1777114340475,42.21,77788.87,0.0,-0.97882,2e-05,3.51184]
[1777114345776,42.21,77789.21,0.0,-0.97882,2e-05,3.51291]
[1777114350813,42.21,77789.45,0.0,-0.97881,2e-05,3.51373]
[1777114355850,42.21,77792.82,0.0,-0.97876,2e-05,3.52012]
[1777114360885,42.21,77791.53,0.0,-0.97878,2e-05,3.51709]
[1777114366930,42.21,77789.66,0.0,-0.97882,2e-05,3.51273]
[1777114371967,42.21,77786.63,0.0,-0.97886,2e-05,3.50651]
[1777114378008,42.22,77787.15,0.0,-0.97884,2e-05,3.50949]
[1777114383043,42.22,77786.4,0.0,-0.97885,2e-05,3.5079]
[1777114389085,42.22,77781.41,0.0,-0.97893,2e-05,3.49588]
[1777114394121,42.22,77779.87,0.0,-0.97896,2e-05,3.49241]
[1777114400896,42.22,77778.52,0.0,-0.97898,2e-05,3.48939]
[1777114407208,42.22,77778.52,0.0,-0.97898,2e-05,3.48976]
[1777114417281,42.22,77773.94,0.0,-0.97906,2e-05,3.47677]
[1777114422317,42.23,77770.95,0.0,-0.97911,2e-05,3.46968]
[1777114427351,42.23,77770.86,0.0,-0.97911,2e-05,3.46973]
[1777114440443,42.23,77770.15,0.0,-0.97912,2e-05,3.46865]
[1777114445478,42.23,77770.05,0.0,-0.97912,2e-05,3.46865]
[1777114450512,42.23,77770.69,0.0,-0.97911,2e-05,3.47047]
[1777114452526,42.23,77788.16,0.0,-0.9788,2e-05,3.51386]
[1777114453534,42.23,77797.09,0.0,-0.97865,2e-05,3.53612]
[1777114454542,42.23,77796.92,0.0,-0.97865,2e-05,3.53563]
[1777114459575,42.23,77798.48,0.0,-0.97863,2e-05,3.53926]
[1777114464610,42.23,77795.35,0.0,-0.97868,2e-05,3.53117]
[1777114469645,42.23,77794.65,0.0,-0.9787,2e-05,3.52925]
[1777114474681,42.23,77793.51,0.0,-0.97873,2e-05,3.52403]
[1777114481458,42.23,77789.6,0.0,-0.9788,2e-05,3.51406]
[1777114485758,42.23,77784.19,0.0,-0.97889,2e-05,3.50049]
[1777114491539,42.23,77779.8,0.0,-0.97897,2e-05,3.48958]
[1777114501610,42.23,77777.08,0.0,-0.97902,2e-05,3.48297]
[1777114506904,42.23,77776.58,0.0,-0.97902,2e-05,3.48184]
[1777114515968,42.23,77775.59,0.0,-0.97904,2e-05,3.47961]
[1777114521750,42.23,77775.77,0.0,-0.97904,2e-05,3.48024]
[1777114528053,42.23,77777.09,0.0,-0.97901,2e-05,3.4837]
[1777114535104,42.23,77779.45,0.0,-0.97898,2e-05,3.48759]
[1777114541893,42.23,77781.02,0.0,-0.97895,2e-05,3.49176]
[1777114551215,42.23,77782.68,0.0,-0.97892,2e-05,3.49624]
[1777114557261,42.23,77783.54,0.0,-0.9789,2e-05,3.49867]
[1777114567324,42.23,77783.64,0.0,-0.9789,2e-05,3.49937]
[1777114572362,42.23,77785.71,0.0,-0.97886,2e-05,3.50471]
[1777114575383,42.23,77790.69,0.0,-0.97877,2e-05,3.51717]
[1777114580416,42.23,77787.95,0.0,-0.97882,2e-05,3.51039]
[1777114589481,42.23,77786.95,0.0,-0.97884,2e-05,3.50789]
[1777114594516,42.23,77787.87,0.0,-0.97884,2e-05,3.50793]
[1777114600558,42.23,77790.5,0.0,-0.97879,2e-05,3.51443]
[1777114606599,42.23,77788.62,0.0,-0.97882,2e-05,3.50969]
[1777114611635,42.24,77789.15,0.0,-0.97881,2e-05,3.51227]
[1777114616672,42.24,77786.4,0.0,-0.97885,2e-05,3.50633]
[1777114621706,42.24,77784.41,0.0,-0.97888,2e-05,3.50129]
[1777114626741,42.24,77782.2,0.0,-0.97892,2e-05,3.49571]
[1777114631777,42.24,77779.55,0.0,-0.97897,2e-05,3.48904]
[1777114637822,42.24,77782.18,0.0,-0.97892,2e-05,3.49545]
[1777114642854,42.24,77785.29,0.0,-0.97887,2e-05,3.50307]
[1777114647888,42.24,77786.26,0.0,-0.97885,2e-05,3.50538]
[1777114653931,42.24,77784.27,0.0,-0.9789,2e-05,3.49813]
[1777114658965,42.24,77786.78,0.0,-0.97886,2e-05,3.50429]
[1777114664001,42.24,77783.82,0.0,-0.97891,2e-05,3.49686]
[1777114670043,42.24,77783.95,0.0,-0.97891,2e-05,3.49709]
[1777114682127,42.24,77788.29,0.0,-0.97884,2e-05,3.50767]
[1777114688170,42.24,77785.55,0.0,-0.97888,2e-05,3.50077]
[1777114693204,42.24,77783.52,0.0,-0.97892,2e-05,3.49566]
[1777114701261,42.24,77784.1,0.0,-0.97891,2e-05,3.49699]
[1777114708309,42.24,77786.31,0.0,-0.97887,2e-05,3.50237]
[1777114713349,42.23,77787.6,0.0,-0.97886,2e-05,3.5033]
[1777114714352,42.23,77782.26,0.0,-0.97896,2e-05,3.49004]
[1777114715359,42.23,77774.01,0.0,-0.9791,2e-05,3.46965]
[1777114717372,42.24,77770.12,0.0,-0.97917,2e-05,3.46018]
[1777114722407,42.24,77769.14,0.0,-0.97918,2e-05,3.45816]
[1777114727448,42.24,77768.45,0.0,-0.97919,2e-05,3.45679]
[1777114732478,42.24,77765.94,0.0,-0.97923,2e-05,3.45099]
[1777114737512,42.24,77766.33,0.0,-0.97922,2e-05,3.45222]
[1777114742547,42.24,77766.1,0.0,-0.97922,2e-05,3.4527]
[1777114747582,42.24,77766.1,0.0,-0.97921,2e-05,3.45308]
[1777114753437,42.24,77767.13,0.0,-0.97919,2e-05,3.45607]
[1777114757653,42.25,77775.18,0.0,-0.97905,2e-05,3.47621]
[1777114758660,42.25,77779.15,0.0,-0.97898,2e-05,3.48607]
[1777114767723,42.25,77781.01,0.0,-0.97895,2e-05,3.491]
[1777114772758,42.25,77783.36,0.0,-0.97892,2e-05,3.49483]
[1777114779807,42.25,77783.63,0.0,-0.97891,2e-05,3.49585]
[1777114784841,42.25,77785.59,0.0,-0.97888,2e-05,3.50097]
[1777114789877,42.25,77784.7,0.0,-0.97889,2e-05,3.49902]
[1777114795919,42.25,77778.97,0.0,-0.97899,2e-05,3.48521]
[1777114801961,42.25,77779.07,0.0,-0.97898,2e-05,3.48591]
[1777114808027,42.25,77778.84,0.0,-0.97898,2e-05,3.48577]
[1777114813858,42.25,77776.52,0.0,-0.97902,2e-05,3.48048]
[1777114820109,42.26,77775.69,0.0,-0.97903,2e-05,3.47889]
[1777114825143,42.26,77772.38,0.0,-0.97908,2e-05,3.47113]
[1777114830178,42.26,77770.36,0.0,-0.97912,2e-05,3.46659]
[1777114835214,42.26,77770.36,0.0,-0.97913,2e-05,3.46486]
[1777114840249,42.26,77769.64,0.0,-0.97913,2e-05,3.46355]
[1777114845284,42.26,77767.04,0.0,-0.97918,2e-05,3.45763]
[1777114851327,42.26,77765.26,0.0,-0.9792,2e-05,3.45391]
[1777114857370,42.27,77764.59,0.0,-0.97921,2e-05,3.45292]
[1777114862407,42.27,77764.47,0.0,-0.97921,2e-05,3.4532]
[1777114870464,42.27,77765.19,0.0,-0.97919,2e-05,3.4559]
[1777114876506,42.27,77765.55,0.0,-0.97918,2e-05,3.45748]
[1777114881541,42.27,77764.06,0.0,-0.9792,2e-05,3.45441]
[1777114886576,42.28,77764.25,0.0,-0.97919,2e-05,3.45552]
[1777114893624,42.28,77764.57,0.0,-0.97919,2e-05,3.45502]
[1777114899667,42.28,77763.53,0.0,-0.9792,2e-05,3.4534]
[1777114904701,42.28,77764.55,0.0,-0.97918,2e-05,3.45658]
[1777114910744,42.29,77765.05,0.0,-0.97917,2e-05,3.45863]
[1777114915779,42.29,77765.69,0.0,-0.97915,2e-05,3.46088]
[1777114920814,42.29,77764.65,0.0,-0.97916,2e-05,3.45901]
[1777114925849,42.29,77765.75,0.0,-0.97914,2e-05,3.46241]
[1777114934711,42.3,77766.08,0.0,-0.97912,2e-05,3.46445]
[1777114939947,42.3,77766.54,0.0,-0.97911,2e-05,3.46625]
[1777114944982,42.3,77768.01,0.0,-0.97908,2e-05,3.47052]
[1777114950017,42.3,77767.56,0.0,-0.97909,2e-05,3.47005]
[1777114955052,42.3,77768.75,0.0,-0.97907,2e-05,3.47142]
[1777114958073,42.3,77775.81,0.0,-0.97895,2e-05,3.4892]
[1777114963108,42.3,77772.58,0.0,-0.979,2e-05,3.48167]
[1777114968143,42.31,77771.83,0.0,-0.97901,2e-05,3.48027]
[1777114973180,42.31,77767.67,0.0,-0.97908,2e-05,3.47045]
[1777114979021,42.31,77766.64,0.0,-0.97909,2e-05,3.46853]
[1777114989092,42.31,77766.3,0.0,-0.97909,2e-05,3.46875]
[1777114995332,42.31,77766.38,0.0,-0.97908,2e-05,3.4696]
[1777115002395,42.32,77765.41,0.0,-0.9791,2e-05,3.46799]
[1777115009231,42.32,77766.36,0.0,-0.97907,2e-05,3.47108]
[1777115016493,42.32,77766.59,0.0,-0.97908,2e-05,3.47021]
[1777115023543,42.32,77766.33,0.0,-0.97908,2e-05,3.47033]
[1777115028578,42.32,77766.52,0.0,-0.97907,2e-05,3.47135]
[1777115033613,42.33,77766.64,0.0,-0.97906,2e-05,3.47218]
[1777115038648,42.33,77766.32,0.0,-0.97907,2e-05,3.47193]
[1777115043683,42.33,77765.99,0.0,-0.97907,2e-05,3.47164]
[1777115048719,42.33,77765.14,0.0,-0.97908,2e-05,3.47006]
[1777115054766,42.33,77765.63,0.0,-0.97906,2e-05,3.47199]
[1777115059796,42.33,77767.65,0.0,-0.97903,2e-05,3.47746]
[1777115060803,42.33,77773.94,0.0,-0.97892,2e-05,3.49306]
[1777115065838,42.34,77772.26,0.0,-0.97894,2e-05,3.48919]
[1777115072886,42.34,77770.9,0.0,-0.97898,2e-05,3.48401]
[1777115078955,42.34,77769.69,0.0,-0.97899,2e-05,3.48168]
[1777115083989,42.34,77768.08,0.0,-0.97901,2e-05,3.47961]
[1777115090031,42.35,77767.31,0.0,-0.97901,2e-05,3.47899]
[1777115095066,42.35,77766.52,0.0,-0.97902,2e-05,3.47727]
[1777115100101,42.35,77765.3,0.0,-0.97904,2e-05,3.47453]
[1777115105136,42.35,77765.91,0.0,-0.97903,2e-05,3.47627]
[1777115110172,42.35,77765.07,0.0,-0.97904,2e-05,3.47441]
[1777115116214,42.35,77763.39,0.0,-0.97907,2e-05,3.47055]
[1777115121249,42.35,77762.93,0.0,-0.97908,2e-05,3.46966]
[1777115130312,42.35,77762.48,0.0,-0.97908,2e-05,3.46897]
[1777115133333,42.35,77756.0,0.0,-0.9792,2e-05,3.45103]
[1777115138369,42.35,77752.67,0.0,-0.97926,2e-05,3.44329]
[1777115143408,42.36,77752.04,0.0,-0.97927,2e-05,3.44224]
[1777115149211,42.36,77749.48,0.0,-0.97931,2e-05,3.43661]
[1777115154485,42.36,77749.17,0.0,-0.97931,2e-05,3.43637]
[1777115160527,42.36,77750.2,0.0,-0.97929,2e-05,3.43949]
[1777115165561,42.36,77753.16,0.0,-0.97923,2e-05,3.44721]
[1777115176639,42.37,77753.92,0.0,-0.97921,2e-05,3.45008]
[1777115182681,42.37,77754.27,0.0,-0.9792,2e-05,3.45145]
[1777115187718,42.37,77754.59,0.0,-0.97919,2e-05,3.45262]
[1777115194767,42.37,77754.46,0.0,-0.9792,2e-05,3.45067]
[1777115199801,42.37,77756.4,0.0,-0.97917,2e-05,3.45585]
[1777115206851,42.37,77756.13,0.0,-0.97917,2e-05,3.4558]
[1777115211886,42.37,77755.6,0.0,-0.97917,2e-05,3.45497]
[1777115216921,42.38,77754.39,0.0,-0.97919,2e-05,3.45257]
[1777115223970,42.38,77751.32,0.0,-0.97924,2e-05,3.44576]
[1777115229004,42.38,77747.8,0.0,-0.97929,2e-05,3.43768]
[1777115234040,42.38,77745.87,0.0,-0.97932,2e-05,3.43352]
[1777115239075,42.38,77745.46,0.0,-0.97933,2e-05,3.43307]
[1777115244109,42.38,77743.77,0.0,-0.97935,2e-05,3.4295]
[1777115249144,42.39,77744.52,0.0,-0.97933,2e-05,3.43186]
[1777115255187,42.39,77741.63,0.0,-0.97939,2e-05,3.42331]
[1777115260222,42.39,77739.69,0.0,-0.97942,2e-05,3.41921]
[1777115265256,42.39,77739.1,0.0,-0.97943,2e-05,3.41842]
[1777115266264,42.39,77730.96,0.0,-0.97956,2e-05,3.39879]
[1777115267271,42.39,77727.53,0.0,-0.97962,2e-05,3.39066]
[1777115272305,42.39,77727.28,0.0,-0.97962,2e-05,3.39096]
[1777115277341,42.4,77728.47,0.0,-0.97959,2e-05,3.39475]
[1777115278347,42.4,77733.61,0.0,-0.9795,2e-05,3.40739]
[1777115279354,42.4,77734.05,0.0,-0.97949,2e-05,3.40861]
[1777115284396,42.4,77733.26,0.0,-0.9795,2e-05,3.40746]
[1777115289429,42.4,77730.48,0.0,-0.97954,2e-05,3.40152]
[1777115294463,42.41,77731.51,0.0,-0.97952,2e-05,3.40485]
[1777115299497,42.41,77733.08,0.0,-0.97949,2e-05,3.40948]
[1777115304532,42.41,77733.78,0.0,-0.97947,2e-05,3.412]
[1777115312589,42.41,77736.36,0.0,-0.97943,2e-05,3.41734]
[1777115318394,42.42,77733.5,0.0,-0.97947,2e-05,3.41133]
[1777115323666,42.42,77733.95,0.0,-0.97946,2e-05,3.41323]
[1777115328703,42.42,77735.92,0.0,-0.97942,2e-05,3.41881]
[1777115338534,42.43,77737.87,0.0,-0.97937,2e-05,3.42511]
[1777115343806,42.43,77737.06,0.0,-0.97938,2e-05,3.4239]
[1777115348842,42.43,77735.84,0.0,-0.9794,2e-05,3.4217]
[1777115353879,42.43,77734.14,0.0,-0.97942,2e-05,3.41834]
[1777115358911,42.43,77733.02,0.0,-0.97944,2e-05,3.41639]
[1777115363946,42.44,77732.72,0.0,-0.97943,2e-05,3.41643]
[1777115369988,42.44,77731.87,0.0,-0.97944,2e-05,3.41528]
[1777115375022,42.44,77731.16,0.0,-0.97946,2e-05,3.41214]
[1777115381065,42.44,77731.1,0.0,-0.97946,2e-05,3.41291]
[1777115386100,42.45,77727.87,0.0,-0.9795,2e-05,3.40602]
[1777115392143,42.45,77727.75,0.0,-0.9795,2e-05,3.40668]
[1777115397177,42.45,77727.95,0.0,-0.97949,2e-05,3.40795]
[1777115402212,42.45,77727.55,0.0,-0.97949,2e-05,3.40778]
[1777115405232,42.46,77722.07,0.0,-0.97958,2e-05,3.39502]
[1777115410267,42.46,77722.63,0.0,-0.97956,2e-05,3.39731]
[1777115415302,42.46,77722.84,0.0,-0.97955,2e-05,3.39879]
[1777115420338,42.46,77729.48,0.0,-0.97943,2e-05,3.41585]
[1777115422352,42.47,77731.35,0.0,-0.9794,2e-05,3.42073]
[1777115427387,42.47,77730.53,0.0,-0.97941,2e-05,3.41957]
[1777115432422,42.47,77729.75,0.0,-0.97943,2e-05,3.41632]
[1777115439236,42.47,77729.19,0.0,-0.97943,2e-05,3.41614]
[1777115444507,42.48,77728.99,0.0,-0.97943,2e-05,3.41648]
[1777115450549,42.48,77729.18,0.0,-0.97942,2e-05,3.41791]
[1777115456590,42.48,77728.77,0.0,-0.97942,2e-05,3.41787]
[1777115462633,42.47,77728.57,0.0,-0.97945,2e-05,3.41354]
[1777115468675,42.47,77728.38,0.0,-0.97945,2e-05,3.41366]
[1777115474717,42.48,77728.4,0.0,-0.97944,2e-05,3.4147]
[1777115480760,42.48,77728.15,0.0,-0.97944,2e-05,3.41506]
[1777115488580,42.48,77728.03,0.0,-0.97943,2e-05,3.41605]
[1777115493852,42.48,77729.08,0.0,-0.97942,2e-05,3.4172]
[1777115500901,42.49,77729.24,0.0,-0.97941,2e-05,3.41866]
[1777115505935,42.49,77729.01,0.0,-0.97941,2e-05,3.41886]
[1777115513991,42.49,77728.96,0.0,-0.9794,2e-05,3.41994]
[1777115519026,42.5,77728.77,0.0,-0.9794,2e-05,3.42021]
[1777115524065,42.5,77737.2,0.0,-0.97925,2e-05,3.44146]
[1777115529105,42.5,77737.54,0.0,-0.97924,2e-05,3.44285]
[1777115534135,42.5,77737.81,0.0,-0.97923,2e-05,3.44408]
[1777115539170,42.5,77739.18,0.0,-0.9792,2e-05,3.448]
[1777115546236,42.5,77740.49,0.0,-0.97918,2e-05,3.45199]
[1777115555299,42.51,77743.25,0.0,-0.97913,2e-05,3.45768]
[1777115560335,42.51,77743.18,0.0,-0.97913,2e-05,3.45809]
[1777115565368,42.51,77741.36,0.0,-0.97916,2e-05,3.45424]
[1777115573425,42.51,77740.99,0.0,-0.97916,2e-05,3.45433]
[1777115578461,42.52,77741.29,0.0,-0.97915,2e-05,3.45568]
[1777115585512,42.52,77741.26,0.0,-0.97914,2e-05,3.45646]
[1777115596585,42.52,77741.08,0.0,-0.97913,2e-05,3.45732]
[1777115600616,42.52,77734.35,0.0,-0.97925,2e-05,3.44134]
[1777115601623,42.52,77732.46,0.0,-0.97928,2e-05,3.43687]
[1777115606659,42.53,77731.84,0.0,-0.97928,2e-05,3.43606]
[1777115613706,42.53,77731.5,0.0,-0.97929,2e-05,3.434]
[1777115618742,42.53,77731.02,0.0,-0.9793,2e-05,3.43352]
[1777115623776,42.53,77732.02,0.0,-0.97928,2e-05,3.43663]
[1777115628812,42.53,77730.8,0.0,-0.97929,2e-05,3.43433]
[1777115631832,42.54,77735.8,0.0,-0.9792,2e-05,3.44694]
[1777115635860,42.54,77735.97,0.0,-0.9792,2e-05,3.44784]
[1777115640895,42.54,77735.47,0.0,-0.9792,2e-05,3.44722]
[1777115645931,42.54,77736.94,0.0,-0.97917,2e-05,3.45141]
[1777115650971,42.54,77740.55,0.0,-0.97911,2e-05,3.46078]
[1777115657012,42.54,77739.24,0.0,-0.97912,2e-05,3.45816]
[1777115662047,42.55,77734.62,0.0,-0.9792,2e-05,3.44736]
[1777115668090,42.55,77734.0,0.0,-0.97921,2e-05,3.44651]
[1777115673124,42.55,77730.72,0.0,-0.97927,2e-05,3.43689]
[1777115675138,42.55,77728.26,0.0,-0.97931,2e-05,3.43117]
[1777115680174,42.55,77728.65,0.0,-0.9793,2e-05,3.43281]
[1777115685208,42.55,77730.5,0.0,-0.97926,2e-05,3.43798]
[1777115690245,42.56,77730.64,0.0,-0.97926,2e-05,3.43897]
[1777115695279,42.56,77729.65,0.0,-0.97927,2e-05,3.43719]
[1777115701322,42.56,77730.5,0.0,-0.97925,2e-05,3.44007]
[1777115706358,42.56,77734.09,0.0,-0.97918,2e-05,3.44948]
[1777115711392,42.56,77734.76,0.0,-0.97917,2e-05,3.45171]
[1777115717438,42.57,77734.11,0.0,-0.97917,2e-05,3.45095]
[1777115722469,42.57,77734.49,0.0,-0.97916,2e-05,3.45245]
[1777115727504,42.57,77734.12,0.0,-0.97916,2e-05,3.45211]
[1777115732539,42.57,77735.57,0.0,-0.97915,2e-05,3.45401]
[1777115737576,42.57,77735.02,0.0,-0.97915,2e-05,3.45322]
[1777115742610,42.57,77739.81,0.0,-0.97907,2e-05,3.46548]
[1777115747644,42.58,77738.94,0.0,-0.97908,2e-05,3.46379]
[1777115752679,42.58,77737.97,0.0,-0.97909,2e-05,3.46188]
[1777115757713,42.58,77737.21,0.0,-0.9791,2e-05,3.46049]
[1777115762749,42.58,77737.08,0.0,-0.9791,2e-05,3.46065]
[1777115767784,42.58,77738.09,0.0,-0.97908,2e-05,3.46358]
[1777115779869,42.58,77737.9,0.0,-0.97908,2e-05,3.46421]
[1777115784905,42.59,77736.31,0.0,-0.9791,2e-05,3.46078]
[1777115789939,42.59,77736.73,0.0,-0.97909,2e-05,3.46224]
[1777115792960,42.59,77736.61,0.0,-0.9791,2e-05,3.46002]
[1777115795982,42.59,77735.89,0.0,-0.97911,2e-05,3.45852]
[1777115806048,42.59,77735.58,0.0,-0.97911,2e-05,3.45866]
[1777115811086,42.59,77734.25,0.0,-0.97913,2e-05,3.45586]
[1777115816122,42.59,77734.0,0.0,-0.97913,2e-05,3.45571]
[1777115821156,42.6,77733.62,0.0,-0.97914,2e-05,3.45524]
[1777115827198,42.6,77733.07,0.0,-0.97914,2e-05,3.45445]
[1777115836262,42.6,77733.14,0.0,-0.97913,2e-05,3.45545]
[1777115841296,42.6,77735.86,0.0,-0.97908,2e-05,3.46258]
[1777115846331,42.6,77736.79,0.0,-0.97906,2e-05,3.46526]
[1777115856401,42.6,77737.34,0.0,-0.97906,2e-05,3.46521]
[1777115861443,42.61,77737.4,0.0,-0.97906,2e-05,3.46578]
[1777115866472,42.61,77738.01,0.0,-0.97904,2e-05,3.46769]
[1777115873522,42.61,77737.9,0.0,-0.97904,2e-05,3.46798]
[1777115881329,42.61,77737.11,0.0,-0.97905,2e-05,3.4667]
[1777115887623,42.61,77738.56,0.0,-0.97902,2e-05,3.47083]
[1777115894668,42.61,77737.7,0.0,-0.97903,2e-05,3.46935]
[1777115900710,42.62,77739.35,0.0,-0.979,2e-05,3.47393]
[1777115908767,42.61,77740.04,0.0,-0.979,2e-05,3.47391]
[1777115913802,42.6,77741.6,0.0,-0.979,2e-05,3.4733]
[1777115921858,42.59,77742.16,0.0,-0.97903,2e-05,3.46953]
[1777115926893,42.58,77742.71,0.0,-0.97904,2e-05,3.46771]
[1777115931929,42.57,77742.91,0.0,-0.97906,2e-05,3.46506]
[1777115936964,42.56,77743.13,0.0,-0.97908,2e-05,3.46249]
[1777115942003,42.55,77743.22,0.0,-0.9791,2e-05,3.45964]
[1777115948047,42.54,77742.92,0.0,-0.97913,2e-05,3.45526]
[1777115958116,42.54,77743.13,0.0,-0.97912,2e-05,3.45649]
[1777115963152,42.55,77744.02,0.0,-0.9791,2e-05,3.4594]
[1777115965166,42.55,77738.67,0.0,-0.97919,2e-05,3.44661]
[1777115972215,42.55,77736.32,0.0,-0.97924,2e-05,3.43984]
[1777115977250,42.55,77734.58,0.0,-0.97926,2e-05,3.43641]
[1777115983292,42.56,77731.08,0.0,-0.97931,2e-05,3.42892]
[1777115988327,42.56,77730.86,0.0,-0.97931,2e-05,3.42922]
[1777115992117,42.56,77723.06,0.0,-0.97944,2e-05,3.41093]
[1777115993362,42.56,77720.45,0.0,-0.97948,2e-05,3.4048]
[1777115998396,42.55,77725.23,0.0,-0.97941,2e-05,3.41437]
[1777116003432,42.55,77727.45,0.0,-0.9794,2e-05,3.41696]
[1777116009474,42.54,77727.22,0.0,-0.97942,2e-05,3.41304]
[1777116015519,42.53,77724.64,0.0,-0.97949,2e-05,3.40351]
[1777116022327,42.52,77725.63,0.0,-0.9795,2e-05,3.40213]
[1777116027603,42.51,77725.63,0.0,-0.97952,2e-05,3.39945]
[1777116035660,42.5,77727.01,0.0,-0.97954,2e-05,3.39635]
[1777116040695,42.49,77725.8,0.0,-0.97958,2e-05,3.39079]
[1777116043718,42.49,77722.22,0.0,-0.97964,2e-05,3.38283]
[1777116046736,42.49,77712.47,0.0,-0.97979,2e-05,3.36011]
[1777116047744,42.49,77712.36,0.0,-0.97979,2e-05,3.36012]
[1777116052782,42.5,77711.85,0.0,-0.97979,2e-05,3.36061]
[1777116057818,42.49,77711.52,0.0,-0.97981,2e-05,3.35735]
[1777116062856,42.49,77709.48,0.0,-0.97985,2e-05,3.35175]
[1777116067889,42.49,77709.61,0.0,-0.97984,2e-05,3.35355]
[1777116072925,42.5,77711.78,0.0,-0.97979,2e-05,3.36022]
[1777116077960,42.5,77709.14,0.0,-0.97983,2e-05,3.35532]
[1777116080982,42.5,77699.35,0.0,-0.97998,2e-05,3.3328]
[1777116081988,42.5,77699.02,0.0,-0.97999,2e-05,3.33235]
[1777116087024,42.51,77699.14,0.0,-0.97997,2e-05,3.3343]
[1777116089044,42.51,77687.75,0.0,-0.98016,2e-05,3.3079]
[1777116090052,42.51,77685.31,0.0,-0.9802,2e-05,3.30183]
[1777116092067,42.51,77679.39,0.0,-0.98031,2e-05,3.28516]
[1777116093075,42.51,77673.6,0.0,-0.98041,2e-05,3.27128]
[1777116094082,42.51,77676.48,0.0,-0.98036,2e-05,3.27781]
[1777116096094,42.51,77674.97,0.0,-0.98039,2e-05,3.27375]
[1777116101129,42.5,77677.16,0.0,-0.98036,2e-05,3.27758]
[1777116106164,42.5,77671.35,0.0,-0.98046,2e-05,3.26386]
[1777116111201,42.5,77667.28,0.0,-0.98052,2e-05,3.25429]
[1777116116234,42.5,77662.19,0.0,-0.98061,2e-05,3.24173]
[1777116121269,42.49,77658.67,0.0,-0.98069,2e-05,3.23091]
[1777116126305,42.49,77658.55,0.0,-0.9807,2e-05,3.22895]
[1777116131340,42.48,77658.36,0.0,-0.98071,2e-05,3.22744]
[1777116136375,42.48,77663.01,0.0,-0.98064,2e-05,3.2372]
[1777116140403,42.48,77670.51,0.0,-0.98053,2e-05,3.25383]
[1777116145438,42.48,77671.31,0.0,-0.9805,2e-05,3.25778]
[1777116149467,42.49,77666.14,0.0,-0.98057,2e-05,3.24735]
[1777116154506,42.5,77667.0,0.0,-0.98056,2e-05,3.24939]
[1777116160552,42.5,77665.11,0.0,-0.98057,2e-05,3.2475]
[1777116165583,42.51,77665.64,0.0,-0.98055,2e-05,3.25085]
[1777116170618,42.52,77664.89,0.0,-0.98054,2e-05,3.25116]
[1777116175653,42.52,77664.8,0.0,-0.98053,2e-05,3.25299]
[1777116180689,42.53,77663.28,0.0,-0.98054,2e-05,3.25146]
[1777116185724,42.53,77662.75,0.0,-0.98054,2e-05,3.25221]
[1777116191766,42.54,77660.63,0.0,-0.98055,2e-05,3.24965]
[1777116196803,42.54,77659.05,0.0,-0.98057,2e-05,3.24729]
[1777116201841,42.54,77656.58,0.0,-0.98063,2e-05,3.23914]
[1777116206873,42.53,77655.13,0.0,-0.98066,2e-05,3.23375]
[1777116211907,42.54,77652.1,0.0,-0.98071,2e-05,3.22681]
[1777116217951,42.54,77651.31,0.0,-0.98072,2e-05,3.22547]
[1777116220970,42.54,77645.0,0.0,-0.98082,2e-05,3.21107]
[1777116221977,42.54,77640.21,0.0,-0.9809,2e-05,3.19964]
[1777116225004,42.54,77635.28,0.0,-0.98098,2e-05,3.18783]
[1777116230035,42.54,77635.09,0.0,-0.98099,2e-05,3.1867]
[1777116233056,42.54,77626.43,0.0,-0.98112,2e-05,3.16645]
[1777116238090,42.53,77630.15,0.0,-0.98107,2e-05,3.17446]
[1777116243126,42.53,77631.64,0.0,-0.98105,2e-05,3.17734]
[1777116248162,42.53,77640.26,0.0,-0.98092,2e-05,3.19663]
[1777116251183,42.53,77641.13,0.0,-0.98091,2e-05,3.19821]
[1777116258231,42.53,77641.39,0.0,-0.98091,2e-05,3.19779]
[1777116263266,42.52,77645.11,0.0,-0.98086,2e-05,3.20565]
[1777116266287,42.52,77650.89,0.0,-0.98077,2e-05,3.21855]
[1777116271321,42.52,77650.44,0.0,-0.98079,2e-05,3.21451]
[1777116274343,42.52,77660.5,0.0,-0.98063,2e-05,3.23738]
[1777116275350,42.52,77663.58,0.0,-0.98059,2e-05,3.24436]
[1777116280385,42.51,77662.14,0.0,-0.98062,2e-05,3.23987]
[1777116287435,42.51,77661.67,0.0,-0.98064,2e-05,3.23723]
[1777116292469,42.51,77658.93,0.0,-0.98069,2e-05,3.22977]
[1777116298511,42.5,77657.8,0.0,-0.98071,2e-05,3.22587]
[1777116304553,42.5,77656.19,0.0,-0.98075,2e-05,3.22088]
[1777116309588,42.49,77655.86,0.0,-0.98076,2e-05,3.2191]
[1777116314623,42.49,77654.51,0.0,-0.98079,2e-05,3.21495]
[1777116322679,42.49,77654.26,0.0,-0.9808,2e-05,3.2128]
[1777116327713,42.48,77655.02,0.0,-0.9808,2e-05,3.2136]
[1777116334547,42.48,77652.79,0.0,-0.98086,2e-05,3.20505]
[1777116341812,42.48,77652.79,0.0,-0.98086,2e-05,3.20382]
[1777116346848,42.47,77652.3,0.0,-0.98088,2e-05,3.20182]
[1777116351883,42.47,77652.36,0.0,-0.98088,2e-05,3.2011]
[1777116356918,42.47,77649.76,0.0,-0.98093,2e-05,3.19425]
[1777116361954,42.47,77649.04,0.0,-0.98095,2e-05,3.19182]
[1777116366992,42.46,77652.04,0.0,-0.98091,2e-05,3.19797]
[1777116373034,42.46,77652.26,0.0,-0.98091,2e-05,3.19749]
[1777116378069,42.46,77651.8,0.0,-0.98092,2e-05,3.19562]
[1777116383105,42.46,77651.7,0.0,-0.98093,2e-05,3.19458]
[1777116388138,42.45,77651.82,0.0,-0.98093,2e-05,3.19391]
[1777116393173,42.45,77652.33,0.0,-0.98094,2e-05,3.19223]
[1777116401229,42.45,77652.12,0.0,-0.98096,2e-05,3.19054]
[1777116406265,42.45,77650.72,0.0,-0.98098,2e-05,3.18657]
[1777116411299,42.44,77647.71,0.0,-0.98104,2e-05,3.17895]
[1777116416334,42.44,77648.26,0.0,-0.98103,2e-05,3.17957]
[1777116422378,42.44,77646.4,0.0,-0.98107,2e-05,3.17453]
[1777116427411,42.44,77648.03,0.0,-0.98104,2e-05,3.17768]
[1777116432447,42.43,77648.6,0.0,-0.98104,2e-05,3.17836]
[1777116437481,42.43,77648.92,0.0,-0.98104,2e-05,3.17846]
[1777116443523,42.43,77649.12,0.0,-0.98104,2e-05,3.17817]
[1777116448559,42.43,77649.19,0.0,-0.98104,2e-05,3.1777]
[1777116453595,42.43,77647.74,0.0,-0.98108,2e-05,3.17169]
[1777116459636,42.43,77648.44,0.0,-0.98108,2e-05,3.17264]
[1777116464671,42.42,77651.41,0.0,-0.98103,2e-05,3.1789]
[1777116469707,42.42,77651.2,0.0,-0.98104,2e-05,3.17783]
[1777116475544,42.42,77650.94,0.0,-0.98105,2e-05,3.17653]
[1777116480786,42.42,77651.49,0.0,-0.98105,2e-05,3.17722]
[1777116485822,42.42,77651.71,0.0,-0.98105,2e-05,3.17716]
[1777116493879,42.41,77651.72,0.0,-0.98105,2e-05,3.17628]
[1777116498913,42.41,77651.68,0.0,-0.98106,2e-05,3.17563]
[1777116503948,42.41,77652.27,0.0,-0.98105,2e-05,3.17643]
[1777116508984,42.41,77654.94,0.0,-0.98101,2e-05,3.18203]
[1777116514021,42.41,77655.3,0.0,-0.98102,2e-05,3.18019]
[1777116520063,42.4,77655.5,0.0,-0.98102,2e-05,3.17998]
[1777116525893,42.4,77655.27,0.0,-0.98103,2e-05,3.17876]
[1777116531140,42.4,77656.27,0.0,-0.98102,2e-05,3.1805]
[1777116536175,42.4,77656.42,0.0,-0.98102,2e-05,3.18024]
[1777116541209,42.4,77655.85,0.0,-0.98104,2e-05,3.17833]
[1777116546244,42.39,77657.57,0.0,-0.98101,2e-05,3.18168]
[1777116551287,42.39,77656.47,0.0,-0.98104,2e-05,3.1784]
[1777116557324,42.4,77656.49,0.0,-0.98103,2e-05,3.17972]
[1777116562358,42.4,77659.72,0.0,-0.98096,2e-05,3.18984]
[1777116569407,42.42,77659.26,0.0,-0.98094,2e-05,3.19246]
[1777116576243,42.43,77659.14,0.0,-0.98093,2e-05,3.19322]
[1777116581491,42.43,77658.74,0.0,-0.98091,2e-05,3.19539]
[1777116582498,42.44,77651.54,0.0,-0.98103,2e-05,3.17928]
[1777116583506,42.44,77649.61,0.0,-0.98105,2e-05,3.17537]
[1777116588540,42.45,77650.61,0.0,-0.98102,2e-05,3.18039]
[1777116593575,42.45,77651.62,0.0,-0.98099,2e-05,3.18474]
[1777116599618,42.45,77651.84,0.0,-0.98099,2e-05,3.18448]
[1777116604652,42.45,77654.69,0.0,-0.98095,2e-05,3.19042]
[1777116609687,42.45,77654.92,0.0,-0.98095,2e-05,3.19028]
[1777116614723,42.44,77656.78,0.0,-0.98092,2e-05,3.19392]
[1777116619757,42.44,77657.45,0.0,-0.98092,2e-05,3.19477]
[1777116624793,42.44,77657.17,0.0,-0.98093,2e-05,3.19343]
[1777116629828,42.44,77658.75,0.0,-0.98091,2e-05,3.1964]
[1777116634862,42.44,77658.02,0.0,-0.98094,2e-05,3.19193]
[1777116639898,42.43,77658.12,0.0,-0.98094,2e-05,3.19149]
[1777116644935,42.43,77657.52,0.0,-0.98095,2e-05,3.18945]
[1777116650975,42.43,77657.54,0.0,-0.98096,2e-05,3.18873]
[1777116656806,42.43,77657.2,0.0,-0.98097,2e-05,3.18718]
[1777116662053,42.42,77656.99,0.0,-0.98098,2e-05,3.18606]
[1777116667090,42.42,77656.57,0.0,-0.98099,2e-05,3.18447]
[1777116673131,42.42,77656.41,0.0,-0.981,2e-05,3.18338]
[1777116678166,42.42,77656.28,0.0,-0.981,2e-05,3.18248]
[1777116685216,42.42,77656.0,0.0,-0.98101,2e-05,3.18099]
[1777116693271,42.42,77655.33,0.0,-0.98104,2e-05,3.17709]
[1777116701328,42.43,77655.27,0.0,-0.98101,2e-05,3.18129]
[1777116707371,42.44,77654.93,0.0,-0.98099,2e-05,3.18372]
[1777116713412,42.45,77655.0,0.0,-0.98097,2e-05,3.18706]
[1777116724493,42.47,77655.2,0.0,-0.98092,2e-05,3.19375]
[1777116729525,42.47,77652.31,0.0,-0.98097,2e-05,3.18703]
[1777116735566,42.46,77652.87,0.0,-0.98096,2e-05,3.18751]
[1777116740602,42.47,77650.2,0.0,-0.981,2e-05,3.18266]
[1777116745638,42.47,77647.49,0.0,-0.98104,2e-05,3.17582]
[1777116750673,42.46,77647.25,0.0,-0.98105,2e-05,3.1747]
[1777116755708,42.46,77647.99,0.0,-0.98106,2e-05,3.17376]
[1777116761751,42.46,77648.77,0.0,-0.98105,2e-05,3.17488]
[1777116767576,42.46,77649.52,0.0,-0.98104,2e-05,3.17592]
[1777116772830,42.46,77651.68,0.0,-0.98101,2e-05,3.1803]
[1777116777867,42.46,77652.14,0.0,-0.98101,2e-05,3.18074]
[1777116782899,42.45,77651.84,0.0,-0.98102,2e-05,3.17943]
[1777116787934,42.45,77651.68,0.0,-0.98102,2e-05,3.17846]
[1777116792970,42.45,77652.59,0.0,-0.98101,2e-05,3.17994]
[1777116798004,42.45,77652.55,0.0,-0.98102,2e-05,3.17922]
[1777116804049,42.45,77652.29,0.0,-0.98103,2e-05,3.17789]
[1777116809083,42.44,77650.77,0.0,-0.98106,2e-05,3.17378]
[1777116817926,42.44,77650.02,0.0,-0.98109,2e-05,3.16898]
[1777116823182,42.44,77650.39,0.0,-0.98108,2e-05,3.16928]
[1777116831238,42.44,77650.34,0.0,-0.98109,2e-05,3.1683]
[1777116838066,42.43,77650.3,0.0,-0.9811,2e-05,3.16745]
[1777116844330,42.43,77646.99,0.0,-0.98115,2e-05,3.15926]
[1777116849364,42.43,77647.58,0.0,-0.98115,2e-05,3.16015]
[1777116856416,42.43,77648.25,0.0,-0.98114,2e-05,3.16105]
[1777116861449,42.43,77646.91,0.0,-0.98117,2e-05,3.15756]
[1777116866483,42.43,77647.85,0.0,-0.98115,2e-05,3.15933]
[1777116871519,42.43,77648.38,0.0,-0.98116,2e-05,3.15808]
[1777116875547,42.42,77642.73,0.0,-0.98125,2e-05,3.14485]
[1777116878568,42.42,77641.32,0.0,-0.98127,2e-05,3.14149]
[1777116884609,42.42,77641.01,0.0,-0.98128,2e-05,3.14049]
[1777116889645,42.42,77647.1,0.0,-0.98119,2e-05,3.15421]
[1777116894679,42.42,77649.39,0.0,-0.98115,2e-05,3.1591]
[1777116899714,42.42,77649.84,0.0,-0.98115,2e-05,3.15977]
[1777116907773,42.42,77649.21,0.0,-0.98116,2e-05,3.15773]
[1777116912806,42.42,77645.67,0.0,-0.98122,2e-05,3.14925]
[1777116915827,42.42,77637.84,0.0,-0.98135,2e-05,3.13117]
[1777116916834,42.42,77638.28,0.0,-0.98134,2e-05,3.13214]
[1777116921869,42.42,77637.57,0.0,-0.98135,2e-05,3.13037]
[1777116926904,42.42,77638.52,0.0,-0.98134,2e-05,3.13239]
[1777116931940,42.42,77638.4,0.0,-0.98135,2e-05,3.12988]
[1777116936975,42.41,77638.5,0.0,-0.98136,2e-05,3.1294]
[1777116942011,42.41,77639.36,0.0,-0.98135,2e-05,3.12983]
[1777116947044,42.4,77640.23,0.0,-0.98135,2e-05,3.13031]
[1777116953087,42.4,77640.58,0.0,-0.98136,2e-05,3.12885]
[1777116958121,42.39,77639.31,0.0,-0.9814,2e-05,3.12338]
[1777116963156,42.38,77639.18,0.0,-0.98142,2e-05,3.12058]
[1777116969019,42.37,77640.35,0.0,-0.98142,2e-05,3.12031]
[1777116972220,42.37,77635.08,0.0,-0.98151,2e-05,3.1069]
[1777116977256,42.36,77635.32,0.0,-0.98152,2e-05,3.10522]
[1777116981282,42.36,77631.59,0.0,-0.98159,2e-05,3.09577]
[1777116989165,42.35,77630.57,0.0,-0.98161,2e-05,3.09203]
[1777116994373,42.35,77630.75,0.0,-0.98163,2e-05,3.08957]
[1777116999409,42.35,77631.36,0.0,-0.98163,2e-05,3.09016]
[1777117004444,42.35,77633.73,0.0,-0.98159,2e-05,3.09474]
[1777117007465,42.34,77639.26,0.0,-0.98151,2e-05,3.10679]
[1777117012500,42.34,77638.53,0.0,-0.98153,2e-05,3.10426]
[1777117019375,42.34,77637.78,0.0,-0.98155,2e-05,3.10138]
[1777117024586,42.34,77636.53,0.0,-0.98158,2e-05,3.09751]
[1777117030628,42.33,77636.47,0.0,-0.98158,2e-05,3.09642]
[1777117035663,42.33,77637.92,0.0,-0.98157,2e-05,3.09893]
[1777117040698,42.33,77638.09,0.0,-0.98157,2e-05,3.09855]
[1777117046743,42.32,77638.86,0.0,-0.98156,2e-05,3.09942]
[1777117051778,42.32,77640.14,0.0,-0.98156,2e-05,3.09939]
[1777117056813,42.32,77640.67,0.0,-0.98156,2e-05,3.09989]
[1777117060842,42.32,77635.37,0.0,-0.98164,2e-05,3.08736]
[1777117066884,42.32,77634.39,0.0,-0.98166,2e-05,3.08446]
[1777117071920,42.31,77634.47,0.0,-0.98167,2e-05,3.08406]
[1777117076954,42.31,77635.68,0.0,-0.98165,2e-05,3.08621]
[1777117081990,42.31,77636.51,0.0,-0.98164,2e-05,3.08749]
[1777117087025,42.31,77636.93,0.0,-0.98164,2e-05,3.08784]
[1777117092059,42.31,77636.33,0.0,-0.98165,2e-05,3.08588]
[1777117099108,42.3,77634.74,0.0,-0.98168,2e-05,3.08143]
[1777117104144,42.3,77635.71,0.0,-0.98167,2e-05,3.08302]
[1777117109179,42.3,77634.61,0.0,-0.9817,2e-05,3.07987]
[1777117114214,42.3,77634.67,0.0,-0.98171,2e-05,3.07731]
[1777117118242,42.3,77641.97,0.0,-0.9816,2e-05,3.09306]
[1777117119248,42.3,77647.18,0.0,-0.98152,2e-05,3.10473]
[1777117120076,42.3,77647.05,0.0,-0.98153,2e-05,3.10425]
[1777117125290,42.3,77648.33,0.0,-0.9815,2e-05,3.10755]
[1777117130328,42.3,77648.14,0.0,-0.98151,2e-05,3.10723]
[1777117135361,42.3,77649.54,0.0,-0.98148,2e-05,3.11107]
[1777117143417,42.3,77648.75,0.0,-0.98148,2e-05,3.11027]
[1777117148452,42.3,77655.72,0.0,-0.98137,2e-05,3.12674]
[1777117151472,42.3,77658.05,0.0,-0.98133,2e-05,3.13234]
[1777117156507,42.31,77657.53,0.0,-0.98134,2e-05,3.13155]
[1777117161543,42.31,77658.96,0.0,-0.98131,2e-05,3.13516]
[1777117166578,42.31,77658.14,0.0,-0.98132,2e-05,3.13359]
[1777117171612,42.31,77658.43,0.0,-0.98133,2e-05,3.13248]
[1777117176647,42.31,77657.13,0.0,-0.98135,2e-05,3.12979]
[1777117181683,42.31,77656.78,0.0,-0.98135,2e-05,3.12925]
[1777117183697,42.31,77651.78,0.0,-0.98143,2e-05,3.11795]
[1777117188732,42.31,77647.33,0.0,-0.9815,2e-05,3.1082]
[1777117192760,42.31,77647.03,0.0,-0.9815,2e-05,3.10787]
[1777117194774,42.31,77647.26,0.0,-0.98149,2e-05,3.10856]
[1777117199808,42.31,77646.37,0.0,-0.9815,2e-05,3.10696]
[1777117204844,42.32,77646.44,0.0,-0.9815,2e-05,3.10753]
[1777117210887,42.32,77642.04,0.0,-0.98156,2e-05,3.0981]
[1777117215922,42.32,77643.18,0.0,-0.98154,2e-05,3.10115]
[1777117220956,42.32,77642.55,0.0,-0.98155,2e-05,3.10024]
[1777117225991,42.32,77642.81,0.0,-0.98154,2e-05,3.10123]
[1777117231028,42.32,77643.24,0.0,-0.98155,2e-05,3.10048]
[1777117236062,42.32,77643.63,0.0,-0.98154,2e-05,3.10185]
[1777117241098,42.33,77644.15,0.0,-0.98153,2e-05,3.10342]
[1777117246136,42.33,77644.52,0.0,-0.98152,2e-05,3.10464]
[1777117251174,42.33,77643.99,0.0,-0.98152,2e-05,3.10381]
[1777117256207,42.32,77644.88,0.0,-0.98152,2e-05,3.10455]
[1777117262249,42.32,77645.1,0.0,-0.98153,2e-05,3.10331]
[1777117269298,42.32,77645.01,0.0,-0.98152,2e-05,3.10371]
[1777117274333,42.32,77647.97,0.0,-0.98147,2e-05,3.11087]
[1777117279369,42.32,77649.5,0.0,-0.98145,2e-05,3.11469]
[1777117280375,42.32,77655.62,0.0,-0.98135,2e-05,3.12871]
[1777117281386,42.32,77656.9,0.0,-0.98133,2e-05,3.13167]
[1777117286418,42.32,77657.76,0.0,-0.98132,2e-05,3.13381]
[1777117291453,42.32,77656.59,0.0,-0.98135,2e-05,3.1292]
[1777117296489,42.32,77655.76,0.0,-0.98136,2e-05,3.12746]
[1777117301525,42.32,77655.06,0.0,-0.98137,2e-05,3.12601]
[1777117307566,42.33,77654.3,0.0,-0.98138,2e-05,3.12446]
[1777117312602,42.33,77653.21,0.0,-0.98139,2e-05,3.12212]
[1777117316629,42.33,77661.65,0.0,-0.98126,2e-05,3.14155]
[1777117317636,42.33,77660.95,0.0,-0.98127,2e-05,3.13994]
[1777117322673,42.33,77662.17,0.0,-0.98125,2e-05,3.14274]
[1777117327706,42.33,77663.43,0.0,-0.98123,2e-05,3.14565]
[1777117337777,42.33,77664.94,0.0,-0.98121,2e-05,3.1492]
[1777117342812,42.33,77668.27,0.0,-0.98115,2e-05,3.15693]
[1777117348854,42.33,77670.04,0.0,-0.98113,2e-05,3.16109]
[1777117355902,42.33,77671.37,0.0,-0.98112,2e-05,3.1622]
[1777117360938,42.33,77673.34,0.0,-0.98108,2e-05,3.16684]
[1777117366981,42.33,77675.35,0.0,-0.98105,2e-05,3.17157]
[1777117372018,42.33,77675.58,0.0,-0.98105,2e-05,3.17219]
[1777117377053,42.33,77675.85,0.0,-0.98104,2e-05,3.17292]
[1777117382095,42.33,77675.94,0.0,-0.98104,2e-05,3.17324]
[1777117387130,42.33,77676.24,0.0,-0.98103,2e-05,3.17405]
[1777117392164,42.33,77676.83,0.0,-0.98102,2e-05,3.17555]
[1777117400220,42.33,77676.74,0.0,-0.98102,2e-05,3.17554]
[1777117405256,42.33,77676.94,0.0,-0.98102,2e-05,3.17613]
[1777117410291,42.33,77677.29,0.0,-0.98101,2e-05,3.17705]
[1777117415325,42.33,77676.69,0.0,-0.98103,2e-05,3.17371]
[1777117422374,42.33,77677.51,0.0,-0.98102,2e-05,3.17579]
[1777117427409,42.33,77678.66,0.0,-0.981,2e-05,3.17858]
[1777117432445,42.33,77678.13,0.0,-0.98101,2e-05,3.17747]
[1777117437480,42.33,77678.38,0.0,-0.981,2e-05,3.17817]
[1777117440507,42.33,77688.18,0.0,-0.98085,2e-05,3.20096]
[1777117441514,42.33,77685.76,0.0,-0.98088,2e-05,3.19532]
[1777117442521,42.33,77675.0,0.0,-0.98106,2e-05,3.1704]
[1777117443530,42.33,77664.6,0.0,-0.98122,2e-05,3.14649]
[1777117444537,42.33,77664.23,0.0,-0.98123,2e-05,3.14571]
[1777117448565,42.33,77668.4,0.0,-0.98116,2e-05,3.15554]
[1777117453601,42.33,77667.79,0.0,-0.98117,2e-05,3.15436]
[1777117458636,42.34,77667.34,0.0,-0.98117,2e-05,3.15348]
[1777117463670,42.34,77662.26,0.0,-0.98125,2e-05,3.14203]
[1777117468706,42.34,77662.09,0.0,-0.98125,2e-05,3.14185]
[1777117473741,42.34,77661.72,0.0,-0.98127,2e-05,3.13856]
[1777117478775,42.34,77659.7,0.0,-0.9813,2e-05,3.13415]
[1777117483811,42.34,77655.57,0.0,-0.98137,2e-05,3.12493]
[1777117485826,42.34,77651.41,0.0,-0.98143,2e-05,3.11557]
[1777117487839,42.34,77643.07,0.0,-0.98156,2e-05,3.09677]
[1777117489853,42.34,77643.0,0.0,-0.98156,2e-05,3.09681]
[1777117492692,42.34,77636.69,0.0,-0.98166,2e-05,3.08285]
[1777117500936,42.34,77637.0,0.0,-0.98164,2e-05,3.0846]
[1777117505971,42.34,77640.42,0.0,-0.98159,2e-05,3.09299]
[1777117512013,42.35,77641.03,0.0,-0.98157,2e-05,3.09505]
[1777117517047,42.35,77641.85,0.0,-0.98156,2e-05,3.09742]
[1777117522083,42.35,77637.44,0.0,-0.98162,2e-05,3.08793]
[1777117524099,42.35,77632.26,0.0,-0.9817,2e-05,3.07646]
[1777117529133,42.35,77631.49,0.0,-0.98171,2e-05,3.07537]
[1777117534171,42.35,77628.84,0.0,-0.98175,2e-05,3.06807]
[1777117540214,42.36,77627.02,0.0,-0.98178,2e-05,3.06489]
[1777117545249,42.36,77623.91,0.0,-0.98182,2e-05,3.05869]
[1777117550283,42.36,77623.03,0.0,-0.98183,2e-05,3.05754]
[1777117555319,42.36,77618.92,0.0,-0.98189,2e-05,3.04865]
[1777117557332,42.37,77611.13,0.0,-0.982,2e-05,3.03181]
[1777117562368,42.37,77612.0,0.0,-0.98198,2e-05,3.03479]
[1777117567405,42.37,77612.65,0.0,-0.98197,2e-05,3.03727]
[1777117572438,42.38,77612.83,0.0,-0.98196,2e-05,3.0387]
[1777117577474,42.38,77610.34,0.0,-0.98199,2e-05,3.03417]
[1777117580496,42.38,77601.92,0.0,-0.98211,2e-05,3.01605]
[1777117581506,42.38,77598.29,0.0,-0.98216,2e-05,3.00824]
[1777117584525,42.38,77596.7,0.0,-0.98218,2e-05,3.00548]
[1777117589559,42.39,77596.03,0.0,-0.98218,2e-05,3.00525]
[1777117594595,42.39,77595.53,0.0,-0.98219,2e-05,3.00337]
[1777117601645,42.4,77595.78,0.0,-0.98218,2e-05,3.00564]
[1777117606681,42.4,77595.59,0.0,-0.98217,2e-05,3.00641]
[1777117611716,42.4,77596.01,0.0,-0.98216,2e-05,3.00851]
[1777117616750,42.41,77596.41,0.0,-0.98214,2e-05,3.01054]
[1777117621786,42.41,77596.65,0.0,-0.98213,2e-05,3.01218]
[1777117626821,42.41,77596.99,0.0,-0.98212,2e-05,3.01402]
[1777117631856,42.42,77597.62,0.0,-0.9821,2e-05,3.01649]
[1777117637898,42.42,77598.8,0.0,-0.98208,2e-05,3.02035]
[1777117642933,42.42,77599.23,0.0,-0.98206,2e-05,3.02231]
[1777117647968,42.43,77599.29,0.0,-0.98206,2e-05,3.02343]
[1777117653829,42.43,77597.72,0.0,-0.98208,2e-05,3.01909]
[1777117659045,42.43,77597.3,0.0,-0.98208,2e-05,3.01913]
[1777117666095,42.44,77597.09,0.0,-0.98208,2e-05,3.01998]
[1777117673969,42.44,77596.83,0.0,-0.98207,2e-05,3.02086]
[1777117681201,42.45,77596.83,0.0,-0.98206,2e-05,3.02211]
[1777117686234,42.45,77597.1,0.0,-0.98206,2e-05,3.02303]
[1777117691270,42.45,77596.99,0.0,-0.98205,2e-05,3.02366]
[1777117695298,42.45,77602.41,0.0,-0.98196,2e-05,3.03639]
[1777117699325,42.45,77603.07,0.0,-0.98195,2e-05,3.03844]
[1777117704361,42.46,77604.97,0.0,-0.98192,2e-05,3.04338]
[1777117712417,42.46,77606.17,0.0,-0.9819,2e-05,3.04511]
[1777117716444,42.46,77611.52,0.0,-0.98182,2e-05,3.05762]
[1777117719466,42.46,77618.01,0.0,-0.98171,2e-05,3.07255]
[1777117724501,42.47,77621.49,0.0,-0.98165,2e-05,3.08102]
[1777117729536,42.47,77622.5,0.0,-0.98164,2e-05,3.08384]
[1777117734571,42.47,77624.64,0.0,-0.9816,2e-05,3.0892]
[1777117741619,42.47,77625.57,0.0,-0.98158,2e-05,3.09204]
[1777117746656,42.47,77627.23,0.0,-0.98155,2e-05,3.09633]
[1777117752698,42.47,77628.14,0.0,-0.98153,2e-05,3.09904]
[1777117757734,42.48,77634.02,0.0,-0.98144,2e-05,3.11289]
[1777117762769,42.48,77632.75,0.0,-0.98145,2e-05,3.11041]
[1777117767803,42.48,77633.54,0.0,-0.98144,2e-05,3.11257]
[1777117774853,42.48,77634.03,0.0,-0.98144,2e-05,3.11209]
[1777117775859,42.48,77644.91,0.0,-0.98127,2e-05,3.13693]
[1777117776867,42.48,77645.84,0.0,-0.98125,2e-05,3.13907]
[1777117781902,42.48,77645.53,0.0,-0.98126,2e-05,3.13844]
[1777117786937,42.48,77642.87,0.0,-0.9813,2e-05,3.13241]
[1777117792980,42.48,77642.8,0.0,-0.9813,2e-05,3.13229]
[1777117799021,42.48,77642.77,0.0,-0.9813,2e-05,3.13222]
[1777117805063,42.48,77642.7,0.0,-0.9813,2e-05,3.13205]
[1777117812114,42.48,77643.89,0.0,-0.98128,2e-05,3.1347]
[1777117818989,42.48,77645.74,0.0,-0.98125,2e-05,3.13879]
[1777117829054,42.48,77647.94,0.0,-0.98122,2e-05,3.14354]
[1777117834269,42.48,77647.66,0.0,-0.98124,2e-05,3.14068]
[1777117839303,42.48,77647.15,0.0,-0.98125,2e-05,3.1394]
[1777117844339,42.48,77646.69,0.0,-0.98126,2e-05,3.13823]
[1777117849376,42.48,77646.19,0.0,-0.98126,2e-05,3.13698]
[1777117855415,42.48,77647.41,0.0,-0.98125,2e-05,3.13963]
[1777117860451,42.48,77647.66,0.0,-0.98124,2e-05,3.14007]
[1777117865485,42.48,77648.56,0.0,-0.98123,2e-05,3.14201]
[1777117871530,42.48,77648.6,0.0,-0.98123,2e-05,3.14196]
[1777117876563,42.47,77652.51,0.0,-0.98117,2e-05,3.15021]
[1777117877570,42.47,77661.85,0.0,-0.98103,2e-05,3.17163]
[1777117878579,42.47,77664.81,0.0,-0.98098,2e-05,3.17839]
[1777117883613,42.47,77663.85,0.0,-0.981,2e-05,3.17579]
[1777117888647,42.47,77661.43,0.0,-0.98104,2e-05,3.16986]
[1777117893681,42.47,77661.6,0.0,-0.98105,2e-05,3.16778]
[1777117898716,42.47,77660.91,0.0,-0.98106,2e-05,3.16589]
[1777117903751,42.47,77659.31,0.0,-0.98109,2e-05,3.16194]
[1777117908786,42.47,77658.12,0.0,-0.98111,2e-05,3.15894]
[1777117913822,42.47,77656.54,0.0,-0.98114,2e-05,3.15508]
[1777117919691,42.47,77656.53,0.0,-0.98114,2e-05,3.1548]
[1777117924906,42.47,77656.09,0.0,-0.98115,2e-05,3.15358]
[1777117927925,42.47,77649.93,0.0,-0.98125,2e-05,3.13936]
[1777117929939,42.47,77648.19,0.0,-0.98127,2e-05,3.13537]
[1777117934973,42.47,77650.25,0.0,-0.98124,2e-05,3.14007]
[1777117940013,42.47,77654.09,0.0,-0.98118,2e-05,3.14884]
[1777117945043,42.46,77653.48,0.0,-0.98119,2e-05,3.14738]
[1777117950080,42.46,77660.31,0.0,-0.98108,2e-05,3.163]
[1777117952095,42.46,77661.31,0.0,-0.98108,2e-05,3.16314]
[1777117958137,42.46,77662.2,0.0,-0.98107,2e-05,3.16495]
[1777117963171,42.46,77660.95,0.0,-0.98109,2e-05,3.16188]
[1777117968207,42.46,77662.87,0.0,-0.98106,2e-05,3.1661]
[1777117974250,42.46,77663.15,0.0,-0.98106,2e-05,3.16643]
[1777117979285,42.46,77661.87,0.0,-0.98108,2e-05,3.16323]
[1777117984321,42.46,77664.24,0.0,-0.98104,2e-05,3.16842]
[1777117990184,42.46,77664.55,0.0,-0.98104,2e-05,3.16875]
[1777117994397,42.46,77671.33,0.0,-0.98093,2e-05,3.18414]
[1777117995404,42.46,77672.04,0.0,-0.98092,2e-05,3.18568]
[1777118005471,42.46,77671.07,0.0,-0.98095,2e-05,3.18253]
[1777118009502,42.45,77665.71,0.0,-0.98103,2e-05,3.16983]
[1777118014538,42.45,77666.89,0.0,-0.98103,2e-05,3.17004]
[1777118019573,42.45,77665.84,0.0,-0.98105,2e-05,3.16719]
[1777118024607,42.45,77664.18,0.0,-0.98108,2e-05,3.16291]
[1777118029642,42.45,77663.97,0.0,-0.98109,2e-05,3.16195]
[1777118034678,42.45,77665.35,0.0,-0.98107,2e-05,3.16463]
[1777118039713,42.45,77667.29,0.0,-0.98104,2e-05,3.16856]
[1777118045755,42.44,77668.04,0.0,-0.98103,2e-05,3.16957]
[1777118050790,42.43,77664.25,0.0,-0.98111,2e-05,3.15804]
[1777118056832,42.43,77664.47,0.0,-0.98111,2e-05,3.15797]
[1777118064888,42.43,77666.3,0.0,-0.98109,2e-05,3.16135]
[1777118070752,42.43,77667.02,0.0,-0.98108,2e-05,3.16255]
[1777118075965,42.43,77656.0,0.0,-0.98127,2e-05,3.13475]
[1777118081000,42.43,77651.74,0.0,-0.98134,2e-05,3.12489]
[1777118087044,42.43,77651.83,0.0,-0.98134,2e-05,3.12492]
[1777118088050,42.43,77640.59,0.0,-0.98152,2e-05,3.09934]
[1777118089057,42.43,77637.23,0.0,-0.98157,2e-05,3.09175]
[1777118091076,42.43,77634.12,0.0,-0.98162,2e-05,3.08479]
[1777118096106,42.43,77635.58,0.0,-0.98159,2e-05,3.08832]
[1777118102149,42.43,77636.06,0.0,-0.98158,2e-05,3.08968]
[1777118110205,42.43,77638.29,0.0,-0.98155,2e-05,3.09507]
[1777118117255,42.43,77638.49,0.0,-0.98154,2e-05,3.0958]
[1777118124303,42.43,77635.51,0.0,-0.98158,2e-05,3.08932]
[1777118130346,42.43,77633.75,0.0,-0.98161,2e-05,3.08558]
[1777118135381,42.43,77633.63,0.0,-0.98162,2e-05,3.08346]
[1777118140415,42.43,77637.14,0.0,-0.98157,2e-05,3.09157]
[1777118146458,42.43,77637.45,0.0,-0.98156,2e-05,3.09246]
[1777118149479,42.43,77644.18,0.0,-0.98145,2e-05,3.10781]
[1777118151315,42.43,77647.23,0.0,-0.98141,2e-05,3.11476]
[1777118157535,42.43,77647.6,0.0,-0.9814,2e-05,3.11565]
[1777118162570,42.43,77650.74,0.0,-0.98135,2e-05,3.12283]
[1777118167607,42.43,77653.03,0.0,-0.98132,2e-05,3.12804]
[1777118176670,42.43,77657.43,0.0,-0.98125,2e-05,3.13806]
[1777118181704,42.43,77660.83,0.0,-0.98119,2e-05,3.14582]
[1777118186740,42.43,77665.4,0.0,-0.98112,2e-05,3.15625]
[1777118192782,42.43,77665.02,0.0,-0.98114,2e-05,3.15318]
[1777118199831,42.43,77666.19,0.0,-0.98112,2e-05,3.15573]
[1777118204866,42.43,77667.35,0.0,-0.9811,2e-05,3.1583]
[1777118209903,42.43,77664.01,0.0,-0.98116,2e-05,3.15058]
[1777118214938,42.43,77658.06,0.0,-0.98125,2e-05,3.13693]
[1777118220983,42.43,77655.23,0.0,-0.9813,2e-05,3.13056]
[1777118226014,42.43,77655.61,0.0,-0.98129,2e-05,3.13151]
[1777118231878,42.43,77654.39,0.0,-0.98131,2e-05,3.12883]
[1777118240114,42.43,77655.16,0.0,-0.98129,2e-05,3.13076]
[1777118245149,42.43,77657.71,0.0,-0.98126,2e-05,3.13612]
[1777118250183,42.43,77657.25,0.0,-0.98126,2e-05,3.13516]
[1777118255218,42.43,77657.39,0.0,-0.98127,2e-05,3.13353]
[1777118261260,42.43,77658.14,0.0,-0.98126,2e-05,3.13541]
[1777118266296,42.43,77659.7,0.0,-0.98123,2e-05,3.13909]
[1777118272157,42.43,77659.21,0.0,-0.98124,2e-05,3.1381]
[1777118277373,42.43,77659.97,0.0,-0.98123,2e-05,3.13995]
[1777118282407,42.44,77661.17,0.0,-0.98121,2e-05,3.1428]
[1777118287444,42.44,77661.91,0.0,-0.9812,2e-05,3.14458]
[1777118292478,42.44,77664.13,0.0,-0.98116,2e-05,3.14975]
[1777118298523,42.44,77665.06,0.0,-0.98115,2e-05,3.15192]
[1777118303556,42.44,77669.22,0.0,-0.98108,2e-05,3.16149]
[1777118308592,42.44,77668.86,0.0,-0.98109,2e-05,3.16062]
[1777118313626,42.44,77668.44,0.0,-0.9811,2e-05,3.15754]
[1777118319668,42.44,77667.65,0.0,-0.98112,2e-05,3.15571]
[1777118324704,42.44,77667.34,0.0,-0.98112,2e-05,3.15502]
[1777118329738,42.44,77666.63,0.0,-0.98113,2e-05,3.1534]
[1777118334775,42.44,77666.69,0.0,-0.98113,2e-05,3.15357]
[1777118342647,42.44,77666.53,0.0,-0.98113,2e-05,3.15326]
[1777118347866,42.44,77666.9,0.0,-0.98113,2e-05,3.15415]
[1777118355924,42.44,77667.34,0.0,-0.98112,2e-05,3.15521]
[1777118360959,42.44,77666.82,0.0,-0.98113,2e-05,3.15405]
[1777118365995,42.44,77666.48,0.0,-0.98113,2e-05,3.1533]
[1777118371029,42.44,77666.55,0.0,-0.98114,2e-05,3.15141]
[1777118377071,42.44,77666.65,0.0,-0.98114,2e-05,3.1517]
[1777118382107,42.44,77666.75,0.0,-0.98114,2e-05,3.15142]
[1777118388153,42.44,77667.04,0.0,-0.98114,2e-05,3.15216]
[1777118393184,42.44,77670.4,0.0,-0.98109,2e-05,3.15993]
[1777118398219,42.44,77670.22,0.0,-0.98109,2e-05,3.15956]
[1777118401240,42.44,77678.05,0.0,-0.98096,2e-05,3.1776]
[1777118403254,42.44,77670.28,0.0,-0.98109,2e-05,3.15964]
[1777118408291,42.44,77669.13,0.0,-0.98111,2e-05,3.15697]
[1777118414334,42.43,77668.26,0.0,-0.98112,2e-05,3.15485]
[1777118419368,42.43,77668.96,0.0,-0.98111,2e-05,3.15621]
[1777118424403,42.43,77668.86,0.0,-0.98111,2e-05,3.15571]
[1777118429439,42.43,77666.19,0.0,-0.98116,2e-05,3.1493]
[1777118436488,42.43,77664.87,0.0,-0.98119,2e-05,3.14379]
[1777118441526,42.43,77662.75,0.0,-0.98123,2e-05,3.13864]
[1777118447565,42.43,77661.42,0.0,-0.98125,2e-05,3.13525]
[1777118454613,42.43,77660.88,0.0,-0.98127,2e-05,3.1336]
[1777118462483,42.42,77659.61,0.0,-0.98129,2e-05,3.12966]
[1777118469719,42.42,77658.5,0.0,-0.98131,2e-05,3.1267]
[1777118476768,42.42,77658.14,0.0,-0.98132,2e-05,3.12546]
[1777118482647,42.42,77657.89,0.0,-0.98133,2e-05,3.12452]
[1777118492719,42.42,77657.08,0.0,-0.98136,2e-05,3.11999]
[1777118497917,42.42,77658.44,0.0,-0.98134,2e-05,3.12281]
[1777118502952,42.42,77658.48,0.0,-0.98134,2e-05,3.12261]
[1777118507987,42.42,77658.01,0.0,-0.98135,2e-05,3.12126]
[1777118513023,42.42,77659.06,0.0,-0.98133,2e-05,3.12337]
[1777118519064,42.41,77659.72,0.0,-0.98133,2e-05,3.12453]
[1777118522086,42.41,77651.5,0.0,-0.98146,2e-05,3.10564]
[1777118523097,42.41,77648.83,0.0,-0.9815,2e-05,3.09955]
[1777118528133,42.41,77648.57,0.0,-0.98152,2e-05,3.09666]
[1777118534175,42.4,77649.81,0.0,-0.98152,2e-05,3.09612]
[1777118540217,42.39,77650.33,0.0,-0.98154,2e-05,3.09396]
[1777118546259,42.38,77652.0,0.0,-0.98153,2e-05,3.09444]
[1777118552301,42.37,77653.16,0.0,-0.98155,2e-05,3.09175]
[1777118554322,42.36,77647.59,0.0,-0.98165,2e-05,3.07809]
[1777118559349,42.35,77647.69,0.0,-0.98166,2e-05,3.07579]
[1777118564389,42.35,77647.94,0.0,-0.98168,2e-05,3.07338]
[1777118569420,42.34,77644.51,0.0,-0.98175,2e-05,3.06369]
[1777118574455,42.33,77644.38,0.0,-0.98177,2e-05,3.06057]
[1777118581511,42.32,77644.63,0.0,-0.98179,2e-05,3.05787]
[1777118583525,42.32,77638.01,0.0,-0.98189,2e-05,3.0421]
[1777118587553,42.31,77635.68,0.0,-0.98194,2e-05,3.03518]
[1777118592589,42.31,77635.49,0.0,-0.98196,2e-05,3.03274]
[1777118600645,42.3,77635.44,0.0,-0.98198,2e-05,3.02951]
[1777118606687,42.29,77638.04,0.0,-0.98196,2e-05,3.03307]
[1777118611721,42.28,77636.89,0.0,-0.982,2e-05,3.02666]
[1777118616757,42.28,77632.16,0.0,-0.98208,2e-05,3.01442]
[1777118621792,42.27,77631.04,0.0,-0.98211,2e-05,3.01038]
[1777118627834,42.27,77631.83,0.0,-0.98211,2e-05,3.01034]
[1777118633703,42.26,77636.11,0.0,-0.98206,2e-05,3.01805]
[1777118638911,42.26,77637.15,0.0,-0.98205,2e-05,3.01883]
[1777118643949,42.25,77638.86,0.0,-0.98204,2e-05,3.0211]
[1777118648981,42.25,77639.37,0.0,-0.98204,2e-05,3.02072]
[1777118654016,42.24,77638.53,0.0,-0.98206,2e-05,3.01738]
[1777118661064,42.24,77637.04,0.0,-0.9821,2e-05,3.01205]
[1777118666100,42.23,77633.8,0.0,-0.98216,2e-05,3.00345]
[1777118671135,42.23,77630.83,0.0,-0.98223,2e-05,2.99353]
[1777118676170,42.23,77631.17,0.0,-0.98223,2e-05,2.99308]
[1777118681207,42.22,77634.84,0.0,-0.98218,2e-05,3.00007]
[1777118684229,42.22,77640.29,0.0,-0.9821,2e-05,3.01147]
[1777118689264,42.21,77638.34,0.0,-0.98214,2e-05,3.00581]
[1777118694298,42.21,77636.37,0.0,-0.98218,2e-05,3.00009]
[1777118699337,42.21,77634.31,0.0,-0.98222,2e-05,2.99416]
[1777118704372,42.2,77633.72,0.0,-0.98224,2e-05,2.99149]
[1777118709407,42.2,77632.45,0.0,-0.98227,2e-05,2.9873]
[1777118715449,42.19,77631.6,0.0,-0.98229,2e-05,2.98378]
[1777118718470,42.19,77637.13,0.0,-0.98222,2e-05,2.99521]
[1777118723518,42.19,77639.07,0.0,-0.9822,2e-05,2.99802]
[1777118724526,42.18,77654.59,0.0,-0.98196,2e-05,3.032]
[1777118726540,42.18,77648.31,0.0,-0.98206,2e-05,3.01759]
[1777118731575,42.18,77646.87,0.0,-0.98211,2e-05,3.01065]
[1777118736610,42.17,77645.2,0.0,-0.98215,2e-05,3.00492]
[1777118741645,42.17,77642.96,0.0,-0.98219,2e-05,2.99831]
[1777118749701,42.16,77642.12,0.0,-0.98222,2e-05,2.99382]
[1777118754736,42.15,77640.55,0.0,-0.98226,2e-05,2.9887]
[1777118760778,42.15,77640.77,0.0,-0.98227,2e-05,2.98725]
[1777118766632,42.14,77640.25,0.0,-0.98229,2e-05,2.98416]
[1777118771855,42.14,77638.57,0.0,-0.98233,2e-05,2.97883]
[1777118776889,42.13,77636.6,0.0,-0.98237,2e-05,2.97287]
[1777118780917,42.13,77642.04,0.0,-0.9823,2e-05,2.98365]
[1777118781925,42.13,77654.78,0.0,-0.9821,2e-05,3.01167]
[1777118782931,42.12,77653.58,0.0,-0.98212,2e-05,3.00861]
[1777118787966,42.12,77651.74,0.0,-0.98217,2e-05,3.00265]
[1777118793002,42.11,77652.75,0.0,-0.98217,2e-05,3.00108]
[1777118798037,42.11,77654.87,0.0,-0.98215,2e-05,3.00405]
[1777118803072,42.1,77658.06,0.0,-0.98212,2e-05,3.00944]
[1777118809115,42.1,77659.21,0.0,-0.98211,2e-05,3.00994]
[1777118814150,42.09,77661.36,0.0,-0.98209,2e-05,3.01304]
[1777118819185,42.08,77662.23,0.0,-0.98209,2e-05,3.0133]
[1777118824220,42.08,77663.79,0.0,-0.98208,2e-05,3.01512]
[1777118829255,42.07,77672.78,0.0,-0.98195,2e-05,3.03361]
[1777118832278,42.07,77672.25,0.0,-0.98197,2e-05,3.03134]
[1777118834297,42.07,77677.92,0.0,-0.98189,2e-05,3.04339]
[1777118835300,42.07,77691.6,0.0,-0.98168,2e-05,3.07398]
[1777118837128,42.06,77698.61,0.0,-0.98157,2e-05,3.08905]
[1777118840334,42.06,77689.93,0.0,-0.98172,2e-05,3.06796]
[1777118841341,42.06,77689.41,0.0,-0.98173,2e-05,3.06638]
[1777118846375,42.05,77691.39,0.0,-0.98171,2e-05,3.06859]
[1777118851411,42.04,77693.59,0.0,-0.98171,2e-05,3.06905]
[1777118857452,42.04,77692.9,0.0,-0.98174,2e-05,3.06453]
[1777118862487,42.03,77693.46,0.0,-0.98175,2e-05,3.06336]
[1777118867523,42.02,77693.05,0.0,-0.98177,2e-05,3.06001]
[1777118872557,42.01,77693.49,0.0,-0.98178,2e-05,3.05862]
[1777118877593,42.01,77692.45,0.0,-0.98181,2e-05,3.0539]
[1777118882628,42.0,77690.49,0.0,-0.98186,2e-05,3.04713]
[1777118889679,41.99,77688.78,0.0,-0.98191,2e-05,3.04006]
[1777118892699,41.98,77682.88,0.0,-0.98201,2e-05,3.02541]
[1777118896728,41.98,77681.2,0.0,-0.98205,2e-05,3.01991]
[1777118904787,41.97,77680.62,0.0,-0.98208,2e-05,3.01476]
[1777118914865,41.95,77680.48,0.0,-0.98213,2e-05,3.00818]
[1777118919900,41.95,77679.07,0.0,-0.98216,2e-05,3.00297]
[1777118924935,41.94,77681.65,0.0,-0.98214,2e-05,3.00671]
[1777118930978,41.93,77683.08,0.0,-0.98213,2e-05,3.00745]
[1777118937831,41.92,77684.27,0.0,-0.98213,2e-05,3.00728]
[1777118947901,41.91,77685.91,0.0,-0.98214,2e-05,3.00696]
[1777118954139,41.91,77682.47,0.0,-0.98221,2e-05,2.99691]
[1777118959175,41.9,77682.56,0.0,-0.98222,2e-05,2.9952]
[1777118965217,41.89,77681.16,0.0,-0.98226,2e-05,2.9898]
[1777118972273,41.88,77680.15,0.0,-0.9823,2e-05,2.98291]
[1777118977308,41.88,77677.38,0.0,-0.98235,2e-05,2.97497]
[1777118984357,41.87,77679.61,0.0,-0.98234,2e-05,2.97748]
[1777118991406,41.86,77674.77,0.0,-0.98243,2e-05,2.96435]
[1777118992414,41.86,77667.85,0.0,-0.98253,2e-05,2.94869]
[1777118994426,41.86,77662.15,0.0,-0.98262,2e-05,2.93547]
[1777118999461,41.86,77661.31,0.0,-0.98265,1e-05,2.93214]
[1777119004496,41.85,77661.79,0.0,-0.98265,1e-05,2.9317]
[1777119011545,41.84,77663.6,0.0,-0.98264,2e-05,2.93355]
[1777119016581,41.84,77663.67,0.0,-0.98265,2e-05,2.93216]
[1777119021615,41.83,77663.51,0.0,-0.98266,1e-05,2.93026]
[1777119026650,41.83,77665.54,0.0,-0.98264,2e-05,2.93319]
[1777119031685,41.83,77667.05,0.0,-0.98264,2e-05,2.93301]
[1777119038734,41.82,77666.89,0.0,-0.98266,2e-05,2.93059]
[1777119047798,41.81,77667.13,0.0,-0.98267,1e-05,2.92853]
[1777119053840,41.81,77670.85,0.0,-0.98263,2e-05,2.93502]
[1777119058875,41.8,77669.77,0.0,-0.98265,2e-05,2.93124]
[1777119063909,41.8,77669.02,0.0,-0.98267,2e-05,2.9282]
[1777119069951,41.79,77669.46,0.0,-0.98268,1e-05,2.92753]
[1777119074985,41.79,77668.61,0.0,-0.9827,1e-05,2.92405]
[1777119083042,41.78,77667.52,0.0,-0.98273,1e-05,2.91953]
[1777119089085,41.77,77665.97,0.0,-0.98277,1e-05,2.91456]
[1777119094119,41.77,77664.5,0.0,-0.98281,1e-05,2.90808]
[1777119099154,41.77,77663.73,0.0,-0.98283,1e-05,2.90515]
[1777119106204,41.76,77663.71,0.0,-0.98284,1e-05,2.9034]
[1777119109224,41.76,77670.89,0.0,-0.98274,1e-05,2.91841]
[1777119114260,41.75,77671.01,0.0,-0.98275,1e-05,2.91735]
[1777119122316,41.75,77671.63,0.0,-0.98275,1e-05,2.91664]
[1777119127350,41.74,77671.3,0.0,-0.98277,1e-05,2.91464]
[1777119132386,41.74,77667.14,0.0,-0.98284,1e-05,2.90432]
[1777119137423,41.74,77668.4,0.0,-0.98283,1e-05,2.90593]
[1777119149310,41.73,77669.12,0.0,-0.98283,1e-05,2.90479]
[1777119154542,41.72,77671.19,0.0,-0.98282,1e-05,2.90623]
[1777119164612,41.72,77670.97,0.0,-0.98284,1e-05,2.90357]
[1777119169647,41.71,77675.01,0.0,-0.98279,1e-05,2.91136]
[1777119175690,41.71,77675.4,0.0,-0.98279,1e-05,2.91089]
[1777119180724,41.71,77677.88,0.0,-0.98276,1e-05,2.91525]
[1777119189592,41.7,77678.23,0.0,-0.98277,1e-05,2.91407]
[1777119199668,41.69,77678.7,0.0,-0.98278,1e-05,2.91298]
[1777119207915,41.69,77681.75,0.0,-0.98274,1e-05,2.91802]
[1777119214963,41.68,77683.42,0.0,-0.98274,1e-05,2.91822]
[1777119224026,41.68,77682.11,0.0,-0.98277,1e-05,2.91348]
[1777119230068,41.67,77680.0,0.0,-0.98281,1e-05,2.90762]
[1777119235103,41.67,77679.24,0.0,-0.98283,1e-05,2.90495]
[1777119240139,41.67,77680.6,0.0,-0.98282,1e-05,2.90674]
[1777119246180,41.66,77679.44,0.0,-0.98284,1e-05,2.90295]
[1777119251214,41.66,77679.35,0.0,-0.98285,1e-05,2.90174]
[1777119256249,41.66,77677.44,0.0,-0.98289,1e-05,2.89655]
[1777119261285,41.65,77675.81,0.0,-0.98292,1e-05,2.89202]
[1777119266320,41.65,77674.59,0.0,-0.98294,1e-05,2.88843]
[1777119270347,41.65,77669.24,0.0,-0.98303,1e-05,2.87604]
[1777119275383,41.65,77669.72,0.0,-0.98304,1e-05,2.87434]
[1777119289482,41.64,77671.79,0.0,-0.98302,1e-05,2.87669]
[1777119291495,41.64,77679.24,0.0,-0.98291,1e-05,2.89267]
[1777119298545,41.63,77682.02,0.0,-0.98288,1e-05,2.89757]
[1777119303579,41.63,77682.43,0.0,-0.98288,1e-05,2.89763]
[1777119308615,41.63,77681.04,0.0,-0.98291,1e-05,2.89374]
[1777119313652,41.63,77683.06,0.0,-0.98288,1e-05,2.89733]
[1777119320512,41.62,77681.08,0.0,-0.98292,1e-05,2.89178]
[1777119325733,41.62,77681.7,0.0,-0.98292,1e-05,2.89229]
[1777119331776,41.62,77682.18,0.0,-0.98293,1e-05,2.89035]
[1777119337821,41.61,77682.4,0.0,-0.98293,1e-05,2.88986]
[1777119343863,41.61,77681.48,0.0,-0.98295,1e-05,2.8869]
[1777119348900,41.61,77680.35,0.0,-0.98297,1e-05,2.88365]
[1777119358970,41.6,77681.78,0.0,-0.98296,1e-05,2.88516]
[1777119364013,41.6,77680.11,0.0,-0.98299,1e-05,2.88069]
[1777119369041,41.6,77680.89,0.0,-0.98299,1e-05,2.88156]
[1777119375084,41.6,77680.4,0.0,-0.983,1e-05,2.87948]
[1777119378105,41.59,77689.36,0.0,-0.98287,1e-05,2.89862]
[1777119379113,41.59,77692.84,0.0,-0.98282,1e-05,2.90608]
[1777119384148,41.59,77692.5,0.0,-0.98283,1e-05,2.90431]
[1777119389181,41.59,77693.18,0.0,-0.98283,1e-05,2.9048]
[1777119395223,41.58,77691.95,0.0,-0.98287,1e-05,2.89897]
[1777119400258,41.58,77689.25,0.0,-0.98291,1e-05,2.89216]
[1777119405293,41.58,77688.48,0.0,-0.98293,1e-05,2.88949]
[1777119410329,41.57,77691.0,0.0,-0.9829,1e-05,2.89423]
[1777119416370,41.57,77690.6,0.0,-0.98291,1e-05,2.89261]
[1777119421406,41.57,77691.78,0.0,-0.9829,1e-05,2.89429]
[1777119427447,41.57,77690.07,0.0,-0.98293,1e-05,2.88958]
[1777119433490,41.56,77690.21,0.0,-0.98294,1e-05,2.8889]
[1777119438524,41.56,77690.87,0.0,-0.98293,1e-05,2.88951]
[1777119443559,41.56,77688.19,0.0,-0.98298,1e-05,2.88282]
[1777119451423,41.55,77688.75,0.0,-0.98299,1e-05,2.88095]
[1777119456650,41.55,77689.15,0.0,-0.98299,1e-05,2.88117]
[1777119466720,41.55,77688.78,0.0,-0.983,1e-05,2.87922]
[1777119474834,41.55,77689.67,0.0,-0.98299,1e-05,2.88037]
[1777119481649,41.54,77690.1,0.0,-0.98299,1e-05,2.88065]
[1777119487924,41.54,77693.56,0.0,-0.98294,1e-05,2.88767]
[1777119492959,41.54,77693.42,0.0,-0.98295,1e-05,2.8869]
[1777119497995,41.54,77693.16,0.0,-0.98296,1e-05,2.88589]
[1777119504041,41.54,77693.14,0.0,-0.98296,1e-05,2.88532]
[1777119511859,41.54,77692.13,0.0,-0.98299,1e-05,2.88048]
[1777119518139,41.53,77692.2,0.0,-0.98299,1e-05,2.88018]
[1777119527202,41.53,77692.27,0.0,-0.983,1e-05,2.8797]
[1777119541301,41.53,77692.19,0.0,-0.983,1e-05,2.87861]
[1777119548354,41.53,77692.45,0.0,-0.983,1e-05,2.8787]
[1777119553389,41.53,77692.54,0.0,-0.983,1e-05,2.87852]
[1777119562211,41.52,77692.52,0.0,-0.98301,1e-05,2.87775]
[1777119572281,41.52,77692.56,0.0,-0.98303,1e-05,2.87499]
[1777119581584,41.52,77692.61,0.0,-0.98303,1e-05,2.87418]
[1777119586619,41.52,77692.71,0.0,-0.98303,1e-05,2.87394]
[1777119592421,41.52,77692.7,0.0,-0.98304,1e-05,2.87344]
[1777119594676,41.52,77672.6,0.0,-0.98334,1e-05,2.82947]
[1777119595683,41.52,77668.14,0.0,-0.9834,1e-05,2.81982]
[1777119600718,41.52,77666.98,0.0,-0.98342,1e-05,2.81725]
[1777119605752,41.51,77667.16,0.0,-0.98342,1e-05,2.81752]
[1777119610790,41.51,77667.01,0.0,-0.98342,1e-05,2.81705]
[1777119616830,41.51,77668.0,0.0,-0.98341,1e-05,2.81895]
[1777119622635,41.51,77667.8,0.0,-0.98341,1e-05,2.81825]
[1777119630925,41.51,77667.19,0.0,-0.98342,1e-05,2.81656]
[1777119637980,41.51,77667.13,0.0,-0.98344,1e-05,2.81414]
[1777119643013,41.51,77666.16,0.0,-0.98345,1e-05,2.81179]
[1777119648055,41.51,77664.87,0.0,-0.98347,1e-05,2.80877]
[1777119653090,41.51,77664.41,0.0,-0.98348,1e-05,2.80752]
[1777119658125,41.51,77661.74,0.0,-0.98352,1e-05,2.80155]
[1777119663161,41.51,77660.8,0.0,-0.98354,1e-05,2.7993]
[1777119668196,41.51,77660.43,0.0,-0.98354,1e-05,2.79827]
[1777119678262,41.5,77660.35,0.0,-0.98355,1e-05,2.7976]
[1777119686321,41.5,77659.96,0.0,-0.98356,1e-05,2.79635]
[1777119691356,41.5,77661.0,0.0,-0.98356,1e-05,2.79636]
[1777119698405,41.5,77661.26,0.0,-0.98355,1e-05,2.79653]
[1777119703441,41.5,77665.52,0.0,-0.98349,1e-05,2.80534]
[1777119708475,41.5,77666.88,0.0,-0.98348,1e-05,2.80789]
[1777119713513,41.5,77665.89,0.0,-0.98349,1e-05,2.80538]
[1777119718549,41.5,77664.47,0.0,-0.98352,1e-05,2.80196]
[1777119723588,41.49,77662.7,0.0,-0.98355,1e-05,2.79775]
[1777119728622,41.49,77658.87,0.0,-0.9836,1e-05,2.78924]
[1777119733654,41.49,77657.2,0.0,-0.98363,1e-05,2.78544]
[1777119739696,41.49,77657.31,0.0,-0.98363,1e-05,2.78538]
[1777119744731,41.49,77660.9,0.0,-0.98358,1e-05,2.79276]
[1777119749766,41.49,77660.86,0.0,-0.98358,1e-05,2.79237]
[1777119755810,41.49,77659.79,0.0,-0.98361,1e-05,2.78781]
[1777119760842,41.49,77659.79,0.0,-0.98361,1e-05,2.78759]
[1777119765877,41.49,77659.26,0.0,-0.98362,1e-05,2.78628]
[1777119773691,41.49,77658.87,0.0,-0.98363,1e-05,2.78522]
[1777119779978,41.49,77658.45,0.0,-0.98364,1e-05,2.78418]
[1777119785014,41.49,77658.27,0.0,-0.98364,1e-05,2.78373]
[1777119792063,41.49,77658.05,0.0,-0.98364,1e-05,2.78319]
[1777119797098,41.49,77657.87,0.0,-0.98365,1e-05,2.78278]
[1777119802133,41.49,77658.29,0.0,-0.98364,1e-05,2.78366]
[1777119807168,41.49,77658.11,0.0,-0.98364,1e-05,2.78326]
[1777119812203,41.49,77657.77,0.0,-0.98366,1e-05,2.7806]
[1777119819252,41.49,77658.23,0.0,-0.98365,1e-05,2.7816]
[1777119827308,41.49,77658.09,0.0,-0.98365,1e-05,2.78134]
[1777119832342,41.49,77658.52,0.0,-0.98365,1e-05,2.78228]
[1777119840401,41.49,77659.1,0.0,-0.98364,1e-05,2.78355]
[1777119845433,41.49,77658.58,0.0,-0.98365,1e-05,2.78247]
[1777119850469,41.49,77658.67,0.0,-0.98364,1e-05,2.7827]
[1777119855503,41.49,77659.33,0.0,-0.98363,1e-05,2.78415]
[1777119860538,41.49,77665.69,0.0,-0.98354,1e-05,2.79775]
[1777119861545,41.49,77672.29,0.0,-0.98345,1e-05,2.81192]
[1777119862552,41.49,77673.89,0.0,-0.98342,1e-05,2.81534]
[1777119867587,41.49,77676.98,0.0,-0.98338,1e-05,2.82185]
[1777119873630,41.49,77680.75,0.0,-0.98334,1e-05,2.82785]
[1777119878665,41.48,77684.6,0.0,-0.98328,1e-05,2.83602]
[1777119884464,41.48,77687.62,0.0,-0.98324,1e-05,2.84237]
[1777119890748,41.48,77687.62,0.0,-0.98324,1e-05,2.84217]
[1777119900821,41.48,77692.28,0.0,-0.98317,1e-05,2.85187]
[1777119909884,41.48,77696.92,0.0,-0.98311,1e-05,2.8616]
[1777119916932,41.48,77698.78,0.0,-0.98308,1e-05,2.86535]
[1777119922974,41.48,77699.79,0.0,-0.98307,1e-05,2.86728]
[1777119929021,41.48,77700.77,0.0,-0.98306,1e-05,2.86914]
[1777119935063,41.48,77700.74,0.0,-0.98307,1e-05,2.86682]
[1777119940098,41.48,77699.66,0.0,-0.98309,1e-05,2.86424]
[1777119946140,41.48,77699.09,0.0,-0.9831,1e-05,2.86273]
[1777119950168,41.48,77693.79,0.0,-0.98318,1e-05,2.851]
[1777119955204,41.47,77692.85,0.0,-0.98319,1e-05,2.84881]
[1777119960237,41.47,77692.89,0.0,-0.98319,1e-05,2.84875]
[1777119966279,41.47,77692.94,0.0,-0.98319,1e-05,2.84869]
[1777119975096,41.47,77693.17,0.0,-0.98319,1e-05,2.84893]
[1777119980378,41.47,77687.8,0.0,-0.98327,1e-05,2.83716]
[1777119985414,41.47,77683.67,0.0,-0.98333,1e-05,2.82816]
[1777119990449,41.47,77684.8,0.0,-0.98332,1e-05,2.83061]
[1777119996490,41.47,77684.13,0.0,-0.98334,1e-05,2.82718]
[1777120001524,41.47,77685.66,0.0,-0.98331,1e-05,2.83046]
[1777120006561,41.47,77686.24,0.0,-0.98331,1e-05,2.83167]
[1777120013609,41.47,77682.73,0.0,-0.98336,1e-05,2.824]
[1777120018644,41.47,77683.04,0.0,-0.98335,1e-05,2.82462]
[1777120023679,41.47,77681.25,0.0,-0.98338,1e-05,2.82069]
[1777120029720,41.47,77677.18,0.0,-0.98344,1e-05,2.81185]
[1777120035763,41.47,77674.18,0.0,-0.98348,1e-05,2.80533]
[1777120039791,41.47,77665.22,0.0,-0.98361,1e-05,2.78608]
[1777120041805,41.47,77661.95,0.0,-0.98366,1e-05,2.77912]
[1777120052881,41.47,77658.15,0.0,-0.98373,1e-05,2.76925]
[1777120057917,41.47,77655.82,0.0,-0.98376,1e-05,2.76435]
[1777120064965,41.47,77654.59,0.0,-0.98378,1e-05,2.76187]
[1777120070000,41.47,77653.15,0.0,-0.9838,1e-05,2.75895]
[1777120075035,41.47,77652.13,0.0,-0.98381,1e-05,2.75696]
[1777120078058,41.47,77645.15,0.0,-0.98391,1e-05,2.74232]
[1777120083092,41.47,77645.36,0.0,-0.9839,1e-05,2.74312]
[1777120091148,41.48,77645.34,0.0,-0.9839,1e-05,2.74364]
[1777120096182,41.48,77648.41,0.0,-0.98385,1e-05,2.75047]
[1777120101217,41.48,77648.89,0.0,-0.98384,1e-05,2.75182]
[1777120106252,41.48,77649.36,0.0,-0.98383,1e-05,2.75316]
[1777120111288,41.48,77650.37,0.0,-0.98383,1e-05,2.75372]
[1777120116322,41.48,77650.21,0.0,-0.98383,1e-05,2.75375]
[1777120126147,41.48,77650.84,0.0,-0.98381,1e-05,2.75583]
[1777120131428,41.49,77651.05,0.0,-0.98381,1e-05,2.75665]
[1777120136462,41.49,77651.19,0.0,-0.9838,1e-05,2.75733]
[1777120141497,41.49,77651.0,0.0,-0.9838,1e-05,2.75731]
[1777120148546,41.49,77651.4,0.0,-0.98379,1e-05,2.7587]
[1777120154590,41.49,77651.66,0.0,-0.98379,1e-05,2.75972]
[1777120159624,41.49,77649.02,0.0,-0.98382,1e-05,2.75453]
[1777120163652,41.49,77637.97,0.0,-0.98398,1e-05,2.73156]
[1777120164658,41.49,77636.99,0.0,-0.98399,1e-05,2.72962]
[1777120166427,41.5,77628.94,0.0,-0.9841,1e-05,2.713]
[1777120171710,41.5,77630.36,0.0,-0.98409,1e-05,2.71487]
[1777120177750,41.5,77631.26,0.0,-0.98407,1e-05,2.71773]
[1777120182785,41.5,77632.05,0.0,-0.98405,1e-05,2.72019]
[1777120192856,41.51,77633.22,0.0,-0.98402,1e-05,2.72414]
[1777120196888,41.51,77622.77,0.0,-0.98417,1e-05,2.70284]
[1777120197897,41.51,77615.25,0.0,-0.98427,1e-05,2.68734]
[1777120198902,41.51,77614.44,0.0,-0.98428,1e-05,2.68587]
[1777120201924,41.51,77605.19,0.0,-0.98441,1e-05,2.66734]
[1777120206959,41.52,77603.17,0.0,-0.98443,1e-05,2.66433]
[1777120209980,41.52,77580.5,0.0,-0.98473,1e-05,2.61854]
[1777120210987,41.52,77575.4,0.0,-0.9848,1e-05,2.60847]
[1777120211994,41.52,77574.96,0.0,-0.9848,1e-05,2.6079]
[1777120217028,41.53,77574.17,0.0,-0.9848,1e-05,2.6079]
[1777120222069,41.53,77570.06,0.0,-0.98485,1e-05,2.60117]
[1777120223075,41.53,77563.93,0.0,-0.98493,1e-05,2.5891]
[1777120224082,41.54,77563.52,0.0,-0.98493,1e-05,2.58862]
[1777120228112,41.54,77559.72,0.0,-0.98497,1e-05,2.58238]
[1777120233146,41.55,77559.93,0.0,-0.98497,1e-05,2.58316]
[1777120238182,41.55,77557.89,0.0,-0.98498,1e-05,2.58096]
[1777120244223,41.56,77559.48,0.0,-0.98494,1e-05,2.58641]
[1777120249258,41.57,77564.58,0.0,-0.98486,1e-05,2.59853]
[1777120250267,41.58,77572.3,0.0,-0.98473,1e-05,2.61768]
[1777120252282,41.58,77574.53,0.0,-0.9847,1e-05,2.62286]
[1777120257316,41.59,77574.88,0.0,-0.98468,1e-05,2.62511]
[1777120262353,41.59,77572.13,0.0,-0.98471,1e-05,2.62103]
[1777120268138,41.6,77571.52,0.0,-0.98471,1e-05,2.62173]
[1777120273428,41.61,77575.02,0.0,-0.98464,1e-05,2.63114]
[1777120278465,41.61,77574.18,0.0,-0.98464,1e-05,2.63125]
[1777120281485,41.62,77584.12,0.0,-0.9845,1e-05,2.65269]
[1777120282493,41.62,77586.19,0.0,-0.98447,1e-05,2.65727]
[1777120287531,41.62,77585.14,0.0,-0.98447,1e-05,2.65672]
[1777120292563,41.63,77585.5,0.0,-0.98447,1e-05,2.65717]
[1777120297598,41.63,77584.9,0.0,-0.98446,1e-05,2.65753]
[1777120302632,41.64,77585.1,0.0,-0.98445,1e-05,2.65952]
[1777120308674,41.64,77586.19,0.0,-0.98442,1e-05,2.66362]
[1777120313709,41.65,77590.78,0.0,-0.98435,1e-05,2.67456]
[1777120318745,41.65,77594.58,0.0,-0.98429,1e-05,2.68386]
[1777120323787,41.66,77592.1,0.0,-0.98431,1e-05,2.68013]
[1777120329821,41.66,77592.23,0.0,-0.9843,1e-05,2.68209]
[1777120334857,41.67,77590.88,0.0,-0.98431,1e-05,2.68068]
[1777120339891,41.67,77591.12,0.0,-0.98429,1e-05,2.68255]
[1777120344926,41.68,77594.44,0.0,-0.98424,1e-05,2.69077]
[1777120349961,41.68,77598.19,0.0,-0.98418,1e-05,2.69982]
[1777120353990,41.68,77603.56,0.0,-0.98411,1e-05,2.71008]
[1777120359025,41.69,77604.06,0.0,-0.98409,1e-05,2.71232]
[1777120364059,41.69,77605.47,0.0,-0.98406,1e-05,2.71646]
[1777120369095,41.7,77607.05,0.0,-0.98403,1e-05,2.72094]
[1777120375137,41.7,77606.67,0.0,-0.98403,1e-05,2.72154]
[1777120380172,41.7,77607.91,0.0,-0.984,1e-05,2.72528]
[1777120385223,41.71,77597.57,0.0,-0.98414,1e-05,2.70482]
[1777120386214,41.71,77595.98,0.0,-0.98416,1e-05,2.70177]
[1777120391250,41.71,77591.35,0.0,-0.98422,1e-05,2.69345]
[1777120398299,41.72,77589.5,0.0,-0.98423,1e-05,2.69147]
[1777120405349,41.73,77589.24,0.0,-0.98422,1e-05,2.69301]
[1777120416426,41.74,77590.86,0.0,-0.98419,1e-05,2.69725]
[1777120421461,41.74,77595.28,0.0,-0.98412,1e-05,2.70767]
[1777120423475,41.74,77602.33,0.0,-0.98402,1e-05,2.72284]
[1777120428510,41.74,77603.55,0.0,-0.98399,1e-05,2.72645]
[1777120433545,41.75,77604.47,0.0,-0.98397,1e-05,2.72944]
[1777120438579,41.75,77605.68,0.0,-0.98395,1e-05,2.73304]
[1777120443615,41.75,77607.66,0.0,-0.98391,1e-05,2.73825]
[1777120448651,41.76,77607.61,0.0,-0.98391,1e-05,2.73917]
[1777120453685,41.76,77607.72,0.0,-0.9839,1e-05,2.74043]
[1777120460735,41.77,77605.31,0.0,-0.98392,1e-05,2.73686]
[1777120466777,41.77,77607.76,0.0,-0.98388,1e-05,2.74327]
[1777120471813,41.77,77606.94,0.0,-0.98389,1e-05,2.74067]
[1777120476846,41.78,77606.35,0.0,-0.98389,1e-05,2.7405]
[1777120484903,41.78,77606.51,0.0,-0.98388,1e-05,2.74254]
[1777120490946,41.79,77606.94,0.0,-0.98387,1e-05,2.7447]
[1777120495979,41.79,77607.59,0.0,-0.98385,1e-05,2.74711]
[1777120501015,41.79,77607.8,0.0,-0.98384,1e-05,2.74857]
[1777120506050,41.8,77607.69,0.0,-0.98383,1e-05,2.74935]
[1777120511084,41.8,77607.79,0.0,-0.98383,1e-05,2.75057]
[1777120516123,41.8,77607.32,0.0,-0.98383,1e-05,2.75058]
[1777120523919,41.81,77606.84,0.0,-0.98382,1e-05,2.75118]
[1777120529216,41.81,77607.27,0.0,-0.98381,1e-05,2.75308]
[1777120536264,41.82,77602.99,0.0,-0.98387,1e-05,2.74357]
[1777120538278,41.82,77597.56,0.0,-0.98394,1e-05,2.73261]
[1777120544321,41.82,77594.72,0.0,-0.98398,1e-05,2.72796]
[1777120552376,41.83,77593.44,0.0,-0.98398,1e-05,2.727]
[1777120560433,41.83,77591.21,0.0,-0.984,1e-05,2.72405]
[1777120565469,41.84,77585.59,0.0,-0.98407,1e-05,2.71342]
[1777120570506,41.84,77584.41,0.0,-0.98408,1e-05,2.7123]
[1777120584599,41.85,77582.59,0.0,-0.98408,1e-05,2.7116]
[1777120590668,41.86,77581.61,0.0,-0.98409,1e-05,2.71088]
[1777120595703,41.86,77587.8,0.0,-0.98401,1e-05,2.72292]
[1777120600738,41.86,77589.82,0.0,-0.98397,1e-05,2.72807]
[1777120606779,41.87,77589.71,0.0,-0.98397,1e-05,2.72895]
[1777120611824,41.87,77589.46,0.0,-0.98396,1e-05,2.72933]
[1777120616857,41.87,77589.81,0.0,-0.98395,1e-05,2.73097]
[1777120621894,41.87,77589.44,0.0,-0.98395,1e-05,2.73108]
[1777120627936,41.88,77590.2,0.0,-0.98393,1e-05,2.7337]
[1777120634983,41.88,77590.01,0.0,-0.98393,1e-05,2.73449]
[1777120640021,41.88,77589.48,0.0,-0.98393,1e-05,2.73422]
[1777120645062,41.89,77589.25,0.0,-0.98393,1e-05,2.73458]
[1777120647070,41.89,77579.87,0.0,-0.98406,1e-05,2.71536]
[1777120649084,41.89,77579.88,0.0,-0.98405,1e-05,2.71578]
[1777120654836,41.89,77579.51,0.0,-0.98406,1e-05,2.7143]
[1777120660160,41.9,77580.12,0.0,-0.98405,1e-05,2.71658]
[1777120665195,41.9,77581.81,0.0,-0.98402,1e-05,2.72107]
[1777120670230,41.9,77581.66,0.0,-0.98401,1e-05,2.7217]
[1777120675265,41.91,77581.45,0.0,-0.98401,1e-05,2.7222]
[1777120682315,41.91,77581.18,0.0,-0.984,1e-05,2.72295]
[1777120685048,41.91,77588.09,0.0,-0.9839,1e-05,2.7379]
[1777120690372,41.92,77587.41,0.0,-0.98391,1e-05,2.73729]
[1777120695121,41.92,77577.71,0.0,-0.98404,1e-05,2.71787]
[1777120696414,41.92,77563.17,0.0,-0.98424,1e-05,2.68795]
[1777120697421,41.92,77563.01,0.0,-0.98424,1e-05,2.68786]
[1777120703464,41.92,77562.58,0.0,-0.98424,1e-05,2.68816]
[1777120709505,41.93,77562.58,0.0,-0.98423,1e-05,2.68908]
[1777120715261,41.93,77562.6,0.0,-0.98423,1e-05,2.68813]
[1777120721592,41.93,77562.73,0.0,-0.98422,1e-05,2.6897]
[1777120726626,41.94,77567.0,0.0,-0.98416,1e-05,2.69971]
[1777120731661,41.94,77594.69,0.0,-0.98376,1e-05,2.75884]
[1777120732668,41.94,77601.74,0.0,-0.98366,1e-05,2.77369]
[1777120733674,41.94,77596.72,0.0,-0.98373,1e-05,2.76333]
[1777120734682,41.94,77592.6,0.0,-0.98378,1e-05,2.75478]
[1777120736696,41.94,77590.16,0.0,-0.98382,1e-05,2.74993]
[1777120741730,41.95,77589.73,0.0,-0.98382,1e-05,2.74987]
[1777120746766,41.95,77591.73,0.0,-0.98378,1e-05,2.75478]
[1777120751806,41.95,77587.18,0.0,-0.98384,1e-05,2.74593]
[1777120753815,41.95,77585.65,0.0,-0.98386,1e-05,2.74305]
[1777120758850,41.96,77584.67,0.0,-0.98387,1e-05,2.74182]
[1777120763885,41.96,77583.82,0.0,-0.98388,1e-05,2.74086]
[1777120766907,41.96,77574.39,0.0,-0.98401,1e-05,2.7217]
[1777120767914,41.96,77573.0,0.0,-0.98402,1e-05,2.719]
[1777120769928,41.96,77565.16,0.0,-0.98413,1e-05,2.70315]
[1777120770934,41.96,77564.85,0.0,-0.98413,1e-05,2.70274]
[1777120775978,41.97,77563.42,0.0,-0.98416,1e-05,2.69907]
[1777120783028,41.97,77562.94,0.0,-0.98415,1e-05,2.69978]
[1777120788067,41.98,77564.48,0.0,-0.98412,1e-05,2.70418]
[1777120792095,41.98,77560.77,0.0,-0.98417,1e-05,2.69752]
[1777120796122,41.98,77566.65,0.0,-0.98408,1e-05,2.71073]
[1777120801157,41.99,77564.89,0.0,-0.98409,1e-05,2.70832]
[1777120806193,41.99,77565.1,0.0,-0.98408,1e-05,2.71001]
[1777120812235,42.0,77566.37,0.0,-0.98405,1e-05,2.71413]
[1777120817270,42.0,77566.03,0.0,-0.98405,1e-05,2.71466]
[1777120822304,42.0,77568.02,0.0,-0.98401,1e-05,2.72]
[1777120827339,42.01,77568.76,0.0,-0.984,1e-05,2.72272]
[1777120832374,42.01,77569.44,0.0,-0.98399,1e-05,2.72339]
[1777120837410,42.02,77569.6,0.0,-0.98398,1e-05,2.7249]
[1777120842445,42.02,77569.17,0.0,-0.98398,1e-05,2.72518]
[1777120847481,42.02,77569.13,0.0,-0.98397,1e-05,2.72628]
[1777120853524,42.03,77569.13,0.0,-0.98396,1e-05,2.7277]
[1777120854531,42.03,77560.15,0.0,-0.98408,1e-05,2.70929]
[1777120856282,42.03,77556.89,0.0,-0.98413,1e-05,2.70309]
[1777120861582,42.04,77555.19,0.0,-0.98414,1e-05,2.70095]
[1777120866617,42.04,77553.47,0.0,-0.98415,1e-05,2.69878]
[1777120871651,42.04,77551.16,0.0,-0.98418,1e-05,2.6954]
[1777120876687,42.05,77551.98,0.0,-0.98416,1e-05,2.69844]
[1777120881722,42.05,77552.65,0.0,-0.98414,1e-05,2.70111]
[1777120886759,42.06,77551.32,0.0,-0.98415,1e-05,2.69964]
[1777120891794,42.06,77552.19,0.0,-0.98414,1e-05,2.70079]
[1777120896829,42.07,77554.09,0.0,-0.9841,1e-05,2.70595]
[1777120901864,42.07,77553.26,0.0,-0.98411,1e-05,2.70545]
[1777120906899,42.07,77552.55,0.0,-0.98411,1e-05,2.70518]
[1777120911935,42.08,77550.81,0.0,-0.98412,1e-05,2.70301]
[1777120916971,42.08,77553.29,0.0,-0.98408,1e-05,2.70926]
[1777120922004,42.09,77551.52,0.0,-0.9841,1e-05,2.70668]
[1777120925031,42.09,77556.82,0.0,-0.98402,1e-05,2.71829]
[1777120931067,42.09,77556.25,0.0,-0.98402,1e-05,2.71825]
[1777120936854,42.09,77555.31,0.0,-0.98403,1e-05,2.71725]
[1777120942144,42.1,77557.78,0.0,-0.98398,1e-05,2.7235]
[1777120947179,42.1,77561.42,0.0,-0.98393,1e-05,2.73201]
[1777120953222,42.11,77560.55,0.0,-0.98394,1e-05,2.72937]
[1777120958256,42.11,77557.36,0.0,-0.98398,1e-05,2.72365]
[1777120965306,42.11,77557.6,0.0,-0.98397,1e-05,2.72543]
[1777120977389,42.12,77559.76,0.0,-0.98392,1e-05,2.73213]
[1777120984438,42.12,77564.97,0.0,-0.98384,1e-05,2.74427]
[1777120990482,42.13,77566.08,0.0,-0.98382,1e-05,2.74768]
[1777120995515,42.13,77570.81,0.0,-0.98374,1e-05,2.75845]
[1777121000551,42.13,77571.03,0.0,-0.98374,1e-05,2.75977]
[1777121005585,42.14,77571.69,0.0,-0.98372,1e-05,2.76199]
[1777121007359,42.14,77564.0,0.0,-0.98383,1e-05,2.74626]
[1777121012635,42.14,77557.83,0.0,-0.98392,1e-05,2.73242]
[1777121013641,42.14,77557.18,0.0,-0.98393,1e-05,2.73127]
[1777121018682,42.14,77551.73,0.0,-0.98399,1e-05,2.72102]
[1777121023711,42.15,77551.6,0.0,-0.98399,1e-05,2.72183]
[1777121028746,42.15,77551.69,0.0,-0.98398,1e-05,2.72307]
[1777121033781,42.16,77548.22,0.0,-0.98402,1e-05,2.71691]
[1777121038817,42.16,77547.24,0.0,-0.98403,1e-05,2.71595]
[1777121043851,42.16,77550.42,0.0,-0.98398,1e-05,2.72356]
[1777121048889,42.17,77550.41,0.0,-0.98397,1e-05,2.72453]
[1777121052916,42.17,77556.92,0.0,-0.98387,1e-05,2.7388]
[1777121054930,42.17,77559.4,0.0,-0.98384,1e-05,2.7443]
[1777121059965,42.17,77560.39,0.0,-0.98382,1e-05,2.74716]
[1777121065001,42.17,77556.47,0.0,-0.98387,1e-05,2.73982]
[1777121070035,42.18,77555.59,0.0,-0.98387,1e-05,2.73883]
[1777121075070,42.18,77557.1,0.0,-0.98386,1e-05,2.74091]
[1777121081113,42.18,77556.74,0.0,-0.98385,1e-05,2.74132]
[1777121086148,42.19,77556.01,0.0,-0.98386,1e-05,2.74062]
[1777121091182,42.19,77555.67,0.0,-0.98386,1e-05,2.74074]
[1777121096218,42.19,77555.42,0.0,-0.98386,1e-05,2.74105]
[1777121108298,42.2,77555.02,0.0,-0.98385,1e-05,2.74218]
[1777121111322,42.2,77549.42,0.0,-0.98392,1e-05,2.73102]
[1777121112330,42.2,77548.23,0.0,-0.98394,1e-05,2.72873]
[1777121118132,42.2,77548.13,0.0,-0.98393,1e-05,2.72963]
[1777121123410,42.21,77553.11,0.0,-0.98386,1e-05,2.74086]
[1777121129449,42.21,77556.89,0.0,-0.9838,1e-05,2.74966]
[1777121135490,42.21,77556.69,0.0,-0.9838,1e-05,2.74821]
[1777121140526,42.22,77557.67,0.0,-0.98379,1e-05,2.75099]
[1777121148344,42.22,77552.98,0.0,-0.98384,1e-05,2.74248]
[1777121153652,42.22,77557.14,0.0,-0.98378,1e-05,2.75189]
[1777121163722,42.23,77556.83,0.0,-0.98377,1e-05,2.75266]
[1777121169764,42.23,77560.98,0.0,-0.98371,1e-05,2.76214]
[1777121174799,42.23,77564.08,0.0,-0.98366,1e-05,2.76927]
[1777121179834,42.23,77565.51,0.0,-0.98364,1e-05,2.7729]
[1777121184869,42.24,77561.53,0.0,-0.98369,1e-05,2.76522]
[1777121189907,42.24,77558.0,0.0,-0.98373,1e-05,2.75857]
[1777121193932,42.24,77553.39,0.0,-0.9838,1e-05,2.74764]
[1777121199975,42.24,77551.63,0.0,-0.98382,1e-05,2.74497]
[1777121202995,42.25,77545.36,0.0,-0.98391,1e-05,2.73244]
[1777121208031,42.25,77543.62,0.0,-0.98393,1e-05,2.72971]
[1777121213073,42.25,77544.83,0.0,-0.9839,1e-05,2.73309]
[1777121218102,42.25,77544.29,0.0,-0.9839,1e-05,2.73279]
[1777121223136,42.26,77543.93,0.0,-0.9839,1e-05,2.73285]
[1777121228904,42.26,77543.53,0.0,-0.9839,1e-05,2.73296]
[1777121238974,42.26,77542.92,0.0,-0.9839,1e-05,2.7332]
[1777121249046,42.27,77542.07,0.0,-0.9839,1e-05,2.73288]
[1777121254356,42.27,77541.09,0.0,-0.98392,1e-05,2.72978]
[1777121261405,42.28,77539.64,0.0,-0.98394,1e-05,2.72776]
[1777121266441,42.28,77539.51,0.0,-0.98393,1e-05,2.72821]
[1777121271476,42.28,77539.66,0.0,-0.98393,1e-05,2.72923]
[1777121276510,42.28,77539.91,0.0,-0.98392,1e-05,2.73045]
[1777121281545,42.28,77540.06,0.0,-0.98391,1e-05,2.73146]
[1777121287587,42.29,77539.52,0.0,-0.98391,1e-05,2.73118]
[1777121297657,42.29,77539.49,0.0,-0.9839,1e-05,2.7325]
[1777121304707,42.3,77539.27,0.0,-0.9839,1e-05,2.73299]
[1777121309741,42.3,77539.06,0.0,-0.9839,1e-05,2.73324]
[1777121314776,42.3,77539.05,0.0,-0.9839,1e-05,2.73197]
[1777121319814,42.3,77539.07,0.0,-0.9839,1e-05,2.7327]
[1777121324847,42.3,77543.53,0.0,-0.98383,1e-05,2.74282]
[1777121329882,42.31,77544.34,0.0,-0.98382,1e-05,2.7451]
[1777121335978,42.31,77547.62,0.0,-0.98376,1e-05,2.7526]
[1777121341014,42.31,77547.75,0.0,-0.98376,1e-05,2.7534]
[1777121346050,42.31,77547.3,0.0,-0.98376,1e-05,2.75298]
[1777121352091,42.31,77548.19,0.0,-0.98375,1e-05,2.75545]
[1777121358134,42.32,77548.08,0.0,-0.98374,1e-05,2.75582]
[1777121363168,42.32,77547.11,0.0,-0.98375,1e-05,2.7543]
[1777121368203,42.32,77547.16,0.0,-0.98375,1e-05,2.75489]
[1777121373239,42.32,77547.29,0.0,-0.98375,1e-05,2.75371]
[1777121375252,42.32,77540.1,0.0,-0.98385,1e-05,2.73895]
[1777121376260,42.32,77539.05,0.0,-0.98387,1e-05,2.73689]
[1777121381295,42.32,77539.04,0.0,-0.98386,1e-05,2.7375]
[1777121389350,42.33,77539.24,0.0,-0.98385,1e-05,2.7389]
[1777121397408,42.33,77538.88,0.0,-0.98385,1e-05,2.73926]
[1777121410173,42.34,77538.9,0.0,-0.98384,1e-05,2.74075]
[1777121416541,42.34,77539.7,0.0,-0.98382,1e-05,2.74324]
[1777121421576,42.34,77548.15,0.0,-0.9837,1e-05,2.7614]
[1777121422584,42.34,77549.62,0.0,-0.98368,1e-05,2.76456]
[1777121427617,42.34,77549.75,0.0,-0.98368,1e-05,2.76525]
[1777121432652,42.34,77549.65,0.0,-0.98369,1e-05,2.7635]
[1777121440384,42.35,77549.31,0.0,-0.98369,1e-05,2.76336]
[1777121449773,42.35,77548.05,0.0,-0.9837,1e-05,2.76153]
[1777121454808,42.35,77546.32,0.0,-0.98372,1e-05,2.75832]
[1777121460851,42.35,77546.24,0.0,-0.98372,1e-05,2.75865]
[1777121466893,42.35,77546.51,0.0,-0.98371,1e-05,2.75969]
[1777121474949,42.35,77546.01,0.0,-0.98371,1e-05,2.75927]
[1777121480664,42.36,77544.59,0.0,-0.98373,1e-05,2.75678]
[1777121486027,42.36,77543.48,0.0,-0.98374,1e-05,2.75486]
[1777121492069,42.36,77542.9,0.0,-0.98376,1e-05,2.75219]
[1777121497104,42.36,77539.94,0.0,-0.9838,1e-05,2.74644]
[1777121502139,42.36,77539.6,0.0,-0.9838,1e-05,2.74617]
[1777121507174,42.36,77539.79,0.0,-0.98379,1e-05,2.74699]
[1777121512210,42.36,77540.08,0.0,-0.98379,1e-05,2.74801]
[1777121517246,42.37,77540.11,0.0,-0.98378,1e-05,2.74848]
[1777121522281,42.37,77545.45,0.0,-0.98371,1e-05,2.75996]
[1777121530338,42.37,77545.33,0.0,-0.9837,1e-05,2.7602]
[1777121537385,42.37,77544.91,0.0,-0.98371,1e-05,2.75977]
[1777121544435,42.37,77545.85,0.0,-0.98369,1e-05,2.76217]
[1777121549471,42.37,77546.51,0.0,-0.98368,1e-05,2.76385]
[1777121555514,42.37,77546.18,0.0,-0.98369,1e-05,2.76158]
[1777121560549,42.38,77545.37,0.0,-0.9837,1e-05,2.7602]
[1777121565583,42.38,77545.87,0.0,-0.98369,1e-05,2.76161]
[1777121571294,42.38,77547.99,0.0,-0.98366,1e-05,2.76633]
[1777121581365,42.38,77551.38,0.0,-0.98361,1e-05,2.774]
[1777121587737,42.38,77555.45,0.0,-0.98355,1e-05,2.78293]
[1777121592772,42.38,77558.72,0.0,-0.9835,1e-05,2.79008]
[1777121597807,42.38,77560.07,0.0,-0.98348,1e-05,2.79319]
[1777121603849,42.38,77560.93,0.0,-0.98346,1e-05,2.79533]
[1777121608885,42.38,77562.38,0.0,-0.98344,1e-05,2.79865]
[1777121616942,42.39,77565.18,0.0,-0.98341,1e-05,2.80289]
[1777121622983,42.39,77564.75,0.0,-0.98341,1e-05,2.80219]
[1777121631039,42.39,77563.78,0.0,-0.98343,1e-05,2.8004]
[1777121633053,42.39,77571.81,0.0,-0.98331,1e-05,2.81745]
[1777121637080,42.39,77572.22,0.0,-0.9833,1e-05,2.81838]
[1777121642116,42.39,77575.02,0.0,-0.98326,1e-05,2.82436]
[1777121647152,42.39,77576.09,0.0,-0.98325,1e-05,2.82663]
[1777121656216,42.39,77578.59,0.0,-0.98321,1e-05,2.83192]
[1777121661926,42.39,77581.39,0.0,-0.98317,1e-05,2.83785]
[1777121667294,42.39,77582.52,0.0,-0.98316,1e-05,2.84027]
[1777121672328,42.39,77583.61,0.0,-0.98315,1e-05,2.84067]
[1777121677363,42.39,77583.88,0.0,-0.98315,1e-05,2.84133]
[1777121682398,42.39,77583.54,0.0,-0.98315,1e-05,2.84073]
[1777121687435,42.39,77579.66,0.0,-0.98321,1e-05,2.83265]
[1777121694482,42.39,77578.66,0.0,-0.98322,1e-05,2.83082]
[1777121699518,42.39,77579.53,0.0,-0.9832,1e-05,2.83289]
[1777121704554,42.39,77580.44,0.0,-0.98319,1e-05,2.83503]
[1777121712281,42.39,77581.04,0.0,-0.98318,1e-05,2.83663]
[1777121719658,42.39,77582.95,0.0,-0.98315,1e-05,2.84098]
[1777121724695,42.39,77582.93,0.0,-0.98315,1e-05,2.84114]
[1777121731745,42.39,77582.82,0.0,-0.98316,1e-05,2.83926]
[1777121738795,42.4,77582.97,0.0,-0.98315,1e-05,2.83988]
[1777121743830,42.4,77581.48,0.0,-0.98317,1e-05,2.83692]
[1777121746852,42.4,77573.38,0.0,-0.98329,1e-05,2.81985]
[1777121747858,42.4,77572.71,0.0,-0.9833,1e-05,2.81851]
[1777121753900,42.4,77571.05,0.0,-0.98332,1e-05,2.81541]
[1777121758936,42.4,77568.15,0.0,-0.98336,1e-05,2.80962]
[1777121763971,42.4,77566.53,0.0,-0.98338,1e-05,2.80654]
[1777121769006,42.4,77566.47,0.0,-0.98338,1e-05,2.80675]
[1777121775048,42.4,77565.51,0.0,-0.98339,1e-05,2.80511]
[1777121781089,42.4,77564.86,0.0,-0.9834,1e-05,2.80411]
[1777121787131,42.41,77563.96,0.0,-0.98341,1e-05,2.80258]
[1777121793175,42.41,77563.66,0.0,-0.98342,1e-05,2.80035]
[1777121799218,42.41,77563.12,0.0,-0.98343,1e-05,2.79958]
[1777121804253,42.41,77562.94,0.0,-0.98343,1e-05,2.79951]
[1777121810295,42.41,77561.19,0.0,-0.98345,1e-05,2.7962]
[1777121818352,42.41,77559.8,0.0,-0.98346,1e-05,2.79377]
[1777121823387,42.41,77556.69,0.0,-0.98351,1e-05,2.78755]
[1777121830436,42.41,77553.99,0.0,-0.98354,1e-05,2.78231]
[1777121833132,42.41,77560.51,0.0,-0.98345,1e-05,2.79618]
[1777121839500,42.42,77564.28,0.0,-0.98339,1e-05,2.80434]
[1777121844534,42.42,77563.89,0.0,-0.9834,1e-05,2.8037]
[1777121849570,42.42,77565.05,0.0,-0.98338,1e-05,2.80636]
[1777121854604,42.42,77567.65,0.0,-0.98335,1e-05,2.81011]
[1777121859639,42.42,77569.22,0.0,-0.98333,1e-05,2.81367]
[1777121864674,42.42,77570.48,0.0,-0.98331,1e-05,2.81658]
[1777121872730,42.42,77570.87,0.0,-0.9833,1e-05,2.81783]
[1777121877765,42.42,77572.5,0.0,-0.98327,1e-05,2.82156]
[1777121882802,42.42,77573.42,0.0,-0.98326,1e-05,2.82378]
[1777121887840,42.42,77573.84,0.0,-0.98325,1e-05,2.82494]
[1777121893552,42.42,77574.46,0.0,-0.98324,1e-05,2.82659]
[1777121898917,42.43,77574.66,0.0,-0.98323,1e-05,2.82729]
[1777121903951,42.43,77575.4,0.0,-0.98322,1e-05,2.8292]
[1777121908987,42.43,77575.61,0.0,-0.98322,1e-05,2.82992]
[1777121915033,42.43,77575.74,0.0,-0.98322,1e-05,2.82855]
[1777121923762,42.43,77576.09,0.0,-0.98321,1e-05,2.82976]
[1777121929131,42.43,77575.6,0.0,-0.98322,1e-05,2.82906]
[1777121934166,42.43,77575.69,0.0,-0.98322,1e-05,2.82955]
[1777121941214,42.43,77575.89,0.0,-0.98321,1e-05,2.83039]
[1777121952294,42.44,77576.27,0.0,-0.9832,1e-05,2.83184]
[1777121960348,42.44,77576.48,0.0,-0.98319,1e-05,2.83276]
[1777121966391,42.44,77576.54,0.0,-0.98319,1e-05,2.83322]
[1777121974115,42.44,77574.71,0.0,-0.98323,1e-05,2.82781]
[1777121979481,42.44,77573.89,0.0,-0.98323,1e-05,2.82638]
[1777121984517,42.44,77572.71,0.0,-0.98325,1e-05,2.8242]
[1777121991566,42.44,77571.7,0.0,-0.98326,1e-05,2.82254]
[1777121997607,42.44,77571.59,0.0,-0.98326,1e-05,2.82271]
[1777122002643,42.45,77576.91,0.0,-0.98318,1e-05,2.83434]
[1777122007678,42.45,77575.78,0.0,-0.9832,1e-05,2.83217]
[1777122012713,42.45,77574.25,0.0,-0.98322,1e-05,2.82918]
[1777122017749,42.45,77574.43,0.0,-0.98321,1e-05,2.82982]
[1777122024465,42.45,77576.45,0.0,-0.98318,1e-05,2.83443]
[1777122029833,42.45,77576.32,0.0,-0.98318,1e-05,2.83436]
[1777122034867,42.45,77579.24,0.0,-0.98315,1e-05,2.83879]
[1777122039902,42.45,77578.2,0.0,-0.98316,1e-05,2.83673]
[1777122044937,42.45,77577.6,0.0,-0.98317,1e-05,2.83562]
[1777122050979,42.45,77578.74,0.0,-0.98315,1e-05,2.83825]
[1777122057025,42.45,77579.2,0.0,-0.98314,1e-05,2.83944]
[1777122062060,42.45,77580.7,0.0,-0.98312,1e-05,2.84281]
[1777122068101,42.45,77585.53,0.0,-0.98305,1e-05,2.85325]
[1777122073137,42.45,77586.88,0.0,-0.98303,1e-05,2.85616]
[1777122078179,42.45,77586.4,0.0,-0.98304,1e-05,2.85509]
[1777122083208,42.45,77583.17,0.0,-0.98308,1e-05,2.84813]
[1777122088243,42.45,77581.91,0.0,-0.9831,1e-05,2.84541]
[1777122093279,42.45,77581.06,0.0,-0.98313,1e-05,2.8416]
[1777122099320,42.45,77579.48,0.0,-0.98315,1e-05,2.83829]
[1777122104356,42.45,77577.97,0.0,-0.98317,1e-05,2.83551]
[1777122110397,42.46,77576.03,0.0,-0.98319,1e-05,2.8322]
[1777122115433,42.46,77577.54,0.0,-0.98316,1e-05,2.8361]
[1777122120467,42.46,77576.21,0.0,-0.98318,1e-05,2.83391]
[1777122125502,42.46,77577.15,0.0,-0.98316,1e-05,2.83651]
[1777122130537,42.47,77577.61,0.0,-0.98315,1e-05,2.83802]
[1777122139600,42.47,77578.68,0.0,-0.98313,1e-05,2.84116]
[1777122145305,42.47,77578.66,0.0,-0.98313,1e-05,2.84163]
[1777122150678,42.47,77578.41,0.0,-0.98313,1e-05,2.84154]
[1777122153699,42.47,77570.64,0.0,-0.98325,1e-05,2.82334]
[1777122155376,42.47,77567.88,0.0,-0.98329,1e-05,2.81777]
[1777122160748,42.48,77569.54,0.0,-0.98326,1e-05,2.82198]
[1777122165782,42.48,77569.9,0.0,-0.98325,1e-05,2.82344]
[1777122175515,42.48,77571.18,0.0,-0.98322,1e-05,2.82757]
[1777122185585,42.49,77572.06,0.0,-0.9832,1e-05,2.83086]
[1777122193978,42.49,77572.95,0.0,-0.98318,1e-05,2.83387]
[1777122199013,42.49,77572.28,0.0,-0.98318,1e-05,2.83291]
[1777122206063,42.49,77572.43,0.0,-0.98318,1e-05,2.8334]
[1777122214119,42.49,77571.85,0.0,-0.9832,1e-05,2.83041]
[1777122219154,42.49,77571.56,0.0,-0.9832,1e-05,2.82995]
[1777122224192,42.49,77571.83,0.0,-0.9832,1e-05,2.83062]
[1777122229226,42.49,77567.82,0.0,-0.98325,1e-05,2.82221]
[1777122234260,42.49,77564.79,0.0,-0.9833,1e-05,2.81591]
[1777122243324,42.5,77563.37,0.0,-0.98331,1e-05,2.81311]
[1777122250373,42.5,77559.41,0.0,-0.98337,1e-05,2.8049]
[1777122255408,42.5,77564.27,0.0,-0.9833,1e-05,2.81523]
[1777122260444,42.5,77566.0,0.0,-0.98328,1e-05,2.81884]
[1777122262456,42.5,77571.08,0.0,-0.9832,1e-05,2.82957]
[1777122268499,42.5,77572.75,0.0,-0.98318,1e-05,2.83292]
[1777122273533,42.49,77577.67,0.0,-0.98312,1e-05,2.84121]
[1777122278568,42.49,77583.55,0.0,-0.98304,1e-05,2.85351]
[1777122283605,42.49,77585.63,0.0,-0.98301,1e-05,2.85763]
[1777122288638,42.49,77584.34,0.0,-0.98303,1e-05,2.85459]
[1777122293674,42.49,77585.69,0.0,-0.98301,1e-05,2.8572]
[1777122298708,42.49,77587.02,0.0,-0.98299,1e-05,2.85977]
[1777122303744,42.49,77587.47,0.0,-0.98299,1e-05,2.86046]
[1777122308780,42.49,77587.8,0.0,-0.98299,1e-05,2.8609]
[1777122313815,42.49,77588.06,0.0,-0.98298,1e-05,2.86123]
[1777122323885,42.49,77588.74,0.0,-0.98298,1e-05,2.86229]
[1777122328920,42.49,77589.64,0.0,-0.98297,1e-05,2.86404]
[1777122334963,42.48,77589.2,0.0,-0.98298,1e-05,2.86085]
[1777122340001,42.48,77585.32,0.0,-0.98304,1e-05,2.8523]
[1777122346044,42.48,77581.25,0.0,-0.9831,1e-05,2.84331]
[1777122353094,42.48,77579.9,0.0,-0.98313,1e-05,2.84011]
[1777122358811,42.48,77576.88,0.0,-0.98317,1e-05,2.83341]
[1777122367191,42.48,77573.35,0.0,-0.98323,1e-05,2.82555]
[1777122373235,42.48,77569.95,0.0,-0.98328,1e-05,2.81811]
[1777122378951,42.48,77568.66,0.0,-0.9833,1e-05,2.81516]
[1777122384310,42.48,77566.69,0.0,-0.98333,1e-05,2.81082]
[1777122392370,42.48,77568.41,0.0,-0.98331,1e-05,2.81222]
[1777122393377,42.48,77577.03,0.0,-0.98319,1e-05,2.83046]
[1777122399092,42.48,77579.35,0.0,-0.98316,1e-05,2.83518]
[1777122404454,42.48,77580.53,0.0,-0.98314,1e-05,2.83749]
[1777122412510,42.47,77583.67,0.0,-0.9831,1e-05,2.84391]
[1777122419559,42.47,77586.03,0.0,-0.98307,1e-05,2.8487]
[1777122421572,42.47,77591.47,0.0,-0.98299,1e-05,2.86038]
[1777122423587,42.47,77596.27,0.0,-0.98291,1e-05,2.87078]
[1777122428622,42.48,77595.96,0.0,-0.98292,1e-05,2.87035]
[1777122434665,42.48,77595.39,0.0,-0.98293,1e-05,2.86921]
[1777122439699,42.47,77597.44,0.0,-0.9829,1e-05,2.87328]
[1777122444733,42.47,77597.32,0.0,-0.9829,1e-05,2.87267]
[1777122449769,42.47,77596.28,0.0,-0.98292,1e-05,2.87008]
[1777122455810,42.47,77596.6,0.0,-0.98293,1e-05,2.86836]
[1777122460845,42.47,77596.57,0.0,-0.98293,1e-05,2.86796]
[1777122466887,42.47,77596.65,0.0,-0.98293,1e-05,2.86772]
[1777122471924,42.47,77597.18,0.0,-0.98293,1e-05,2.8685]
[1777122479659,42.47,77596.99,0.0,-0.98294,1e-05,2.86752]
[1777122485014,42.46,77597.69,0.0,-0.98293,1e-05,2.86866]
[1777122491056,42.46,77597.23,0.0,-0.98294,1e-05,2.86723]
[1777122497098,42.46,77597.16,0.0,-0.98294,1e-05,2.86663]
[1777122503143,42.46,77598.56,0.0,-0.98292,1e-05,2.86916]
[1777122509869,42.46,77596.89,0.0,-0.98295,1e-05,2.86502]
[1777122515225,42.46,77593.75,0.0,-0.98301,1e-05,2.85594]
[1777122521266,42.46,77593.74,0.0,-0.98302,1e-05,2.85552]
[1777122526302,42.45,77594.27,0.0,-0.98301,1e-05,2.8563]
[1777122532344,42.45,77594.22,0.0,-0.98301,1e-05,2.85575]
[1777122536372,42.45,77599.56,0.0,-0.98294,1e-05,2.8669]
[1777122541407,42.45,77601.31,0.0,-0.98292,1e-05,2.87017]
[1777122546441,42.45,77598.55,0.0,-0.98296,1e-05,2.86377]
[1777122552484,42.45,77599.17,0.0,-0.98295,1e-05,2.86449]
[1777122557521,42.44,77597.92,0.0,-0.98298,1e-05,2.86127]
[1777122562554,42.44,77597.18,0.0,-0.98299,1e-05,2.85914]
[1777122567589,42.44,77596.31,0.0,-0.98301,1e-05,2.85674]
[1777122572624,42.44,77595.99,0.0,-0.98303,1e-05,2.85343]
[1777122577659,42.44,77595.77,0.0,-0.98303,1e-05,2.85245]
[1777122582695,42.44,77595.55,0.0,-0.98304,1e-05,2.85148]
[1777122588737,42.43,77597.93,0.0,-0.98301,1e-05,2.85595]
[1777122593771,42.43,77595.85,0.0,-0.98304,1e-05,2.85102]
[1777122598808,42.43,77596.02,0.0,-0.98305,1e-05,2.85092]
[1777122603842,42.43,77595.91,0.0,-0.98305,1e-05,2.85022]
[1777122610581,42.43,77596.14,0.0,-0.98305,1e-05,2.85015]
[1777122615928,42.43,77596.14,0.0,-0.98305,1e-05,2.84962]
[1777122620962,42.42,77594.11,0.0,-0.98309,1e-05,2.84488]
[1777122628012,42.42,77594.22,0.0,-0.98309,1e-05,2.84457]
[1777122635060,42.42,77594.65,0.0,-0.9831,1e-05,2.84294]
[1777122640096,42.42,77594.89,0.0,-0.9831,1e-05,2.84305]
[1777122645131,42.42,77595.31,0.0,-0.98309,1e-05,2.84353]
[1777122650864,42.42,77595.35,0.0,-0.9831,1e-05,2.84311]
[1777122659233,42.41,77595.4,0.0,-0.9831,1e-05,2.84252]
[1777122664268,42.41,77594.66,0.0,-0.98312,1e-05,2.84051]
[1777122671004,42.41,77594.6,0.0,-0.98312,1e-05,2.83978]
[1777122677362,42.41,77595.37,0.0,-0.98311,1e-05,2.84091]
[1777122683404,42.41,77595.52,0.0,-0.98311,1e-05,2.8407]
[1777122689445,42.41,77596.45,0.0,-0.9831,1e-05,2.84216]
[1777122694481,42.4,77596.88,0.0,-0.98311,1e-05,2.84065]
[1777122701530,42.4,77596.83,0.0,-0.98312,1e-05,2.83996]
[1777122706564,42.4,77596.9,0.0,-0.98312,1e-05,2.83972]
[1777122711599,42.4,77597.16,0.0,-0.98312,1e-05,2.83989]
[1777122717641,42.4,77597.7,0.0,-0.98311,1e-05,2.84055]
[1777122723683,42.4,77597.36,0.0,-0.98312,1e-05,2.83934]
[1777122730732,42.4,77596.86,0.0,-0.98313,1e-05,2.83773]
[1777122735767,42.39,77597.51,0.0,-0.98313,1e-05,2.83865]
[1777122740803,42.39,77599.31,0.0,-0.9831,1e-05,2.84208]
[1777122745837,42.39,77598.1,0.0,-0.98312,1e-05,2.83908]
[1777122750872,42.39,77598.27,0.0,-0.98312,1e-05,2.83905]
[1777122759935,42.39,77599.15,0.0,-0.98313,1e-05,2.83824]
[1777122764970,42.39,77599.29,0.0,-0.98313,1e-05,2.83817]
[1777122770011,42.38,77598.77,0.0,-0.98314,1e-05,2.83669]
[1777122775040,42.38,77598.01,0.0,-0.98315,1e-05,2.8347]
[1777122780076,42.38,77598.24,0.0,-0.98315,1e-05,2.83484]
[1777122791846,42.38,77598.24,0.0,-0.98316,1e-05,2.83401]
[1777122798202,42.38,77597.61,0.0,-0.98317,1e-05,2.83226]
[1777122804244,42.38,77597.55,0.0,-0.98317,1e-05,2.83175]
[1777122810286,42.38,77597.18,0.0,-0.98318,1e-05,2.83055]
[1777122816327,42.37,77596.98,0.0,-0.9832,1e-05,2.82779]
[1777122822056,42.37,77596.89,0.0,-0.9832,1e-05,2.82726]
[1777122828413,42.37,77596.87,0.0,-0.9832,1e-05,2.82687]
[1777122834455,42.37,77596.92,0.0,-0.9832,1e-05,2.82664]
[1777122840497,42.37,77596.91,0.0,-0.98321,1e-05,2.82628]
[1777122842196,42.37,77606.07,0.0,-0.98307,1e-05,2.84571]
[1777122843517,42.37,77607.87,0.0,-0.98305,1e-05,2.84948]
[1777122848552,42.37,77611.29,0.0,-0.983,1e-05,2.85633]
[1777122853588,42.37,77612.94,0.0,-0.98298,1e-05,2.85938]
[1777122858623,42.36,77618.05,0.0,-0.98291,1e-05,2.86986]
[1777122865672,42.36,77619.11,0.0,-0.9829,1e-05,2.8714]
[1777122871713,42.36,77622.89,0.0,-0.98286,1e-05,2.8769]
[1777122876749,42.36,77628.66,0.0,-0.98278,1e-05,2.88884]
[1777122881783,42.36,77629.75,0.0,-0.98277,1e-05,2.89062]
[1777122886819,42.35,77633.36,0.0,-0.98272,1e-05,2.89785]
[1777122889840,42.35,77635.61,0.0,-0.98268,1e-05,2.90233]
[1777122894877,42.35,77636.88,0.0,-0.98267,1e-05,2.90421]
[1777122900916,42.35,77638.41,0.0,-0.98265,1e-05,2.90683]
[1777122905951,42.35,77640.24,0.0,-0.98263,1e-05,2.91001]
[1777122911994,42.34,77638.75,0.0,-0.98266,1e-05,2.90596]
[1777122917028,42.34,77637.51,0.0,-0.98268,1e-05,2.9026]
[1777122922064,42.34,77636.13,0.0,-0.98271,1e-05,2.89893]
[1777122928105,42.34,77634.07,0.0,-0.98274,1e-05,2.8937]
[1777122933141,42.33,77633.43,0.0,-0.98277,1e-05,2.88968]
[1777122938175,42.33,77628.94,0.0,-0.98284,1e-05,2.87935]
[1777122943211,42.33,77627.75,0.0,-0.98286,1e-05,2.87625]
[1777122950259,42.33,77626.9,0.0,-0.98288,1e-05,2.87372]
[1777122952273,42.33,77621.31,0.0,-0.98296,1e-05,2.86149]
[1777122957308,42.33,77617.22,0.0,-0.98303,1e-05,2.85231]
[1777122962344,42.33,77617.04,0.0,-0.98303,1e-05,2.85158]
[1777122969393,42.32,77616.31,0.0,-0.98305,1e-05,2.84952]
[1777122980470,42.32,77615.33,0.0,-0.98307,1e-05,2.84668]
[1777122986511,42.32,77615.04,0.0,-0.98307,1e-05,2.84571]
[1777122991546,42.32,77612.96,0.0,-0.98312,1e-05,2.83902]
[1777122998288,42.32,77612.92,0.0,-0.98312,1e-05,2.83867]
[1777123006652,42.32,77612.93,0.0,-0.98312,1e-05,2.83841]
[1777123013701,42.32,77613.04,0.0,-0.98312,1e-05,2.83844]
[1777123021756,42.32,77613.89,0.0,-0.98311,1e-05,2.84003]
[1777123028500,42.32,77614.57,0.0,-0.9831,1e-05,2.8413]
[1777123033840,42.32,77614.08,0.0,-0.98311,1e-05,2.84008]
[1777123039577,42.31,77613.9,0.0,-0.98311,1e-05,2.83951]
[1777123045924,42.31,77609.85,0.0,-0.98317,1e-05,2.83074]
[1777123051972,42.31,77610.16,0.0,-0.98318,1e-05,2.82935]
[1777123058710,42.31,77608.44,0.0,-0.9832,1e-05,2.82562]
[1777123066061,42.31,77608.44,0.0,-0.98321,1e-05,2.8256]
[1777123072107,42.31,77609.86,0.0,-0.98318,1e-05,2.8286]
[1777123077143,42.31,77610.07,0.0,-0.98318,1e-05,2.82902]
[1777123082177,42.31,77606.08,0.0,-0.98324,1e-05,2.8205]
[1777123087212,42.31,77603.61,0.0,-0.98328,1e-05,2.81531]
[1777123092249,42.31,77601.41,0.0,-0.98331,1e-05,2.8107]
[1777123097283,42.31,77602.28,0.0,-0.98329,1e-05,2.81262]
[1777123102317,42.31,77603.3,0.0,-0.98328,1e-05,2.81485]
[1777123107352,42.31,77601.63,0.0,-0.9833,1e-05,2.81135]
[1777123112387,42.31,77601.05,0.0,-0.98332,1e-05,2.80818]
[1777123115408,42.31,77595.43,0.0,-0.9834,1e-05,2.79632]
[1777123120444,42.32,77594.55,0.0,-0.98341,1e-05,2.79456]
[1777123125478,42.32,77595.8,0.0,-0.9834,1e-05,2.79726]
[1777123131522,42.32,77596.75,0.0,-0.98338,1e-05,2.79928]
[1777123137564,42.32,77595.47,0.0,-0.9834,1e-05,2.79654]
[1777123142599,42.32,77594.91,0.0,-0.98341,1e-05,2.79533]
[1777123147635,42.31,77594.64,0.0,-0.98341,1e-05,2.79472]
[1777123154377,42.31,77594.27,0.0,-0.98342,1e-05,2.79386]
[1777123159718,42.31,77593.54,0.0,-0.98343,1e-05,2.79227]
[1777123164446,42.31,77598.82,0.0,-0.98335,1e-05,2.80334]
[1777123169789,42.31,77600.18,0.0,-0.98334,1e-05,2.80611]
[1777123178863,42.31,77600.27,0.0,-0.98335,1e-05,2.80419]
[1777123184589,42.31,77603.17,0.0,-0.98331,1e-05,2.81028]
[1777123189946,42.31,77603.52,0.0,-0.9833,1e-05,2.81098]
[1777123190953,42.31,77609.8,0.0,-0.98321,1e-05,2.82433]
[1777123191961,42.31,77611.44,0.0,-0.98319,1e-05,2.8278]
[1777123199012,42.31,77611.08,0.0,-0.98319,1e-05,2.8268]
[1777123205053,42.31,77612.85,0.0,-0.98317,1e-05,2.83035]
[1777123210087,42.31,77612.87,0.0,-0.98317,1e-05,2.83022]
[1777123214115,42.31,77619.67,0.0,-0.98307,1e-05,2.84462]
[1777123215122,42.31,77620.32,0.0,-0.98306,1e-05,2.84596]
[1777123220158,42.31,77620.94,0.0,-0.98305,1e-05,2.84699]
[1777123226200,42.31,77620.6,0.0,-0.98306,1e-05,2.84589]
[1777123231235,42.31,77620.28,0.0,-0.98308,1e-05,2.84294]
[1777123236273,42.31,77620.11,0.0,-0.98308,1e-05,2.84228]
[1777123242313,42.31,77619.81,0.0,-0.98309,1e-05,2.84138]
[1777123247349,42.3,77619.83,0.0,-0.98309,1e-05,2.84123]
[1777123252384,42.3,77618.87,0.0,-0.98311,1e-05,2.839]
[1777123257418,42.3,77621.83,0.0,-0.98306,1e-05,2.84517]
[1777123262454,42.3,77624.05,0.0,-0.98303,1e-05,2.84966]
[1777123267492,42.3,77627.4,0.0,-0.98299,1e-05,2.85657]
[1777123269503,42.3,77629.61,0.0,-0.98296,1e-05,2.86117]
[1777123275546,42.3,77628.2,0.0,-0.98298,1e-05,2.85762]
[1777123280579,42.3,77625.82,0.0,-0.98302,1e-05,2.85204]
[1777123286622,42.3,77625.2,0.0,-0.98303,1e-05,2.85011]
[1777123291656,42.29,77624.16,0.0,-0.98306,1e-05,2.84538]
[1777123297698,42.29,77622.72,0.0,-0.98309,1e-05,2.84167]
[1777123302733,42.29,77619.41,0.0,-0.98314,1e-05,2.83408]
[1777123307768,42.29,77618.37,0.0,-0.98316,1e-05,2.83135]
[1777123315504,42.29,77618.37,0.0,-0.98316,1e-05,2.83049]
[1777123320897,42.28,77618.61,0.0,-0.98316,1e-05,2.83048]
[1777123332980,42.28,77619.14,0.0,-0.98316,1e-05,2.83043]
[1777123340029,42.28,77619.08,0.0,-0.98317,1e-05,2.82968]
[1777123345714,42.28,77618.9,0.0,-0.98318,1e-05,2.8288]
[1777123351106,42.28,77618.65,0.0,-0.98319,1e-05,2.82588]
[1777123356141,42.27,77617.5,0.0,-0.98321,1e-05,2.82309]
[1777123362183,42.27,77618.57,0.0,-0.9832,1e-05,2.82499]
[1777123367217,42.27,77617.95,0.0,-0.98321,1e-05,2.82335]
[1777123372254,42.27,77619.93,0.0,-0.98318,1e-05,2.82729]
[1777123379301,42.27,77619.55,0.0,-0.98319,1e-05,2.82605]
[1777123385996,42.27,77619.37,0.0,-0.9832,1e-05,2.82526]
[1777123391388,42.27,77619.04,0.0,-0.9832,1e-05,2.82426]
[1777123397431,42.27,77619.24,0.0,-0.9832,1e-05,2.82435]
[1777123402467,42.27,77618.63,0.0,-0.98322,1e-05,2.82271]
[1777123408510,42.26,77618.46,0.0,-0.98322,1e-05,2.82203]
[1777123416205,42.26,77618.67,0.0,-0.98323,1e-05,2.82014]
[1777123421598,42.26,77618.67,0.0,-0.98323,1e-05,2.81984]
[1777123427641,42.26,77618.6,0.0,-0.98324,1e-05,2.8194]
[1777123432678,42.26,77618.8,0.0,-0.98323,1e-05,2.81959]
[1777123437713,42.26,77618.68,0.0,-0.98324,1e-05,2.81909]
[1777123442748,42.26,77618.63,0.0,-0.98324,1e-05,2.81875]
[1777123449799,42.26,77615.42,0.0,-0.98329,1e-05,2.81165]
[1777123456488,42.26,77615.7,0.0,-0.98329,1e-05,2.81205]
[1777123462894,42.26,77616.84,0.0,-0.98327,1e-05,2.81424]
[1777123473967,42.26,77617.08,0.0,-0.98328,1e-05,2.81242]
[1777123479001,42.26,77614.6,0.0,-0.98332,1e-05,2.80703]
[1777123484037,42.26,77615.08,0.0,-0.98331,1e-05,2.80795]
[1777123496769,42.25,77616.03,0.0,-0.9833,1e-05,2.80971]
[1777123502164,42.25,77616.48,0.0,-0.98329,1e-05,2.81057]
[1777123507199,42.25,77616.25,0.0,-0.9833,1e-05,2.80998]
[1777123512234,42.25,77616.61,0.0,-0.98329,1e-05,2.81065]
[1777123516910,42.25,77606.13,0.0,-0.98345,1e-05,2.78836]
[1777123518277,42.25,77604.03,0.0,-0.98348,1e-05,2.78394]
[1777123523312,42.25,77606.08,0.0,-0.98345,1e-05,2.78843]
[1777123528346,42.25,77609.03,0.0,-0.9834,1e-05,2.79483]
[1777123533382,42.25,77611.08,0.0,-0.98338,1e-05,2.79737]
[1777123538416,42.26,77611.67,0.0,-0.98337,1e-05,2.79885]
[1777123543452,42.26,77614.28,0.0,-0.98333,1e-05,2.80463]
[1777123548486,42.26,77615.83,0.0,-0.98331,1e-05,2.80816]
[1777123553523,42.26,77614.57,0.0,-0.98333,1e-05,2.80572]
[1777123560570,42.26,77615.08,0.0,-0.98332,1e-05,2.80714]
[1777123564598,42.26,77624.01,0.0,-0.98318,1e-05,2.82635]
[1777123565609,42.26,77625.35,0.0,-0.98316,1e-05,2.82923]
[1777123572666,42.26,77625.04,0.0,-0.98317,1e-05,2.82867]
[1777123577701,42.26,77623.95,0.0,-0.98318,1e-05,2.82641]
[1777123583744,42.26,77621.18,0.0,-0.98322,1e-05,2.82062]
[1777123597841,42.26,77620.81,0.0,-0.98324,1e-05,2.81815]
[1777123604890,42.26,77620.39,0.0,-0.98324,1e-05,2.81742]
[1777123610932,42.26,77620.23,0.0,-0.98324,1e-05,2.8172]
[1777123615968,42.26,77620.1,0.0,-0.98325,1e-05,2.81702]
[1777123621010,42.26,77619.76,0.0,-0.98325,1e-05,2.8164]
[1777123627683,42.26,77619.72,0.0,-0.98325,1e-05,2.81645]
[1777123635108,42.26,77619.8,0.0,-0.98325,1e-05,2.81675]
[1777123646218,42.26,77619.47,0.0,-0.98325,1e-05,2.81626]
[1777123651225,42.26,77615.19,0.0,-0.98332,1e-05,2.80528]
[1777123656261,42.27,77614.6,0.0,-0.98333,1e-05,2.80422]
[1777123663310,42.27,77615.1,0.0,-0.98332,1e-05,2.80553]
[1777123670359,42.27,77615.25,0.0,-0.98332,1e-05,2.80606]
[1777123675393,42.27,77616.0,0.0,-0.98331,1e-05,2.80779]
[1777123685464,42.27,77616.42,0.0,-0.9833,1e-05,2.8089]
[1777123692513,42.27,77616.37,0.0,-0.9833,1e-05,2.80893]
[1777123698172,42.27,77616.55,0.0,-0.9833,1e-05,2.80941]
[1777123703590,42.27,77616.73,0.0,-0.98329,1e-05,2.80986]
[1777123708626,42.27,77616.04,0.0,-0.9833,1e-05,2.80846]
[1777123713661,42.27,77611.34,0.0,-0.98338,1e-05,2.7966]
[1777123719705,42.27,77611.23,0.0,-0.98338,1e-05,2.79657]
[1777123724741,42.27,77610.48,0.0,-0.98339,1e-05,2.79513]
[1777123730787,42.27,77609.7,0.0,-0.9834,1e-05,2.79364]
[1777123735821,42.27,77610.19,0.0,-0.98339,1e-05,2.79482]
[1777123740856,42.27,77611.83,0.0,-0.98337,1e-05,2.79838]
[1777123747906,42.27,77611.1,0.0,-0.98338,1e-05,2.79694]
[1777123754955,42.27,77611.23,0.0,-0.98338,1e-05,2.7973]
[1777123760996,42.27,77610.83,0.0,-0.98338,1e-05,2.79654]
[1777123768047,42.27,77611.41,0.0,-0.98337,1e-05,2.7979]
[1777123777109,42.27,77611.61,0.0,-0.98338,1e-05,2.79655]
[1777123784158,42.27,77612.59,0.0,-0.98336,1e-05,2.79876]
[1777123795236,42.28,77612.05,0.0,-0.98337,1e-05,2.79785]
[1777123800271,42.28,77612.81,0.0,-0.98336,1e-05,2.79956]
[1777123805306,42.28,77612.28,0.0,-0.98336,1e-05,2.79851]
[1777123810357,42.28,77612.05,0.0,-0.98337,1e-05,2.79809]
[1777123815376,42.28,77611.1,0.0,-0.98338,1e-05,2.79614]
[1777123820411,42.28,77610.76,0.0,-0.98339,1e-05,2.79549]
[1777123827459,42.28,77610.9,0.0,-0.98338,1e-05,2.79587]
[1777123832495,42.28,77612.1,0.0,-0.98338,1e-05,2.79648]
[1777123837529,42.28,77613.75,0.0,-0.98335,1e-05,2.80002]
[1777123840551,42.28,77620.01,0.0,-0.98326,1e-05,2.81334]
[1777123845586,42.28,77622.06,0.0,-0.98323,1e-05,2.81765]
[1777123852637,42.28,77617.03,0.0,-0.98331,1e-05,2.80694]
[1777123857669,42.28,77617.46,0.0,-0.9833,1e-05,2.80789]
[1777123863712,42.28,77616.7,0.0,-0.98331,1e-05,2.80636]
[1777123869371,42.28,77617.8,0.0,-0.98329,1e-05,2.80879]
[1777123876803,42.28,77618.25,0.0,-0.98329,1e-05,2.80984]
[1777123881837,42.28,77618.68,0.0,-0.98328,1e-05,2.81082]
[1777123886872,42.28,77618.51,0.0,-0.98328,1e-05,2.81055]
[1777123891908,42.28,77616.99,0.0,-0.98331,1e-05,2.80545]
[1777123897953,42.28,77616.21,0.0,-0.98332,1e-05,2.80394]
[1777123903994,42.28,77616.18,0.0,-0.98332,1e-05,2.80404]
[1777123909651,42.28,77614.77,0.0,-0.98334,1e-05,2.80117]
[1777123915072,42.28,77613.92,0.0,-0.98335,1e-05,2.79952]
[1777123920107,42.28,77613.56,0.0,-0.98336,1e-05,2.79889]
[1777123926148,42.28,77613.24,0.0,-0.98336,1e-05,2.79836]
[1777123931184,42.28,77613.46,0.0,-0.98336,1e-05,2.79895]
[1777123936218,42.28,77614.17,0.0,-0.98335,1e-05,2.80058]
[1777123946286,42.28,77613.11,0.0,-0.98336,1e-05,2.79859]
[1777123952331,42.28,77613.25,0.0,-0.98337,1e-05,2.79707]
[1777123957365,42.28,77613.08,0.0,-0.98337,1e-05,2.79685]
[1777123963407,42.28,77612.73,0.0,-0.98337,1e-05,2.79629]
[1777123968442,42.29,77612.18,0.0,-0.98338,1e-05,2.79528]
[1777123973478,42.29,77609.33,0.0,-0.98342,1e-05,2.7894]
[1777123978513,42.29,77604.98,0.0,-0.98348,1e-05,2.78038]
[1777123983548,42.29,77602.38,0.0,-0.98352,1e-05,2.77505]
[1777123988583,42.29,77600.21,0.0,-0.98355,1e-05,2.77063]
[1777123993618,42.29,77596.21,0.0,-0.9836,1e-05,2.76238]
[1777123998653,42.29,77592.65,0.0,-0.98365,1e-05,2.75512]
[1777124003687,42.29,77589.99,0.0,-0.98369,1e-05,2.74979]
[1777124008722,42.29,77591.58,0.0,-0.98367,1e-05,2.75335]
[1777124013758,42.29,77589.87,0.0,-0.9837,1e-05,2.74804]
[1777124020428,42.29,77588.42,0.0,-0.98372,1e-05,2.74529]
[1777124025841,42.29,77587.52,0.0,-0.98373,1e-05,2.74359]
[1777124031884,42.29,77585.39,0.0,-0.98376,1e-05,2.73933]
[1777124039939,42.29,77584.73,0.0,-0.98377,1e-05,2.73815]
[1777124044974,42.29,77583.4,0.0,-0.98379,1e-05,2.73547]
[1777124050640,42.29,77582.71,0.0,-0.98379,1e-05,2.73411]
[1777124059070,42.29,77582.71,0.0,-0.98379,1e-05,2.73418]
[1777124066128,42.29,77581.62,0.0,-0.98381,1e-05,2.73195]
[1777124072166,42.29,77580.94,0.0,-0.98383,1e-05,2.72861]
[1777124080850,42.29,77580.58,0.0,-0.98383,1e-05,2.72789]
[1777124089286,42.29,77580.2,0.0,-0.98384,1e-05,2.72713]
[1777124095328,42.29,77579.98,0.0,-0.98384,1e-05,2.72667]
[1777124100990,42.29,77579.59,0.0,-0.98385,1e-05,2.72586]
[1777124108419,42.29,77579.13,0.0,-0.98386,1e-05,2.72488]
[1777124115467,42.29,77579.38,0.0,-0.98385,1e-05,2.72538]
[1777124120502,42.29,77578.31,0.0,-0.98387,1e-05,2.72313]
[1777124126545,42.29,77578.1,0.0,-0.98387,1e-05,2.72266]
[1777124131205,42.29,77583.12,0.0,-0.98381,1e-05,2.73114]
[1777124136662,42.29,77585.87,0.0,-0.98377,1e-05,2.73684]
[1777124144719,42.29,77584.03,0.0,-0.9838,1e-05,2.73301]
[1777124151345,42.29,77582.94,0.0,-0.98381,1e-05,2.73073]
[1777124157811,42.29,77581.47,0.0,-0.98383,1e-05,2.72766]
[1777124167878,42.29,77581.44,0.0,-0.98383,1e-05,2.72757]
[1777124172915,42.29,77580.03,0.0,-0.98385,1e-05,2.72462]
[1777124177950,42.29,77584.86,0.0,-0.98379,1e-05,2.73462]
[1777124182985,42.29,77587.48,0.0,-0.98375,1e-05,2.74003]
[1777124190084,42.29,77588.6,0.0,-0.98373,1e-05,2.74232]
[1777124191626,42.29,77593.68,0.0,-0.98367,1e-05,2.75098]
[1777124199149,42.29,77594.73,0.0,-0.98366,1e-05,2.75314]
[1777124210223,42.29,77598.82,0.0,-0.9836,1e-05,2.76168]
[1777124219289,42.29,77601.42,0.0,-0.98356,1e-05,2.76711]
[1777124225332,42.29,77605.51,0.0,-0.9835,1e-05,2.7757]
[1777124230366,42.29,77608.98,0.0,-0.98345,1e-05,2.78299]
[1777124239429,42.29,77610.65,0.0,-0.98343,1e-05,2.78644]
[1777124245472,42.29,77611.71,0.0,-0.98342,1e-05,2.78863]
[1777124248492,42.29,77607.26,0.0,-0.98348,1e-05,2.77925]
[1777124253528,42.29,77608.14,0.0,-0.98348,1e-05,2.77921]
[1777124258563,42.29,77603.12,0.0,-0.98355,1e-05,2.76874]
[1777124263598,42.29,77599.4,0.0,-0.9836,1e-05,2.76107]
[1777124269641,42.29,77597.66,0.0,-0.98363,1e-05,2.75759]
[1777124276690,42.29,77594.15,0.0,-0.98367,1e-05,2.75043]
[1777124282731,42.3,77591.01,0.0,-0.98372,1e-05,2.74403]
[1777124288774,42.3,77589.2,0.0,-0.98374,1e-05,2.74041]
[1777124294818,42.3,77588.38,0.0,-0.98375,1e-05,2.73884]
[1777124302397,42.3,77590.55,0.0,-0.98372,1e-05,2.74347]
[1777124308914,42.3,77588.56,0.0,-0.98375,1e-05,2.7394]
[1777124317977,42.3,77587.22,0.0,-0.98378,1e-05,2.73484]
[1777124324020,42.3,77585.91,0.0,-0.9838,1e-05,2.73232]
[1777124330069,42.3,77585.68,0.0,-0.9838,1e-05,2.73207]
[1777124337118,42.3,77585.34,0.0,-0.9838,1e-05,2.73167]
[1777124342686,42.3,77585.54,0.0,-0.9838,1e-05,2.73237]
[1777124345173,42.3,77593.02,0.0,-0.98369,1e-05,2.74805]
[1777124350210,42.3,77597.63,0.0,-0.98362,1e-05,2.7578]
[1777124355245,42.3,77600.88,0.0,-0.98357,1e-05,2.76471]
[1777124360279,42.3,77607.24,0.0,-0.98348,1e-05,2.77818]
[1777124365315,42.3,77608.68,0.0,-0.98346,1e-05,2.78126]
[1777124370351,42.3,77609.67,0.0,-0.98345,1e-05,2.78342]
[1777124377399,42.3,77610.99,0.0,-0.98344,1e-05,2.78434]
[1777124382967,42.3,77611.71,0.0,-0.98343,1e-05,2.78591]
[1777124391499,42.3,77612.47,0.0,-0.98342,1e-05,2.78754]
[1777124396532,42.3,77613.46,0.0,-0.9834,1e-05,2.78962]
[1777124402574,42.3,77613.36,0.0,-0.9834,1e-05,2.78938]
[1777124407609,42.3,77613.73,0.0,-0.9834,1e-05,2.79013]
[1777124412644,42.3,77614.14,0.0,-0.98339,1e-05,2.79096]
[1777124419694,42.3,77614.51,0.0,-0.98339,1e-05,2.79167]
[1777124425736,42.3,77615.11,0.0,-0.98338,1e-05,2.79287]
[1777124433794,42.3,77615.2,0.0,-0.98339,1e-05,2.79098]
[1777124438827,42.3,77615.49,0.0,-0.98339,1e-05,2.79153]
[1777124445876,42.3,77615.78,0.0,-0.98338,1e-05,2.79205]
[1777124452924,42.3,77615.76,0.0,-0.98338,1e-05,2.79192]
[1777124457960,42.3,77623.09,0.0,-0.98328,1e-05,2.8074]
[1777124459974,42.3,77624.43,0.0,-0.98326,1e-05,2.81017]
[1777124466016,42.3,77625.14,0.0,-0.98325,1e-05,2.81142]
[1777124471053,42.3,77622.94,0.0,-0.98328,1e-05,2.80658]
[1777124476088,42.3,77621.34,0.0,-0.98331,1e-05,2.80308]
[1777124481126,42.3,77619.38,0.0,-0.98334,1e-05,2.79886]
[1777124487167,42.3,77619.31,0.0,-0.98334,1e-05,2.79868]
[1777124494219,42.3,77618.83,0.0,-0.98336,1e-05,2.79568]
[1777124500263,42.3,77618.19,0.0,-0.98337,1e-05,2.79436]
[1777124505299,42.3,77617.7,0.0,-0.98337,1e-05,2.79338]
[1777124517382,42.3,77617.45,0.0,-0.98338,1e-05,2.79299]
[1777124522419,42.3,77616.73,0.0,-0.98339,1e-05,2.79148]
[1777124527452,42.3,77616.8,0.0,-0.98338,1e-05,2.79163]
[1777124532488,42.3,77616.74,0.0,-0.98339,1e-05,2.79148]
[1777124539057,42.3,77616.65,0.0,-0.98339,1e-05,2.79124]
[1777124546586,42.3,77616.64,0.0,-0.98339,1e-05,2.79115]
[1777124552628,42.3,77616.43,0.0,-0.9834,1e-05,2.78866]
[1777124559677,42.3,77616.18,0.0,-0.98341,1e-05,2.78804]
[1777124568740,42.3,77616.2,0.0,-0.98341,1e-05,2.78797]
[1777124576799,42.3,77616.23,0.0,-0.98341,1e-05,2.78794]
[1777124581833,42.3,77616.28,0.0,-0.98341,1e-05,2.78798]
[1777124586869,42.3,77616.4,0.0,-0.98341,1e-05,2.78816]
[1777124592911,42.3,77616.73,0.0,-0.9834,1e-05,2.78876]
[1777124597945,42.3,77616.62,0.0,-0.9834,1e-05,2.78845]
[1777124602981,42.3,77616.61,0.0,-0.9834,1e-05,2.78834]
[1777124610031,42.3,77620.97,0.0,-0.98334,1e-05,2.79736]
[1777124615066,42.3,77620.15,0.0,-0.98337,1e-05,2.7935]
[1777124620102,42.29,77619.8,0.0,-0.98337,1e-05,2.79264]
[1777124625136,42.29,77618.69,0.0,-0.98339,1e-05,2.79018]
[1777124630173,42.29,77618.19,0.0,-0.9834,1e-05,2.78902]
[1777124639758,42.29,77617.83,0.0,-0.9834,1e-05,2.78807]
[1777124642256,42.29,77639.24,0.0,-0.98309,1e-05,2.83373]
[1777124643262,42.29,77647.87,0.0,-0.98296,1e-05,2.85229]
[1777124644269,42.29,77649.27,0.0,-0.98294,1e-05,2.85529]
[1777124649833,42.29,77650.1,0.0,-0.98294,1e-05,2.85659]
[1777124657361,42.29,77651.06,0.0,-0.98293,1e-05,2.8579]
[1777124664408,42.29,77652.2,0.0,-0.98291,1e-05,2.85959]
[1777124669973,42.28,77654.5,0.0,-0.98289,1e-05,2.86384]
[1777124675486,42.28,77654.58,0.0,-0.9829,1e-05,2.8614]
[1777124680520,42.28,77657.07,0.0,-0.98287,1e-05,2.86618]
[1777124685556,42.28,77656.29,0.0,-0.98288,1e-05,2.86388]
[1777124690590,42.28,77657.23,0.0,-0.98287,1e-05,2.86532]
[1777124695625,42.27,77662.59,0.0,-0.9828,1e-05,2.87631]
[1777124701667,42.27,77662.77,0.0,-0.9828,1e-05,2.87595]
[1777124706703,42.27,77662.51,0.0,-0.98281,1e-05,2.87479]
[1777124711738,42.27,77664.67,0.0,-0.98278,1e-05,2.87887]
[1777124714758,42.27,77667.35,0.0,-0.98274,1e-05,2.88429]
[1777124719795,42.26,77668.24,0.0,-0.98274,1e-05,2.88547]
[1777124724830,42.26,77666.71,0.0,-0.98276,1e-05,2.88139]
[1777124729867,42.26,77666.05,0.0,-0.98278,1e-05,2.87906]
[1777124734905,42.26,77669.57,0.0,-0.98274,1e-05,2.88394]
[1777124739939,42.25,77669.16,0.0,-0.98276,1e-05,2.88229]
[1777124745981,42.25,77669.4,0.0,-0.98276,1e-05,2.88192]
[1777124751017,42.25,77669.91,0.0,-0.98276,1e-05,2.88229]
[1777124754041,42.25,77678.32,0.0,-0.98263,2e-05,2.90013]
[1777124759073,42.25,77678.05,0.0,-0.98264,2e-05,2.89867]
[1777124764108,42.24,77677.36,0.0,-0.98266,2e-05,2.89633]
[1777124769143,42.24,77677.9,0.0,-0.98266,2e-05,2.89667]
[1777124777198,42.24,77677.83,0.0,-0.98267,2e-05,2.89519]
[1777124787270,42.23,77678.04,0.0,-0.98268,2e-05,2.894]
[1777124794318,42.23,77677.99,0.0,-0.9827,2e-05,2.89074]
[1777124799353,42.22,77677.07,0.0,-0.98272,1e-05,2.88795]
[1777124805395,42.22,77676.99,0.0,-0.98272,1e-05,2.88687]
[1777124810976,42.22,77677.21,0.0,-0.98273,1e-05,2.88644]
[1777124816473,42.22,77677.21,0.0,-0.98273,1e-05,2.8857]
[1777124821508,42.21,77679.59,0.0,-0.9827,2e-05,2.89011]
[1777124826542,42.21,77679.47,0.0,-0.98271,2e-05,2.88908]
[1777124831577,42.21,77679.27,0.0,-0.98272,2e-05,2.88788]
[1777124836613,42.21,77679.23,0.0,-0.98272,1e-05,2.88704]
[1777124841648,42.2,77679.19,0.0,-0.98273,1e-05,2.88621]
[1777124846685,42.2,77679.06,0.0,-0.98273,1e-05,2.88519]
[1777124851719,42.2,77678.95,0.0,-0.98275,1e-05,2.88221]
[1777124859775,42.2,77679.04,0.0,-0.98276,1e-05,2.88127]
[1777124869844,42.19,77678.73,0.0,-0.98277,1e-05,2.87923]
[1777124874879,42.19,77678.85,0.0,-0.98278,1e-05,2.87882]
[1777124880921,42.19,77679.23,0.0,-0.98278,1e-05,2.87884]
[1777124886963,42.18,77678.9,0.0,-0.98279,1e-05,2.87732]
[1777124891999,42.18,77679.44,0.0,-0.98278,1e-05,2.87784]
[1777124897035,42.18,77679.37,0.0,-0.98279,1e-05,2.8769]
[1777124910123,42.17,77678.63,0.0,-0.98281,1e-05,2.87365]
[1777124920192,42.17,77678.64,0.0,-0.98283,1e-05,2.87046]
[1777124925231,42.17,77678.66,0.0,-0.98284,1e-05,2.86991]
[1777124930265,42.17,77679.89,0.0,-0.98282,1e-05,2.87199]
[1777124935300,42.16,77681.01,0.0,-0.98281,1e-05,2.87381]
[1777124940336,42.16,77682.17,0.0,-0.9828,1e-05,2.87571]
[1777124945371,42.16,77687.62,0.0,-0.98272,2e-05,2.88691]
[1777124950406,42.16,77688.42,0.0,-0.98271,2e-05,2.88794]
[1777124957454,42.15,77693.01,0.0,-0.98265,2e-05,2.8969]
[1777124962490,42.15,77696.64,0.0,-0.9826,2e-05,2.90405]
[1777124967526,42.15,77696.99,0.0,-0.9826,2e-05,2.90402]
[1777124972559,42.15,77694.66,0.0,-0.98265,2e-05,2.89615]
[1777124977595,42.14,77695.34,0.0,-0.98265,2e-05,2.89696]
[1777124982629,42.14,77693.33,0.0,-0.98268,2e-05,2.89189]
[1777124987669,42.14,77690.26,0.0,-0.98273,2e-05,2.88456]
[1777124988672,42.14,77650.87,0.0,-0.98331,1e-05,2.80008]
[1777124989678,42.14,77649.03,0.0,-0.98334,1e-05,2.79671]
[1777124994718,42.14,77652.2,0.0,-0.98329,1e-05,2.80356]
[1777124999752,42.14,77652.18,0.0,-0.98329,1e-05,2.80361]
[1777125004788,42.14,77651.95,0.0,-0.98329,1e-05,2.80323]
[1777125009822,42.14,77651.97,0.0,-0.98329,1e-05,2.80338]
[1777125016872,42.15,77651.93,0.0,-0.98329,1e-05,2.80339]
[1777125022455,42.15,77651.25,0.0,-0.9833,1e-05,2.80198]
[1777125027948,42.15,77651.17,0.0,-0.9833,1e-05,2.80184]
[1777125033991,42.15,77651.33,0.0,-0.98331,1e-05,2.80023]
[1777125041043,42.15,77652.55,0.0,-0.98329,1e-05,2.80284]
[1777125047085,42.15,77652.38,0.0,-0.9833,1e-05,2.80248]
[1777125052120,42.15,77654.96,0.0,-0.98326,1e-05,2.80796]
[1777125058162,42.15,77655.33,0.0,-0.98325,1e-05,2.80867]
[1777125063210,42.14,77656.8,0.0,-0.98323,1e-05,2.81173]
[1777125068238,42.14,77656.46,0.0,-0.98324,1e-05,2.81087]
[1777125074277,42.14,77653.75,0.0,-0.98328,1e-05,2.80499]
[1777125079311,42.14,77653.42,0.0,-0.98328,1e-05,2.80424]
[1777125082332,42.14,77647.37,0.0,-0.98337,1e-05,2.79135]
[1777125087368,42.14,77646.47,0.0,-0.98338,1e-05,2.78954]
[1777125092403,42.14,77646.91,0.0,-0.98339,1e-05,2.78861]
[1777125103479,42.15,77647.52,0.0,-0.98338,1e-05,2.79018]
[1777125108514,42.15,77647.03,0.0,-0.98338,1e-05,2.78926]
[1777125113556,42.15,77646.2,0.0,-0.9834,1e-05,2.78762]
[1777125119598,42.15,77646.07,0.0,-0.9834,1e-05,2.78749]
[1777125127653,42.15,77645.28,0.0,-0.98341,1e-05,2.78601]
[1777125132689,42.15,77644.79,0.0,-0.98341,1e-05,2.7851]
[1777125139737,42.15,77644.79,0.0,-0.98341,1e-05,2.78527]
[1777125144773,42.15,77644.64,0.0,-0.98341,1e-05,2.78508]
[1777125150817,42.15,77644.28,0.0,-0.98342,1e-05,2.78446]
[1777125155851,42.15,77643.92,0.0,-0.98343,1e-05,2.78187]
[1777125160886,42.15,77643.77,0.0,-0.98343,1e-05,2.78171]
[1777125165921,42.15,77644.08,0.0,-0.98343,1e-05,2.78255]
[1777125173519,42.15,77644.9,0.0,-0.98341,1e-05,2.78458]
[1777125180021,42.15,77645.06,0.0,-0.98341,1e-05,2.78515]
[1777125185055,42.15,77645.17,0.0,-0.98341,1e-05,2.78559]
[1777125190090,42.15,77645.9,0.0,-0.98339,1e-05,2.78735]
[1777125197139,42.15,77646.02,0.0,-0.98339,1e-05,2.78789]
[1777125202179,42.16,77646.19,0.0,-0.98339,1e-05,2.78846]
[1777125207213,42.16,77646.01,0.0,-0.98339,1e-05,2.78829]
[1777125214262,42.16,77646.71,0.0,-0.98339,1e-05,2.78811]
[1777125219298,42.16,77646.83,0.0,-0.98338,1e-05,2.78858]
[1777125220306,42.16,77674.01,0.0,-0.98298,1e-05,2.84682]
[1777125221313,42.16,77687.09,0.0,-0.98279,1e-05,2.87565]
[1777125222319,42.16,77685.19,0.0,-0.98281,1e-05,2.87196]
[1777125224334,42.16,77680.68,0.0,-0.98288,1e-05,2.862]
[1777125229374,42.16,77676.46,0.0,-0.98295,1e-05,2.85241]
[1777125235415,42.16,77677.72,0.0,-0.98293,1e-05,2.85469]
[1777125240450,42.16,77678.56,0.0,-0.98292,1e-05,2.85614]
[1777125245486,42.16,77680.33,0.0,-0.9829,1e-05,2.85956]
[1777125250520,42.15,77678.88,0.0,-0.98292,1e-05,2.856]
[1777125255555,42.15,77677.77,0.0,-0.98294,1e-05,2.8532]
[1777125260591,42.15,77676.32,0.0,-0.98297,1e-05,2.84969]
[1777125266633,42.15,77675.19,0.0,-0.98298,1e-05,2.84684]
[1777125271667,42.15,77674.06,0.0,-0.98302,1e-05,2.84209]
[1777125276703,42.15,77672.42,0.0,-0.98304,1e-05,2.83825]
[1777125281737,42.15,77670.68,0.0,-0.98307,1e-05,2.83421]
[1777125286772,42.15,77670.45,0.0,-0.98307,1e-05,2.83342]
[1777125291809,42.15,77670.86,0.0,-0.98307,1e-05,2.83402]
[1777125296845,42.14,77672.21,0.0,-0.98305,1e-05,2.83664]
[1777125301889,42.14,77674.33,0.0,-0.98302,1e-05,2.84091]
[1777125306915,42.14,77675.16,0.0,-0.98301,1e-05,2.84238]
[1777125311950,42.14,77675.52,0.0,-0.98301,1e-05,2.84282]
[1777125316984,42.14,77676.97,0.0,-0.98299,1e-05,2.84561]
[1777125322019,42.14,77677.3,0.0,-0.98299,1e-05,2.84599]
[1777125327054,42.14,77678.56,0.0,-0.98297,1e-05,2.84836]
[1777125332089,42.14,77679.23,0.0,-0.98298,1e-05,2.84742]
[1777125337125,42.14,77679.63,0.0,-0.98297,1e-05,2.8479]
[1777125342159,42.13,77679.92,0.0,-0.98297,1e-05,2.84811]
[1777125347194,42.13,77680.13,0.0,-0.98297,1e-05,2.84815]
[1777125353236,42.13,77681.3,0.0,-0.98296,1e-05,2.85016]
[1777125358273,42.13,77682.67,0.0,-0.98294,1e-05,2.85267]
[1777125363306,42.13,77683.18,0.0,-0.98294,1e-05,2.85332]
[1777125368341,42.13,77681.19,0.0,-0.98297,1e-05,2.84859]
[1777125373377,42.13,77678.88,0.0,-0.98301,1e-05,2.84317]
[1777125379419,42.12,77677.9,0.0,-0.98302,1e-05,2.84056]
[1777125385460,42.12,77675.6,0.0,-0.98306,1e-05,2.83513]
[1777125390497,42.12,77675.45,0.0,-0.98307,1e-05,2.83442]
[1777125395536,42.12,77677.31,0.0,-0.98305,1e-05,2.83604]
[1777125400565,42.12,77677.42,0.0,-0.98306,1e-05,2.83579]
[1777125405600,42.12,77676.77,0.0,-0.98307,1e-05,2.83397]
[1777125407615,42.12,77682.53,0.0,-0.98298,1e-05,2.84622]
[1777125408622,42.12,77688.14,0.0,-0.9829,1e-05,2.85824]
[1777125409629,42.12,77693.74,0.0,-0.98282,1e-05,2.87026]
[1777125414664,42.11,77695.19,0.0,-0.9828,1e-05,2.87273]
[1777125421713,42.11,77694.96,0.0,-0.98281,1e-05,2.87131]
[1777125426748,42.11,77694.66,0.0,-0.98282,1e-05,2.87006]
[1777125431783,42.11,77695.03,0.0,-0.98282,1e-05,2.87033]
[1777125436817,42.1,77695.39,0.0,-0.98282,1e-05,2.87064]
[1777125441853,42.1,77695.65,0.0,-0.98281,1e-05,2.87078]
[1777125449908,42.1,77696.0,0.0,-0.98281,1e-05,2.87095]
[1777125455483,42.1,77696.25,0.0,-0.98282,1e-05,2.86916]
[1777125460985,42.1,77696.82,0.0,-0.98282,1e-05,2.87005]
[1777125466022,42.1,77696.52,0.0,-0.98282,1e-05,2.86915]
[1777125473072,42.1,77695.77,0.0,-0.98284,1e-05,2.86721]
[1777125479114,42.1,77694.32,0.0,-0.98286,1e-05,2.86386]
[1777125484148,42.1,77694.4,0.0,-0.98286,1e-05,2.86389]
[1777125490190,42.1,77693.84,0.0,-0.98287,1e-05,2.86253]
[1777125495764,42.1,77693.16,0.0,-0.98288,1e-05,2.86092]
[1777125501267,42.1,77694.54,0.0,-0.98286,1e-05,2.86377]
[1777125506302,42.09,77695.71,0.0,-0.98284,1e-05,2.86617]
[1777125511337,42.09,77696.64,0.0,-0.98284,1e-05,2.86605]
[1777125516374,42.09,77695.63,0.0,-0.98286,1e-05,2.86375]
[1777125522415,42.09,77696.82,0.0,-0.98284,1e-05,2.86623]
[1777125528457,42.09,77697.66,0.0,-0.98283,1e-05,2.86794]
[1777125533491,42.09,77697.77,0.0,-0.98283,1e-05,2.86807]
[1777125537519,42.09,77691.94,0.0,-0.98292,1e-05,2.85534]
[1777125538527,42.09,77691.95,0.0,-0.98292,1e-05,2.85536]
[1777125544568,42.09,77689.43,0.0,-0.98295,1e-05,2.84988]
[1777125549605,42.09,77688.52,0.0,-0.98297,1e-05,2.84786]
[1777125554639,42.09,77687.56,0.0,-0.98298,1e-05,2.84571]
[1777125561689,42.09,77687.02,0.0,-0.98299,1e-05,2.84438]
[1777125567731,42.09,77686.94,0.0,-0.98299,1e-05,2.84402]
[1777125575788,42.09,77687.73,0.0,-0.983,1e-05,2.84347]
[1777125584851,42.09,77688.34,0.0,-0.98299,1e-05,2.84448]
[1777125590893,42.09,77688.57,0.0,-0.98299,1e-05,2.84476]
[1777125595928,42.09,77687.67,0.0,-0.983,1e-05,2.84265]
[1777125600962,42.09,77688.22,0.0,-0.983,1e-05,2.84367]
[1777125605998,42.09,77689.67,0.0,-0.98297,1e-05,2.84663]
[1777125612042,42.09,77690.78,0.0,-0.98296,1e-05,2.84877]
[1777125614056,42.09,77696.82,0.0,-0.98287,1e-05,2.86173]
[1777125621106,42.08,77696.67,0.0,-0.98288,1e-05,2.861]
[1777125626677,42.08,77699.7,0.0,-0.98283,1e-05,2.86711]
[1777125632295,42.08,77697.41,0.0,-0.98288,1e-05,2.85968]
[1777125637330,42.08,77696.71,0.0,-0.9829,1e-05,2.85781]
[1777125643371,42.08,77693.83,0.0,-0.98294,1e-05,2.85123]
[1777125651427,42.08,77693.67,0.0,-0.98295,1e-05,2.8506]
[1777125656892,42.08,77694.51,0.0,-0.98293,1e-05,2.85228]
[1777125666962,42.08,77694.25,0.0,-0.98294,1e-05,2.8516]
[1777125674593,42.08,77694.81,0.0,-0.98293,1e-05,2.85279]
[1777125679629,42.08,77694.85,0.0,-0.98293,1e-05,2.85289]
[1777125684663,42.08,77693.84,0.0,-0.98294,1e-05,2.85074]
[1777125689699,42.08,77696.15,0.0,-0.98291,1e-05,2.85576]
[1777125694733,42.08,77695.04,0.0,-0.98294,1e-05,2.85138]
[1777125701782,42.08,77694.59,0.0,-0.98294,1e-05,2.85051]
[1777125707245,42.08,77693.69,0.0,-0.98296,1e-05,2.84866]
[1777125713884,42.08,77692.76,0.0,-0.98297,1e-05,2.84672]
[1777125719926,42.08,77692.03,0.0,-0.98298,1e-05,2.84516]
[1777125725967,42.08,77688.02,0.0,-0.98304,1e-05,2.83651]
[1777125731003,42.08,77685.31,0.0,-0.98308,1e-05,2.83069]
[1777125736037,42.08,77683.0,0.0,-0.98311,1e-05,2.82579]
[1777125741073,42.08,77683.73,0.0,-0.9831,1e-05,2.82747]
[1777125746107,42.08,77683.47,0.0,-0.98311,1e-05,2.82703]
[1777125752150,42.08,77684.64,0.0,-0.9831,1e-05,2.82771]
[1777125758191,42.08,77685.51,0.0,-0.98308,1e-05,2.82974]
[1777125763227,42.08,77685.92,0.0,-0.98308,1e-05,2.83075]
[1777125767256,42.08,77693.38,0.0,-0.98297,1e-05,2.84694]
[1777125768261,42.08,77699.13,0.0,-0.98288,1e-05,2.85938]
[1777125771283,42.08,77692.77,0.0,-0.98298,1e-05,2.84556]
[1777125776351,42.08,77692.62,0.0,-0.98298,1e-05,2.84517]
[1777125777332,42.08,77710.48,0.0,-0.98271,2e-05,2.88397]
[1777125778339,42.08,77728.36,0.0,-0.98244,2e-05,2.92371]
[1777125779346,42.08,77743.64,0.0,-0.9822,2e-05,2.95799]
[1777125780352,42.08,77742.03,0.0,-0.98222,2e-05,2.95475]
[1777125782367,42.09,77731.0,0.0,-0.98239,2e-05,2.93098]
[1777125783378,42.09,77728.62,0.0,-0.98242,2e-05,2.92611]
[1777125785387,42.09,77722.21,0.0,-0.98251,2e-05,2.91277]
[1777125786395,42.09,77719.08,0.0,-0.98256,2e-05,2.90631]
[1777125788409,42.09,77718.45,0.0,-0.98257,2e-05,2.9047]
[1777125793445,42.09,77718.32,0.0,-0.98257,2e-05,2.9039]
[1777125796465,42.09,77710.01,0.0,-0.9827,2e-05,2.88541]
[1777125799485,42.09,77708.28,0.0,-0.98273,2e-05,2.88141]
[1777125806535,42.09,77706.94,0.0,-0.98275,2e-05,2.87803]
[1777125813585,42.08,77707.71,0.0,-0.98276,2e-05,2.87721]
[1777125818621,42.08,77706.81,0.0,-0.98277,2e-05,2.87494]
[1777125823656,42.08,77707.73,0.0,-0.98276,2e-05,2.87663]
[1777125828690,42.08,77707.55,0.0,-0.98276,2e-05,2.87592]
[1777125834733,42.08,77706.39,0.0,-0.98278,2e-05,2.87302]
[1777125839768,42.08,77705.51,0.0,-0.9828,2e-05,2.87081]
[1777125842789,42.08,77696.98,0.0,-0.98293,1e-05,2.85212]
[1777125843796,42.08,77695.31,0.0,-0.98295,1e-05,2.84848]
[1777125849838,42.08,77695.5,0.0,-0.98295,1e-05,2.84876]
[1777125854873,42.08,77695.43,0.0,-0.98295,1e-05,2.8485]
[1777125859909,42.08,77695.71,0.0,-0.98295,1e-05,2.849]
[1777125864945,42.08,77697.49,0.0,-0.98292,1e-05,2.85275]
[1777125871992,42.08,77697.74,0.0,-0.98293,1e-05,2.85113]
[1777125874006,42.08,77677.37,0.0,-0.98323,1e-05,2.80722]
[1777125875013,42.08,77666.36,0.0,-0.9834,1e-05,2.78378]
[1777125876023,42.08,77664.43,0.0,-0.98342,1e-05,2.77977]
[1777125881058,42.08,77661.56,0.0,-0.98346,1e-05,2.77417]
[1777125886092,42.08,77658.73,0.0,-0.9835,1e-05,2.76866]
[1777125887099,42.08,77652.64,0.0,-0.98359,1e-05,2.75588]
[1777125888107,42.08,77647.41,0.0,-0.98366,1e-05,2.74511]
[1777125893142,42.08,77642.03,0.0,-0.98373,1e-05,2.73456]
[1777125898176,42.09,77640.89,0.0,-0.98374,1e-05,2.73294]
[1777125902205,42.09,77635.09,0.0,-0.98382,1e-05,2.72145]
[1777125907244,42.09,77636.56,0.0,-0.98379,1e-05,2.7254]
[1777125912279,42.09,77641.46,0.0,-0.98372,1e-05,2.73648]
[1777125917313,42.1,77642.65,0.0,-0.9837,1e-05,2.73977]
[1777125922348,42.1,77643.44,0.0,-0.98368,1e-05,2.74223]
[1777125927383,42.1,77644.08,0.0,-0.98366,1e-05,2.74437]
[1777125932419,42.11,77642.08,0.0,-0.9837,1e-05,2.73903]
[1777125937453,42.11,77643.72,0.0,-0.98367,1e-05,2.74332]
[1777125942489,42.11,77642.39,0.0,-0.98368,1e-05,2.7414]
[1777125948968,42.11,77643.67,0.0,-0.98366,1e-05,2.74513]
[1777125955576,42.12,77643.67,0.0,-0.98365,1e-05,2.74633]
[1777125962629,42.12,77644.97,0.0,-0.98362,1e-05,2.75026]
[1777125967664,42.13,77644.82,0.0,-0.98362,1e-05,2.75079]
[1777125972700,42.13,77645.46,0.0,-0.9836,1e-05,2.75298]
[1777125977735,42.13,77645.57,0.0,-0.98359,1e-05,2.75406]
[1777125982771,42.13,77645.08,0.0,-0.9836,1e-05,2.75387]
[1777125987805,42.14,77645.67,0.0,-0.98358,1e-05,2.75596]
[1777125993848,42.14,77647.01,0.0,-0.98357,1e-05,2.7578]
[1777125999319,42.14,77647.15,0.0,-0.98356,1e-05,2.75907]
[1777126004925,42.15,77647.16,0.0,-0.98355,1e-05,2.7599]
[1777126009961,42.15,77646.88,0.0,-0.98355,1e-05,2.76012]
[1777126019459,42.15,77647.11,0.0,-0.98354,1e-05,2.76219]
[1777126026072,42.16,77647.29,0.0,-0.98353,1e-05,2.7635]
[1777126033123,42.16,77647.29,0.0,-0.98352,1e-05,2.76458]
[1777126039599,42.16,77646.38,0.0,-0.98353,1e-05,2.76372]
[1777126045210,42.17,77647.22,0.0,-0.98351,1e-05,2.76626]
[1777126056285,42.17,77647.39,0.0,-0.9835,1e-05,2.76641]
[1777126061321,42.17,77652.65,0.0,-0.98342,1e-05,2.77823]
[1777126062327,42.17,77659.1,0.0,-0.98333,1e-05,2.79203]
[1777126066355,42.18,77662.13,0.0,-0.98328,1e-05,2.79885]
[1777126071391,42.18,77661.32,0.0,-0.98329,1e-05,2.79751]
[1777126076426,42.18,77659.72,0.0,-0.98331,1e-05,2.79448]
[1777126078439,42.18,77664.28,0.0,-0.98324,1e-05,2.80432]
[1777126083476,42.18,77660.37,0.0,-0.9833,1e-05,2.79622]
[1777126090524,42.18,77659.44,0.0,-0.98331,1e-05,2.79456]
[1777126096566,42.18,77657.97,0.0,-0.98333,1e-05,2.79165]
[1777126101601,42.18,77659.17,0.0,-0.98331,1e-05,2.79432]
[1777126107642,42.18,77658.43,0.0,-0.98332,1e-05,2.79287]
[1777126112679,42.18,77657.93,0.0,-0.98334,1e-05,2.78991]
[1777126118719,42.18,77656.96,0.0,-0.98335,1e-05,2.78795]
[1777126124761,42.18,77656.48,0.0,-0.98336,1e-05,2.78703]
[1777126130231,42.18,77655.56,0.0,-0.98337,1e-05,2.78515]
[1777126135841,42.18,77655.56,0.0,-0.98337,1e-05,2.78524]
[1777126138861,42.18,77660.36,0.0,-0.9833,1e-05,2.79547]
[1777126144902,42.18,77660.81,0.0,-0.9833,1e-05,2.79641]
[1777126150371,42.18,77660.19,0.0,-0.98331,1e-05,2.79506]
[1777126160445,42.18,77660.76,0.0,-0.9833,1e-05,2.79619]
[1777126166050,42.18,77660.93,0.0,-0.9833,1e-05,2.79644]
[1777126170515,42.18,77664.83,0.0,-0.98324,1e-05,2.80455]
[1777126176121,42.18,77659.44,0.0,-0.98333,1e-05,2.79084]
[1777126181156,42.18,77659.58,0.0,-0.98333,1e-05,2.79098]
[1777126186192,42.18,77655.12,0.0,-0.9834,1e-05,2.78136]
[1777126191228,42.18,77654.28,0.0,-0.98341,1e-05,2.77952]
[1777126196262,42.18,77653.9,0.0,-0.98342,1e-05,2.77867]
[1777126201297,42.18,77652.81,0.0,-0.98343,1e-05,2.77634]
[1777126208348,42.18,77652.7,0.0,-0.98343,1e-05,2.77612]
[1777126213384,42.18,77653.0,0.0,-0.98343,1e-05,2.77679]
[1777126218418,42.18,77650.76,0.0,-0.98346,1e-05,2.77209]
[1777126223454,42.18,77650.4,0.0,-0.98347,1e-05,2.77145]
[1777126228489,42.18,77650.01,0.0,-0.98347,1e-05,2.77075]
[1777126233525,42.18,77649.67,0.0,-0.98349,1e-05,2.7682]
[1777126238559,42.18,77650.69,0.0,-0.98347,1e-05,2.77054]
[1777126240575,42.18,77643.38,0.0,-0.98357,1e-05,2.75521]
[1777126241581,42.18,77638.03,0.0,-0.98365,1e-05,2.74405]
[1777126246616,42.18,77638.86,0.0,-0.98364,1e-05,2.74626]
[1777126251650,42.19,77640.69,0.0,-0.98361,1e-05,2.75056]
[1777126255678,42.19,77647.85,0.0,-0.9835,1e-05,2.76598]
[1777126260713,42.19,77648.65,0.0,-0.98349,1e-05,2.76798]
[1777126265749,42.19,77648.36,0.0,-0.98349,1e-05,2.76767]
[1777126270785,42.19,77648.8,0.0,-0.98348,1e-05,2.76889]
[1777126276826,42.19,77649.02,0.0,-0.98347,1e-05,2.76977]
[1777126282867,42.19,77649.32,0.0,-0.98347,1e-05,2.77089]
[1777126287903,42.19,77649.73,0.0,-0.98346,1e-05,2.77222]
[1777126296966,42.2,77649.91,0.0,-0.98346,1e-05,2.77155]
[1777126302001,42.2,77648.07,0.0,-0.98348,1e-05,2.76821]
[1777126307035,42.2,77648.67,0.0,-0.98347,1e-05,2.77004]
[1777126312071,42.2,77648.88,0.0,-0.98346,1e-05,2.77103]
[1777126317107,42.2,77648.8,0.0,-0.98346,1e-05,2.77139]
[1777126322143,42.21,77649.52,0.0,-0.98345,1e-05,2.77344]
[1777126327176,42.21,77650.41,0.0,-0.98343,1e-05,2.77583]
[1777126332211,42.21,77651.7,0.0,-0.98341,1e-05,2.77906]
[1777126337246,42.21,77652.04,0.0,-0.9834,1e-05,2.78024]
[1777126342283,42.21,77651.97,0.0,-0.9834,1e-05,2.78052]
[1777126347316,42.21,77652.43,0.0,-0.98339,1e-05,2.78192]
[1777126352351,42.22,77652.25,0.0,-0.9834,1e-05,2.77996]
[1777126357387,42.22,77652.62,0.0,-0.98339,1e-05,2.78113]
[1777126362421,42.22,77650.3,0.0,-0.98342,1e-05,2.77661]
[1777126367456,42.22,77649.51,0.0,-0.98343,1e-05,2.77535]
[1777126375512,42.22,77649.85,0.0,-0.98342,1e-05,2.77676]
[1777126380549,42.22,77649.2,0.0,-0.98343,1e-05,2.77582]
[1777126385584,42.22,77647.37,0.0,-0.98345,1e-05,2.7724]
[1777126390619,42.23,77647.8,0.0,-0.98344,1e-05,2.77386]
[1777126395653,42.23,77647.38,0.0,-0.98344,1e-05,2.77341]
[1777126402140,42.23,77647.6,0.0,-0.98344,1e-05,2.77438]
[1777126407737,42.23,77648.1,0.0,-0.98343,1e-05,2.77591]
[1777126412775,42.23,77652.23,0.0,-0.98337,1e-05,2.78303]
[1777126418815,42.23,77652.0,0.0,-0.98338,1e-05,2.78295]
[1777126426870,42.24,77651.14,0.0,-0.98338,1e-05,2.78173]
[1777126431906,42.24,77649.62,0.0,-0.9834,1e-05,2.77892]
[1777126436943,42.24,77649.83,0.0,-0.9834,1e-05,2.77978]
[1777126441979,42.24,77649.87,0.0,-0.98339,1e-05,2.7803]
[1777126447015,42.24,77649.63,0.0,-0.98339,1e-05,2.78022]
[1777126452491,42.24,77649.61,0.0,-0.98339,1e-05,2.78061]
[1777126459098,42.24,77649.89,0.0,-0.98338,1e-05,2.7818]
[1777126464133,42.25,77649.87,0.0,-0.98338,1e-05,2.78219]
[1777126469167,42.25,77649.69,0.0,-0.98338,1e-05,2.78223]
[1777126472632,42.25,77658.78,0.0,-0.98326,1e-05,2.79981]
[1777126474211,42.25,77659.8,0.0,-0.98324,1e-05,2.80211]
[1777126480244,42.25,77666.46,0.0,-0.98314,1e-05,2.81651]
[1777126485279,42.25,77665.11,0.0,-0.98316,1e-05,2.81372]
[1777126490315,42.25,77665.38,0.0,-0.98316,1e-05,2.81433]
[1777126492772,42.25,77666.32,0.0,-0.98314,1e-05,2.8163]
[1777126495349,42.25,77673.53,0.0,-0.98304,1e-05,2.83173]
[1777126496356,42.25,77680.62,0.0,-0.98293,1e-05,2.84695]
[1777126497364,42.25,77681.17,0.0,-0.98292,1e-05,2.84807]
[1777126500387,42.25,77687.39,0.0,-0.98283,1e-05,2.86131]
[1777126501393,42.25,77687.22,0.0,-0.98284,1e-05,2.86084]
[1777126511461,42.24,77686.82,0.0,-0.98285,1e-05,2.85899]
[1777126517506,42.24,77684.02,0.0,-0.9829,1e-05,2.85232]
[1777126522984,42.24,77686.47,0.0,-0.98286,1e-05,2.85699]
[1777126528583,42.24,77687.37,0.0,-0.98285,1e-05,2.85841]
[1777126535633,42.24,77688.2,0.0,-0.98286,1e-05,2.85745]
[1777126539661,42.23,77694.78,0.0,-0.98276,2e-05,2.87127]
[1777126548160,42.23,77695.28,0.0,-0.98276,2e-05,2.87127]
[1777126553759,42.23,77695.11,0.0,-0.98277,2e-05,2.87031]
[1777126558799,42.23,77693.67,0.0,-0.9828,1e-05,2.86649]
[1777126563831,42.23,77693.86,0.0,-0.9828,1e-05,2.86636]
[1777126569873,42.22,77693.97,0.0,-0.9828,1e-05,2.86593]
[1777126578937,42.22,77693.8,0.0,-0.98281,1e-05,2.86458]
[1777126583971,42.22,77690.61,0.0,-0.98286,1e-05,2.85714]
[1777126589006,42.22,77690.71,0.0,-0.98286,1e-05,2.85693]
[1777126596055,42.22,77690.78,0.0,-0.98288,1e-05,2.85453]
[1777126601091,42.21,77691.73,0.0,-0.98287,1e-05,2.85623]
[1777126606126,42.21,77691.02,0.0,-0.98288,1e-05,2.85437]
[1777126611161,42.21,77691.27,0.0,-0.98288,1e-05,2.85461]
[1777126619662,42.21,77691.45,0.0,-0.98288,1e-05,2.85457]
[1777126626273,42.21,77691.95,0.0,-0.98287,1e-05,2.85529]
[1777126631303,42.21,77692.58,0.0,-0.98286,1e-05,2.85636]
[1777126636339,42.21,77693.18,0.0,-0.98286,1e-05,2.85736]
[1777126642381,42.21,77693.18,0.0,-0.98286,1e-05,2.85695]
[1777126649874,42.2,77693.5,0.0,-0.98286,1e-05,2.85708]
[1777126659943,42.2,77693.06,0.0,-0.98288,1e-05,2.85339]
[1777126666548,42.2,77693.42,0.0,-0.98288,1e-05,2.85374]
[1777126671584,42.2,77694.0,0.0,-0.98287,1e-05,2.85462]
[1777126676618,42.2,77696.88,0.0,-0.98283,1e-05,2.86045]
[1777126680084,42.2,77700.28,0.0,-0.98279,2e-05,2.86743]
[1777126685682,42.2,77699.54,0.0,-0.9828,1e-05,2.86531]
[1777126691723,42.19,77699.04,0.0,-0.98281,1e-05,2.86361]
[1777126696759,42.19,77698.24,0.0,-0.98283,1e-05,2.86138]
[1777126701793,42.19,77697.3,0.0,-0.98285,1e-05,2.85886]
[1777126706828,42.19,77695.59,0.0,-0.98287,1e-05,2.85469]
[1777126711863,42.19,77695.67,0.0,-0.98289,1e-05,2.85241]
[1777126718921,42.18,77694.55,0.0,-0.98291,1e-05,2.84932]
[1777126725962,42.18,77694.31,0.0,-0.98292,1e-05,2.84823]
[1777126733012,42.18,77694.43,0.0,-0.98292,1e-05,2.84793]
[1777126738046,42.18,77694.66,0.0,-0.98292,1e-05,2.84802]
[1777126743082,42.18,77693.86,0.0,-0.98293,1e-05,2.84589]
[1777126748120,42.18,77694.12,0.0,-0.98293,1e-05,2.84605]
[1777126753155,42.18,77694.74,0.0,-0.98293,1e-05,2.84698]
[1777126758191,42.17,77692.22,0.0,-0.98297,1e-05,2.84115]
[1777126763225,42.17,77690.99,0.0,-0.98299,1e-05,2.83818]
[1777126766247,42.17,77670.36,0.0,-0.98329,1e-05,2.79384]
[1777126767255,42.17,77656.47,0.0,-0.98349,1e-05,2.76436]
[1777126768260,42.17,77657.02,0.0,-0.98349,1e-05,2.76558]
[1777126773296,42.17,77656.91,0.0,-0.9835,1e-05,2.76365]
[1777126780788,42.18,77657.01,0.0,-0.98349,1e-05,2.76429]
[1777126789408,42.18,77656.63,0.0,-0.9835,1e-05,2.76387]
[1777126794443,42.18,77655.6,0.0,-0.98351,1e-05,2.76187]
[1777126799480,42.18,77655.63,0.0,-0.98351,1e-05,2.76209]
[1777126804513,42.18,77655.62,0.0,-0.98351,1e-05,2.7622]
[1777126809549,42.18,77654.56,0.0,-0.98352,1e-05,2.76007]
[1777126814585,42.18,77653.44,0.0,-0.98354,1e-05,2.75783]
[1777126819618,42.18,77653.32,0.0,-0.98354,1e-05,2.75769]
[1777126826668,42.18,77653.19,0.0,-0.98354,1e-05,2.75758]
[1777126831702,42.18,77652.66,0.0,-0.98356,1e-05,2.75464]
[1777126836737,42.18,77652.41,0.0,-0.98356,1e-05,2.75429]
[1777126841772,42.18,77651.56,0.0,-0.98357,1e-05,2.75271]
[1777126848822,42.18,77651.62,0.0,-0.98357,1e-05,2.75315]
[1777126853856,42.18,77651.43,0.0,-0.98357,1e-05,2.75299]
[1777126861355,42.19,77650.89,0.0,-0.98357,1e-05,2.75221]
[1777126866947,42.19,77655.65,0.0,-0.9835,1e-05,2.76254]
[1777126871982,42.19,77655.62,0.0,-0.9835,1e-05,2.76267]
[1777126877017,42.19,77660.44,0.0,-0.98343,1e-05,2.77302]
[1777126884067,42.19,77660.14,0.0,-0.98343,1e-05,2.77256]
[1777126890111,42.19,77659.54,0.0,-0.98344,1e-05,2.77139]
[1777126896153,42.19,77657.07,0.0,-0.98349,1e-05,2.76432]
[1777126901188,42.19,77657.01,0.0,-0.98349,1e-05,2.7643]
[1777126906223,42.19,77656.96,0.0,-0.98349,1e-05,2.76428]
[1777126911259,42.19,77657.44,0.0,-0.98348,1e-05,2.76536]
[1777126916294,42.19,77657.36,0.0,-0.98348,1e-05,2.76524]
[1777126921786,42.19,77657.86,0.0,-0.98347,1e-05,2.76634]
[1777126928379,42.19,77658.28,0.0,-0.98347,1e-05,2.76726]
[1777126934420,42.19,77658.73,0.0,-0.98346,1e-05,2.76822]
[1777126939456,42.19,77664.24,0.0,-0.98338,1e-05,2.7799]
[1777126941469,42.19,77670.63,0.0,-0.98329,1e-05,2.79345]
[1777126948520,42.19,77670.9,0.0,-0.98328,1e-05,2.79376]
[1777126953557,42.19,77670.89,0.0,-0.9833,1e-05,2.79152]
[1777126958588,42.19,77673.09,0.0,-0.98327,1e-05,2.79601]
[1777126966644,42.19,77675.04,0.0,-0.98324,1e-05,2.79981]
[1777126972136,42.19,77677.89,0.0,-0.9832,1e-05,2.80567]
[1777126978728,42.18,77678.87,0.0,-0.98319,1e-05,2.80742]
[1777126989806,42.18,77681.47,0.0,-0.98315,1e-05,2.81241]
[1777126994840,42.18,77682.49,0.0,-0.98314,1e-05,2.81433]
[1777126999876,42.18,77683.57,0.0,-0.98313,1e-05,2.81638]
[1777127004910,42.18,77684.29,0.0,-0.98312,1e-05,2.81765]
[1777127010953,42.18,77684.74,0.0,-0.98311,1e-05,2.8183]
[1777127016448,42.18,77685.2,0.0,-0.98312,1e-05,2.81703]
[1777127022030,42.18,77686.48,0.0,-0.9831,1e-05,2.81949]
[1777127027064,42.18,77687.5,0.0,-0.98309,1e-05,2.82145]
[1777127033106,42.18,77687.89,0.0,-0.98309,1e-05,2.82201]
[1777127042171,42.17,77688.43,0.0,-0.98308,1e-05,2.82275]
[1777127049221,42.17,77689.19,0.0,-0.98307,1e-05,2.82406]
[1777127054255,42.17,77689.29,0.0,-0.98307,1e-05,2.82404]
[1777127059291,42.17,77688.48,0.0,-0.98309,1e-05,2.82208]
[1777127064332,42.17,77688.85,0.0,-0.98308,1e-05,2.82268]
[1777127072383,42.17,77689.06,0.0,-0.98309,1e-05,2.82083]
[1777127077418,42.17,77689.15,0.0,-0.98309,1e-05,2.82084]
[1777127081445,42.17,77681.7,0.0,-0.9832,1e-05,2.80476]
[1777127082453,42.17,77678.56,0.0,-0.98325,1e-05,2.79804]
[1777127087488,42.17,77676.96,0.0,-0.98327,1e-05,2.79465]
[1777127090509,42.17,77671.58,0.0,-0.98335,1e-05,2.78321]
[1777127092522,42.17,77668.62,0.0,-0.98339,1e-05,2.77697]
[1777127097558,42.17,77666.06,0.0,-0.98343,1e-05,2.77169]
[1777127102593,42.17,77665.28,0.0,-0.98344,1e-05,2.77018]
[1777127104606,42.17,77672.33,0.0,-0.98334,1e-05,2.7852]
[1777127105613,42.17,77673.68,0.0,-0.98332,1e-05,2.78808]
[1777127110648,42.17,77672.91,0.0,-0.98333,1e-05,2.78642]
[1777127114681,42.17,77678.68,0.0,-0.98324,1e-05,2.79869]
[1777127117703,42.17,77679.32,0.0,-0.98324,1e-05,2.79994]
[1777127122735,42.17,77684.45,0.0,-0.98316,1e-05,2.81068]
[1777127127769,42.17,77686.94,0.0,-0.98313,1e-05,2.81575]
[1777127132805,42.17,77688.46,0.0,-0.98312,1e-05,2.81674]
[1777127137841,42.17,77691.04,0.0,-0.98308,1e-05,2.822]
[1777127142874,42.17,77691.81,0.0,-0.98307,1e-05,2.82337]
[1777127148916,42.16,77692.76,0.0,-0.98306,1e-05,2.82507]
[1777127154958,42.16,77693.02,0.0,-0.98306,1e-05,2.8253]
[1777127159994,42.16,77692.84,0.0,-0.98306,1e-05,2.82464]
[1777127165028,42.16,77693.2,0.0,-0.98306,1e-05,2.82515]
[1777127170063,42.16,77693.21,0.0,-0.98306,1e-05,2.82491]
[1777127175099,42.16,77696.92,0.0,-0.98301,1e-05,2.83261]
[1777127180134,42.16,77701.98,0.0,-0.98294,1e-05,2.8432]
[1777127185169,42.16,77703.53,0.0,-0.98292,1e-05,2.84618]
[1777127191214,42.16,77704.29,0.0,-0.98292,1e-05,2.84539]
[1777127196248,42.15,77706.41,0.0,-0.98289,1e-05,2.84964]
[1777127202290,42.15,77707.17,0.0,-0.98288,1e-05,2.8509]
[1777127207789,42.15,77707.89,0.0,-0.98287,1e-05,2.85216]
[1777127213367,42.15,77708.34,0.0,-0.98287,1e-05,2.85279]
[1777127218404,42.15,77709.93,0.0,-0.98285,1e-05,2.85595]
[1777127221423,42.15,77715.48,0.0,-0.98276,2e-05,2.86783]
[1777127226459,42.15,77712.15,0.0,-0.98282,2e-05,2.86022]
[1777127231494,42.15,77708.66,0.0,-0.98287,1e-05,2.85231]
[1777127236528,42.15,77708.69,0.0,-0.98287,1e-05,2.85201]
[1777127241565,42.15,77706.41,0.0,-0.98291,1e-05,2.84664]
[1777127246601,42.14,77704.27,0.0,-0.98295,1e-05,2.84156]
[1777127251638,42.14,77703.38,0.0,-0.98297,1e-05,2.83718]
[1777127256671,42.14,77702.84,0.0,-0.98298,1e-05,2.83558]
[1777127263720,42.14,77702.48,0.0,-0.98299,1e-05,2.83421]
[1777127269761,42.14,77701.36,0.0,-0.98301,1e-05,2.8313]
[1777127274796,42.14,77700.6,0.0,-0.98303,1e-05,2.82925]
[1777127279832,42.13,77700.27,0.0,-0.98304,1e-05,2.82812]
[1777127285874,42.13,77698.86,0.0,-0.98306,1e-05,2.82459]
[1777127290909,42.13,77697.88,0.0,-0.98308,1e-05,2.82206]
[1777127295945,42.13,77699.65,0.0,-0.98306,1e-05,2.82536]
[1777127300979,42.13,77698.98,0.0,-0.98307,1e-05,2.82355]
[1777127306015,42.13,77702.2,0.0,-0.98302,1e-05,2.82995]
[1777127308492,42.13,77709.11,0.0,-0.98292,1e-05,2.84466]
[1777127315084,42.12,77712.97,0.0,-0.98288,1e-05,2.85017]
[1777127316092,42.12,77718.34,0.0,-0.9828,2e-05,2.86171]
[1777127321126,42.12,77720.88,0.0,-0.98277,2e-05,2.86657]
[1777127328632,42.12,77721.01,0.0,-0.98277,2e-05,2.86591]
[1777127337238,42.11,77723.3,0.0,-0.98275,2e-05,2.86967]
[1777127343280,42.11,77722.39,0.0,-0.98277,2e-05,2.86686]
[1777127348774,42.11,77722.74,0.0,-0.98277,2e-05,2.86692]
[1777127354357,42.11,77722.45,0.0,-0.98278,2e-05,2.86544]
[1777127360400,42.1,77723.1,0.0,-0.98277,2e-05,2.86601]
[1777127365434,42.1,77727.82,0.0,-0.98271,2e-05,2.87555]
[1777127370469,42.1,77726.45,0.0,-0.98273,2e-05,2.8718]
[1777127375505,42.1,77723.66,0.0,-0.98279,2e-05,2.863]
[1777127380539,42.09,77721.72,0.0,-0.98283,2e-05,2.85815]
[1777127385574,42.09,77721.66,0.0,-0.98283,2e-05,2.8574]
[1777127389053,42.09,77716.15,0.0,-0.98292,1e-05,2.84495]
[1777127392624,42.09,77710.9,0.0,-0.983,1e-05,2.83328]
[1777127399123,42.09,77708.94,0.0,-0.98303,1e-05,2.82838]
[1777127407730,42.09,77706.01,0.0,-0.98308,1e-05,2.82131]
[1777127412766,42.08,77706.91,0.0,-0.98307,1e-05,2.82277]
[1777127417801,42.08,77704.96,0.0,-0.9831,1e-05,2.81806]
[1777127423843,42.08,77703.63,0.0,-0.98313,1e-05,2.8146]
[1777127428878,42.08,77702.88,0.0,-0.98314,1e-05,2.81247]
[1777127433913,42.08,77703.24,0.0,-0.98315,1e-05,2.81073]
[1777127439955,42.07,77708.73,0.0,-0.98307,1e-05,2.82195]
[1777127444991,42.07,77708.46,0.0,-0.98308,1e-05,2.82089]
[1777127450029,42.07,77706.44,0.0,-0.98312,1e-05,2.81608]
[1777127455062,42.07,77704.64,0.0,-0.98314,1e-05,2.81175]
[1777127460097,42.07,77703.4,0.0,-0.98317,1e-05,2.80864]
[1777127465133,42.07,77702.14,0.0,-0.98319,1e-05,2.80549]
[1777127470167,42.07,77699.64,0.0,-0.98323,1e-05,2.79961]
[1777127475246,42.06,77697.63,0.0,-0.98326,1e-05,2.79491]
[1777127481252,42.06,77697.94,0.0,-0.98326,1e-05,2.79514]
[1777127487294,42.06,77698.06,0.0,-0.98326,1e-05,2.79497]
[1777127492329,42.06,77703.15,0.0,-0.9832,1e-05,2.80354]
[1777127497364,42.06,77708.22,0.0,-0.98313,1e-05,2.81403]
[1777127502399,42.06,77710.92,0.0,-0.98309,1e-05,2.81945]
[1777127508441,42.06,77714.9,0.0,-0.98303,1e-05,2.82747]
[1777127516498,42.05,77718.34,0.0,-0.98299,1e-05,2.83435]
[1777127521532,42.05,77721.06,0.0,-0.98295,1e-05,2.83984]
[1777127526568,42.05,77722.93,0.0,-0.98292,1e-05,2.84351]
[1777127532609,42.05,77724.51,0.0,-0.9829,1e-05,2.84647]
[1777127538651,42.05,77726.18,0.0,-0.98288,2e-05,2.84963]
[1777127541673,42.05,77734.62,0.0,-0.98276,2e-05,2.86775]
[1777127546707,42.05,77735.44,0.0,-0.98275,2e-05,2.869]
[1777127551743,42.04,77735.21,0.0,-0.98277,2e-05,2.86591]
[1777127556778,42.04,77734.79,0.0,-0.98278,2e-05,2.86444]
[1777127563830,42.04,77733.73,0.0,-0.9828,2e-05,2.86137]
[1777127570326,42.04,77732.84,0.0,-0.98282,2e-05,2.85867]
[1777127575912,42.04,77732.01,0.0,-0.98283,2e-05,2.85633]
[1777127580947,42.03,77731.65,0.0,-0.98284,2e-05,2.85501]
[1777127585982,42.03,77732.91,0.0,-0.98283,2e-05,2.85722]
[1777127592024,42.03,77733.08,0.0,-0.98283,2e-05,2.85694]
[1777127597060,42.03,77732.35,0.0,-0.98284,2e-05,2.85483]
[1777127602095,42.03,77728.69,0.0,-0.9829,2e-05,2.84638]
[1777127607129,42.03,77730.11,0.0,-0.98288,2e-05,2.84903]
[1777127612164,42.02,77732.68,0.0,-0.98286,2e-05,2.85215]
[1777127617199,42.02,77728.45,0.0,-0.98293,1e-05,2.84256]
[1777127622236,42.02,77727.66,0.0,-0.98294,1e-05,2.84049]
[1777127627270,42.02,77728.42,0.0,-0.98293,1e-05,2.84172]
[1777127632306,42.02,77728.03,0.0,-0.98294,1e-05,2.84049]
[1777127637340,42.02,77727.81,0.0,-0.98295,1e-05,2.83965]
[1777127642376,42.02,77727.7,0.0,-0.98295,1e-05,2.83908]
[1777127647411,42.02,77727.83,0.0,-0.98295,1e-05,2.83905]
[1777127653453,42.01,77728.76,0.0,-0.98294,1e-05,2.84069]
[1777127658488,42.01,77728.75,0.0,-0.98294,1e-05,2.84037]
[1777127663523,42.01,77730.29,0.0,-0.98292,1e-05,2.84343]
[1777127669564,42.01,77732.98,0.0,-0.98288,2e-05,2.84887]
[1777127675608,42.01,77732.27,0.0,-0.98291,2e-05,2.84487]
[1777127681099,42.01,77732.44,0.0,-0.98291,2e-05,2.84491]
[1777127686684,42.01,77732.44,0.0,-0.98291,2e-05,2.84449]
[1777127687691,42.01,77725.6,0.0,-0.98302,1e-05,2.8296]
[1777127688699,42.01,77721.2,0.0,-0.98308,1e-05,2.82005]
[1777127693734,42.01,77715.41,0.0,-0.98317,1e-05,2.80741]
[1777127695748,42.01,77710.79,0.0,-0.98324,1e-05,2.79746]
[1777127701244,42.01,77707.87,0.0,-0.98328,1e-05,2.79121]
[1777127706825,42.01,77705.94,0.0,-0.98331,1e-05,2.78711]
[1777127711860,42.01,77703.49,0.0,-0.98334,1e-05,2.78192]
[1777127716894,42.01,77701.75,0.0,-0.98337,1e-05,2.77824]
[1777127723945,42.01,77700.87,0.0,-0.98338,1e-05,2.77641]
[1777127729985,42.01,77697.69,0.0,-0.98343,1e-05,2.76969]
[1777127742070,42.01,77696.24,0.0,-0.98346,1e-05,2.76482]
[1777127747105,42.01,77696.8,0.0,-0.98345,1e-05,2.76611]
[1777127752139,42.01,77698.86,0.0,-0.98342,1e-05,2.77058]
[1777127761203,42.01,77700.35,0.0,-0.9834,1e-05,2.77395]
[1777127769259,42.01,77703.54,0.0,-0.98335,1e-05,2.78098]
[1777127775303,42.01,77699.29,0.0,-0.98341,1e-05,2.7721]
[1777127780339,42.01,77704.18,0.0,-0.98334,1e-05,2.78273]
[1777127785372,42.01,77708.22,0.0,-0.98327,1e-05,2.79154]
[1777127790407,42.01,77710.88,0.0,-0.98323,1e-05,2.79742]
[1777127797456,42.01,77712.04,0.0,-0.98323,1e-05,2.79823]
[1777127801485,42.01,77717.07,0.0,-0.98315,1e-05,2.80919]
[1777127806519,42.01,77717.92,0.0,-0.98314,1e-05,2.8112]
[1777127812017,42.01,77716.48,0.0,-0.98316,1e-05,2.80826]
[1777127817605,42.02,77713.06,0.0,-0.98321,1e-05,2.80112]
[1777127822641,42.02,77709.98,0.0,-0.98325,1e-05,2.79466]
[1777127828682,42.02,77707.16,0.0,-0.98329,1e-05,2.78879]
[1777127833719,42.02,77703.97,0.0,-0.98334,1e-05,2.78211]
[1777127838753,42.02,77701.81,0.0,-0.98337,1e-05,2.77763]
[1777127843788,42.02,77699.87,0.0,-0.9834,1e-05,2.77362]
[1777127848824,42.02,77698.4,0.0,-0.98342,1e-05,2.77061]
[1777127855873,42.02,77696.84,0.0,-0.98345,1e-05,2.76546]
[1777127860907,42.02,77695.22,0.0,-0.98347,1e-05,2.76215]
[1777127867957,42.02,77694.61,0.0,-0.98348,1e-05,2.76102]
[1777127877021,42.02,77693.13,0.0,-0.9835,1e-05,2.75809]
[1777127882513,42.02,77692.17,0.0,-0.98351,1e-05,2.75616]
[1777127888099,42.02,77691.33,0.0,-0.98352,1e-05,2.75451]
[1777127893134,42.02,77696.06,0.0,-0.98346,1e-05,2.76461]
[1777127898169,42.02,77695.87,0.0,-0.98346,1e-05,2.76425]
[1777127903204,42.02,77695.75,0.0,-0.98346,1e-05,2.76407]
[1777127908239,42.02,77694.4,0.0,-0.98348,1e-05,2.7613]
[1777127913273,42.02,77693.85,0.0,-0.9835,1e-05,2.75829]
[1777127918308,42.02,77693.49,0.0,-0.9835,1e-05,2.75769]
[1777127923343,42.02,77693.41,0.0,-0.9835,1e-05,2.7577]
[1777127932407,42.02,77694.72,0.0,-0.98348,1e-05,2.76081]
[1777127937442,42.03,77694.28,0.0,-0.98348,1e-05,2.76005]
[1777127942476,42.03,77695.72,0.0,-0.98346,1e-05,2.76326]
[1777127943484,42.03,77703.68,0.0,-0.98335,1e-05,2.78024]
[1777127944491,42.03,77708.81,0.0,-0.98327,1e-05,2.7912]
[1777127946505,42.03,77714.25,0.0,-0.98319,1e-05,2.80282]
[1777127951539,42.03,77715.97,0.0,-0.98317,1e-05,2.80639]
[1777127956575,42.03,77719.45,0.0,-0.98311,1e-05,2.81378]
[1777127962616,42.02,77721.26,0.0,-0.98309,1e-05,2.81758]
[1777127969668,42.02,77723.4,0.0,-0.98306,1e-05,2.82207]
[1777127974702,42.02,77728.76,0.0,-0.98299,1e-05,2.83156]
[1777127983215,42.02,77732.51,0.0,-0.98294,1e-05,2.83941]
[1777127988801,42.02,77735.75,0.0,-0.98289,2e-05,2.84616]
[1777127994844,42.02,77736.7,0.0,-0.98288,2e-05,2.8479]
[1777128003355,42.02,77740.64,0.0,-0.98282,2e-05,2.85601]
[1777128008941,42.02,77741.39,0.0,-0.98281,2e-05,2.85729]
[1777128013426,42.02,77736.17,0.0,-0.98289,2e-05,2.84569]
[1777128014984,42.02,77734.13,0.0,-0.98292,2e-05,2.84117]
[1777128020021,42.02,77733.33,0.0,-0.98294,1e-05,2.83928]
[1777128025056,42.02,77733.82,0.0,-0.98293,1e-05,2.84017]
[1777128030089,42.02,77729.82,0.0,-0.98299,1e-05,2.83133]
[1777128035123,42.02,77726.71,0.0,-0.98305,1e-05,2.82244]
[1777128041167,42.01,77724.63,0.0,-0.98308,1e-05,2.81773]
[1777128044187,42.01,77729.62,0.0,-0.98301,1e-05,2.82837]
[1777128049222,42.01,77730.86,0.0,-0.98299,1e-05,2.83074]
[1777128054256,42.01,77732.85,0.0,-0.98297,1e-05,2.83473]
[1777128059292,42.01,77734.03,0.0,-0.98295,1e-05,2.83696]
[1777128064328,42.01,77738.64,0.0,-0.98288,2e-05,2.84664]
[1777128073845,42.01,77739.1,0.0,-0.98288,2e-05,2.8469]
[1777128081446,42.01,77740.81,0.0,-0.98286,2e-05,2.85013]
[1777128091515,42.0,77743.75,0.0,-0.98283,2e-05,2.85384]
[1777128101584,42.0,77743.72,0.0,-0.98284,2e-05,2.85315]
[1777128106621,42.0,77743.48,0.0,-0.98284,2e-05,2.85233]
[1777128114134,42.0,77743.49,0.0,-0.98285,2e-05,2.8519]
[1777128119713,42.0,77746.36,0.0,-0.9828,2e-05,2.85785]
[1777128124748,42.0,77745.51,0.0,-0.98282,2e-05,2.85567]
[1777128129782,42.0,77744.34,0.0,-0.98284,2e-05,2.85279]
[1777128134819,42.0,77744.88,0.0,-0.98283,2e-05,2.85361]
[1777128140859,41.99,77745.79,0.0,-0.98282,2e-05,2.85526]
[1777128145895,41.99,77743.73,0.0,-0.98285,2e-05,2.85054]
[1777128151936,41.99,77742.49,0.0,-0.98289,2e-05,2.84557]
[1777128156972,41.99,77741.0,0.0,-0.98291,2e-05,2.84214]
[1777128162006,41.99,77740.32,0.0,-0.98292,2e-05,2.84048]
[1777128167041,41.99,77742.1,0.0,-0.9829,2e-05,2.84416]
[1777128172078,41.99,77742.45,0.0,-0.98289,2e-05,2.84473]
[1777128178120,41.99,77740.54,0.0,-0.98292,2e-05,2.84034]
[1777128183155,41.99,77738.48,0.0,-0.98296,1e-05,2.83568]
[1777128189198,41.99,77737.76,0.0,-0.98297,1e-05,2.83388]
[1777128194701,41.99,77736.75,0.0,-0.98298,1e-05,2.8315]
[1777128200275,41.99,77735.59,0.0,-0.983,1e-05,2.82876]
[1777128207324,41.99,77736.32,0.0,-0.98299,1e-05,2.83007]
[1777128212358,41.98,77735.81,0.0,-0.98301,1e-05,2.82675]
[1777128217394,41.98,77735.18,0.0,-0.98303,1e-05,2.8252]
[1777128223436,41.98,77735.2,0.0,-0.98303,1e-05,2.82502]
[1777128224911,41.98,77728.73,0.0,-0.98312,1e-05,2.81102]
[1777128226458,41.98,77728.87,0.0,-0.98312,1e-05,2.81128]
[1777128231494,41.98,77727.12,0.0,-0.98315,1e-05,2.80745]
[1777128236533,41.98,77728.67,0.0,-0.98313,1e-05,2.81073]
[1777128243578,41.98,77729.36,0.0,-0.98312,1e-05,2.81209]
[1777128248613,41.98,77730.51,0.0,-0.9831,1e-05,2.81446]
[1777128253648,41.98,77731.31,0.0,-0.98309,1e-05,2.81607]
[1777128258682,41.98,77730.96,0.0,-0.98309,1e-05,2.8152]
[1777128263718,41.98,77731.6,0.0,-0.98309,1e-05,2.81645]
[1777128273785,41.98,77731.78,0.0,-0.9831,1e-05,2.81458]
[1777128278823,41.98,77732.47,0.0,-0.98309,1e-05,2.81594]
[1777128284870,41.98,77732.41,0.0,-0.98309,1e-05,2.81567]
[1777128292926,41.98,77732.47,0.0,-0.98309,1e-05,2.81561]
[1777128297960,41.98,77732.79,0.0,-0.98309,1e-05,2.81617]
[1777128302996,41.98,77732.84,0.0,-0.98309,1e-05,2.81616]
[1777128310044,41.98,77732.96,0.0,-0.98309,1e-05,2.81622]
[1777128316087,41.98,77733.09,0.0,-0.98308,1e-05,2.81635]
[1777128321121,41.98,77733.94,0.0,-0.98307,1e-05,2.81806]
[1777128326156,41.98,77733.62,0.0,-0.98308,1e-05,2.81724]
[1777128332199,41.98,77733.56,0.0,-0.98309,1e-05,2.81495]
[1777128337234,41.98,77733.74,0.0,-0.98309,1e-05,2.81522]
[1777128342270,41.97,77737.35,0.0,-0.98304,1e-05,2.82291]
[1777128344283,41.97,77738.36,0.0,-0.98302,1e-05,2.82502]
[1777128349318,41.97,77738.55,0.0,-0.98302,1e-05,2.82527]
[1777128355829,41.97,77737.99,0.0,-0.98303,1e-05,2.82389]
[1777128364423,41.97,77737.67,0.0,-0.98304,1e-05,2.82304]
[1777128369457,41.97,77734.78,0.0,-0.98308,1e-05,2.81675]
[1777128374493,41.97,77734.89,0.0,-0.98308,1e-05,2.81699]
[1777128379527,41.97,77734.7,0.0,-0.98308,1e-05,2.8166]
[1777128386042,41.97,77734.32,0.0,-0.98309,1e-05,2.81583]
[1777128392619,41.97,77734.19,0.0,-0.9831,1e-05,2.81361]
[1777128397653,41.97,77732.97,0.0,-0.98312,1e-05,2.81106]
[1777128402688,41.97,77733.98,0.0,-0.9831,1e-05,2.81333]
[1777128407730,41.97,77733.04,0.0,-0.98311,1e-05,2.8114]
[1777128410751,41.97,77727.09,0.0,-0.9832,1e-05,2.79868]
[1777128415786,41.98,77724.49,0.0,-0.98324,1e-05,2.79336]
[1777128420820,41.98,77725.75,0.0,-0.98322,1e-05,2.79634]
[1777128426863,41.98,77725.44,0.0,-0.98322,1e-05,2.79598]
[1777128431897,41.98,77726.57,0.0,-0.9832,1e-05,2.79863]
[1777128436933,41.98,77728.05,0.0,-0.98318,1e-05,2.80202]
[1777128441969,41.98,77728.48,0.0,-0.98317,1e-05,2.80316]
[1777128447006,41.98,77729.73,0.0,-0.98315,1e-05,2.80604]
[1777128452040,41.98,77730.75,0.0,-0.98315,1e-05,2.80642]
[1777128457074,41.98,77730.79,0.0,-0.98314,1e-05,2.8067]
[1777128462108,41.98,77731.2,0.0,-0.98314,1e-05,2.80777]
[1777128467144,41.98,77730.77,0.0,-0.98314,1e-05,2.80703]
[1777128472179,41.98,77730.37,0.0,-0.98315,1e-05,2.80642]
[1777128477215,41.98,77729.71,0.0,-0.98315,1e-05,2.8052]
[1777128482249,41.98,77731.31,0.0,-0.98313,1e-05,2.80884]
[1777128487286,41.99,77731.64,0.0,-0.98312,1e-05,2.80974]
[1777128495339,41.99,77727.24,0.0,-0.98319,1e-05,2.80057]
[1777128496827,41.99,77722.23,0.0,-0.98326,1e-05,2.78986]
[1777128502389,41.99,77719.15,0.0,-0.9833,1e-05,2.78349]
[1777128506897,41.99,77713.81,0.0,-0.98338,1e-05,2.77224]
[1777128513466,41.99,77711.39,0.0,-0.98343,1e-05,2.76537]
[1777128518501,41.99,77710.28,0.0,-0.98344,1e-05,2.76321]
[1777128527038,41.99,77708.27,0.0,-0.98347,1e-05,2.75926]
[1777128533606,41.99,77706.26,0.0,-0.9835,1e-05,2.75527]
[1777128538642,41.99,77704.33,0.0,-0.98352,1e-05,2.75138]
[1777128543677,41.99,77703.79,0.0,-0.98353,1e-05,2.75043]
[1777128548711,41.99,77704.89,0.0,-0.98351,1e-05,2.75296]
[1777128552739,41.99,77712.91,0.0,-0.98339,1e-05,2.77015]
[1777128554753,41.99,77719.01,0.0,-0.9833,1e-05,2.78321]
[1777128560796,41.99,77720.84,0.0,-0.98328,1e-05,2.78714]
[1777128565830,41.99,77723.89,0.0,-0.98323,1e-05,2.79367]
[1777128572879,41.99,77727.45,0.0,-0.98319,1e-05,2.79926]
[1777128577388,41.99,77735.57,0.0,-0.98307,1e-05,2.81672]
[1777128578921,41.99,77736.38,0.0,-0.98306,1e-05,2.81845]
[1777128583958,41.99,77740.56,0.0,-0.983,1e-05,2.82733]
[1777128586978,41.99,77746.43,0.0,-0.98291,2e-05,2.83995]
[1777128589999,41.99,77742.16,0.0,-0.98297,1e-05,2.83058]
[1777128594031,41.99,77735.05,0.0,-0.98308,1e-05,2.81514]
[1777128596045,41.99,77736.74,0.0,-0.98306,1e-05,2.81883]
[1777128601081,41.99,77738.39,0.0,-0.98303,1e-05,2.8225]
[1777128606120,41.99,77735.15,0.0,-0.98308,1e-05,2.81573]
[1777128613168,41.99,77735.99,0.0,-0.98306,1e-05,2.8178]
[1777128620220,41.99,77737.23,0.0,-0.98304,1e-05,2.82076]
[1777128625252,42.0,77736.09,0.0,-0.98306,1e-05,2.81849]
[1777128631296,42.0,77735.96,0.0,-0.98307,1e-05,2.81642]
[1777128636329,42.0,77735.42,0.0,-0.98308,1e-05,2.81545]
[1777128645395,42.0,77735.12,0.0,-0.98308,1e-05,2.81515]
[1777128650435,42.0,77732.88,0.0,-0.98311,1e-05,2.81055]
[1777128655463,42.0,77731.96,0.0,-0.98312,1e-05,2.80876]
[1777128660499,42.0,77731.2,0.0,-0.98313,1e-05,2.80732]
[1777128668039,42.0,77730.05,0.0,-0.98315,1e-05,2.80511]
[1777128673590,42.0,77729.4,0.0,-0.98316,1e-05,2.80393]
[1777128678625,42.0,77728.85,0.0,-0.98316,1e-05,2.80293]
[1777128683663,42.0,77725.04,0.0,-0.98322,1e-05,2.79493]
[1777128688180,42.0,77718.69,0.0,-0.98331,1e-05,2.78151]
[1777128693732,42.0,77714.68,0.0,-0.98338,1e-05,2.77127]
[1777128698250,42.01,77708.64,0.0,-0.98347,1e-05,2.75868]
[1777128703802,42.01,77705.89,0.0,-0.9835,1e-05,2.75327]
[1777128709844,42.01,77703.73,0.0,-0.98353,1e-05,2.74913]
[1777128712865,42.01,77696.63,0.0,-0.98363,1e-05,2.73436]
[1777128714879,42.01,77696.03,0.0,-0.98364,1e-05,2.73328]
[1777128719913,42.01,77695.94,0.0,-0.98364,1e-05,2.73358]
[1777128722935,42.01,77690.36,0.0,-0.98372,1e-05,2.72213]
[1777128724948,42.01,77691.15,0.0,-0.9837,1e-05,2.72403]
[1777128729983,42.01,77694.53,0.0,-0.98365,1e-05,2.73178]
[1777128737036,42.02,77700.46,0.0,-0.98356,1e-05,2.74517]
[1777128738531,42.02,77708.12,0.0,-0.98344,1e-05,2.76165]
[1777128741063,42.02,77708.51,0.0,-0.98344,1e-05,2.76267]
[1777128747105,42.02,77707.81,0.0,-0.98344,1e-05,2.76171]
[1777128752140,42.02,77704.52,0.0,-0.9835,1e-05,2.75316]
[1777128758671,42.02,77702.86,0.0,-0.98352,1e-05,2.75022]
[1777128765232,42.03,77702.86,0.0,-0.98352,1e-05,2.7507]
[1777128773289,42.03,77699.93,0.0,-0.98356,1e-05,2.7451]
[1777128779331,42.03,77698.48,0.0,-0.98357,1e-05,2.74246]
[1777128784367,42.03,77697.6,0.0,-0.98358,1e-05,2.74095]
[1777128790408,42.03,77696.35,0.0,-0.9836,1e-05,2.73874]
[1777128796452,42.03,77696.01,0.0,-0.9836,1e-05,2.73847]
[1777128802494,42.04,77695.11,0.0,-0.98361,1e-05,2.7371]
[1777128807529,42.04,77694.49,0.0,-0.98362,1e-05,2.73618]
[1777128813572,42.04,77693.9,0.0,-0.98363,1e-05,2.73344]
[1777128819614,42.04,77693.84,0.0,-0.98363,1e-05,2.73382]
[1777128828679,42.04,77693.18,0.0,-0.98364,1e-05,2.73319]
[1777128833712,42.04,77692.64,0.0,-0.98364,1e-05,2.73247]
[1777128839234,42.04,77692.82,0.0,-0.98363,1e-05,2.73326]
[1777128845796,42.05,77692.75,0.0,-0.98363,1e-05,2.73367]
[1777128857880,42.05,77692.7,0.0,-0.98363,1e-05,2.73448]
[1777128862916,42.05,77692.1,0.0,-0.98363,1e-05,2.73359]
[1777128867952,42.05,77686.48,0.0,-0.98371,1e-05,2.72206]
[1777128869443,42.05,77650.57,0.0,-0.98422,1e-05,2.64811]
[1777128869966,42.06,77650.57,0.0,-0.98421,1e-05,2.64887]
[1777128873994,42.06,77652.69,0.0,-0.98418,1e-05,2.6532]
[1777128878024,42.07,77646.93,0.0,-0.98426,1e-05,2.64222]
[1777128881045,42.07,77652.51,0.0,-0.98417,1e-05,2.65491]
[1777128884066,42.07,77654.09,0.0,-0.98414,1e-05,2.65933]
[1777128889586,42.08,77654.15,0.0,-0.98413,1e-05,2.6605]
[1777128895144,42.08,77660.91,0.0,-0.98403,1e-05,2.67568]
[1777128900179,42.08,77658.18,0.0,-0.98406,1e-05,2.67091]
[1777128906220,42.09,77657.34,0.0,-0.98406,1e-05,2.67028]
[1777128911256,42.09,77658.31,0.0,-0.98404,1e-05,2.6732]
[1777128916292,42.09,77658.73,0.0,-0.98403,1e-05,2.67497]
[1777128921327,42.1,77658.93,0.0,-0.98402,1e-05,2.67628]
[1777128926362,42.1,77659.45,0.0,-0.98401,1e-05,2.67823]
[1777128931399,42.1,77658.57,0.0,-0.98403,1e-05,2.67533]
[1777128936432,42.11,77659.0,0.0,-0.98401,1e-05,2.67708]
[1777128941468,42.11,77658.08,0.0,-0.98402,1e-05,2.67604]
[1777128946504,42.11,77658.63,0.0,-0.98401,1e-05,2.67804]
[1777128951541,42.12,77658.0,0.0,-0.98401,1e-05,2.67758]
[1777128956573,42.12,77658.15,0.0,-0.984,1e-05,2.67873]
[1777128961609,42.12,77658.04,0.0,-0.984,1e-05,2.67932]
[1777128966644,42.12,77657.43,0.0,-0.984,1e-05,2.67886]
[1777128972686,42.13,77657.46,0.0,-0.98399,1e-05,2.67987]
[1777128974701,42.13,77649.96,0.0,-0.9841,1e-05,2.66468]
[1777128976713,42.13,77645.98,0.0,-0.98415,1e-05,2.65681]
[1777128978728,42.13,77644.88,0.0,-0.98416,1e-05,2.65513]
[1777128983763,42.13,77644.56,0.0,-0.98416,1e-05,2.65546]
[1777128988798,42.14,77645.36,0.0,-0.98414,1e-05,2.65807]
[1777128993833,42.14,77643.6,0.0,-0.98417,1e-05,2.65349]
[1777128998867,42.14,77644.58,0.0,-0.98415,1e-05,2.65655]
[1777129003903,42.15,77645.14,0.0,-0.98414,1e-05,2.65876]
[1777129010437,42.15,77645.21,0.0,-0.98413,1e-05,2.66018]
[1777129015987,42.16,77646.2,0.0,-0.9841,1e-05,2.6635]
[1777129021021,42.16,77646.81,0.0,-0.98409,1e-05,2.66584]
[1777129026057,42.16,77646.43,0.0,-0.98408,1e-05,2.66616]
[1777129031091,42.17,77646.57,0.0,-0.98407,1e-05,2.66756]
[1777129037133,42.17,77645.74,0.0,-0.98408,1e-05,2.6672]
[1777129046196,42.18,77645.7,0.0,-0.98406,1e-05,2.66918]
[1777129051231,42.18,77646.9,0.0,-0.98405,1e-05,2.67085]
[1777129056266,42.19,77647.71,0.0,-0.98403,1e-05,2.67364]
[1777129061301,42.19,77648.27,0.0,-0.98401,1e-05,2.67592]
[1777129066336,42.19,77648.4,0.0,-0.984,1e-05,2.67728]
[1777129071371,42.2,77648.4,0.0,-0.984,1e-05,2.67838]
[1777129076409,42.2,77649.15,0.0,-0.98398,1e-05,2.68101]
[1777129081444,42.21,77647.41,0.0,-0.984,1e-05,2.6785]
[1777129086478,42.21,77646.54,0.0,-0.984,1e-05,2.67778]
[1777129091513,42.21,77651.54,0.0,-0.98392,1e-05,2.68918]
[1777129096548,42.22,77651.39,0.0,-0.98392,1e-05,2.68986]
[1777129101583,42.22,77651.58,0.0,-0.98391,1e-05,2.69122]
[1777129106619,42.22,77651.81,0.0,-0.9839,1e-05,2.69267]
[1777129111653,42.23,77651.17,0.0,-0.98391,1e-05,2.69033]
[1777129119709,42.23,77651.16,0.0,-0.9839,1e-05,2.69179]
[1777129124744,42.23,77653.71,0.0,-0.98386,1e-05,2.69797]
[1777129129780,42.24,77652.74,0.0,-0.98387,1e-05,2.69677]
[1777129134818,42.24,77652.8,0.0,-0.98386,1e-05,2.69771]
[1777129141362,42.24,77652.85,0.0,-0.98385,1e-05,2.69893]
[1777129146898,42.25,77652.15,0.0,-0.98386,1e-05,2.6984]
[1777129152941,42.25,77651.92,0.0,-0.98385,1e-05,2.69885]
[1777129159989,42.25,77651.71,0.0,-0.98385,1e-05,2.69947]
[1777129165036,42.25,77650.61,0.0,-0.98386,1e-05,2.69778]
[1777129170067,42.26,77650.68,0.0,-0.98385,1e-05,2.69882]
[1777129175102,42.26,77650.36,0.0,-0.98386,1e-05,2.69694]
[1777129181642,42.26,77650.17,0.0,-0.98386,1e-05,2.69744]
[1777129188193,42.27,77650.41,0.0,-0.98385,1e-05,2.69898]
[1777129196249,42.27,77651.1,0.0,-0.98383,1e-05,2.70157]
[1777129201782,42.27,77651.53,0.0,-0.98382,1e-05,2.70318]
[1777129207326,42.28,77650.1,0.0,-0.98383,1e-05,2.70104]
[1777129212361,42.28,77649.13,0.0,-0.98384,1e-05,2.69975]
[1777129217396,42.28,77649.23,0.0,-0.98384,1e-05,2.70068]
[1777129222431,42.28,77649.29,0.0,-0.98383,1e-05,2.70152]
[1777129228474,42.29,77649.59,0.0,-0.98382,1e-05,2.70299]
[1777129233509,42.29,77650.13,0.0,-0.98382,1e-05,2.70285]
[1777129238545,42.29,77647.88,0.0,-0.98385,1e-05,2.69888]
[1777129242065,42.29,77645.74,0.0,-0.98387,1e-05,2.69506]
[1777129251638,42.3,77645.88,0.0,-0.98386,1e-05,2.69679]
[1777129256672,42.3,77649.3,0.0,-0.98381,1e-05,2.7047]
[1777129261709,42.3,77653.14,0.0,-0.98375,1e-05,2.71339]
[1777129267749,42.3,77651.49,0.0,-0.98376,1e-05,2.71077]
[1777129272783,42.31,77651.32,0.0,-0.98376,1e-05,2.71109]
[1777129277822,42.31,77650.83,0.0,-0.98376,1e-05,2.71073]
[1777129282856,42.31,77651.19,0.0,-0.98376,1e-05,2.71213]
[1777129287890,42.31,77647.69,0.0,-0.9838,1e-05,2.70548]
[1777129292927,42.32,77647.73,0.0,-0.98381,1e-05,2.7043]
[1777129297961,42.32,77649.11,0.0,-0.98378,1e-05,2.7079]
[1777129302996,42.32,77650.34,0.0,-0.98376,1e-05,2.71116]
[1777129308030,42.32,77650.93,0.0,-0.98375,1e-05,2.71308]
[1777129313067,42.33,77651.08,0.0,-0.98374,1e-05,2.71422]
[1777129323138,42.33,77651.06,0.0,-0.98373,1e-05,2.71556]
[1777129329179,42.33,77651.01,0.0,-0.98372,1e-05,2.71629]
[1777129335221,42.34,77651.04,0.0,-0.98372,1e-05,2.71718]
[1777129340257,42.34,77651.02,0.0,-0.98371,1e-05,2.71782]
[1777129347306,42.34,77650.99,0.0,-0.98371,1e-05,2.71871]
[1777129352841,42.34,77653.82,0.0,-0.98367,1e-05,2.72346]
[1777129355362,42.35,77659.2,0.0,-0.98359,1e-05,2.73497]
[1777129359390,42.35,77661.61,0.0,-0.98355,1e-05,2.74042]
[1777129362910,42.35,77664.72,0.0,-0.98351,1e-05,2.7472]
[1777129368453,42.35,77662.71,0.0,-0.98353,1e-05,2.74339]
[1777129373488,42.35,77661.17,0.0,-0.98355,1e-05,2.74051]
[1777129378524,42.35,77655.89,0.0,-0.98363,1e-05,2.72981]
[1777129383559,42.35,77654.91,0.0,-0.98364,1e-05,2.72819]
[1777129388594,42.35,77654.67,0.0,-0.98364,1e-05,2.72811]
[1777129393628,42.36,77654.29,0.0,-0.98364,1e-05,2.72772]
[1777129399670,42.36,77656.15,0.0,-0.98361,1e-05,2.73204]
[1777129404705,42.36,77655.61,0.0,-0.98362,1e-05,2.73125]
[1777129410752,42.36,77654.88,0.0,-0.98363,1e-05,2.73012]
[1777129415787,42.36,77654.36,0.0,-0.98364,1e-05,2.72739]
[1777129423842,42.36,77654.33,0.0,-0.98364,1e-05,2.72787]
[1777129428877,42.36,77653.88,0.0,-0.98364,1e-05,2.72725]
[1777129433915,42.36,77653.93,0.0,-0.98364,1e-05,2.72768]
[1777129438947,42.37,77653.79,0.0,-0.98364,1e-05,2.7277]
[1777129443983,42.37,77653.34,0.0,-0.98364,1e-05,2.72708]
[1777129449017,42.37,77653.46,0.0,-0.98364,1e-05,2.72766]
[1777129460094,42.37,77653.51,0.0,-0.98363,1e-05,2.72846]
[1777129465130,42.37,77652.11,0.0,-0.98365,1e-05,2.72587]
[1777129470165,42.37,77652.16,0.0,-0.98365,1e-05,2.72631]
[1777129473187,42.37,77646.25,0.0,-0.98374,1e-05,2.71221]
[1777129476207,42.37,77646.28,0.0,-0.98374,1e-05,2.71255]
[1777129481246,42.38,77647.18,0.0,-0.98372,1e-05,2.71502]
[1777129486280,42.38,77647.52,0.0,-0.98372,1e-05,2.71627]
[1777129493330,42.38,77648.74,0.0,-0.98369,1e-05,2.71949]
[1777129498366,42.38,77655.02,0.0,-0.9836,1e-05,2.73327]
[1777129500379,42.38,77658.46,0.0,-0.98355,1e-05,2.74064]
[1777129505413,42.38,77657.13,0.0,-0.98356,1e-05,2.73823]
[1777129510450,42.38,77656.06,0.0,-0.98358,1e-05,2.73637]
[1777129515483,42.39,77655.01,0.0,-0.98359,1e-05,2.73453]
[1777129520519,42.39,77654.5,0.0,-0.98359,1e-05,2.73382]
[1777129527567,42.39,77654.29,0.0,-0.98359,1e-05,2.73385]
[1777129534108,42.39,77653.72,0.0,-0.98361,1e-05,2.73108]
[1777129540661,42.39,77653.53,0.0,-0.98361,1e-05,2.73116]
[1777129545698,42.39,77653.39,0.0,-0.98361,1e-05,2.73119]
[1777129550732,42.39,77655.15,0.0,-0.98358,1e-05,2.73517]
[1777129555766,42.39,77654.93,0.0,-0.98358,1e-05,2.73495]
[1777129562816,42.4,77653.18,0.0,-0.98361,1e-05,2.73162]
[1777129567850,42.4,77652.3,0.0,-0.98362,1e-05,2.73]
[1777129574388,42.4,77653.51,0.0,-0.9836,1e-05,2.73283]
[1777129580943,42.4,77653.4,0.0,-0.9836,1e-05,2.73281]
[1777129585978,42.4,77653.08,0.0,-0.9836,1e-05,2.7323]
[1777129592019,42.4,77653.8,0.0,-0.9836,1e-05,2.732]
[1777129597055,42.4,77652.9,0.0,-0.98361,1e-05,2.73027]
[1777129602089,42.4,77652.68,0.0,-0.98362,1e-05,2.72996]
[1777129607125,42.4,77653.13,0.0,-0.98361,1e-05,2.73105]
[1777129612160,42.4,77654.04,0.0,-0.98359,1e-05,2.73308]
[1777129613166,42.4,77659.95,0.0,-0.98351,1e-05,2.7455]
[1777129614173,42.4,77664.34,0.0,-0.98344,1e-05,2.75474]
[1777129616187,42.4,77665.54,0.0,-0.98343,1e-05,2.75724]
[1777129621223,42.4,77666.26,0.0,-0.98342,1e-05,2.75867]
[1777129626258,42.4,77666.59,0.0,-0.98341,1e-05,2.75926]
[1777129631293,42.4,77666.72,0.0,-0.98341,1e-05,2.75945]
[1777129637335,42.4,77666.74,0.0,-0.98341,1e-05,2.75938]
[1777129643380,42.4,77667.37,0.0,-0.9834,1e-05,2.76058]
[1777129648420,42.4,77667.41,0.0,-0.9834,1e-05,2.76057]
[1777129653450,42.4,77669.27,0.0,-0.98339,1e-05,2.76238]
[1777129658484,42.4,77668.76,0.0,-0.9834,1e-05,2.76118]
[1777129665019,42.4,77667.57,0.0,-0.98342,1e-05,2.75856]
[1777129670567,42.4,77667.57,0.0,-0.98342,1e-05,2.75849]
[1777129672582,42.4,77661.72,0.0,-0.9835,1e-05,2.74617]
[1777129677618,42.4,77662.37,0.0,-0.98349,1e-05,2.74761]
[1777129685159,42.4,77662.4,0.0,-0.98349,1e-05,2.74778]
[1777129693728,42.4,77663.6,0.0,-0.98347,1e-05,2.75046]
[1777129698763,42.4,77663.21,0.0,-0.98348,1e-05,2.74972]
[1777129705299,42.4,77664.1,0.0,-0.98346,1e-05,2.7517]
[1777129710847,42.4,77664.53,0.0,-0.98346,1e-05,2.75271]
[1777129718903,42.4,77664.81,0.0,-0.98346,1e-05,2.75148]
[1777129725439,42.4,77665.16,0.0,-0.98346,1e-05,2.75235]
[1777129730063,42.4,77659.73,0.0,-0.98353,1e-05,2.74105]
[1777129732075,42.4,77653.28,0.0,-0.98363,1e-05,2.72763]
[1777129733083,42.4,77645.77,0.0,-0.98373,1e-05,2.71202]
[1777129735512,42.4,77647.75,0.0,-0.9837,1e-05,2.71642]
[1777129738117,42.4,77649.88,0.0,-0.98367,1e-05,2.72102]
[1777129743153,42.4,77648.99,0.0,-0.98368,1e-05,2.71953]
[1777129748188,42.41,77649.17,0.0,-0.98368,1e-05,2.72026]
[1777129756244,42.41,77650.3,0.0,-0.98366,1e-05,2.72316]
[1777129761279,42.41,77650.54,0.0,-0.98365,1e-05,2.72398]
[1777129766313,42.41,77649.54,0.0,-0.98366,1e-05,2.72222]
[1777129772355,42.41,77649.59,0.0,-0.98367,1e-05,2.72075]
[1777129777390,42.41,77649.92,0.0,-0.98367,1e-05,2.72176]
[1777129782425,42.41,77650.31,0.0,-0.98366,1e-05,2.72289]
[1777129787460,42.41,77650.49,0.0,-0.98365,1e-05,2.72358]
[1777129792495,42.42,77650.42,0.0,-0.98365,1e-05,2.72373]
[1777129797530,42.42,77650.05,0.0,-0.98365,1e-05,2.72325]
[1777129802566,42.42,77649.36,0.0,-0.98366,1e-05,2.72217]
[1777129807601,42.42,77648.67,0.0,-0.98367,1e-05,2.72099]
[1777129812635,42.42,77647.14,0.0,-0.98369,1e-05,2.71823]
[1777129817671,42.42,77649.13,0.0,-0.98366,1e-05,2.72276]
[1777129826143,42.42,77649.24,0.0,-0.98365,1e-05,2.72357]
[1777129836213,42.43,77651.15,0.0,-0.98363,1e-05,2.7263]
[1777129846284,42.43,77650.42,0.0,-0.98364,1e-05,2.72553]
[1777129851910,42.43,77650.4,0.0,-0.98363,1e-05,2.72598]
[1777129856946,42.43,77650.62,0.0,-0.98363,1e-05,2.72685]
[1777129865001,42.43,77650.85,0.0,-0.98362,1e-05,2.72797]
[1777129870037,42.43,77651.43,0.0,-0.98361,1e-05,2.72958]
[1777129875072,42.44,77651.19,0.0,-0.98361,1e-05,2.72948]
[1777129883127,42.44,77651.04,0.0,-0.98361,1e-05,2.72979]
[1777129892191,42.44,77651.32,0.0,-0.98361,1e-05,2.7291]
[1777129897229,42.44,77652.1,0.0,-0.9836,1e-05,2.73112]
[1777129902264,42.44,77651.26,0.0,-0.9836,1e-05,2.72974]
[1777129908307,42.44,77652.11,0.0,-0.98359,1e-05,2.73195]
[1777129914348,42.45,77652.29,0.0,-0.98358,1e-05,2.73275]
[1777129924418,42.45,77652.26,0.0,-0.98358,1e-05,2.7334]
[1777129935497,42.45,77652.69,0.0,-0.98357,1e-05,2.73508]
[1777129942546,42.45,77652.33,0.0,-0.98357,1e-05,2.73479]
[1777129947580,42.45,77653.1,0.0,-0.98356,1e-05,2.73673]
[1777129955636,42.46,77653.06,0.0,-0.98356,1e-05,2.73518]
[1777129957651,42.46,77661.24,0.0,-0.98345,1e-05,2.75248]
[1777129958658,42.46,77662.55,0.0,-0.98343,1e-05,2.75527]
[1777129963693,42.46,77662.15,0.0,-0.98343,1e-05,2.75456]
[1777129969735,42.46,77661.29,0.0,-0.98344,1e-05,2.75291]
[1777129975793,42.46,77658.98,0.0,-0.98347,1e-05,2.74818]
[1777129980828,42.46,77656.27,0.0,-0.98351,1e-05,2.74263]
[1777129987323,42.46,77655.88,0.0,-0.98352,1e-05,2.74202]
[1777129994925,42.46,77655.42,0.0,-0.98352,1e-05,2.74134]
[1777129999959,42.46,77654.35,0.0,-0.98354,1e-05,2.73929]
[1777130004995,42.46,77653.64,0.0,-0.98354,1e-05,2.738]
[1777130010032,42.46,77653.05,0.0,-0.98355,1e-05,2.73697]
[1777130015065,42.46,77651.49,0.0,-0.98358,1e-05,2.73195]
[1777130020100,42.46,77650.05,0.0,-0.9836,1e-05,2.72922]
[1777130026141,42.46,77651.12,0.0,-0.98359,1e-05,2.73178]
[1777130031177,42.46,77651.41,0.0,-0.98358,1e-05,2.73264]
[1777130036211,42.47,77651.79,0.0,-0.98357,1e-05,2.73368]
[1777130041246,42.47,77656.87,0.0,-0.9835,1e-05,2.74453]
[1777130047746,42.47,77658.83,0.0,-0.98347,1e-05,2.74879]
[1777130053330,42.47,77659.16,0.0,-0.98346,1e-05,2.74963]
[1777130063407,42.47,77658.63,0.0,-0.98347,1e-05,2.74877]
[1777130068442,42.47,77658.32,0.0,-0.98347,1e-05,2.74827]
[1777130073477,42.47,77658.32,0.0,-0.98348,1e-05,2.74644]
[1777130082541,42.47,77658.33,0.0,-0.98348,1e-05,2.74679]
[1777130088042,42.47,77658.77,0.0,-0.98347,1e-05,2.74793]
[1777130094626,42.47,77658.83,0.0,-0.98347,1e-05,2.74827]
[1777130103687,42.47,77658.93,0.0,-0.98347,1e-05,2.74881]
[1777130108724,42.47,77658.65,0.0,-0.98347,1e-05,2.74841]
[1777130116780,42.47,77658.62,0.0,-0.98347,1e-05,2.74865]
[1777130122822,42.48,77658.66,0.0,-0.98346,1e-05,2.74895]
[1777130127857,42.48,77657.7,0.0,-0.98348,1e-05,2.74712]
[1777130138935,42.48,77657.4,0.0,-0.98349,1e-05,2.74497]
[1777130143969,42.48,77656.78,0.0,-0.9835,1e-05,2.74387]
[1777130149006,42.48,77656.42,0.0,-0.9835,1e-05,2.74331]
[1777130154039,42.48,77656.29,0.0,-0.9835,1e-05,2.74325]
[1777130159075,42.48,77656.0,0.0,-0.9835,1e-05,2.74284]
[1777130168641,42.48,77655.57,0.0,-0.98351,1e-05,2.7423]
[1777130178711,42.48,77655.59,0.0,-0.9835,1e-05,2.74273]
[1777130184251,42.49,77655.66,0.0,-0.98349,1e-05,2.74528]
[1777130188783,42.51,77661.76,0.0,-0.98337,1e-05,2.76261]
[1777130190292,42.51,77662.19,0.0,-0.98334,1e-05,2.76573]
[1777130196335,42.53,77662.25,0.0,-0.98331,1e-05,2.77039]
[1777130201370,42.55,77662.09,0.0,-0.98327,1e-05,2.77544]
[1777130208923,42.58,77662.18,0.0,-0.98322,1e-05,2.78307]
[1777130214463,42.6,77661.35,0.0,-0.98319,1e-05,2.7876]
[1777130223523,42.63,77661.99,0.0,-0.98311,1e-05,2.79821]
[1777130229063,42.65,77662.62,0.0,-0.98306,1e-05,2.80558]
[1777130234605,42.67,77662.87,0.0,-0.98302,1e-05,2.81107]
[1777130239133,42.68,77667.7,0.0,-0.98292,1e-05,2.82623]
[1777130249203,42.71,77666.81,0.0,-0.98286,1e-05,2.83382]
[1777130255755,42.73,77665.45,0.0,-0.98286,1e-05,2.8345]
[1777130261796,42.75,77665.26,0.0,-0.98282,1e-05,2.83965]
[1777130266832,42.77,77665.04,0.0,-0.98279,1e-05,2.84377]
[1777130271867,42.78,77663.3,0.0,-0.98278,1e-05,2.84457]
[1777130279414,42.8,77663.0,0.0,-0.98274,1e-05,2.8511]
[1777130287979,42.83,77662.61,0.0,-0.98269,1e-05,2.85733]
[1777130294021,42.84,77662.2,0.0,-0.98266,1e-05,2.86167]
[1777130299056,42.86,77662.82,0.0,-0.98262,2e-05,2.86817]
[1777130304091,42.88,77662.24,0.0,-0.98259,2e-05,2.87116]
[1777130309126,42.89,77661.66,0.0,-0.98257,2e-05,2.87411]
[1777130314160,42.9,77661.26,0.0,-0.98256,2e-05,2.87538]
[1777130319197,42.92,77661.34,0.0,-0.98253,2e-05,2.8797]
[1777130327253,42.94,77660.85,0.0,-0.98249,2e-05,2.8852]
[1777130332286,42.95,77658.94,0.0,-0.98249,2e-05,2.88512]
[1777130337322,42.97,77657.97,0.0,-0.98248,2e-05,2.88707]
[1777130349912,43.0,77658.09,0.0,-0.98241,2e-05,2.89693]
[1777130356454,43.01,77658.6,0.0,-0.98236,2e-05,2.90351]
[1777130361489,43.03,77658.12,0.0,-0.98234,2e-05,2.90635]
[1777130366524,43.04,77658.87,0.0,-0.9823,2e-05,2.91181]
[1777130371559,43.05,77658.65,0.0,-0.98229,2e-05,2.91307]
[1777130376595,43.06,77659.65,0.0,-0.98225,2e-05,2.91902]
[1777130383643,43.08,77659.49,0.0,-0.98221,2e-05,2.92388]
[1777130388678,43.09,77659.42,0.0,-0.98219,2e-05,2.92741]
[1777130393713,43.11,77659.48,0.0,-0.98216,2e-05,2.93118]
[1777130398750,43.12,77659.47,0.0,-0.98214,2e-05,2.93476]
[1777130403783,43.13,77659.33,0.0,-0.98211,2e-05,2.93802]
[1777130408818,43.14,77659.68,0.0,-0.98208,2e-05,2.9423]
[1777130414860,43.15,77658.65,0.0,-0.98207,2e-05,2.94424]
[1777130419896,43.17,77658.91,0.0,-0.98204,2e-05,2.94825]
[1777130424931,43.18,77662.82,0.0,-0.98195,2e-05,2.96019]
[1777130430973,43.19,77665.63,0.0,-0.98188,2e-05,2.97029]
[1777130438025,43.2,77665.86,0.0,-0.98186,2e-05,2.97319]
[1777130448094,43.22,77666.49,0.0,-0.98181,2e-05,2.98089]
[1777130457160,43.24,77664.39,0.0,-0.9818,2e-05,2.9818]
[1777130467227,43.26,77666.02,0.0,-0.98173,2e-05,2.99196]
[1777130477322,43.28,77668.11,0.0,-0.98165,2e-05,3.0024]
[1777130482357,43.29,77668.94,0.0,-0.98162,2e-05,3.00711]
[1777130487392,43.3,77669.3,0.0,-0.98159,2e-05,3.01076]
[1777130497460,43.32,77669.27,0.0,-0.98156,2e-05,3.0142]
[1777130507530,43.34,77666.16,0.0,-0.98157,2e-05,3.01285]
[1777130513575,43.35,77667.8,0.0,-0.98152,2e-05,3.01975]
[1777130518610,43.36,77670.99,0.0,-0.98145,2e-05,3.02952]
[1777130523644,43.37,77675.2,0.0,-0.98137,2e-05,3.04154]
[1777130524654,43.37,77681.36,0.0,-0.98127,2e-05,3.05582]
[1777130525658,43.37,77682.49,0.0,-0.98125,2e-05,3.05884]
[1777130531174,43.38,77686.45,0.0,-0.98117,2e-05,3.0702]
[1777130537743,43.39,77689.27,0.0,-0.9811,2e-05,3.07999]
[1777130542777,43.4,77693.68,0.0,-0.98101,2e-05,3.09238]
[1777130548820,43.41,77695.8,0.0,-0.98095,2e-05,3.10008]
[1777130557882,43.4,77698.1,0.0,-0.98094,2e-05,3.10176]
[1777130562917,43.39,77701.44,0.0,-0.98091,2e-05,3.10605]
[1777130571456,43.37,77701.97,0.0,-0.98094,2e-05,3.10143]
[1777130577015,43.36,77703.89,0.0,-0.98093,2e-05,3.10259]
[1777130582051,43.35,77706.9,0.0,-0.98091,2e-05,3.10624]
[1777130587088,43.34,77707.03,0.0,-0.98093,2e-05,3.10338]
[1777130595144,43.32,77707.66,0.0,-0.98096,2e-05,3.09854]
[1777130602197,43.29,77707.5,0.0,-0.98103,2e-05,3.08946]
[1777130607233,43.27,77706.96,0.0,-0.98108,2e-05,3.0821]
[1777130613278,43.25,77706.82,0.0,-0.98115,2e-05,3.07238]
[1777130618312,43.23,77706.45,0.0,-0.9812,2e-05,3.06559]
[1777130623350,43.22,77705.76,0.0,-0.98124,2e-05,3.06006]
[1777130628385,43.2,77706.41,0.0,-0.98127,2e-05,3.05568]
[1777130633419,43.18,77706.16,0.0,-0.98132,2e-05,3.04819]
[1777130640469,43.15,77706.55,0.0,-0.98138,2e-05,3.0411]
[1777130646510,43.13,77709.22,0.0,-0.98138,2e-05,3.04032]
[1777130652017,43.11,77709.25,0.0,-0.98142,2e-05,3.0348]
[1777130657588,43.09,77709.66,0.0,-0.98146,2e-05,3.02909]
[1777130665646,43.06,77709.77,0.0,-0.98152,2e-05,3.02065]
[1777130672166,43.04,77710.91,0.0,-0.98156,2e-05,3.01465]
[1777130682236,43.01,77710.68,0.0,-0.98164,2e-05,3.00364]
[1777130687798,42.99,77710.23,0.0,-0.98169,2e-05,2.99647]
[1777130692833,42.97,77710.39,0.0,-0.98173,2e-05,2.99176]
[1777130702390,42.94,77709.28,0.0,-0.98181,2e-05,2.98032]
[1777130707938,42.92,77710.4,0.0,-0.98183,2e-05,2.97692]
[1777130708946,42.92,77716.23,0.0,-0.98175,2e-05,2.98886]
[1777130709954,42.92,77715.91,0.0,-0.98176,2e-05,2.98716]
[1777130718010,42.89,77718.13,0.0,-0.98178,2e-05,2.98416]
[1777130723045,42.88,77717.99,0.0,-0.98182,2e-05,2.97901]
[1777130728080,42.86,77719.91,0.0,-0.98183,2e-05,2.97849]
[1777130738149,42.83,77713.86,0.0,-0.982,2e-05,2.95361]
[1777130741171,42.82,77705.91,0.0,-0.98214,2e-05,2.93335]
[1777130742178,42.82,77703.84,0.0,-0.98218,2e-05,2.92792]
[1777130747213,42.81,77707.03,0.0,-0.98216,2e-05,2.93053]
[1777130752247,42.79,77708.64,0.0,-0.98217,2e-05,2.92971]
[1777130758290,42.77,77709.34,0.0,-0.98219,2e-05,2.9261]
[1777130763328,42.76,77712.84,0.0,-0.98217,2e-05,2.92954]
[1777130770379,42.74,77713.71,0.0,-0.9822,2e-05,2.9256]
[1777130778435,42.72,77716.45,0.0,-0.9822,2e-05,2.92501]
[1777130785483,42.7,77716.99,0.0,-0.98224,2e-05,2.92052]
[1777130790519,42.69,77717.46,0.0,-0.98226,2e-05,2.91755]
[1777130795553,42.68,77717.9,0.0,-0.98229,2e-05,2.9125]
[1777130801596,42.66,77717.56,0.0,-0.98233,2e-05,2.9071]
[1777130806632,42.65,77718.67,0.0,-0.98235,2e-05,2.90492]
[1777130811668,42.63,77718.13,0.0,-0.98238,2e-05,2.89996]
[1777130818721,42.62,77718.86,0.0,-0.98241,2e-05,2.89632]
[1777130823240,42.61,77712.95,0.0,-0.98252,2e-05,2.8805]
[1777130828792,42.59,77711.02,0.0,-0.98258,2e-05,2.87199]
[1777130834832,42.58,77708.44,0.0,-0.98265,2e-05,2.86211]
[1777130839867,42.57,77704.46,0.0,-0.98273,2e-05,2.84999]
[1777130844902,42.56,77700.36,0.0,-0.98282,1e-05,2.83769]
[1777130850969,42.54,77699.88,0.0,-0.98285,1e-05,2.83257]
[1777130855987,42.53,77696.79,0.0,-0.98294,1e-05,2.82054]
[1777130861022,42.52,77695.72,0.0,-0.98298,1e-05,2.81492]
[1777130866057,42.51,77694.9,0.0,-0.98301,1e-05,2.80985]
[1777130872098,42.5,77694.84,0.0,-0.98304,1e-05,2.80578]
[1777130877133,42.49,77692.96,0.0,-0.98309,1e-05,2.79852]
[1777130882168,42.47,77691.85,0.0,-0.98313,1e-05,2.79296]
[1777130887203,42.46,77692.01,0.0,-0.98315,1e-05,2.79014]
[1777130892239,42.45,77691.37,0.0,-0.98318,1e-05,2.78565]
[1777130898280,42.44,77691.53,0.0,-0.98321,1e-05,2.78226]
[1777130903317,42.43,77690.66,0.0,-0.98324,1e-05,2.77735]
[1777130913383,42.41,77690.65,0.0,-0.98329,1e-05,2.76929]
[1777130919431,42.4,77690.27,0.0,-0.98332,1e-05,2.76494]
[1777130924469,42.39,77689.82,0.0,-0.98335,1e-05,2.76108]
[1777130929502,42.38,77690.89,0.0,-0.98336,1e-05,2.76045]
[1777130934536,42.37,77691.78,0.0,-0.98336,1e-05,2.75944]
[1777130939571,42.36,77692.38,0.0,-0.98338,1e-05,2.75784]
[1777130948634,42.34,77692.58,0.0,-0.98341,1e-05,2.75318]
[1777130953669,42.33,77692.79,0.0,-0.98342,1e-05,2.75084]
[1777130960718,42.32,77692.63,0.0,-0.98345,1e-05,2.74667]
[1777130965754,42.31,77691.97,0.0,-0.98348,1e-05,2.74257]
[1777130974291,42.3,77691.73,0.0,-0.98353,1e-05,2.73525]
[1777130979851,42.29,77691.12,0.0,-0.98356,1e-05,2.73081]
[1777130984887,42.28,77691.13,0.0,-0.98358,1e-05,2.72823]
[1777130989921,42.27,77690.67,0.0,-0.98361,1e-05,2.72469]
[1777130994956,42.26,77691.07,0.0,-0.98362,1e-05,2.723]
[1777131000998,42.25,77691.73,0.0,-0.98363,1e-05,2.72137]
[1777131006034,42.24,77694.75,0.0,-0.9836,1e-05,2.72523]
[1777131014571,42.23,77695.67,0.0,-0.98362,1e-05,2.72315]
[1777131020137,42.22,77693.35,0.0,-0.98367,1e-05,2.71532]
[1777131025167,42.21,77691.88,0.0,-0.98371,1e-05,2.70987]
[1777131033223,42.2,77691.73,0.0,-0.98375,1e-05,2.70384]
[1777131039266,42.19,77691.95,0.0,-0.98377,1e-05,2.70156]
[1777131044782,42.18,77692.1,0.0,-0.98378,1e-05,2.69961]
[1777131050342,42.17,77689.25,0.0,-0.98384,1e-05,2.69098]
[1777131055377,42.16,77689.36,0.0,-0.98385,1e-05,2.68905]
[1777131060412,42.16,77690.85,0.0,-0.98385,1e-05,2.69001]
[1777131065447,42.15,77690.46,0.0,-0.98387,1e-05,2.68708]
[1777131071492,42.14,77690.9,0.0,-0.98388,1e-05,2.68547]
[1777131078539,42.13,77690.35,0.0,-0.98391,1e-05,2.68141]
[1777131083576,42.13,77684.37,0.0,-0.98401,1e-05,2.667]
[1777131089617,42.12,77683.51,0.0,-0.98403,1e-05,2.66291]
[1777131094651,42.11,77683.17,0.0,-0.98406,1e-05,2.65836]
[1777131099687,42.11,77679.18,0.0,-0.98413,1e-05,2.64829]
[1777131104722,42.1,77678.44,0.0,-0.98416,1e-05,2.64494]
[1777131109756,42.09,77678.95,0.0,-0.98416,1e-05,2.64419]
[1777131114792,42.09,77679.67,0.0,-0.98416,1e-05,2.64387]
[1777131120884,42.08,77679.84,0.0,-0.98418,1e-05,2.64207]
[1777131125917,42.07,77679.93,0.0,-0.98419,1e-05,2.64047]
[1777131131959,42.07,77679.23,0.0,-0.98421,1e-05,2.6369]
[1777131143036,42.05,77678.93,0.0,-0.98425,1e-05,2.63208]
[1777131149080,42.04,77678.8,0.0,-0.98426,1e-05,2.62974]
[1777131155553,42.04,77678.29,0.0,-0.9843,1e-05,2.62472]
[1777131161165,42.03,77677.76,0.0,-0.98432,1e-05,2.62161]
[1777131166200,42.03,77677.71,0.0,-0.98433,1e-05,2.61984]
[1777131172242,42.02,77676.62,0.0,-0.98436,1e-05,2.61563]
[1777131182313,42.01,77676.33,0.0,-0.98438,1e-05,2.61179]
[1777131187348,42.0,77680.19,0.0,-0.98434,1e-05,2.61809]
[1777131189362,42.0,77685.12,0.0,-0.98428,1e-05,2.62752]
[1777131194397,41.99,77684.92,0.0,-0.98429,1e-05,2.6254]
[1777131199431,41.99,77684.56,0.0,-0.98431,1e-05,2.62299]
[1777131204466,41.98,77685.1,0.0,-0.98431,1e-05,2.62247]
[1777131211515,41.98,77685.41,0.0,-0.98433,1e-05,2.61894]
[1777131213530,41.97,77691.65,0.0,-0.98425,1e-05,2.63111]
[1777131218564,41.97,77694.69,0.0,-0.98422,1e-05,2.63573]
[1777131224607,41.96,77695.93,0.0,-0.98422,1e-05,2.63638]
[1777131229642,41.96,77699.3,0.0,-0.98418,1e-05,2.64177]
[1777131236122,41.95,77701.68,0.0,-0.98416,1e-05,2.64451]
[1777131241726,41.94,77702.87,0.0,-0.98415,1e-05,2.64544]
[1777131246760,41.94,77704.19,0.0,-0.98415,1e-05,2.64666]
[1777131252802,41.93,77704.46,0.0,-0.98415,1e-05,2.64544]
[1777131258845,41.93,77704.74,0.0,-0.98416,1e-05,2.64425]
[1777131263879,41.92,77702.6,0.0,-0.9842,1e-05,2.63837]
[1777131268915,41.92,77705.64,0.0,-0.98417,1e-05,2.64318]
[1777131273950,41.91,77703.34,0.0,-0.98422,1e-05,2.635]
[1777131278985,41.91,77700.74,0.0,-0.98427,1e-05,2.62822]
[1777131286471,41.9,77699.89,0.0,-0.9843,1e-05,2.62424]
[1777131292076,41.89,77700.73,0.0,-0.9843,1e-05,2.62461]
[1777131297111,41.89,77700.22,0.0,-0.98431,1e-05,2.62218]
[1777131302145,41.88,77698.64,0.0,-0.98435,1e-05,2.61757]
[1777131310201,41.88,77698.46,0.0,-0.98436,1e-05,2.6148]
[1777131315236,41.87,77697.79,0.0,-0.98438,1e-05,2.61212]
[1777131322285,41.87,77697.08,0.0,-0.98441,1e-05,2.60888]
[1777131330342,41.86,77696.36,0.0,-0.98443,1e-05,2.6054]
[1777131336831,41.85,77695.14,0.0,-0.98447,1e-05,2.59952]
[1777131346901,41.85,77694.71,0.0,-0.98449,1e-05,2.5963]
[1777131352495,41.84,77694.43,0.0,-0.9845,1e-05,2.59434]
[1777131359545,41.84,77694.52,0.0,-0.98451,1e-05,2.59293]
[1777131365586,41.83,77693.96,0.0,-0.98453,1e-05,2.59044]
[1777131370621,41.83,77696.98,0.0,-0.9845,1e-05,2.59549]
[1777131374650,41.82,77702.6,0.0,-0.98442,1e-05,2.60611]
[1777131379684,41.82,77704.6,0.0,-0.9844,1e-05,2.60911]
[1777131384721,41.82,77709.85,0.0,-0.98434,1e-05,2.61881]
[1777131389754,41.81,77712.8,0.0,-0.9843,1e-05,2.6238]
[1777131394789,41.81,77720.83,0.0,-0.98421,1e-05,2.63736]
[1777131404863,41.8,77716.25,0.0,-0.98429,1e-05,2.62553]
[1777131410907,41.8,77716.78,0.0,-0.98429,1e-05,2.62514]
[1777131415943,41.79,77713.97,0.0,-0.98434,1e-05,2.61808]
[1777131420977,41.79,77710.48,0.0,-0.9844,1e-05,2.60966]
[1777131426013,41.78,77707.77,0.0,-0.98444,1e-05,2.6029]
[1777131429035,41.78,77700.92,0.0,-0.98455,1e-05,2.58822]
[1777131431049,41.78,77698.15,0.0,-0.98459,1e-05,2.58218]
[1777131437090,41.78,77701.88,0.0,-0.98454,1e-05,2.58863]
[1777131444140,41.77,77705.79,0.0,-0.9845,1e-05,2.59524]
[1777131449175,41.77,77711.77,0.0,-0.98442,1e-05,2.60646]
[1777131454209,41.77,77711.99,0.0,-0.98444,1e-05,2.60396]
[1777131459244,41.76,77713.15,0.0,-0.98443,1e-05,2.60533]
[1777131464280,41.76,77707.3,0.0,-0.98452,1e-05,2.59238]
[1777131469320,41.75,77704.14,0.0,-0.98457,1e-05,2.58485]
[1777131475360,41.75,77702.08,0.0,-0.9846,1e-05,2.57962]
[1777131480395,41.75,77701.47,0.0,-0.98462,1e-05,2.57753]
[1777131485430,41.75,77700.59,0.0,-0.98464,1e-05,2.57487]
[1777131490465,41.74,77699.39,0.0,-0.98466,1e-05,2.57158]
[1777131497953,41.74,77699.41,0.0,-0.98467,1e-05,2.57043]
[1777131508023,41.73,77699.2,0.0,-0.98468,1e-05,2.5683]
[1777131513626,41.73,77697.8,0.0,-0.98472,1e-05,2.56254]
[1777131518660,41.73,77697.23,0.0,-0.98473,1e-05,2.56056]
[1777131523695,41.72,77697.47,0.0,-0.98473,1e-05,2.56023]
[1777131533762,41.72,77697.57,0.0,-0.98474,1e-05,2.55883]
[1777131538800,41.72,77696.72,0.0,-0.98476,1e-05,2.55631]
[1777131543835,41.71,77696.19,0.0,-0.98477,1e-05,2.55444]
[1777131548870,41.71,77695.9,0.0,-0.98478,1e-05,2.55307]
[1777131553905,41.71,77695.72,0.0,-0.98479,1e-05,2.55193]
[1777131561961,41.7,77695.33,0.0,-0.98481,1e-05,2.54991]
[1777131568443,41.7,77695.46,0.0,-0.98481,1e-05,2.54913]
[1777131578513,41.69,77694.76,0.0,-0.98484,1e-05,2.54435]
[1777131588143,41.69,77694.54,0.0,-0.98485,1e-05,2.54263]
[1777131594189,41.69,77695.11,0.0,-0.98485,1e-05,2.54294]
[1777131599226,41.68,77694.6,0.0,-0.98486,1e-05,2.54122]
[1777131604261,41.68,77694.88,0.0,-0.98486,1e-05,2.54112]
[1777131614331,41.68,77694.84,0.0,-0.98487,1e-05,2.53972]
[1777131621380,41.67,77695.14,0.0,-0.98488,1e-05,2.53941]
[1777131626415,41.67,77695.44,0.0,-0.98488,1e-05,2.53937]
[1777131631450,41.67,77695.87,0.0,-0.98489,1e-05,2.5377]
[1777131639509,41.67,77695.78,0.0,-0.98489,1e-05,2.53653]
[1777131644541,41.66,77695.47,0.0,-0.9849,1e-05,2.5353]
[1777131649576,41.66,77697.39,0.0,-0.98488,1e-05,2.53843]
[1777131654612,41.66,77700.29,0.0,-0.98485,1e-05,2.54365]
[1777131659647,41.66,77700.27,0.0,-0.98485,1e-05,2.54298]
[1777131664681,41.66,77703.66,0.0,-0.98481,1e-05,2.54921]
[1777131672738,41.65,77704.18,0.0,-0.98481,1e-05,2.54929]
[1777131677773,41.65,77705.36,0.0,-0.9848,1e-05,2.55108]
[1777131683815,41.65,77705.88,0.0,-0.98479,1e-05,2.55142]
[1777131689288,41.65,77706.74,0.0,-0.98478,1e-05,2.55258]
[1777131695898,41.64,77706.73,0.0,-0.9848,1e-05,2.54986]
[1777131701941,41.64,77707.02,0.0,-0.9848,1e-05,2.5498]
[1777131709428,41.64,77707.38,0.0,-0.9848,1e-05,2.54977]
[1777131715032,41.64,77707.54,0.0,-0.9848,1e-05,2.54946]
[1777131720067,41.63,77707.5,0.0,-0.98481,1e-05,2.54886]
[1777131725102,41.63,77706.41,0.0,-0.98483,1e-05,2.54615]
[1777131730138,41.63,77705.26,0.0,-0.98485,1e-05,2.54332]
[1777131736179,41.63,77703.43,0.0,-0.98488,1e-05,2.53902]
[1777131741215,41.63,77703.53,0.0,-0.98488,1e-05,2.53872]
[1777131750278,41.62,77703.62,0.0,-0.98488,1e-05,2.53803]
[1777131755313,41.62,77702.03,0.0,-0.98492,1e-05,2.53246]
[1777131760350,41.62,77702.24,0.0,-0.98492,1e-05,2.53245]
[1777131765385,41.62,77702.24,0.0,-0.98492,1e-05,2.53201]
[1777131770418,41.62,77701.96,0.0,-0.98493,1e-05,2.53101]
[1777131775455,41.62,77702.13,0.0,-0.98493,1e-05,2.53093]
[1777131780488,41.62,77702.32,0.0,-0.98493,1e-05,2.53088]
[1777131783510,41.61,77695.01,0.0,-0.98503,1e-05,2.51595]
[1777131786530,41.61,77689.76,0.0,-0.9851,1e-05,2.50525]
[1777131794585,41.61,77689.58,0.0,-0.98511,1e-05,2.50445]
[1777131800628,41.61,77688.05,0.0,-0.98513,1e-05,2.50106]
[1777131808687,41.61,77682.82,0.0,-0.98521,1e-05,2.49017]
[1777131815761,41.61,77677.86,0.0,-0.98529,1e-05,2.47802]
[1777131820776,41.61,77677.86,0.0,-0.98529,1e-05,2.47776]
[1777131826819,41.61,77680.69,0.0,-0.98525,1e-05,2.48308]
[1777131831854,41.61,77675.38,0.0,-0.98533,1e-05,2.47234]
[1777131836889,41.6,77674.75,0.0,-0.98534,1e-05,2.47095]
[1777131844945,41.6,77670.35,0.0,-0.9854,1e-05,2.46206]
[1777131850418,41.6,77664.89,0.0,-0.98547,1e-05,2.4512]
[1777131860488,41.6,77664.27,0.0,-0.98548,1e-05,2.44981]
[1777131867100,41.6,77661.47,0.0,-0.98552,1e-05,2.44419]
[1777131868107,41.6,77656.06,0.0,-0.98559,1e-05,2.4336]
[1777131869114,41.6,77654.46,0.0,-0.98561,1e-05,2.43048]
[1777131874148,41.6,77649.73,0.0,-0.98568,1e-05,2.41949]
[1777131880628,41.6,77649.4,0.0,-0.98569,1e-05,2.41901]
[1777131886233,41.6,77650.36,0.0,-0.98567,1e-05,2.42108]
[1777131891267,41.6,77650.1,0.0,-0.98567,1e-05,2.42075]
[1777131897315,41.61,77650.75,0.0,-0.98566,1e-05,2.42224]
[1777131902351,41.61,77651.01,0.0,-0.98566,1e-05,2.42293]
[1777131908393,41.61,77651.91,0.0,-0.98565,1e-05,2.4249]
[1777131912421,41.61,77645.35,0.0,-0.98573,1e-05,2.41232]
[1777131920908,41.61,77646.76,0.0,-0.98571,1e-05,2.41552]
[1777131928533,41.61,77647.49,0.0,-0.9857,1e-05,2.41728]
[1777131933568,41.61,77648.23,0.0,-0.9857,1e-05,2.41714]
[1777131938602,41.61,77648.4,0.0,-0.98569,1e-05,2.41775]
[1777131943640,41.61,77643.75,0.0,-0.98575,1e-05,2.40903]
[1777131944645,41.61,77636.82,0.0,-0.98584,1e-05,2.3957]
[1777131945651,41.61,77635.82,0.0,-0.98585,1e-05,2.39387]
[1777131948672,41.62,77632.33,0.0,-0.9859,1e-05,2.38747]
[1777131951693,41.62,77627.13,0.0,-0.98596,1e-05,2.37789]
[1777131954715,41.62,77621.01,0.0,-0.98604,1e-05,2.3666]
[1777131955722,41.62,77622.52,0.0,-0.98602,1e-05,2.36966]
[1777131960757,41.62,77621.53,0.0,-0.98602,1e-05,2.36857]
[1777131965794,41.62,77622.34,0.0,-0.98601,1e-05,2.37095]
[1777131970829,41.63,77623.44,0.0,-0.98599,1e-05,2.37387]
[1777131975864,41.63,77623.79,0.0,-0.98598,1e-05,2.37549]
[1777131980900,41.63,77626.7,0.0,-0.98593,1e-05,2.38186]
[1777131986942,41.64,77628.79,0.0,-0.9859,1e-05,2.38683]
[1777131991977,41.64,77630.7,0.0,-0.98588,1e-05,2.38948]
[1777131996005,41.64,77622.72,0.0,-0.98598,1e-05,2.37481]
[1777131997012,41.64,77617.56,0.0,-0.98604,1e-05,2.36513]
[1777131999026,41.64,77614.47,0.0,-0.98608,1e-05,2.35965]
[1777132005069,41.65,77614.14,0.0,-0.98608,1e-05,2.36027]
[1777132011551,41.65,77611.56,0.0,-0.9861,1e-05,2.35656]
[1777132017152,41.66,77609.93,0.0,-0.98611,1e-05,2.35464]
[1777132018159,41.66,77603.32,0.0,-0.9862,1e-05,2.34229]
[1777132019166,41.66,77601.2,0.0,-0.98622,1e-05,2.33849]
[1777132024200,41.66,77600.27,0.0,-0.98623,1e-05,2.33775]
[1777132030243,41.67,77599.29,0.0,-0.98623,1e-05,2.33706]
[1777132033264,41.67,77608.99,0.0,-0.9861,1e-05,2.35601]
[1777132034270,41.67,77611.52,0.0,-0.98607,1e-05,2.36099]
[1777132039306,41.67,77610.81,0.0,-0.98608,1e-05,2.36035]
[1777132041761,41.67,77604.68,0.0,-0.98615,1e-05,2.34897]
[1777132044340,41.67,77602.11,0.0,-0.98618,1e-05,2.34456]
[1777132050383,41.68,77599.11,0.0,-0.98621,1e-05,2.33984]
[1777132055417,41.68,77596.57,0.0,-0.98625,1e-05,2.33404]
[1777132060452,41.68,77597.81,0.0,-0.98623,1e-05,2.33719]
[1777132065492,41.69,77598.32,0.0,-0.98622,1e-05,2.33894]
[1777132066498,41.69,77603.6,0.0,-0.98615,1e-05,2.3491]
[1777132067505,41.69,77604.8,0.0,-0.98613,1e-05,2.35151]
[1777132072540,41.69,77607.48,0.0,-0.98609,1e-05,2.35728]
[1777132077575,41.69,77610.35,0.0,-0.98605,1e-05,2.36341]
[1777132082610,41.7,77612.33,0.0,-0.98602,1e-05,2.36783]
[1777132087645,41.7,77615.08,0.0,-0.98598,1e-05,2.3737]
[1777132091673,41.7,77604.04,0.0,-0.98612,1e-05,2.35314]
[1777132092680,41.7,77597.23,0.0,-0.98621,1e-05,2.3404]
[1777132093686,41.7,77596.96,0.0,-0.98621,1e-05,2.34007]
[1777132098724,41.7,77597.85,0.0,-0.98619,1e-05,2.34259]
[1777132100735,41.7,77580.78,0.0,-0.98641,1e-05,2.31078]
[1777132101743,41.71,77577.49,0.0,-0.98645,1e-05,2.30483]
[1777132102750,41.71,77568.61,0.0,-0.98656,1e-05,2.2885]
[1777132103760,41.71,77567.98,0.0,-0.98656,1e-05,2.28758]
[1777132106781,41.71,77579.48,0.0,-0.98641,1e-05,2.30976]
[1777132107787,41.71,77580.18,0.0,-0.9864,1e-05,2.31128]
[1777132112823,41.71,77574.93,0.0,-0.98647,1e-05,2.3007]
[1777132117857,41.72,77572.68,0.0,-0.98649,1e-05,2.29761]
[1777132122893,41.72,77570.68,0.0,-0.98651,1e-05,2.29501]
[1777132127930,41.73,77566.94,0.0,-0.98655,1e-05,2.28919]
[1777132132964,41.73,77563.87,0.0,-0.98658,1e-05,2.28468]
[1777132137999,41.74,77565.53,0.0,-0.98655,1e-05,2.289]
[1777132143034,41.74,77564.58,0.0,-0.98655,1e-05,2.28873]
[1777132151090,41.75,77566.7,0.0,-0.98651,1e-05,2.29471]
[1777132152536,41.75,77554.23,0.0,-0.98666,1e-05,2.27185]
[1777132153104,41.75,77554.23,0.0,-0.98666,1e-05,2.27213]
[1777132154116,41.75,77553.31,0.0,-0.98667,1e-05,2.27073]
[1777132157132,41.75,77535.7,0.0,-0.98688,1e-05,2.23932]
[1777132158139,41.76,77534.36,0.0,-0.98689,1e-05,2.23723]
[1777132160153,41.76,77526.63,0.0,-0.98698,1e-05,2.2239]
[1777132162606,41.76,77519.7,0.0,-0.98706,1e-05,2.21212]
[1777132164181,41.76,77518.03,0.0,-0.98708,1e-05,2.20989]
[1777132166195,41.77,77507.64,0.0,-0.9872,1e-05,2.192]
[1777132167202,41.77,77501.63,0.0,-0.98726,1e-05,2.18166]
[1777132168209,41.77,77498.47,0.0,-0.9873,1e-05,2.17647]
[1777132172677,41.78,77501.11,0.0,-0.98726,1e-05,2.18129]
[1777132173245,41.78,77501.11,0.0,-0.98726,1e-05,2.18174]
[1777132177273,41.79,77506.79,0.0,-0.98718,1e-05,2.19366]
[1777132180294,41.79,77508.29,0.0,-0.98716,1e-05,2.1976]
[1777132184322,41.8,77515.3,0.0,-0.98706,1e-05,2.21184]
[1777132189358,41.8,77512.01,0.0,-0.98709,1e-05,2.20782]
[1777132191372,41.81,77504.59,0.0,-0.98717,1e-05,2.19522]
[1777132192822,41.81,77500.78,0.0,-0.98721,1e-05,2.18879]
[1777132195400,41.81,77500.27,0.0,-0.98721,1e-05,2.1891]
[1777132200435,41.82,77496.37,0.0,-0.98724,1e-05,2.18416]
[1777132203459,41.83,77492.71,0.0,-0.98728,1e-05,2.17886]
[1777132205469,41.83,77486.37,0.0,-0.98735,1e-05,2.16841]
[1777132210504,41.84,77487.74,0.0,-0.98732,1e-05,2.17298]
[1777132212966,41.84,77504.61,0.0,-0.98711,1e-05,2.20399]
[1777132213527,41.84,77504.61,0.0,-0.98711,1e-05,2.20438]
[1777132214533,41.84,77497.81,0.0,-0.98719,1e-05,2.19253]
[1777132215540,41.84,77492.7,0.0,-0.98725,1e-05,2.18377]
[1777132216547,41.85,77489.49,0.0,-0.98728,1e-05,2.17844]
[1777132221582,41.85,77492.02,0.0,-0.98724,1e-05,2.18496]
[1777132223037,41.85,77484.71,0.0,-0.98732,1e-05,2.17233]
[1777132223595,41.86,77484.71,0.0,-0.98732,1e-05,2.17315]
[1777132228631,41.86,77482.77,0.0,-0.98733,1e-05,2.1714]
[1777132230648,41.87,77490.08,0.0,-0.98724,1e-05,2.18526]
[1777132233108,41.87,77503.54,0.0,-0.98708,1e-05,2.20846]
[1777132233671,41.87,77503.54,0.0,-0.98708,1e-05,2.20883]
[1777132235685,41.87,77505.26,0.0,-0.98705,1e-05,2.21265]
[1777132237701,41.88,77510.92,0.0,-0.98698,1e-05,2.22358]
[1777132238707,41.88,77513.1,0.0,-0.98695,1e-05,2.22786]
[1777132243741,41.88,77510.03,0.0,-0.98698,1e-05,2.22394]
[1777132245757,41.89,77507.6,0.0,-0.987,1e-05,2.22023]
[1777132250792,41.89,77506.28,0.0,-0.987,1e-05,2.21961]
[1777132259856,41.91,77507.04,0.0,-0.98697,1e-05,2.22421]
[1777132263887,41.91,77512.98,0.0,-0.98689,1e-05,2.23639]
[1777132268919,41.92,77512.9,0.0,-0.98688,1e-05,2.23796]
[1777132273954,41.92,77510.73,0.0,-0.9869,1e-05,2.23574]
[1777132278989,41.93,77510.2,0.0,-0.98689,1e-05,2.23653]
[1777132284024,41.94,77509.16,0.0,-0.98689,1e-05,2.23635]
[1777132286038,41.94,77502.6,0.0,-0.98697,1e-05,2.22517]
[1777132290066,41.94,77489.99,0.0,-0.98711,1e-05,2.2039]
[1777132291072,41.95,77484.36,0.0,-0.98718,1e-05,2.19248]
[1777132292079,41.95,77486.0,0.0,-0.98716,1e-05,2.19582]
[1777132295100,41.95,77492.13,0.0,-0.98708,1e-05,2.20802]
[1777132296108,41.95,77492.21,0.0,-0.98707,1e-05,2.20855]
[1777132297114,41.96,77486.73,0.0,-0.98714,1e-05,2.19909]
[1777132300136,41.96,77482.3,0.0,-0.98718,1e-05,2.19234]
[1777132305171,41.97,77481.58,0.0,-0.98718,1e-05,2.19305]
[1777132309214,41.97,77457.28,0.0,-0.98745,1e-05,2.15153]
[1777132311226,41.98,77455.69,0.0,-0.98747,1e-05,2.14959]
[1777132316261,41.99,77458.82,0.0,-0.98741,1e-05,2.1579]
[1777132321298,42.0,77456.95,0.0,-0.98742,1e-05,2.15689]
[1777132326332,42.0,77457.14,0.0,-0.9874,1e-05,2.15954]
[1777132328347,42.02,77467.45,0.0,-0.98724,1e-05,2.18273]
[1777132329353,42.03,77469.49,0.0,-0.98722,1e-05,2.18678]
[1777132331367,42.03,77474.86,0.0,-0.98715,1e-05,2.19718]
[1777132336401,42.04,77472.34,0.0,-0.98716,1e-05,2.19503]
[1777132341438,42.04,77467.13,0.0,-0.98721,1e-05,2.18729]
[1777132346472,42.05,77460.86,0.0,-0.98727,1e-05,2.1781]
[1777132351509,42.06,77459.13,0.0,-0.98729,1e-05,2.17534]
[1777132353953,42.06,77465.39,0.0,-0.98721,1e-05,2.18726]
[1777132354528,42.06,77465.39,0.0,-0.98721,1e-05,2.18764]
[1777132356543,42.07,77448.74,0.0,-0.9874,1e-05,2.15893]
[1777132357549,42.07,77444.61,0.0,-0.98744,1e-05,2.15254]
[1777132358558,42.07,77428.11,0.0,-0.98763,1e-05,2.1237]
[1777132359564,42.07,77425.1,0.0,-0.98766,1e-05,2.11896]
[1777132364023,42.08,77420.55,0.0,-0.9877,1e-05,2.11307]
[1777132369635,42.09,77423.33,0.0,-0.98765,1e-05,2.12094]
[1777132371648,42.1,77428.44,0.0,-0.98758,1e-05,2.1313]
[1777132376684,42.1,77428.77,0.0,-0.98757,1e-05,2.13378]
[1777132378697,42.11,77434.12,0.0,-0.9875,1e-05,2.14408]
[1777132380713,42.11,77437.71,0.0,-0.98745,1e-05,2.15129]
[1777132384162,42.12,77427.67,0.0,-0.98756,1e-05,2.13508]
[1777132384738,42.12,77427.67,0.0,-0.98755,1e-05,2.13555]
[1777132386753,42.12,77424.6,0.0,-0.98758,1e-05,2.13118]
[1777132390781,42.13,77415.15,0.0,-0.98768,1e-05,2.11674]
[1777132391788,42.15,77412.75,0.0,-0.98767,1e-05,2.11815]
[1777132392795,42.15,77395.39,0.0,-0.98786,1e-05,2.08881]
[1777132394813,42.18,77390.42,0.0,-0.98788,1e-05,2.08614]
[1777132395820,42.18,77394.61,0.0,-0.98783,1e-05,2.09387]
[1777132398841,42.18,77388.82,0.0,-0.98788,1e-05,2.08562]
[1777132404305,42.2,77390.49,0.0,-0.98784,1e-05,2.09183]
[1777132409919,42.26,77393.25,0.0,-0.98769,1e-05,2.11363]
[1777132414954,42.27,77394.68,0.0,-0.98767,1e-05,2.11696]
[1777132420997,42.3,77391.64,0.0,-0.98765,1e-05,2.11941]
[1777132426032,42.31,77390.42,0.0,-0.98765,1e-05,2.11983]
[1777132431066,42.32,77390.39,0.0,-0.98763,1e-05,2.1223]
[1777132436102,42.33,77387.73,0.0,-0.98765,1e-05,2.12019]
[1777132441137,42.35,77389.31,0.0,-0.98761,1e-05,2.12593]
[1777132442145,42.35,77397.76,0.0,-0.98751,1e-05,2.14059]
[1777132443152,42.35,77400.41,0.0,-0.98748,1e-05,2.14567]
[1777132446172,42.35,77393.57,0.0,-0.98755,1e-05,2.13516]
[1777132451217,42.36,77392.8,0.0,-0.98754,1e-05,2.13614]
[1777132453230,42.36,77380.71,0.0,-0.98767,1e-05,2.11616]
[1777132454240,42.37,77373.81,0.0,-0.98775,1e-05,2.10479]
[1777132455245,42.37,77375.32,0.0,-0.98773,1e-05,2.1079]
[1777132458266,42.37,77368.1,0.0,-0.9878,1e-05,2.09706]
[1777132459273,42.4,77359.15,0.0,-0.98787,1e-05,2.08692]
[1777132460280,42.42,77356.27,0.0,-0.98786,1e-05,2.08727]
[1777132462294,42.46,77353.36,0.0,-0.98783,1e-05,2.09273]
[1777132467330,42.49,77348.01,0.0,-0.98784,1e-05,2.09079]
[1777132471360,42.53,77336.08,0.0,-0.98791,1e-05,2.07989]
[1777132472368,42.53,77322.5,0.0,-0.98805,1e-05,2.058]
[1777132473375,42.55,77326.49,0.0,-0.98797,1e-05,2.07023]
[1777132474382,42.58,77335.77,0.0,-0.98783,1e-05,2.09128]
[1777132475389,42.6,77339.82,0.0,-0.98775,1e-05,2.10316]
[1777132477403,42.6,77349.34,0.0,-0.98764,1e-05,2.12041]
[1777132478410,42.62,77350.81,0.0,-0.98759,1e-05,2.1274]
[1777132479417,42.62,77336.89,0.0,-0.98775,1e-05,2.10399]
[1777132480424,42.62,77325.08,0.0,-0.98787,1e-05,2.08439]
[1777132481431,42.62,77324.2,0.0,-0.98788,1e-05,2.08341]
[1777132485459,42.63,77312.3,0.0,-0.988,1e-05,2.06536]
[1777132486465,42.65,77310.75,0.0,-0.98798,1e-05,2.06813]
[1777132488481,42.69,77308.98,0.0,-0.98793,1e-05,2.0758]
[1777132493526,42.8,77310.54,0.0,-0.98774,1e-05,2.1039]
[1777132494942,42.83,77319.51,0.0,-0.98758,1e-05,2.12877]
[1777132496537,42.83,77321.2,0.0,-0.98755,1e-05,2.13211]
[1777132501572,42.89,77321.33,0.0,-0.98746,1e-05,2.14612]
[1777132505014,42.9,77326.42,0.0,-0.98739,1e-05,2.15658]
[1777132506608,42.9,77331.5,0.0,-0.98733,1e-05,2.16579]
[1777132507615,42.9,77331.0,0.0,-0.98733,1e-05,2.1653]
[1777132509629,42.9,77337.96,0.0,-0.98725,1e-05,2.17816]
[1777132515084,42.91,77339.61,0.0,-0.98721,1e-05,2.18321]
[1777132519699,42.92,77332.62,0.0,-0.98728,1e-05,2.17248]
[1777132521713,42.92,77329.83,0.0,-0.98731,1e-05,2.1684]
[1777132525157,42.92,77336.58,0.0,-0.98722,1e-05,2.18166]
[1777132530776,42.93,77336.76,0.0,-0.9872,1e-05,2.18413]
[1777132535811,42.94,77335.14,0.0,-0.98722,1e-05,2.18137]
[1777132540845,42.95,77335.3,0.0,-0.98721,1e-05,2.18342]
[1777132542859,42.95,77340.57,0.0,-0.98714,1e-05,2.1933]
[1777132547895,42.96,77343.28,0.0,-0.9871,1e-05,2.19966]
[1777132552930,42.96,77340.75,0.0,-0.98712,1e-05,2.19686]
[1777132557964,42.97,77342.25,0.0,-0.98709,1e-05,2.20107]
[1777132559979,42.97,77334.98,0.0,-0.98717,1e-05,2.18901]
[1777132561995,42.97,77348.68,0.0,-0.987,1e-05,2.21368]
[1777132564010,42.97,77367.03,0.0,-0.98678,1e-05,2.24673]
[1777132569044,42.98,77364.57,0.0,-0.9868,1e-05,2.24352]
[1777132572066,42.98,77355.06,0.0,-0.98691,1e-05,2.22735]
[1777132577101,42.99,77348.83,0.0,-0.98698,1e-05,2.21766]
[1777132579115,42.99,77363.01,0.0,-0.98681,1e-05,2.24328]
[1777132581130,42.99,77348.61,0.0,-0.98697,1e-05,2.21825]
[1777132583142,42.99,77341.89,0.0,-0.98705,1e-05,2.20697]
[1777132585157,43.0,77347.5,0.0,-0.98698,1e-05,2.21739]
[1777132590194,43.0,77352.58,0.0,-0.98691,1e-05,2.22767]
[1777132593213,43.0,77356.08,0.0,-0.98687,1e-05,2.23282]
[1777132595227,43.0,77360.6,0.0,-0.98682,1e-05,2.24127]
[1777132597241,43.01,77353.87,0.0,-0.98689,1e-05,2.22976]
[1777132598247,43.01,77347.97,0.0,-0.98696,1e-05,2.21957]
[1777132603283,43.01,77349.56,0.0,-0.98694,1e-05,2.22359]
[1777132607310,43.02,77356.41,0.0,-0.98685,1e-05,2.23666]
[1777132612345,43.02,77356.93,0.0,-0.98683,1e-05,2.23869]
[1777132617381,43.02,77358.24,0.0,-0.98681,1e-05,2.24209]
[1777132622415,43.03,77363.33,0.0,-0.98674,1e-05,2.2522]
[1777132625437,43.03,77370.16,0.0,-0.98666,1e-05,2.26497]
[1777132627451,43.03,77376.92,0.0,-0.98657,1e-05,2.27744]
[1777132629464,43.03,77388.96,0.0,-0.98643,1e-05,2.29948]
[1777132634500,43.03,77390.96,0.0,-0.9864,1e-05,2.30373]
[1777132639538,43.04,77394.07,0.0,-0.98635,1e-05,2.31]
[1777132644571,43.04,77391.58,0.0,-0.98638,1e-05,2.30611]
[1777132649607,43.04,77391.94,0.0,-0.98637,1e-05,2.30741]
[1777132654641,43.04,77386.12,0.0,-0.98645,1e-05,2.29576]
[1777132656080,43.05,77382.56,0.0,-0.98649,1e-05,2.28964]
[1777132662699,43.05,77386.98,0.0,-0.98643,1e-05,2.2986]
[1777132667735,43.05,77387.22,0.0,-0.98642,1e-05,2.29982]
[1777132670755,43.05,77381.86,0.0,-0.98648,1e-05,2.29059]
[1777132673777,43.06,77378.98,0.0,-0.98651,1e-05,2.28592]
[1777132680826,43.06,77379.64,0.0,-0.9865,1e-05,2.28838]
[1777132683846,43.06,77373.06,0.0,-0.98657,1e-05,2.27705]
[1777132684865,43.06,77370.18,0.0,-0.98661,1e-05,2.27229]
[1777132687875,43.07,77358.85,0.0,-0.98674,1e-05,2.25242]
[1777132688881,43.07,77349.06,0.0,-0.98685,1e-05,2.23551]
[1777132693917,43.07,77346.4,0.0,-0.98688,1e-05,2.23206]
[1777132698951,43.08,77342.37,0.0,-0.98691,1e-05,2.22619]
[1777132703986,43.08,77341.2,0.0,-0.98692,1e-05,2.22533]
[1777132708049,43.08,77346.9,0.0,-0.98685,1e-05,2.23611]
[1777132709056,43.09,77348.56,0.0,-0.98683,1e-05,2.23947]
[1777132714089,43.09,77348.75,0.0,-0.98683,1e-05,2.23906]
[1777132719124,43.09,77346.48,0.0,-0.98685,1e-05,2.23602]
[1777132724161,43.1,77342.39,0.0,-0.98689,1e-05,2.22978]
[1777132728187,43.1,77335.16,0.0,-0.98697,1e-05,2.21784]
[1777132729195,43.1,77323.63,0.0,-0.9871,1e-05,2.19787]
[1777132734229,43.11,77329.08,0.0,-0.98703,1e-05,2.20865]
[1777132739266,43.11,77333.15,0.0,-0.98697,1e-05,2.21702]
[1777132741280,43.11,77324.63,0.0,-0.98707,1e-05,2.20258]
[1777132745312,43.12,77320.29,0.0,-0.98711,1e-05,2.19607]
[1777132750347,43.12,77323.28,0.0,-0.98707,1e-05,2.20268]
[1777132755381,43.13,77326.08,0.0,-0.98703,1e-05,2.20894]
[1777132760417,43.13,77329.3,0.0,-0.98698,1e-05,2.2159]
[1777132765452,43.14,77332.45,0.0,-0.98693,1e-05,2.2227]
[1777132771493,43.14,77331.86,0.0,-0.98694,1e-05,2.22137]
[1777132776529,43.15,77336.5,0.0,-0.98688,1e-05,2.2307]
[1777132780556,43.15,77341.56,0.0,-0.98681,1e-05,2.24054]
[1777132785595,43.16,77343.7,0.0,-0.98678,1e-05,2.24539]
[1777132790631,43.16,77343.13,0.0,-0.98678,1e-05,2.24544]
[1777132794658,43.16,77337.73,0.0,-0.98684,1e-05,2.23672]
[1777132799693,43.17,77333.0,0.0,-0.98689,1e-05,2.22955]
[1777132801740,43.17,77324.26,0.0,-0.98699,1e-05,2.21463]
[1777132802746,43.17,77311.48,0.0,-0.98713,1e-05,2.19253]
[1777132803754,43.17,77304.17,0.0,-0.98722,1e-05,2.18012]
[1777132804762,43.17,77300.78,0.0,-0.98725,1e-05,2.17456]
[1777132809797,43.18,77301.91,0.0,-0.98723,1e-05,2.17814]
[1777132814831,43.19,77297.63,0.0,-0.98727,1e-05,2.17232]
[1777132819870,43.19,77297.37,0.0,-0.98726,1e-05,2.17347]
[1777132824903,43.2,77294.17,0.0,-0.98729,1e-05,2.16952]
[1777132829937,43.2,77293.12,0.0,-0.98729,1e-05,2.16928]
[1777132834973,43.21,77293.61,0.0,-0.98728,1e-05,2.16998]
[1777132837361,43.21,77314.68,0.0,-0.98703,1e-05,2.2075]
[1777132839001,43.21,77316.13,0.0,-0.98701,1e-05,2.21029]
[1777132841017,43.22,77324.72,0.0,-0.98691,1e-05,2.22587]
[1777132842023,43.22,77330.24,0.0,-0.98684,1e-05,2.23584]
[1777132843031,43.22,77332.49,0.0,-0.98681,1e-05,2.24003]
[1777132846066,43.22,77338.49,0.0,-0.98674,1e-05,2.25126]
[1777132851093,43.22,77340.54,0.0,-0.98671,1e-05,2.2558]
[1777132856127,43.23,77353.42,0.0,-0.98655,1e-05,2.27968]
[1777132857502,43.23,77358.39,0.0,-0.98648,1e-05,2.28888]
[1777132859149,43.23,77364.55,0.0,-0.98641,1e-05,2.30013]
[1777132860158,43.23,77369.9,0.0,-0.98634,1e-05,2.30993]
[1777132861162,43.23,77371.61,0.0,-0.98632,1e-05,2.31313]
[1777132863177,43.23,77378.63,0.0,-0.98623,1e-05,2.32607]
[1777132865191,43.23,77391.7,0.0,-0.98607,1e-05,2.35014]
[1777132866198,43.23,77392.01,0.0,-0.98607,1e-05,2.35075]
[1777132871239,43.23,77390.74,0.0,-0.98608,1e-05,2.34862]
[1777132876273,43.23,77390.72,0.0,-0.98608,1e-05,2.34879]
[1777132881308,43.23,77392.01,0.0,-0.98606,1e-05,2.35138]
[1777132886344,43.23,77391.93,0.0,-0.98606,1e-05,2.35142]
[1777132890372,43.23,77397.45,0.0,-0.98599,1e-05,2.36171]
[1777132895406,43.23,77395.52,0.0,-0.98603,1e-05,2.35647]
[1777132900442,43.24,77391.77,0.0,-0.98607,1e-05,2.34977]
[1777132903463,43.24,77386.08,0.0,-0.98614,1e-05,2.33949]
[1777132908498,43.24,77382.38,0.0,-0.98618,1e-05,2.33307]
[1777132913533,43.24,77380.27,0.0,-0.98621,1e-05,2.3296]
[1777132918572,43.24,77381.97,0.0,-0.98618,1e-05,2.33309]
[1777132922596,43.24,77387.93,0.0,-0.98611,1e-05,2.34428]
[1777132926623,43.24,77394.33,0.0,-0.98603,1e-05,2.35621]
[1777132931659,43.24,77391.74,0.0,-0.98606,1e-05,2.35164]
[1777132936693,43.24,77390.67,0.0,-0.98607,1e-05,2.34989]
[1777132941729,43.24,77380.17,0.0,-0.9862,1e-05,2.33094]
[1777132946765,43.25,77376.58,0.0,-0.98624,1e-05,2.32482]
[1777132950792,43.25,77370.54,0.0,-0.98631,1e-05,2.31425]
[1777132953814,43.25,77365.52,0.0,-0.98638,1e-05,2.30373]
[1777132956834,43.25,77374.36,0.0,-0.98627,1e-05,2.32011]
[1777132960861,43.25,77379.68,0.0,-0.9862,1e-05,2.33016]
[1777132965897,43.25,77381.81,0.0,-0.98617,1e-05,2.33446]
[1777132970932,43.25,77379.33,0.0,-0.9862,1e-05,2.33032]
[1777132975967,43.26,77377.88,0.0,-0.98621,1e-05,2.32812]
[1777132981006,43.26,77378.32,0.0,-0.98621,1e-05,2.32936]
[1777132986041,43.26,77379.3,0.0,-0.98619,1e-05,2.33156]
[1777132991076,43.26,77378.52,0.0,-0.9862,1e-05,2.33055]
[1777132996111,43.26,77379.79,0.0,-0.98618,1e-05,2.33328]
[1777133001146,43.26,77381.84,0.0,-0.98615,1e-05,2.33741]
[1777133006182,43.27,77381.89,0.0,-0.98615,1e-05,2.33787]
[1777133011217,43.27,77381.29,0.0,-0.98616,1e-05,2.33535]
[1777133015250,43.27,77387.18,0.0,-0.98609,1e-05,2.34643]
[1777133016256,43.27,77394.62,0.0,-0.986,1e-05,2.36017]
[1777133017262,43.27,77404.53,0.0,-0.98587,1e-05,2.37853]
[1777133018632,43.27,77407.51,0.0,-0.98583,1e-05,2.38406]
[1777133024310,43.27,77403.3,0.0,-0.98589,1e-05,2.37624]
[1777133029347,43.27,77399.77,0.0,-0.98593,1e-05,2.36977]
[1777133034380,43.27,77396.73,0.0,-0.98597,1e-05,2.36427]
[1777133039415,43.27,77393.53,0.0,-0.98601,1e-05,2.3585]
[1777133044451,43.27,77391.85,0.0,-0.98603,1e-05,2.35557]
[1777133049486,43.27,77389.83,0.0,-0.98605,1e-05,2.35199]
[1777133050494,43.27,77381.54,0.0,-0.98615,1e-05,2.33689]
[1777133051500,43.27,77375.2,0.0,-0.98623,1e-05,2.3254]
[1777133056535,43.27,77377.55,0.0,-0.9862,1e-05,2.33007]
[1777133058912,43.27,77382.59,0.0,-0.98614,1e-05,2.3394]
[1777133062576,43.27,77384.7,0.0,-0.98611,1e-05,2.34344]
[1777133067611,43.27,77385.08,0.0,-0.9861,1e-05,2.34431]
[1777133073653,43.28,77384.87,0.0,-0.98611,1e-05,2.34231]
[1777133079055,43.28,77385.36,0.0,-0.98611,1e-05,2.34336]
[1777133084732,43.28,77385.36,0.0,-0.98611,1e-05,2.34353]
[1777133086745,43.28,77391.71,0.0,-0.98603,1e-05,2.3552]
[1777133091779,43.28,77390.55,0.0,-0.98604,1e-05,2.35309]
[1777133096815,43.28,77387.19,0.0,-0.98608,1e-05,2.34696]
[1777133102857,43.28,77387.04,0.0,-0.98608,1e-05,2.34676]
[1777133104871,43.28,77380.83,0.0,-0.98616,1e-05,2.33543]
[1777133109906,43.28,77378.46,0.0,-0.98619,1e-05,2.33127]
[1777133114940,43.28,77377.57,0.0,-0.9862,1e-05,2.32982]
[1777133119976,43.28,77377.57,0.0,-0.9862,1e-05,2.33003]
[1777133120982,43.28,77359.52,0.0,-0.98642,1e-05,2.29738]
[1777133121990,43.28,77348.61,0.0,-0.98655,1e-05,2.27789]
[1777133127024,43.28,77354.52,0.0,-0.98647,1e-05,2.28911]
[1777133130046,43.28,77361.27,0.0,-0.98639,1e-05,2.30161]
[1777133134074,43.29,77366.44,0.0,-0.98633,1e-05,2.30955]
[1777133139110,43.29,77368.14,0.0,-0.98631,1e-05,2.31312]
[1777133144143,43.29,77370.59,0.0,-0.98628,1e-05,2.31809]
[1777133149178,43.29,77371.73,0.0,-0.98626,1e-05,2.32068]
[1777133154215,43.29,77373.32,0.0,-0.98624,1e-05,2.32409]
[1777133159618,43.29,77387.08,0.0,-0.98606,1e-05,2.34984]
[1777133162273,43.3,77394.41,0.0,-0.98597,1e-05,2.36346]
[1777133163278,43.3,77395.03,0.0,-0.98596,1e-05,2.36464]
[1777133168317,43.3,77393.81,0.0,-0.98597,1e-05,2.36255]
[1777133171335,43.3,77399.01,0.0,-0.98591,1e-05,2.37221]
[1777133176369,43.3,77396.92,0.0,-0.98594,1e-05,2.36838]
[1777133181405,43.3,77394.85,0.0,-0.98596,1e-05,2.36458]
[1777133186439,43.3,77395.15,0.0,-0.98596,1e-05,2.36513]
[1777133189828,43.3,77398.77,0.0,-0.98591,1e-05,2.37176]
[1777133195503,43.3,77398.6,0.0,-0.98593,1e-05,2.36951]
[1777133200539,43.3,77394.79,0.0,-0.98597,1e-05,2.36235]
[1777133202554,43.3,77389.73,0.0,-0.98604,1e-05,2.35302]
[1777133204568,43.3,77383.02,0.0,-0.98612,1e-05,2.34075]
[1777133209968,43.3,77383.96,0.0,-0.98611,1e-05,2.34255]
[1777133215644,43.3,77383.95,0.0,-0.98611,1e-05,2.34263]
[1777133220685,43.3,77384.2,0.0,-0.9861,1e-05,2.34316]
[1777133224713,43.3,77377.45,0.0,-0.98619,1e-05,2.33089]
[1777133230115,43.3,77377.75,0.0,-0.98618,1e-05,2.33161]
[1777133235789,43.3,77379.3,0.0,-0.98616,1e-05,2.33462]
[1777133240825,43.3,77379.85,0.0,-0.98615,1e-05,2.33575]
[1777133245860,43.3,77381.17,0.0,-0.98614,1e-05,2.33828]
[1777133250894,43.3,77382.47,0.0,-0.98612,1e-05,2.34074]
[1777133256937,43.3,77387.01,0.0,-0.98607,1e-05,2.34731]
[1777133261971,43.3,77386.74,0.0,-0.98608,1e-05,2.34685]
[1777133267007,43.3,77390.89,0.0,-0.98603,1e-05,2.35449]
[1777133273049,43.3,77393.62,0.0,-0.98599,1e-05,2.35943]
[1777133278085,43.3,77393.81,0.0,-0.98599,1e-05,2.35969]
[1777133283120,43.3,77392.75,0.0,-0.986,1e-05,2.35765]
[1777133290168,43.3,77392.6,0.0,-0.98601,1e-05,2.35725]
[1777133296211,43.3,77390.01,0.0,-0.98604,1e-05,2.35241]
[1777133301245,43.3,77391.62,0.0,-0.98602,1e-05,2.3553]
[1777133306280,43.3,77390.97,0.0,-0.98603,1e-05,2.35402]
[1777133311315,43.3,77386.93,0.0,-0.98609,1e-05,2.34476]
[1777133313330,43.3,77381.05,0.0,-0.98616,1e-05,2.33401]
[1777133318364,43.3,77387.0,0.0,-0.98609,1e-05,2.34499]
[1777133323400,43.3,77386.85,0.0,-0.98609,1e-05,2.34471]
[1777133328437,43.3,77388.57,0.0,-0.98607,1e-05,2.34785]
[1777133335483,43.3,77390.01,0.0,-0.98605,1e-05,2.35043]
[1777133340893,43.3,77396.16,0.0,-0.98598,1e-05,2.36168]
[1777133346561,43.3,77395.97,0.0,-0.98598,1e-05,2.36117]
[1777133350963,43.3,77406.84,0.0,-0.98584,1e-05,2.38106]
[1777133355623,43.29,77420.24,0.0,-0.98568,1e-05,2.40571]
[1777133356631,43.29,77423.75,0.0,-0.98563,1e-05,2.41216]
[1777133359652,43.29,77430.47,0.0,-0.98555,1e-05,2.42439]
[1777133364691,43.29,77426.72,0.0,-0.9856,1e-05,2.41666]
[1777133365695,43.29,77425.61,0.0,-0.98562,1e-05,2.41436]
[1777133371103,43.29,77422.06,0.0,-0.98568,1e-05,2.40541]
[1777133376774,43.29,77422.49,0.0,-0.98567,1e-05,2.40568]
[1777133382815,43.28,77420.03,0.0,-0.98571,1e-05,2.40059]
[1777133387849,43.28,77420.59,0.0,-0.98571,1e-05,2.40122]
[1777133392885,43.28,77422.92,0.0,-0.98568,1e-05,2.40514]
[1777133396915,43.28,77408.93,0.0,-0.98586,1e-05,2.37878]
[1777133401947,43.28,77406.28,0.0,-0.98589,1e-05,2.37367]
[1777133404015,43.28,77399.71,0.0,-0.98598,1e-05,2.36147]
[1777133405977,43.28,77371.79,0.0,-0.98632,1e-05,2.31047]
[1777133407989,43.28,77377.37,0.0,-0.98625,1e-05,2.32072]
[1777133410005,43.28,77382.54,0.0,-0.98619,1e-05,2.33021]
[1777133415041,43.28,77384.11,0.0,-0.98617,1e-05,2.33321]
[1777133420076,43.28,77382.04,0.0,-0.98619,1e-05,2.32958]
[1777133425113,43.28,77382.07,0.0,-0.98619,1e-05,2.32981]
[1777133431529,43.28,77382.3,0.0,-0.9862,1e-05,2.32864]
[1777133437195,43.28,77382.71,0.0,-0.98619,1e-05,2.32962]
[1777133442229,43.28,77381.37,0.0,-0.9862,1e-05,2.32742]
[1777133447264,43.28,77381.68,0.0,-0.9862,1e-05,2.32824]
[1777133452300,43.29,77386.13,0.0,-0.98614,1e-05,2.3366]
[1777133457338,43.29,77385.01,0.0,-0.98615,1e-05,2.33477]
[1777133462371,43.29,77384.25,0.0,-0.98616,1e-05,2.33361]
[1777133467405,43.29,77384.07,0.0,-0.98616,1e-05,2.33352]
[1777133473448,43.29,77384.39,0.0,-0.98616,1e-05,2.33438]
[1777133478482,43.29,77384.42,0.0,-0.98615,1e-05,2.33467]
[1777133482511,43.29,77392.57,0.0,-0.98605,1e-05,2.34978]
[1777133483517,43.29,77395.81,0.0,-0.98601,1e-05,2.35576]
[1777133488553,43.29,77394.13,0.0,-0.98603,1e-05,2.35275]
[1777133493588,43.29,77398.27,0.0,-0.98599,1e-05,2.35869]
[1777133498623,43.29,77398.86,0.0,-0.98598,1e-05,2.35988]
[1777133504665,43.29,77398.88,0.0,-0.98598,1e-05,2.36003]
[1777133509700,43.29,77399.54,0.0,-0.98597,1e-05,2.36133]
[1777133514735,43.29,77402.34,0.0,-0.98594,1e-05,2.36658]
[1777133519770,43.29,77402.54,0.0,-0.98593,1e-05,2.36699]
[1777133524805,43.29,77401.05,0.0,-0.98595,1e-05,2.36428]
[1777133529840,43.29,77400.35,0.0,-0.98596,1e-05,2.36307]
[1777133534876,43.29,77395.6,0.0,-0.98602,1e-05,2.3544]
[1777133539911,43.29,77397.63,0.0,-0.98599,1e-05,2.35828]
[1777133544949,43.3,77396.48,0.0,-0.98601,1e-05,2.35626]
[1777133545952,43.3,77390.93,0.0,-0.98607,1e-05,2.3461]
[1777133548977,43.3,77385.4,0.0,-0.98614,1e-05,2.33611]
[1777133554009,43.3,77384.71,0.0,-0.98616,1e-05,2.33334]
[1777133556023,43.3,77402.7,0.0,-0.98594,1e-05,2.36645]
[1777133557031,43.3,77417.18,0.0,-0.98575,1e-05,2.39327]
[1777133562441,43.3,77417.08,0.0,-0.98576,1e-05,2.39287]
[1777133568107,43.3,77412.11,0.0,-0.98582,1e-05,2.3834]
[1777133574149,43.29,77409.15,0.0,-0.98586,1e-05,2.37771]
[1777133582581,43.29,77407.39,0.0,-0.98588,1e-05,2.37417]
[1777133589256,43.29,77406.87,0.0,-0.98589,1e-05,2.37292]
[1777133594290,43.29,77406.27,0.0,-0.9859,1e-05,2.3716]
[1777133601339,43.29,77403.95,0.0,-0.98593,1e-05,2.36702]
[1777133613420,43.29,77406.31,0.0,-0.98592,1e-05,2.36895]
[1777133618457,43.29,77406.76,0.0,-0.98591,1e-05,2.36953]
[1777133624500,43.29,77405.83,0.0,-0.98593,1e-05,2.36753]
[1777133629535,43.29,77405.31,0.0,-0.98593,1e-05,2.36632]
[1777133634569,43.28,77406.12,0.0,-0.98593,1e-05,2.36756]
[1777133639604,43.28,77406.99,0.0,-0.98592,1e-05,2.36888]
[1777133644645,43.28,77406.16,0.0,-0.98593,1e-05,2.36707]
[1777133649679,43.28,77407.66,0.0,-0.98591,1e-05,2.36956]
[1777133654715,43.28,77410.27,0.0,-0.98588,1e-05,2.37408]
[1777133656728,43.28,77416.13,0.0,-0.98581,1e-05,2.38482]
[1777133657736,43.28,77421.53,0.0,-0.98574,1e-05,2.3948]
[1777133658743,43.28,77422.71,0.0,-0.98573,1e-05,2.3969]
[1777133663777,43.28,77424.23,0.0,-0.98571,1e-05,2.39922]
[1777133668815,43.28,77425.99,0.0,-0.98569,1e-05,2.40202]
[1777133673848,43.27,77428.09,0.0,-0.98568,1e-05,2.40364]
[1777133678883,43.27,77434.0,0.0,-0.98561,1e-05,2.41429]
[1777133683281,43.27,77443.48,0.0,-0.98549,1e-05,2.43166]
[1777133688954,43.27,77450.94,0.0,-0.9854,1e-05,2.44525]
[1777133693989,43.27,77452.54,0.0,-0.98538,1e-05,2.44769]
[1777133699027,43.26,77452.49,0.0,-0.98538,1e-05,2.44693]
[1777133704063,43.26,77452.02,0.0,-0.98539,1e-05,2.44553]
[1777133709097,43.26,77451.87,0.0,-0.9854,1e-05,2.44479]
[1777133714132,43.26,77453.54,0.0,-0.98538,1e-05,2.4475]
[1777133719167,43.26,77452.93,0.0,-0.98539,1e-05,2.44591]
[1777133724203,43.26,77453.92,0.0,-0.98538,1e-05,2.44737]
[1777133729238,43.25,77454.62,0.0,-0.98538,1e-05,2.44828]
[1777133734274,43.25,77453.18,0.0,-0.98541,1e-05,2.44328]
[1777133739308,43.25,77456.93,0.0,-0.98536,1e-05,2.45]
[1777133744344,43.25,77456.86,0.0,-0.98537,1e-05,2.44946]
[1777133749378,43.25,77455.34,0.0,-0.98539,1e-05,2.44621]
[1777133754413,43.25,77455.74,0.0,-0.98539,1e-05,2.44661]
[1777133759448,43.25,77456.5,0.0,-0.98538,1e-05,2.44769]
[1777133764484,43.24,77456.85,0.0,-0.98538,1e-05,2.44799]
[1777133769518,43.24,77459.03,0.0,-0.98535,1e-05,2.45177]
[1777133774553,43.24,77462.43,0.0,-0.98531,1e-05,2.45781]
[1777133780595,43.24,77463.04,0.0,-0.9853,1e-05,2.45844]
[1777133785630,43.24,77463.05,0.0,-0.98531,1e-05,2.45802]
[1777133793686,43.24,77460.27,0.0,-0.98536,1e-05,2.45017]
[1777133798722,43.23,77455.02,0.0,-0.98543,1e-05,2.43981]
[1777133804763,43.23,77451.83,0.0,-0.98547,1e-05,2.43333]
[1777133810811,43.23,77451.1,0.0,-0.98549,1e-05,2.43154]
[1777133816848,43.23,77450.21,0.0,-0.9855,1e-05,2.42945]
[1777133821884,43.23,77449.82,0.0,-0.98551,1e-05,2.42838]
[1777133826919,43.23,77448.98,0.0,-0.98552,1e-05,2.42648]
[1777133832018,43.23,77451.01,0.0,-0.9855,1e-05,2.42999]
[1777133837054,43.22,77449.93,0.0,-0.98551,1e-05,2.42761]
[1777133842095,43.22,77450.06,0.0,-0.98551,1e-05,2.42752]
[1777133847130,43.22,77449.88,0.0,-0.98552,1e-05,2.42685]
[1777133852165,43.22,77449.78,0.0,-0.98553,1e-05,2.42446]
[1777133864548,43.22,77448.78,0.0,-0.98555,1e-05,2.42166]
[1777133870292,43.22,77448.4,0.0,-0.98556,1e-05,2.4205]
[1777133875326,43.21,77449.59,0.0,-0.98555,1e-05,2.42236]
[1777133880362,43.21,77449.37,0.0,-0.98555,1e-05,2.42155]
[1777133885396,43.21,77447.61,0.0,-0.98558,1e-05,2.41784]
[1777133890431,43.21,77448.05,0.0,-0.98558,1e-05,2.41829]
[1777133896473,43.21,77448.2,0.0,-0.98558,1e-05,2.41811]
[1777133902516,43.21,77448.51,0.0,-0.98558,1e-05,2.41824]
[1777133907551,43.21,77447.96,0.0,-0.98559,1e-05,2.41682]
[1777133912586,43.2,77445.95,0.0,-0.98562,1e-05,2.41082]
[1777133917620,43.2,77442.94,0.0,-0.98567,1e-05,2.40485]
[1777133922655,43.2,77443.59,0.0,-0.98566,1e-05,2.40578]
[1777133927690,43.2,77441.74,0.0,-0.98568,1e-05,2.40204]
[1777133932725,43.2,77446.47,0.0,-0.98563,1e-05,2.41066]
[1777133937760,43.2,77443.93,0.0,-0.98566,1e-05,2.40559]
[1777133942797,43.2,77443.17,0.0,-0.98567,1e-05,2.4039]
[1777133947831,43.2,77442.34,0.0,-0.98568,1e-05,2.40209]
[1777133952866,43.2,77441.3,0.0,-0.9857,1e-05,2.39991]
[1777133959916,43.19,77439.28,0.0,-0.98573,1e-05,2.39583]
[1777133960921,43.19,77434.06,0.0,-0.98579,1e-05,2.38605]
[1777133962935,43.19,77426.28,0.0,-0.98589,1e-05,2.37157]
[1777133967970,43.19,77428.88,0.0,-0.98586,1e-05,2.37637]
[1777133973006,43.19,77429.24,0.0,-0.98587,1e-05,2.37517]
[1777133978040,43.19,77428.76,0.0,-0.98587,1e-05,2.37424]
[1777133983076,43.19,77424.51,0.0,-0.98593,1e-05,2.36633]
[1777133988116,43.19,77423.18,0.0,-0.98594,1e-05,2.36384]
[1777133994159,43.19,77422.16,0.0,-0.98596,1e-05,2.36194]
[1777133999193,43.19,77421.0,0.0,-0.98597,1e-05,2.35983]
[1777134004229,43.19,77420.97,0.0,-0.98597,1e-05,2.35983]
[1777134008257,43.19,77429.3,0.0,-0.98586,1e-05,2.37532]
[1777134009263,43.19,77432.98,0.0,-0.98582,1e-05,2.38215]
[1777134014298,43.19,77431.24,0.0,-0.98584,1e-05,2.37882]
[1777134019334,43.19,77433.53,0.0,-0.98581,1e-05,2.38301]
[1777134024368,43.19,77433.12,0.0,-0.98582,1e-05,2.38219]
[1777134029404,43.19,77434.02,0.0,-0.98581,1e-05,2.38383]
[1777134034439,43.19,77435.11,0.0,-0.9858,1e-05,2.384]
[1777134038467,43.19,77440.46,0.0,-0.98574,1e-05,2.39393]
[1777134043501,43.19,77439.41,0.0,-0.98575,1e-05,2.39186]
[1777134048537,43.19,77438.32,0.0,-0.98576,1e-05,2.38971]
[1777134053576,43.19,77437.37,0.0,-0.98578,1e-05,2.38785]
[1777134058610,43.19,77437.5,0.0,-0.98578,1e-05,2.388]
[1777134063646,43.19,77436.87,0.0,-0.98579,1e-05,2.38674]
[1777134068680,43.19,77437.43,0.0,-0.98578,1e-05,2.38769]
[1777134073716,43.19,77437.21,0.0,-0.98578,1e-05,2.38719]
[1777134078750,43.19,77436.07,0.0,-0.9858,1e-05,2.38498]
[1777134083785,43.19,77435.67,0.0,-0.9858,1e-05,2.38416]
[1777134089827,43.19,77436.38,0.0,-0.98579,1e-05,2.38539]
[1777134094862,43.19,77436.07,0.0,-0.98581,1e-05,2.38292]
[1777134099897,43.19,77436.43,0.0,-0.98581,1e-05,2.38353]
[1777134104932,43.19,77436.46,0.0,-0.98581,1e-05,2.38352]
[1777134110975,43.19,77435.75,0.0,-0.98581,1e-05,2.38214]
[1777134116010,43.19,77436.93,0.0,-0.9858,1e-05,2.38427]
[1777134121044,43.19,77436.84,0.0,-0.9858,1e-05,2.38403]
[1777134126079,43.19,77436.86,0.0,-0.9858,1e-05,2.38399]
[1777134130108,43.19,77427.26,0.0,-0.98592,1e-05,2.36614]
[1777134135143,43.19,77425.76,0.0,-0.98594,1e-05,2.36347]
[1777134140178,43.19,77423.63,0.0,-0.98597,1e-05,2.35966]
[1777134146220,43.19,77424.05,0.0,-0.98596,1e-05,2.36063]
[1777134151255,43.19,77422.48,0.0,-0.98599,1e-05,2.35609]
[1777134156583,43.19,77429.33,0.0,-0.9859,1e-05,2.36899]
[1777134161324,43.19,77430.72,0.0,-0.98588,1e-05,2.37162]
[1777134166653,43.19,77429.06,0.0,-0.9859,1e-05,2.36864]
[1777134172401,43.19,77428.61,0.0,-0.98591,1e-05,2.36791]
[1777134177436,43.19,77429.09,0.0,-0.9859,1e-05,2.36891]
[1777134182472,43.19,77427.73,0.0,-0.98592,1e-05,2.3665]
[1777134187507,43.19,77423.71,0.0,-0.98597,1e-05,2.35922]
[1777134193552,43.19,77422.07,0.0,-0.98599,1e-05,2.35645]
[1777134198584,43.2,77416.82,0.0,-0.98605,1e-05,2.347]
[1777134203618,43.2,77416.26,0.0,-0.98606,1e-05,2.34621]
[1777134209660,43.2,77412.51,0.0,-0.9861,1e-05,2.33965]
[1777134214696,43.2,77413.22,0.0,-0.9861,1e-05,2.33942]
[1777134219731,43.2,77413.61,0.0,-0.98609,1e-05,2.3404]
[1777134225773,43.2,77412.52,0.0,-0.9861,1e-05,2.33873]
[1777134229801,43.2,77417.97,0.0,-0.98604,1e-05,2.34895]
[1777134234836,43.2,77418.59,0.0,-0.98603,1e-05,2.35029]
[1777134239871,43.2,77417.95,0.0,-0.98603,1e-05,2.34932]
[1777134244906,43.2,77414.4,0.0,-0.98608,1e-05,2.34304]
[1777134249940,43.2,77414.05,0.0,-0.98608,1e-05,2.34266]
[1777134255982,43.21,77413.91,0.0,-0.98608,1e-05,2.34272]
[1777134261017,43.21,77414.53,0.0,-0.98607,1e-05,2.34411]
[1777134266052,43.21,77414.83,0.0,-0.98606,1e-05,2.3449]
[1777134271087,43.21,77415.44,0.0,-0.98606,1e-05,2.34443]
[1777134277130,43.21,77415.37,0.0,-0.98606,1e-05,2.34458]
[1777134283172,43.21,77415.3,0.0,-0.98606,1e-05,2.34473]
[1777134288206,43.21,77417.25,0.0,-0.98604,1e-05,2.34853]
[1777134293244,43.21,77418.06,0.0,-0.98602,1e-05,2.35023]
[1777134298279,43.21,77417.9,0.0,-0.98603,1e-05,2.35014]
[1777134303317,43.21,77418.24,0.0,-0.98602,1e-05,2.35097]
[1777134308349,43.21,77417.76,0.0,-0.98602,1e-05,2.3503]
[1777134314392,43.22,77417.81,0.0,-0.98602,1e-05,2.35064]
[1777134320433,43.22,77418.29,0.0,-0.98601,1e-05,2.35177]
[1777134325469,43.22,77418.7,0.0,-0.98601,1e-05,2.35273]
[1777134330504,43.22,77418.89,0.0,-0.986,1e-05,2.35328]
[1777134335539,43.22,77419.2,0.0,-0.98601,1e-05,2.35223]
[1777134340573,43.22,77419.38,0.0,-0.98601,1e-05,2.35276]
[1777134345608,43.22,77419.71,0.0,-0.986,1e-05,2.35358]
[1777134353664,43.22,77420.13,0.0,-0.98599,1e-05,2.35468]
[1777134358699,43.22,77420.96,0.0,-0.98598,1e-05,2.35641]
[1777134364742,43.22,77422.8,0.0,-0.98596,1e-05,2.36008]
[1777134369776,43.22,77426.6,0.0,-0.98591,1e-05,2.36726]
[1777134376830,43.22,77427.47,0.0,-0.98589,1e-05,2.3691]
[1777134382869,43.23,77427.91,0.0,-0.98589,1e-05,2.37011]
[1777134388208,43.23,77429.57,0.0,-0.98587,1e-05,2.37335]
[1777134390927,43.23,77413.75,0.0,-0.98606,1e-05,2.34419]
[1777134391932,43.23,77370.21,0.0,-0.98661,1e-05,2.26371]
[1777134393949,43.23,77365.19,0.0,-0.98666,1e-05,2.25518]
[1777134396967,43.23,77368.98,0.0,-0.98661,1e-05,2.26259]
[1777134400997,43.23,77371.97,0.0,-0.98657,1e-05,2.26872]
[1777134406031,43.24,77371.67,0.0,-0.98657,1e-05,2.2691]
[1777134411065,43.24,77374.66,0.0,-0.98653,1e-05,2.27534]
[1777134416102,43.24,77373.23,0.0,-0.98654,1e-05,2.27359]
[1777134418422,43.25,77367.84,0.0,-0.9866,1e-05,2.2643]
[1777134422143,43.25,77353.72,0.0,-0.98677,1e-05,2.23992]
[1777134423151,43.25,77348.15,0.0,-0.98683,1e-05,2.23029]
[1777134427178,43.25,77340.38,0.0,-0.98692,1e-05,2.21756]
[1777134430198,43.26,77335.94,0.0,-0.98696,1e-05,2.21057]
[1777134434226,43.26,77335.31,0.0,-0.98696,1e-05,2.21061]
[1777134438254,43.27,77329.66,0.0,-0.98702,1e-05,2.20188]
[1777134443290,43.27,77328.26,0.0,-0.98703,1e-05,2.20095]
[1777134448325,43.28,77328.83,0.0,-0.98701,1e-05,2.20347]
[1777134451349,43.28,77350.6,0.0,-0.98676,1e-05,2.24091]
[1777134452355,43.28,77359.57,0.0,-0.98665,1e-05,2.25708]
[1777134457390,43.29,77354.76,0.0,-0.9867,1e-05,2.24961]
[1777134459404,43.29,77349.28,0.0,-0.98676,1e-05,2.24033]
[1777134464440,43.29,77366.44,0.0,-0.98655,1e-05,2.27201]
[1777134465447,43.29,77376.43,0.0,-0.98642,1e-05,2.29011]
[1777134466454,43.29,77384.76,0.0,-0.98632,1e-05,2.30529]
[1777134471489,43.3,77383.69,0.0,-0.98633,1e-05,2.30394]
[1777134476525,43.3,77383.14,0.0,-0.98633,1e-05,2.30355]
[1777134481558,43.3,77383.56,0.0,-0.98632,1e-05,2.30493]
[1777134486595,43.3,77378.86,0.0,-0.98638,1e-05,2.29708]
[1777134488930,43.3,77374.69,0.0,-0.98642,1e-05,2.28999]
[1777134494651,43.31,77370.67,0.0,-0.98647,1e-05,2.28352]
[1777134497672,43.31,77364.09,0.0,-0.98654,1e-05,2.27221]
[1777134502708,43.31,77364.98,0.0,-0.98653,1e-05,2.27466]
[1777134509074,43.32,77365.33,0.0,-0.98652,1e-05,2.27643]
[1777134514791,43.32,77364.82,0.0,-0.98653,1e-05,2.27453]
[1777134519144,43.32,77384.81,0.0,-0.98628,1e-05,2.31134]
[1777134521841,43.32,77385.25,0.0,-0.98627,1e-05,2.31233]
[1777134526875,43.32,77385.35,0.0,-0.98627,1e-05,2.313]
[1777134531910,43.33,77386.53,0.0,-0.98625,1e-05,2.31573]
[1777134539284,43.33,77390.03,0.0,-0.9862,1e-05,2.32273]
[1777134546008,43.33,77393.35,0.0,-0.98615,1e-05,2.32941]
[1777134551043,43.33,77395.16,0.0,-0.98613,1e-05,2.33315]
[1777134556080,43.34,77401.02,0.0,-0.98605,1e-05,2.34431]
[1777134561114,43.34,77400.73,0.0,-0.98605,1e-05,2.34418]
[1777134566150,43.34,77401.52,0.0,-0.98604,1e-05,2.34605]
[1777134569495,43.34,77393.44,0.0,-0.98614,1e-05,2.33152]
[1777134570177,43.34,77393.44,0.0,-0.98614,1e-05,2.33163]
[1777134577252,43.34,77394.67,0.0,-0.98613,1e-05,2.33285]
[1777134582287,43.34,77394.64,0.0,-0.98613,1e-05,2.33336]
[1777134587322,43.35,77395.56,0.0,-0.98611,1e-05,2.33558]
[1777134592357,43.35,77395.65,0.0,-0.98611,1e-05,2.33628]
[1777134597394,43.35,77396.4,0.0,-0.98609,1e-05,2.33818]
[1777134602426,43.35,77399.71,0.0,-0.98605,1e-05,2.34471]
[1777134608468,43.35,77397.58,0.0,-0.98607,1e-05,2.34138]
[1777134615517,43.36,77397.09,0.0,-0.98607,1e-05,2.34117]
[1777134620553,43.36,77396.72,0.0,-0.98607,1e-05,2.34097]
[1777134628610,43.36,77396.94,0.0,-0.98607,1e-05,2.34213]
[1777134633645,43.36,77401.73,0.0,-0.98601,1e-05,2.34954]
[1777134634651,43.36,77408.09,0.0,-0.98593,1e-05,2.36134]
[1777134635658,43.36,77412.45,0.0,-0.98588,1e-05,2.36945]
[1777134640694,43.36,77416.99,0.0,-0.98582,1e-05,2.37812]
[1777134645731,43.37,77417.59,0.0,-0.98581,1e-05,2.37946]
[1777134650771,43.37,77417.49,0.0,-0.98581,1e-05,2.37955]
[1777134655800,43.37,77417.75,0.0,-0.9858,1e-05,2.38032]
[1777134660836,43.37,77417.42,0.0,-0.98581,1e-05,2.38002]
[1777134667885,43.37,77417.21,0.0,-0.98581,1e-05,2.38011]
[1777134672919,43.37,77417.81,0.0,-0.9858,1e-05,2.38155]
[1777134677956,43.37,77417.15,0.0,-0.9858,1e-05,2.38065]
[1777134682990,43.37,77417.79,0.0,-0.98579,1e-05,2.38215]
[1777134688026,43.38,77418.24,0.0,-0.98578,1e-05,2.38329]
[1777134693062,43.38,77419.72,0.0,-0.98577,1e-05,2.38454]
[1777134698097,43.38,77418.34,0.0,-0.98579,1e-05,2.38227]
[1777134703131,43.38,77409.17,0.0,-0.9859,1e-05,2.36563]
[1777134709174,43.38,77410.78,0.0,-0.98588,1e-05,2.36913]
[1777134714209,43.38,77411.62,0.0,-0.98586,1e-05,2.37112]
[1777134719244,43.38,77412.37,0.0,-0.98585,1e-05,2.37294]
[1777134723271,43.39,77407.45,0.0,-0.98591,1e-05,2.36424]
[1777134728306,43.39,77408.1,0.0,-0.9859,1e-05,2.36596]
[1777134734349,43.39,77409.24,0.0,-0.98588,1e-05,2.36866]
[1777134739384,43.51,77410.7,0.0,-0.98564,1e-05,2.40414]
[1777134744419,43.7,77410.44,0.0,-0.98529,1e-05,2.4538]
[1777134749453,43.72,77408.29,0.0,-0.98528,1e-05,2.45451]
[1777134754489,43.72,77403.0,0.0,-0.98535,1e-05,2.44435]
[1777134759525,43.72,77399.87,0.0,-0.98539,1e-05,2.43813]
[1777134764559,43.72,77398.3,0.0,-0.98542,1e-05,2.43481]
[1777134769595,43.72,77397.41,0.0,-0.98543,1e-05,2.43277]
[1777134774628,43.72,77396.04,0.0,-0.98545,1e-05,2.4298]
[1777134779663,43.72,77396.63,0.0,-0.98545,1e-05,2.43051]
[1777134783692,43.71,77385.54,0.0,-0.98559,1e-05,2.40953]
[1777134784698,43.71,77373.82,0.0,-0.98574,1e-05,2.3878]
[1777134785706,43.71,77368.46,0.0,-0.98581,1e-05,2.37791]
[1777134790740,43.71,77364.06,0.0,-0.98586,1e-05,2.36982]
[1777134793762,43.71,77356.98,0.0,-0.98595,1e-05,2.35684]
[1777134798797,43.71,77349.32,0.0,-0.98604,1e-05,2.34294]
[1777134801817,43.71,77343.26,0.0,-0.98612,1e-05,2.33203]
[1777134806852,43.72,77343.72,0.0,-0.98611,1e-05,2.33303]
[1777134811888,43.72,77339.52,0.0,-0.98617,1e-05,2.32379]
[1777134813904,43.72,77329.7,0.0,-0.98629,1e-05,2.30618]
[1777134814911,43.72,77327.89,0.0,-0.98631,1e-05,2.30301]
[1777134816925,43.72,77324.66,0.0,-0.98635,1e-05,2.29741]
[1777134821959,43.72,77329.13,0.0,-0.98629,1e-05,2.30594]
[1777134826994,43.72,77325.56,0.0,-0.98633,1e-05,2.30005]
[1777134828002,43.72,77327.62,0.0,-0.98631,1e-05,2.30387]
[1777134833037,43.72,77332.2,0.0,-0.98625,1e-05,2.31269]
[1777134838071,43.73,77333.67,0.0,-0.98622,1e-05,2.31589]
[1777134843107,43.73,77330.08,0.0,-0.98627,1e-05,2.30996]
[1777134848146,43.73,77333.42,0.0,-0.98622,1e-05,2.31656]
[1777134855195,43.73,77334.78,0.0,-0.9862,1e-05,2.31974]
[1777134860229,43.74,77336.06,0.0,-0.98618,1e-05,2.32264]
[1777134861582,43.74,77345.56,0.0,-0.98606,1e-05,2.33995]
[1777134862246,43.74,77345.56,0.0,-0.98606,1e-05,2.34002]
[1777134863253,43.74,77359.5,0.0,-0.98589,1e-05,2.36549]
[1777134868289,43.74,77360.14,0.0,-0.98588,1e-05,2.36672]
[1777134871653,43.74,77393.09,0.0,-0.98547,1e-05,2.42583]
[1777134872316,43.74,77393.09,0.0,-0.98547,1e-05,2.42574]
[1777134877351,43.73,77390.36,0.0,-0.98551,1e-05,2.42022]
[1777134882387,43.73,77389.52,0.0,-0.98553,1e-05,2.41826]
[1777134887423,43.73,77383.99,0.0,-0.9856,1e-05,2.4076]
[1777134892457,43.73,77380.62,0.0,-0.98564,1e-05,2.40105]
[1777134897492,43.73,77380.14,0.0,-0.98565,1e-05,2.39987]
[1777134902528,43.73,77380.93,0.0,-0.98564,1e-05,2.40104]
[1777134907563,43.73,77383.42,0.0,-0.98561,1e-05,2.40533]
[1777134912598,43.73,77383.72,0.0,-0.98561,1e-05,2.40553]
[1777134917632,43.72,77382.34,0.0,-0.98563,1e-05,2.40262]
[1777134922012,43.72,77398.11,0.0,-0.98543,1e-05,2.43173]
[1777134927702,43.72,77396.55,0.0,-0.98546,1e-05,2.4281]
[1777134932738,43.72,77396.35,0.0,-0.98548,1e-05,2.42529]
[1777134935759,43.72,77389.51,0.0,-0.98557,1e-05,2.41223]
[1777134937773,43.72,77377.19,0.0,-0.98572,1e-05,2.38923]
[1777134942808,43.72,77375.01,0.0,-0.98575,1e-05,2.38499]
[1777134947845,43.72,77376.74,0.0,-0.98573,1e-05,2.38796]
[1777134952878,43.71,77377.48,0.0,-0.98572,1e-05,2.38909]
[1777134957913,43.71,77376.82,0.0,-0.98573,1e-05,2.38763]
[1777134962952,43.71,77377.77,0.0,-0.98572,1e-05,2.38914]
[1777134965970,43.71,77392.55,0.0,-0.98554,1e-05,2.41639]
[1777134966977,43.71,77422.65,0.0,-0.98515,1e-05,2.47286]
[1777134967984,43.71,77427.11,0.0,-0.98509,1e-05,2.48217]
[1777134972011,43.71,77420.75,0.0,-0.98518,1e-05,2.46926]
[1777134974025,43.71,77416.84,0.0,-0.98523,1e-05,2.4615]
[1777134979061,43.71,77409.08,0.0,-0.98533,1e-05,2.44606]
[1777134981075,43.71,77407.5,0.0,-0.98536,1e-05,2.44283]
[1777134986111,43.7,77407.62,0.0,-0.98536,1e-05,2.44248]
[1777134992506,43.7,77409.13,0.0,-0.98536,1e-05,2.44272]
[1777134997188,43.7,77397.58,0.0,-0.98551,1e-05,2.42069]
[1777134998195,43.7,77397.22,0.0,-0.98551,1e-05,2.41996]
[1777135000209,43.7,77390.77,0.0,-0.98559,1e-05,2.40783]
[1777135002576,43.7,77383.48,0.0,-0.98569,1e-05,2.39422]
[1777135008267,43.7,77381.24,0.0,-0.98572,1e-05,2.38999]
[1777135013302,43.7,77380.86,0.0,-0.98572,1e-05,2.3892]
[1777135018340,43.7,77376.88,0.0,-0.98577,1e-05,2.38174]
[1777135020354,43.7,77370.62,0.0,-0.98585,1e-05,2.37019]
[1777135022717,43.7,77356.45,0.0,-0.98603,1e-05,2.34429]
[1777135024382,43.7,77353.77,0.0,-0.98606,1e-05,2.33945]
[1777135027403,43.7,77346.1,0.0,-0.98615,1e-05,2.32568]
[1777135030424,43.7,77344.05,0.0,-0.98618,1e-05,2.32217]
[1777135031435,43.7,77341.19,0.0,-0.98621,1e-05,2.31717]
[1777135036468,43.7,77338.22,0.0,-0.98624,1e-05,2.31228]
[1777135041501,43.7,77340.17,0.0,-0.98622,1e-05,2.31629]
[1777135045530,43.71,77344.58,0.0,-0.98616,1e-05,2.32463]
[1777135050565,43.71,77345.87,0.0,-0.98614,1e-05,2.32736]
[1777135055608,43.71,77340.5,0.0,-0.98622,1e-05,2.31627]
[1777135059636,43.71,77336.38,0.0,-0.98626,1e-05,2.30928]
[1777135060643,43.71,77327.81,0.0,-0.98637,1e-05,2.29403]
[1777135065677,43.71,77325.83,0.0,-0.98638,1e-05,2.29126]
[1777135068699,43.72,77320.09,0.0,-0.98645,1e-05,2.2815]
[1777135071719,43.72,77312.01,0.0,-0.98654,1e-05,2.26767]
[1777135076755,43.72,77310.01,0.0,-0.98656,1e-05,2.26509]
[1777135081789,43.72,77309.46,0.0,-0.98656,1e-05,2.26506]
[1777135083140,43.73,77301.58,0.0,-0.98665,1e-05,2.25131]
[1777135083803,43.73,77301.58,0.0,-0.98665,1e-05,2.25152]
[1777135084810,43.73,77296.3,0.0,-0.98671,1e-05,2.24243]
[1777135085818,43.73,77273.1,0.0,-0.98699,1e-05,2.20219]
[1777135090854,43.73,77275.13,0.0,-0.98695,1e-05,2.20707]
[1777135095888,43.74,77271.77,0.0,-0.98698,1e-05,2.20261]
[1777135097902,43.75,77208.77,0.0,-0.98768,1e-05,2.09819]
[1777135098914,43.75,77172.8,0.0,-0.98807,1e-05,2.03982]
[1777135099923,43.78,77155.86,0.0,-0.98822,1e-05,2.01758]
[1777135100926,43.8,77156.52,0.0,-0.98817,1e-05,2.02486]
[1777135103947,43.85,77162.1,0.0,-0.98803,1e-05,2.0452]
[1777135104954,43.85,77168.94,0.0,-0.98795,1e-05,2.05689]
[1777135106968,43.85,77174.44,0.0,-0.98789,1e-05,2.0669]
[1777135109991,43.88,77164.15,0.0,-0.98796,1e-05,2.05583]
[1777135113011,43.9,77170.61,0.0,-0.98786,1e-05,2.07062]
[1777135115025,43.91,77190.3,0.0,-0.98764,1e-05,2.10413]
[1777135116038,43.92,77207.17,0.0,-0.98742,1e-05,2.13616]
[1777135118048,43.92,77197.33,0.0,-0.98753,1e-05,2.12039]
[1777135120060,43.93,77204.01,0.0,-0.98745,1e-05,2.13238]
[1777135121067,43.93,77198.36,0.0,-0.98751,1e-05,2.12328]
[1777135123081,43.95,77191.75,0.0,-0.98755,1e-05,2.11657]
[1777135128115,44.02,77196.52,0.0,-0.98737,1e-05,2.14368]
[1777135132159,44.08,77203.24,0.0,-0.9872,1e-05,2.16854]
[1777135137196,44.11,77206.06,0.0,-0.98712,1e-05,2.18023]
[1777135139210,44.11,77214.36,0.0,-0.98702,1e-05,2.19499]
[1777135144245,44.11,77219.06,0.0,-0.98696,1e-05,2.20435]
[1777135147266,44.12,77229.9,0.0,-0.98683,1e-05,2.22385]
[1777135148273,44.12,77232.02,0.0,-0.9868,1e-05,2.22776]
[1777135150287,44.12,77234.36,0.0,-0.98677,1e-05,2.23226]
[1777135153307,44.12,77228.5,0.0,-0.98683,1e-05,2.22275]
[1777135158342,44.13,77225.15,0.0,-0.98687,1e-05,2.2181]
[1777135163712,44.13,77229.85,0.0,-0.9868,1e-05,2.22744]
[1777135165392,44.13,77231.17,0.0,-0.98678,1e-05,2.23017]
[1777135170428,44.14,77230.5,0.0,-0.98678,1e-05,2.23007]
[1777135175465,44.14,77231.64,0.0,-0.98677,1e-05,2.23132]
[1777135179492,44.14,77236.44,0.0,-0.98671,1e-05,2.24048]
[1777135184525,44.15,77238.0,0.0,-0.98669,1e-05,2.24411]
[1777135186539,44.15,77251.48,0.0,-0.98653,1e-05,2.26807]
[1777135187547,44.15,77254.32,0.0,-0.98649,1e-05,2.27321]
[1777135189560,44.15,77255.35,0.0,-0.98648,1e-05,2.27527]
[1777135194596,44.15,77254.2,0.0,-0.98649,1e-05,2.27385]
[1777135199631,44.16,77259.45,0.0,-0.98642,1e-05,2.28369]
[1777135204667,44.16,77257.58,0.0,-0.98644,1e-05,2.28086]
[1777135208694,44.16,77250.65,0.0,-0.98652,1e-05,2.26903]
[1777135209707,44.16,77249.09,0.0,-0.98654,1e-05,2.2664]
[1777135211721,44.16,77267.24,0.0,-0.98632,1e-05,2.29871]
[1777135212727,44.16,77271.14,0.0,-0.98626,1e-05,2.30671]
[1777135214066,44.16,77269.3,0.0,-0.98628,1e-05,2.30351]
[1777135219776,44.17,77271.51,0.0,-0.98626,1e-05,2.30763]
[1777135224811,44.17,77271.85,0.0,-0.98625,1e-05,2.30838]
[1777135226824,44.17,77265.92,0.0,-0.98632,1e-05,2.29788]
[1777135227832,44.17,77263.41,0.0,-0.98635,1e-05,2.29348]
[1777135232866,44.17,77279.08,0.0,-0.98617,1e-05,2.31989]
[1777135234206,44.17,77287.82,0.0,-0.98606,1e-05,2.3356]
[1777135237903,44.17,77294.91,0.0,-0.98598,1e-05,2.34836]
[1777135238909,44.2,77308.93,0.0,-0.98574,1e-05,2.38359]
[1777135239916,44.24,77311.96,0.0,-0.98563,1e-05,2.3983]
[1777135244951,44.27,77311.1,0.0,-0.98559,1e-05,2.40509]
[1777135246964,44.27,77306.76,0.0,-0.98564,1e-05,2.39688]
[1777135252000,44.27,77308.0,0.0,-0.98563,1e-05,2.39846]
[1777135257036,44.26,77309.04,0.0,-0.98562,1e-05,2.39978]
[1777135262071,44.26,77304.51,0.0,-0.98568,1e-05,2.39104]
[1777135264084,44.26,77313.03,0.0,-0.98558,1e-05,2.40632]
[1777135267107,44.25,77320.83,0.0,-0.9855,1e-05,2.41763]
[1777135271134,44.24,77326.45,0.0,-0.98544,1e-05,2.42609]
[1777135276170,44.24,77325.01,0.0,-0.98547,1e-05,2.42264]
[1777135278184,44.24,77317.57,0.0,-0.98556,1e-05,2.40864]
[1777135283219,44.24,77318.61,0.0,-0.98556,1e-05,2.40992]
[1777135288254,44.23,77317.75,0.0,-0.98557,1e-05,2.40771]
[1777135293288,44.23,77314.6,0.0,-0.98562,1e-05,2.39951]
[1777135298327,44.23,77316.7,0.0,-0.9856,1e-05,2.40285]
[1777135303359,44.23,77315.63,0.0,-0.98562,1e-05,2.40033]
[1777135308394,44.23,77311.36,0.0,-0.98568,1e-05,2.39201]
[1777135313430,44.22,77309.07,0.0,-0.98571,1e-05,2.38739]
[1777135318465,44.22,77310.58,0.0,-0.98569,1e-05,2.38976]
[1777135323500,44.22,77313.1,0.0,-0.98566,1e-05,2.39395]
[1777135328535,44.22,77312.78,0.0,-0.98567,1e-05,2.3929]
[1777135333569,44.22,77315.99,0.0,-0.98563,1e-05,2.39833]
[1777135335584,44.22,77320.63,0.0,-0.98558,1e-05,2.40664]
[1777135340620,44.22,77321.51,0.0,-0.98557,1e-05,2.40769]
[1777135345658,44.21,77325.25,0.0,-0.98553,1e-05,2.41402]
[1777135349689,44.21,77326.35,0.0,-0.98552,1e-05,2.41555]
[1777135353714,44.21,77336.51,0.0,-0.9854,1e-05,2.43198]
[1777135355062,44.21,77339.14,0.0,-0.98537,1e-05,2.43671]
[1777135360763,44.23,77341.76,0.0,-0.9853,1e-05,2.44672]
[1777135365798,44.24,77343.71,0.0,-0.98524,1e-05,2.45458]
[1777135370840,44.25,77341.01,0.0,-0.98527,1e-05,2.45067]
[1777135375202,44.24,77335.92,0.0,-0.98534,1e-05,2.44034]
[1777135379895,44.25,77342.32,0.0,-0.98524,1e-05,2.45469]
[1777135385272,44.27,77342.94,0.0,-0.9852,1e-05,2.46089]
[1777135386944,44.28,77348.26,0.0,-0.98513,1e-05,2.47169]
[1777135387951,44.28,77350.85,0.0,-0.98509,1e-05,2.47737]
[1777135392987,44.29,77355.74,0.0,-0.985,1e-05,2.49055]
[1777135395342,44.3,77362.55,0.0,-0.98489,1e-05,2.50577]
[1777135397016,44.3,77363.52,0.0,-0.98487,1e-05,2.50836]
[1777135400037,44.31,77355.83,0.0,-0.98496,1e-05,2.49605]
[1777135405412,44.33,77359.05,0.0,-0.98488,1e-05,2.50668]
[1777135411114,44.34,77364.81,0.0,-0.98479,1e-05,2.51944]
[1777135416149,44.36,77366.46,0.0,-0.98474,1e-05,2.52692]
[1777135421183,44.37,77369.5,0.0,-0.98468,1e-05,2.53627]
[1777135426219,44.39,77370.54,0.0,-0.98464,1e-05,2.54177]
[1777135431253,44.4,77371.07,0.0,-0.98461,1e-05,2.54625]
[1777135437295,44.41,77372.06,0.0,-0.98456,1e-05,2.55226]
[1777135442331,44.42,77370.8,0.0,-0.98456,1e-05,2.55221]
[1777135447365,44.42,77372.65,0.0,-0.98455,1e-05,2.55395]
[1777135452400,44.41,77373.32,0.0,-0.98456,1e-05,2.55343]
[1777135457436,44.42,77374.02,0.0,-0.98453,1e-05,2.55715]
[1777135462471,44.41,77374.62,0.0,-0.98453,1e-05,2.55648]
[1777135465492,44.41,77384.68,0.0,-0.9844,1e-05,2.57579]
[1777135466499,44.41,77389.85,0.0,-0.98433,1e-05,2.58644]
[1777135471533,44.42,77387.06,0.0,-0.98435,1e-05,2.58224]
[1777135476569,44.44,77386.73,0.0,-0.98434,1e-05,2.58476]
[1777135481604,44.45,77388.47,0.0,-0.98429,1e-05,2.59125]
[1777135486639,44.46,77386.55,0.0,-0.98429,1e-05,2.5906]
[1777135490667,44.47,77374.85,0.0,-0.98443,1e-05,2.57042]
[1777135491673,44.47,77372.8,0.0,-0.98446,1e-05,2.56712]
[1777135496708,44.48,77371.82,0.0,-0.98445,1e-05,2.56846]
[1777135501744,44.49,77379.29,0.0,-0.98432,1e-05,2.58608]
[1777135502750,44.5,77381.77,0.0,-0.98429,1e-05,2.59149]
[1777135507788,44.51,77381.54,0.0,-0.98427,1e-05,2.59405]
[1777135511815,44.52,77389.53,0.0,-0.98414,1e-05,2.612]
[1777135512823,44.52,77391.01,0.0,-0.98412,1e-05,2.61547]
[1777135517857,44.53,77392.88,0.0,-0.98407,1e-05,2.62193]
[1777135519871,44.53,77394.77,0.0,-0.98404,1e-05,2.62672]
[1777135524905,44.55,77392.26,0.0,-0.98405,1e-05,2.62551]
[1777135529941,44.56,77392.72,0.0,-0.984,1e-05,2.63162]
[1777135534977,44.57,77392.41,0.0,-0.984,1e-05,2.63166]
[1777135540013,44.58,77390.85,0.0,-0.984,1e-05,2.63122]
[1777135542028,44.59,77386.98,0.0,-0.98405,1e-05,2.62522]
[1777135547061,44.61,77391.66,0.0,-0.98395,1e-05,2.63959]
[1777135552096,44.63,77391.91,0.0,-0.98391,1e-05,2.64518]
[1777135557131,44.64,77392.67,0.0,-0.98386,1e-05,2.65174]
[1777135562169,44.66,77392.72,0.0,-0.98383,1e-05,2.65584]
[1777135567204,44.67,77392.71,0.0,-0.98381,1e-05,2.65825]
[1777135572238,44.68,77393.03,0.0,-0.98379,1e-05,2.66181]
[1777135577274,44.7,77394.06,0.0,-0.98374,1e-05,2.66877]
[1777135582324,44.71,77392.55,0.0,-0.98373,1e-05,2.66956]
[1777135587359,44.72,77395.95,0.0,-0.98367,1e-05,2.67854]
[1777135589374,44.72,77402.63,0.0,-0.98357,1e-05,2.69316]
[1777135594410,44.73,77402.14,0.0,-0.98356,1e-05,2.69334]
[1777135599445,44.75,77399.04,0.0,-0.98357,1e-05,2.69188]
[1777135604479,44.77,77397.13,0.0,-0.98357,1e-05,2.69277]
[1777135609514,44.77,77397.28,0.0,-0.98355,1e-05,2.69516]
[1777135614550,44.78,77397.77,0.0,-0.98353,1e-05,2.69821]
[1777135619584,44.79,77398.01,0.0,-0.98351,1e-05,2.70075]
[1777135624619,44.8,77397.88,0.0,-0.9835,1e-05,2.70255]
[1777135629654,44.8,77397.84,0.0,-0.98348,1e-05,2.70454]
[1777135632676,44.8,77388.72,0.0,-0.98362,1e-05,2.68556]
[1777135637710,44.81,77388.11,0.0,-0.98361,1e-05,2.68657]
[1777135642745,44.82,77387.89,0.0,-0.9836,1e-05,2.68835]
[1777135647781,44.83,77379.62,0.0,-0.98369,1e-05,2.6742]
[1777135648787,44.83,77377.95,0.0,-0.98371,1e-05,2.67137]
[1777135653824,44.84,77377.42,0.0,-0.98372,1e-05,2.67064]
[1777135658857,44.84,77375.45,0.0,-0.98373,1e-05,2.66903]
[1777135663893,44.85,77374.49,0.0,-0.98372,1e-05,2.66939]
[1777135664899,44.85,77362.72,0.0,-0.98388,1e-05,2.64671]
[1777135665907,44.85,77357.86,0.0,-0.98395,1e-05,2.63769]
[1777135668928,44.86,77352.3,0.0,-0.98401,1e-05,2.62834]
[1777135671949,44.87,77346.55,0.0,-0.98408,1e-05,2.6187]
[1777135673962,44.87,77340.96,0.0,-0.98415,1e-05,2.60893]
[1777135678998,44.88,77350.99,0.0,-0.98399,1e-05,2.63111]
[1777135680013,44.88,77351.22,0.0,-0.98398,1e-05,2.63207]
[1777135687386,44.89,77353.02,0.0,-0.98393,1e-05,2.63916]
[1777135692089,44.9,77359.15,0.0,-0.98383,1e-05,2.65362]
[1777135694106,44.91,77362.89,0.0,-0.98378,1e-05,2.66189]
[1777135699138,44.91,77375.41,0.0,-0.98359,1e-05,2.68881]
[1777135700146,44.92,77379.12,0.0,-0.98353,1e-05,2.69708]
[1777135705180,44.92,77379.11,0.0,-0.98352,1e-05,2.69843]
[1777135711225,44.91,77378.37,0.0,-0.98357,1e-05,2.69096]
[1777135716260,44.9,77375.74,0.0,-0.98363,1e-05,2.68251]
[1777135721296,44.89,77375.79,0.0,-0.98365,1e-05,2.6794]
[1777135727667,44.87,77377.86,0.0,-0.98365,1e-05,2.67898]
[1777135733380,44.86,77375.99,0.0,-0.9837,1e-05,2.67211]
[1777135738414,44.85,77377.76,0.0,-0.9837,1e-05,2.67245]
[1777135743451,44.84,77378.49,0.0,-0.98371,1e-05,2.67075]
[1777135748484,44.82,77379.53,0.0,-0.98373,1e-05,2.66906]
[1777135753519,44.81,77382.1,0.0,-0.98371,1e-05,2.671]
[1777135758554,44.8,77382.66,0.0,-0.98373,1e-05,2.66898]
[1777135763589,44.79,77385.98,0.0,-0.9837,1e-05,2.67244]
[1777135768625,44.78,77385.0,0.0,-0.98374,1e-05,2.66743]
[1777135773660,44.77,77387.72,0.0,-0.98373,1e-05,2.66778]
[1777135778695,44.75,77385.82,0.0,-0.98378,1e-05,2.66103]
[1777135783730,44.74,77386.45,0.0,-0.98379,1e-05,2.65932]
[1777135788764,44.73,77386.43,0.0,-0.98382,1e-05,2.65638]
[1777135793801,44.72,77386.25,0.0,-0.98384,1e-05,2.65317]
[1777135799842,44.71,77385.66,0.0,-0.98387,1e-05,2.64864]
[1777135805883,44.7,77385.83,0.0,-0.98389,1e-05,2.64565]
[1777135813940,44.68,77386.19,0.0,-0.98392,1e-05,2.64201]
[1777135818977,44.67,77386.03,0.0,-0.98394,1e-05,2.63902]
[1777135824013,44.66,77386.19,0.0,-0.98396,1e-05,2.63669]
[1777135830055,44.65,77386.27,0.0,-0.98398,1e-05,2.63372]
[1777135836098,44.64,77387.56,0.0,-0.98399,1e-05,2.63118]
[1777135841133,44.63,77387.43,0.0,-0.98401,1e-05,2.62838]
[1777135846169,44.62,77389.77,0.0,-0.984,1e-05,2.63044]
[1777135851204,44.61,77390.4,0.0,-0.98401,1e-05,2.62916]
[1777135857246,44.6,77390.61,0.0,-0.98403,1e-05,2.62659]
[1777135862282,44.59,77391.31,0.0,-0.98403,1e-05,2.6255]
[1777135867315,44.59,77390.5,0.0,-0.98406,1e-05,2.62149]
[1777135872353,44.58,77390.61,0.0,-0.98408,1e-05,2.61933]
[1777135877388,44.57,77393.22,0.0,-0.98406,1e-05,2.62207]
[1777135883428,44.56,77394.76,0.0,-0.98406,1e-05,2.62227]
[1777135888798,44.55,77396.9,0.0,-0.98405,1e-05,2.62368]
[1777135894507,44.54,77397.71,0.0,-0.98406,1e-05,2.62103]
[1777135901556,44.53,77399.05,0.0,-0.98407,1e-05,2.62052]
[1777135906589,44.52,77407.82,0.0,-0.98396,1e-05,2.6355]
[1777135907596,44.52,77407.69,0.0,-0.98397,1e-05,2.63479]
[1777135912631,44.51,77409.4,0.0,-0.98396,1e-05,2.63588]
[1777135917670,44.5,77409.27,0.0,-0.98398,1e-05,2.63298]
[1777135922703,44.49,77409.6,0.0,-0.98399,1e-05,2.63146]
[1777135927737,44.49,77407.96,0.0,-0.98403,1e-05,2.62614]
[1777135933779,44.48,77408.14,0.0,-0.98405,1e-05,2.62399]
[1777135938815,44.47,77408.22,0.0,-0.98406,1e-05,2.62209]
[1777135944857,44.46,77408.93,0.0,-0.98407,1e-05,2.62105]
[1777135949891,44.45,77409.42,0.0,-0.98407,1e-05,2.62013]
[1777135954929,44.45,77410.12,0.0,-0.98409,1e-05,2.61787]
[1777135960971,44.44,77410.07,0.0,-0.9841,1e-05,2.6158]
[1777135969036,44.43,77410.49,0.0,-0.98411,1e-05,2.61404]
[1777135974070,44.43,77410.65,0.0,-0.98412,1e-05,2.61277]
[1777135979106,44.42,77409.08,0.0,-0.98416,1e-05,2.60813]
[1777135984141,44.41,77411.08,0.0,-0.98414,1e-05,2.6105]
[1777135989510,44.41,77411.62,0.0,-0.98414,1e-05,2.61]
[1777135995217,44.4,77411.99,0.0,-0.98415,1e-05,2.60883]
[1777136000253,44.4,77410.91,0.0,-0.98418,1e-05,2.60488]
[1777136005287,44.39,77409.09,0.0,-0.98422,1e-05,2.59956]
[1777136010323,44.38,77404.39,0.0,-0.98429,1e-05,2.58869]
[1777136015359,44.38,77403.02,0.0,-0.98433,1e-05,2.5824]
[1777136020392,44.37,77399.75,0.0,-0.98439,1e-05,2.57442]
[1777136025429,44.36,77397.87,0.0,-0.98443,1e-05,2.56917]
[1777136030462,44.36,77396.34,0.0,-0.98446,1e-05,2.56461]
[1777136035499,44.35,77393.16,0.0,-0.98451,1e-05,2.55689]
[1777136042549,44.34,77389.76,0.0,-0.98457,1e-05,2.54813]
[1777136047583,44.34,77385.98,0.0,-0.98463,1e-05,2.53931]
[1777136049931,44.34,77397.91,0.0,-0.98448,1e-05,2.56129]
[1777136060011,44.32,77403.42,0.0,-0.98443,1e-05,2.56849]
[1777136065709,44.32,77406.36,0.0,-0.9844,1e-05,2.5725]
[1777136070745,44.31,77406.75,0.0,-0.98441,1e-05,2.57158]
[1777136075781,44.3,77410.09,0.0,-0.98439,1e-05,2.57448]
[1777136082830,44.3,77411.93,0.0,-0.98438,1e-05,2.57582]
[1777136085855,44.29,77407.18,0.0,-0.98445,1e-05,2.56541]
[1777136090940,44.29,77404.17,0.0,-0.9845,1e-05,2.55842]
[1777136095941,44.28,77402.79,0.0,-0.98453,1e-05,2.55407]
[1777136100975,44.28,77400.46,0.0,-0.98457,1e-05,2.54819]
[1777136106011,44.27,77399.1,0.0,-0.9846,1e-05,2.54419]
[1777136112052,44.27,77398.94,0.0,-0.98461,1e-05,2.54222]
[1777136114066,44.26,77392.88,0.0,-0.9847,1e-05,2.53007]
[1777136119101,44.26,77390.61,0.0,-0.98474,1e-05,2.52444]
[1777136124136,44.25,77388.35,0.0,-0.98478,1e-05,2.51884]
[1777136131185,44.25,77389.41,0.0,-0.98479,1e-05,2.51715]
[1777136136222,44.24,77389.45,0.0,-0.98479,1e-05,2.51597]
[1777136137228,44.24,77381.8,0.0,-0.9849,1e-05,2.50119]
[1777136142263,44.24,77379.46,0.0,-0.98494,1e-05,2.49562]
[1777136149315,44.23,77377.54,0.0,-0.98497,1e-05,2.49037]
[1777136154347,44.23,77373.28,0.0,-0.98504,1e-05,2.48116]
[1777136160726,44.22,77368.66,0.0,-0.98511,1e-05,2.47107]
[1777136163411,44.22,77378.91,0.0,-0.98498,1e-05,2.4897]
[1777136164418,44.22,77378.44,0.0,-0.98498,1e-05,2.48854]
[1777136169454,44.21,77376.69,0.0,-0.98502,1e-05,2.48391]
[1777136174488,44.21,77373.43,0.0,-0.98507,1e-05,2.47645]
[1777136179525,44.2,77378.78,0.0,-0.98501,1e-05,2.48526]
[1777136180866,44.2,77384.94,0.0,-0.98493,1e-05,2.49665]
[1777136181538,44.2,77384.94,0.0,-0.98493,1e-05,2.49637]
[1777136186572,44.2,77389.9,0.0,-0.98488,1e-05,2.50436]
[1777136195636,44.19,77392.84,0.0,-0.98487,1e-05,2.50554]
[1777136201006,44.18,77397.53,0.0,-0.98482,1e-05,2.51288]
[1777136208728,44.17,77399.48,0.0,-0.9848,1e-05,2.51477]
[1777136214770,44.17,77403.72,0.0,-0.98476,1e-05,2.52131]
[1777136221146,44.16,77404.68,0.0,-0.98476,1e-05,2.52128]
[1777136227862,44.16,77406.33,0.0,-0.98475,1e-05,2.52282]
[1777136232896,44.15,77406.5,0.0,-0.98476,1e-05,2.5218]
[1777136237931,44.15,77407.36,0.0,-0.98475,1e-05,2.5221]
[1777136242968,44.14,77409.15,0.0,-0.98474,1e-05,2.52418]
[1777136248001,44.14,77410.89,0.0,-0.98473,1e-05,2.52615]
[1777136253037,44.13,77409.92,0.0,-0.98476,1e-05,2.521]
[1777136258072,44.13,77403.08,0.0,-0.98486,1e-05,2.50638]
[1777136263108,44.12,77403.84,0.0,-0.98486,1e-05,2.50665]
[1777136268141,44.12,77404.02,0.0,-0.98486,1e-05,2.50584]
[1777136273176,44.11,77404.07,0.0,-0.98487,1e-05,2.50481]
[1777136278211,44.11,77405.64,0.0,-0.98486,1e-05,2.50669]
[1777136284255,44.1,77405.93,0.0,-0.98486,1e-05,2.50594]
[1777136289288,44.1,77406.58,0.0,-0.98486,1e-05,2.50611]
[1777136294324,44.1,77406.74,0.0,-0.98487,1e-05,2.50537]
[1777136301373,44.09,77407.28,0.0,-0.98487,1e-05,2.50496]
[1777136307414,44.09,77407.92,0.0,-0.98487,1e-05,2.50496]
[1777136315472,44.08,77408.08,0.0,-0.98489,1e-05,2.50176]
[1777136320505,44.08,77407.33,0.0,-0.98491,1e-05,2.49939]
[1777136325540,44.07,77407.69,0.0,-0.98491,1e-05,2.49915]
[1777136330576,44.07,77408.28,0.0,-0.98491,1e-05,2.49936]
[1777136335612,44.07,77407.85,0.0,-0.98492,1e-05,2.49765]
[1777136342006,44.06,77407.56,0.0,-0.98493,1e-05,2.49604]
[1777136347695,44.06,77406.98,0.0,-0.98495,1e-05,2.49389]
[1777136352735,44.06,77411.29,0.0,-0.9849,1e-05,2.50123]
[1777136353741,44.06,77413.63,0.0,-0.98487,1e-05,2.50551]
[1777136356763,44.05,77416.09,0.0,-0.98484,1e-05,2.50961]
[1777136362146,44.05,77415.8,0.0,-0.98485,1e-05,2.50781]
[1777136367840,44.04,77414.57,0.0,-0.98487,1e-05,2.50442]
[1777136372874,44.04,77412.85,0.0,-0.98492,1e-05,2.49823]
[1777136377910,44.04,77414.97,0.0,-0.98489,1e-05,2.50131]
[1777136382946,44.03,77416.82,0.0,-0.98488,1e-05,2.50389]
[1777136387981,44.03,77416.46,0.0,-0.98489,1e-05,2.50227]
[1777136393016,44.03,77417.62,0.0,-0.98488,1e-05,2.50359]
[1777136400070,44.02,77418.29,0.0,-0.98488,1e-05,2.50364]
[1777136405101,44.02,77414.95,0.0,-0.98493,1e-05,2.49641]
[1777136407116,44.02,77404.32,0.0,-0.98507,1e-05,2.47592]
[1777136408122,44.02,77404.08,0.0,-0.98507,1e-05,2.47535]
[1777136413159,44.02,77406.4,0.0,-0.98505,1e-05,2.47912]
[1777136415171,44.01,77395.43,0.0,-0.98519,1e-05,2.45815]
[1777136416178,44.01,77393.47,0.0,-0.98522,1e-05,2.45437]
[1777136421213,44.01,77388.92,0.0,-0.98528,1e-05,2.44523]
[1777136426247,44.01,77385.82,0.0,-0.98533,1e-05,2.43892]
[1777136432642,44.01,77388.5,0.0,-0.98531,1e-05,2.44142]
[1777136434304,44.01,77392.43,0.0,-0.98526,1e-05,2.44855]
[1777136437324,44.01,77387.42,0.0,-0.98532,1e-05,2.43878]
[1777136442712,44.0,77382.38,0.0,-0.98539,1e-05,2.42874]
[1777136448403,44.0,77378.47,0.0,-0.98545,1e-05,2.42074]
[1777136453436,44.0,77372.95,0.0,-0.98552,1e-05,2.4099]
[1777136458473,44.0,77369.85,0.0,-0.98557,1e-05,2.40358]
[1777136463510,43.99,77364.94,0.0,-0.98563,1e-05,2.39396]
[1777136468544,43.99,77366.63,0.0,-0.98561,1e-05,2.39657]
[1777136470558,43.99,77376.89,0.0,-0.98549,1e-05,2.41534]
[1777136472573,43.99,77382.93,0.0,-0.98541,1e-05,2.4263]
[1777136477609,43.99,77383.42,0.0,-0.98541,1e-05,2.4265]
[1777136482644,43.99,77384.75,0.0,-0.9854,1e-05,2.42831]
[1777136487679,43.98,77387.41,0.0,-0.98537,1e-05,2.43262]
[1777136492714,43.98,77389.95,0.0,-0.98535,1e-05,2.43487]
[1777136497749,43.98,77389.03,0.0,-0.98537,1e-05,2.43255]
[1777136500770,43.98,77385.28,0.0,-0.98542,1e-05,2.42525]
[1777136505806,43.98,77384.87,0.0,-0.98542,1e-05,2.42402]
[1777136510840,43.97,77386.31,0.0,-0.98541,1e-05,2.42624]
[1777136515877,43.97,77382.53,0.0,-0.98546,1e-05,2.41877]
[1777136520913,43.97,77378.31,0.0,-0.98552,1e-05,2.41051]
[1777136525946,43.97,77372.84,0.0,-0.98559,1e-05,2.39997]
[1777136530981,43.97,77370.56,0.0,-0.98562,1e-05,2.39535]
[1777136536018,43.97,77369.05,0.0,-0.98564,1e-05,2.39217]
[1777136541053,43.96,77364.83,0.0,-0.9857,1e-05,2.384]
[1777136546087,43.96,77363.93,0.0,-0.98571,1e-05,2.38198]
[1777136552135,43.96,77363.04,0.0,-0.98574,1e-05,2.37806]
[1777136560192,43.96,77363.02,0.0,-0.98574,1e-05,2.37743]
[1777136565226,43.96,77358.27,0.0,-0.9858,1e-05,2.36835]
[1777136570262,43.96,77359.9,0.0,-0.98579,1e-05,2.371]
[1777136575298,43.95,77358.91,0.0,-0.9858,1e-05,2.36885]
[1777136580334,43.95,77359.23,0.0,-0.9858,1e-05,2.3691]
[1777136585368,43.95,77359.28,0.0,-0.9858,1e-05,2.36886]
[1777136590403,43.95,77359.0,0.0,-0.98581,1e-05,2.36796]
[1777136595439,43.95,77359.08,0.0,-0.98581,1e-05,2.36779]
[1777136600473,43.95,77364.12,0.0,-0.98575,1e-05,2.37669]
[1777136605509,43.95,77365.63,0.0,-0.98573,1e-05,2.37906]
[1777136610543,43.95,77366.1,0.0,-0.98573,1e-05,2.37952]
[1777136615578,43.94,77367.07,0.0,-0.98573,1e-05,2.37906]
[1777136620613,43.94,77365.41,0.0,-0.98575,1e-05,2.37562]
[1777136625649,43.94,77363.79,0.0,-0.98578,1e-05,2.37227]
[1777136630684,43.94,77362.22,0.0,-0.9858,1e-05,2.36902]
[1777136635719,43.94,77360.56,0.0,-0.98582,1e-05,2.36561]
[1777136640755,43.94,77358.14,0.0,-0.98585,1e-05,2.36085]
[1777136645788,43.94,77355.66,0.0,-0.98589,1e-05,2.35599]
[1777136650824,43.93,77354.25,0.0,-0.98591,1e-05,2.3531]
[1777136655859,43.93,77357.41,0.0,-0.98587,1e-05,2.35856]
[1777136660893,43.93,77359.9,0.0,-0.98584,1e-05,2.36279]
[1777136665928,43.93,77361.8,0.0,-0.98582,1e-05,2.36594]
[1777136673984,43.93,77363.52,0.0,-0.98581,1e-05,2.36673]
[1777136680030,43.93,77364.55,0.0,-0.9858,1e-05,2.36824]
[1777136686068,43.93,77366.01,0.0,-0.98579,1e-05,2.37055]
[1777136691104,43.92,77369.8,0.0,-0.98574,1e-05,2.3772]
[1777136700167,43.92,77371.21,0.0,-0.98573,1e-05,2.37915]
[1777136704545,43.92,77364.14,0.0,-0.98582,1e-05,2.36586]
[1777136710236,43.92,77363.27,0.0,-0.98583,1e-05,2.36403]
[1777136715272,43.92,77363.17,0.0,-0.98583,1e-05,2.36362]
[1777136720307,43.92,77363.78,0.0,-0.98583,1e-05,2.3645]
[1777136725341,43.92,77363.79,0.0,-0.98583,1e-05,2.36427]
[1777136730376,43.92,77363.3,0.0,-0.98584,1e-05,2.36312]
[1777136736419,43.92,77363.15,0.0,-0.98585,1e-05,2.3607]
[1777136741455,43.91,77362.14,0.0,-0.98587,1e-05,2.3586]
[1777136746488,43.91,77361.49,0.0,-0.98588,1e-05,2.35717]
[1777136751524,43.91,77361.5,0.0,-0.98588,1e-05,2.35695]
[1777136756558,43.91,77361.27,0.0,-0.98588,1e-05,2.35628]
[1777136762602,43.91,77362.28,0.0,-0.98587,1e-05,2.35777]
[1777136767635,43.91,77360.71,0.0,-0.98589,1e-05,2.35465]
[1777136772670,43.91,77360.23,0.0,-0.9859,1e-05,2.35354]
[1777136777705,43.91,77358.1,0.0,-0.98593,1e-05,2.34943]
[1777136782740,43.91,77357.57,0.0,-0.98594,1e-05,2.34828]
[1777136787776,43.91,77357.35,0.0,-0.98594,1e-05,2.3477]
[1777136792810,43.91,77357.78,0.0,-0.98595,1e-05,2.34646]
[1777136797846,43.9,77358.5,0.0,-0.98594,1e-05,2.3476]
[1777136802881,43.9,77358.59,0.0,-0.98594,1e-05,2.3476]
[1777136807916,43.9,77358.03,0.0,-0.98595,1e-05,2.34643]
[1777136812951,43.9,77355.67,0.0,-0.98598,1e-05,2.34201]
[1777136817994,43.9,77353.33,0.0,-0.98601,1e-05,2.33766]
[1777136823036,43.9,77350.78,0.0,-0.98604,1e-05,2.33294]
[1777136828071,43.9,77348.89,0.0,-0.98606,1e-05,2.32946]
[1777136833107,43.9,77348.82,0.0,-0.98607,1e-05,2.32929]
[1777136838143,43.9,77348.43,0.0,-0.98607,1e-05,2.32853]
[1777136843178,43.9,77347.21,0.0,-0.98609,1e-05,2.32628]
[1777136850230,43.9,77347.06,0.0,-0.98609,1e-05,2.32597]
[1777136851238,43.9,77352.64,0.0,-0.98603,1e-05,2.33424]
[1777136852244,43.9,77356.16,0.0,-0.98599,1e-05,2.34061]
[1777136857282,43.9,77357.61,0.0,-0.98597,1e-05,2.34311]
[1777136862315,43.9,77357.83,0.0,-0.98597,1e-05,2.3434]
[1777136867349,43.9,77358.77,0.0,-0.98596,1e-05,2.34499]
[1777136871378,43.9,77353.43,0.0,-0.98602,1e-05,2.33521]
[1777136876413,43.9,77352.3,0.0,-0.98604,1e-05,2.33311]
[1777136881448,43.9,77348.92,0.0,-0.98608,1e-05,2.32692]
[1777136890510,43.9,77347.38,0.0,-0.9861,1e-05,2.32411]
[1777136895882,43.9,77344.9,0.0,-0.98613,1e-05,2.31966]
[1777136902594,43.9,77345.75,0.0,-0.98612,1e-05,2.32125]
[1777136907629,43.9,77347.37,0.0,-0.9861,1e-05,2.32423]
[1777136912665,43.9,77347.22,0.0,-0.98611,1e-05,2.32216]
[1777136919714,43.9,77347.49,0.0,-0.98611,1e-05,2.32272]
[1777136926092,43.9,77347.35,0.0,-0.98611,1e-05,2.32251]
[1777136931798,43.9,77346.75,0.0,-0.98611,1e-05,2.32147]
[1777136936834,43.9,77346.72,0.0,-0.98611,1e-05,2.32148]
[1777136942875,43.9,77345.76,0.0,-0.98613,1e-05,2.31983]
[1777136951939,43.9,77346.1,0.0,-0.98612,1e-05,2.32061]
[1777136956974,43.9,77347.35,0.0,-0.9861,1e-05,2.32296]
[1777136962009,43.9,77347.45,0.0,-0.9861,1e-05,2.32323]
[1777136974093,43.9,77347.8,0.0,-0.98611,1e-05,2.32228]
[1777136979127,43.9,77348.09,0.0,-0.9861,1e-05,2.32294]
[1777136985169,43.9,77349.13,0.0,-0.98609,1e-05,2.32497]
[1777136992219,43.91,77349.47,0.0,-0.98608,1e-05,2.32576]
[1777136997253,43.91,77353.01,0.0,-0.98604,1e-05,2.33228]
[1777137002289,43.91,77352.71,0.0,-0.98604,1e-05,2.3318]
[1777137004303,43.91,77347.65,0.0,-0.9861,1e-05,2.32267]
[1777137011351,43.91,77347.92,0.0,-0.9861,1e-05,2.32334]
[1777137016728,43.91,77347.69,0.0,-0.9861,1e-05,2.32305]
[1777137022429,43.91,77346.43,0.0,-0.98612,1e-05,2.32092]
[1777137027464,43.91,77346.86,0.0,-0.98611,1e-05,2.32183]
[1777137032500,43.91,77346.74,0.0,-0.98612,1e-05,2.3199]
[1777137038541,43.91,77346.43,0.0,-0.98612,1e-05,2.31947]
[1777137043576,43.91,77346.53,0.0,-0.98612,1e-05,2.31973]
[1777137052639,43.91,77346.66,0.0,-0.98612,1e-05,2.32006]
[1777137059688,43.91,77347.25,0.0,-0.98611,1e-05,2.32118]
[1777137064723,43.91,77344.12,0.0,-0.98615,1e-05,2.31558]
[1777137069757,43.91,77344.76,0.0,-0.98614,1e-05,2.31682]
[1777137075800,43.91,77344.85,0.0,-0.98614,1e-05,2.31708]
[1777137080835,43.91,77344.93,0.0,-0.98614,1e-05,2.31732]
[1777137085870,43.91,77344.8,0.0,-0.98614,1e-05,2.31719]
[1777137094934,43.91,77345.22,0.0,-0.98614,1e-05,2.31633]
[1777137107367,43.91,77345.19,0.0,-0.98614,1e-05,2.31656]
[1777137113060,43.91,77345.15,0.0,-0.98614,1e-05,2.31666]
[1777137120110,43.92,77345.09,0.0,-0.98614,1e-05,2.3168]
[1777137128166,43.92,77344.92,0.0,-0.98614,1e-05,2.31685]
[1777137135215,43.92,77345.08,0.0,-0.98614,1e-05,2.31749]
[1777137140249,43.92,77345.15,0.0,-0.98613,1e-05,2.31788]
[1777137147649,43.92,77344.98,0.0,-0.98613,1e-05,2.31792]
[1777137154347,43.92,77345.07,0.0,-0.98614,1e-05,2.31659]
[1777137160390,43.92,77345.08,0.0,-0.98614,1e-05,2.31685]
[1777137165425,43.92,77344.91,0.0,-0.98614,1e-05,2.31674]
[1777137170460,43.92,77342.31,0.0,-0.98617,1e-05,2.31226]
[1777137175494,43.92,77344.43,0.0,-0.98614,1e-05,2.31628]
[1777137180529,43.93,77343.09,0.0,-0.98616,1e-05,2.31406]
[1777137185566,43.93,77343.89,0.0,-0.98615,1e-05,2.31573]
[1777137191608,43.93,77343.52,0.0,-0.98615,1e-05,2.31536]
[1777137198006,43.93,77344.98,0.0,-0.98613,1e-05,2.3183]
[1777137206713,43.93,77344.64,0.0,-0.98613,1e-05,2.31817]
[1777137212756,43.93,77345.02,0.0,-0.98613,1e-05,2.31738]
[1777137218145,43.93,77345.13,0.0,-0.98613,1e-05,2.31795]
[1777137223838,43.93,77346.63,0.0,-0.98611,1e-05,2.32096]
[1777137234915,43.94,77346.31,0.0,-0.98611,1e-05,2.32101]
[1777137239951,43.94,77345.73,0.0,-0.98611,1e-05,2.32025]
[1777137244986,43.94,77345.76,0.0,-0.98611,1e-05,2.3206]
[1777137252035,43.94,77344.34,0.0,-0.98612,1e-05,2.31847]
[1777137257070,43.94,77344.16,0.0,-0.98612,1e-05,2.31846]
[1777137262105,43.94,77344.54,0.0,-0.98612,1e-05,2.31946]
[1777137268497,43.94,77344.66,0.0,-0.98611,1e-05,2.32011]
[1777137275196,43.95,77344.74,0.0,-0.98612,1e-05,2.31886]
[1777137280231,43.95,77344.51,0.0,-0.98612,1e-05,2.31877]
[1777137285266,43.95,77344.94,0.0,-0.98611,1e-05,2.31986]
[1777137290300,43.95,77344.99,0.0,-0.98611,1e-05,2.32027]
[1777137299364,43.95,77345.06,0.0,-0.98611,1e-05,2.32095]
[1777137304398,43.95,77345.52,0.0,-0.9861,1e-05,2.32209]
[1777137309433,43.95,77345.01,0.0,-0.9861,1e-05,2.32147]
[1777137314468,43.96,77345.14,0.0,-0.9861,1e-05,2.322]
[1777137319503,43.96,77345.04,0.0,-0.9861,1e-05,2.32212]
[1777137328921,43.96,77345.47,0.0,-0.98609,1e-05,2.32341]
[1777137339644,43.96,77345.45,0.0,-0.98609,1e-05,2.32218]
[1777137344692,43.96,77345.38,0.0,-0.98609,1e-05,2.32234]
[1777137346693,43.96,77330.21,0.0,-0.98628,1e-05,2.29519]
[1777137347700,43.96,77318.67,0.0,-0.98642,1e-05,2.27472]
[1777137349061,43.96,77314.66,0.0,-0.98647,1e-05,2.26775]
[1777137354748,43.97,77319.57,0.0,-0.9864,1e-05,2.27728]
[1777137360790,43.97,77323.05,0.0,-0.98635,1e-05,2.28419]
[1777137365825,43.97,77325.59,0.0,-0.98632,1e-05,2.28929]
[1777137370860,43.97,77328.37,0.0,-0.98628,1e-05,2.29479]
[1777137375896,43.98,77330.32,0.0,-0.98625,1e-05,2.29879]
[1777137380931,43.98,77332.06,0.0,-0.98623,1e-05,2.30239]
[1777137385966,43.98,77333.92,0.0,-0.9862,1e-05,2.30619]
[1777137391004,43.98,77335.18,0.0,-0.9862,1e-05,2.30707]
[1777137397047,43.98,77335.75,0.0,-0.98618,1e-05,2.30861]
[1777137402081,43.99,77337.43,0.0,-0.98616,1e-05,2.31205]
[1777137407116,43.99,77337.7,0.0,-0.98616,1e-05,2.31294]
[1777137412151,43.99,77338.31,0.0,-0.98615,1e-05,2.31443]
[1777137417186,43.99,77339.09,0.0,-0.98613,1e-05,2.31621]
[1777137422221,43.99,77338.4,0.0,-0.98614,1e-05,2.31535]
[1777137428264,43.99,77339.2,0.0,-0.98613,1e-05,2.31725]
[1777137439692,44.0,77339.65,0.0,-0.98611,1e-05,2.31893]
[1777137445382,44.0,77341.06,0.0,-0.98609,1e-05,2.3219]
[1777137450417,44.0,77341.36,0.0,-0.98609,1e-05,2.32279]
[1777137455452,44.0,77341.7,0.0,-0.98609,1e-05,2.32192]
[1777137460487,44.0,77341.65,0.0,-0.98609,1e-05,2.32219]
[1777137465522,44.0,77340.65,0.0,-0.9861,1e-05,2.32074]
[1777137470558,44.0,77341.12,0.0,-0.98609,1e-05,2.32193]
[1777137476600,44.01,77341.39,0.0,-0.98609,1e-05,2.32282]
[1777137481636,44.01,77341.41,0.0,-0.98608,1e-05,2.32319]
[1777137483650,44.01,77337.22,0.0,-0.98613,1e-05,2.31581]
[1777137488685,44.01,77336.89,0.0,-0.98613,1e-05,2.31565]
[1777137492714,44.01,77330.21,0.0,-0.98621,1e-05,2.30404]
[1777137494727,44.01,77324.88,0.0,-0.98628,1e-05,2.29474]
[1777137498756,44.01,77316.61,0.0,-0.98637,1e-05,2.28054]
[1777137502785,44.02,77314.28,0.0,-0.9864,1e-05,2.27699]
[1777137503796,44.02,77327.14,0.0,-0.98624,1e-05,2.30006]
[1777137504800,44.02,77330.09,0.0,-0.9862,1e-05,2.30545]
[1777137509836,44.02,77330.27,0.0,-0.9862,1e-05,2.30624]
[1777137514871,44.02,77332.29,0.0,-0.98618,1e-05,2.30854]
[1777137520260,44.02,77334.49,0.0,-0.98615,1e-05,2.31301]
[1777137525952,44.03,77336.75,0.0,-0.98612,1e-05,2.3177]
[1777137530992,44.03,77337.36,0.0,-0.98611,1e-05,2.31931]
[1777137536021,44.03,77338.61,0.0,-0.98609,1e-05,2.32208]
[1777137541057,44.03,77338.82,0.0,-0.98608,1e-05,2.32299]
[1777137546092,44.03,77338.44,0.0,-0.98608,1e-05,2.32284]
[1777137551127,44.04,77338.76,0.0,-0.98607,1e-05,2.32397]
[1777137556162,44.04,77340.2,0.0,-0.98605,1e-05,2.32711]
[1777137567245,44.04,77340.33,0.0,-0.98604,1e-05,2.32853]
[1777137572277,44.04,77341.81,0.0,-0.98603,1e-05,2.32991]
[1777137580685,44.05,77341.82,0.0,-0.98602,1e-05,2.3309]
[1777137590754,44.05,77341.96,0.0,-0.98602,1e-05,2.33223]
[1777137596453,44.05,77342.52,0.0,-0.986,1e-05,2.33378]
[1777137603503,44.06,77342.35,0.0,-0.986,1e-05,2.33431]
[1777137608538,44.06,77341.37,0.0,-0.98601,1e-05,2.33307]
[1777137613572,44.06,77341.08,0.0,-0.98601,1e-05,2.33308]
[1777137618607,44.06,77341.39,0.0,-0.986,1e-05,2.33417]
[1777137623642,44.07,77340.45,0.0,-0.98601,1e-05,2.333]
[1777137630691,44.07,77340.56,0.0,-0.986,1e-05,2.33395]
[1777137640763,44.07,77340.79,0.0,-0.986,1e-05,2.33358]
[1777137645800,44.07,77341.25,0.0,-0.98599,1e-05,2.33494]
[1777137651839,44.08,77341.67,0.0,-0.98598,1e-05,2.33632]
[1777137659895,44.08,77341.62,0.0,-0.98598,1e-05,2.33705]
[1777137664931,44.08,77341.63,0.0,-0.98598,1e-05,2.33757]
[1777137669964,44.08,77341.67,0.0,-0.98597,1e-05,2.33815]
[1777137680037,44.09,77341.92,0.0,-0.98596,1e-05,2.33958]
[1777137687086,44.09,77341.88,0.0,-0.98596,1e-05,2.34018]
[1777137692121,44.09,77344.58,0.0,-0.98593,1e-05,2.34369]
[1777137697156,44.09,77344.4,0.0,-0.98593,1e-05,2.34381]
[1777137708229,44.1,77344.35,0.0,-0.98593,1e-05,2.3447]
[1777137713268,44.1,77343.74,0.0,-0.98593,1e-05,2.34404]
[1777137721667,44.1,77343.48,0.0,-0.98593,1e-05,2.34437]
[1777137731737,44.11,77343.2,0.0,-0.98592,1e-05,2.34474]
[1777137737441,44.11,77344.46,0.0,-0.98591,1e-05,2.34745]
[1777137738448,44.11,77365.07,0.0,-0.98565,1e-05,2.3852]
[1777137739455,44.11,77380.87,0.0,-0.98545,1e-05,2.41442]
[1777137740461,44.11,77380.66,0.0,-0.98545,1e-05,2.41399]
[1777137745503,44.11,77375.41,0.0,-0.98552,1e-05,2.40404]
[1777137749527,44.11,77378.3,0.0,-0.98548,1e-05,2.40915]
[1777137754565,44.1,77375.88,0.0,-0.98553,1e-05,2.40246]
[1777137760605,44.1,77376.92,0.0,-0.98552,1e-05,2.40392]
[1777137765639,44.1,77377.09,0.0,-0.98552,1e-05,2.4038]
[1777137772021,44.1,77376.47,0.0,-0.98553,1e-05,2.40202]
[1777137776719,44.1,77384.6,0.0,-0.98543,1e-05,2.41663]
[1777137777726,44.1,77397.5,0.0,-0.98526,1e-05,2.44054]
[1777137782760,44.09,77395.15,0.0,-0.9853,1e-05,2.4354]
[1777137783768,44.09,77387.07,0.0,-0.9854,1e-05,2.42022]
[1777137788803,44.09,77384.0,0.0,-0.98545,1e-05,2.41399]
[1777137793837,44.09,77382.83,0.0,-0.98547,1e-05,2.4113]
[1777137798873,44.09,77382.61,0.0,-0.98547,1e-05,2.41037]
[1777137803907,44.09,77381.31,0.0,-0.98549,1e-05,2.40746]
[1777137809949,44.08,77378.17,0.0,-0.98554,1e-05,2.40111]
[1777137814985,44.08,77376.95,0.0,-0.98557,1e-05,2.39654]
[1777137820022,44.08,77376.48,0.0,-0.98557,1e-05,2.39525]
[1777137824049,44.08,77371.29,0.0,-0.98564,1e-05,2.38534]
[1777137829083,44.08,77365.76,0.0,-0.98572,1e-05,2.37483]
[1777137834118,44.08,77363.38,0.0,-0.98575,1e-05,2.37013]
[1777137839153,44.08,77363.67,0.0,-0.98575,1e-05,2.37033]
[1777137844189,44.07,77359.28,0.0,-0.9858,1e-05,2.36197]
[1777137849225,44.07,77356.79,0.0,-0.98584,1e-05,2.35712]
[1777137854258,44.07,77354.15,0.0,-0.98587,1e-05,2.35202]
[1777137862652,44.07,77351.87,0.0,-0.9859,1e-05,2.34746]
[1777137865339,44.07,77360.06,0.0,-0.9858,1e-05,2.36223]
[1777137866347,44.07,77369.05,0.0,-0.98569,1e-05,2.37862]
[1777137867355,44.07,77368.11,0.0,-0.9857,1e-05,2.37679]
[1777137872723,44.07,77370.68,0.0,-0.98568,1e-05,2.37916]
[1777137878430,44.06,77373.94,0.0,-0.98565,1e-05,2.38462]
[1777137883468,44.06,77372.5,0.0,-0.98567,1e-05,2.38154]
[1777137888505,44.06,77374.72,0.0,-0.98564,1e-05,2.38524]
[1777137893538,44.06,77374.54,0.0,-0.98565,1e-05,2.38453]
[1777137898573,44.06,77374.09,0.0,-0.98566,1e-05,2.38334]
[1777137905623,44.06,77376.0,0.0,-0.98563,1e-05,2.38634]
[1777137910659,44.06,77377.15,0.0,-0.98562,1e-05,2.38808]
[1777137915694,44.05,77378.58,0.0,-0.98561,1e-05,2.39033]
[1777137920733,44.05,77379.82,0.0,-0.98559,1e-05,2.39222]
[1777137921738,44.05,77391.16,0.0,-0.98545,1e-05,2.41315]
[1777137923080,44.05,77400.32,0.0,-0.98533,1e-05,2.42998]
[1777137924760,44.05,77399.94,0.0,-0.98534,1e-05,2.42913]
[1777137929794,44.05,77402.14,0.0,-0.98532,1e-05,2.43255]
[1777137934832,44.05,77402.67,0.0,-0.98533,1e-05,2.43097]
[1777137940872,44.04,77398.59,0.0,-0.98538,1e-05,2.42251]
[1777137945907,44.04,77398.01,0.0,-0.9854,1e-05,2.42089]
[1777137951950,44.04,77393.93,0.0,-0.98545,1e-05,2.41273]
[1777137956984,44.04,77391.92,0.0,-0.98548,1e-05,2.40857]
[1777137962019,44.04,77392.12,0.0,-0.98548,1e-05,2.40854]
[1777137967056,44.03,77387.04,0.0,-0.98555,1e-05,2.39875]
[1777137972090,44.03,77381.58,0.0,-0.98562,1e-05,2.38841]
[1777137978131,44.03,77379.6,0.0,-0.98565,1e-05,2.38446]
[1777137983166,44.03,77378.03,0.0,-0.98567,1e-05,2.3813]
[1777137989209,44.03,77375.61,0.0,-0.9857,1e-05,2.37655]
[1777137994244,44.03,77371.26,0.0,-0.98577,1e-05,2.36647]
[1777137999279,44.03,77373.89,0.0,-0.98574,1e-05,2.37113]
[1777138006328,44.03,77376.27,0.0,-0.98571,1e-05,2.37522]
[1777138013714,44.03,77376.75,0.0,-0.9857,1e-05,2.37582]
[1777138021433,44.02,77377.94,0.0,-0.98569,1e-05,2.37768]
[1777138026468,44.02,77377.93,0.0,-0.98569,1e-05,2.37745]
[1777138031502,44.02,77378.56,0.0,-0.98569,1e-05,2.3784]
[1777138036537,44.02,77379.42,0.0,-0.98568,1e-05,2.37977]
[1777138041572,44.02,77379.35,0.0,-0.98568,1e-05,2.37942]
[1777138048622,44.02,77379.42,0.0,-0.98568,1e-05,2.37925]
[1777138053995,44.02,77381.3,0.0,-0.98567,1e-05,2.38058]
[1777138059702,44.02,77381.81,0.0,-0.98566,1e-05,2.38129]
[1777138066752,44.02,77381.07,0.0,-0.98568,1e-05,2.37961]
[1777138072795,44.02,77381.08,0.0,-0.98568,1e-05,2.37937]
[1777138077830,44.02,77381.59,0.0,-0.98567,1e-05,2.3801]
[1777138082869,44.01,77381.3,0.0,-0.98568,1e-05,2.37935]
[1777138088910,44.01,77377.68,0.0,-0.98573,1e-05,2.3725]
[1777138094277,44.01,77377.86,0.0,-0.98572,1e-05,2.37264]
[1777138097973,44.01,77372.38,0.0,-0.98579,1e-05,2.36251]
[1777138103009,44.01,77371.13,0.0,-0.98581,1e-05,2.3601]
[1777138109053,44.01,77368.22,0.0,-0.98585,1e-05,2.35467]
[1777138114417,44.01,77367.69,0.0,-0.98587,1e-05,2.35176]
[1777138120150,44.01,77366.75,0.0,-0.98588,1e-05,2.34993]
[1777138123171,44.01,77361.05,0.0,-0.98595,1e-05,2.33952]
[1777138124487,44.01,77353.86,0.0,-0.98604,1e-05,2.3265]
[1777138130221,44.01,77350.33,0.0,-0.98608,1e-05,2.32025]
[1777138135255,44.01,77350.13,0.0,-0.98608,1e-05,2.32002]
[1777138139283,44.01,77339.23,0.0,-0.98622,1e-05,2.30057]
[1777138143311,44.01,77333.75,0.0,-0.98628,1e-05,2.29105]
[1777138145328,44.01,77330.03,0.0,-0.98632,1e-05,2.28459]
[1777138149355,44.02,77324.45,0.0,-0.98639,1e-05,2.27509]
[1777138152375,44.02,77318.47,0.0,-0.98646,1e-05,2.26485]
[1777138157410,44.02,77313.26,0.0,-0.98652,1e-05,2.2563]
[1777138164459,44.02,77312.9,0.0,-0.98652,1e-05,2.25661]
[1777138170501,44.03,77313.2,0.0,-0.98651,1e-05,2.25795]
[1777138175537,44.03,77313.57,0.0,-0.98651,1e-05,2.25748]
[1777138180571,44.03,77316.96,0.0,-0.98646,1e-05,2.26415]
[1777138190643,44.04,77316.31,0.0,-0.98646,1e-05,2.26425]
[1777138196684,44.04,77316.97,0.0,-0.98645,1e-05,2.26618]
[1777138201721,44.04,77317.49,0.0,-0.98644,1e-05,2.26773]
[1777138206754,44.05,77313.71,0.0,-0.98648,1e-05,2.2617]
[1777138207763,44.05,77321.49,0.0,-0.98638,1e-05,2.27563]
[1777138208768,44.05,77324.2,0.0,-0.98635,1e-05,2.28056]
[1777138213803,44.05,77326.75,0.0,-0.98631,1e-05,2.28566]
[1777138217832,44.05,77324.91,0.0,-0.98633,1e-05,2.28286]
[1777138222867,44.05,77327.08,0.0,-0.9863,1e-05,2.28736]
[1777138227903,44.06,77328.63,0.0,-0.98628,1e-05,2.29076]
[1777138232938,44.06,77331.51,0.0,-0.98625,1e-05,2.29473]
[1777138237972,44.06,77333.62,0.0,-0.98622,1e-05,2.29915]
[1777138245354,44.06,77332.35,0.0,-0.98623,1e-05,2.29789]
[1777138252070,44.07,77328.01,0.0,-0.98628,1e-05,2.29089]
[1777138258112,44.07,77325.63,0.0,-0.9863,1e-05,2.28739]
[1777138263148,44.07,77324.17,0.0,-0.98631,1e-05,2.2854]
[1777138269189,44.08,77325.04,0.0,-0.9863,1e-05,2.28767]
[1777138274224,44.08,77325.24,0.0,-0.98629,1e-05,2.28873]
[1777138280267,44.08,77325.7,0.0,-0.98628,1e-05,2.29027]
[1777138285634,44.08,77326.26,0.0,-0.98627,1e-05,2.29187]
[1777138291343,44.09,77325.23,0.0,-0.98629,1e-05,2.28893]
[1777138297386,44.09,77323.55,0.0,-0.9863,1e-05,2.28667]
[1777138302420,44.09,77322.35,0.0,-0.98631,1e-05,2.28513]
[1777138307457,44.09,77323.49,0.0,-0.9863,1e-05,2.28774]
[1777138313497,44.1,77324.47,0.0,-0.98628,1e-05,2.29015]
[1777138318532,44.1,77325.59,0.0,-0.98626,1e-05,2.29268]
[1777138323569,44.1,77318.03,0.0,-0.98635,1e-05,2.27974]
[1777138324575,44.1,77316.57,0.0,-0.98637,1e-05,2.27728]
[1777138329611,44.1,77316.11,0.0,-0.98637,1e-05,2.27712]
[1777138334645,44.11,77315.46,0.0,-0.98637,1e-05,2.27659]
[1777138339681,44.11,77315.37,0.0,-0.98637,1e-05,2.27704]
[1777138344715,44.11,77314.74,0.0,-0.98637,1e-05,2.27652]
[1777138349751,44.11,77314.8,0.0,-0.98637,1e-05,2.2772]
[1777138354788,44.11,77314.53,0.0,-0.98638,1e-05,2.2755]
[1777138359824,44.12,77313.68,0.0,-0.98638,1e-05,2.27458]
[1777138360829,44.12,77304.52,0.0,-0.98649,1e-05,2.25849]
[1777138361836,44.12,77292.02,0.0,-0.98664,1e-05,2.23668]
[1777138362845,44.12,77291.73,0.0,-0.98664,1e-05,2.23634]
[1777138366202,44.12,77282.46,0.0,-0.98675,1e-05,2.2207]
[1777138367882,44.12,77275.68,0.0,-0.98683,1e-05,2.2093]
[1777138368889,44.12,77276.0,0.0,-0.98682,1e-05,2.21008]
[1777138373930,44.13,77276.91,0.0,-0.9868,1e-05,2.21275]
[1777138378964,44.13,77275.66,0.0,-0.98681,1e-05,2.21169]
[1777138384000,44.14,77270.34,0.0,-0.98686,1e-05,2.20365]
[1777138385011,44.14,77259.43,0.0,-0.98699,1e-05,2.18509]
[1777138386342,44.14,77259.89,0.0,-0.98698,1e-05,2.18644]
[1777138392055,44.15,77256.89,0.0,-0.98701,1e-05,2.18268]
[1777138397091,44.15,77259.38,0.0,-0.98697,1e-05,2.18831]
[1777138403133,44.16,77260.54,0.0,-0.98694,1e-05,2.19185]
[1777138405149,44.16,77265.59,0.0,-0.98688,1e-05,2.20105]
[1777138411190,44.16,77265.52,0.0,-0.98688,1e-05,2.20056]
[1777138416553,44.17,77264.17,0.0,-0.98689,1e-05,2.19963]
[1777138422267,44.18,77255.02,0.0,-0.98699,1e-05,2.18505]
[1777138423275,44.18,77251.63,0.0,-0.98703,1e-05,2.1795]
[1777138428309,44.18,77258.19,0.0,-0.98694,1e-05,2.19209]
[1777138433352,44.19,77259.1,0.0,-0.98692,1e-05,2.19514]
[1777138438380,44.19,77262.4,0.0,-0.98687,1e-05,2.20201]
[1777138443418,44.2,77263.44,0.0,-0.98685,1e-05,2.20494]
[1777138448450,44.2,77263.69,0.0,-0.98684,1e-05,2.2065]
[1777138452478,44.2,77270.38,0.0,-0.98676,1e-05,2.21894]
[1777138455500,44.21,77279.56,0.0,-0.98664,1e-05,2.23551]
[1777138460535,44.21,77284.5,0.0,-0.98658,1e-05,2.24499]
[1777138465570,44.21,77285.36,0.0,-0.98656,1e-05,2.24735]
[1777138471621,44.22,77285.5,0.0,-0.98656,1e-05,2.24685]
[1777138476655,44.22,77283.78,0.0,-0.98658,1e-05,2.24473]
[1777138481690,44.22,77284.26,0.0,-0.98657,1e-05,2.24649]
[1777138486746,44.23,77284.22,0.0,-0.98656,1e-05,2.24732]
[1777138491801,44.23,77283.94,0.0,-0.98656,1e-05,2.24774]
[1777138496833,44.24,77285.68,0.0,-0.98653,1e-05,2.25169]
[1777138504889,44.24,77285.21,0.0,-0.98653,1e-05,2.25227]
[1777138509923,44.24,77285.64,0.0,-0.98652,1e-05,2.25389]
[1777138514959,44.25,77290.43,0.0,-0.98645,1e-05,2.26316]
[1777138515965,44.25,77297.55,0.0,-0.98637,1e-05,2.27589]
[1777138517262,44.25,77300.98,0.0,-0.98632,1e-05,2.2821]
[1777138522008,44.25,77302.58,0.0,-0.9863,1e-05,2.28553]
[1777138527332,44.25,77304.94,0.0,-0.98627,1e-05,2.29025]
[1777138533085,44.26,77305.5,0.0,-0.98627,1e-05,2.29002]
[1777138538120,44.26,77305.25,0.0,-0.98627,1e-05,2.29006]
[1777138543154,44.26,77299.54,0.0,-0.98633,1e-05,2.2804]
[1777138548193,44.26,77295.89,0.0,-0.98637,1e-05,2.27441]
[1777138553225,44.26,77293.35,0.0,-0.9864,1e-05,2.27037]
[1777138561281,44.27,77290.52,0.0,-0.98643,1e-05,2.26608]
[1777138563299,44.27,77284.01,0.0,-0.98651,1e-05,2.2548]
[1777138568331,44.27,77288.67,0.0,-0.98645,1e-05,2.2635]
[1777138573366,44.27,77292.17,0.0,-0.9864,1e-05,2.27015]
[1777138578400,44.27,77294.89,0.0,-0.98637,1e-05,2.27543]
[1777138583436,44.27,77297.69,0.0,-0.98633,1e-05,2.28086]
[1777138590486,44.28,77299.53,0.0,-0.9863,1e-05,2.28476]
[1777138596529,44.28,77303.94,0.0,-0.98626,1e-05,2.29136]
[1777138601563,44.28,77304.35,0.0,-0.98625,1e-05,2.29247]
[1777138606598,44.28,77304.96,0.0,-0.98624,1e-05,2.29393]
[1777138611636,44.28,77305.09,0.0,-0.98623,1e-05,2.29453]
[1777138616668,44.28,77307.13,0.0,-0.98621,1e-05,2.29851]
[1777138621702,44.29,77311.04,0.0,-0.98616,1e-05,2.30579]
[1777138626738,44.29,77312.06,0.0,-0.98614,1e-05,2.30786]
[1777138631773,44.29,77311.81,0.0,-0.98614,1e-05,2.30766]
[1777138636808,44.29,77319.35,0.0,-0.98605,1e-05,2.32136]
[1777138643859,44.29,77322.06,0.0,-0.98602,1e-05,2.32638]
[1777138648892,44.29,77320.49,0.0,-0.98603,1e-05,2.32367]
[1777138658962,44.29,77320.07,0.0,-0.98605,1e-05,2.32131]
[1777138663996,44.29,77318.42,0.0,-0.98607,1e-05,2.31847]
[1777138669032,44.29,77317.31,0.0,-0.98608,1e-05,2.3166]
[1777138678094,44.29,77319.51,0.0,-0.98605,1e-05,2.32071]
[1777138685144,44.29,77317.93,0.0,-0.98607,1e-05,2.318]
[1777138688456,44.29,77324.78,0.0,-0.98599,1e-05,2.33038]
[1777138689174,44.29,77324.78,0.0,-0.98599,1e-05,2.33038]
[1777138695213,44.29,77324.1,0.0,-0.98599,1e-05,2.32912]
[1777138702263,44.29,77322.62,0.0,-0.98601,1e-05,2.32645]
[1777138708596,44.29,77319.53,0.0,-0.98605,1e-05,2.32091]
[1777138714348,44.29,77319.19,0.0,-0.98607,1e-05,2.31851]
[1777138719383,44.29,77317.69,0.0,-0.98608,1e-05,2.31586]
[1777138728736,44.29,77317.28,0.0,-0.98609,1e-05,2.31523]
[1777138738807,44.29,77315.83,0.0,-0.9861,1e-05,2.31273]
[1777138744558,44.29,77314.63,0.0,-0.98612,1e-05,2.31064]
[1777138749593,44.29,77314.83,0.0,-0.98612,1e-05,2.31106]
[1777138751608,44.29,77320.48,0.0,-0.98605,1e-05,2.32121]
[1777138753621,44.29,77323.59,0.0,-0.98601,1e-05,2.32678]
[1777138758947,44.29,77327.56,0.0,-0.98596,1e-05,2.33392]
[1777138764699,44.29,77329.79,0.0,-0.98593,1e-05,2.33797]
[1777138769734,44.29,77332.97,0.0,-0.98589,1e-05,2.34376]
[1777138774769,44.29,77335.43,0.0,-0.98587,1e-05,2.34644]
[1777138777790,44.29,77330.15,0.0,-0.98594,1e-05,2.33697]
[1777138782825,44.3,77331.66,0.0,-0.98592,1e-05,2.33985]
[1777138787860,44.3,77334.25,0.0,-0.98588,1e-05,2.34469]
[1777138795916,44.3,77338.67,0.0,-0.98583,1e-05,2.35284]
[1777138802964,44.3,77340.75,0.0,-0.9858,1e-05,2.35673]
[1777138809302,44.3,77342.34,0.0,-0.98578,1e-05,2.35972]
[1777138816060,44.3,77344.44,0.0,-0.98575,1e-05,2.36366]
[1777138827137,44.3,77345.64,0.0,-0.98574,1e-05,2.36602]
[1777138832172,44.3,77345.55,0.0,-0.98575,1e-05,2.36409]
[1777138837208,44.3,77346.42,0.0,-0.98574,1e-05,2.36578]
[1777138846271,44.3,77346.92,0.0,-0.98573,1e-05,2.36688]
[1777138856339,44.3,77347.49,0.0,-0.98572,1e-05,2.36812]
[1777138861379,44.3,77348.2,0.0,-0.98571,1e-05,2.36951]
[1777138866415,44.3,77348.38,0.0,-0.98571,1e-05,2.36993]
[1777138873464,44.3,77348.88,0.0,-0.9857,1e-05,2.37097]
[1777138879837,44.3,77349.08,0.0,-0.9857,1e-05,2.37147]
[1777138887566,44.3,77349.19,0.0,-0.9857,1e-05,2.3718]
[1777138894624,44.3,77349.11,0.0,-0.98571,1e-05,2.36993]
[1777138899976,44.3,77349.3,0.0,-0.9857,1e-05,2.37041]
[1777138905730,44.3,77349.3,0.0,-0.9857,1e-05,2.37052]
[1777138910764,44.3,77350.76,0.0,-0.98568,1e-05,2.37328]
[1777138915798,44.31,77348.62,0.0,-0.98571,1e-05,2.3695]
[1777138920834,44.31,77348.84,0.0,-0.98571,1e-05,2.37002]
[1777138925867,44.31,77349.16,0.0,-0.9857,1e-05,2.37072]
[1777138928893,44.31,77336.57,0.0,-0.98586,1e-05,2.34792]
[1777138933927,44.31,77335.13,0.0,-0.98587,1e-05,2.34555]
[1777138938961,44.31,77329.57,0.0,-0.98594,1e-05,2.33573]
[1777138943997,44.31,77329.0,0.0,-0.98595,1e-05,2.33491]
[1777138949031,44.31,77327.4,0.0,-0.98597,1e-05,2.3322]
[1777138954066,44.31,77322.23,0.0,-0.98604,1e-05,2.32124]
[1777138959102,44.31,77319.34,0.0,-0.98607,1e-05,2.31624]
[1777138966151,44.31,77318.09,0.0,-0.98609,1e-05,2.31427]
[1777138971186,44.31,77313.84,0.0,-0.98614,1e-05,2.30685]
[1777138976223,44.31,77312.8,0.0,-0.98615,1e-05,2.30519]
[1777138981256,44.31,77311.71,0.0,-0.98616,1e-05,2.30343]
[1777138986292,44.32,77311.17,0.0,-0.98617,1e-05,2.30265]
[1777138991327,44.32,77310.5,0.0,-0.98617,1e-05,2.30163]
[1777138996361,44.32,77309.45,0.0,-0.98618,1e-05,2.29993]
[1777139001397,44.32,77308.88,0.0,-0.98619,1e-05,2.29908]
[1777139007440,44.32,77308.42,0.0,-0.98619,1e-05,2.29847]
[1777139012475,44.32,77308.1,0.0,-0.98621,1e-05,2.29624]
[1777139017510,44.32,77308.8,0.0,-0.9862,1e-05,2.29765]
[1777139022545,44.32,77308.11,0.0,-0.98621,1e-05,2.29658]
[1777139027580,44.32,77307.63,0.0,-0.98621,1e-05,2.29589]
[1777139032617,44.32,77307.53,0.0,-0.98621,1e-05,2.29588]
[1777139038657,44.32,77307.44,0.0,-0.98621,1e-05,2.29591]
[1777139043692,44.32,77307.55,0.0,-0.98621,1e-05,2.29626]
[1777139048731,44.32,77307.25,0.0,-0.98621,1e-05,2.29588]
[1777139055777,44.32,77307.33,0.0,-0.98621,1e-05,2.29624]
[1777139061103,44.32,77305.89,0.0,-0.98622,1e-05,2.29388]
[1777139066856,44.33,77305.49,0.0,-0.98623,1e-05,2.29334]
[1777139071891,44.33,77305.54,0.0,-0.98624,1e-05,2.29178]
[1777139078944,44.33,77305.47,0.0,-0.98623,1e-05,2.29195]
[1777139083975,44.33,77305.65,0.0,-0.98623,1e-05,2.29241]
[1777139084984,44.33,77298.94,0.0,-0.98631,1e-05,2.28054]
[1777139085990,44.33,77296.45,0.0,-0.98634,1e-05,2.27619]
[1777139091313,44.33,77297.36,0.0,-0.98633,1e-05,2.27818]
[1777139098074,44.33,77298.1,0.0,-0.98632,1e-05,2.27993]
[1777139103108,44.33,77298.12,0.0,-0.98631,1e-05,2.28028]
[1777139108144,44.33,77297.45,0.0,-0.98632,1e-05,2.27942]
[1777139115195,44.34,77298.19,0.0,-0.98631,1e-05,2.28117]
[1777139120227,44.34,77295.06,0.0,-0.98634,1e-05,2.27595]
[1777139125264,44.34,77293.31,0.0,-0.98636,1e-05,2.27316]
[1777139130299,44.34,77288.74,0.0,-0.98642,1e-05,2.26543]
[1777139135334,44.34,77287.56,0.0,-0.98644,1e-05,2.26187]
[1777139141379,44.34,77286.72,0.0,-0.98645,1e-05,2.26077]
[1777139151734,44.34,77288.96,0.0,-0.98641,1e-05,2.26533]
[1777139161805,44.35,77293.81,0.0,-0.98635,1e-05,2.27449]
[1777139167558,44.35,77297.77,0.0,-0.9863,1e-05,2.28185]
[1777139176624,44.35,77299.88,0.0,-0.98627,1e-05,2.28609]
[1777139181944,44.35,77301.56,0.0,-0.98625,1e-05,2.28934]
[1777139192028,44.35,77301.71,0.0,-0.98625,1e-05,2.28833]
[1777139202093,44.36,77303.82,0.0,-0.98622,1e-05,2.29269]
[1777139207840,44.36,77304.12,0.0,-0.98622,1e-05,2.2935]
[1777139212876,44.36,77304.49,0.0,-0.98621,1e-05,2.29444]
[1777139217911,44.36,77304.7,0.0,-0.98621,1e-05,2.29508]
[1777139223952,44.36,77304.63,0.0,-0.98621,1e-05,2.29529]
[1777139228987,44.36,77304.93,0.0,-0.9862,1e-05,2.2961]
[1777139234022,44.36,77304.47,0.0,-0.98621,1e-05,2.29555]
[1777139239068,44.36,77303.97,0.0,-0.98621,1e-05,2.29495]
[1777139246118,44.37,77304.51,0.0,-0.9862,1e-05,2.2963]
[1777139251152,44.37,77304.69,0.0,-0.98621,1e-05,2.29512]
[1777139262517,44.37,77305.37,0.0,-0.98619,1e-05,2.29695]
[1777139271293,44.37,77305.08,0.0,-0.98619,1e-05,2.29692]
[1777139278343,44.37,77304.98,0.0,-0.98619,1e-05,2.29712]
[1777139286399,44.37,77303.32,0.0,-0.98621,1e-05,2.29465]
[1777139291433,44.38,77304.71,0.0,-0.98619,1e-05,2.29743]
[1777139297476,44.38,77302.54,0.0,-0.98621,1e-05,2.29394]
[1777139302511,44.38,77298.57,0.0,-0.98626,1e-05,2.28719]
[1777139307545,44.38,77295.66,0.0,-0.98629,1e-05,2.28234]
[1777139313587,44.38,77293.86,0.0,-0.98632,1e-05,2.2777]
[1777139318622,44.38,77291.04,0.0,-0.98635,1e-05,2.27302]
[1777139324664,44.38,77290.55,0.0,-0.98636,1e-05,2.27253]
[1777139329701,44.38,77288.14,0.0,-0.98639,1e-05,2.26858]
[1777139334735,44.39,77287.28,0.0,-0.98639,1e-05,2.26736]
[1777139339769,44.39,77291.81,0.0,-0.98634,1e-05,2.27561]
[1777139345812,44.39,77293.58,0.0,-0.98631,1e-05,2.27901]
[1777139349839,44.39,77287.77,0.0,-0.98638,1e-05,2.26893]
[1777139350847,44.39,77285.02,0.0,-0.98642,1e-05,2.26415]
[1777139356888,44.39,77281.15,0.0,-0.98646,1e-05,2.25778]
[1777139361924,44.39,77281.18,0.0,-0.98646,1e-05,2.25819]
[1777139365953,44.39,77274.04,0.0,-0.98654,1e-05,2.24596]
[1777139366959,44.39,77272.68,0.0,-0.98656,1e-05,2.24366]
[1777139370986,44.4,77273.54,0.0,-0.98654,1e-05,2.24556]
[1777139376021,44.4,77275.73,0.0,-0.98652,1e-05,2.24814]
[1777139381056,44.4,77277.4,0.0,-0.9865,1e-05,2.25167]
[1777139383360,44.4,77267.68,0.0,-0.98661,1e-05,2.23507]
[1777139385087,44.4,77262.31,0.0,-0.98667,1e-05,2.22589]
[1777139386093,44.4,77260.26,0.0,-0.9867,1e-05,2.2225]
[1777139391126,44.41,77260.99,0.0,-0.98668,1e-05,2.22463]
[1777139396162,44.41,77259.71,0.0,-0.98669,1e-05,2.22327]
[1777139401197,44.41,77260.96,0.0,-0.98667,1e-05,2.22627]
[1777139408246,44.42,77262.33,0.0,-0.98665,1e-05,2.22981]
[1777139413570,44.42,77263.94,0.0,-0.98662,1e-05,2.2336]
[1777139419322,44.43,77264.97,0.0,-0.9866,1e-05,2.23639]
[1777139424357,44.43,77265.15,0.0,-0.9866,1e-05,2.23738]
[1777139429393,44.43,77262.65,0.0,-0.98662,1e-05,2.23404]
[1777139434427,44.44,77263.1,0.0,-0.98662,1e-05,2.23392]
[1777139440470,44.44,77264.01,0.0,-0.9866,1e-05,2.23656]
[1777139446512,44.44,77264.27,0.0,-0.98659,1e-05,2.23805]
[1777139451547,44.45,77261.68,0.0,-0.98661,1e-05,2.23424]
[1777139452554,44.45,77257.25,0.0,-0.98666,1e-05,2.22692]
[1777139453850,44.45,77247.52,0.0,-0.98678,1e-05,2.2103]
[1777139459602,44.45,77246.81,0.0,-0.98678,1e-05,2.21036]
[1777139464638,44.46,77246.78,0.0,-0.98677,1e-05,2.21132]
[1777139469673,44.46,77248.28,0.0,-0.98675,1e-05,2.21485]
[1777139479742,44.47,77248.42,0.0,-0.98673,1e-05,2.21685]
[1777139484778,44.47,77255.0,0.0,-0.98665,1e-05,2.22905]
[1777139486791,44.47,77254.77,0.0,-0.98665,1e-05,2.22893]
[1777139494850,44.48,77254.4,0.0,-0.98666,1e-05,2.22762]
[1777139502907,44.48,77253.79,0.0,-0.98666,1e-05,2.22772]
[1777139507941,44.49,77254.04,0.0,-0.98665,1e-05,2.2289]
[1777139514275,44.49,77253.26,0.0,-0.98665,1e-05,2.22842]
[1777139524346,44.49,77252.69,0.0,-0.98665,1e-05,2.22891]
[1777139530095,44.5,77251.51,0.0,-0.98666,1e-05,2.22775]
[1777139539158,44.5,77251.25,0.0,-0.98665,1e-05,2.22864]
[1777139544486,44.51,77250.43,0.0,-0.98665,1e-05,2.22811]
[1777139550235,44.51,77250.35,0.0,-0.98665,1e-05,2.22872]
[1777139558292,44.52,77250.75,0.0,-0.98665,1e-05,2.2288]
[1777139563326,44.52,77250.43,0.0,-0.98664,1e-05,2.22899]
[1777139569372,44.52,77250.35,0.0,-0.98664,1e-05,2.22973]
[1777139574696,44.53,77250.18,0.0,-0.98664,1e-05,2.23032]
[1777139584766,44.53,77249.92,0.0,-0.98663,1e-05,2.23131]
[1777139590516,44.53,77249.49,0.0,-0.98663,1e-05,2.23143]
[1777139596557,44.54,77250.66,0.0,-0.98661,1e-05,2.23429]
[1777139601593,44.54,77250.96,0.0,-0.9866,1e-05,2.2355]
[1777139606629,44.54,77251.08,0.0,-0.98659,1e-05,2.23639]
[1777139614991,44.55,77250.76,0.0,-0.9866,1e-05,2.23512]
[1777139620727,44.55,77251.0,0.0,-0.98659,1e-05,2.23636]
[1777139627775,44.55,77250.98,0.0,-0.98658,1e-05,2.23727]
[1777139635131,44.56,77250.84,0.0,-0.98658,1e-05,2.23797]
[1777139640869,44.56,77250.77,0.0,-0.98658,1e-05,2.23865]
[1777139645903,44.56,77250.46,0.0,-0.98657,1e-05,2.23877]
[1777139655972,44.57,77250.84,0.0,-0.98656,1e-05,2.24074]
[1777139656980,44.57,77243.52,0.0,-0.98665,1e-05,2.22816]
[1777139657988,44.57,77243.87,0.0,-0.98664,1e-05,2.22892]
[1777139664029,44.57,77244.54,0.0,-0.98663,1e-05,2.23096]
[1777139669065,44.58,77245.3,0.0,-0.98661,1e-05,2.23299]
[1777139675109,44.58,77242.06,0.0,-0.98666,1e-05,2.22645]
[1777139680140,44.58,77241.03,0.0,-0.98666,1e-05,2.22539]
[1777139685481,44.59,77238.65,0.0,-0.98669,1e-05,2.22199]
[1777139691218,44.59,77239.39,0.0,-0.98667,1e-05,2.22411]
[1777139696252,44.59,77240.85,0.0,-0.98665,1e-05,2.22731]
[1777139702295,44.6,77241.79,0.0,-0.98663,1e-05,2.22971]
[1777139707331,44.6,77242.65,0.0,-0.98662,1e-05,2.23182]
[1777139712365,44.6,77243.32,0.0,-0.98661,1e-05,2.23359]
[1777139717401,44.6,77242.92,0.0,-0.98661,1e-05,2.23348]
[1777139722436,44.6,77241.83,0.0,-0.98662,1e-05,2.23217]
[1777139725762,44.61,77237.81,0.0,-0.98666,1e-05,2.2257]
[1777139730492,44.61,77231.63,0.0,-0.98673,1e-05,2.21556]
[1777139733513,44.61,77229.85,0.0,-0.98676,1e-05,2.21117]
[1777139737542,44.61,77235.47,0.0,-0.98669,1e-05,2.22152]
[1777139738550,44.61,77239.68,0.0,-0.98664,1e-05,2.22894]
[1777139740566,44.62,77248.66,0.0,-0.98653,1e-05,2.24479]
[1777139742580,44.62,77252.71,0.0,-0.98648,1e-05,2.25206]
[1777139744595,44.62,77257.89,0.0,-0.98641,1e-05,2.26132]
[1777139747616,44.62,77263.02,0.0,-0.98635,1e-05,2.27057]
[1777139752653,44.62,77262.52,0.0,-0.98635,1e-05,2.2701]
[1777139757688,44.62,77263.85,0.0,-0.98634,1e-05,2.2728]
[1777139762725,44.62,77261.94,0.0,-0.98636,1e-05,2.26981]
[1777139766042,44.62,77254.07,0.0,-0.98645,1e-05,2.25634]
[1777139771785,44.63,77253.92,0.0,-0.98645,1e-05,2.2566]
[1777139776821,44.63,77255.57,0.0,-0.98642,1e-05,2.25989]
[1777139781855,44.63,77255.05,0.0,-0.98643,1e-05,2.2594]
[1777139786892,44.63,77253.51,0.0,-0.98644,1e-05,2.25716]
[1777139791926,44.63,77253.08,0.0,-0.98646,1e-05,2.25504]
[1777139797969,44.63,77253.11,0.0,-0.98645,1e-05,2.25559]
[1777139803004,44.64,77252.27,0.0,-0.98646,1e-05,2.25453]
[1777139808041,44.64,77251.89,0.0,-0.98646,1e-05,2.25433]
[1777139814084,44.64,77252.16,0.0,-0.98645,1e-05,2.25541]
[1777139819119,44.64,77251.65,0.0,-0.98646,1e-05,2.25506]
[1777139821133,44.64,77245.27,0.0,-0.98653,1e-05,2.24416]
[1777139822139,44.64,77239.08,0.0,-0.9866,1e-05,2.23354]
[1777139823147,44.64,77237.75,0.0,-0.98662,1e-05,2.23139]
[1777139827174,44.65,77245.01,0.0,-0.98653,1e-05,2.24457]
[1777139828182,44.65,77248.41,0.0,-0.98649,1e-05,2.25061]
[1777139833217,44.65,77249.23,0.0,-0.98647,1e-05,2.25262]
[1777139836238,44.65,77243.2,0.0,-0.98654,1e-05,2.24247]
[1777139837245,44.65,77237.16,0.0,-0.98661,1e-05,2.23213]
[1777139838252,44.65,77238.29,0.0,-0.9866,1e-05,2.23424]
[1777139843288,44.66,77236.3,0.0,-0.98662,1e-05,2.23155]
[1777139848323,44.66,77238.2,0.0,-0.98659,1e-05,2.23562]
[1777139853359,44.66,77239.25,0.0,-0.98658,1e-05,2.2364]
[1777139858393,44.66,77240.06,0.0,-0.98657,1e-05,2.23854]
[1777139863429,44.67,77241.16,0.0,-0.98655,1e-05,2.24116]
[1777139868464,44.67,77239.95,0.0,-0.98656,1e-05,2.23976]
[1777139873498,44.67,77239.15,0.0,-0.98656,1e-05,2.2391]
[1777139878536,44.68,77242.64,0.0,-0.98651,1e-05,2.24589]
[1777139882565,44.68,77248.28,0.0,-0.98644,1e-05,2.25624]
[1777139884579,44.68,77253.08,0.0,-0.98638,1e-05,2.26485]
[1777139888607,44.68,77256.12,0.0,-0.98635,1e-05,2.27056]
[1777139893642,44.68,77254.84,0.0,-0.98636,1e-05,2.26874]
[1777139898677,44.68,77254.69,0.0,-0.98636,1e-05,2.26889]
[1777139907028,44.69,77254.65,0.0,-0.98635,1e-05,2.26953]
[1777139917098,44.69,77255.97,0.0,-0.98634,1e-05,2.27085]
[1777139922849,44.69,77254.24,0.0,-0.98636,1e-05,2.26824]
[1777139927884,44.69,77252.89,0.0,-0.98637,1e-05,2.26643]
[1777139932918,44.7,77252.56,0.0,-0.98637,1e-05,2.26632]
[1777139937953,44.7,77255.73,0.0,-0.98633,1e-05,2.27232]
[1777139942989,44.7,77254.78,0.0,-0.98634,1e-05,2.27109]
[1777139948024,44.7,77253.82,0.0,-0.98635,1e-05,2.26987]
[1777139956085,44.7,77253.51,0.0,-0.98635,1e-05,2.27006]
[1777139961120,44.71,77252.46,0.0,-0.98636,1e-05,2.2687]
[1777139966155,44.71,77252.09,0.0,-0.98636,1e-05,2.26854]
[1777139972196,44.71,77251.96,0.0,-0.98636,1e-05,2.26709]
[1777139976227,44.71,77244.01,0.0,-0.98646,1e-05,2.25364]
[1777139977234,44.71,77234.7,0.0,-0.98657,1e-05,2.2376]
[1777139982269,44.71,77237.85,0.0,-0.98652,1e-05,2.24378]
[1777139986297,44.72,77240.95,0.0,-0.98648,1e-05,2.24969]
[1777139991330,44.72,77247.17,0.0,-0.98641,1e-05,2.2611]
[1777139993345,44.72,77249.29,0.0,-0.98638,1e-05,2.26499]
[1777139998379,44.72,77249.13,0.0,-0.98638,1e-05,2.26513]
[1777140002408,44.72,77229.31,0.0,-0.98661,1e-05,2.23096]
[1777140003415,44.72,77222.14,0.0,-0.9867,1e-05,2.21873]
[1777140004421,44.72,77220.63,0.0,-0.98671,1e-05,2.21628]
[1777140006442,44.73,77217.28,0.0,-0.98675,1e-05,2.21085]
[1777140009461,44.73,77226.78,0.0,-0.98663,1e-05,2.2277]
[1777140012482,44.73,77230.4,0.0,-0.98659,1e-05,2.23439]
[1777140017855,44.73,77235.85,0.0,-0.98652,1e-05,2.24452]
[1777140024565,44.74,77239.16,0.0,-0.98647,1e-05,2.25114]
[1777140029601,44.74,77241.6,0.0,-0.98644,1e-05,2.25598]
[1777140034636,44.74,77241.86,0.0,-0.98644,1e-05,2.25521]
[1777140039672,44.74,77246.29,0.0,-0.98639,1e-05,2.2635]
[1777140044710,44.74,77248.2,0.0,-0.98636,1e-05,2.26738]
[1777140049744,44.75,77250.4,0.0,-0.98633,1e-05,2.27175]
[1777140052764,44.75,77257.16,0.0,-0.98625,1e-05,2.2839]
[1777140058137,44.75,77260.67,0.0,-0.9862,1e-05,2.29048]
[1777140063841,44.75,77259.21,0.0,-0.98622,1e-05,2.28832]
[1777140068207,44.75,77265.18,0.0,-0.98614,1e-05,2.29914]
[1777140069883,44.75,77266.38,0.0,-0.98613,1e-05,2.30138]
[1777140075926,44.75,77264.18,0.0,-0.98615,1e-05,2.2977]
[1777140080961,44.75,77267.0,0.0,-0.98612,1e-05,2.30288]
[1777140081968,44.75,77266.07,0.0,-0.98613,1e-05,2.30126]
[1777140087005,44.75,77273.33,0.0,-0.98604,1e-05,2.31421]
[1777140088348,44.75,77280.42,0.0,-0.98595,1e-05,2.32681]
[1777140094053,44.75,77283.2,0.0,-0.98593,1e-05,2.32976]
[1777140098418,44.75,77291.24,0.0,-0.98583,1e-05,2.34397]
[1777140101104,44.75,77295.86,0.0,-0.98577,1e-05,2.35231]
[1777140106139,44.75,77301.03,0.0,-0.98571,1e-05,2.36201]
[1777140111174,44.76,77302.39,0.0,-0.98569,1e-05,2.36479]
[1777140112181,44.76,77310.51,0.0,-0.98559,1e-05,2.37943]
[1777140113188,44.75,77312.11,0.0,-0.98557,1e-05,2.38223]
[1777140118558,44.75,77312.4,0.0,-0.98557,1e-05,2.38203]
[1777140124265,44.75,77313.65,0.0,-0.98556,1e-05,2.3837]
[1777140129299,44.75,77310.11,0.0,-0.98561,1e-05,2.37665]
[1777140134335,44.74,77308.01,0.0,-0.98564,1e-05,2.37221]
[1777140139371,44.74,77307.85,0.0,-0.98564,1e-05,2.37141]
[1777140144406,44.74,77307.86,0.0,-0.98565,1e-05,2.37093]
[1777140149440,44.74,77306.27,0.0,-0.98567,1e-05,2.36756]
[1777140154476,44.74,77305.17,0.0,-0.9857,1e-05,2.36326]
[1777140159512,44.74,77306.52,0.0,-0.98568,1e-05,2.36528]
[1777140165556,44.73,77307.11,0.0,-0.98568,1e-05,2.36584]
[1777140172612,44.73,77307.4,0.0,-0.98568,1e-05,2.36578]
[1777140177640,44.73,77307.41,0.0,-0.98568,1e-05,2.3654]
[1777140187709,44.73,77307.75,0.0,-0.98568,1e-05,2.36522]
[1777140192744,44.73,77308.42,0.0,-0.98568,1e-05,2.36605]
[1777140199125,44.72,77308.51,0.0,-0.98568,1e-05,2.36575]
[1777140205837,44.72,77309.45,0.0,-0.98567,1e-05,2.36693]
[1777140210870,44.72,77309.7,0.0,-0.98567,1e-05,2.367]
[1777140215906,44.72,77309.59,0.0,-0.98569,1e-05,2.36457]
[1777140220940,44.72,77309.27,0.0,-0.98569,1e-05,2.36363]
[1777140226982,44.72,77308.83,0.0,-0.9857,1e-05,2.36243]
[1777140233024,44.71,77308.77,0.0,-0.9857,1e-05,2.36193]
[1777140238060,44.71,77308.61,0.0,-0.98571,1e-05,2.36132]
[1777140243095,44.71,77308.86,0.0,-0.98571,1e-05,2.36145]
[1777140249475,44.71,77308.63,0.0,-0.98571,1e-05,2.36059]
[1777140255179,44.71,77307.88,0.0,-0.98573,1e-05,2.35893]
[1777140260214,44.71,77308.6,0.0,-0.98572,1e-05,2.35993]
[1777140263235,44.71,77317.64,0.0,-0.98561,1e-05,2.37612]
[1777140264241,44.71,77319.04,0.0,-0.98559,1e-05,2.37858]
[1777140266257,44.71,77324.51,0.0,-0.98552,1e-05,2.38834]
[1777140269622,44.7,77295.76,0.0,-0.98588,1e-05,2.33599]
[1777140271291,44.7,77287.05,0.0,-0.986,1e-05,2.31853]
[1777140272298,44.7,77288.46,0.0,-0.98598,1e-05,2.32104]
[1777140274311,44.7,77293.56,0.0,-0.98592,1e-05,2.33015]
[1777140276325,44.7,77296.5,0.0,-0.98589,1e-05,2.33537]
[1777140279690,44.7,77302.32,0.0,-0.98581,1e-05,2.34567]
[1777140285389,44.7,77304.66,0.0,-0.98579,1e-05,2.3496]
[1777140289417,44.7,77298.47,0.0,-0.98587,1e-05,2.33823]
[1777140291431,44.7,77292.85,0.0,-0.98594,1e-05,2.32808]
[1777140296466,44.7,77289.36,0.0,-0.98598,1e-05,2.32165]
[1777140301506,44.7,77287.68,0.0,-0.986,1e-05,2.31845]
[1777140306536,44.7,77289.12,0.0,-0.98599,1e-05,2.32077]
[1777140309557,44.7,77266.51,0.0,-0.98626,1e-05,2.28058]
[1777140312579,44.7,77263.53,0.0,-0.9863,1e-05,2.27541]
[1777140317614,44.7,77267.38,0.0,-0.98625,1e-05,2.2823]
[1777140322648,44.7,77272.54,0.0,-0.98619,1e-05,2.29148]
[1777140330040,44.7,77277.56,0.0,-0.98613,1e-05,2.30045]
[1777140334732,44.7,77282.65,0.0,-0.98607,1e-05,2.3077]
[1777140339768,44.7,77281.96,0.0,-0.98608,1e-05,2.30653]
[1777140344804,44.7,77279.7,0.0,-0.98611,1e-05,2.30259]
[1777140346818,44.7,77271.15,0.0,-0.98621,1e-05,2.28751]
[1777140347823,44.7,77266.1,0.0,-0.98627,1e-05,2.27865]
[1777140348831,44.7,77264.6,0.0,-0.98629,1e-05,2.27607]
[1777140353865,44.7,77264.65,0.0,-0.98629,1e-05,2.27644]
[1777140358900,44.7,77262.29,0.0,-0.98632,1e-05,2.27258]
[1777140363936,44.7,77264.57,0.0,-0.98629,1e-05,2.27683]
[1777140368971,44.7,77265.76,0.0,-0.98627,1e-05,2.27914]
[1777140370985,44.71,77267.96,0.0,-0.98624,1e-05,2.28308]
[1777140379041,44.71,77267.78,0.0,-0.98624,1e-05,2.28298]
[1777140385087,44.71,77264.74,0.0,-0.98628,1e-05,2.2778]
[1777140390462,44.71,77261.84,0.0,-0.98631,1e-05,2.27287]
[1777140398180,44.71,77261.84,0.0,-0.98632,1e-05,2.27141]
[1777140408252,44.71,77258.67,0.0,-0.98636,1e-05,2.26646]
[1777140413288,44.71,77255.57,0.0,-0.98639,1e-05,2.26137]
[1777140418321,44.71,77255.54,0.0,-0.98639,1e-05,2.26165]
[1777140423357,44.72,77254.58,0.0,-0.9864,1e-05,2.26029]
[1777140428391,44.72,77253.92,0.0,-0.9864,1e-05,2.25944]
[1777140433429,44.72,77253.54,0.0,-0.98641,1e-05,2.25908]
[1777140440822,44.72,77253.45,0.0,-0.9864,1e-05,2.25938]
[1777140447524,44.72,77252.79,0.0,-0.98641,1e-05,2.25854]
[1777140459608,44.72,77252.38,0.0,-0.98642,1e-05,2.2565]
[1777140464644,44.72,77254.04,0.0,-0.9864,1e-05,2.25964]
[1777140470685,44.72,77255.05,0.0,-0.98639,1e-05,2.26165]
[1777140475721,44.73,77256.81,0.0,-0.98636,1e-05,2.26492]
[1777140481103,44.73,77257.17,0.0,-0.98636,1e-05,2.26572]
[1777140486798,44.73,77260.76,0.0,-0.98631,1e-05,2.27222]
[1777140491834,44.73,77269.8,0.0,-0.9862,1e-05,2.28831]
[1777140492839,44.73,77269.27,0.0,-0.98621,1e-05,2.28739]
[1777140501244,44.73,77269.67,0.0,-0.9862,1e-05,2.28819]
[1777140507946,44.73,77275.11,0.0,-0.98614,1e-05,2.29786]
[1777140514993,44.73,77279.82,0.0,-0.98609,1e-05,2.30446]
[1777140521386,44.73,77285.23,0.0,-0.98602,1e-05,2.31416]
[1777140531456,44.73,77289.82,0.0,-0.98597,1e-05,2.32248]
[1777140537148,44.73,77290.66,0.0,-0.98596,1e-05,2.32405]
[1777140542202,44.73,77291.27,0.0,-0.98595,1e-05,2.32521]
[1777140547239,44.73,77290.65,0.0,-0.98595,1e-05,2.32416]
[1777140554289,44.73,77286.62,0.0,-0.986,1e-05,2.31705]
[1777140560334,44.73,77284.29,0.0,-0.98603,1e-05,2.31299]
[1777140566375,44.73,77284.23,0.0,-0.98603,1e-05,2.313]
[1777140571738,44.73,77287.81,0.0,-0.986,1e-05,2.31767]
[1777140578461,44.73,77289.67,0.0,-0.98597,1e-05,2.32114]
[1777140583495,44.73,77286.8,0.0,-0.98601,1e-05,2.31616]
[1777140588530,44.73,77285.27,0.0,-0.98603,1e-05,2.31357]
[1777140596586,44.73,77283.88,0.0,-0.98604,1e-05,2.31127]
[1777140601949,44.73,77280.59,0.0,-0.98608,1e-05,2.30553]
[1777140607667,44.73,77275.02,0.0,-0.98615,1e-05,2.29576]
[1777140609680,44.74,77270.43,0.0,-0.9862,1e-05,2.28773]
[1777140614712,44.74,77268.11,0.0,-0.98623,1e-05,2.28388]
[1777140619749,44.74,77267.41,0.0,-0.98624,1e-05,2.28288]
[1777140627804,44.74,77266.92,0.0,-0.98624,1e-05,2.28238]
[1777140633847,44.74,77266.53,0.0,-0.98625,1e-05,2.2801]
[1777140638882,44.74,77265.82,0.0,-0.98626,1e-05,2.2791]
[1777140643917,44.74,77264.01,0.0,-0.98628,1e-05,2.27613]
[1777140648952,44.74,77263.94,0.0,-0.98628,1e-05,2.27621]
[1777140654993,44.74,77262.81,0.0,-0.98629,1e-05,2.27447]
[1777140660031,44.74,77262.68,0.0,-0.98629,1e-05,2.27444]
[1777140666075,44.74,77269.42,0.0,-0.98621,1e-05,2.28649]
[1777140672118,44.74,77270.69,0.0,-0.98619,1e-05,2.28883]
[1777140678160,44.75,77272.8,0.0,-0.98617,1e-05,2.29263]
[1777140682508,44.75,77287.22,0.0,-0.98599,1e-05,2.31826]
[1777140683194,44.75,77287.22,0.0,-0.98599,1e-05,2.31825]
[1777140688230,44.74,77289.3,0.0,-0.98597,1e-05,2.32184]
[1777140693265,44.74,77289.02,0.0,-0.98598,1e-05,2.3194]
[1777140697292,44.74,77287.57,0.0,-0.986,1e-05,2.31679]
[1777140702652,44.74,77290.66,0.0,-0.98596,1e-05,2.32231]
[1777140708370,44.74,77292.27,0.0,-0.98594,1e-05,2.32519]
[1777140714411,44.74,77294.5,0.0,-0.98591,1e-05,2.32918]
[1777140719447,44.74,77297.53,0.0,-0.98588,1e-05,2.33459]
[1777140724481,44.74,77298.02,0.0,-0.98587,1e-05,2.33541]
[1777140729517,44.74,77295.53,0.0,-0.9859,1e-05,2.33088]
[1777140737573,44.74,77290.61,0.0,-0.98596,1e-05,2.32198]
[1777140742933,44.74,77289.31,0.0,-0.98598,1e-05,2.31959]
[1777140748658,44.74,77287.29,0.0,-0.98601,1e-05,2.3159]
[1777140754700,44.74,77286.63,0.0,-0.98602,1e-05,2.3128]
[1777140759734,44.74,77285.67,0.0,-0.98604,1e-05,2.31104]
[1777140765777,44.74,77287.37,0.0,-0.98602,1e-05,2.314]
[1777140770812,44.74,77290.79,0.0,-0.98597,1e-05,2.32005]
[1777140778868,44.74,77292.33,0.0,-0.98596,1e-05,2.32271]
[1777140787930,44.74,77294.69,0.0,-0.98593,1e-05,2.32681]
[1777140789948,44.74,77302.03,0.0,-0.98584,1e-05,2.33993]
[1777140794980,44.74,77301.93,0.0,-0.98584,1e-05,2.33959]
[1777140800016,44.74,77305.21,0.0,-0.9858,1e-05,2.34534]
[1777140807066,44.74,77306.96,0.0,-0.98578,1e-05,2.34822]
[1777140812102,44.74,77306.91,0.0,-0.98579,1e-05,2.34608]
[1777140815124,44.74,77300.8,0.0,-0.98587,1e-05,2.33501]
[1777140820159,44.74,77300.41,0.0,-0.98587,1e-05,2.33424]
[1777140823496,44.74,77294.02,0.0,-0.98595,1e-05,2.32275]
[1777140825194,44.74,77294.02,0.0,-0.98595,1e-05,2.32275]
[1777140828216,44.74,77288.9,0.0,-0.98602,1e-05,2.31364]
[1777140832244,44.74,77286.57,0.0,-0.98604,1e-05,2.30958]
[1777140837278,44.74,77285.48,0.0,-0.98606,1e-05,2.30781]
[1777140842314,44.74,77283.01,0.0,-0.98609,1e-05,2.30362]
[1777140847348,44.74,77282.8,0.0,-0.98609,1e-05,2.30347]
[1777140853707,44.74,77284.31,0.0,-0.98607,1e-05,2.30638]
[1777140859434,44.74,77284.93,0.0,-0.98606,1e-05,2.30767]
[1777140861449,44.74,77290.5,0.0,-0.98599,1e-05,2.31763]
[1777140866484,44.74,77290.6,0.0,-0.98599,1e-05,2.31783]
[1777140871518,44.74,77290.44,0.0,-0.986,1e-05,2.31569]
[1777140878567,44.74,77289.38,0.0,-0.98601,1e-05,2.3138]
[1777140883918,44.74,77289.39,0.0,-0.98601,1e-05,2.31382]
[1777140889645,44.74,77289.21,0.0,-0.98602,1e-05,2.3135]
[1777140894680,44.74,77289.27,0.0,-0.98602,1e-05,2.31359]
[1777140899716,44.74,77289.17,0.0,-0.98602,1e-05,2.31341]
[1777140905757,44.74,77288.3,0.0,-0.98603,1e-05,2.31187]
[1777140914131,44.74,77292.86,0.0,-0.98597,1e-05,2.32002]
[1777140924203,44.74,77295.3,0.0,-0.98594,1e-05,2.32441]
[1777140934272,44.74,77296.92,0.0,-0.98593,1e-05,2.32546]
[1777140943018,44.74,77298.39,0.0,-0.98591,1e-05,2.32809]
[1777140950066,44.74,77298.61,0.0,-0.98591,1e-05,2.32847]
[1777140960137,44.74,77298.98,0.0,-0.98591,1e-05,2.32911]
[1777140971216,44.74,77300.2,0.0,-0.98589,1e-05,2.33125]
[1777140985309,44.74,77302.73,0.0,-0.98586,1e-05,2.33567]
[1777140991355,44.74,77302.79,0.0,-0.98587,1e-05,2.33388]
[1777140996389,44.74,77301.29,0.0,-0.98589,1e-05,2.33116]
[1777141001424,44.74,77301.42,0.0,-0.98589,1e-05,2.33141]
[1777141006460,44.74,77305.43,0.0,-0.98584,1e-05,2.3386]
[1777141012503,44.74,77306.69,0.0,-0.98582,1e-05,2.34078]
[1777141017536,44.74,77305.03,0.0,-0.98584,1e-05,2.33771]
[1777141020558,44.74,77299.8,0.0,-0.98591,1e-05,2.32828]
[1777141022572,44.74,77298.71,0.0,-0.98592,1e-05,2.32633]
[1777141027606,44.74,77299.37,0.0,-0.98591,1e-05,2.32757]
[1777141032641,44.74,77300.26,0.0,-0.9859,1e-05,2.32926]
[1777141038684,44.74,77299.77,0.0,-0.98591,1e-05,2.32851]
[1777141043719,44.74,77298.75,0.0,-0.98592,1e-05,2.32679]
[1777141049761,44.74,77297.1,0.0,-0.98594,1e-05,2.32397]
[1777141055121,44.74,77296.4,0.0,-0.98596,1e-05,2.32098]
[1777141063858,44.74,77295.56,0.0,-0.98597,1e-05,2.31972]
[1777141072921,44.74,77294.82,0.0,-0.98597,1e-05,2.31866]
[1777141078963,44.75,77292.11,0.0,-0.98601,1e-05,2.31403]
[1777141085331,44.75,77291.94,0.0,-0.98601,1e-05,2.31397]
[1777141091048,44.75,77291.82,0.0,-0.98601,1e-05,2.31392]
[1777141099107,44.75,77291.49,0.0,-0.98601,1e-05,2.31361]
[1777141104139,44.75,77291.96,0.0,-0.986,1e-05,2.31461]
[1777141109175,44.75,77291.93,0.0,-0.986,1e-05,2.31471]
[1777141114213,44.75,77291.7,0.0,-0.98601,1e-05,2.31262]
[1777141119249,44.75,77291.83,0.0,-0.98601,1e-05,2.31303]
[1777141124284,44.75,77292.25,0.0,-0.986,1e-05,2.31394]
[1777141129318,44.75,77292.13,0.0,-0.986,1e-05,2.31389]
[1777141134354,44.75,77292.03,0.0,-0.986,1e-05,2.3139]
[1777141139390,44.75,77291.83,0.0,-0.98601,1e-05,2.31371]
[1777141145751,44.75,77292.41,0.0,-0.986,1e-05,2.31492]
[1777141151474,44.75,77291.93,0.0,-0.986,1e-05,2.31425]
[1777141156508,44.76,77291.89,0.0,-0.986,1e-05,2.31433]
[1777141161544,44.76,77292.64,0.0,-0.98599,1e-05,2.31582]
[1777141168592,44.76,77292.22,0.0,-0.986,1e-05,2.31527]
[1777141173628,44.76,77292.45,0.0,-0.986,1e-05,2.31397]
[1777141178662,44.76,77292.27,0.0,-0.986,1e-05,2.31381]
[1777141184705,44.76,77292.16,0.0,-0.986,1e-05,2.3138]
[1777141189740,44.76,77292.01,0.0,-0.986,1e-05,2.31369]
[1777141196105,44.76,77291.93,0.0,-0.986,1e-05,2.31374]
[1777141201825,44.76,77292.29,0.0,-0.986,1e-05,2.31456]
[1777141206860,44.76,77292.3,0.0,-0.986,1e-05,2.31473]
[1777141211908,44.76,77292.19,0.0,-0.986,1e-05,2.31468]
[1777141216930,44.76,77291.92,0.0,-0.986,1e-05,2.31436]
[1777141222971,44.76,77291.83,0.0,-0.986,1e-05,2.31437]
[1777141228011,44.76,77291.74,0.0,-0.986,1e-05,2.31434]
[1777141234050,44.76,77291.67,0.0,-0.98601,1e-05,2.31249]
[1777141239086,44.76,77291.81,0.0,-0.98601,1e-05,2.31283]
[1777141246464,44.76,77291.86,0.0,-0.98601,1e-05,2.31303]
[1777141256534,44.77,77291.69,0.0,-0.98601,1e-05,2.31286]
[1777141262254,44.77,77291.83,0.0,-0.98601,1e-05,2.31316]
[1777141264268,44.77,77279.08,0.0,-0.98616,1e-05,2.29055]
[1777141265275,44.77,77275.7,0.0,-0.9862,1e-05,2.28463]
[1777141266604,44.77,77268.49,0.0,-0.98629,1e-05,2.27205]
[1777141273330,44.77,77265.63,0.0,-0.98632,1e-05,2.26744]
[1777141276674,44.77,77258.89,0.0,-0.9864,1e-05,2.25593]
[1777141282394,44.77,77259.02,0.0,-0.9864,1e-05,2.25654]
[1777141285415,44.77,77263.73,0.0,-0.98634,1e-05,2.26497]
[1777141288439,44.77,77265.42,0.0,-0.98632,1e-05,2.26808]
[1777141293471,44.77,77272.78,0.0,-0.98624,1e-05,2.27936]
[1777141298507,44.77,77273.09,0.0,-0.98623,1e-05,2.28003]
[1777141303540,44.77,77273.65,0.0,-0.98622,1e-05,2.28117]
[1777141309583,44.77,77273.59,0.0,-0.98622,1e-05,2.2812]
[1777141316631,44.78,77272.83,0.0,-0.98623,1e-05,2.28008]
[1777141327032,44.78,77276.39,0.0,-0.98619,1e-05,2.28665]
[1777141329723,44.78,77283.83,0.0,-0.98609,1e-05,2.2999]
[1777141333752,44.78,77291.69,0.0,-0.986,1e-05,2.31393]
[1777141339794,44.78,77293.07,0.0,-0.98598,1e-05,2.31637]
[1777141347173,44.78,77294.68,0.0,-0.98596,1e-05,2.31915]
[1777141352884,44.78,77287.92,0.0,-0.98606,1e-05,2.30518]
[1777141353892,44.78,77285.4,0.0,-0.98609,1e-05,2.30071]
[1777141358932,44.78,77283.78,0.0,-0.98611,1e-05,2.29789]
[1777141364973,44.78,77283.2,0.0,-0.98611,1e-05,2.29691]
[1777141370013,44.78,77280.58,0.0,-0.98615,1e-05,2.29227]
[1777141377382,44.78,77279.39,0.0,-0.98616,1e-05,2.29017]
[1777141387453,44.78,77277.2,0.0,-0.98619,1e-05,2.28626]
[1777141393171,44.78,77278.93,0.0,-0.98617,1e-05,2.28926]
[1777141397524,44.78,77285.73,0.0,-0.98608,1e-05,2.30126]
[1777141406266,44.78,77288.23,0.0,-0.98605,1e-05,2.3055]
[1777141414322,44.77,77290.52,0.0,-0.98604,1e-05,2.30756]
[1777141422379,44.77,77292.32,0.0,-0.98602,1e-05,2.31062]
[1777141427734,44.77,77295.18,0.0,-0.98598,1e-05,2.31561]
[1777141437814,44.77,77295.18,0.0,-0.98598,1e-05,2.31544]
[1777141443525,44.77,77296.92,0.0,-0.98596,1e-05,2.31846]
[1777141450575,44.77,77297.37,0.0,-0.98596,1e-05,2.31916]
[1777141455610,44.77,77301.64,0.0,-0.98591,1e-05,2.32671]
[1777141458633,44.77,77304.14,0.0,-0.98588,1e-05,2.33109]
[1777141463666,44.77,77304.52,0.0,-0.98587,1e-05,2.33158]
[1777141469709,44.77,77306.72,0.0,-0.98585,1e-05,2.33536]
[1777141473736,44.77,77296.54,0.0,-0.98598,1e-05,2.31521]
[1777141477769,44.77,77280.61,0.0,-0.98618,1e-05,2.28708]
[1777141482801,44.77,77279.45,0.0,-0.98619,1e-05,2.28529]
[1777141487838,44.77,77280.24,0.0,-0.98618,1e-05,2.28694]
[1777141491864,44.77,77286.11,0.0,-0.98611,1e-05,2.29752]
[1777141495891,44.77,77292.46,0.0,-0.98603,1e-05,2.30894]
[1777141500927,44.77,77292.79,0.0,-0.98602,1e-05,2.30965]
[1777141507976,44.77,77292.82,0.0,-0.98602,1e-05,2.30988]
[1777141513011,44.78,77297.4,0.0,-0.98596,1e-05,2.31813]
[1777141515029,44.78,77302.46,0.0,-0.9859,1e-05,2.3272]
[1777141516031,44.78,77303.95,0.0,-0.98588,1e-05,2.32986]
[1777141522074,44.78,77304.11,0.0,-0.98588,1e-05,2.3301]
[1777141528445,44.77,77304.69,0.0,-0.98587,1e-05,2.3311]
[1777141534157,44.77,77303.91,0.0,-0.98589,1e-05,2.32783]
[1777141542213,44.77,77304.03,0.0,-0.98589,1e-05,2.32803]
[1777141547248,44.77,77304.17,0.0,-0.98589,1e-05,2.32828]
[1777141552284,44.77,77302.74,0.0,-0.98591,1e-05,2.32572]
[1777141558655,44.77,77303.01,0.0,-0.98591,1e-05,2.3262]
[1777141564368,44.77,77302.22,0.0,-0.98592,1e-05,2.32479]
[1777141569404,44.77,77302.91,0.0,-0.98591,1e-05,2.32603]
[1777141574438,44.77,77302.9,0.0,-0.98591,1e-05,2.32601]
[1777141581487,44.77,77302.97,0.0,-0.98591,1e-05,2.32614]
[1777141586522,44.77,77303.22,0.0,-0.9859,1e-05,2.32658]
[1777141591557,44.77,77300.87,0.0,-0.98594,1e-05,2.32051]
[1777141596591,44.77,77296.43,0.0,-0.986,1e-05,2.31259]
[1777141603641,44.77,77295.01,0.0,-0.98601,1e-05,2.31006]
[1777141609007,44.77,77297.87,0.0,-0.98598,1e-05,2.31516]
[1777141615725,44.77,77298.93,0.0,-0.98597,1e-05,2.31705]
[1777141620761,44.77,77300.22,0.0,-0.98595,1e-05,2.31937]
[1777141625800,44.77,77301.59,0.0,-0.98593,1e-05,2.32182]
[1777141630831,44.77,77302.28,0.0,-0.98593,1e-05,2.32305]
[1777141638887,44.77,77302.79,0.0,-0.98592,1e-05,2.32396]
[1777141643923,44.77,77303.52,0.0,-0.98591,1e-05,2.32527]
[1777141647950,44.77,77308.86,0.0,-0.98584,1e-05,2.33482]
[1777141652986,44.77,77309.15,0.0,-0.98585,1e-05,2.33343]
[1777141659029,44.77,77309.68,0.0,-0.98585,1e-05,2.33435]
[1777141664088,44.77,77311.25,0.0,-0.98583,1e-05,2.33715]
[1777141669101,44.77,77312.4,0.0,-0.98581,1e-05,2.33919]
[1777141674136,44.77,77313.37,0.0,-0.9858,1e-05,2.3409]
[1777141679170,44.77,77313.79,0.0,-0.98579,1e-05,2.34162]
[1777141684205,44.77,77313.96,0.0,-0.98579,1e-05,2.3419]
[1777141689572,44.77,77315.34,0.0,-0.98578,1e-05,2.34434]
[1777141695282,44.77,77315.03,0.0,-0.98578,1e-05,2.3437]
[1777141700321,44.77,77314.75,0.0,-0.98578,1e-05,2.34312]
[1777141705354,44.77,77314.71,0.0,-0.98579,1e-05,2.34296]
[1777141710392,44.77,77314.16,0.0,-0.98579,1e-05,2.34188]
[1777141717441,44.77,77312.43,0.0,-0.98583,1e-05,2.33682]
[1777141724490,44.77,77312.79,0.0,-0.98582,1e-05,2.33739]
[1777141729852,44.77,77315.06,0.0,-0.98579,1e-05,2.3414]
[1777141734561,44.77,77320.56,0.0,-0.98573,1e-05,2.3512]
[1777141739922,44.77,77314.67,0.0,-0.9858,1e-05,2.34041]
[1777141745640,44.77,77314.71,0.0,-0.9858,1e-05,2.34036]
[1777141750673,44.77,77314.64,0.0,-0.9858,1e-05,2.34015]
[1777141755709,44.77,77311.89,0.0,-0.98584,1e-05,2.33512]
[1777141760742,44.77,77311.89,0.0,-0.98584,1e-05,2.33507]
[1777141765777,44.77,77312.64,0.0,-0.98583,1e-05,2.33635]
[1777141773834,44.77,77314.23,0.0,-0.98582,1e-05,2.33721]
[1777141778869,44.77,77324.28,0.0,-0.9857,1e-05,2.35526]
[1777141780202,44.77,77328.43,0.0,-0.98564,1e-05,2.36269]
[1777141785918,44.77,77327.76,0.0,-0.98566,1e-05,2.36122]
[1777141790953,44.77,77325.68,0.0,-0.98568,1e-05,2.3572]
[1777141795987,44.76,77326.28,0.0,-0.98568,1e-05,2.35797]
[1777141801024,44.76,77322.87,0.0,-0.98572,1e-05,2.35161]
[1777141806060,44.76,77323.9,0.0,-0.98571,1e-05,2.35324]
[1777141811096,44.76,77325.73,0.0,-0.98569,1e-05,2.3563]
[1777141817138,44.76,77328.06,0.0,-0.98566,1e-05,2.36017]
[1777141828213,44.76,77327.22,0.0,-0.98568,1e-05,2.35801]
[1777141831234,44.76,77321.74,0.0,-0.98576,1e-05,2.34607]
[1777141836269,44.76,77321.82,0.0,-0.98576,1e-05,2.34597]
[1777141843321,44.76,77321.32,0.0,-0.98577,1e-05,2.3448]
[1777141848353,44.75,77326.25,0.0,-0.98571,1e-05,2.35349]
[1777141855403,44.75,77330.62,0.0,-0.98566,1e-05,2.36097]
[1777141860763,44.75,77341.09,0.0,-0.98553,1e-05,2.37967]
[1777141862452,44.75,77335.85,0.0,-0.98559,1e-05,2.36988]
[1777141867492,44.75,77331.34,0.0,-0.98565,1e-05,2.36143]
[1777141872526,44.75,77331.22,0.0,-0.98566,1e-05,2.36088]
[1777141877562,44.75,77330.67,0.0,-0.98567,1e-05,2.35955]
[1777141882595,44.75,77330.53,0.0,-0.98567,1e-05,2.35896]
[1777141888639,44.74,77330.09,0.0,-0.98568,1e-05,2.35776]
[1777141893673,44.74,77330.27,0.0,-0.98569,1e-05,2.35588]
[1777141898709,44.74,77330.03,0.0,-0.98569,1e-05,2.35512]
[1777141903742,44.74,77330.02,0.0,-0.9857,1e-05,2.3548]
[1777141905757,44.74,77356.53,0.0,-0.98536,1e-05,2.40286]
[1777141906768,44.74,77365.54,0.0,-0.98525,1e-05,2.41946]
[1777141907772,44.74,77365.71,0.0,-0.98525,1e-05,2.4196]
[1777141912806,44.74,77361.72,0.0,-0.9853,1e-05,2.41136]
[1777141913814,44.73,77362.09,0.0,-0.9853,1e-05,2.41189]
[1777141918850,44.73,77364.37,0.0,-0.98528,1e-05,2.41536]
[1777141923886,44.73,77368.15,0.0,-0.98523,1e-05,2.42162]
[1777141924891,44.73,77373.28,0.0,-0.98517,1e-05,2.43098]
[1777141926904,44.73,77376.7,0.0,-0.98512,1e-05,2.437]
[1777141931939,44.72,77378.51,0.0,-0.98511,1e-05,2.43952]
[1777141936974,44.72,77378.71,0.0,-0.98511,1e-05,2.43905]
[1777141942010,44.72,77376.15,0.0,-0.98515,1e-05,2.43348]
[1777141947047,44.71,77375.64,0.0,-0.98516,1e-05,2.43178]
[1777141953087,44.71,77373.38,0.0,-0.98521,1e-05,2.42483]
[1777141958123,44.71,77372.09,0.0,-0.98523,1e-05,2.42174]
[1777141963158,44.71,77370.63,0.0,-0.98525,1e-05,2.41835]
[1777141968193,44.7,77370.01,0.0,-0.98527,1e-05,2.41652]
[1777141973227,44.7,77374.94,0.0,-0.98521,1e-05,2.42492]
[1777141978263,44.7,77376.33,0.0,-0.9852,1e-05,2.42676]
[1777141988332,44.69,77376.48,0.0,-0.9852,1e-05,2.42559]
[1777141993367,44.69,77374.19,0.0,-0.98524,1e-05,2.42064]
[1777141998402,44.69,77371.34,0.0,-0.98528,1e-05,2.41471]
[1777142005452,44.68,77372.63,0.0,-0.98527,1e-05,2.41615]
[1777142011494,44.68,77374.5,0.0,-0.98526,1e-05,2.41676]
[1777142019549,44.68,77374.87,0.0,-0.98527,1e-05,2.4164]
[1777142026598,44.67,77375.61,0.0,-0.98526,1e-05,2.41688]
[1777142031955,44.67,77376.92,0.0,-0.98525,1e-05,2.41868]
[1777142037677,44.67,77375.6,0.0,-0.98527,1e-05,2.41548]
[1777142042710,44.67,77375.45,0.0,-0.98528,1e-05,2.41462]
[1777142047746,44.66,77376.47,0.0,-0.98527,1e-05,2.41592]
[1777142052780,44.66,77377.19,0.0,-0.98526,1e-05,2.41666]
[1777142055802,44.66,77371.55,0.0,-0.98534,1e-05,2.4059]
[1777142056809,44.66,77372.25,0.0,-0.98533,1e-05,2.40709]
[1777142062167,44.66,77369.82,0.0,-0.98537,1e-05,2.40211]
[1777142068892,44.65,77368.62,0.0,-0.98539,1e-05,2.3992]
[1777142075941,44.65,77367.7,0.0,-0.98541,1e-05,2.39491]
[1777142080976,44.65,77365.88,0.0,-0.98544,1e-05,2.39108]
[1777142083997,44.65,77371.03,0.0,-0.98538,1e-05,2.40023]
[1777142089031,44.65,77371.32,0.0,-0.98538,1e-05,2.40021]
[1777142094068,44.64,77372.77,0.0,-0.98536,1e-05,2.40233]
[1777142099103,44.64,77375.18,0.0,-0.98534,1e-05,2.40623]
[1777142104138,44.64,77376.13,0.0,-0.98533,1e-05,2.40739]
[1777142110179,44.64,77377.89,0.0,-0.98531,1e-05,2.40994]
[1777142117228,44.63,77379.19,0.0,-0.9853,1e-05,2.41152]
[1777142122594,44.63,77377.93,0.0,-0.98532,1e-05,2.40851]
[1777142128308,44.63,77379.42,0.0,-0.98531,1e-05,2.4107]
[1777142133341,44.63,77379.63,0.0,-0.98532,1e-05,2.40862]
[1777142138377,44.63,77379.45,0.0,-0.98532,1e-05,2.40774]
[1777142144419,44.62,77379.38,0.0,-0.98533,1e-05,2.40697]
[1777142152477,44.62,77379.57,0.0,-0.98533,1e-05,2.40648]
[1777142158518,44.62,77384.4,0.0,-0.98528,1e-05,2.41476]
[1777142168586,44.61,77384.31,0.0,-0.98528,1e-05,2.41343]
[1777142174631,44.61,77383.12,0.0,-0.98531,1e-05,2.41042]
[1777142179665,44.61,77382.26,0.0,-0.98532,1e-05,2.40827]
[1777142184701,44.61,77382.23,0.0,-0.98532,1e-05,2.40767]
[1777142191750,44.6,77382.14,0.0,-0.98534,1e-05,2.40486]
[1777142196785,44.6,77384.27,0.0,-0.98532,1e-05,2.40828]
[1777142203156,44.6,77387.13,0.0,-0.98529,1e-05,2.41292]
[1777142208869,44.6,77389.79,0.0,-0.98526,1e-05,2.41715]
[1777142213226,44.59,77395.98,0.0,-0.98518,1e-05,2.42816]
[1777142214911,44.59,77396.5,0.0,-0.98518,1e-05,2.42887]
[1777142219945,44.59,77395.12,0.0,-0.9852,1e-05,2.42562]
[1777142224984,44.59,77389.79,0.0,-0.98527,1e-05,2.41497]
[1777142225990,44.59,77383.76,0.0,-0.98535,1e-05,2.40383]
[1777142226997,44.59,77383.89,0.0,-0.98535,1e-05,2.40397]
[1777142232033,44.58,77381.25,0.0,-0.98539,1e-05,2.39864]
[1777142238075,44.58,77377.11,0.0,-0.98544,1e-05,2.39056]
[1777142243437,44.58,77378.54,0.0,-0.98543,1e-05,2.39286]
[1777142249151,44.58,77379.44,0.0,-0.98542,1e-05,2.39412]
[1777142255193,44.58,77379.52,0.0,-0.98543,1e-05,2.39197]
[1777142260228,44.58,77380.63,0.0,-0.98542,1e-05,2.39369]
[1777142265266,44.58,77376.77,0.0,-0.98547,1e-05,2.38632]
[1777142270299,44.58,77376.82,0.0,-0.98547,1e-05,2.38618]
[1777142273648,44.57,77367.95,0.0,-0.98559,1e-05,2.3698]
[1777142275336,44.57,77364.37,0.0,-0.98563,1e-05,2.36321]
[1777142277350,44.57,77361.64,0.0,-0.98567,1e-05,2.35822]
[1777142282385,44.57,77360.48,0.0,-0.98568,1e-05,2.3561]
[1777142287421,44.57,77358.75,0.0,-0.9857,1e-05,2.35295]
[1777142293788,44.57,77363.51,0.0,-0.98564,1e-05,2.36152]
[1777142299505,44.57,77363.87,0.0,-0.98564,1e-05,2.36208]
[1777142304539,44.57,77363.49,0.0,-0.98564,1e-05,2.36128]
[1777142309575,44.57,77362.23,0.0,-0.98566,1e-05,2.35889]
[1777142314610,44.57,77361.44,0.0,-0.98568,1e-05,2.35549]
[1777142319644,44.57,77361.62,0.0,-0.98568,1e-05,2.35574]
[1777142329715,44.57,77361.6,0.0,-0.98568,1e-05,2.35555]
[1777142334750,44.57,77360.77,0.0,-0.98569,1e-05,2.35396]
[1777142340797,44.57,77360.68,0.0,-0.9857,1e-05,2.35368]
[1777142345828,44.57,77360.43,0.0,-0.9857,1e-05,2.35313]
[1777142350863,44.57,77358.79,0.0,-0.98572,1e-05,2.35005]
[1777142356904,44.57,77355.47,0.0,-0.98576,1e-05,2.34398]
[1777142361940,44.57,77356.12,0.0,-0.98575,1e-05,2.34513]
[1777142366975,44.57,77356.4,0.0,-0.98575,1e-05,2.34559]
[1777142372010,44.57,77355.05,0.0,-0.98578,1e-05,2.34124]
[1777142378051,44.57,77356.11,0.0,-0.98577,1e-05,2.34313]
[1777142383086,44.57,77355.94,0.0,-0.98577,1e-05,2.34279]
[1777142388121,44.57,77355.36,0.0,-0.98578,1e-05,2.3417]
[1777142393156,44.57,77352.36,0.0,-0.98581,1e-05,2.33625]
[1777142398192,44.57,77350.77,0.0,-0.98583,1e-05,2.33341]
[1777142404563,44.57,77350.96,0.0,-0.98583,1e-05,2.33384]
[1777142410304,44.57,77351.04,0.0,-0.98583,1e-05,2.33408]
[1777142415338,44.57,77350.63,0.0,-0.98583,1e-05,2.33342]
[1777142424702,44.57,77352.43,0.0,-0.98581,1e-05,2.33676]
[1777142431451,44.57,77350.8,0.0,-0.98584,1e-05,2.33201]
[1777142441518,44.57,77350.41,0.0,-0.98585,1e-05,2.33138]
[1777142451588,44.57,77348.98,0.0,-0.98586,1e-05,2.32886]
[1777142458639,44.57,77347.96,0.0,-0.98588,1e-05,2.32704]
[1777142463674,44.57,77351.01,0.0,-0.98584,1e-05,2.33252]
[1777142468710,44.57,77345.73,0.0,-0.9859,1e-05,2.32304]
[1777142474753,44.57,77345.56,0.0,-0.9859,1e-05,2.32282]
[1777142479787,44.57,77347.27,0.0,-0.98588,1e-05,2.32599]
[1777142484821,44.57,77347.66,0.0,-0.98588,1e-05,2.32678]
[1777142489857,44.57,77350.29,0.0,-0.98584,1e-05,2.33161]
[1777142494892,44.57,77349.82,0.0,-0.98586,1e-05,2.32897]
[1777142500936,44.57,77350.71,0.0,-0.98585,1e-05,2.33071]
[1777142507017,44.57,77351.28,0.0,-0.98584,1e-05,2.33189]
[1777142514061,44.57,77352.09,0.0,-0.98583,1e-05,2.33352]
[1777142519097,44.58,77353.2,0.0,-0.98581,1e-05,2.33564]
[1777142524143,44.58,77353.24,0.0,-0.98581,1e-05,2.33584]
[1777142529178,44.58,77353.5,0.0,-0.98581,1e-05,2.33643]
[1777142534213,44.58,77353.67,0.0,-0.98581,1e-05,2.33686]
[1777142539249,44.58,77353.7,0.0,-0.9858,1e-05,2.33704]
[1777142545558,44.58,77353.94,0.0,-0.9858,1e-05,2.33761]
[1777142551333,44.58,77354.5,0.0,-0.9858,1e-05,2.3369]
[1777142558381,44.58,77354.46,0.0,-0.9858,1e-05,2.33701]
[1777142563417,44.58,77354.63,0.0,-0.9858,1e-05,2.33745]
[1777142568452,44.58,77352.52,0.0,-0.98582,1e-05,2.3338]
[1777142571474,44.58,77345.52,0.0,-0.98591,1e-05,2.32131]
[1777142579529,44.58,77345.93,0.0,-0.9859,1e-05,2.32241]
[1777142584565,44.58,77344.69,0.0,-0.98592,1e-05,2.32038]
[1777142589600,44.58,77340.11,0.0,-0.98597,1e-05,2.31239]
[1777142594635,44.58,77339.3,0.0,-0.98598,1e-05,2.31121]
[1777142603712,44.59,77340.09,0.0,-0.98597,1e-05,2.31309]
[1777142608747,44.59,77340.55,0.0,-0.98596,1e-05,2.31416]
[1777142616051,44.59,77340.18,0.0,-0.98597,1e-05,2.31195]
[1777142624859,44.59,77340.4,0.0,-0.98597,1e-05,2.31277]
[1777142629896,44.59,77340.69,0.0,-0.98596,1e-05,2.31352]
[1777142636191,44.59,77340.87,0.0,-0.98596,1e-05,2.31416]
[1777142641980,44.59,77340.94,0.0,-0.98596,1e-05,2.3145]
[1777142650035,44.59,77341.11,0.0,-0.98595,1e-05,2.31514]
[1777142657085,44.6,77341.11,0.0,-0.98595,1e-05,2.31543]
[1777142665141,44.6,77341.18,0.0,-0.98595,1e-05,2.31591]
[1777142670175,44.6,77339.72,0.0,-0.98596,1e-05,2.31349]
[1777142673196,44.6,77337.19,0.0,-0.986,1e-05,2.30725]
[1777142679239,44.6,77338.05,0.0,-0.98599,1e-05,2.30912]
[1777142684273,44.6,77332.24,0.0,-0.98606,1e-05,2.29902]
[1777142685281,44.6,77330.04,0.0,-0.98609,1e-05,2.29517]
[1777142691323,44.6,77329.1,0.0,-0.98609,1e-05,2.29409]
[1777142694345,44.6,77320.56,0.0,-0.9862,1e-05,2.27912]
[1777142700387,44.61,77318.7,0.0,-0.98622,1e-05,2.27647]
[1777142705420,44.61,77314.63,0.0,-0.98626,1e-05,2.26984]
[1777142710456,44.61,77319.35,0.0,-0.9862,1e-05,2.27874]
[1777142712470,44.61,77323.25,0.0,-0.98615,1e-05,2.28583]
[1777142717504,44.61,77325.29,0.0,-0.98612,1e-05,2.28982]
[1777142722540,44.61,77329.34,0.0,-0.98607,1e-05,2.29736]
[1777142723547,44.62,77334.76,0.0,-0.986,1e-05,2.30708]
[1777142724553,44.62,77335.06,0.0,-0.986,1e-05,2.30765]
[1777142729589,44.62,77333.99,0.0,-0.98601,1e-05,2.3059]
[1777142733617,44.62,77340.06,0.0,-0.98595,1e-05,2.315]
[1777142738651,44.62,77344.69,0.0,-0.98589,1e-05,2.32337]
[1777142743687,44.62,77348.11,0.0,-0.98585,1e-05,2.32957]
[1777142748722,44.62,77349.76,0.0,-0.98583,1e-05,2.33257]
[1777142753756,44.62,77348.83,0.0,-0.98584,1e-05,2.33092]
[1777142758797,44.62,77353.98,0.0,-0.98577,1e-05,2.34022]
[1777142763832,44.62,77355.12,0.0,-0.98576,1e-05,2.34225]
[1777142769874,44.62,77356.3,0.0,-0.98574,1e-05,2.34431]
[1777142775916,44.62,77357.0,0.0,-0.98574,1e-05,2.34552]
[1777142780959,44.62,77348.44,0.0,-0.98584,1e-05,2.33007]
[1777142785987,44.62,77344.38,0.0,-0.98589,1e-05,2.3229]
[1777142791022,44.62,77344.09,0.0,-0.98591,1e-05,2.32062]
[1777142797312,44.62,77344.3,0.0,-0.9859,1e-05,2.32119]
[1777142803110,44.62,77343.95,0.0,-0.98591,1e-05,2.32069]
[1777142808145,44.62,77343.59,0.0,-0.98591,1e-05,2.32017]
[1777142813180,44.62,77342.32,0.0,-0.98592,1e-05,2.31801]
[1777142818215,44.62,77342.04,0.0,-0.98593,1e-05,2.31764]
[1777142823251,44.62,77339.96,0.0,-0.98595,1e-05,2.31403]
[1777142832315,44.62,77340.51,0.0,-0.98594,1e-05,2.31526]
[1777142837350,44.62,77340.67,0.0,-0.98594,1e-05,2.31571]
[1777142843392,44.62,77337.67,0.0,-0.98598,1e-05,2.31052]
[1777142848429,44.62,77338.64,0.0,-0.98596,1e-05,2.31242]
[1777142853462,44.62,77338.53,0.0,-0.98597,1e-05,2.31052]
[1777142860510,44.62,77338.88,0.0,-0.98597,1e-05,2.31137]
[1777142866552,44.63,77339.59,0.0,-0.98596,1e-05,2.31282]
[1777142871587,44.63,77340.45,0.0,-0.98595,1e-05,2.3145]
[1777142876622,44.63,77341.42,0.0,-0.98593,1e-05,2.31636]
[1777142881657,44.63,77341.13,0.0,-0.98594,1e-05,2.31595]
[1777142886692,44.63,77341.93,0.0,-0.98593,1e-05,2.31749]
[1777142891728,44.63,77341.33,0.0,-0.98593,1e-05,2.31652]
[1777142898016,44.63,77341.41,0.0,-0.98593,1e-05,2.31679]
[1777142905830,44.63,77341.46,0.0,-0.98593,1e-05,2.31703]
[1777142910865,44.63,77342.09,0.0,-0.98592,1e-05,2.31826]
[1777142916906,44.63,77341.62,0.0,-0.98594,1e-05,2.31565]
[1777142921947,44.63,77341.8,0.0,-0.98593,1e-05,2.31607]
[1777142928227,44.63,77341.89,0.0,-0.98593,1e-05,2.31636]
[1777142934027,44.63,77342.04,0.0,-0.98593,1e-05,2.31671]
[1777142939062,44.63,77345.38,0.0,-0.98589,1e-05,2.32276]
[1777142944097,44.63,77349.56,0.0,-0.98584,1e-05,2.33029]
[1777142949132,44.63,77349.3,0.0,-0.98584,1e-05,2.3298]
[1777142953159,44.63,77354.48,0.0,-0.98577,1e-05,2.3391]
[1777142958438,44.63,77355.65,0.0,-0.98576,1e-05,2.34112]
[1777142964237,44.63,77355.28,0.0,-0.98577,1e-05,2.34033]
[1777142969273,44.63,77353.12,0.0,-0.98579,1e-05,2.33632]
[1777142978583,44.63,77351.48,0.0,-0.98583,1e-05,2.33137]
[1777142982364,44.63,77342.52,0.0,-0.98594,1e-05,2.31522]
[1777142984377,44.63,77339.18,0.0,-0.98598,1e-05,2.30925]
[1777142987398,44.63,77338.12,0.0,-0.98599,1e-05,2.30742]
[1777142988405,44.63,77324.47,0.0,-0.98616,1e-05,2.28315]
[1777142990420,44.63,77321.23,0.0,-0.9862,1e-05,2.2775]
[1777142991427,44.63,77321.91,0.0,-0.98619,1e-05,2.27879]
[1777142996461,44.63,77316.87,0.0,-0.98625,1e-05,2.27027]
[1777142997469,44.63,77315.19,0.0,-0.98627,1e-05,2.26748]
[1777143002503,44.63,77314.93,0.0,-0.98627,1e-05,2.26742]
[1777143007538,44.64,77321.57,0.0,-0.98618,1e-05,2.27965]
[1777143008547,44.64,77321.72,0.0,-0.98618,1e-05,2.28009]
[1777143018613,44.64,77321.58,0.0,-0.98618,1e-05,2.28069]
[1777143028934,44.64,77318.91,0.0,-0.9862,1e-05,2.27673]
[1777143039006,44.65,77318.73,0.0,-0.98621,1e-05,2.27526]
[1777143049076,44.65,77318.35,0.0,-0.98621,1e-05,2.27542]
[1777143055897,44.65,77317.71,0.0,-0.98622,1e-05,2.27473]
[1777143060933,44.65,77317.35,0.0,-0.98622,1e-05,2.27446]
[1777143069216,44.65,77316.83,0.0,-0.98622,1e-05,2.27413]
[1777143079286,44.66,77316.62,0.0,-0.98622,1e-05,2.27448]
[1777143087117,44.66,77316.47,0.0,-0.98621,1e-05,2.27478]
[1777143091143,44.66,77309.23,0.0,-0.98631,1e-05,2.26057]
[1777143093157,44.66,77304.02,0.0,-0.98637,1e-05,2.25153]
[1777143098193,44.66,77307.39,0.0,-0.98633,1e-05,2.25795]
[1777143105242,44.67,77308.18,0.0,-0.98631,1e-05,2.25998]
[1777143112289,44.67,77309.72,0.0,-0.98629,1e-05,2.2633]
[1777143117325,44.67,77309.63,0.0,-0.98629,1e-05,2.26355]
[1777143122360,44.67,77308.86,0.0,-0.9863,1e-05,2.26269]
[1777143129639,44.67,77308.63,0.0,-0.9863,1e-05,2.26278]
[1777143135451,44.68,77311.79,0.0,-0.98625,1e-05,2.26882]
[1777143140486,44.68,77312.59,0.0,-0.98624,1e-05,2.27058]
[1777143149779,44.68,77311.99,0.0,-0.98624,1e-05,2.27019]
[1777143155593,44.68,77311.53,0.0,-0.98626,1e-05,2.26787]
[1777143160627,44.68,77310.71,0.0,-0.98627,1e-05,2.26676]
[1777143166670,44.68,77310.01,0.0,-0.98627,1e-05,2.26599]
[1777143173718,44.69,77309.86,0.0,-0.98627,1e-05,2.26618]
[1777143180013,44.69,77309.17,0.0,-0.98628,1e-05,2.26536]
[1777143188823,44.69,77309.29,0.0,-0.98627,1e-05,2.26615]
[1777143200143,44.69,77309.9,0.0,-0.98626,1e-05,2.2679]
[1777143206950,44.7,77309.33,0.0,-0.98626,1e-05,2.26739]
[1777143211986,44.7,77309.54,0.0,-0.98627,1e-05,2.26616]
[1777143217022,44.7,77317.53,0.0,-0.98617,1e-05,2.28058]
[1777143218028,44.7,77317.83,0.0,-0.98616,1e-05,2.28115]
[1777143223064,44.7,77321.75,0.0,-0.98611,1e-05,2.28832]
[1777143230376,44.7,77326.92,0.0,-0.98605,1e-05,2.29781]
[1777143236155,44.7,77334.64,0.0,-0.98595,1e-05,2.31183]
[1777143241189,44.7,77335.59,0.0,-0.98594,1e-05,2.31374]
[1777143249246,44.7,77337.16,0.0,-0.98592,1e-05,2.31694]
[1777143255287,44.7,77335.08,0.0,-0.98594,1e-05,2.31358]
[1777143260587,44.71,77333.04,0.0,-0.98596,1e-05,2.31024]
[1777143268381,44.71,77332.61,0.0,-0.98596,1e-05,2.31002]
[1777143275427,44.71,77330.9,0.0,-0.98599,1e-05,2.30555]
[1777143278449,44.71,77324.62,0.0,-0.98607,1e-05,2.29456]
[1777143280727,44.71,77319.38,0.0,-0.98613,1e-05,2.28549]
[1777143286505,44.71,77317.36,0.0,-0.98615,1e-05,2.28233]
[1777143291544,44.71,77317.9,0.0,-0.98614,1e-05,2.28374]
[1777143294565,44.72,77304.18,0.0,-0.98631,1e-05,2.25978]
[1777143295572,44.72,77298.37,0.0,-0.98638,1e-05,2.2496]
[1777143296581,44.72,77299.22,0.0,-0.98637,1e-05,2.25121]
[1777143301613,44.72,77300.71,0.0,-0.98635,1e-05,2.25449]
[1777143303628,44.72,77308.03,0.0,-0.98626,1e-05,2.26753]
[1777143308662,44.72,77308.63,0.0,-0.98624,1e-05,2.269]
[1777143312690,44.72,77301.37,0.0,-0.98633,1e-05,2.25656]
[1777143314704,44.72,77299.88,0.0,-0.98635,1e-05,2.25415]
[1777143320747,44.73,77300.45,0.0,-0.98634,1e-05,2.25566]
[1777143327797,44.73,77301.69,0.0,-0.98632,1e-05,2.25854]
[1777143335853,44.73,77302.45,0.0,-0.98631,1e-05,2.25886]
[1777143340894,44.73,77305.72,0.0,-0.98627,1e-05,2.26504]
[1777143345924,44.73,77306.5,0.0,-0.98626,1e-05,2.26683]
[1777143350958,44.74,77306.89,0.0,-0.98625,1e-05,2.26793]
[1777143361296,44.74,77307.15,0.0,-0.98624,1e-05,2.2692]
[1777143368079,44.74,77307.53,0.0,-0.98623,1e-05,2.27043]
[1777143376133,44.74,77307.71,0.0,-0.98623,1e-05,2.27138]
[1777143379154,44.75,77313.37,0.0,-0.98615,1e-05,2.28168]
[1777143384190,44.75,77315.83,0.0,-0.98612,1e-05,2.28625]
[1777143389224,44.75,77315.71,0.0,-0.98612,1e-05,2.2863]
[1777143399294,44.75,77315.4,0.0,-0.98613,1e-05,2.28444]
[1777143404330,44.75,77314.67,0.0,-0.98614,1e-05,2.28341]
[1777143411647,44.75,77314.27,0.0,-0.98614,1e-05,2.28307]
[1777143417420,44.75,77314.17,0.0,-0.98614,1e-05,2.28319]
[1777143428495,44.76,77314.54,0.0,-0.98613,1e-05,2.28444]
[1777143433533,44.76,77315.2,0.0,-0.98612,1e-05,2.28585]
[1777143438567,44.76,77316.35,0.0,-0.98611,1e-05,2.28807]
[1777143443603,44.76,77314.49,0.0,-0.98613,1e-05,2.28499]
[1777143448642,44.76,77314.85,0.0,-0.98612,1e-05,2.28585]
[1777143453677,44.76,77314.46,0.0,-0.98614,1e-05,2.28358]
[1777143458712,44.76,77313.79,0.0,-0.98614,1e-05,2.28262]
[1777143463748,44.76,77309.5,0.0,-0.98619,1e-05,2.27527]
[1777143470797,44.76,77310.15,0.0,-0.98618,1e-05,2.27688]
[1777143473817,44.76,77316.33,0.0,-0.98611,1e-05,2.28801]
[1777143479860,44.77,77318.53,0.0,-0.98608,1e-05,2.29231]
[1777143484895,44.77,77322.34,0.0,-0.98603,1e-05,2.2994]
[1777143489930,44.77,77317.88,0.0,-0.98608,1e-05,2.2918]
[1777143494965,44.77,77313.4,0.0,-0.98613,1e-05,2.28424]
[1777143501008,44.77,77310.5,0.0,-0.98616,1e-05,2.27964]
[1777143507049,44.77,77313.11,0.0,-0.98613,1e-05,2.28465]
[1777143512095,44.77,77311.76,0.0,-0.98615,1e-05,2.28066]
[1777143518139,44.78,77309.37,0.0,-0.98618,1e-05,2.27689]
[1777143525187,44.78,77307.74,0.0,-0.9862,1e-05,2.27453]
[1777143532488,44.78,77307.11,0.0,-0.9862,1e-05,2.2738]
[1777143538298,44.78,77309.19,0.0,-0.98617,1e-05,2.27782]
[1777143546355,44.78,77308.16,0.0,-0.98618,1e-05,2.27644]
[1777143551389,44.78,77308.21,0.0,-0.98618,1e-05,2.27685]
[1777143556425,44.79,77307.31,0.0,-0.98619,1e-05,2.27545]
[1777143561459,44.79,77305.45,0.0,-0.98621,1e-05,2.2724]
[1777143567505,44.79,77305.48,0.0,-0.98621,1e-05,2.27273]
[1777143572768,44.79,77318.68,0.0,-0.98606,1e-05,2.29443]
[1777143573545,44.79,77318.68,0.0,-0.98606,1e-05,2.29445]
[1777143578578,44.79,77322.84,0.0,-0.98601,1e-05,2.30192]
[1777143585628,44.79,77327.56,0.0,-0.98595,1e-05,2.31044]
[1777143591669,44.79,77329.57,0.0,-0.98592,1e-05,2.31412]
[1777143596707,44.79,77310.44,0.0,-0.98616,1e-05,2.28019]
[1777143597714,44.79,77304.32,0.0,-0.98623,1e-05,2.26957]
[1777143598721,44.79,77295.83,0.0,-0.98633,1e-05,2.25478]
[1777143599729,44.79,77301.81,0.0,-0.98626,1e-05,2.26527]
[1777143600742,44.79,77303.45,0.0,-0.98624,1e-05,2.26826]
[1777143604765,44.79,77297.16,0.0,-0.98631,1e-05,2.25759]
[1777143607786,44.79,77294.45,0.0,-0.98634,1e-05,2.25329]
[1777143613051,44.8,77308.66,0.0,-0.98616,1e-05,2.27885]
[1777143613833,44.8,77308.66,0.0,-0.98616,1e-05,2.27893]
[1777143618868,44.8,77310.91,0.0,-0.98613,1e-05,2.28326]
[1777143624910,44.8,77314.15,0.0,-0.98609,1e-05,2.2893]
[1777143629944,44.8,77311.53,0.0,-0.98612,1e-05,2.2849]
[1777143635986,44.8,77309.3,0.0,-0.98616,1e-05,2.27937]
[1777143643262,44.8,77307.62,0.0,-0.98618,1e-05,2.2768]
[1777143649077,44.8,77304.99,0.0,-0.98621,1e-05,2.27249]
[1777143654112,44.81,77303.75,0.0,-0.98622,1e-05,2.27059]
[1777143659148,44.81,77302.89,0.0,-0.98623,1e-05,2.2693]
[1777143664184,44.81,77302.71,0.0,-0.98623,1e-05,2.2693]
[1777143669218,44.81,77302.29,0.0,-0.98623,1e-05,2.26883]
[1777143674252,44.81,77303.01,0.0,-0.98622,1e-05,2.27036]
[1777143680294,44.81,77303.96,0.0,-0.98621,1e-05,2.27234]
[1777143685329,44.81,77304.25,0.0,-0.9862,1e-05,2.27315]
[1777143693618,44.81,77304.67,0.0,-0.9862,1e-05,2.27241]
[1777143699427,44.82,77305.64,0.0,-0.98619,1e-05,2.27444]
[1777143704465,44.82,77306.07,0.0,-0.98618,1e-05,2.27545]
[1777143710505,44.82,77305.89,0.0,-0.98618,1e-05,2.27544]
[1777143718560,44.82,77306.5,0.0,-0.98617,1e-05,2.27692]
[1777143723895,44.82,77306.62,0.0,-0.98617,1e-05,2.27737]
[1777143729643,44.82,77307.67,0.0,-0.98616,1e-05,2.27951]
[1777143735684,44.82,77304.42,0.0,-0.98619,1e-05,2.27406]
[1777143740719,44.82,77304.22,0.0,-0.98619,1e-05,2.27396]
[1777143745755,44.82,77304.09,0.0,-0.98619,1e-05,2.274]
[1777143750791,44.83,77304.22,0.0,-0.98619,1e-05,2.27448]
[1777143756833,44.83,77304.77,0.0,-0.98619,1e-05,2.27391]
[1777143761867,44.83,77306.03,0.0,-0.98618,1e-05,2.27638]
[1777143766901,44.83,77306.43,0.0,-0.98617,1e-05,2.27733]
[1777143769923,44.83,77301.1,0.0,-0.98623,1e-05,2.26809]
[1777143774958,44.83,77302.33,0.0,-0.98621,1e-05,2.27062]
[1777143784318,44.83,77301.81,0.0,-0.98622,1e-05,2.27016]
[1777143790063,44.83,77302.31,0.0,-0.98621,1e-05,2.27137]
[1777143795101,44.83,77303.04,0.0,-0.9862,1e-05,2.27293]
[1777143800135,44.84,77303.29,0.0,-0.98619,1e-05,2.27363]
[1777143805171,44.84,77303.97,0.0,-0.98618,1e-05,2.27508]
[1777143810205,44.84,77305.65,0.0,-0.98616,1e-05,2.27827]
[1777143824305,44.84,77305.14,0.0,-0.98617,1e-05,2.27614]
[1777143834376,44.84,77309.24,0.0,-0.98612,1e-05,2.28382]
[1777143841429,44.84,77313.54,0.0,-0.98607,1e-05,2.29178]
[1777143846466,44.84,77315.91,0.0,-0.98604,1e-05,2.2962]
[1777143851500,44.85,77317.43,0.0,-0.98602,1e-05,2.29911]
[1777143858548,44.85,77319.15,0.0,-0.98599,1e-05,2.30244]
[1777143864878,44.85,77321.25,0.0,-0.98596,1e-05,2.30641]
[1777143871640,44.85,77324.1,0.0,-0.98594,1e-05,2.30985]
[1777143880702,44.85,77324.28,0.0,-0.98593,1e-05,2.31046]
[1777143887752,44.85,77323.84,0.0,-0.98594,1e-05,2.30992]
[1777143893795,44.85,77324.51,0.0,-0.98593,1e-05,2.31132]
[1777143898830,44.85,77313.98,0.0,-0.98606,1e-05,2.29275]
[1777143899836,44.85,77316.15,0.0,-0.98603,1e-05,2.29667]
[1777143903869,44.85,77319.39,0.0,-0.98599,1e-05,2.30265]
[1777143908904,44.85,77320.83,0.0,-0.98597,1e-05,2.30545]
[1777143913939,44.85,77323.29,0.0,-0.98594,1e-05,2.31004]
[1777143919983,44.86,77323.33,0.0,-0.98593,1e-05,2.31034]
[1777143921997,44.86,77308.71,0.0,-0.98611,1e-05,2.28447]
[1777143923003,44.86,77301.04,0.0,-0.98621,1e-05,2.27102]
[1777143924010,44.86,77299.15,0.0,-0.98623,1e-05,2.2678]
[1777143929045,44.86,77296.44,0.0,-0.98626,1e-05,2.26356]
[1777143932068,44.86,77290.45,0.0,-0.98634,1e-05,2.25158]
[1777143937103,44.86,77287.44,0.0,-0.98637,1e-05,2.24695]
[1777143943144,44.87,77286.57,0.0,-0.98638,1e-05,2.2462]
[1777143948181,44.87,77286.21,0.0,-0.98638,1e-05,2.24622]
[1777143953215,44.87,77288.29,0.0,-0.98635,1e-05,2.25046]
[1777143958250,44.87,77291.09,0.0,-0.98631,1e-05,2.25592]
[1777143963285,44.88,77292.83,0.0,-0.98628,1e-05,2.25951]
[1777143968321,44.88,77294.63,0.0,-0.98626,1e-05,2.26318]
[1777143975672,44.88,77296.2,0.0,-0.98623,1e-05,2.26671]
[1777143983426,44.88,77296.71,0.0,-0.98622,1e-05,2.26826]
[1777143988460,44.88,77298.49,0.0,-0.9862,1e-05,2.27183]
[1777143991484,44.89,77303.73,0.0,-0.98614,1e-05,2.27948]
[1777143998531,44.89,77303.95,0.0,-0.98614,1e-05,2.28053]
[1777144003567,44.89,77304.3,0.0,-0.98613,1e-05,2.28158]
[1777144008601,44.89,77304.73,0.0,-0.98612,1e-05,2.28277]
[1777144013636,44.89,77305.14,0.0,-0.98611,1e-05,2.28394]
[1777144018736,44.9,77305.62,0.0,-0.9861,1e-05,2.28524]
[1777144024718,44.9,77305.64,0.0,-0.9861,1e-05,2.2858]
[1777144030761,44.9,77306.14,0.0,-0.98609,1e-05,2.28719]
[1777144036092,44.9,77306.01,0.0,-0.98609,1e-05,2.28737]
[1777144046162,44.9,77306.31,0.0,-0.98608,1e-05,2.28866]
[1777144051911,44.91,77305.72,0.0,-0.98609,1e-05,2.28618]
[1777144057954,44.91,77305.51,0.0,-0.98609,1e-05,2.28622]
[1777144063995,44.91,77305.0,0.0,-0.9861,1e-05,2.28571]
[1777144069030,44.91,77305.21,0.0,-0.98609,1e-05,2.28639]
[1777144075073,44.91,77305.13,0.0,-0.98609,1e-05,2.2866]
[1777144080107,44.91,77304.64,0.0,-0.9861,1e-05,2.286]
[1777144085142,44.91,77304.54,0.0,-0.9861,1e-05,2.28609]
[1777144096537,44.92,77304.57,0.0,-0.98609,1e-05,2.2867]
[1777144106608,44.92,77304.36,0.0,-0.98609,1e-05,2.2868]
[1777144116678,44.92,77305.07,0.0,-0.98609,1e-05,2.28666]
[1777144126748,44.92,77304.12,0.0,-0.9861,1e-05,2.28541]
[1777144133501,44.92,77307.89,0.0,-0.98605,1e-05,2.29256]
[1777144142565,44.93,77307.66,0.0,-0.98604,1e-05,2.29393]
[1777144149619,44.93,77306.91,0.0,-0.98605,1e-05,2.29282]
[1777144154653,44.93,77306.55,0.0,-0.98605,1e-05,2.2923]
[1777144159689,44.93,77310.05,0.0,-0.98601,1e-05,2.29867]
[1777144165730,44.93,77309.25,0.0,-0.98601,1e-05,2.2974]
[1777144175798,44.93,77308.96,0.0,-0.98603,1e-05,2.29524]
[1777144180835,44.93,77307.07,0.0,-0.98605,1e-05,2.29201]
[1777144185871,44.93,77307.11,0.0,-0.98605,1e-05,2.2922]
[1777144192919,44.94,77309.17,0.0,-0.98602,1e-05,2.29598]
[1777144197961,44.94,77308.91,0.0,-0.98602,1e-05,2.2956]
[1777144202990,44.94,77305.77,0.0,-0.98606,1e-05,2.29013]
[1777144208025,44.94,77306.16,0.0,-0.98606,1e-05,2.29095]
[1777144213059,44.94,77309.78,0.0,-0.98601,1e-05,2.29748]
[1777144218094,44.94,77311.71,0.0,-0.98599,1e-05,2.30099]
[1777144224136,44.94,77311.56,0.0,-0.98599,1e-05,2.30079]
[1777144229171,44.94,77313.65,0.0,-0.98596,1e-05,2.30456]
[1777144237523,44.94,77315.28,0.0,-0.98595,1e-05,2.30557]
[1777144243269,44.94,77322.38,0.0,-0.98587,1e-05,2.31821]
[1777144248305,44.94,77318.93,0.0,-0.98591,1e-05,2.31197]
[1777144252335,44.94,77311.62,0.0,-0.986,1e-05,2.29893]
[1777144253341,44.94,77307.4,0.0,-0.98605,1e-05,2.29147]
[1777144257664,44.94,77306.01,0.0,-0.98607,1e-05,2.2891]
[1777144263412,44.94,77305.84,0.0,-0.98607,1e-05,2.28896]
[1777144268447,44.94,77306.59,0.0,-0.98606,1e-05,2.29041]
[1777144273483,44.94,77306.26,0.0,-0.98606,1e-05,2.28995]
[1777144278517,44.94,77305.85,0.0,-0.98607,1e-05,2.28935]
[1777144283554,44.94,77305.26,0.0,-0.98607,1e-05,2.28842]
[1777144288588,44.94,77304.93,0.0,-0.98608,1e-05,2.28797]
[1777144293623,44.94,77305.22,0.0,-0.98608,1e-05,2.28676]
[1777144298659,44.94,77305.44,0.0,-0.98608,1e-05,2.28728]
[1777144307722,44.94,77305.97,0.0,-0.98607,1e-05,2.28845]
[1777144311750,44.94,77300.89,0.0,-0.98613,1e-05,2.27959]
[1777144315787,44.94,77295.93,0.0,-0.98619,1e-05,2.27101]
[1777144320822,44.94,77295.93,0.0,-0.98619,1e-05,2.27123]
[1777144325857,44.95,77293.48,0.0,-0.98622,1e-05,2.26719]
[1777144328882,44.95,77309.41,0.0,-0.98602,1e-05,2.29542]
[1777144329890,44.95,77332.03,0.0,-0.98574,1e-05,2.33579]
[1777144331904,44.95,77329.01,0.0,-0.98578,1e-05,2.33022]
[1777144334926,44.95,77326.04,0.0,-0.98582,1e-05,2.32473]
[1777144339960,44.94,77324.94,0.0,-0.98583,1e-05,2.32254]
[1777144341973,44.94,77321.2,0.0,-0.98588,1e-05,2.31546]
[1777144347009,44.94,77323.01,0.0,-0.98586,1e-05,2.31836]
[1777144352043,44.94,77319.16,0.0,-0.98592,1e-05,2.30954]
[1777144357078,44.94,77320.56,0.0,-0.9859,1e-05,2.31201]
[1777144362113,44.94,77321.92,0.0,-0.98589,1e-05,2.31442]
[1777144368450,44.94,77323.27,0.0,-0.98587,1e-05,2.31682]
[1777144377218,44.94,77323.88,0.0,-0.98586,1e-05,2.31791]
[1777144382253,44.94,77323.14,0.0,-0.98587,1e-05,2.31661]
[1777144387289,44.94,77321.32,0.0,-0.98589,1e-05,2.31338]
[1777144393330,44.94,77321.52,0.0,-0.98589,1e-05,2.31379]
[1777144398661,44.94,77321.03,0.0,-0.9859,1e-05,2.31296]
[1777144404407,44.94,77320.61,0.0,-0.9859,1e-05,2.31228]
[1777144409442,44.94,77319.67,0.0,-0.98591,1e-05,2.31066]
[1777144414478,44.94,77319.45,0.0,-0.98593,1e-05,2.30848]
[1777144419513,44.94,77317.87,0.0,-0.98595,1e-05,2.30576]
[1777144428871,44.94,77318.95,0.0,-0.98593,1e-05,2.30785]
[1777144436632,44.94,77319.3,0.0,-0.98593,1e-05,2.30861]
[1777144442677,44.94,77320.81,0.0,-0.98591,1e-05,2.31138]
[1777144447710,44.94,77320.4,0.0,-0.98591,1e-05,2.3107]
[1777144452746,44.94,77320.48,0.0,-0.98591,1e-05,2.31089]
[1777144459083,44.94,77320.37,0.0,-0.98591,1e-05,2.31074]
[1777144464830,44.94,77320.58,0.0,-0.98591,1e-05,2.31114]
[1777144471880,44.94,77320.41,0.0,-0.98592,1e-05,2.309]
[1777144476915,44.94,77325.17,0.0,-0.98586,1e-05,2.31751]
[1777144483964,44.94,77326.34,0.0,-0.98585,1e-05,2.31955]
[1777144489000,44.94,77326.77,0.0,-0.98584,1e-05,2.3203]
[1777144494034,44.94,77328.45,0.0,-0.98582,1e-05,2.32329]
[1777144499069,44.94,77328.49,0.0,-0.98582,1e-05,2.32334]
[1777144504104,44.94,77329.28,0.0,-0.98581,1e-05,2.32474]
[1777144509139,44.94,77331.23,0.0,-0.98579,1e-05,2.32822]
[1777144514174,44.94,77330.38,0.0,-0.9858,1e-05,2.32669]
[1777144519505,44.94,77330.29,0.0,-0.9858,1e-05,2.32652]
[1777144524243,44.94,77324.16,0.0,-0.98588,1e-05,2.31557]
[1777144529579,44.94,77323.03,0.0,-0.98589,1e-05,2.31363]
[1777144535320,44.95,77321.74,0.0,-0.98592,1e-05,2.30955]
[1777144544383,44.95,77320.95,0.0,-0.98592,1e-05,2.30826]
[1777144549721,44.95,77319.11,0.0,-0.98595,1e-05,2.30503]
[1777144559791,44.95,77318.54,0.0,-0.98595,1e-05,2.30407]
[1777144565530,44.95,77317.35,0.0,-0.98597,1e-05,2.302]
[1777144574595,44.95,77317.32,0.0,-0.98597,1e-05,2.302]
[1777144579931,44.95,77316.27,0.0,-0.98598,1e-05,2.30017]
[1777144585672,44.95,77314.52,0.0,-0.986,1e-05,2.29712]
[1777144596746,44.95,77313.78,0.0,-0.98602,1e-05,2.29409]
[1777144602790,44.95,77314.4,0.0,-0.98601,1e-05,2.29527]
[1777144607826,44.95,77315.0,0.0,-0.986,1e-05,2.2964]
[1777144617893,44.95,77315.04,0.0,-0.986,1e-05,2.29659]
[1777144623938,44.95,77315.07,0.0,-0.986,1e-05,2.29671]
[1777144630283,44.95,77314.8,0.0,-0.98601,1e-05,2.29631]
[1777144637029,44.95,77315.1,0.0,-0.986,1e-05,2.29691]
[1777144642070,44.95,77314.89,0.0,-0.986,1e-05,2.29659]
[1777144647099,44.95,77313.91,0.0,-0.98601,1e-05,2.29492]
[1777144654147,44.95,77314.33,0.0,-0.98602,1e-05,2.29391]
[1777144660190,44.95,77314.76,0.0,-0.98601,1e-05,2.29476]
[1777144666231,44.95,77316.25,0.0,-0.986,1e-05,2.29749]
[1777144674288,44.95,77317.12,0.0,-0.98598,1e-05,2.29912]
[1777144679325,44.95,77323.65,0.0,-0.9859,1e-05,2.31076]
[1777144681337,44.95,77323.62,0.0,-0.9859,1e-05,2.31068]
[1777144687378,44.95,77322.31,0.0,-0.98592,1e-05,2.30829]
[1777144695435,44.95,77319.76,0.0,-0.98595,1e-05,2.30372]
[1777144700816,44.95,77316.94,0.0,-0.98599,1e-05,2.29869]
[1777144710886,44.95,77316.66,0.0,-0.98599,1e-05,2.29822]
[1777144716581,44.95,77311.22,0.0,-0.98607,1e-05,2.28677]
[1777144725646,44.95,77312.14,0.0,-0.98605,1e-05,2.28859]
[1777144731032,44.95,77315.07,0.0,-0.98602,1e-05,2.29385]
[1777144737728,44.95,77316.29,0.0,-0.986,1e-05,2.29607]
[1777144743770,44.95,77317.39,0.0,-0.98599,1e-05,2.29806]
[1777144751171,44.95,77320.37,0.0,-0.98595,1e-05,2.30339]
[1777144761241,44.95,77322.76,0.0,-0.98592,1e-05,2.30771]
[1777144766935,44.95,77322.83,0.0,-0.98592,1e-05,2.30787]
[1777144772977,44.95,77326.14,0.0,-0.98589,1e-05,2.31193]
[1777144778012,44.95,77327.92,0.0,-0.98587,1e-05,2.31513]
[1777144787076,44.95,77327.91,0.0,-0.98587,1e-05,2.31518]
[1777144792113,44.95,77329.27,0.0,-0.98585,1e-05,2.31765]
[1777144802181,44.95,77332.96,0.0,-0.9858,1e-05,2.32436]
[1777144807216,44.95,77335.71,0.0,-0.98577,1e-05,2.32936]
[1777144812254,44.95,77337.96,0.0,-0.98574,1e-05,2.33347]
[1777144816279,44.95,77330.44,0.0,-0.98583,1e-05,2.32005]
[1777144818294,44.96,77331.65,0.0,-0.98582,1e-05,2.32228]
[1777144823328,44.96,77332.95,0.0,-0.9858,1e-05,2.32479]
[1777144828365,44.96,77333.44,0.0,-0.98579,1e-05,2.32584]
[1777144833399,44.96,77329.01,0.0,-0.98586,1e-05,2.31622]
[1777144836420,44.96,77327.03,0.0,-0.98588,1e-05,2.31283]
[1777144841456,44.96,77324.96,0.0,-0.98591,1e-05,2.30949]
[1777144846490,44.96,77323.59,0.0,-0.98592,1e-05,2.30729]
[1777144851873,44.96,77321.48,0.0,-0.98595,1e-05,2.30371]
[1777144858574,44.96,77320.82,0.0,-0.98595,1e-05,2.30283]
[1777144868641,44.96,77320.13,0.0,-0.98596,1e-05,2.30198]
[1777144874687,44.96,77318.31,0.0,-0.98598,1e-05,2.29896]
[1777144880729,44.97,77317.29,0.0,-0.98599,1e-05,2.29735]
[1777144885764,44.97,77318.42,0.0,-0.98597,1e-05,2.2995]
[1777144890799,44.97,77318.08,0.0,-0.98598,1e-05,2.29906]
[1777144892157,44.97,77323.28,0.0,-0.98592,1e-05,2.30645]
[1777144897848,44.97,77324.0,0.0,-0.98591,1e-05,2.30779]
[1777144902884,44.97,77322.06,0.0,-0.98594,1e-05,2.30438]
[1777144907919,44.97,77320.21,0.0,-0.98596,1e-05,2.30115]
[1777144914967,44.97,77320.36,0.0,-0.98596,1e-05,2.30149]
[1777144921009,44.97,77319.24,0.0,-0.98597,1e-05,2.29957]
[1777144928059,44.97,77317.94,0.0,-0.98599,1e-05,2.29735]
[1777144937122,44.97,77317.16,0.0,-0.986,1e-05,2.29608]
[1777144942508,44.97,77316.91,0.0,-0.986,1e-05,2.29571]
[1777144948199,44.97,77316.91,0.0,-0.986,1e-05,2.29577]
[1777144953235,44.97,77319.96,0.0,-0.98597,1e-05,2.29936]
[1777144962648,44.97,77319.69,0.0,-0.98597,1e-05,2.29893]
[1777144968339,44.97,77318.55,0.0,-0.98599,1e-05,2.29693]
[1777144978406,44.97,77318.56,0.0,-0.98599,1e-05,2.29701]
[1777144988480,44.97,77317.85,0.0,-0.986,1e-05,2.29581]
[1777144993516,44.97,77317.13,0.0,-0.986,1e-05,2.29457]
[1777145002928,44.97,77317.11,0.0,-0.986,1e-05,2.29462]
[1777145013651,44.97,77316.61,0.0,-0.98602,1e-05,2.29198]
[1777145019698,44.97,77316.12,0.0,-0.98603,1e-05,2.29117]
[1777145024733,44.97,77320.52,0.0,-0.98597,1e-05,2.29904]
[1777145033150,44.97,77324.23,0.0,-0.98593,1e-05,2.30565]
[1777145039837,44.97,77326.75,0.0,-0.98589,1e-05,2.31016]
[1777145044872,44.97,77331.59,0.0,-0.98583,1e-05,2.31878]
[1777145049908,44.97,77333.39,0.0,-0.98581,1e-05,2.32199]
[1777145054943,44.97,77335.64,0.0,-0.98578,1e-05,2.32599]
[1777145059977,44.97,77337.09,0.0,-0.98577,1e-05,2.32856]
[1777145065013,44.97,77336.12,0.0,-0.98578,1e-05,2.32681]
[1777145071056,44.97,77337.97,0.0,-0.98577,1e-05,2.32821]
[1777145073430,44.97,77345.54,0.0,-0.98567,1e-05,2.3418]
[1777145079111,44.97,77345.82,0.0,-0.98567,1e-05,2.34215]
[1777145088173,44.97,77345.14,0.0,-0.98568,1e-05,2.34063]
[1777145093570,44.97,77344.11,0.0,-0.98569,1e-05,2.33857]
[1777145099250,44.97,77342.71,0.0,-0.98571,1e-05,2.33581]
[1777145103642,44.97,77331.4,0.0,-0.98586,1e-05,2.3154]
[1777145104286,44.97,77331.4,0.0,-0.98586,1e-05,2.31539]
[1777145109322,44.97,77328.52,0.0,-0.98589,1e-05,2.31024]
[1777145115363,44.97,77330.55,0.0,-0.98587,1e-05,2.31389]
[1777145121404,44.97,77332.86,0.0,-0.98584,1e-05,2.318]
[1777145126442,44.97,77334.44,0.0,-0.98582,1e-05,2.32081]
[1777145131481,44.97,77334.94,0.0,-0.98582,1e-05,2.31978]
[1777145136515,44.97,77335.86,0.0,-0.98581,1e-05,2.32141]
[1777145143923,44.97,77335.89,0.0,-0.98581,1e-05,2.32141]
[1777145149610,44.97,77337.49,0.0,-0.98579,1e-05,2.32424]
[1777145152629,44.97,77331.89,0.0,-0.98586,1e-05,2.31419]
[1777145154644,44.97,77330.17,0.0,-0.98588,1e-05,2.31115]
[1777145160685,44.97,77328.35,0.0,-0.98591,1e-05,2.30797]
[1777145162698,44.97,77322.84,0.0,-0.98597,1e-05,2.2982]
[1777145173776,44.97,77320.49,0.0,-0.986,1e-05,2.29424]
[1777145179817,44.97,77317.9,0.0,-0.98603,1e-05,2.28979]
[1777145184852,44.97,77317.64,0.0,-0.98603,1e-05,2.28945]
[1777145194283,44.97,77316.79,0.0,-0.98605,1e-05,2.28628]
[1777145200965,44.97,77317.24,0.0,-0.98605,1e-05,2.2873]
[1777145206000,44.97,77317.95,0.0,-0.98604,1e-05,2.28873]
[1777145214422,44.97,77316.77,0.0,-0.98605,1e-05,2.28695]
[1777145223122,44.97,77315.97,0.0,-0.98606,1e-05,2.28585]
[1777145228157,44.97,77315.5,0.0,-0.98606,1e-05,2.28522]
[1777145233194,44.97,77314.82,0.0,-0.98607,1e-05,2.28422]
[1777145238227,44.98,77316.51,0.0,-0.98605,1e-05,2.28741]
[1777145244632,44.98,77317.3,0.0,-0.98603,1e-05,2.28906]
[1777145254702,44.98,77319.63,0.0,-0.98601,1e-05,2.29173]
[1777145264774,44.98,77322.19,0.0,-0.98598,1e-05,2.29673]
[1777145270453,44.98,77324.49,0.0,-0.98595,1e-05,2.30102]
[1777145275487,44.98,77321.87,0.0,-0.98598,1e-05,2.29659]
[1777145280521,44.98,77322.43,0.0,-0.98597,1e-05,2.29783]
[1777145285557,44.98,77321.85,0.0,-0.98598,1e-05,2.29704]
[1777145290594,44.98,77321.8,0.0,-0.98598,1e-05,2.2972]
[1777145292605,44.99,77308.03,0.0,-0.98614,1e-05,2.27296]
[1777145293613,44.99,77303.78,0.0,-0.9862,1e-05,2.26558]
[1777145299655,44.99,77302.25,0.0,-0.98621,1e-05,2.26349]
[1777145304689,44.99,77302.21,0.0,-0.98621,1e-05,2.26389]
[1777145309724,44.99,77302.36,0.0,-0.9862,1e-05,2.2646]
[1777145315767,44.99,77302.43,0.0,-0.98621,1e-05,2.2634]
[1777145320803,45.0,77302.61,0.0,-0.9862,1e-05,2.26417]
[1777145331878,45.0,77302.69,0.0,-0.9862,1e-05,2.2653]
[1777145337920,45.0,77302.39,0.0,-0.9862,1e-05,2.26531]
[1777145341952,45.0,77295.1,0.0,-0.98628,1e-05,2.25292]
[1777145342959,45.0,77284.13,0.0,-0.98641,1e-05,2.23392]
[1777145344972,45.0,77275.27,0.0,-0.98652,1e-05,2.21883]
[1777145345982,45.01,77271.63,0.0,-0.98656,1e-05,2.21287]
[1777145351016,45.01,77267.74,0.0,-0.9866,1e-05,2.20705]
[1777145354036,45.01,77260.19,0.0,-0.98668,1e-05,2.19463]
[1777145357056,45.01,77258.38,0.0,-0.9867,1e-05,2.19212]
[1777145365481,45.02,77256.36,0.0,-0.98671,1e-05,2.19024]
[1777145372166,45.03,77255.65,0.0,-0.98672,1e-05,2.18861]
[1777145377201,45.03,77255.58,0.0,-0.98672,1e-05,2.1895]
[1777145382236,45.03,77254.9,0.0,-0.98672,1e-05,2.18932]
[1777145389285,45.04,77254.5,0.0,-0.98671,1e-05,2.18998]
[1777145394329,45.04,77253.73,0.0,-0.98672,1e-05,2.1896]
[1777145399367,45.05,77253.07,0.0,-0.98672,1e-05,2.18938]
[1777145404400,45.05,77252.42,0.0,-0.98672,1e-05,2.18916]
[1777145409436,45.05,77250.5,0.0,-0.98674,1e-05,2.18678]
[1777145415831,45.06,77251.29,0.0,-0.98672,1e-05,2.18918]
[1777145422526,45.06,77251.36,0.0,-0.98671,1e-05,2.19051]
[1777145427562,45.07,77249.36,0.0,-0.98673,1e-05,2.18795]
[1777145432597,45.07,77249.34,0.0,-0.98673,1e-05,2.18696]
[1777145438638,45.08,77250.5,0.0,-0.98671,1e-05,2.18993]
[1777145443674,45.08,77250.65,0.0,-0.9867,1e-05,2.19116]
[1777145453744,45.09,77251.1,0.0,-0.98669,1e-05,2.19334]
[1777145462807,45.09,77251.19,0.0,-0.98668,1e-05,2.19505]
[1777145467842,45.09,77252.12,0.0,-0.98666,1e-05,2.19743]
[1777145476251,45.1,77252.57,0.0,-0.98664,1e-05,2.19946]
[1777145486976,45.11,77250.66,0.0,-0.98666,1e-05,2.19781]
[1777145492013,45.11,77251.64,0.0,-0.98665,1e-05,2.19849]
[1777145497045,45.11,77249.37,0.0,-0.98667,1e-05,2.19547]
[1777145502080,45.12,77247.38,0.0,-0.98669,1e-05,2.19296]
[1777145507115,45.12,77248.08,0.0,-0.98667,1e-05,2.19506]
[1777145512150,45.13,77248.21,0.0,-0.98666,1e-05,2.19635]
[1777145517185,45.13,77248.44,0.0,-0.98665,1e-05,2.19762]
[1777145522219,45.13,77248.78,0.0,-0.98664,1e-05,2.19908]
[1777145527254,45.14,77249.57,0.0,-0.98663,1e-05,2.20129]
[1777145532289,45.14,77249.21,0.0,-0.98663,1e-05,2.20153]
[1777145538331,45.14,77250.6,0.0,-0.9866,1e-05,2.20493]
[1777145546743,45.15,77252.29,0.0,-0.98657,1e-05,2.20917]
[1777145553436,45.15,77253.91,0.0,-0.98656,1e-05,2.21129]
[1777145559481,45.16,77254.73,0.0,-0.98654,1e-05,2.21387]
[1777145561493,45.16,77246.97,0.0,-0.98663,1e-05,2.20074]
[1777145566884,45.16,77247.85,0.0,-0.98661,1e-05,2.20316]
[1777145572571,45.17,77248.02,0.0,-0.9866,1e-05,2.20449]
[1777145577607,45.17,77248.36,0.0,-0.98659,1e-05,2.20591]
[1777145582643,45.17,77249.08,0.0,-0.98658,1e-05,2.20794]
[1777145587677,45.18,77250.09,0.0,-0.98656,1e-05,2.21044]
[1777145590698,45.18,77244.45,0.0,-0.98663,1e-05,2.20122]
[1777145595732,45.18,77239.39,0.0,-0.98668,1e-05,2.19338]
[1777145600768,45.19,77236.19,0.0,-0.98671,1e-05,2.1887]
[1777145607166,45.19,77233.56,0.0,-0.98674,1e-05,2.18515]
[1777145612851,45.19,77233.63,0.0,-0.98674,1e-05,2.1844]
[1777145617887,45.2,77233.86,0.0,-0.98673,1e-05,2.18558]
[1777145623928,45.2,77233.88,0.0,-0.98673,1e-05,2.18654]
[1777145629971,45.2,77233.81,0.0,-0.98672,1e-05,2.18733]
[1777145636013,45.21,77234.63,0.0,-0.9867,1e-05,2.18962]
[1777145641047,45.21,77234.13,0.0,-0.9867,1e-05,2.1895]
[1777145647090,45.21,77234.11,0.0,-0.9867,1e-05,2.19033]
[1777145652125,45.22,77234.11,0.0,-0.98669,1e-05,2.19105]
[1777145658166,45.22,77236.24,0.0,-0.98666,1e-05,2.19552]
[1777145668237,45.23,77235.96,0.0,-0.98666,1e-05,2.19636]
[1777145674278,45.23,77236.18,0.0,-0.98666,1e-05,2.19571]
[1777145679314,45.23,77235.64,0.0,-0.98666,1e-05,2.19544]
[1777145688376,45.24,77235.61,0.0,-0.98665,1e-05,2.19671]
[1777145695426,45.24,77235.85,0.0,-0.98664,1e-05,2.19803]
[1777145700460,45.24,77236.06,0.0,-0.98664,1e-05,2.19903]
[1777145702475,45.25,77248.64,0.0,-0.98648,1e-05,2.22084]
[1777145703481,45.25,77249.34,0.0,-0.98648,1e-05,2.22214]
[1777145709524,45.25,77249.38,0.0,-0.98647,1e-05,2.22274]
[1777145714559,45.25,77246.34,0.0,-0.9865,1e-05,2.21797]
[1777145719594,45.25,77241.55,0.0,-0.98656,1e-05,2.2102]
[1777145720601,45.25,77235.78,0.0,-0.98663,1e-05,2.20043]
[1777145721608,45.25,77236.76,0.0,-0.98661,1e-05,2.20223]
[1777145726642,45.25,77236.4,0.0,-0.98661,1e-05,2.20221]
[1777145731678,45.26,77237.63,0.0,-0.98661,1e-05,2.20307]
[1777145736714,45.26,77238.6,0.0,-0.98659,1e-05,2.20529]
[1777145741749,45.26,77238.1,0.0,-0.98659,1e-05,2.20497]
[1777145748149,45.26,77236.38,0.0,-0.98661,1e-05,2.20264]
[1777145753833,45.27,77235.54,0.0,-0.98661,1e-05,2.20182]
[1777145758867,45.27,77235.4,0.0,-0.98661,1e-05,2.20207]
[1777145763905,45.27,77235.08,0.0,-0.98661,1e-05,2.20201]
[1777145768941,45.27,77234.68,0.0,-0.98661,1e-05,2.20179]
[1777145773977,45.27,77234.4,0.0,-0.98661,1e-05,2.20177]
[1777145781026,45.28,77234.24,0.0,-0.98661,1e-05,2.20213]
[1777145788429,45.28,77233.84,0.0,-0.98661,1e-05,2.20206]
[1777145797137,45.28,77234.29,0.0,-0.98661,1e-05,2.20177]
[1777145802172,45.28,77233.94,0.0,-0.98661,1e-05,2.2016]
[1777145807207,45.29,77234.39,0.0,-0.98661,1e-05,2.20279]
[1777145818284,45.29,77234.23,0.0,-0.9866,1e-05,2.20341]
[1777145823322,45.29,77234.18,0.0,-0.9866,1e-05,2.20372]
[1777145829366,45.29,77234.14,0.0,-0.9866,1e-05,2.20412]
[1777145836415,45.3,77234.3,0.0,-0.98659,1e-05,2.20492]
[1777145841449,45.3,77234.01,0.0,-0.98659,1e-05,2.2048]
[1777145846484,45.3,77233.49,0.0,-0.98659,1e-05,2.20429]
[1777145853534,45.3,77233.69,0.0,-0.9866,1e-05,2.2034]
[1777145858569,45.3,77233.15,0.0,-0.9866,1e-05,2.20287]
[1777145864611,45.3,77233.2,0.0,-0.9866,1e-05,2.20342]
[1777145869648,45.31,77233.15,0.0,-0.9866,1e-05,2.20372]
[1777145874681,45.31,77233.07,0.0,-0.98659,1e-05,2.20397]
[1777145880723,45.31,77233.17,0.0,-0.98659,1e-05,2.20461]
[1777145886765,45.31,77230.39,0.0,-0.98662,1e-05,2.20035]
[1777145891801,45.31,77228.33,0.0,-0.98664,1e-05,2.19726]
[1777145896835,45.32,77228.89,0.0,-0.98663,1e-05,2.19865]
[1777145901875,45.32,77228.34,0.0,-0.98663,1e-05,2.19815]
[1777145906910,45.32,77229.11,0.0,-0.98662,1e-05,2.1999]
[1777145911946,45.32,77229.14,0.0,-0.98663,1e-05,2.19855]
[1777145916980,45.32,77229.84,0.0,-0.98662,1e-05,2.20016]
[1777145922014,45.32,77230.15,0.0,-0.98661,1e-05,2.2011]
[1777145928057,45.33,77230.91,0.0,-0.9866,1e-05,2.20287]
[1777145935110,45.33,77231.53,0.0,-0.98659,1e-05,2.20449]
[1777145940146,45.33,77232.06,0.0,-0.98658,1e-05,2.20579]
[1777145947195,45.33,77232.75,0.0,-0.98657,1e-05,2.20754]
[1777145953238,45.33,77233.01,0.0,-0.98656,1e-05,2.20848]
[1777145958272,45.34,77233.14,0.0,-0.98656,1e-05,2.20913]
[1777145963307,45.34,77233.14,0.0,-0.98655,1e-05,2.20957]
[1777145968343,45.34,77230.88,0.0,-0.98658,1e-05,2.20617]
[1777145973377,45.34,77229.9,0.0,-0.9866,1e-05,2.20317]
[1777145978412,45.34,77230.1,0.0,-0.98659,1e-05,2.20402]
[1777145983447,45.35,77230.44,0.0,-0.98658,1e-05,2.20512]
[1777145987475,45.35,77225.23,0.0,-0.98664,1e-05,2.19665]
[1777145992510,45.35,77222.63,0.0,-0.98667,1e-05,2.19275]
[1777145999560,45.35,77223.0,0.0,-0.98666,1e-05,2.19408]
[1777146004594,45.36,77226.22,0.0,-0.98662,1e-05,2.20006]
[1777146009970,45.36,77226.62,0.0,-0.98661,1e-05,2.20128]
[1777146020041,45.36,77227.18,0.0,-0.98659,1e-05,2.20314]
[1777146029769,45.36,77228.07,0.0,-0.98658,1e-05,2.20556]
[1777146034805,45.37,77227.22,0.0,-0.9866,1e-05,2.20275]
[1777146040183,45.37,77227.03,0.0,-0.98659,1e-05,2.20291]
[1777146045882,45.37,77228.02,0.0,-0.98658,1e-05,2.20517]
[1777146050918,45.37,77229.07,0.0,-0.98656,1e-05,2.20743]
[1777146055953,45.38,77229.32,0.0,-0.98656,1e-05,2.20831]
[1777146060988,45.38,77229.87,0.0,-0.98655,1e-05,2.2097]
[1777146067038,45.38,77230.2,0.0,-0.98654,1e-05,2.21079]
[1777146069047,45.38,77237.84,0.0,-0.98645,1e-05,2.22406]
[1777146070393,45.38,77237.21,0.0,-0.98645,1e-05,2.22304]
[1777146076095,45.38,77237.46,0.0,-0.98645,1e-05,2.22388]
[1777146081131,45.38,77238.82,0.0,-0.98643,1e-05,2.22653]
[1777146086165,45.38,77237.93,0.0,-0.98644,1e-05,2.22533]
[1777146091202,45.39,77237.72,0.0,-0.98645,1e-05,2.22346]
[1777146096235,45.39,77233.09,0.0,-0.9865,1e-05,2.21589]
[1777146101270,45.39,77232.38,0.0,-0.98651,1e-05,2.2151]
[1777146106305,45.39,77232.18,0.0,-0.98651,1e-05,2.21519]
[1777146110675,45.39,77227.16,0.0,-0.98656,1e-05,2.20696]
[1777146116375,45.39,77227.01,0.0,-0.98656,1e-05,2.20731]
[1777146123425,45.4,77227.6,0.0,-0.98655,1e-05,2.20901]
[1777146128460,45.4,77228.55,0.0,-0.98653,1e-05,2.21112]
[1777146136516,45.4,77228.77,0.0,-0.98653,1e-05,2.21224]
[1777146141553,45.4,77231.78,0.0,-0.98649,1e-05,2.21783]
[1777146148601,45.41,77232.36,0.0,-0.98648,1e-05,2.2194]
[1777146161041,45.41,77232.53,0.0,-0.98648,1e-05,2.21893]
[1777146166729,45.41,77232.41,0.0,-0.98648,1e-05,2.21913]
[1777146176798,45.42,77232.3,0.0,-0.98647,1e-05,2.21976]
[1777146185862,45.42,77232.35,0.0,-0.98647,1e-05,2.22057]
[1777146191252,45.42,77232.21,0.0,-0.98646,1e-05,2.2208]
[1777146196938,45.42,77232.11,0.0,-0.98646,1e-05,2.2211]
[1777146201974,45.42,77231.94,0.0,-0.98646,1e-05,2.22119]
[1777146207009,45.43,77231.85,0.0,-0.98646,1e-05,2.22142]
[1777146212050,45.43,77230.56,0.0,-0.98648,1e-05,2.21775]
[1777146219098,45.43,77228.18,0.0,-0.98651,1e-05,2.21429]
[1777146224133,45.43,77230.97,0.0,-0.98647,1e-05,2.2195]
[1777146229169,45.43,77231.11,0.0,-0.98647,1e-05,2.22014]
[1777146236222,45.44,77230.96,0.0,-0.98646,1e-05,2.22045]
[1777146241602,45.44,77231.83,0.0,-0.98645,1e-05,2.22234]
[1777146249313,45.44,77232.38,0.0,-0.98644,1e-05,2.2239]
[1777146255354,45.44,77232.99,0.0,-0.98643,1e-05,2.2254]
[1777146260390,45.44,77232.96,0.0,-0.98643,1e-05,2.22571]
[1777146265424,45.45,77230.66,0.0,-0.98645,1e-05,2.22213]
[1777146267440,45.45,77228.95,0.0,-0.98647,1e-05,2.21937]
[1777146272473,45.45,77228.95,0.0,-0.98648,1e-05,2.21797]
[1777146277508,45.45,77228.76,0.0,-0.98648,1e-05,2.21808]
[1777146282544,45.45,77229.02,0.0,-0.98647,1e-05,2.21897]
[1777146288593,45.45,77229.44,0.0,-0.98646,1e-05,2.2202]
[1777146289593,45.45,77206.17,0.0,-0.98674,1e-05,2.18067]
[1777146290600,45.45,77198.96,0.0,-0.98682,1e-05,2.16865]
[1777146291952,45.46,77198.86,0.0,-0.98682,1e-05,2.16881]
[1777146297649,45.46,77195.93,0.0,-0.98685,1e-05,2.1647]
[1777146302683,45.46,77193.93,0.0,-0.98687,1e-05,2.16213]
[1777146307718,45.47,77198.17,0.0,-0.98681,1e-05,2.17001]
[1777146317788,45.47,77197.53,0.0,-0.98681,1e-05,2.17032]
[1777146323830,45.47,77196.96,0.0,-0.98681,1e-05,2.17017]
[1777146328867,45.48,77196.81,0.0,-0.98681,1e-05,2.17058]
[1777146339946,45.48,77196.58,0.0,-0.98681,1e-05,2.16981]
[1777146352030,45.49,77195.92,0.0,-0.98681,1e-05,2.17037]
[1777146357066,45.49,77197.17,0.0,-0.98679,1e-05,2.1731]
[1777146362100,45.5,77194.62,0.0,-0.98681,1e-05,2.16942]
[1777146372517,45.5,77194.12,0.0,-0.98681,1e-05,2.1698]
[1777146378216,45.5,77195.43,0.0,-0.98679,1e-05,2.1727]
[1777146384257,45.51,77195.74,0.0,-0.98678,1e-05,2.17388]
[1777146389297,45.51,77195.86,0.0,-0.98678,1e-05,2.17461]
[1777146394330,45.51,77200.3,0.0,-0.98673,1e-05,2.18077]
[1777146396346,45.51,77205.64,0.0,-0.98667,1e-05,2.18999]
[1777146397353,45.51,77209.13,0.0,-0.98663,1e-05,2.19598]
[1777146402727,45.51,77212.22,0.0,-0.98659,1e-05,2.20156]
[1777146407422,45.51,77210.95,0.0,-0.9866,1e-05,2.19976]
[1777146412797,45.52,77214.73,0.0,-0.98655,1e-05,2.20659]
[1777146418499,45.52,77216.63,0.0,-0.98653,1e-05,2.21032]
[1777146423534,45.52,77217.53,0.0,-0.98651,1e-05,2.21229]
[1777146429576,45.52,77218.81,0.0,-0.98649,1e-05,2.21504]
[1777146434612,45.52,77220.8,0.0,-0.98647,1e-05,2.21891]
[1777146439647,45.53,77222.84,0.0,-0.98644,1e-05,2.22287]
[1777146445688,45.53,77222.65,0.0,-0.98644,1e-05,2.22315]
[1777146450723,45.53,77223.79,0.0,-0.98642,1e-05,2.22564]
[1777146455758,45.53,77224.9,0.0,-0.98641,1e-05,2.22628]
[1777146460794,45.54,77225.58,0.0,-0.9864,1e-05,2.22803]
[1777146465831,45.54,77224.56,0.0,-0.98641,1e-05,2.22687]
[1777146473222,45.54,77225.37,0.0,-0.98639,1e-05,2.22926]
[1777146478922,45.54,77225.34,0.0,-0.98639,1e-05,2.22983]
[1777146483957,45.55,77226.33,0.0,-0.98637,1e-05,2.23217]
[1777146485972,45.55,77232.21,0.0,-0.9863,1e-05,2.24253]
[1777146488993,45.55,77236.29,0.0,-0.98625,1e-05,2.24987]
[1777146494027,45.55,77235.58,0.0,-0.98625,1e-05,2.24906]
[1777146502084,45.55,77234.36,0.0,-0.98626,1e-05,2.24756]
[1777146507122,45.56,77232.63,0.0,-0.98628,1e-05,2.24492]
[1777146510142,45.56,77237.26,0.0,-0.98623,1e-05,2.25311]
[1777146515175,45.56,77238.01,0.0,-0.98623,1e-05,2.25279]
[1777146520210,45.56,77237.51,0.0,-0.98623,1e-05,2.2522]
[1777146526252,45.56,77237.52,0.0,-0.98623,1e-05,2.25246]
[1777146532293,45.56,77236.25,0.0,-0.98624,1e-05,2.25048]
[1777146537328,45.56,77240.25,0.0,-0.98619,1e-05,2.25758]
[1777146542363,45.56,77240.37,0.0,-0.98619,1e-05,2.25789]
[1777146553803,45.56,77244.55,0.0,-0.98614,1e-05,2.26526]
[1777146559482,45.56,77243.5,0.0,-0.98615,1e-05,2.26346]
[1777146564517,45.56,77241.56,0.0,-0.98618,1e-05,2.26013]
[1777146570563,45.56,77240.07,0.0,-0.98619,1e-05,2.25763]
[1777146575599,45.56,77239.57,0.0,-0.98621,1e-05,2.25499]
[1777146584013,45.56,77238.56,0.0,-0.98622,1e-05,2.25339]
[1777146590704,45.56,77238.23,0.0,-0.98622,1e-05,2.25295]
[1777146597753,45.56,77238.46,0.0,-0.98622,1e-05,2.25347]
[1777146602789,45.56,77238.39,0.0,-0.98622,1e-05,2.25344]
[1777146609838,45.56,77237.73,0.0,-0.98623,1e-05,2.25242]
[1777146615881,45.57,77237.39,0.0,-0.98623,1e-05,2.25194]
[1777146620915,45.57,77237.33,0.0,-0.98623,1e-05,2.25192]
[1777146627965,45.57,77237.21,0.0,-0.98623,1e-05,2.25184]
[1777146633000,45.57,77236.93,0.0,-0.98624,1e-05,2.24959]
[1777146643069,45.57,77237.0,0.0,-0.98624,1e-05,2.24991]
[1777146649111,45.57,77237.01,0.0,-0.98624,1e-05,2.25005]
[1777146654505,45.57,77236.95,0.0,-0.98624,1e-05,2.25006]
[1777146661196,45.57,77236.76,0.0,-0.98624,1e-05,2.24985]
[1777146671266,45.57,77238.43,0.0,-0.98622,1e-05,2.25288]
[1777146676300,45.57,77238.94,0.0,-0.98621,1e-05,2.25382]
[1777146681336,45.57,77239.02,0.0,-0.98621,1e-05,2.25402]
[1777146684357,45.57,77247.71,0.0,-0.98611,1e-05,2.26915]
[1777146685364,45.57,77249.48,0.0,-0.98609,1e-05,2.27221]
[1777146690399,45.57,77250.4,0.0,-0.98608,1e-05,2.27367]
[1777146695437,45.57,77249.71,0.0,-0.9861,1e-05,2.2705]
[1777146700472,45.57,77249.54,0.0,-0.9861,1e-05,2.2701]
[1777146706514,45.57,77252.1,0.0,-0.98607,1e-05,2.27446]
[1777146714931,45.57,77251.75,0.0,-0.98607,1e-05,2.27371]
[1777146720612,45.57,77250.1,0.0,-0.98609,1e-05,2.27073]
[1777146726653,45.57,77248.64,0.0,-0.98611,1e-05,2.2681]
[1777146732695,45.57,77250.8,0.0,-0.98609,1e-05,2.27173]
[1777146738740,45.57,77249.52,0.0,-0.9861,1e-05,2.26934]
[1777146743772,45.56,77248.32,0.0,-0.98612,1e-05,2.26711]
[1777146748808,45.56,77246.22,0.0,-0.98615,1e-05,2.26332]
[1777146753843,45.56,77245.73,0.0,-0.98616,1e-05,2.26048]
[1777146759885,45.56,77245.81,0.0,-0.98616,1e-05,2.26045]
[1777146765283,45.56,77244.82,0.0,-0.98618,1e-05,2.2586]
[1777146773980,45.56,77243.62,0.0,-0.98619,1e-05,2.25626]
[1777146779017,45.56,77242.97,0.0,-0.9862,1e-05,2.255]
[1777146784055,45.56,77242.69,0.0,-0.98621,1e-05,2.25437]
[1777146789089,45.56,77242.41,0.0,-0.98621,1e-05,2.25374]
[1777146794124,45.56,77242.24,0.0,-0.98621,1e-05,2.2533]
[1777146801173,45.56,77241.82,0.0,-0.98622,1e-05,2.25237]
[1777146806208,45.56,77244.85,0.0,-0.98619,1e-05,2.25747]
[1777146811245,45.56,77247.75,0.0,-0.98616,1e-05,2.26045]
[1777146816279,45.56,77252.38,0.0,-0.98611,1e-05,2.26828]
[1777146821314,45.56,77254.99,0.0,-0.98608,1e-05,2.2726]
[1777146826350,45.55,77252.66,0.0,-0.98611,1e-05,2.26831]
[1777146831386,45.55,77256.82,0.0,-0.98606,1e-05,2.27538]
[1777146836420,45.55,77258.03,0.0,-0.98605,1e-05,2.27731]
[1777146841462,45.55,77261.21,0.0,-0.98601,1e-05,2.28268]
[1777146848508,45.55,77263.94,0.0,-0.98598,1e-05,2.28712]
[1777146856563,45.55,77264.28,0.0,-0.98598,1e-05,2.28739]
[1777146861599,45.55,77265.3,0.0,-0.98596,1e-05,2.28898]
[1777146865628,45.55,77270.87,0.0,-0.9859,1e-05,2.29858]
[1777146870661,45.55,77272.19,0.0,-0.98588,1e-05,2.30065]
[1777146876054,45.55,77275.03,0.0,-0.98586,1e-05,2.30352]
[1777146883753,45.54,77275.63,0.0,-0.98586,1e-05,2.30417]
[1777146888793,45.54,77279.64,0.0,-0.98581,1e-05,2.31098]
[1777146893823,45.54,77280.27,0.0,-0.9858,1e-05,2.31182]
[1777146900908,45.54,77280.71,0.0,-0.9858,1e-05,2.31221]
[1777146902922,45.54,77294.03,0.0,-0.98563,1e-05,2.33575]
[1777146903929,45.54,77291.81,0.0,-0.98566,1e-05,2.3317]
[1777146908963,45.54,77293.61,0.0,-0.98564,1e-05,2.33446]
[1777146915010,45.54,77292.78,0.0,-0.98566,1e-05,2.33242]
[1777146920040,45.53,77299.1,0.0,-0.98558,1e-05,2.34321]
[1777146922055,45.53,77306.04,0.0,-0.9855,1e-05,2.35541]
[1777146923062,45.53,77312.33,0.0,-0.98542,1e-05,2.36659]
[1777146924068,45.53,77311.21,0.0,-0.98543,1e-05,2.36442]
[1777146929104,45.53,77306.2,0.0,-0.9855,1e-05,2.35469]
[1777146936476,45.53,77306.07,0.0,-0.98552,1e-05,2.35168]
[1777146943202,45.52,77306.79,0.0,-0.98552,1e-05,2.35214]
[1777146948239,45.52,77308.88,0.0,-0.98549,1e-05,2.35629]
[1777146955290,45.52,77309.77,0.0,-0.98548,1e-05,2.35708]
[1777146960324,45.52,77309.37,0.0,-0.98549,1e-05,2.35579]
[1777146963345,45.52,77319.38,0.0,-0.98537,1e-05,2.37349]
[1777146964352,45.52,77324.67,0.0,-0.9853,1e-05,2.38292]
[1777146965363,45.52,77323.35,0.0,-0.98532,1e-05,2.38037]
[1777146970398,45.51,77320.94,0.0,-0.98536,1e-05,2.37524]
[1777146975432,45.51,77319.01,0.0,-0.98539,1e-05,2.371]
[1777146980468,45.51,77317.23,0.0,-0.98541,1e-05,2.36705]
[1777146986509,45.5,77314.15,0.0,-0.98546,1e-05,2.36064]
[1777146991544,45.5,77313.36,0.0,-0.98548,1e-05,2.35661]
[1777146993559,45.5,77307.89,0.0,-0.98556,1e-05,2.34654]
[1777146998594,45.5,77308.5,0.0,-0.98555,1e-05,2.34703]
[1777147003628,45.49,77308.5,0.0,-0.98556,1e-05,2.34643]
[1777147008663,45.49,77308.46,0.0,-0.98556,1e-05,2.34575]
[1777147015713,45.49,77308.58,0.0,-0.98557,1e-05,2.34511]
[1777147020748,45.49,77308.58,0.0,-0.98557,1e-05,2.34437]
[1777147025783,45.48,77308.5,0.0,-0.98558,1e-05,2.34361]
[1777147030817,45.48,77308.91,0.0,-0.98558,1e-05,2.34373]
[1777147037181,45.48,77308.28,0.0,-0.98559,1e-05,2.34185]
[1777147042902,45.47,77308.32,0.0,-0.98559,1e-05,2.34119]
[1777147048944,45.47,77308.29,0.0,-0.9856,1e-05,2.34043]
[1777147057323,45.47,77308.69,0.0,-0.98561,1e-05,2.33833]
[1777147063041,45.47,77308.69,0.0,-0.98562,1e-05,2.33766]
[1777147074118,45.46,77309.05,0.0,-0.98562,1e-05,2.33713]
[1777147080161,45.46,77309.19,0.0,-0.98562,1e-05,2.33675]
[1777147085195,45.46,77309.02,0.0,-0.98563,1e-05,2.33593]
[1777147090230,45.45,77310.28,0.0,-0.98562,1e-05,2.33768]
[1777147095265,45.45,77309.8,0.0,-0.98563,1e-05,2.3363]
[1777147101308,45.45,77310.15,0.0,-0.98563,1e-05,2.3363]
[1777147106343,45.45,77310.76,0.0,-0.98562,1e-05,2.33688]
[1777147112386,45.45,77310.7,0.0,-0.98564,1e-05,2.33426]
[1777147117744,45.44,77313.68,0.0,-0.98561,1e-05,2.3391]
[1777147125477,45.44,77314.22,0.0,-0.9856,1e-05,2.33925]
[1777147134541,45.44,77314.07,0.0,-0.98561,1e-05,2.33808]
[1777147139577,45.43,77313.99,0.0,-0.98562,1e-05,2.33745]
[1777147144613,45.43,77316.03,0.0,-0.9856,1e-05,2.34061]
[1777147150654,45.43,77318.08,0.0,-0.98557,1e-05,2.34365]
[1777147155688,45.43,77318.61,0.0,-0.98557,1e-05,2.34407]
[1777147160724,45.43,77322.12,0.0,-0.98552,1e-05,2.35081]
[1777147166765,45.45,77322.19,0.0,-0.98549,1e-05,2.35616]
[1777147172809,45.46,77322.59,0.0,-0.98548,1e-05,2.35717]
[1777147177843,45.46,77323.14,0.0,-0.98547,1e-05,2.35753]
[1777147182881,45.47,77325.13,0.0,-0.98542,1e-05,2.36531]
[1777147187913,45.49,77317.62,0.0,-0.98549,1e-05,2.35521]
[1777147188922,45.49,77315.82,0.0,-0.9855,1e-05,2.35369]
[1777147193955,45.51,77314.36,0.0,-0.98549,1e-05,2.35543]
[1777147199996,45.53,77313.02,0.0,-0.98547,1e-05,2.35819]
[1777147202022,45.54,77320.15,0.0,-0.98536,1e-05,2.37275]
[1777147203032,45.54,77329.6,0.0,-0.98524,1e-05,2.3907]
[1777147204042,45.55,77330.46,0.0,-0.98522,1e-05,2.39306]
[1777147207057,45.56,77337.83,0.0,-0.9851,1e-05,2.41055]
[1777147212092,45.59,77339.17,0.0,-0.98503,1e-05,2.41965]
[1777147217127,45.61,77336.25,0.0,-0.98502,1e-05,2.42061]
[1777147222161,45.64,77336.61,0.0,-0.98497,1e-05,2.42746]
[1777147225184,45.65,77332.44,0.0,-0.985,1e-05,2.42353]
[1777147230218,45.68,77328.91,0.0,-0.985,1e-05,2.4233]
[1777147235252,45.7,77330.89,0.0,-0.98494,1e-05,2.43117]
[1777147240288,45.72,77332.81,0.0,-0.98487,1e-05,2.44085]
[1777147245322,45.75,77336.04,0.0,-0.98479,1e-05,2.45288]
[1777147250358,45.77,77335.34,0.0,-0.98476,1e-05,2.45614]
[1777147256400,45.78,77334.62,0.0,-0.98474,1e-05,2.45908]
[1777147261435,45.8,77335.33,0.0,-0.98471,1e-05,2.46391]
[1777147266469,45.81,77336.11,0.0,-0.98467,1e-05,2.46884]
[1777147271504,45.82,77336.21,0.0,-0.98465,1e-05,2.47249]
[1777147278879,45.84,77336.78,0.0,-0.9846,1e-05,2.47833]
[1777147284596,45.86,77336.87,0.0,-0.98457,1e-05,2.48255]
[1777147289632,45.87,77336.29,0.0,-0.98456,1e-05,2.48483]
[1777147294666,45.88,77335.23,0.0,-0.98456,1e-05,2.48426]
[1777147304738,45.91,77336.07,0.0,-0.9845,1e-05,2.49252]
[1777147309773,45.92,77338.09,0.0,-0.98445,1e-05,2.49958]
[1777147314808,45.94,77338.67,0.0,-0.98442,1e-05,2.50394]
[1777147323873,45.96,77339.5,0.0,-0.98436,1e-05,2.5113]
[1777147329229,45.97,77340.61,0.0,-0.98432,1e-05,2.51719]
[1777147334949,45.98,77340.97,0.0,-0.98429,1e-05,2.52101]
[1777147339983,46.0,77343.25,0.0,-0.98424,1e-05,2.52839]
[1777147345027,46.01,77343.64,0.0,-0.98421,1e-05,2.53219]
[1777147350062,46.02,77344.36,0.0,-0.98418,1e-05,2.53658]
[1777147355101,46.03,77344.16,0.0,-0.98417,1e-05,2.53781]
[1777147360137,46.05,77343.92,0.0,-0.98415,1e-05,2.54034]
[1777147365169,46.06,77348.46,0.0,-0.98407,1e-05,2.55187]
[1777147373225,46.07,77349.67,0.0,-0.98402,1e-05,2.55869]
[1777147378261,46.09,77350.1,0.0,-0.98399,1e-05,2.56231]
[1777147383295,46.1,77349.89,0.0,-0.98398,1e-05,2.5647]
[1777147388346,46.11,77349.92,0.0,-0.98395,1e-05,2.56752]
[1777147393382,46.12,77349.91,0.0,-0.98393,1e-05,2.57024]
[1777147399727,46.13,77345.62,0.0,-0.98397,1e-05,2.56542]
[1777147405466,46.14,77346.25,0.0,-0.98394,1e-05,2.5699]
[1777147411507,46.16,77345.89,0.0,-0.98393,1e-05,2.57043]
[1777147416542,46.16,77346.6,0.0,-0.98392,1e-05,2.57241]
[1777147423591,46.17,77347.0,0.0,-0.98388,1e-05,2.5769]
[1777147429939,46.18,77346.51,0.0,-0.98387,1e-05,2.57914]
[1777147438698,46.2,77346.3,0.0,-0.98384,1e-05,2.58343]
[1777147450163,46.22,77346.12,0.0,-0.9838,1e-05,2.58871]
[1777147456824,46.24,77345.95,0.0,-0.98377,1e-05,2.59189]
[1777147464879,46.25,77345.7,0.0,-0.98375,1e-05,2.59535]
[1777147470306,46.26,77341.93,0.0,-0.98378,1e-05,2.59109]
[1777147475955,46.27,77340.59,0.0,-0.98379,1e-05,2.58898]
[1777147480992,46.28,77334.73,0.0,-0.98385,1e-05,2.58033]
[1777147481997,46.28,77331.52,0.0,-0.98389,1e-05,2.57476]
[1777147484012,46.29,77325.36,0.0,-0.98397,1e-05,2.56415]
[1777147485018,46.29,77323.8,0.0,-0.98399,1e-05,2.56175]
[1777147490446,46.3,77327.1,0.0,-0.98392,1e-05,2.57124]
[1777147496096,46.31,77329.02,0.0,-0.98387,1e-05,2.57752]
[1777147501132,46.32,77328.78,0.0,-0.98386,1e-05,2.57963]
[1777147506166,46.33,77329.42,0.0,-0.98383,1e-05,2.58332]
[1777147511202,46.34,77325.28,0.0,-0.98387,1e-05,2.57788]
[1777147516236,46.35,77321.73,0.0,-0.9839,1e-05,2.57354]
[1777147523285,46.33,77319.12,0.0,-0.98397,1e-05,2.56428]
[1777147529329,46.32,77317.23,0.0,-0.98401,1e-05,2.5575]
[1777147535369,46.31,77316.06,0.0,-0.98407,1e-05,2.55009]
[1777147540405,46.3,77314.11,0.0,-0.98411,1e-05,2.5438]
[1777147545439,46.29,77315.83,0.0,-0.98411,1e-05,2.54445]
[1777147550866,46.28,77319.15,0.0,-0.98408,1e-05,2.54813]
[1777147557523,46.27,77323.77,0.0,-0.98403,1e-05,2.5553]
[1777147562560,46.28,77324.64,0.0,-0.984,1e-05,2.55947]
[1777147567594,46.29,77321.23,0.0,-0.98403,1e-05,2.55557]
[1777147572630,46.3,77316.47,0.0,-0.98407,1e-05,2.54912]
[1777147577666,46.31,77315.6,0.0,-0.98407,1e-05,2.54999]
[1777147582701,46.32,77313.32,0.0,-0.98408,1e-05,2.54818]
[1777147587735,46.33,77312.95,0.0,-0.98407,1e-05,2.54994]
[1777147592770,46.34,77312.75,0.0,-0.98406,1e-05,2.54996]
[1777147597806,46.35,77311.3,0.0,-0.98407,1e-05,2.54962]
[1777147611290,46.37,77310.17,0.0,-0.98404,1e-05,2.55363]
[1777147616938,46.38,77309.8,0.0,-0.98402,1e-05,2.55569]
[1777147621973,46.39,77309.5,0.0,-0.98401,1e-05,2.55739]
[1777147627008,46.4,77309.69,0.0,-0.98399,1e-05,2.55999]
[1777147632043,46.41,77309.83,0.0,-0.98397,1e-05,2.56247]
[1777147637079,46.42,77309.88,0.0,-0.98395,1e-05,2.56476]
[1777147641500,46.43,77316.77,0.0,-0.98385,1e-05,2.57993]
[1777147647148,46.44,77326.84,0.0,-0.98369,1e-05,2.60111]
[1777147648156,46.44,77326.22,0.0,-0.9837,1e-05,2.60031]
[1777147653191,46.44,77328.24,0.0,-0.98367,1e-05,2.60402]
[1777147658225,46.45,77329.85,0.0,-0.98363,1e-05,2.60902]
[1777147663260,46.46,77329.87,0.0,-0.98362,1e-05,2.61099]
[1777147668297,46.47,77331.69,0.0,-0.98358,1e-05,2.61643]
[1777147675344,46.48,77333.12,0.0,-0.98354,1e-05,2.62189]
[1777147680380,46.48,77335.13,0.0,-0.9835,1e-05,2.62768]
[1777147685415,46.49,77336.23,0.0,-0.98347,1e-05,2.63171]
[1777147691458,46.5,77336.69,0.0,-0.98344,1e-05,2.63526]
[1777147696493,46.51,77336.97,0.0,-0.98342,1e-05,2.63768]
[1777147701527,46.52,77339.5,0.0,-0.98338,1e-05,2.64442]
[1777147706565,46.52,77341.07,0.0,-0.98334,1e-05,2.6493]
[1777147711996,46.53,77341.39,0.0,-0.98334,1e-05,2.64967]
[1777147717639,46.54,77341.53,0.0,-0.98332,1e-05,2.65214]
[1777147725695,46.55,77342.23,0.0,-0.98329,1e-05,2.6564]
[1777147732135,46.56,77342.97,0.0,-0.98326,1e-05,2.65999]
[1777147738788,46.57,77343.25,0.0,-0.98324,1e-05,2.66302]
[1777147743823,46.57,77343.68,0.0,-0.98322,1e-05,2.66561]
[1777147749864,46.58,77343.78,0.0,-0.9832,1e-05,2.6679]
[1777147755906,46.59,77343.84,0.0,-0.98319,1e-05,2.67008]
[1777147760941,46.6,77343.98,0.0,-0.98317,1e-05,2.67206]
[1777147765976,46.6,77346.91,0.0,-0.98312,1e-05,2.67943]
[1777147771011,46.61,77350.04,0.0,-0.98307,1e-05,2.68505]
[1777147776049,46.61,77353.67,0.0,-0.98301,1e-05,2.69369]
[1777147781082,46.62,77353.49,0.0,-0.983,1e-05,2.6948]
[1777147787124,46.63,77353.4,0.0,-0.98299,1e-05,2.6963]
[1777147792573,46.63,77352.48,0.0,-0.98299,1e-05,2.69611]
[1777147799208,46.64,77351.72,0.0,-0.98299,1e-05,2.69616]
[1777147804242,46.64,77351.27,0.0,-0.98299,1e-05,2.69652]
[1777147810284,46.65,77351.06,0.0,-0.98298,1e-05,2.69755]
[1777147816330,46.65,77350.57,0.0,-0.98298,1e-05,2.69802]
[1777147823375,46.66,77350.7,0.0,-0.98296,1e-05,2.6999]
[1777147829418,46.67,77349.19,0.0,-0.98298,1e-05,2.69831]
[1777147837473,46.68,77349.92,0.0,-0.98295,1e-05,2.70139]
[1777147843516,46.7,77349.92,0.0,-0.98292,1e-05,2.70563]
[1777147848551,46.71,77350.94,0.0,-0.98288,1e-05,2.71109]
[1777147853588,46.72,77350.83,0.0,-0.98287,1e-05,2.71279]
[1777147858620,46.73,77351.61,0.0,-0.98284,1e-05,2.71673]
[1777147863655,46.74,77352.38,0.0,-0.9828,1e-05,2.72159]
[1777147868690,46.75,77352.71,0.0,-0.98277,1e-05,2.72618]
[1777147873725,46.76,77353.26,0.0,-0.98274,1e-05,2.73049]
[1777147880775,46.78,77352.27,0.0,-0.98272,1e-05,2.733]
[1777147885809,46.79,77351.59,0.0,-0.9827,1e-05,2.73482]
[1777147893271,46.81,77351.1,0.0,-0.98269,1e-05,2.73611]
[1777147899908,46.83,77350.94,0.0,-0.98266,1e-05,2.7401]
[1777147904943,46.84,77350.65,0.0,-0.98264,1e-05,2.74256]
[1777147910985,46.85,77351.63,0.0,-0.9826,1e-05,2.74807]
[1777147916020,46.86,77351.11,0.0,-0.98259,1e-05,2.74999]
[1777147922062,46.88,77350.92,0.0,-0.98257,1e-05,2.7531]
[1777147923485,46.88,77356.79,0.0,-0.98248,1e-05,2.76528]
[1777147925083,46.88,77357.26,0.0,-0.98246,1e-05,2.76733]
[1777147930119,46.89,77357.28,0.0,-0.98244,1e-05,2.77011]
[1777147935153,46.9,77356.11,0.0,-0.98244,1e-05,2.77051]
[1777147940188,46.91,77359.61,0.0,-0.98237,1e-05,2.78014]
[1777147945224,46.92,77359.51,0.0,-0.98235,1e-05,2.78256]
[1777147948245,46.93,77352.03,0.0,-0.98245,1e-05,2.76929]
[1777147950259,46.93,77348.9,0.0,-0.98248,1e-05,2.76418]
[1777147956301,46.94,77349.21,0.0,-0.98247,1e-05,2.76595]
[1777147961336,46.95,77347.77,0.0,-0.98247,1e-05,2.76581]
[1777147966371,46.96,77347.67,0.0,-0.98245,1e-05,2.76832]
[1777147971406,46.97,77347.74,0.0,-0.98243,1e-05,2.77114]
[1777147976440,46.98,77347.43,0.0,-0.98241,1e-05,2.77318]
[1777147981477,46.99,77346.94,0.0,-0.9824,1e-05,2.77482]
[1777147986510,47.0,77348.0,0.0,-0.98237,1e-05,2.7795]
[1777147992552,47.02,77350.38,0.0,-0.98231,1e-05,2.78724]
[1777147998594,47.03,77349.92,0.0,-0.98229,1e-05,2.78929]
[1777148003629,47.03,77351.95,0.0,-0.98225,1e-05,2.79526]
[1777148008666,47.03,77352.43,0.0,-0.98224,1e-05,2.7961]
[1777148013701,47.03,77353.59,0.0,-0.98224,1e-05,2.79615]
[1777148024782,47.03,77353.5,0.0,-0.98224,1e-05,2.79576]
[1777148029818,47.04,77352.83,0.0,-0.98224,1e-05,2.79684]
[1777148032844,47.04,77358.37,0.0,-0.98215,1e-05,2.80885]
[1777148036876,47.05,77351.34,0.0,-0.98223,1e-05,2.79719]
[1777148042913,47.06,77350.52,0.0,-0.98222,1e-05,2.79847]
[1777148047948,47.07,77349.24,0.0,-0.98222,1e-05,2.79834]
[1777148054407,47.08,77347.38,0.0,-0.98223,1e-05,2.79755]
[1777148064477,47.1,77347.05,0.0,-0.9822,1e-05,2.80169]
[1777148070102,47.11,77346.39,0.0,-0.98219,1e-05,2.80321]
[1777148075138,47.12,77346.59,0.0,-0.98218,1e-05,2.80381]
[1777148080173,47.13,77346.34,0.0,-0.98217,1e-05,2.80515]
[1777148085207,47.13,77347.08,0.0,-0.98216,1e-05,2.80641]
[1777148090242,47.13,77347.04,0.0,-0.98216,1e-05,2.80612]
[1777148095278,47.13,77346.87,0.0,-0.98217,1e-05,2.8056]
[1777148100313,47.13,77345.84,0.0,-0.98218,1e-05,2.80339]
[1777148108369,47.12,77346.0,0.0,-0.98218,1e-05,2.80351]
[1777148114828,47.12,77346.56,0.0,-0.98217,1e-05,2.80449]
[1777148120454,47.12,77347.17,0.0,-0.98217,1e-05,2.80557]
[1777148126496,47.12,77347.21,0.0,-0.98217,1e-05,2.8055]
[1777148133545,47.12,77347.19,0.0,-0.98218,1e-05,2.80313]
[1777148138583,47.12,77349.69,0.0,-0.98215,1e-05,2.80796]
[1777148145039,47.12,77349.51,0.0,-0.98215,1e-05,2.80736]
[1777148150667,47.12,77353.26,0.0,-0.9821,1e-05,2.81468]
[1777148152681,47.12,77355.23,0.0,-0.98207,1e-05,2.81852]
[1777148157716,47.12,77355.38,0.0,-0.98207,1e-05,2.81855]
[1777148162751,47.12,77350.82,0.0,-0.98214,1e-05,2.80915]
[1777148165772,47.12,77348.16,0.0,-0.98218,1e-05,2.80373]
[1777148170809,47.12,77348.13,0.0,-0.98218,1e-05,2.8035]
[1777148175846,47.12,77347.89,0.0,-0.98218,1e-05,2.80285]
[1777148185915,47.11,77348.11,0.0,-0.98218,1e-05,2.80298]
[1777148191963,47.11,77348.84,0.0,-0.98219,1e-05,2.8021]
[1777148196992,47.11,77349.04,0.0,-0.98218,1e-05,2.80236]
[1777148202027,47.11,77348.55,0.0,-0.98219,1e-05,2.80126]
[1777148207062,47.11,77347.39,0.0,-0.98221,1e-05,2.79882]
[1777148213104,47.1,77347.65,0.0,-0.98222,1e-05,2.79711]
[1777148218139,47.08,77347.32,0.0,-0.98227,1e-05,2.79113]
[1777148223175,47.06,77347.19,0.0,-0.98231,1e-05,2.78561]
[1777148228210,47.05,77348.85,0.0,-0.98232,1e-05,2.7837]
[1777148235676,47.02,77347.8,0.0,-0.98239,1e-05,2.77442]
[1777148243315,46.99,77347.19,0.0,-0.98246,1e-05,2.76511]
[1777148248349,46.97,77346.3,0.0,-0.98251,1e-05,2.75835]
[1777148253392,46.95,77347.67,0.0,-0.98254,1e-05,2.75398]
[1777148258419,46.93,77347.95,0.0,-0.98257,1e-05,2.74963]
[1777148263454,46.91,77348.86,0.0,-0.9826,1e-05,2.74658]
[1777148268489,46.9,77348.58,0.0,-0.98264,1e-05,2.74124]
[1777148273525,46.88,77345.27,0.0,-0.98272,1e-05,2.73005]
[1777148278559,46.86,77345.21,0.0,-0.98275,1e-05,2.72534]
[1777148283595,46.84,77341.6,0.0,-0.98284,1e-05,2.71375]
[1777148288629,46.83,77342.72,0.0,-0.98285,1e-05,2.71152]
[1777148296097,46.81,77342.29,0.0,-0.9829,1e-05,2.70558]
[1777148301721,46.8,77342.11,0.0,-0.98292,1e-05,2.70314]
[1777148306756,46.78,77342.24,0.0,-0.98295,1e-05,2.69909]
[1777148312797,46.78,77342.2,0.0,-0.98297,1e-05,2.69595]
[1777148318840,46.78,77342.2,0.0,-0.98296,1e-05,2.69708]
[1777148323875,46.77,77342.27,0.0,-0.98299,1e-05,2.69298]
[1777148328910,46.75,77347.61,0.0,-0.98294,1e-05,2.69917]
[1777148335960,46.73,77347.87,0.0,-0.98298,1e-05,2.69372]
[1777148345028,46.7,77347.35,0.0,-0.98305,1e-05,2.68517]
[1777148349057,46.69,77354.75,0.0,-0.98297,1e-05,2.69624]
[1777148354093,46.67,77355.14,0.0,-0.98299,1e-05,2.69276]
[1777148360134,46.65,77353.41,0.0,-0.98306,1e-05,2.68438]
[1777148365169,46.65,77357.63,0.0,-0.983,1e-05,2.69154]
[1777148370205,46.65,77359.35,0.0,-0.98297,1e-05,2.69611]
[1777148375239,46.66,77359.85,0.0,-0.98297,1e-05,2.69598]
[1777148378260,46.65,77368.24,0.0,-0.98285,1e-05,2.71176]
[1777148380275,46.66,77369.96,0.0,-0.98283,1e-05,2.71568]
[1777148386729,46.66,77371.5,0.0,-0.9828,1e-05,2.71972]
[1777148392355,46.66,77371.5,0.0,-0.98279,1e-05,2.72073]
[1777148397394,46.67,77375.86,0.0,-0.98272,1e-05,2.73015]
[1777148403436,46.65,77377.67,0.0,-0.98272,1e-05,2.7295]
[1777148412498,46.62,77378.46,0.0,-0.98277,1e-05,2.72327]
[1777148417534,46.61,77382.94,0.0,-0.98274,1e-05,2.7278]
[1777148423576,46.59,77383.12,0.0,-0.98277,1e-05,2.72301]
[1777148431632,46.56,77383.61,0.0,-0.98283,1e-05,2.7151]
[1777148437082,46.55,77385.64,0.0,-0.98283,1e-05,2.71494]
[1777148439688,46.54,77398.24,0.0,-0.98266,1e-05,2.73838]
[1777148440695,46.54,77400.63,0.0,-0.98263,1e-05,2.7433]
[1777148445729,46.54,77400.05,0.0,-0.98263,1e-05,2.743]
[1777148450765,46.55,77395.8,0.0,-0.98268,1e-05,2.73545]
[1777148453785,46.55,77391.79,0.0,-0.98274,1e-05,2.72809]
[1777148458822,46.55,77392.28,0.0,-0.98272,1e-05,2.73005]
[1777148465871,46.56,77391.48,0.0,-0.98272,1e-05,2.72986]
[1777148471912,46.56,77390.26,0.0,-0.98273,1e-05,2.72863]
[1777148477363,46.57,77390.62,0.0,-0.98272,1e-05,2.73051]
[1777148482988,46.57,77391.49,0.0,-0.9827,1e-05,2.73318]
[1777148488023,46.57,77392.26,0.0,-0.98268,1e-05,2.73563]
[1777148497507,46.57,77392.23,0.0,-0.98271,1e-05,2.73114]
[1777148503129,46.57,77392.61,0.0,-0.9827,1e-05,2.73284]
[1777148509170,46.57,77393.1,0.0,-0.98268,1e-05,2.73495]
[1777148515212,46.58,77393.44,0.0,-0.98267,1e-05,2.73673]
[1777148521254,46.58,77393.12,0.0,-0.98267,1e-05,2.7372]
[1777148526290,46.59,77395.0,0.0,-0.98263,1e-05,2.74182]
[1777148531325,46.59,77395.03,0.0,-0.98263,1e-05,2.74275]
[1777148536360,46.59,77394.98,0.0,-0.98262,1e-05,2.74369]
[1777148542413,46.6,77398.45,0.0,-0.98256,1e-05,2.75159]
[1777148546442,46.6,77404.6,0.0,-0.98247,1e-05,2.76443]
[1777148550469,46.61,77411.82,0.0,-0.98234,1e-05,2.78176]
[1777148551477,46.61,77416.96,0.0,-0.98228,1e-05,2.79002]
[1777148553490,46.61,77422.71,0.0,-0.98218,1e-05,2.80276]
[1777148555504,46.62,77424.19,0.0,-0.98215,1e-05,2.80689]
[1777148566582,46.64,77422.52,0.0,-0.98213,1e-05,2.80979]
[1777148567999,46.64,77415.84,0.0,-0.98223,1e-05,2.79691]
[1777148569603,46.65,77410.17,0.0,-0.9823,1e-05,2.78668]
[1777148570610,46.65,77407.01,0.0,-0.98234,1e-05,2.78096]
[1777148574638,46.66,77412.29,0.0,-0.98225,1e-05,2.79397]
[1777148579674,46.67,77416.54,0.0,-0.98216,1e-05,2.80543]
[1777148584709,46.68,77418.37,0.0,-0.98211,1e-05,2.81197]
[1777148589743,46.69,77417.99,0.0,-0.9821,1e-05,2.81401]
[1777148594778,46.7,77418.1,0.0,-0.98208,1e-05,2.81703]
[1777148599813,46.71,77418.78,0.0,-0.98205,1e-05,2.82119]
[1777148605856,46.72,77418.76,0.0,-0.98202,1e-05,2.82444]
[1777148610891,46.73,77418.84,0.0,-0.982,1e-05,2.82731]
[1777148615927,46.74,77418.82,0.0,-0.98199,1e-05,2.82779]
[1777148625998,46.76,77419.72,0.0,-0.98194,1e-05,2.83491]
[1777148633048,46.78,77420.6,0.0,-0.9819,1e-05,2.84034]
[1777148638489,46.79,77421.16,0.0,-0.98187,1e-05,2.84456]
[1777148645133,46.8,77421.35,0.0,-0.98184,1e-05,2.84799]
[1777148650168,46.81,77421.48,0.0,-0.98182,1e-05,2.85077]
[1777148656210,46.82,77419.23,0.0,-0.98183,1e-05,2.84921]
[1777148661244,46.83,77418.68,0.0,-0.98182,1e-05,2.85058]
[1777148666279,46.84,77418.97,0.0,-0.9818,1e-05,2.85365]
[1777148671315,46.85,77418.72,0.0,-0.9818,1e-05,2.85342]
[1777148676349,46.86,77419.55,0.0,-0.98177,1e-05,2.85755]
[1777148683398,46.87,77419.35,0.0,-0.98175,1e-05,2.86054]
[1777148688433,46.88,77419.25,0.0,-0.98173,1e-05,2.86273]
[1777148696490,46.89,77419.28,0.0,-0.9817,1e-05,2.86658]
[1777148701524,46.9,77419.53,0.0,-0.98168,2e-05,2.86941]
[1777148706560,46.91,77422.79,0.0,-0.98161,2e-05,2.87879]
[1777148711594,46.92,77422.19,0.0,-0.9816,2e-05,2.87978]
[1777148717636,46.93,77420.54,0.0,-0.98161,2e-05,2.87905]
[1777148724686,46.94,77420.38,0.0,-0.98159,2e-05,2.88177]
[1777148729721,46.95,77418.75,0.0,-0.9816,2e-05,2.88058]
[1777148734755,46.95,77418.49,0.0,-0.9816,2e-05,2.88002]
[1777148739791,46.96,77418.68,0.0,-0.98158,2e-05,2.88255]
[1777148744826,46.96,77418.86,0.0,-0.98157,2e-05,2.88349]
[1777148749862,46.96,77418.87,0.0,-0.98157,2e-05,2.88304]
[1777148755902,46.96,77418.7,0.0,-0.98158,2e-05,2.88215]
[1777148765972,46.96,77419.06,0.0,-0.98158,2e-05,2.88197]
[1777148771007,46.96,77418.78,0.0,-0.98159,2e-05,2.88094]
[1777148776044,46.95,77418.84,0.0,-0.98159,2e-05,2.88062]
[1777148782085,46.95,77419.15,0.0,-0.98159,2e-05,2.8807]
[1777148787120,46.95,77418.48,0.0,-0.9816,2e-05,2.87885]
[1777148792156,46.95,77417.84,0.0,-0.98163,2e-05,2.87488]
[1777148799609,46.95,77418.37,0.0,-0.98163,2e-05,2.87523]
[1777148806257,46.94,77418.37,0.0,-0.98163,2e-05,2.87468]
[1777148811292,46.94,77418.22,0.0,-0.98164,2e-05,2.8739]
[1777148816337,46.94,77418.45,0.0,-0.98164,2e-05,2.8739]
[1777148825398,46.94,77416.78,0.0,-0.98167,2e-05,2.86967]
[1777148830433,46.94,77416.71,0.0,-0.98167,2e-05,2.86908]
[1777148835469,46.93,77416.78,0.0,-0.98168,2e-05,2.86878]
[1777148840504,46.93,77417.17,0.0,-0.98167,2e-05,2.86913]
[1777148845538,46.93,77416.25,0.0,-0.98169,1e-05,2.86681]
[1777148850573,46.93,77417.2,0.0,-0.98168,2e-05,2.86832]
[1777148855609,46.93,77417.41,0.0,-0.98169,1e-05,2.86613]
[1777148864672,46.92,77417.52,0.0,-0.98171,1e-05,2.86454]
[1777148869706,46.9,77417.52,0.0,-0.98176,1e-05,2.8577]
[1777148880785,46.85,77417.02,0.0,-0.98186,1e-05,2.8444]
[1777148885820,46.83,77417.11,0.0,-0.9819,1e-05,2.83909]
[1777148890855,46.81,77417.28,0.0,-0.98193,1e-05,2.83399]
[1777148892870,46.8,77401.9,0.0,-0.98218,1e-05,2.80083]
[1777148893877,46.8,77390.89,0.0,-0.98235,1e-05,2.77779]
[1777148894883,46.79,77390.76,0.0,-0.98236,1e-05,2.77655]
[1777148898915,46.78,77395.84,0.0,-0.9823,1e-05,2.78383]
[1777148900929,46.78,77396.69,0.0,-0.98229,1e-05,2.78565]
[1777148905963,46.79,77396.94,0.0,-0.98228,1e-05,2.78645]
[1777148906973,46.79,77402.53,0.0,-0.9822,1e-05,2.7977]
[1777148908985,46.79,77402.75,0.0,-0.9822,1e-05,2.79823]
[1777148914019,46.79,77403.79,0.0,-0.98219,1e-05,2.79837]
[1777148919072,46.79,77403.66,0.0,-0.98219,1e-05,2.79833]
[1777148924101,46.79,77403.18,0.0,-0.9822,1e-05,2.79761]
[1777148930521,46.79,77402.96,0.0,-0.9822,1e-05,2.79747]
[1777148936187,46.77,77404.03,0.0,-0.98222,1e-05,2.79465]
[1777148941220,46.76,77405.65,0.0,-0.98222,1e-05,2.79499]
[1777148946254,46.76,77405.88,0.0,-0.98221,1e-05,2.79568]
[1777148948268,46.76,77411.65,0.0,-0.98213,1e-05,2.80734]
[1777148956325,46.76,77410.88,0.0,-0.98214,1e-05,2.80596]
[1777148961360,46.76,77411.92,0.0,-0.98212,1e-05,2.80815]
[1777148966396,46.76,77412.37,0.0,-0.98212,1e-05,2.80915]
[1777148971430,46.76,77412.52,0.0,-0.98213,1e-05,2.80735]
[1777148976467,46.76,77413.67,0.0,-0.98211,1e-05,2.80974]
[1777148982507,46.75,77414.04,0.0,-0.98213,1e-05,2.80742]
[1777148986538,46.75,77421.07,0.0,-0.98202,1e-05,2.82168]
[1777148987545,46.75,77422.25,0.0,-0.982,1e-05,2.82406]
[1777148992581,46.75,77422.29,0.0,-0.982,1e-05,2.82412]
[1777148997615,46.75,77422.55,0.0,-0.982,1e-05,2.82462]
[1777149002651,46.75,77421.87,0.0,-0.98201,1e-05,2.82322]
[1777149007685,46.75,77421.89,0.0,-0.98201,1e-05,2.82323]
[1777149012722,46.75,77422.06,0.0,-0.98201,1e-05,2.82354]
[1777149018762,46.75,77422.06,0.0,-0.98201,1e-05,2.82348]
[1777149023799,46.75,77425.1,0.0,-0.98196,1e-05,2.82954]
[1777149028833,46.75,77424.33,0.0,-0.98198,1e-05,2.82788]
[1777149033868,46.75,77424.26,0.0,-0.98199,1e-05,2.82548]
[1777149038902,46.75,77423.49,0.0,-0.982,1e-05,2.82384]
[1777149043939,46.75,77424.64,0.0,-0.98199,1e-05,2.82611]
[1777149048974,46.75,77424.53,0.0,-0.98199,1e-05,2.8258]
[1777149054011,46.75,77424.41,0.0,-0.98199,1e-05,2.82548]
[1777149061437,46.75,77423.7,0.0,-0.982,1e-05,2.82394]
[1777149069115,46.75,77423.35,0.0,-0.98201,1e-05,2.82311]
[1777149071509,46.74,77414.11,0.0,-0.98216,1e-05,2.80235]
[1777149072136,46.74,77414.11,0.0,-0.98216,1e-05,2.80236]
[1777149077172,46.74,77413.72,0.0,-0.98217,1e-05,2.80168]
[1777149083213,46.74,77413.95,0.0,-0.98216,1e-05,2.80224]
[1777149088250,46.74,77400.81,0.0,-0.98235,1e-05,2.77599]
[1777149089258,46.74,77396.01,0.0,-0.98242,1e-05,2.76648]
[1777149095299,46.74,77401.26,0.0,-0.98236,1e-05,2.7752]
[1777149100334,46.74,77403.65,0.0,-0.98232,1e-05,2.78031]
[1777149108389,46.75,77405.35,0.0,-0.98229,1e-05,2.78427]
[1777149113424,46.75,77409.08,0.0,-0.98223,1e-05,2.79209]
[1777149118459,46.75,77413.95,0.0,-0.98216,1e-05,2.80218]
[1777149124502,46.75,77414.28,0.0,-0.98215,1e-05,2.80313]
[1777149129536,46.75,77416.08,0.0,-0.98212,1e-05,2.80695]
[1777149134572,46.75,77417.63,0.0,-0.9821,1e-05,2.81024]
[1777149139607,46.75,77416.44,0.0,-0.98212,1e-05,2.80802]
[1777149144641,46.75,77417.28,0.0,-0.9821,1e-05,2.80989]
[1777149149676,46.75,77417.92,0.0,-0.98209,1e-05,2.81137]
[1777149154711,46.75,77417.89,0.0,-0.9821,1e-05,2.80934]
[1777149162144,46.76,77418.0,0.0,-0.9821,1e-05,2.80991]
[1777149167804,46.76,77416.14,0.0,-0.98213,1e-05,2.8064]
[1777149178881,46.76,77415.55,0.0,-0.98213,1e-05,2.80584]
[1777149189956,46.76,77415.42,0.0,-0.98213,1e-05,2.80622]
[1777149199026,46.76,77415.04,0.0,-0.98213,1e-05,2.80605]
[1777149204059,46.76,77411.22,0.0,-0.98218,1e-05,2.79868]
[1777149209094,46.77,77409.69,0.0,-0.9822,1e-05,2.79592]
[1777149215137,46.77,77407.9,0.0,-0.98224,1e-05,2.79055]
[1777149220171,46.77,77408.01,0.0,-0.98224,1e-05,2.79107]
[1777149225207,46.77,77406.2,0.0,-0.98226,1e-05,2.78772]
[1777149231252,46.77,77402.93,0.0,-0.98231,1e-05,2.7815]
[1777149237295,46.77,77402.4,0.0,-0.98231,1e-05,2.78077]
[1777149242705,46.77,77401.45,0.0,-0.98232,1e-05,2.77914]
[1777149248372,46.77,77404.07,0.0,-0.98228,1e-05,2.78467]
[1777149251393,46.78,77407.18,0.0,-0.98223,1e-05,2.79158]
[1777149256429,46.79,77410.8,0.0,-0.98216,1e-05,2.80186]
[1777149261463,46.8,77412.29,0.0,-0.98211,1e-05,2.80767]
[1777149266498,46.81,77413.96,0.0,-0.98207,1e-05,2.81359]
[1777149271534,46.82,77416.26,0.0,-0.98203,1e-05,2.81808]
[1777149276569,46.81,77415.52,0.0,-0.98204,1e-05,2.81656]
[1777149281603,46.81,77415.0,0.0,-0.98205,1e-05,2.81553]
[1777149287645,46.82,77417.0,0.0,-0.98202,1e-05,2.8196]
[1777149293068,46.82,77417.62,0.0,-0.98201,1e-05,2.8209]
[1777149298723,46.82,77417.62,0.0,-0.98201,1e-05,2.82097]
[1777149309799,46.82,77419.97,0.0,-0.98198,1e-05,2.8258]
[1777149314834,46.82,77421.73,0.0,-0.98195,1e-05,2.82936]
[1777149321883,46.82,77421.61,0.0,-0.98195,1e-05,2.82908]
[1777149327926,46.82,77421.85,0.0,-0.98195,1e-05,2.82951]
[1777149333967,46.82,77422.28,0.0,-0.98196,1e-05,2.82814]
[1777149344038,46.81,77422.43,0.0,-0.98195,1e-05,2.82832]
[1777149349072,46.81,77422.7,0.0,-0.98195,1e-05,2.82879]
[1777149357128,46.81,77422.68,0.0,-0.98195,1e-05,2.82863]
[1777149362163,46.81,77422.73,0.0,-0.98195,1e-05,2.82865]
[1777149365187,46.81,77428.69,0.0,-0.98186,1e-05,2.84067]
[1777149370222,46.81,77429.12,0.0,-0.98186,1e-05,2.84132]
[1777149376264,46.81,77431.0,0.0,-0.98183,1e-05,2.84489]
[1777149382305,46.81,77430.43,0.0,-0.98184,1e-05,2.84348]
[1777149387341,46.81,77428.27,0.0,-0.98188,1e-05,2.83889]
[1777149392375,46.81,77427.91,0.0,-0.9819,1e-05,2.8358]
[1777149397414,46.81,77426.67,0.0,-0.98192,1e-05,2.83313]
[1777149402448,46.81,77425.4,0.0,-0.98194,1e-05,2.83042]
[1777149407483,46.81,77425.32,0.0,-0.98194,1e-05,2.83013]
[1777149413917,46.81,77424.98,0.0,-0.98195,1e-05,2.82931]
[1777149419568,46.81,77425.1,0.0,-0.98194,1e-05,2.82941]
[1777149424602,46.81,77425.15,0.0,-0.98194,1e-05,2.8294]
[1777149429638,46.81,77424.33,0.0,-0.98196,1e-05,2.82763]
[1777149434673,46.81,77424.2,0.0,-0.98196,1e-05,2.82727]
[1777149439708,46.81,77424.05,0.0,-0.98196,1e-05,2.82687]
[1777149444743,46.81,77423.58,0.0,-0.98197,1e-05,2.82582]
[1777149454200,46.8,77423.97,0.0,-0.98198,1e-05,2.82427]
[1777149460865,46.8,77423.77,0.0,-0.98198,1e-05,2.82376]
[1777149465900,46.8,77423.63,0.0,-0.98199,1e-05,2.82342]
[1777149470935,46.8,77423.31,0.0,-0.98199,1e-05,2.82274]
[1777149475969,46.8,77423.31,0.0,-0.98199,1e-05,2.82271]
[1777149481004,46.8,77422.9,0.0,-0.982,1e-05,2.82185]
[1777149488054,46.8,77422.69,0.0,-0.982,1e-05,2.82139]
[1777149493088,46.8,77422.66,0.0,-0.982,1e-05,2.82129]
[1777149501145,46.8,77420.33,0.0,-0.98204,1e-05,2.81656]
[1777149512222,46.8,77421.08,0.0,-0.98204,1e-05,2.81589]
[1777149524691,46.8,77421.44,0.0,-0.98203,1e-05,2.81663]
[1777149533369,46.8,77421.83,0.0,-0.98203,1e-05,2.81745]
[1777149535383,46.8,77414.56,0.0,-0.98214,1e-05,2.80181]
[1777149545453,46.8,77418.28,0.0,-0.98209,1e-05,2.8095]
[1777149554516,46.8,77420.11,0.0,-0.98206,1e-05,2.81336]
[1777149559553,46.8,77419.01,0.0,-0.98207,1e-05,2.81127]
[1777149564972,46.8,77421.59,0.0,-0.98203,1e-05,2.81659]
[1777149570629,46.8,77420.96,0.0,-0.98204,1e-05,2.81543]
[1777149575664,46.79,77421.04,0.0,-0.98207,1e-05,2.8114]
[1777149580699,46.79,77421.5,0.0,-0.98208,1e-05,2.81033]
[1777149585733,46.79,77420.5,0.0,-0.98209,1e-05,2.80843]
[1777149586740,46.79,77412.69,0.0,-0.98221,1e-05,2.79276]
[1777149587747,46.79,77412.22,0.0,-0.98221,1e-05,2.79187]
[1777149593793,46.78,77414.26,0.0,-0.9822,1e-05,2.79414]
[1777149600848,46.76,77413.13,0.0,-0.98227,1e-05,2.78487]
[1777149605257,46.75,77415.19,0.0,-0.98225,1e-05,2.7871]
[1777149611924,46.75,77415.61,0.0,-0.98224,1e-05,2.78828]
[1777149620988,46.75,77419.22,0.0,-0.98218,1e-05,2.79585]
[1777149626023,46.75,77421.01,0.0,-0.98216,1e-05,2.79961]
[1777149631059,46.75,77421.25,0.0,-0.98217,1e-05,2.79807]
[1777149639116,46.72,77422.66,0.0,-0.98221,1e-05,2.79274]
[1777149644150,46.7,77423.03,0.0,-0.98224,1e-05,2.78845]
[1777149654224,46.67,77423.61,0.0,-0.9823,1e-05,2.77968]
[1777149659255,46.65,77426.22,0.0,-0.9823,1e-05,2.77999]
[1777149664290,46.63,77425.02,0.0,-0.98236,1e-05,2.77271]
[1777149669324,46.61,77426.08,0.0,-0.98238,1e-05,2.77002]
[1777149676373,46.59,77426.06,0.0,-0.98243,1e-05,2.76331]
[1777149685823,46.55,77425.96,0.0,-0.9825,1e-05,2.75378]
[1777149692492,46.53,77425.95,0.0,-0.98255,1e-05,2.74613]
[1777149698535,46.51,77425.52,0.0,-0.9826,1e-05,2.73988]
[1777149705583,46.48,77425.91,0.0,-0.98264,1e-05,2.73357]
[1777149714646,46.47,77426.03,0.0,-0.98268,1e-05,2.72908]
[1777149726104,46.43,77426.14,0.0,-0.98275,1e-05,2.71986]
[1777149736181,46.4,77426.59,0.0,-0.9828,1e-05,2.71234]
[1777149746250,46.37,77426.4,0.0,-0.98287,1e-05,2.70373]
[1777149754931,46.35,77426.86,0.0,-0.9829,1e-05,2.69839]
[1777149760973,46.36,77426.17,0.0,-0.9829,1e-05,2.69847]
[1777149766398,46.36,77426.5,0.0,-0.98289,1e-05,2.70031]
[1777149774066,46.37,77425.44,0.0,-0.98289,1e-05,2.70012]
[1777149783128,46.38,77422.55,0.0,-0.98292,1e-05,2.69653]
[1777149795210,46.39,77423.25,0.0,-0.98289,1e-05,2.70066]
[1777149800248,46.39,77424.31,0.0,-0.98286,1e-05,2.70387]
[1777149805284,46.4,77425.01,0.0,-0.98284,1e-05,2.70636]
[1777149816748,46.41,77425.12,0.0,-0.98284,1e-05,2.7071]
[1777149824418,46.41,77425.43,0.0,-0.98282,1e-05,2.70923]
[1777149837509,46.42,77425.47,0.0,-0.9828,1e-05,2.7121]
[1777149844558,46.43,77425.59,0.0,-0.98279,1e-05,2.71381]
[1777149849594,46.43,77425.34,0.0,-0.98278,1e-05,2.71436]
[1777149856643,46.43,77425.8,0.0,-0.98277,1e-05,2.71567]
[1777149864701,46.41,77425.81,0.0,-0.98282,1e-05,2.70904]
[1777149871754,46.39,77425.8,0.0,-0.98288,1e-05,2.70117]
[1777149876784,46.37,77421.81,0.0,-0.98297,1e-05,2.6885]
[1777149881818,46.37,77420.62,0.0,-0.98298,1e-05,2.68748]
[1777149886854,46.38,77420.27,0.0,-0.98298,1e-05,2.68711]
[1777149891890,46.38,77415.9,0.0,-0.98303,1e-05,2.67996]
[1777149897357,46.38,77413.91,0.0,-0.98306,1e-05,2.67647]
[1777149907427,46.36,77411.78,0.0,-0.98313,1e-05,2.66692]
[1777149913036,46.35,77409.16,0.0,-0.9832,1e-05,2.65742]
[1777149919079,46.33,77408.98,0.0,-0.98323,1e-05,2.65274]
[1777149924115,46.31,77412.4,0.0,-0.98321,1e-05,2.65579]
[1777149929148,46.32,77412.75,0.0,-0.98319,1e-05,2.65797]
[1777149935191,46.31,77412.25,0.0,-0.98323,1e-05,2.65253]
[1777149940226,46.3,77411.68,0.0,-0.98327,1e-05,2.64775]
[1777149945261,46.28,77410.93,0.0,-0.9833,1e-05,2.64265]
[1777149955328,46.26,77410.54,0.0,-0.98336,1e-05,2.6347]
[1777149961373,46.24,77409.09,0.0,-0.98341,1e-05,2.62764]
[1777149966408,46.23,77409.32,0.0,-0.98344,1e-05,2.62457]
[1777149973456,46.21,77408.3,0.0,-0.98349,1e-05,2.61775]
[1777149981513,46.19,77407.8,0.0,-0.98353,1e-05,2.61133]
[1777149987554,46.17,77407.58,0.0,-0.98357,1e-05,2.60687]
[1777149995611,46.15,77407.4,0.0,-0.98362,1e-05,2.59917]
[1777150008131,46.12,77406.17,0.0,-0.9837,1e-05,2.58845]
[1777150014745,46.11,77405.9,0.0,-0.98373,1e-05,2.58416]
[1777150020786,46.1,77403.0,0.0,-0.98379,1e-05,2.57599]
[1777150028271,46.11,77404.09,0.0,-0.98375,1e-05,2.58148]
[1777150033878,46.12,77409.59,0.0,-0.98366,1e-05,2.59415]
[1777150039920,46.13,77411.41,0.0,-0.98361,1e-05,2.60057]
[1777150044966,46.14,77411.91,0.0,-0.98359,1e-05,2.60361]
[1777150050000,46.14,77412.67,0.0,-0.98356,1e-05,2.60714]
[1777150056045,46.15,77412.28,0.0,-0.98356,1e-05,2.60681]
[1777150068558,46.12,77413.33,0.0,-0.9836,1e-05,2.60146]
[1777150078628,46.1,77414.18,0.0,-0.98364,1e-05,2.597]
[1777150084270,46.1,77418.27,0.0,-0.98358,1e-05,2.60432]
[1777150095347,46.12,77418.46,0.0,-0.98355,1e-05,2.60917]
[1777150101389,46.13,77418.71,0.0,-0.98353,1e-05,2.61204]
[1777150107432,46.13,77419.51,0.0,-0.9835,1e-05,2.61594]
[1777150112467,46.14,77420.24,0.0,-0.98349,1e-05,2.61722]
[1777150117502,46.15,77420.8,0.0,-0.98347,1e-05,2.6192]
[1777150122536,46.15,77420.96,0.0,-0.98345,1e-05,2.62144]
[1777150128981,46.16,77421.66,0.0,-0.98342,1e-05,2.62545]
[1777150134622,46.17,77422.51,0.0,-0.9834,1e-05,2.62897]
[1777150143686,46.18,77422.86,0.0,-0.98337,1e-05,2.63296]
[1777150149138,46.19,77422.45,0.0,-0.98336,1e-05,2.63434]
[1777150156776,46.2,77422.45,0.0,-0.98334,1e-05,2.63687]
[1777150161812,46.21,77422.55,0.0,-0.98333,1e-05,2.63885]
[1777150169279,46.22,77422.81,0.0,-0.9833,1e-05,2.64218]
[1777150174904,46.22,77423.49,0.0,-0.98329,1e-05,2.64316]
[1777150184980,46.24,77423.87,0.0,-0.98326,1e-05,2.64735]
[1777150190028,46.24,77423.29,0.0,-0.98326,1e-05,2.64791]
[1777150195048,46.25,77421.81,0.0,-0.98327,1e-05,2.64672]
[1777150202103,46.26,77420.37,0.0,-0.98327,1e-05,2.64631]
[1777150207140,46.27,77420.36,0.0,-0.98325,1e-05,2.64833]
[1777150213181,46.28,77420.78,0.0,-0.98321,1e-05,2.65371]
[1777150218217,46.3,77418.62,0.0,-0.98321,1e-05,2.65372]
[1777150226276,46.33,77419.95,0.0,-0.98314,1e-05,2.66304]
[1777150233322,46.35,77418.9,0.0,-0.98313,1e-05,2.66472]
[1777150238358,46.36,77417.18,0.0,-0.98312,1e-05,2.66551]
[1777150243394,46.38,77416.64,0.0,-0.9831,1e-05,2.66857]
[1777150248429,46.4,77415.44,0.0,-0.98309,1e-05,2.67031]
[1777150255478,46.41,77415.3,0.0,-0.98306,1e-05,2.6742]
[1777150262528,46.42,77414.47,0.0,-0.98305,1e-05,2.67469]
[1777150265548,46.42,77419.49,0.0,-0.98298,1e-05,2.68542]
[1777150268569,46.43,77421.09,0.0,-0.98295,1e-05,2.68939]
[1777150274611,46.44,77422.12,0.0,-0.9829,1e-05,2.69555]
[1777150280049,46.45,77421.41,0.0,-0.98289,1e-05,2.69748]
[1777150286695,46.47,77421.19,0.0,-0.98286,1e-05,2.70135]
[1777150296768,46.48,77421.16,0.0,-0.98285,1e-05,2.70164]
[1777150303815,46.49,77420.78,0.0,-0.98284,1e-05,2.70311]
[1777150310259,46.49,77420.6,0.0,-0.98283,1e-05,2.70445]
[1777150317913,46.5,77419.92,0.0,-0.98283,1e-05,2.70478]
[1777150323973,46.51,77420.43,0.0,-0.98281,1e-05,2.7072]
[1777150329011,46.51,77419.59,0.0,-0.98281,1e-05,2.7067]
[1777150334044,46.51,77418.78,0.0,-0.98282,1e-05,2.70625]
[1777150341093,46.52,77417.54,0.0,-0.98282,1e-05,2.70541]
[1777150346129,46.52,77418.29,0.0,-0.9828,1e-05,2.70801]
[1777150352170,46.53,77418.08,0.0,-0.98281,1e-05,2.70682]
[1777150360609,46.52,77417.75,0.0,-0.98283,1e-05,2.70402]
[1777150366268,46.51,77418.32,0.0,-0.98285,1e-05,2.70109]
[1777150374323,46.49,77418.85,0.0,-0.98287,1e-05,2.69909]
[1777150380749,46.48,77419.02,0.0,-0.98289,1e-05,2.69672]
[1777150386405,46.47,77419.02,0.0,-0.98292,1e-05,2.69199]
[1777150396475,46.48,77419.23,0.0,-0.9829,1e-05,2.69496]
[1777150404535,46.48,77419.63,0.0,-0.98288,1e-05,2.69775]
[1777150409569,46.49,77419.53,0.0,-0.98287,1e-05,2.6988]
[1777150416618,46.5,77419.87,0.0,-0.98287,1e-05,2.69907]
[1777150423667,46.51,77419.91,0.0,-0.98283,1e-05,2.70388]
[1777150430715,46.53,77420.08,0.0,-0.98279,1e-05,2.70937]
[1777150439779,46.56,77420.27,0.0,-0.98274,1e-05,2.71628]
[1777150444814,46.56,77419.58,0.0,-0.98274,1e-05,2.71647]
[1777150449850,46.57,77419.51,0.0,-0.98273,1e-05,2.71788]
[1777150454884,46.57,77419.3,0.0,-0.98272,1e-05,2.71849]
[1777150461337,46.57,77418.96,0.0,-0.98274,1e-05,2.71591]
[1777150466969,46.56,77417.11,0.0,-0.98277,1e-05,2.71143]
[1777150472004,46.57,77418.11,0.0,-0.98276,1e-05,2.71232]
[1777150474019,46.57,77424.35,0.0,-0.98267,1e-05,2.72505]
[1777150480060,46.58,77424.94,0.0,-0.98264,1e-05,2.72935]
[1777150485095,46.59,77424.78,0.0,-0.98262,1e-05,2.73244]
[1777150490130,46.6,77424.71,0.0,-0.98261,1e-05,2.73315]
[1777150495164,46.6,77425.96,0.0,-0.98258,1e-05,2.73694]
[1777150500202,46.6,77425.68,0.0,-0.98258,1e-05,2.73718]
[1777150505235,46.6,77426.19,0.0,-0.98258,1e-05,2.73791]
[1777150510270,46.59,77425.58,0.0,-0.98262,1e-05,2.73224]
[1777150515305,46.58,77425.58,0.0,-0.98263,1e-05,2.72991]
[1777150521762,46.58,77425.24,0.0,-0.98263,1e-05,2.73038]
[1777150527389,46.58,77424.81,0.0,-0.98264,1e-05,2.72928]
[1777150532423,46.56,77424.78,0.0,-0.98269,1e-05,2.72268]
[1777150538466,46.54,77425.47,0.0,-0.98272,1e-05,2.71795]
[1777150549540,46.51,77426.18,0.0,-0.98278,1e-05,2.70997]
[1777150555585,46.49,77426.27,0.0,-0.98281,1e-05,2.70613]
[1777150562050,46.47,77427.18,0.0,-0.98283,1e-05,2.70288]
[1777150567669,46.46,77427.69,0.0,-0.98284,1e-05,2.70199]
[1777150572705,46.46,77428.21,0.0,-0.98285,1e-05,2.70091]
[1777150577739,46.44,77429.31,0.0,-0.98286,1e-05,2.6989]
[1777150582775,46.44,77428.8,0.0,-0.98288,1e-05,2.69683]
[1777150587809,46.44,77430.63,0.0,-0.98285,1e-05,2.7014]
[1777150592845,46.45,77431.26,0.0,-0.98283,1e-05,2.70302]
[1777150598886,46.46,77431.71,0.0,-0.98281,1e-05,2.70649]
[1777150603924,46.47,77431.95,0.0,-0.98279,1e-05,2.70882]
[1777150604929,46.47,77447.6,0.0,-0.98256,1e-05,2.74053]
[1777150605937,46.47,77452.06,0.0,-0.98249,1e-05,2.75005]
[1777150610972,46.48,77452.56,0.0,-0.98246,1e-05,2.7541]
[1777150616011,46.49,77455.86,0.0,-0.98238,1e-05,2.76375]
[1777150621042,46.51,77456.88,0.0,-0.98235,1e-05,2.76886]
[1777150626081,46.52,77459.3,0.0,-0.98229,1e-05,2.77678]
[1777150632543,46.53,77462.84,0.0,-0.9822,1e-05,2.78814]
[1777150636147,46.54,77469.6,0.0,-0.98209,1e-05,2.80357]
[1777150641183,46.55,77469.89,0.0,-0.98206,1e-05,2.80701]
[1777150647226,46.56,77469.42,0.0,-0.98205,1e-05,2.80943]
[1777150652683,46.57,77470.49,0.0,-0.98202,1e-05,2.81276]
[1777150659309,46.59,77469.7,0.0,-0.98201,1e-05,2.81444]
[1777150664363,46.6,77468.7,0.0,-0.982,1e-05,2.81513]
[1777150667385,46.6,77474.5,0.0,-0.98191,1e-05,2.82699]
[1777150670406,46.6,77476.88,0.0,-0.98188,2e-05,2.83185]
[1777150675441,46.6,77475.51,0.0,-0.9819,2e-05,2.82904]
[1777150682492,46.6,77474.16,0.0,-0.98191,1e-05,2.82728]
[1777150692963,46.6,77473.29,0.0,-0.98192,1e-05,2.82644]
[1777150701624,46.62,77472.34,0.0,-0.9819,2e-05,2.82899]
[1777150711691,46.64,77472.39,0.0,-0.98188,2e-05,2.83125]
[1777150716734,46.62,77466.7,0.0,-0.982,1e-05,2.81532]
[1777150721769,46.63,77464.86,0.0,-0.98201,1e-05,2.81361]
[1777150733243,46.63,77464.06,0.0,-0.98201,1e-05,2.8134]
[1777150740903,46.61,77464.16,0.0,-0.98205,1e-05,2.80822]
[1777150745937,46.61,77465.31,0.0,-0.98203,1e-05,2.81049]
[1777150750972,46.61,77465.65,0.0,-0.98203,1e-05,2.8111]
[1777150759032,46.62,77465.76,0.0,-0.98202,1e-05,2.81271]
[1777150771114,46.64,77465.87,0.0,-0.98198,1e-05,2.81656]
[1777150776152,46.65,77465.63,0.0,-0.98197,1e-05,2.81847]
[1777150782193,46.66,77465.17,0.0,-0.98195,1e-05,2.82037]
[1777150791256,46.65,77465.01,0.0,-0.98197,1e-05,2.81799]
[1777150801330,46.61,77464.79,0.0,-0.98206,1e-05,2.80672]
[1777150812405,46.57,77465.21,0.0,-0.98213,1e-05,2.79749]
[1777150820464,46.55,77465.08,0.0,-0.98218,1e-05,2.78999]
[1777150825498,46.53,77465.4,0.0,-0.98222,1e-05,2.78552]
[1777150833974,46.49,77465.76,0.0,-0.98229,1e-05,2.77502]
[1777150840604,46.47,77465.51,0.0,-0.98234,1e-05,2.76859]
[1777150851687,46.46,77465.3,0.0,-0.98237,1e-05,2.76483]
[1777150856722,46.45,77465.52,0.0,-0.98237,1e-05,2.7641]
[1777150864186,46.47,77466.16,0.0,-0.98233,1e-05,2.7701]
[1777150872836,46.45,77466.03,0.0,-0.98237,1e-05,2.76419]
[1777150882903,46.42,77466.16,0.0,-0.98244,1e-05,2.75488]
[1777150892973,46.4,77465.79,0.0,-0.98248,1e-05,2.74891]
[1777150903045,46.37,77465.43,0.0,-0.98256,1e-05,2.73898]
[1777150908086,46.35,77465.18,0.0,-0.9826,1e-05,2.73395]
[1777150913119,46.34,77466.35,0.0,-0.98261,1e-05,2.73178]
[1777150918153,46.32,77466.42,0.0,-0.98264,1e-05,2.72747]
[1777150923193,46.3,77479.29,0.0,-0.98249,1e-05,2.74874]
[1777150924607,46.3,77492.34,0.0,-0.9823,1e-05,2.77406]
[1777150925207,46.3,77492.34,0.0,-0.98231,1e-05,2.7736]
[1777150928228,46.3,77499.27,0.0,-0.9822,1e-05,2.78831]
[1777150930242,46.3,77503.35,0.0,-0.98213,1e-05,2.7977]
[1777150938298,46.32,77501.57,0.0,-0.98212,1e-05,2.79851]
[1777150944751,46.33,77504.2,0.0,-0.98206,1e-05,2.80719]
[1777150954820,46.35,77508.74,0.0,-0.98196,2e-05,2.81967]
[1777150964891,46.37,77510.83,0.0,-0.98189,2e-05,2.82926]
[1777150970522,46.38,77515.41,0.0,-0.9818,2e-05,2.84177]
[1777150975556,46.39,77517.09,0.0,-0.98175,2e-05,2.84776]
[1777150980592,46.4,77520.61,0.0,-0.98168,2e-05,2.85751]
[1777150988651,46.42,77520.85,0.0,-0.98165,2e-05,2.86204]
[1777150995106,46.43,77519.7,0.0,-0.98164,2e-05,2.86315]
[1777151005175,46.45,77517.94,0.0,-0.98163,2e-05,2.8644]
[1777151015245,46.47,77513.19,0.0,-0.98168,2e-05,2.85721]
[1777151025923,46.48,77513.86,0.0,-0.98163,2e-05,2.86379]
[1777151027936,46.49,77507.91,0.0,-0.98171,2e-05,2.85253]
[1777151033979,46.5,77507.55,0.0,-0.9817,2e-05,2.85473]
[1777151040035,46.51,77510.04,0.0,-0.98164,2e-05,2.86276]
[1777151044052,46.52,77525.41,0.0,-0.98139,2e-05,2.89645]
[1777151045061,46.52,77526.71,0.0,-0.98136,2e-05,2.89958]
[1777151050094,46.53,77526.89,0.0,-0.98134,2e-05,2.90208]
[1777151055525,46.53,77526.36,0.0,-0.98134,2e-05,2.9031]
[1777151061178,46.54,77525.13,0.0,-0.98134,2e-05,2.9031]
[1777151067215,46.55,77525.2,0.0,-0.98132,2e-05,2.90578]
[1777151069236,46.55,77511.35,0.0,-0.98152,2e-05,2.8779]
[1777151070244,46.55,77499.5,0.0,-0.98171,2e-05,2.8529]
[1777151071251,46.55,77501.19,0.0,-0.98169,2e-05,2.85468]
[1777151073265,46.56,77506.91,0.0,-0.9816,2e-05,2.86742]
[1777151078300,46.57,77511.73,0.0,-0.98151,2e-05,2.87971]
[1777151084342,46.58,77510.78,0.0,-0.9815,2e-05,2.88093]
[1777151085738,46.58,77505.26,0.0,-0.98158,2e-05,2.87007]
[1777151087362,46.58,77505.26,0.0,-0.98157,2e-05,2.87116]
[1777151093406,46.6,77504.19,0.0,-0.98156,2e-05,2.87223]
[1777151098440,46.61,77507.18,0.0,-0.98149,2e-05,2.88111]
[1777151104483,46.62,77453.75,0.0,-0.98227,1e-05,2.77564]
[1777151113545,46.61,77456.29,0.0,-0.98225,1e-05,2.77846]
[1777151114551,46.61,77467.8,0.0,-0.98208,1e-05,2.80127]
[1777151115956,46.61,77468.62,0.0,-0.98207,1e-05,2.80253]
[1777151123615,46.59,77482.23,0.0,-0.9819,2e-05,2.82688]
[1777151126026,46.59,77477.15,0.0,-0.98198,1e-05,2.81572]
[1777151128650,46.59,77482.86,0.0,-0.9819,2e-05,2.8261]
[1777151129658,46.59,77538.81,0.0,-0.98105,2e-05,2.94135]
[1777151130663,46.58,77537.56,0.0,-0.98107,2e-05,2.93809]
[1777151136096,46.59,77532.3,0.0,-0.98115,2e-05,2.92756]
[1777151146166,46.61,77530.49,0.0,-0.98114,2e-05,2.92839]
[1777151147783,46.61,77523.38,0.0,-0.98126,2e-05,2.91294]
[1777151153828,46.58,77520.25,0.0,-0.98135,2e-05,2.89984]
[1777151158863,46.57,77516.81,0.0,-0.98144,2e-05,2.88803]
[1777151163898,46.55,77514.37,0.0,-0.98152,2e-05,2.87719]
[1777151168933,46.52,77512.5,0.0,-0.98159,2e-05,2.86763]
[1777151173968,46.5,77511.36,0.0,-0.98165,2e-05,2.85967]
[1777151179005,46.48,77510.31,0.0,-0.98171,2e-05,2.85197]
[1777151184040,46.46,77508.9,0.0,-0.98177,2e-05,2.8436]
[1777151189076,46.44,77507.53,0.0,-0.98184,2e-05,2.8354]
[1777151197130,46.41,77506.5,0.0,-0.98194,2e-05,2.82158]
[1777151202166,46.39,77504.32,0.0,-0.98201,2e-05,2.81195]
[1777151207200,46.37,77502.44,0.0,-0.98207,1e-05,2.80304]
[1777151214250,46.35,77501.97,0.0,-0.98213,1e-05,2.79507]
[1777151219284,46.33,77502.03,0.0,-0.98217,1e-05,2.79025]
[1777151224321,46.31,77502.06,0.0,-0.9822,1e-05,2.786]
[1777151229357,46.3,77502.28,0.0,-0.98223,1e-05,2.78218]
[1777151234392,46.28,77501.77,0.0,-0.98227,1e-05,2.77693]
[1777151238420,46.27,77510.22,0.0,-0.98217,1e-05,2.79082]
[1777151239427,46.27,77512.37,0.0,-0.98214,1e-05,2.7948]
[1777151244463,46.26,77513.67,0.0,-0.98213,1e-05,2.79551]
[1777151246889,46.26,77524.32,0.0,-0.98197,2e-05,2.81753]
[1777151248492,46.27,77525.91,0.0,-0.98194,2e-05,2.82211]
[1777151251511,46.27,77530.81,0.0,-0.98187,2e-05,2.83081]
[1777151256970,46.28,77528.89,0.0,-0.98188,2e-05,2.83]
[1777151262588,46.29,77528.34,0.0,-0.98186,2e-05,2.8326]
[1777151269638,46.31,77528.65,0.0,-0.98182,2e-05,2.83752]
[1777151274673,46.32,77528.19,0.0,-0.9818,2e-05,2.83959]
[1777151275681,46.32,77521.54,0.0,-0.98191,2e-05,2.82548]
[1777151277111,46.32,77515.25,0.0,-0.98201,2e-05,2.81219]
[1777151277693,46.32,77515.25,0.0,-0.982,2e-05,2.81283]
[1777151282728,46.33,77518.24,0.0,-0.98193,2e-05,2.82216]
[1777151287764,46.34,77515.69,0.0,-0.98195,2e-05,2.8201]
[1777151292800,46.35,77513.55,0.0,-0.98195,2e-05,2.8189]
[1777151297834,46.37,77514.38,0.0,-0.98192,2e-05,2.82382]
[1777151302869,46.38,77514.35,0.0,-0.98189,2e-05,2.82698]
[1777151307904,46.39,77516.61,0.0,-0.98184,2e-05,2.83486]
[1777151312939,46.4,77518.24,0.0,-0.9818,2e-05,2.83923]
[1777151318981,46.42,77513.59,0.0,-0.98184,2e-05,2.83358]
[1777151326031,46.43,77512.44,0.0,-0.98184,2e-05,2.83403]
[1777151331066,46.41,77508.57,0.0,-0.98193,2e-05,2.821]
[1777151336102,46.39,77507.69,0.0,-0.98198,2e-05,2.81475]
[1777151341138,46.37,77507.03,0.0,-0.98203,2e-05,2.80839]
[1777151347180,46.35,77505.78,0.0,-0.98209,1e-05,2.80049]
[1777151358256,46.31,77504.83,0.0,-0.98218,1e-05,2.78783]
[1777151364302,46.29,77511.43,0.0,-0.98213,1e-05,2.79548]
[1777151365306,46.29,77516.45,0.0,-0.98206,2e-05,2.80474]
[1777151366313,46.28,77521.0,0.0,-0.98201,2e-05,2.81208]
[1777151371348,46.26,77522.66,0.0,-0.98203,2e-05,2.80845]
[1777151376383,46.25,77522.67,0.0,-0.98206,2e-05,2.80491]
[1777151381418,46.24,77523.62,0.0,-0.98206,2e-05,2.80455]
[1777151387459,46.22,77524.14,0.0,-0.98209,2e-05,2.80064]
[1777151396524,46.19,77525.94,0.0,-0.98212,1e-05,2.79609]
[1777151401557,46.18,77527.42,0.0,-0.98213,1e-05,2.7946]
[1777151406592,46.16,77528.02,0.0,-0.98216,1e-05,2.79138]
[1777151412634,46.14,77528.62,0.0,-0.98219,1e-05,2.78733]
[1777151418093,46.12,77529.18,0.0,-0.98221,1e-05,2.78412]
[1777151425726,46.1,77529.35,0.0,-0.98226,1e-05,2.77761]
[1777151431768,46.08,77529.77,0.0,-0.98231,1e-05,2.77124]
[1777151436803,46.07,77529.83,0.0,-0.98234,1e-05,2.7672]
[1777151441838,46.05,77529.79,0.0,-0.98237,1e-05,2.76302]
[1777151446873,46.04,77530.16,0.0,-0.98239,1e-05,2.75972]
[1777151451908,46.02,77529.36,0.0,-0.98244,1e-05,2.7541]
[1777151456942,46.01,77529.44,0.0,-0.98246,1e-05,2.75031]
[1777151461979,45.99,77530.77,0.0,-0.98247,1e-05,2.74907]
[1777151468446,45.97,77531.39,0.0,-0.9825,1e-05,2.74488]
[1777151474082,45.96,77530.87,0.0,-0.98254,1e-05,2.74]
[1777151481133,45.94,77531.23,0.0,-0.98258,1e-05,2.73543]
[1777151486167,45.92,77531.34,0.0,-0.9826,1e-05,2.73192]
[1777151491202,45.91,77535.81,0.0,-0.98258,1e-05,2.73506]
[1777151493216,45.9,77538.01,0.0,-0.98256,1e-05,2.73798]
[1777151498251,45.89,77536.77,0.0,-0.9826,1e-05,2.73174]
[1777151504294,45.87,77536.4,0.0,-0.98264,1e-05,2.72653]
[1777151511342,45.85,77534.8,0.0,-0.9827,1e-05,2.71815]
[1777151518392,45.84,77534.48,0.0,-0.98275,1e-05,2.71239]
[1777151523427,45.82,77538.27,0.0,-0.98272,1e-05,2.71635]
[1777151528870,45.81,77536.82,0.0,-0.98277,1e-05,2.70904]
[1777151535514,45.79,77535.99,0.0,-0.98282,1e-05,2.70233]
[1777151540549,45.77,77534.96,0.0,-0.98286,1e-05,2.69672]
[1777151545584,45.76,77534.56,0.0,-0.98289,1e-05,2.69241]
[1777151550623,45.75,77534.15,0.0,-0.98292,1e-05,2.68881]
[1777151553641,45.74,77538.43,0.0,-0.98289,1e-05,2.69241]
[1777151559082,45.73,77534.01,0.0,-0.98298,1e-05,2.68009]
[1777151567739,45.7,77532.86,0.0,-0.98305,1e-05,2.67156]
[1777151572773,45.69,77532.04,0.0,-0.98308,1e-05,2.66649]
[1777151579225,45.68,77530.82,0.0,-0.98313,1e-05,2.65997]
[1777151583852,45.66,77522.39,0.0,-0.98328,1e-05,2.63994]
[1777151584859,45.66,77520.35,0.0,-0.98331,1e-05,2.63528]
[1777151589894,45.65,77521.04,0.0,-0.98332,1e-05,2.63347]
[1777151594928,45.64,77519.7,0.0,-0.98337,1e-05,2.62775]
[1777151599963,45.63,77520.06,0.0,-0.98338,1e-05,2.62546]
[1777151604998,45.61,77521.27,0.0,-0.98339,1e-05,2.62491]
[1777151608020,45.61,77516.06,0.0,-0.98347,1e-05,2.61299]
[1777151613054,45.6,77510.27,0.0,-0.98359,1e-05,2.59685]
[1777151618089,45.59,77506.22,0.0,-0.98367,1e-05,2.58633]
[1777151623125,45.58,77500.95,0.0,-0.98376,1e-05,2.57351]
[1777151628160,45.57,77497.39,0.0,-0.98383,1e-05,2.56406]
[1777151633197,45.56,77492.81,0.0,-0.98391,1e-05,2.55272]
[1777151638229,45.56,77488.71,0.0,-0.98397,1e-05,2.54467]
[1777151643264,45.56,77487.9,0.0,-0.98398,1e-05,2.54355]
[1777151648300,45.56,77485.99,0.0,-0.984,1e-05,2.54032]
[1777151654341,45.56,77487.89,0.0,-0.98397,1e-05,2.54452]
[1777151657363,45.56,77497.15,0.0,-0.98385,1e-05,2.56088]
[1777151658370,45.56,77498.22,0.0,-0.98384,1e-05,2.56301]
[1777151663404,45.55,77498.13,0.0,-0.98385,1e-05,2.56085]
[1777151668442,45.54,77498.43,0.0,-0.98387,1e-05,2.55888]
[1777151675490,45.53,77497.78,0.0,-0.98391,1e-05,2.55264]
[1777151680526,45.52,77504.16,0.0,-0.98384,1e-05,2.56244]
[1777151685561,45.51,77502.33,0.0,-0.98388,1e-05,2.55636]
[1777151690596,45.5,77501.75,0.0,-0.9839,1e-05,2.55387]
[1777151696637,45.5,77500.81,0.0,-0.98393,1e-05,2.55029]
[1777151701672,45.49,77499.81,0.0,-0.98396,1e-05,2.5459]
[1777151706708,45.48,77499.84,0.0,-0.98398,1e-05,2.54352]
[1777151711742,45.47,77499.16,0.0,-0.984,1e-05,2.5398]
[1777151716778,45.46,77498.64,0.0,-0.98403,1e-05,2.53642]
[1777151721813,45.45,77498.74,0.0,-0.98405,1e-05,2.53426]
[1777151730288,45.44,77498.16,0.0,-0.98408,1e-05,2.52943]
[1777151735913,45.43,77497.86,0.0,-0.98412,1e-05,2.52408]
[1777151741955,45.42,77497.49,0.0,-0.98414,1e-05,2.52069]
[1777151746990,45.41,77497.42,0.0,-0.98416,1e-05,2.51835]
[1777151752024,45.4,77498.22,0.0,-0.98416,1e-05,2.51768]
[1777151757061,45.39,77502.46,0.0,-0.98412,1e-05,2.5236]
[1777151760503,45.39,77504.09,0.0,-0.98411,1e-05,2.52538]
[1777151766124,45.38,77505.23,0.0,-0.9841,1e-05,2.52602]
[1777151771158,45.38,77504.68,0.0,-0.98411,1e-05,2.52558]
[1777151776193,45.39,77503.21,0.0,-0.98412,1e-05,2.52337]
[1777151782235,45.39,77502.32,0.0,-0.98413,1e-05,2.5224]
[1777151787270,45.38,77501.24,0.0,-0.98415,1e-05,2.51923]
[1777151792304,45.38,77500.56,0.0,-0.98419,1e-05,2.51366]
[1777151797340,45.37,77499.56,0.0,-0.98422,1e-05,2.50957]
[1777151802375,45.36,77495.34,0.0,-0.98429,1e-05,2.49939]
[1777151807410,45.35,77494.87,0.0,-0.98432,1e-05,2.49643]
[1777151812445,45.34,77493.58,0.0,-0.98435,1e-05,2.49197]
[1777151817480,45.34,77493.99,0.0,-0.98436,1e-05,2.49077]
[1777151822516,45.33,77489.2,0.0,-0.98444,1e-05,2.47974]
[1777151823522,45.33,77488.47,0.0,-0.98445,1e-05,2.47799]
[1777151829564,45.32,77489.01,0.0,-0.98446,1e-05,2.47682]
[1777151834599,45.31,77490.37,0.0,-0.98445,1e-05,2.47758]
[1777151839633,45.3,77490.54,0.0,-0.98446,1e-05,2.4761]
[1777151845675,45.3,77492.06,0.0,-0.98446,1e-05,2.47683]
[1777151851137,45.29,77491.92,0.0,-0.98449,1e-05,2.47243]
[1777151857760,45.28,77492.62,0.0,-0.98449,1e-05,2.47166]
[1777151862796,45.27,77493.07,0.0,-0.9845,1e-05,2.47044]
[1777151867831,45.26,77493.93,0.0,-0.9845,1e-05,2.47035]
[1777151873872,45.26,77494.2,0.0,-0.98452,1e-05,2.46882]
[1777151879915,45.25,77494.41,0.0,-0.98453,1e-05,2.4672]
[1777151884950,45.24,77496.38,0.0,-0.98451,1e-05,2.46924]
[1777151889985,45.24,77496.61,0.0,-0.98452,1e-05,2.46799]
[1777151895019,45.24,77496.05,0.0,-0.98452,1e-05,2.46855]
[1777151900056,45.27,77495.96,0.0,-0.98447,1e-05,2.47458]
[1777151906099,45.29,77495.97,0.0,-0.98442,1e-05,2.48197]
[1777151911559,45.29,77496.15,0.0,-0.98443,1e-05,2.48006]
[1777151917175,45.32,77495.32,0.0,-0.98439,1e-05,2.4858]
[1777151924226,45.35,77495.63,0.0,-0.98432,1e-05,2.49482]
[1777151931702,45.39,77495.7,0.0,-0.98426,1e-05,2.50328]
[1777151937316,45.38,77495.62,0.0,-0.98427,1e-05,2.50227]
[1777151950404,45.36,77495.64,0.0,-0.98431,1e-05,2.49711]
[1777151955442,45.36,77495.95,0.0,-0.98432,1e-05,2.49573]
[1777151960477,45.35,77496.18,0.0,-0.98433,1e-05,2.49421]
[1777151968533,45.34,77496.02,0.0,-0.98435,1e-05,2.49083]
[1777151973569,45.33,77496.18,0.0,-0.98438,1e-05,2.48722]
[1777151982054,45.32,77495.75,0.0,-0.98441,1e-05,2.48305]
[1777151990686,45.34,77497.09,0.0,-0.98435,1e-05,2.49154]
[1777151995721,45.36,77496.88,0.0,-0.9843,1e-05,2.49713]
[1777152000757,45.38,77497.05,0.0,-0.98426,1e-05,2.50339]
[1777152003778,45.4,77504.03,0.0,-0.98414,1e-05,2.52025]
[1777152004784,45.4,77506.56,0.0,-0.98409,1e-05,2.52625]
[1777152009819,45.42,77504.88,0.0,-0.98407,1e-05,2.52876]
[1777152017878,45.46,77504.1,0.0,-0.98402,1e-05,2.53635]
[1777152024925,45.49,77502.25,0.0,-0.98399,1e-05,2.54067]
[1777152030967,45.52,77500.89,0.0,-0.98396,1e-05,2.54474]
[1777152037013,45.55,77499.92,0.0,-0.98392,1e-05,2.54854]
[1777152043055,45.57,77499.48,0.0,-0.98388,1e-05,2.55426]
[1777152048090,45.59,77498.93,0.0,-0.98385,1e-05,2.55862]
[1777152053125,45.61,77499.17,0.0,-0.98381,1e-05,2.56446]
[1777152058159,45.63,77499.08,0.0,-0.98377,1e-05,2.5696]
[1777152063194,45.64,77498.62,0.0,-0.98375,1e-05,2.57193]
[1777152068229,45.66,77498.19,0.0,-0.98372,1e-05,2.57632]
[1777152074299,45.69,77497.79,0.0,-0.98368,1e-05,2.58175]
[1777152080342,45.71,77497.73,0.0,-0.98363,1e-05,2.58775]
[1777152085375,45.73,77497.49,0.0,-0.9836,1e-05,2.59233]
[1777152092828,45.76,77497.37,0.0,-0.98356,1e-05,2.59699]
[1777152098466,45.78,77501.63,0.0,-0.98346,1e-05,2.61118]
[1777152103502,45.8,77502.07,0.0,-0.98342,1e-05,2.61684]
[1777152108571,45.82,77502.05,0.0,-0.98338,1e-05,2.62153]
[1777152113575,45.83,77501.43,0.0,-0.98336,1e-05,2.62499]
[1777152118611,45.85,77503.41,0.0,-0.9833,1e-05,2.63347]
[1777152123646,45.87,77504.14,0.0,-0.98325,1e-05,2.63944]
[1777152129687,45.89,77504.55,0.0,-0.98321,1e-05,2.64557]
[1777152134723,45.9,77504.9,0.0,-0.98317,1e-05,2.65061]
[1777152139764,45.92,77504.32,0.0,-0.98315,1e-05,2.65376]
[1777152144795,45.94,77504.14,0.0,-0.98312,1e-05,2.65764]
[1777152149831,45.95,77504.57,0.0,-0.98308,1e-05,2.66268]
[1777152154865,45.97,77504.82,0.0,-0.98306,1e-05,2.6652]
[1777152163333,46.0,77505.08,0.0,-0.983,1e-05,2.67309]
[1777152169971,46.01,77505.48,0.0,-0.98296,1e-05,2.67871]
[1777152177019,46.03,77505.12,0.0,-0.98292,1e-05,2.68357]
[1777152183474,46.05,77504.62,0.0,-0.98289,1e-05,2.68806]
[1777152192134,46.08,77504.41,0.0,-0.98284,1e-05,2.69455]
[1777152202201,46.11,77503.28,0.0,-0.9828,1e-05,2.69983]
[1777152207240,46.12,77503.16,0.0,-0.98279,1e-05,2.70121]
[1777152213684,46.13,77502.48,0.0,-0.98278,1e-05,2.70212]
[1777152224359,46.16,77501.63,0.0,-0.98273,1e-05,2.70837]
[1777152232417,46.18,77501.11,0.0,-0.9827,1e-05,2.71299]
[1777152238461,46.2,77500.42,0.0,-0.98268,1e-05,2.7158]
[1777152243896,46.21,77493.83,0.0,-0.98275,1e-05,2.70613]
[1777152249539,46.23,77494.64,0.0,-0.9827,1e-05,2.71195]
[1777152255581,46.24,77494.97,0.0,-0.98267,1e-05,2.71683]
[1777152260616,46.26,77494.82,0.0,-0.98264,1e-05,2.72007]
[1777152267665,46.27,77494.22,0.0,-0.98261,1e-05,2.72384]
[1777152272699,46.29,77495.21,0.0,-0.98259,1e-05,2.7272]
[1777152282770,46.31,77495.6,0.0,-0.98253,1e-05,2.73501]
[1777152290826,46.33,77497.28,0.0,-0.98246,1e-05,2.7439]
[1777152296868,46.35,77497.43,0.0,-0.98243,1e-05,2.7483]
[1777152301903,46.36,77496.08,0.0,-0.98242,1e-05,2.74898]
[1777152304316,46.37,77491.88,0.0,-0.98247,1e-05,2.74262]
[1777152311977,46.39,77490.44,0.0,-0.98246,1e-05,2.74458]
[1777152317012,46.4,77492.12,0.0,-0.98241,1e-05,2.75139]
[1777152324456,46.42,77492.83,0.0,-0.98235,1e-05,2.75826]
[1777152331111,46.44,77493.45,0.0,-0.98233,1e-05,2.76138]
[1777152337154,46.45,77494.08,0.0,-0.98229,1e-05,2.76666]
[1777152344596,46.47,77496.88,0.0,-0.98221,1e-05,2.77754]
[1777152353267,46.49,77497.51,0.0,-0.98216,1e-05,2.784]
[1777152358302,46.5,77498.83,0.0,-0.98211,1e-05,2.79052]
[1777152361326,46.51,77492.06,0.0,-0.9822,1e-05,2.77878]
[1777152366365,46.52,77490.89,0.0,-0.98219,1e-05,2.77969]
[1777152372409,46.54,77488.31,0.0,-0.9822,1e-05,2.77842]
[1777152377442,46.55,77489.48,0.0,-0.98216,1e-05,2.78401]
[1777152382477,46.56,77491.23,0.0,-0.98211,1e-05,2.79073]
[1777152387511,46.57,77491.39,0.0,-0.98208,1e-05,2.79419]
[1777152392546,46.59,77491.79,0.0,-0.98206,1e-05,2.79593]
[1777152397582,46.6,77491.97,0.0,-0.98204,1e-05,2.79938]
[1777152402618,46.61,77490.07,0.0,-0.98204,1e-05,2.79861]
[1777152407663,46.62,77490.82,0.0,-0.98201,1e-05,2.80317]
[1777152413704,46.63,77491.35,0.0,-0.98197,2e-05,2.80785]
[1777152418739,46.64,77494.8,0.0,-0.9819,2e-05,2.81778]
[1777152423774,46.66,77497.31,0.0,-0.98184,2e-05,2.82576]
[1777152429816,46.67,77499.4,0.0,-0.98178,2e-05,2.83336]
[1777152435228,46.68,77499.74,0.0,-0.98176,2e-05,2.8368]
[1777152440893,46.69,77499.79,0.0,-0.98173,2e-05,2.84017]
[1777152445928,46.7,77499.15,0.0,-0.98172,2e-05,2.84155]
[1777152451970,46.71,77498.84,0.0,-0.98172,2e-05,2.84192]
[1777152459020,46.72,77502.31,0.0,-0.98164,2e-05,2.85266]
[1777152465438,46.74,77501.26,0.0,-0.98163,2e-05,2.85411]
[1777152474127,46.75,77500.33,0.0,-0.98161,2e-05,2.85629]
[1777152479164,46.76,77495.46,0.0,-0.98166,2e-05,2.84886]
[1777152484198,46.77,77494.93,0.0,-0.98165,2e-05,2.85037]
[1777152489233,46.78,77494.49,0.0,-0.98164,2e-05,2.85204]
[1777152495648,46.79,77491.17,0.0,-0.98166,2e-05,2.84886]
[1777152501316,46.8,77491.52,0.0,-0.98164,2e-05,2.85214]
[1777152506352,46.81,77491.85,0.0,-0.98161,2e-05,2.85535]
[1777152512393,46.82,77491.12,0.0,-0.98162,2e-05,2.85465]
[1777152518435,46.84,77492.02,0.0,-0.98158,2e-05,2.85947]
[1777152524478,46.85,77492.73,0.0,-0.98155,2e-05,2.86387]
[1777152529512,46.86,77494.32,0.0,-0.9815,2e-05,2.87002]
[1777152535555,46.87,77495.18,0.0,-0.98147,2e-05,2.87461]
[1777152542604,46.88,77495.62,0.0,-0.98143,2e-05,2.87876]
[1777152552670,46.9,77495.48,0.0,-0.9814,2e-05,2.88303]
[1777152561738,46.91,77495.72,0.0,-0.98137,2e-05,2.88754]
[1777152567780,46.92,77495.85,0.0,-0.98135,2e-05,2.89044]
[1777152573822,46.93,77494.42,0.0,-0.98136,2e-05,2.88788]
[1777152578857,46.94,77489.93,0.0,-0.98141,2e-05,2.88085]
[1777152584899,46.95,77490.97,0.0,-0.98138,2e-05,2.88567]
[1777152589934,46.96,77490.4,0.0,-0.98137,2e-05,2.88671]
[1777152596355,46.97,77506.23,0.0,-0.98111,2e-05,2.92209]
[1777152597991,46.97,77521.7,0.0,-0.98086,2e-05,2.95519]
[1777152598998,46.97,77520.77,0.0,-0.98087,2e-05,2.95357]
[1777152603031,46.98,77515.17,0.0,-0.98095,2e-05,2.94319]
[1777152608065,46.98,77515.48,0.0,-0.98093,2e-05,2.94559]
[1777152611085,46.99,77522.24,0.0,-0.98082,2e-05,2.96082]
[1777152616494,46.99,77523.32,0.0,-0.98079,2e-05,2.96479]
[1777152620148,47.0,77519.43,0.0,-0.98084,2e-05,2.95803]
[1777152626565,47.01,77522.18,0.0,-0.98078,2e-05,2.96602]
[1777152636636,47.02,77522.66,0.0,-0.98075,2e-05,2.96886]
[1777152642303,47.03,77526.12,0.0,-0.98068,2e-05,2.97802]
[1777152648345,47.03,77525.1,0.0,-0.98068,2e-05,2.97814]
[1777152653379,47.04,77526.11,0.0,-0.98065,2e-05,2.98217]
[1777152660429,47.05,77528.33,0.0,-0.98059,2e-05,2.98949]
[1777152666859,47.06,77529.86,0.0,-0.98055,2e-05,2.99533]
[1777152672512,47.07,77531.22,0.0,-0.98052,2e-05,3.00005]
[1777152679562,47.08,77531.35,0.0,-0.98049,2e-05,3.00287]
[1777152684596,47.08,77531.64,0.0,-0.98048,2e-05,3.00529]
[1777152689637,47.09,77531.56,0.0,-0.98046,2e-05,3.00729]
[1777152694667,47.1,77532.71,0.0,-0.98044,2e-05,3.00922]
[1777152704743,47.11,77531.88,0.0,-0.98043,2e-05,3.01101]
[1777152709780,47.12,77537.86,0.0,-0.98032,2e-05,3.02543]
[1777152715823,47.12,77538.56,0.0,-0.98029,2e-05,3.02883]
[1777152720859,47.13,77538.4,0.0,-0.98028,2e-05,3.03007]
[1777152722874,47.13,77529.42,0.0,-0.98042,2e-05,3.01162]
[1777152723879,47.13,77526.89,0.0,-0.98046,2e-05,3.0066]
[1777152726900,47.14,77521.32,0.0,-0.98054,2e-05,2.99586]
[1777152727907,47.14,77514.0,0.0,-0.98065,2e-05,2.98079]
[1777152728914,47.14,77511.8,0.0,-0.98069,2e-05,2.97654]
[1777152731937,47.14,77506.43,0.0,-0.98076,2e-05,2.96642]
[1777152737351,47.15,77506.29,0.0,-0.98075,2e-05,2.96805]
[1777152746035,47.16,77505.19,0.0,-0.98074,2e-05,2.96908]
[1777152752077,47.17,77501.89,0.0,-0.98079,2e-05,2.96211]
[1777152757491,47.18,77502.16,0.0,-0.98077,2e-05,2.9645]
[1777152763153,47.18,77506.13,0.0,-0.98069,2e-05,2.97496]
[1777152769195,47.19,77505.22,0.0,-0.98069,2e-05,2.97507]
[1777152777631,47.2,77504.8,0.0,-0.98068,2e-05,2.97686]
[1777152783298,47.21,77503.42,0.0,-0.98068,2e-05,2.97594]
[1777152788332,47.21,77503.16,0.0,-0.98068,2e-05,2.97702]
[1777152793367,47.22,77502.07,0.0,-0.98068,2e-05,2.97635]
[1777152798403,47.23,77501.9,0.0,-0.98067,2e-05,2.9776]
[1777152804445,47.23,77501.52,0.0,-0.98066,2e-05,2.97871]
[1777152811495,47.24,77501.04,0.0,-0.98067,2e-05,2.97763]
[1777152816530,47.25,77501.07,0.0,-0.98066,2e-05,2.97926]
[1777152822571,47.25,77500.99,0.0,-0.98064,2e-05,2.98096]
[1777152827981,47.26,77500.83,0.0,-0.98063,2e-05,2.98248]
[1777152833649,47.27,77500.29,0.0,-0.98063,2e-05,2.98287]
[1777152839691,47.27,77499.67,0.0,-0.98062,2e-05,2.9834]
[1777152844726,47.28,77498.87,0.0,-0.98062,2e-05,2.98323]
[1777152849760,47.28,77498.72,0.0,-0.98062,2e-05,2.98443]
[1777152854796,47.29,77498.67,0.0,-0.9806,2e-05,2.98582]
[1777152859831,47.3,77498.24,0.0,-0.9806,2e-05,2.9867]
[1777152864867,47.3,77498.22,0.0,-0.98059,2e-05,2.98812]
[1777152868894,47.31,77490.75,0.0,-0.9807,2e-05,2.97367]
[1777152873929,47.31,77488.45,0.0,-0.98073,2e-05,2.96815]
[1777152878963,47.32,77484.18,0.0,-0.98079,2e-05,2.96079]
[1777152885010,47.32,77480.63,0.0,-0.98083,2e-05,2.95528]
[1777152890041,47.33,77476.4,0.0,-0.98088,2e-05,2.94806]
[1777152898472,47.34,77477.63,0.0,-0.98084,2e-05,2.95324]
[1777152904140,47.35,77477.77,0.0,-0.98083,2e-05,2.9555]
[1777152909175,47.35,77477.3,0.0,-0.98082,2e-05,2.95615]
[1777152914209,47.36,77477.56,0.0,-0.98081,2e-05,2.95831]
[1777152919245,47.36,77477.05,0.0,-0.9808,2e-05,2.95885]
[1777152925287,47.37,77479.21,0.0,-0.98075,2e-05,2.96526]
[1777152930322,47.38,77479.1,0.0,-0.98074,2e-05,2.96659]
[1777152935358,47.38,77480.09,0.0,-0.98073,2e-05,2.96793]
[1777152940393,47.39,77479.99,0.0,-0.98072,2e-05,2.96927]
[1777152945428,47.39,77480.04,0.0,-0.98071,2e-05,2.9709]
[1777152950463,47.4,77480.66,0.0,-0.98069,2e-05,2.9737]
[1777152955498,47.41,77481.41,0.0,-0.98066,2e-05,2.97674]
[1777152963555,47.41,77481.48,0.0,-0.98064,2e-05,2.97917]
[1777152968969,47.42,77481.86,0.0,-0.98063,2e-05,2.98165]
[1777152974632,47.42,77481.68,0.0,-0.98062,2e-05,2.98264]
[1777152981681,47.43,77481.62,0.0,-0.9806,2e-05,2.98439]
[1777152987722,47.44,77481.79,0.0,-0.98059,2e-05,2.98632]
[1777152994774,47.44,77481.3,0.0,-0.9806,2e-05,2.98483]
[1777153005851,47.45,77479.84,0.0,-0.9806,2e-05,2.98467]
[1777153011894,47.46,77480.03,0.0,-0.98058,2e-05,2.98664]
[1777153019324,47.47,77480.84,0.0,-0.98055,2e-05,2.99043]
[1777153024988,47.47,77481.75,0.0,-0.98053,2e-05,2.99364]
[1777153030024,47.48,77481.11,0.0,-0.98053,2e-05,2.99384]
[1777153035059,47.48,77477.9,0.0,-0.98057,2e-05,2.98843]
[1777153041101,47.49,77477.86,0.0,-0.98056,2e-05,2.98993]
[1777153047143,47.49,77476.76,0.0,-0.98056,2e-05,2.98921]
[1777153054193,47.5,77475.44,0.0,-0.98058,2e-05,2.98602]
[1777153059227,47.51,77473.77,0.0,-0.9806,2e-05,2.98386]
[1777153065272,47.51,77470.82,0.0,-0.98063,2e-05,2.97932]
[1777153074336,47.53,77470.24,0.0,-0.98061,2e-05,2.98262]
[1777153079747,47.54,77468.85,0.0,-0.9806,2e-05,2.98318]
[1777153083399,47.55,77473.9,0.0,-0.98051,2e-05,2.99537]
[1777153087426,47.56,77473.88,0.0,-0.98049,2e-05,2.99838]
[1777153093468,47.57,77472.89,0.0,-0.98047,2e-05,3.00082]
[1777153099891,47.59,77472.71,0.0,-0.98044,2e-05,3.00488]
[1777153109961,47.62,77471.05,0.0,-0.98041,2e-05,3.00864]
[1777153115622,47.63,77466.41,0.0,-0.98046,2e-05,3.00089]
[1777153117637,47.64,77463.74,0.0,-0.98049,2e-05,2.99675]
[1777153123679,47.65,77461.73,0.0,-0.98049,2e-05,2.9969]
[1777153128714,47.67,77461.26,0.0,-0.98047,2e-05,2.99951]
[1777153133749,47.68,77461.08,0.0,-0.98045,2e-05,3.0027]
[1777153138783,47.69,77459.71,0.0,-0.98044,2e-05,3.00337]
[1777153144826,47.71,77459.52,0.0,-0.98042,2e-05,3.00667]
[1777153150242,47.72,77458.31,0.0,-0.98042,2e-05,3.00626]
[1777153155903,47.73,77457.48,0.0,-0.98041,2e-05,3.0075]
[1777153160938,47.74,77457.98,0.0,-0.98038,2e-05,3.01201]
[1777153165973,47.75,77459.04,0.0,-0.98034,2e-05,3.01713]
[1777153171012,47.75,77459.04,0.0,-0.98034,2e-05,3.01616]
[1777153179068,47.77,77459.06,0.0,-0.9803,2e-05,3.02159]
[1777153184104,47.78,77458.28,0.0,-0.98031,2e-05,3.02071]
[1777153191156,47.78,77458.42,0.0,-0.98029,2e-05,3.0222]
[1777153197199,47.78,77458.46,0.0,-0.98029,2e-05,3.02318]
[1777153202234,47.79,77457.45,0.0,-0.9803,2e-05,3.0218]
[1777153210675,47.79,77456.98,0.0,-0.98029,2e-05,3.02203]
[1777153217341,47.8,77457.39,0.0,-0.98028,2e-05,3.02394]
[1777153219354,47.8,77450.44,0.0,-0.98039,2e-05,3.00967]
[1777153220360,47.8,77450.71,0.0,-0.98038,2e-05,3.01041]
[1777153226403,47.8,77448.21,0.0,-0.98041,2e-05,3.00626]
[1777153231441,47.8,77445.09,0.0,-0.98047,2e-05,2.99835]
[1777153234460,47.81,77440.58,0.0,-0.98054,2e-05,2.98955]
[1777153240886,47.81,77438.3,0.0,-0.98056,2e-05,2.98609]
[1777153247551,47.82,77442.4,0.0,-0.98049,2e-05,2.99608]
[1777153256616,47.82,77444.65,0.0,-0.98044,2e-05,3.002]
[1777153261031,47.82,77450.3,0.0,-0.98035,2e-05,3.0146]
[1777153268700,47.83,77453.74,0.0,-0.98028,2e-05,3.02332]
[1777153274743,47.83,77456.01,0.0,-0.98024,2e-05,3.02917]
[1777153281170,47.84,77457.38,0.0,-0.98021,2e-05,3.03311]
[1777153291240,47.84,77458.18,0.0,-0.98019,2e-05,3.03424]
[1777153296896,47.85,77458.18,0.0,-0.98019,2e-05,3.03528]
[1777153306966,47.85,77459.13,0.0,-0.98016,2e-05,3.03903]
[1777153312001,47.86,77459.44,0.0,-0.98015,2e-05,3.04055]
[1777153317035,47.86,77459.83,0.0,-0.98013,2e-05,3.04223]
[1777153322070,47.86,77460.52,0.0,-0.98012,2e-05,3.04453]
[1777153327106,47.87,77460.48,0.0,-0.98011,2e-05,3.04528]
[1777153332142,47.87,77460.19,0.0,-0.98011,2e-05,3.04549]
[1777153337175,47.87,77459.29,0.0,-0.98012,2e-05,3.04441]
[1777153342211,47.88,77459.37,0.0,-0.98011,2e-05,3.0454]
[1777153347245,47.88,77459.31,0.0,-0.9801,2e-05,3.04608]
[1777153352280,47.88,77459.13,0.0,-0.98012,2e-05,3.0442]
[1777153361347,47.89,77459.25,0.0,-0.9801,2e-05,3.04606]
[1777153371411,47.89,77459.47,0.0,-0.98009,2e-05,3.04811]
[1777153376449,47.9,77459.48,0.0,-0.98008,2e-05,3.04891]
[1777153381906,47.9,77459.68,0.0,-0.98007,2e-05,3.0501]
[1777153389540,47.9,77459.77,0.0,-0.98006,2e-05,3.05151]
[1777153394574,47.91,77459.34,0.0,-0.98006,2e-05,3.05134]
[1777153400617,47.91,77459.8,0.0,-0.98005,2e-05,3.0532]
[1777153405652,47.91,77460.29,0.0,-0.98003,2e-05,3.05495]
[1777153412115,47.91,77460.25,0.0,-0.98004,2e-05,3.0534]
[1777153417738,47.92,77460.19,0.0,-0.98004,2e-05,3.05413]
[1777153423805,47.92,77460.02,0.0,-0.98003,2e-05,3.05464]
[1777153428839,47.92,77459.2,0.0,-0.98004,2e-05,3.05361]
[1777153432255,47.92,77454.11,0.0,-0.98012,2e-05,3.04333]
[1777153434883,47.93,77443.12,0.0,-0.98029,2e-05,3.02072]
[1777153435890,47.93,77431.52,0.0,-0.98047,2e-05,2.99669]
[1777153436897,47.93,77431.18,0.0,-0.98047,2e-05,2.99622]
[1777153442327,47.93,77436.85,0.0,-0.98037,2e-05,3.00919]
[1777153444953,47.93,77436.96,0.0,-0.98037,2e-05,3.01004]
[1777153449988,47.94,77435.48,0.0,-0.98038,2e-05,3.00795]
[1777153454016,47.94,77442.69,0.0,-0.98026,2e-05,3.02378]
[1777153459051,47.94,77447.89,0.0,-0.98017,2e-05,3.03556]
[1777153464086,47.95,77449.48,0.0,-0.98014,2e-05,3.0397]
[1777153467107,47.95,77471.52,0.0,-0.97979,2e-05,3.08679]
[1777153468114,47.95,77472.27,0.0,-0.97977,2e-05,3.08846]
[1777153474155,47.95,77470.87,0.0,-0.97981,2e-05,3.08357]
[1777153477177,47.95,77474.95,0.0,-0.97974,2e-05,3.09244]
[1777153482605,47.95,77472.55,0.0,-0.97978,2e-05,3.08762]
[1777153489274,47.95,77472.55,0.0,-0.97978,2e-05,3.0879]
[1777153497330,47.95,77468.3,0.0,-0.97984,2e-05,3.07924]
[1777153502364,47.96,77470.61,0.0,-0.9798,2e-05,3.08437]
[1777153509413,47.96,77470.74,0.0,-0.9798,2e-05,3.08485]
[1777153514448,47.96,77471.81,0.0,-0.97978,2e-05,3.08725]
[1777153519484,47.96,77471.58,0.0,-0.97978,2e-05,3.08686]
[1777153525525,47.96,77471.83,0.0,-0.97978,2e-05,3.08752]
[1777153533582,47.96,77471.45,0.0,-0.9798,2e-05,3.0845]
[1777153538620,47.96,77473.94,0.0,-0.97976,2e-05,3.08983]
[1777153543653,47.96,77475.5,0.0,-0.97973,2e-05,3.0932]
[1777153551718,47.96,77474.56,0.0,-0.97975,2e-05,3.09129]
[1777153556753,47.96,77473.02,0.0,-0.97977,2e-05,3.08808]
[1777153562797,47.96,77472.78,0.0,-0.97977,2e-05,3.08768]
[1777153568838,47.96,77472.32,0.0,-0.97978,2e-05,3.08684]
[1777153581929,47.96,77471.32,0.0,-0.97979,2e-05,3.08508]
[1777153586965,47.96,77470.49,0.0,-0.97981,2e-05,3.08348]
[1777153593395,47.96,77470.29,0.0,-0.97982,2e-05,3.08093]
[1777153600055,47.96,77468.95,0.0,-0.97984,2e-05,3.07834]
[1777153606097,47.96,77470.25,0.0,-0.97982,2e-05,3.08134]
[1777153611148,47.97,77470.27,0.0,-0.97982,2e-05,3.08155]
[1777153617186,47.97,77469.96,0.0,-0.97982,2e-05,3.08104]
[1777153622221,47.97,77469.62,0.0,-0.97983,2e-05,3.08046]
[1777153630276,47.97,77470.62,0.0,-0.97981,2e-05,3.0828]
[1777153638332,47.97,77470.62,0.0,-0.97981,2e-05,3.08298]
[1777153643745,47.97,77470.22,0.0,-0.97981,2e-05,3.08227]
[1777153652432,47.97,77469.92,0.0,-0.97983,2e-05,3.07951]
[1777153658473,47.97,77469.82,0.0,-0.97983,2e-05,3.07948]
[1777153663885,47.97,77469.64,0.0,-0.97983,2e-05,3.0793]
[1777153670558,47.97,77469.57,0.0,-0.97983,2e-05,3.07936]
[1777153677627,47.97,77470.63,0.0,-0.97981,2e-05,3.08185]
[1777153681652,47.98,77473.83,0.0,-0.97974,2e-05,3.09084]
[1777153688703,47.99,77473.29,0.0,-0.97972,2e-05,3.09331]
[1777153694744,48.0,77472.89,0.0,-0.97971,2e-05,3.0955]
[1777153701793,48.02,77471.51,0.0,-0.9797,2e-05,3.09601]
[1777153706831,48.03,77473.07,0.0,-0.97966,2e-05,3.10174]
[1777153712872,48.04,77472.57,0.0,-0.97966,2e-05,3.10115]
[1777153717908,48.04,77472.53,0.0,-0.97964,2e-05,3.1034]
[1777153722943,48.05,77470.9,0.0,-0.97965,2e-05,3.10222]
[1777153727977,48.06,77472.24,0.0,-0.97961,2e-05,3.10733]
[1777153732010,48.19,77477.29,0.0,-0.97925,2e-05,3.15362]
[1777153737044,48.21,77483.07,0.0,-0.97912,2e-05,3.17168]
[1777153742079,48.23,77492.01,0.0,-0.97892,2e-05,3.19656]
[1777153747113,48.25,77491.3,0.0,-0.97889,2e-05,3.20042]
[1777153754527,48.27,77492.46,0.0,-0.97882,2e-05,3.21047]
[1777153760208,48.29,77493.07,0.0,-0.97877,2e-05,3.21591]
[1777153765244,48.29,77492.28,0.0,-0.97878,2e-05,3.21566]
[1777153770279,48.3,77491.02,0.0,-0.97879,2e-05,3.21442]
[1777153776321,48.31,77491.96,0.0,-0.97877,2e-05,3.21588]
[1777153781356,48.31,77492.39,0.0,-0.97875,2e-05,3.21829]
[1777153786394,48.32,77492.61,0.0,-0.97874,2e-05,3.22023]
[1777153791426,48.32,77493.06,0.0,-0.97872,2e-05,3.22265]
[1777153797468,48.32,77492.14,0.0,-0.97873,2e-05,3.22076]
[1777153802503,48.32,77491.67,0.0,-0.97874,2e-05,3.21961]
[1777153811567,48.32,77492.81,0.0,-0.97873,2e-05,3.22051]
[1777153817608,48.31,77494.32,0.0,-0.97872,2e-05,3.22239]
[1777153823651,48.31,77495.47,0.0,-0.97871,2e-05,3.22348]
[1777153832713,48.3,77496.62,0.0,-0.97872,2e-05,3.22147]
[1777153837748,48.29,77491.61,0.0,-0.97882,2e-05,3.20939]
[1777153839763,48.3,77489.25,0.0,-0.97886,2e-05,3.20437]
[1777153845805,48.3,77490.39,0.0,-0.97883,2e-05,3.20726]
[1777153850846,48.29,77489.68,0.0,-0.97885,2e-05,3.20476]
[1777153855230,48.29,77483.84,0.0,-0.97895,2e-05,3.1917]
[1777153860911,48.29,77479.73,0.0,-0.97902,2e-05,3.18236]
[1777153865946,48.29,77481.4,0.0,-0.97899,2e-05,3.18623]
[1777153870981,48.3,77482.25,0.0,-0.97897,2e-05,3.18985]
[1777153878030,48.3,77483.11,0.0,-0.97894,2e-05,3.19309]
[1777153885078,48.3,77487.23,0.0,-0.97887,2e-05,3.20226]
[1777153895148,48.3,77486.85,0.0,-0.9789,2e-05,3.19763]
[1777153900184,48.3,77485.11,0.0,-0.97894,2e-05,3.19343]
[1777153905580,48.3,77492.51,0.0,-0.9788,2e-05,3.21115]
[1777153911264,48.31,77495.59,0.0,-0.97873,2e-05,3.21976]
[1777153916295,48.31,77495.99,0.0,-0.97872,2e-05,3.22219]
[1777153923345,48.32,77498.24,0.0,-0.97866,2e-05,3.22923]
[1777153932410,48.32,77499.67,0.0,-0.97865,2e-05,3.23078]
[1777153938453,48.31,77500.89,0.0,-0.97864,2e-05,3.23205]
[1777153943488,48.31,77501.81,0.0,-0.97863,2e-05,3.23289]
[1777153948523,48.3,77501.25,0.0,-0.97865,2e-05,3.23049]
[1777153953558,48.3,77501.45,0.0,-0.97867,2e-05,3.22735]
[1777153959600,48.29,77501.35,0.0,-0.97869,2e-05,3.22574]
[1777153964635,48.29,77500.5,0.0,-0.97871,2e-05,3.22273]
[1777153966001,48.29,77524.25,0.0,-0.97831,2e-05,3.27471]
[1777153966649,48.29,77524.25,0.0,-0.97831,2e-05,3.27444]
[1777153967656,48.29,77526.66,0.0,-0.97827,2e-05,3.27998]
[1777153971683,48.29,77521.32,0.0,-0.97835,2e-05,3.26901]
[1777153976718,48.3,77520.37,0.0,-0.97836,2e-05,3.26799]
[1777153982761,48.29,77520.67,0.0,-0.97836,2e-05,3.26783]
[1777153987796,48.29,77520.11,0.0,-0.97838,2e-05,3.26504]
[1777153996273,48.28,77520.25,0.0,-0.9784,2e-05,3.26259]
[1777154002901,48.27,77520.03,0.0,-0.97842,2e-05,3.26029]
[1777154007936,48.27,77520.15,0.0,-0.97843,2e-05,3.25907]
[1777154013979,48.26,77519.99,0.0,-0.97846,2e-05,3.25455]
[1777154020024,48.25,77519.55,0.0,-0.97849,2e-05,3.2516]
[1777154025059,48.25,77509.19,0.0,-0.97867,2e-05,3.22751]
[1777154026067,48.25,77502.4,0.0,-0.97879,2e-05,3.21246]
[1777154031101,48.24,77499.25,0.0,-0.97885,2e-05,3.20458]
[1777154036136,48.24,77496.69,0.0,-0.9789,2e-05,3.19803]
[1777154041172,48.24,77497.06,0.0,-0.9789,2e-05,3.19788]
[1777154046205,48.23,77496.67,0.0,-0.97891,2e-05,3.19608]
[1777154051240,48.23,77496.3,0.0,-0.97893,2e-05,3.19434]
[1777154056276,48.23,77495.61,0.0,-0.97894,2e-05,3.19192]
[1777154061310,48.22,77495.34,0.0,-0.97896,2e-05,3.19044]
[1777154066783,48.22,77496.27,0.0,-0.97895,2e-05,3.19157]
[1777154072387,48.22,77499.84,0.0,-0.97891,2e-05,3.19587]
[1777154077425,48.21,77502.71,0.0,-0.97887,2e-05,3.20119]
[1777154082459,48.21,77507.62,0.0,-0.9788,2e-05,3.21091]
[1777154087494,48.21,77508.44,0.0,-0.97879,2e-05,3.21169]
[1777154095549,48.2,77511.17,0.0,-0.97876,2e-05,3.21604]
[1777154100585,48.2,77515.42,0.0,-0.97869,2e-05,3.22435]
[1777154105620,48.19,77517.92,0.0,-0.97866,2e-05,3.22886]
[1777154110654,48.19,77521.17,0.0,-0.97861,2e-05,3.235]
[1777154115690,48.19,77523.26,0.0,-0.97859,2e-05,3.23856]
[1777154120725,48.18,77524.79,0.0,-0.97857,2e-05,3.24087]
[1777154125761,48.18,77527.26,0.0,-0.97853,2e-05,3.24519]
[1777154130803,48.17,77529.69,0.0,-0.9785,2e-05,3.24931]
[1777154135838,48.17,77526.9,0.0,-0.97858,2e-05,3.23951]
[1777154141881,48.16,77527.5,0.0,-0.97858,2e-05,3.2393]
[1777154142888,48.16,77521.32,0.0,-0.97868,2e-05,3.22547]
[1777154143894,48.16,77508.46,0.0,-0.9789,2e-05,3.19713]
[1777154144902,48.16,77507.93,0.0,-0.97891,2e-05,3.19579]
[1777154149940,48.16,77511.15,0.0,-0.97886,2e-05,3.20188]
[1777154154971,48.16,77514.51,0.0,-0.97881,2e-05,3.20929]
[1777154160024,48.16,77514.47,0.0,-0.97881,2e-05,3.20877]
[1777154165048,48.15,77514.73,0.0,-0.97881,2e-05,3.20841]
[1777154170085,48.15,77514.98,0.0,-0.97882,2e-05,3.20805]
[1777154175116,48.15,77515.62,0.0,-0.97881,2e-05,3.20855]
[1777154180151,48.14,77515.93,0.0,-0.97882,2e-05,3.20832]
[1777154186194,48.14,77515.21,0.0,-0.97884,2e-05,3.20563]
[1777154193245,48.13,77515.55,0.0,-0.97886,2e-05,3.20247]
[1777154200296,48.13,77515.55,0.0,-0.97887,2e-05,3.20114]
[1777154203314,48.13,77504.5,0.0,-0.97906,2e-05,3.17658]
[1777154204321,48.13,77499.17,0.0,-0.97914,2e-05,3.16491]
[1777154209355,48.13,77496.43,0.0,-0.97919,2e-05,3.15838]
[1777154214391,48.12,77496.31,0.0,-0.9792,2e-05,3.15753]
[1777154223455,48.12,77496.2,0.0,-0.97921,2e-05,3.15624]
[1777154225469,48.12,77503.92,0.0,-0.97909,2e-05,3.17271]
[1777154226476,48.12,77506.61,0.0,-0.97904,2e-05,3.1784]
[1777154231511,48.12,77506.17,0.0,-0.97906,2e-05,3.17671]
[1777154236545,48.11,77507.06,0.0,-0.97905,2e-05,3.1779]
[1777154241580,48.11,77506.31,0.0,-0.97906,2e-05,3.17556]
[1777154246618,48.11,77507.13,0.0,-0.97906,2e-05,3.17664]
[1777154254196,48.1,77507.75,0.0,-0.97907,2e-05,3.17465]
[1777154259708,48.1,77507.71,0.0,-0.97908,2e-05,3.17376]
[1777154268770,48.1,77507.26,0.0,-0.97909,2e-05,3.17161]
[1777154274336,48.09,77507.92,0.0,-0.97909,2e-05,3.17227]
[1777154280856,48.09,77508.13,0.0,-0.97909,2e-05,3.17195]
[1777154286902,48.09,77508.27,0.0,-0.97909,2e-05,3.17149]
[1777154291937,48.09,77508.07,0.0,-0.9791,2e-05,3.17042]
[1777154296971,48.08,77508.2,0.0,-0.9791,2e-05,3.17011]
[1777154302006,48.08,77508.36,0.0,-0.97911,2e-05,3.16987]
[1777154307041,48.08,77509.85,0.0,-0.97909,2e-05,3.17254]
[1777154312076,48.08,77510.45,0.0,-0.97909,2e-05,3.17089]
[1777154317111,48.08,77510.04,0.0,-0.97911,2e-05,3.16947]
[1777154322158,48.07,77509.31,0.0,-0.97912,2e-05,3.16736]
[1777154330215,48.08,77509.05,0.0,-0.97912,2e-05,3.167]
[1777154335249,48.07,77509.75,0.0,-0.97912,2e-05,3.16798]
[1777154340284,48.07,77510.86,0.0,-0.9791,2e-05,3.16986]
[1777154345320,48.07,77517.58,0.0,-0.979,2e-05,3.18387]
[1777154348341,48.07,77519.72,0.0,-0.97896,2e-05,3.18811]
[1777154353379,48.06,77515.38,0.0,-0.97904,2e-05,3.17784]
[1777154354384,48.06,77509.15,0.0,-0.97915,2e-05,3.16422]
[1777154359420,48.06,77505.99,0.0,-0.9792,2e-05,3.15692]
[1777154364454,48.06,77505.97,0.0,-0.97921,2e-05,3.15641]
[1777154369489,48.06,77505.34,0.0,-0.97922,2e-05,3.15457]
[1777154374525,48.06,77503.78,0.0,-0.97926,2e-05,3.14837]
[1777154379560,48.06,77502.57,0.0,-0.97929,2e-05,3.1453]
[1777154385116,48.05,77501.09,0.0,-0.97932,2e-05,3.14164]
[1777154390637,48.05,77500.46,0.0,-0.97933,2e-05,3.13974]
[1777154395671,48.05,77499.39,0.0,-0.97935,2e-05,3.13698]
[1777154396679,48.05,77510.25,0.0,-0.97917,2e-05,3.16034]
[1777154397686,48.05,77516.86,0.0,-0.97906,2e-05,3.17454]
[1777154398693,48.05,77521.8,0.0,-0.97898,2e-05,3.18513]
[1777154399699,48.05,77520.51,0.0,-0.97901,2e-05,3.18216]
[1777154404735,48.05,77520.55,0.0,-0.97901,2e-05,3.18139]
[1777154408764,48.04,77509.39,0.0,-0.9792,2e-05,3.15649]
[1777154409772,48.04,77511.53,0.0,-0.97917,2e-05,3.16099]
[1777154415327,48.04,77516.71,0.0,-0.97909,2e-05,3.17155]
[1777154420853,48.04,77518.04,0.0,-0.97907,2e-05,3.17357]
[1777154421860,48.04,77506.43,0.0,-0.97927,2e-05,3.14829]
[1777154422867,48.04,77501.0,0.0,-0.97936,2e-05,3.13648]
[1777154423873,48.04,77500.56,0.0,-0.97936,2e-05,3.13597]
[1777154428908,48.04,77499.07,0.0,-0.97939,2e-05,3.13238]
[1777154431931,48.04,77509.25,0.0,-0.97924,2e-05,3.15174]
[1777154432938,48.04,77508.31,0.0,-0.97925,2e-05,3.1496]
[1777154437972,48.03,77506.78,0.0,-0.97928,2e-05,3.14581]
[1777154443008,48.03,77506.15,0.0,-0.9793,2e-05,3.14399]
[1777154448042,48.03,77508.41,0.0,-0.97926,2e-05,3.14841]
[1777154449049,48.03,77513.45,0.0,-0.97918,2e-05,3.15921]
[1777154450057,48.03,77518.01,0.0,-0.97911,2e-05,3.16898]
[1777154452070,48.03,77518.4,0.0,-0.9791,2e-05,3.16956]
[1777154457108,48.03,77520.37,0.0,-0.97907,2e-05,3.17313]
[1777154460127,48.02,77524.07,0.0,-0.97902,2e-05,3.18071]
[1777154461134,48.02,77518.09,0.0,-0.97912,2e-05,3.16755]
[1777154462147,48.02,77517.65,0.0,-0.97912,2e-05,3.16646]
[1777154467177,48.02,77516.52,0.0,-0.97915,2e-05,3.16334]
[1777154472212,48.02,77519.57,0.0,-0.9791,2e-05,3.16931]
[1777154477249,48.02,77522.24,0.0,-0.97906,2e-05,3.17442]
[1777154482284,48.01,77520.95,0.0,-0.97909,2e-05,3.1709]
[1777154487320,48.01,77522.51,0.0,-0.97907,2e-05,3.17357]
[1777154492355,48.01,77523.05,0.0,-0.97908,2e-05,3.17165]
[1777154497389,48.01,77523.19,0.0,-0.97909,2e-05,3.17126]
[1777154502424,48.0,77524.54,0.0,-0.97907,2e-05,3.17349]
[1777154507460,48.0,77524.85,0.0,-0.97907,2e-05,3.17345]
[1777154512494,48.0,77519.2,0.0,-0.97917,2e-05,3.16048]
[1777154514508,48.0,77517.19,0.0,-0.9792,2e-05,3.15588]
[1777154519543,47.99,77516.89,0.0,-0.97921,2e-05,3.15453]
[1777154522566,47.99,77523.34,0.0,-0.97911,2e-05,3.16813]
[1777154527601,47.99,77521.36,0.0,-0.97915,2e-05,3.16315]
[1777154532649,47.99,77520.66,0.0,-0.97916,2e-05,3.16095]
[1777154537684,47.99,77520.53,0.0,-0.97917,2e-05,3.15997]
[1777154543726,47.98,77520.25,0.0,-0.97918,2e-05,3.15853]
[1777154549767,47.98,77519.87,0.0,-0.9792,2e-05,3.15686]
[1777154551782,47.98,77512.01,0.0,-0.97934,2e-05,3.13722]
[1777154552789,47.98,77512.98,0.0,-0.97933,2e-05,3.1392]
[1777154557825,47.98,77517.37,0.0,-0.97926,2e-05,3.14818]
[1777154562859,47.97,77517.33,0.0,-0.97926,2e-05,3.14755]
[1777154567893,47.97,77520.08,0.0,-0.97922,2e-05,3.15294]
[1777154570915,47.97,77511.28,0.0,-0.97937,2e-05,3.13358]
[1777154571922,47.97,77508.38,0.0,-0.97942,2e-05,3.12725]
[1777154573936,47.97,77508.63,0.0,-0.97942,2e-05,3.12766]
[1777154576958,47.97,77516.58,0.0,-0.97929,2e-05,3.1446]
[1777154581992,47.97,77517.63,0.0,-0.97927,2e-05,3.14646]
[1777154587028,47.97,77517.13,0.0,-0.97928,2e-05,3.14497]
[1777154592062,47.97,77517.15,0.0,-0.97929,2e-05,3.14464]
[1777154597112,47.96,77517.03,0.0,-0.97929,2e-05,3.14402]
[1777154598120,47.96,77507.08,0.0,-0.97946,2e-05,3.12251]
[1777154599127,47.96,77507.44,0.0,-0.97945,2e-05,3.12325]
[1777154600133,47.96,77513.53,0.0,-0.97935,2e-05,3.13634]
[1777154601141,47.96,77513.21,0.0,-0.97936,2e-05,3.13561]
[1777154603155,47.96,77520.6,0.0,-0.97924,2e-05,3.15148]
[1777154608189,47.96,77522.3,0.0,-0.97921,2e-05,3.15484]
[1777154613225,47.96,77529.37,0.0,-0.97911,2e-05,3.16747]
[1777154614232,47.96,77530.86,0.0,-0.97909,2e-05,3.17061]
[1777154619266,47.96,77529.59,0.0,-0.97911,2e-05,3.16734]
[1777154624302,47.96,77525.67,0.0,-0.97918,2e-05,3.15832]
[1777154629337,47.96,77523.2,0.0,-0.97922,2e-05,3.15249]
[1777154634373,47.95,77519.51,0.0,-0.97929,2e-05,3.14408]
[1777154639406,47.95,77519.75,0.0,-0.97929,2e-05,3.14423]
[1777154646953,47.95,77520.34,0.0,-0.97928,2e-05,3.14493]
[1777154652497,47.95,77520.74,0.0,-0.97928,2e-05,3.14545]
[1777154657533,47.95,77520.35,0.0,-0.97929,2e-05,3.14428]
[1777154658539,47.95,77527.81,0.0,-0.97916,2e-05,3.16038]
[1777154659546,47.95,77526.78,0.0,-0.97918,2e-05,3.15805]
[1777154664582,47.95,77527.45,0.0,-0.97917,2e-05,3.15909]
[1777154667603,47.95,77531.84,0.0,-0.9791,2e-05,3.16833]
[1777154672639,47.94,77526.67,0.0,-0.97921,2e-05,3.15422]
[1777154677673,47.94,77526.82,0.0,-0.97921,2e-05,3.15406]
[1777154679687,47.94,77522.4,0.0,-0.97929,2e-05,3.14422]
[1777154684721,47.94,77524.98,0.0,-0.97925,2e-05,3.14941]
[1777154689757,47.94,77526.53,0.0,-0.97922,2e-05,3.15231]
[1777154694792,47.94,77526.74,0.0,-0.97922,2e-05,3.15229]
[1777154700836,47.93,77527.0,0.0,-0.97922,2e-05,3.15227]
[1777154705869,47.93,77529.7,0.0,-0.97918,2e-05,3.1576]
[1777154710904,47.93,77529.86,0.0,-0.97918,2e-05,3.15741]
[1777154715938,47.93,77530.58,0.0,-0.97918,2e-05,3.15843]
[1777154720974,47.93,77530.83,0.0,-0.97918,2e-05,3.15843]
[1777154723995,47.92,77537.14,0.0,-0.97907,2e-05,3.17181]
[1777154729030,47.92,77547.36,0.0,-0.97891,2e-05,3.19346]
[1777154730036,47.92,77552.1,0.0,-0.97883,2e-05,3.20368]
[1777154731043,47.92,77548.98,0.0,-0.9789,2e-05,3.19426]
[1777154736079,47.92,77549.77,0.0,-0.97889,2e-05,3.19516]
[1777154741120,47.92,77549.59,0.0,-0.9789,2e-05,3.19392]
[1777154746149,47.91,77548.48,0.0,-0.97893,2e-05,3.19068]
[1777154752190,47.91,77547.7,0.0,-0.97895,2e-05,3.18805]
[1777154757725,47.91,77544.74,0.0,-0.979,2e-05,3.1807]
[1777154763267,47.9,77543.97,0.0,-0.97902,2e-05,3.17833]
[1777154765282,47.9,77535.64,0.0,-0.97916,2e-05,3.15994]
[1777154766288,47.9,77536.47,0.0,-0.97915,2e-05,3.16163]
[1777154772331,47.9,77536.7,0.0,-0.97915,2e-05,3.16147]
[1777154777866,47.9,77536.63,0.0,-0.97916,2e-05,3.16064]
[1777154783407,47.9,77537.0,0.0,-0.97916,2e-05,3.1609]
[1777154789450,47.89,77536.87,0.0,-0.97916,2e-05,3.15996]
[1777154795492,47.89,77537.44,0.0,-0.97917,2e-05,3.15818]
[1777154800527,47.89,77537.53,0.0,-0.97918,2e-05,3.15785]
[1777154805561,47.89,77537.89,0.0,-0.97917,2e-05,3.1581]
[1777154809590,47.89,77530.6,0.0,-0.9793,2e-05,3.14189]
[1777154814624,47.88,77531.09,0.0,-0.97929,2e-05,3.14256]
[1777154819660,47.88,77532.36,0.0,-0.97928,2e-05,3.14491]
[1777154824695,47.88,77533.28,0.0,-0.97926,2e-05,3.14648]
[1777154829737,47.88,77534.01,0.0,-0.97926,2e-05,3.14764]
[1777154834772,47.88,77535.17,0.0,-0.97924,2e-05,3.14971]
[1777154841821,47.88,77534.89,0.0,-0.97925,2e-05,3.14848]
[1777154846855,47.87,77537.7,0.0,-0.97921,2e-05,3.15415]
[1777154847862,47.87,77540.3,0.0,-0.97916,2e-05,3.15959]
[1777154853904,47.87,77539.91,0.0,-0.97919,2e-05,3.15573]
[1777154857933,47.87,77534.84,0.0,-0.97928,2e-05,3.14436]
[1777154862968,47.87,77528.18,0.0,-0.97939,2e-05,3.12961]
[1777154868002,47.87,77529.33,0.0,-0.97937,2e-05,3.1318]
[1777154873038,47.87,77530.37,0.0,-0.97936,2e-05,3.13374]
[1777154878073,47.87,77532.38,0.0,-0.97933,2e-05,3.13777]
[1777154883107,47.86,77532.03,0.0,-0.97934,2e-05,3.13669]
[1777154887136,47.86,77526.67,0.0,-0.97943,2e-05,3.12489]
[1777154892171,47.86,77527.45,0.0,-0.97942,2e-05,3.12635]
[1777154897207,47.86,77527.54,0.0,-0.97942,2e-05,3.12634]
[1777154902242,47.86,77526.74,0.0,-0.97943,2e-05,3.1244]
[1777154907277,47.86,77526.9,0.0,-0.97943,2e-05,3.12453]
[1777154912315,47.86,77526.05,0.0,-0.97946,2e-05,3.1201]
[1777154917351,47.86,77525.23,0.0,-0.97947,2e-05,3.11811]
[1777154923392,47.86,77524.61,0.0,-0.97949,2e-05,3.11652]
[1777154928932,47.86,77522.67,0.0,-0.97952,2e-05,3.11214]
[1777154934470,47.86,77522.05,0.0,-0.97953,2e-05,3.11062]
[1777154939505,47.86,77521.28,0.0,-0.97955,2e-05,3.10885]
[1777154943533,47.86,77528.93,0.0,-0.97942,2e-05,3.12522]
[1777154949078,47.85,77528.92,0.0,-0.97942,2e-05,3.12493]
[1777154954611,47.85,77530.04,0.0,-0.97941,2e-05,3.12712]
[1777154959645,47.85,77531.26,0.0,-0.97939,2e-05,3.12951]
[1777154964681,47.85,77530.99,0.0,-0.97939,2e-05,3.12869]
[1777154971729,47.85,77531.77,0.0,-0.9794,2e-05,3.12769]
[1777154976764,47.85,77532.19,0.0,-0.97939,2e-05,3.12837]
[1777154983814,47.85,77532.29,0.0,-0.97939,2e-05,3.1283]
[1777154989360,47.85,77532.84,0.0,-0.97939,2e-05,3.12923]
[1777154994891,47.85,77533.55,0.0,-0.97938,2e-05,3.13055]
[1777154996906,47.85,77544.63,0.0,-0.97919,2e-05,3.15461]
[1777154997913,47.85,77548.09,0.0,-0.97914,2e-05,3.16205]
[1777155001941,47.85,77543.08,0.0,-0.97922,2e-05,3.15078]
[1777155003956,47.85,77539.39,0.0,-0.97929,2e-05,3.14263]
[1777155008993,47.84,77530.16,0.0,-0.97944,2e-05,3.12237]
[1777155009997,47.84,77522.55,0.0,-0.97956,2e-05,3.10596]
[1777155011005,47.84,77518.5,0.0,-0.97963,2e-05,3.09727]
[1777155013018,47.84,77524.88,0.0,-0.97953,2e-05,3.11097]
[1777155018053,47.84,77525.99,0.0,-0.97951,2e-05,3.1133]
[1777155023088,47.84,77524.16,0.0,-0.97954,2e-05,3.10932]
[1777155029129,47.84,77524.09,0.0,-0.97954,2e-05,3.10916]
[1777155034167,47.84,77521.25,0.0,-0.9796,2e-05,3.10072]
[1777155039203,47.84,77514.96,0.0,-0.9797,2e-05,3.08737]
[1777155046252,47.85,77513.55,0.0,-0.97972,2e-05,3.08461]
[1777155051287,47.85,77513.35,0.0,-0.97973,2e-05,3.08433]
[1777155057329,47.85,77513.42,0.0,-0.97972,2e-05,3.08474]
[1777155060350,47.85,77518.71,0.0,-0.97964,2e-05,3.09614]
[1777155065385,47.85,77518.29,0.0,-0.97964,2e-05,3.09533]
[1777155070419,47.85,77518.16,0.0,-0.97964,2e-05,3.09515]
[1777155075456,47.85,77519.79,0.0,-0.97962,2e-05,3.09872]
[1777155086534,47.85,77519.32,0.0,-0.97962,2e-05,3.09787]
[1777155091568,47.85,77520.68,0.0,-0.97962,2e-05,3.09851]
[1777155096612,47.85,77514.46,0.0,-0.97972,2e-05,3.08531]
[1777155101648,47.85,77512.65,0.0,-0.97974,2e-05,3.08166]
[1777155107690,47.85,77512.45,0.0,-0.97974,2e-05,3.08148]
[1777155112725,47.85,77512.45,0.0,-0.97974,2e-05,3.08166]
[1777155117760,47.85,77513.05,0.0,-0.97973,2e-05,3.08313]
[1777155122795,47.85,77513.65,0.0,-0.97972,2e-05,3.08459]
[1777155127831,47.85,77515.98,0.0,-0.97968,2e-05,3.08974]
[1777155135887,47.85,77514.35,0.0,-0.97971,2e-05,3.0865]
[1777155146964,47.86,77513.57,0.0,-0.97972,2e-05,3.08517]
[1777155150494,47.86,77517.87,0.0,-0.97965,2e-05,3.09442]
[1777155156028,47.86,77517.12,0.0,-0.97967,2e-05,3.09047]
[1777155166094,47.86,77516.82,0.0,-0.97968,2e-05,3.08987]
[1777155171132,47.86,77514.46,0.0,-0.97972,2e-05,3.08487]
[1777155175159,47.86,77509.18,0.0,-0.9798,2e-05,3.07365]
[1777155180195,47.86,77507.4,0.0,-0.97983,2e-05,3.06999]
[1777155185229,47.86,77509.57,0.0,-0.97979,2e-05,3.07476]
[1777155190272,47.86,77509.25,0.0,-0.9798,2e-05,3.07427]
[1777155195300,47.86,77510.37,0.0,-0.97978,2e-05,3.07681]
[1777155199329,47.86,77516.3,0.0,-0.97968,2e-05,3.08956]
[1777155206379,47.86,77515.83,0.0,-0.97969,2e-05,3.08867]
[1777155211412,47.86,77516.52,0.0,-0.97969,2e-05,3.08787]
[1777155216448,47.86,77516.54,0.0,-0.97969,2e-05,3.08799]
[1777155221484,47.86,77515.32,0.0,-0.97971,2e-05,3.08545]
[1777155226517,47.86,77513.5,0.0,-0.97974,2e-05,3.08161]
[1777155231553,47.86,77513.17,0.0,-0.97974,2e-05,3.08096]
[1777155237594,47.86,77512.08,0.0,-0.97976,2e-05,3.07867]
[1777155243637,47.86,77510.9,0.0,-0.97978,2e-05,3.07617]
[1777155249678,47.86,77510.02,0.0,-0.97979,2e-05,3.0743]
[1777155255722,47.86,77508.56,0.0,-0.97982,2e-05,3.07119]
[1777155261269,47.86,77508.34,0.0,-0.97982,2e-05,3.07075]
[1777155271339,47.86,77512.84,0.0,-0.97976,2e-05,3.0783]
[1777155276869,47.86,77515.51,0.0,-0.97972,2e-05,3.08412]
[1777155281917,47.86,77516.26,0.0,-0.9797,2e-05,3.08584]
[1777155288966,47.86,77517.1,0.0,-0.97969,2e-05,3.0878]
[1777155294000,47.86,77517.98,0.0,-0.97967,2e-05,3.0898]
[1777155299036,47.86,77518.0,0.0,-0.97967,2e-05,3.08995]
[1777155301549,47.86,77512.22,0.0,-0.97976,2e-05,3.07768]
[1777155304072,47.86,77511.31,0.0,-0.97978,2e-05,3.07583]
[1777155311620,47.87,77514.47,0.0,-0.97972,2e-05,3.08292]
[1777155318183,47.87,77514.76,0.0,-0.97972,2e-05,3.08378]
[1777155325231,47.87,77514.8,0.0,-0.97971,2e-05,3.08412]
[1777155330269,47.87,77514.71,0.0,-0.97971,2e-05,3.0841]
[1777155335362,47.87,77514.82,0.0,-0.97973,2e-05,3.08215]
[1777155340396,47.87,77518.12,0.0,-0.97967,2e-05,3.08936]
[1777155345432,47.87,77518.46,0.0,-0.97967,2e-05,3.0902]
[1777155351900,47.87,77518.19,0.0,-0.97967,2e-05,3.08977]
[1777155357516,47.87,77518.77,0.0,-0.97966,2e-05,3.09113]
[1777155367585,47.87,77518.8,0.0,-0.97966,2e-05,3.09134]
[1777155372620,47.87,77521.73,0.0,-0.97961,2e-05,3.09768]
[1777155377658,47.87,77523.02,0.0,-0.97959,2e-05,3.10045]
[1777155380679,47.87,77523.54,0.0,-0.97958,2e-05,3.10153]
[1777155385717,47.87,77522.31,0.0,-0.9796,2e-05,3.09882]
[1777155392762,47.87,77520.42,0.0,-0.97965,2e-05,3.0923]
[1777155402252,47.87,77519.65,0.0,-0.97966,2e-05,3.09053]
[1777155412322,47.87,77523.44,0.0,-0.9796,2e-05,3.09852]
[1777155417938,47.87,77525.59,0.0,-0.97956,2e-05,3.10306]
[1777155423993,47.87,77526.17,0.0,-0.97956,2e-05,3.10423]
[1777155432466,47.87,77527.05,0.0,-0.97954,2e-05,3.10602]
[1777155442536,47.87,77528.17,0.0,-0.97952,2e-05,3.10831]
[1777155448161,47.87,77528.24,0.0,-0.97952,2e-05,3.10839]
[1777155458231,47.87,77528.3,0.0,-0.97954,2e-05,3.10609]
[1777155464279,47.87,77529.07,0.0,-0.97953,2e-05,3.10771]
[1777155472746,47.87,77529.47,0.0,-0.97952,2e-05,3.10852]
[1777155477370,47.87,77521.07,0.0,-0.97966,2e-05,3.09049]
[1777155478376,47.87,77519.61,0.0,-0.97968,2e-05,3.08739]
[1777155483412,47.87,77519.68,0.0,-0.97968,2e-05,3.08766]
[1777155488449,47.87,77519.42,0.0,-0.97968,2e-05,3.08719]
[1777155493482,47.87,77517.08,0.0,-0.97972,2e-05,3.08227]
[1777155498518,47.87,77516.73,0.0,-0.97972,2e-05,3.08165]
[1777155505567,47.87,77516.12,0.0,-0.97973,2e-05,3.08055]
[1777155511609,47.87,77515.99,0.0,-0.97975,2e-05,3.07808]
[1777155516644,47.87,77515.73,0.0,-0.97975,2e-05,3.07766]
[1777155523100,47.87,77515.9,0.0,-0.97975,2e-05,3.07819]
[1777155528727,47.87,77515.7,0.0,-0.97975,2e-05,3.07793]
[1777155535777,47.87,77515.21,0.0,-0.97976,2e-05,3.07708]
[1777155540812,47.87,77517.17,0.0,-0.97972,2e-05,3.08138]
[1777155550881,47.87,77516.49,0.0,-0.97973,2e-05,3.08015]
[1777155555917,47.87,77516.31,0.0,-0.97973,2e-05,3.07988]
[1777155563972,47.88,77515.97,0.0,-0.97974,2e-05,3.07934]
[1777155570015,47.88,77515.94,0.0,-0.97974,2e-05,3.07941]
[1777155576058,47.88,77515.9,0.0,-0.97975,2e-05,3.07711]
[1777155583520,47.88,77515.55,0.0,-0.97976,2e-05,3.07657]
[1777155589148,47.88,77516.01,0.0,-0.97975,2e-05,3.07772]
[1777155598211,47.88,77515.93,0.0,-0.97975,2e-05,3.0778]
[1777155603660,47.88,77516.38,0.0,-0.97974,2e-05,3.07888]
[1777155613731,47.88,77516.31,0.0,-0.97974,2e-05,3.07897]
[1777155619358,47.88,77517.42,0.0,-0.97972,2e-05,3.08148]
[1777155626411,47.88,77518.04,0.0,-0.97971,2e-05,3.08293]
[1777155631446,47.88,77519.58,0.0,-0.9797,2e-05,3.08395]
[1777155636482,47.88,77522.52,0.0,-0.97965,2e-05,3.09031]
[1777155642524,47.88,77522.78,0.0,-0.97964,2e-05,3.09095]
[1777155650580,47.88,77524.89,0.0,-0.97961,2e-05,3.09561]
[1777155663667,47.88,77526.09,0.0,-0.97959,2e-05,3.09845]
[1777155672734,47.88,77527.49,0.0,-0.97956,2e-05,3.10165]
[1777155679781,47.88,77529.7,0.0,-0.97952,2e-05,3.10655]
[1777155690861,47.89,77529.97,0.0,-0.97952,2e-05,3.10736]
[1777155698917,47.89,77533.88,0.0,-0.97947,2e-05,3.11352]
[1777155703952,47.89,77534.02,0.0,-0.97947,2e-05,3.11388]
[1777155708987,47.89,77533.73,0.0,-0.97947,2e-05,3.11334]
[1777155714459,47.89,77533.13,0.0,-0.97948,2e-05,3.11213]
[1777155721074,47.89,77532.88,0.0,-0.97948,2e-05,3.11172]
[1777155726109,47.89,77536.68,0.0,-0.97942,2e-05,3.11997]
[1777155729130,47.89,77543.33,0.0,-0.97931,2e-05,3.13435]
[1777155731143,47.89,77550.13,0.0,-0.9792,2e-05,3.14905]
[1777155744672,47.89,77535.9,0.0,-0.97943,2e-05,3.11785]
[1777155750278,47.88,77533.64,0.0,-0.97947,2e-05,3.1128]
[1777155755312,47.88,77533.04,0.0,-0.9795,2e-05,3.10901]
[1777155764811,47.88,77531.78,0.0,-0.97952,2e-05,3.10609]
[1777155774881,47.88,77528.5,0.0,-0.97958,2e-05,3.09883]
[1777155781496,47.88,77527.28,0.0,-0.9796,2e-05,3.09611]
[1777155795022,47.88,77527.2,0.0,-0.9796,2e-05,3.0957]
[1777155800627,47.88,77527.2,0.0,-0.9796,2e-05,3.09563]
[1777155810698,47.88,77527.19,0.0,-0.9796,2e-05,3.09545]
[1777155821773,47.88,77527.29,0.0,-0.97962,2e-05,3.09317]
[1777155833856,47.88,77527.26,0.0,-0.97962,2e-05,3.09296]
[1777155842923,47.88,77527.24,0.0,-0.97962,2e-05,3.09281]
[1777155847958,47.88,77527.2,0.0,-0.97962,2e-05,3.09265]
[1777155855441,47.88,77527.2,0.0,-0.97962,2e-05,3.09257]
[1777155865511,47.88,77527.19,0.0,-0.97962,2e-05,3.09243]
[1777155872127,47.88,77524.17,0.0,-0.97969,2e-05,3.08352]
[1777155879176,47.88,77522.76,0.0,-0.97971,2e-05,3.08045]
[1777155885651,47.88,77519.87,0.0,-0.97976,2e-05,3.07423]
[1777155891261,47.88,77521.02,0.0,-0.97974,2e-05,3.07663]
[1777155898309,47.88,77521.21,0.0,-0.97974,2e-05,3.07698]
[1777155903345,47.88,77522.86,0.0,-0.97971,2e-05,3.08046]
[1777155911404,47.88,77523.14,0.0,-0.97971,2e-05,3.081]
[1777155916439,47.88,77524.56,0.0,-0.97968,2e-05,3.08398]
[1777155921484,47.88,77525.08,0.0,-0.97968,2e-05,3.08503]
[1777155934582,47.88,77525.72,0.0,-0.97968,2e-05,3.08384]
[1777155946071,47.88,77526.25,0.0,-0.97967,2e-05,3.08482]
[1777155956141,47.87,77526.6,0.0,-0.97967,2e-05,3.08547]
[1777155961775,47.87,77526.7,0.0,-0.97967,2e-05,3.08564]
[1777155972854,47.87,77526.83,0.0,-0.97967,2e-05,3.08584]
[1777155978895,47.87,77527.16,0.0,-0.97966,2e-05,3.08651]
[1777155986352,47.87,77526.89,0.0,-0.97967,2e-05,3.08589]
[1777155996421,47.87,77526.97,0.0,-0.97968,2e-05,3.08367]
[1777156003071,47.87,77527.03,0.0,-0.97968,2e-05,3.08379]
[1777156008105,47.87,77527.38,0.0,-0.97967,2e-05,3.08453]
[1777156010120,47.87,77535.0,0.0,-0.97955,2e-05,3.10085]
[1777156014149,47.87,77535.38,0.0,-0.97954,2e-05,3.1015]
[1777156019183,47.87,77539.17,0.0,-0.97948,2e-05,3.10946]
[1777156023211,47.87,77534.87,0.0,-0.97956,2e-05,3.10012]
[1777156028253,47.87,77537.42,0.0,-0.97951,2e-05,3.10556]
[1777156030268,47.87,77532.69,0.0,-0.97959,2e-05,3.09544]
[1777156035303,47.87,77535.47,0.0,-0.97954,2e-05,3.10147]
[1777156040338,47.87,77537.95,0.0,-0.9795,2e-05,3.10686]
[1777156045373,47.87,77539.12,0.0,-0.97948,2e-05,3.10941]
[1777156050408,47.87,77540.95,0.0,-0.97945,2e-05,3.11339]
[1777156056449,47.87,77542.37,0.0,-0.97944,2e-05,3.1141]
[1777156062491,47.87,77542.4,0.0,-0.97944,2e-05,3.11419]
[1777156067531,47.87,77543.68,0.0,-0.97942,2e-05,3.11697]
[1777156076981,47.87,77543.41,0.0,-0.97943,2e-05,3.11639]
[1777156082631,47.87,77546.4,0.0,-0.97938,2e-05,3.12283]
[1777156084647,47.87,77548.04,0.0,-0.97935,2e-05,3.12634]
[1777156097121,47.87,77547.35,0.0,-0.97936,2e-05,3.12467]
[1777156102771,47.87,77547.93,0.0,-0.97936,2e-05,3.12583]
[1777156112842,47.87,77548.01,0.0,-0.97937,2e-05,3.12349]
[1777156123919,47.87,77547.91,0.0,-0.97937,2e-05,3.12317]
[1777156128953,47.87,77548.2,0.0,-0.97937,2e-05,3.12376]
[1777156137423,47.87,77547.64,0.0,-0.97938,2e-05,3.12248]
[1777156147493,47.87,77547.05,0.0,-0.97939,2e-05,3.12116]
[1777156154133,47.87,77546.44,0.0,-0.9794,2e-05,3.11983]
[1777156160174,47.87,77546.99,0.0,-0.97939,2e-05,3.121]
[1777156166216,47.87,77546.88,0.0,-0.97939,2e-05,3.12074]
[1777156171252,47.87,77546.8,0.0,-0.97941,2e-05,3.11818]
[1777156178321,47.87,77546.69,0.0,-0.97941,2e-05,3.11794]
[1777156180326,47.87,77574.15,0.0,-0.97895,2e-05,3.17759]
[1777156181333,47.87,77580.29,0.0,-0.97885,2e-05,3.19095]
[1777156182340,47.87,77580.69,0.0,-0.97884,2e-05,3.1916]
[1777156187374,47.87,77579.4,0.0,-0.97887,2e-05,3.18819]
[1777156192410,47.87,77578.75,0.0,-0.97889,2e-05,3.18619]
[1777156194423,47.86,77566.13,0.0,-0.9791,2e-05,3.15843]
[1777156196437,47.86,77559.41,0.0,-0.97921,2e-05,3.14372]
[1777156201472,47.86,77563.83,0.0,-0.97914,2e-05,3.15309]
[1777156204494,47.86,77570.5,0.0,-0.97903,2e-05,3.16749]
[1777156206508,47.86,77574.41,0.0,-0.97897,2e-05,3.1759]
[1777156211555,47.86,77580.18,0.0,-0.97887,2e-05,3.18817]
[1777156216583,47.86,77579.53,0.0,-0.97889,2e-05,3.18626]
[1777156221617,47.86,77581.63,0.0,-0.97885,2e-05,3.19035]
[1777156226654,47.86,77591.87,0.0,-0.97869,2e-05,3.21234]
[1777156227661,47.85,77596.24,0.0,-0.97861,2e-05,3.22184]
[1777156228668,47.85,77598.09,0.0,-0.97858,2e-05,3.22576]
[1777156231689,47.85,77598.57,0.0,-0.97859,2e-05,3.22384]
[1777156233722,47.85,77610.44,0.0,-0.97839,2e-05,3.24978]
[1777156234721,47.85,77619.54,0.0,-0.97824,2e-05,3.26984]
[1777156235726,47.85,77617.63,0.0,-0.97827,2e-05,3.2653]
[1777156236741,47.85,77607.62,0.0,-0.97845,2e-05,3.24273]
[1777156238164,47.85,77602.2,0.0,-0.97854,2e-05,3.23046]
[1777156244787,47.84,77599.53,0.0,-0.9786,2e-05,3.22302]
[1777156249824,47.84,77601.99,0.0,-0.97857,2e-05,3.22735]
[1777156254857,47.83,77603.48,0.0,-0.97855,2e-05,3.22952]
[1777156262915,47.83,77604.38,0.0,-0.97855,2e-05,3.2297]
[1777156264929,47.83,77611.7,0.0,-0.97843,2e-05,3.24549]
[1777156266942,47.82,77614.0,0.0,-0.97839,2e-05,3.2501]
[1777156271977,47.82,77618.96,0.0,-0.97832,2e-05,3.25987]
[1777156277012,47.81,77621.11,0.0,-0.97829,2e-05,3.2634]
[1777156282049,47.81,77626.66,0.0,-0.9782,2e-05,3.27456]
[1777156287083,47.81,77633.05,0.0,-0.9781,2e-05,3.28758]
[1777156292119,47.8,77632.14,0.0,-0.97815,2e-05,3.28169]
[1777156297154,47.8,77632.7,0.0,-0.97815,2e-05,3.28161]
[1777156302188,47.79,77631.52,0.0,-0.97818,2e-05,3.27762]
[1777156307223,47.79,77630.61,0.0,-0.9782,2e-05,3.27426]
[1777156312259,47.78,77631.18,0.0,-0.9782,2e-05,3.27426]
[1777156317293,47.78,77630.24,0.0,-0.97823,2e-05,3.27088]
[1777156322328,47.77,77630.68,0.0,-0.97823,2e-05,3.2706]
[1777156327363,47.77,77630.11,0.0,-0.97825,2e-05,3.26808]
[1777156332399,47.76,77630.17,0.0,-0.97826,2e-05,3.26697]
[1777156337434,47.76,77630.05,0.0,-0.97827,2e-05,3.26548]
[1777156342468,47.76,77630.02,0.0,-0.97828,2e-05,3.26419]
[1777156347504,47.75,77631.47,0.0,-0.97827,2e-05,3.26599]
[1777156352539,47.75,77632.21,0.0,-0.97828,2e-05,3.264]
[1777156357574,47.74,77632.68,0.0,-0.97828,2e-05,3.26388]
[1777156362609,47.74,77634.42,0.0,-0.97826,2e-05,3.26663]
[1777156368650,47.73,77634.5,0.0,-0.97827,2e-05,3.26543]
[1777156373686,47.73,77639.56,0.0,-0.97819,2e-05,3.27561]
[1777156378720,47.73,77638.86,0.0,-0.97821,2e-05,3.27283]
[1777156383756,47.72,77638.39,0.0,-0.97823,2e-05,3.2706]
[1777156388792,47.72,77639.57,0.0,-0.97822,2e-05,3.27208]
[1777156392820,47.71,77629.76,0.0,-0.9784,2e-05,3.2492]
[1777156393826,47.71,77629.64,0.0,-0.9784,2e-05,3.24874]
[1777156397855,47.71,77624.48,0.0,-0.9785,2e-05,3.23648]
[1777156401884,47.71,77619.2,0.0,-0.97859,2e-05,3.22409]
[1777156406919,47.71,77618.88,0.0,-0.9786,2e-05,3.22262]
[1777156411953,47.7,77617.6,0.0,-0.97865,2e-05,3.2166]
[1777156416988,47.7,77620.16,0.0,-0.97861,2e-05,3.22151]
[1777156422023,47.7,77621.44,0.0,-0.97859,2e-05,3.22353]
[1777156424036,47.7,77630.03,0.0,-0.97845,2e-05,3.24229]
[1777156425044,47.7,77629.88,0.0,-0.97845,2e-05,3.24175]
[1777156431085,47.69,77629.08,0.0,-0.97848,2e-05,3.23876]
[1777156436121,47.69,77629.68,0.0,-0.97847,2e-05,3.23911]
[1777156441155,47.68,77629.28,0.0,-0.97849,2e-05,3.23726]
[1777156446190,47.68,77629.9,0.0,-0.97848,2e-05,3.23774]
[1777156453240,47.68,77630.09,0.0,-0.97849,2e-05,3.23694]
[1777156458276,47.67,77630.86,0.0,-0.97848,2e-05,3.23782]
[1777156463310,47.67,77630.83,0.0,-0.97849,2e-05,3.23693]
[1777156468345,47.67,77631.16,0.0,-0.97849,2e-05,3.23688]
[1777156475395,47.66,77631.19,0.0,-0.97851,2e-05,3.23343]
[1777156481438,47.66,77631.4,0.0,-0.97852,2e-05,3.23301]
[1777156486472,47.66,77631.5,0.0,-0.97852,2e-05,3.23252]
[1777156491507,47.66,77631.78,0.0,-0.97852,2e-05,3.23244]
[1777156496543,47.65,77631.89,0.0,-0.97853,2e-05,3.232]
[1777156501578,47.65,77632.1,0.0,-0.97853,2e-05,3.23178]
[1777156507621,47.65,77632.43,0.0,-0.97853,2e-05,3.23171]
[1777156512655,47.65,77632.57,0.0,-0.97853,2e-05,3.23136]
[1777156517690,47.64,77634.56,0.0,-0.9785,2e-05,3.23494]
[1777156522725,47.64,77633.9,0.0,-0.97852,2e-05,3.23276]
[1777156530200,47.64,77633.48,0.0,-0.97854,2e-05,3.23082]
[1777156536820,47.63,77633.48,0.0,-0.97856,2e-05,3.22735]
[1777156542868,47.63,77632.89,0.0,-0.97858,2e-05,3.22514]
[1777156547901,47.63,77631.38,0.0,-0.97861,2e-05,3.22103]
[1777156552936,47.63,77629.25,0.0,-0.97865,2e-05,3.21561]
[1777156560410,47.62,77630.06,0.0,-0.97864,2e-05,3.21651]
[1777156564012,47.62,77635.43,0.0,-0.97856,2e-05,3.22794]
[1777156570480,47.62,77636.61,0.0,-0.97854,2e-05,3.22984]
[1777156580553,47.61,77640.55,0.0,-0.97848,2e-05,3.23744]
[1777156586167,47.61,77643.91,0.0,-0.97843,2e-05,3.24421]
[1777156598247,47.61,77642.98,0.0,-0.97847,2e-05,3.23811]
[1777156610847,47.6,77642.72,0.0,-0.97849,2e-05,3.2358]
[1777156620916,47.59,77642.78,0.0,-0.9785,2e-05,3.23461]
[1777156626449,47.59,77642.21,0.0,-0.97852,2e-05,3.23268]
[1777156628464,47.59,77638.93,0.0,-0.97857,2e-05,3.22514]
[1777156636520,47.59,77640.01,0.0,-0.97856,2e-05,3.22671]
[1777156641554,47.59,77641.7,0.0,-0.97854,2e-05,3.22996]
[1777156646589,47.58,77642.83,0.0,-0.97852,2e-05,3.232]
[1777156653639,47.58,77643.63,0.0,-0.97853,2e-05,3.23068]
[1777156658673,47.58,77644.5,0.0,-0.97852,2e-05,3.23216]
[1777156663709,47.58,77645.1,0.0,-0.97851,2e-05,3.23306]
[1777156669750,47.58,77644.72,0.0,-0.97852,2e-05,3.2317]
[1777156674786,47.58,77644.92,0.0,-0.97852,2e-05,3.23174]
[1777156679843,47.57,77641.41,0.0,-0.97858,2e-05,3.22346]
[1777156683848,47.57,77629.39,0.0,-0.97879,2e-05,3.19658]
[1777156684856,47.57,77622.83,0.0,-0.9789,2e-05,3.18208]
[1777156690897,47.57,77620.13,0.0,-0.97895,2e-05,3.17609]
[1777156695935,47.57,77617.35,0.0,-0.979,2e-05,3.16999]
[1777156701975,47.57,77615.99,0.0,-0.97902,2e-05,3.167]
[1777156707009,47.57,77614.86,0.0,-0.97904,2e-05,3.16449]
[1777156712046,47.57,77611.04,0.0,-0.97912,2e-05,3.1537]
[1777156717081,47.57,77609.85,0.0,-0.97914,2e-05,3.1511]
[1777156722115,47.57,77608.4,0.0,-0.97916,2e-05,3.14793]
[1777156727151,47.57,77608.23,0.0,-0.97917,2e-05,3.14758]
[1777156732186,47.57,77606.63,0.0,-0.97919,2e-05,3.14414]
[1777156737221,47.57,77602.84,0.0,-0.97925,2e-05,3.13596]
[1777156742260,47.57,77600.88,0.0,-0.97929,2e-05,3.13181]
[1777156751832,47.58,77601.06,0.0,-0.97928,2e-05,3.13243]
[1777156758370,47.58,77599.69,0.0,-0.9793,2e-05,3.12964]
[1777156763405,47.58,77596.14,0.0,-0.97936,2e-05,3.12207]
[1777156766426,47.58,77593.68,0.0,-0.9794,2e-05,3.11687]
[1777156771972,47.58,77592.2,0.0,-0.97944,2e-05,3.11156]
[1777156777547,47.58,77594.67,0.0,-0.9794,2e-05,3.11711]
[1777156782580,47.58,77593.13,0.0,-0.97942,2e-05,3.11387]
[1777156787614,47.58,77592.76,0.0,-0.97943,2e-05,3.11315]
[1777156792650,47.58,77591.92,0.0,-0.97944,2e-05,3.11138]
[1777156797685,47.58,77591.51,0.0,-0.97945,2e-05,3.11052]
[1777156802719,47.58,77591.13,0.0,-0.97945,2e-05,3.10971]
[1777156807754,47.58,77591.07,0.0,-0.97945,2e-05,3.10957]
[1777156812790,47.58,77591.74,0.0,-0.97944,2e-05,3.111]
[1777156817824,47.58,77591.48,0.0,-0.97945,2e-05,3.11038]
[1777156822861,47.58,77590.92,0.0,-0.97946,2e-05,3.1091]
[1777156828902,47.58,77590.8,0.0,-0.97946,2e-05,3.10875]
[1777156839979,47.58,77591.09,0.0,-0.97947,2e-05,3.10678]
[1777156845016,47.58,77590.94,0.0,-0.97947,2e-05,3.10636]
[1777156850052,47.58,77590.82,0.0,-0.97948,2e-05,3.106]
[1777156855087,47.58,77590.77,0.0,-0.97948,2e-05,3.10578]
[1777156862615,47.58,77590.72,0.0,-0.97948,2e-05,3.10553]
[1777156868178,47.58,77590.47,0.0,-0.97949,2e-05,3.10486]
[1777156876235,47.58,77590.49,0.0,-0.97949,2e-05,3.10472]
[1777156882755,47.57,77590.46,0.0,-0.97949,2e-05,3.1045]
[1777156888318,47.57,77590.46,0.0,-0.97949,2e-05,3.10435]
[1777156895367,47.57,77590.41,0.0,-0.97951,2e-05,3.10169]
[1777156900404,47.57,77590.47,0.0,-0.97951,2e-05,3.1017]
[1777156912971,47.57,77590.34,0.0,-0.97951,2e-05,3.10112]
[1777156918529,47.57,77590.23,0.0,-0.97951,2e-05,3.10073]
[1777156923565,47.57,77590.29,0.0,-0.97951,2e-05,3.10073]
[1777156933111,47.57,77590.23,0.0,-0.97952,2e-05,3.10035]
[1777156938670,47.57,77590.26,0.0,-0.97952,2e-05,3.10029]
[1777156943704,47.57,77590.2,0.0,-0.97952,2e-05,3.10003]
[1777156948740,47.57,77596.97,0.0,-0.97941,2e-05,3.11455]
[1777156954782,47.57,77597.28,0.0,-0.97942,2e-05,3.11262]
[1777156961845,47.57,77597.86,0.0,-0.97941,2e-05,3.11367]
[1777156963321,47.57,77588.58,0.0,-0.97957,2e-05,3.09353]
[1777156964860,47.57,77587.22,0.0,-0.97959,2e-05,3.09061]
[1777156970902,47.57,77586.97,0.0,-0.97959,2e-05,3.09012]
[1777156975937,47.57,77583.89,0.0,-0.97964,2e-05,3.08353]
[1777156980972,47.57,77584.25,0.0,-0.97964,2e-05,3.08433]
[1777156982987,47.57,77574.99,0.0,-0.97979,2e-05,3.06443]
[1777156983996,47.57,77572.92,0.0,-0.97982,2e-05,3.06002]
[1777156989030,47.57,77572.5,0.0,-0.97983,2e-05,3.05936]
[1777156994066,47.57,77572.37,0.0,-0.97983,2e-05,3.05936]
[1777157000107,47.57,77572.02,0.0,-0.97983,2e-05,3.05901]
[1777157007157,47.57,77572.35,0.0,-0.97982,2e-05,3.06023]
[1777157012193,47.57,77572.35,0.0,-0.97983,2e-05,3.05836]
[1777157019240,47.58,77572.38,0.0,-0.97983,2e-05,3.05904]
[1777157028304,47.58,77572.66,0.0,-0.97982,2e-05,3.06044]
[1777157033339,47.58,77575.5,0.0,-0.97977,2e-05,3.06696]
[1777157038373,47.58,77575.62,0.0,-0.97976,2e-05,3.06765]
[1777157043408,47.58,77575.55,0.0,-0.97976,2e-05,3.06794]
[1777157048444,47.59,77574.02,0.0,-0.97978,2e-05,3.06512]
[1777157053955,47.59,77572.53,0.0,-0.9798,2e-05,3.06242]
[1777157059521,47.59,77572.77,0.0,-0.97979,2e-05,3.06354]
[1777157064556,47.59,77572.96,0.0,-0.97979,2e-05,3.06445]
[1777157069594,47.59,77574.02,0.0,-0.97976,2e-05,3.06721]
[1777157078659,47.6,77573.41,0.0,-0.97978,2e-05,3.06442]
[1777157084165,47.6,77572.98,0.0,-0.97979,2e-05,3.06399]
[1777157094235,47.6,77573.31,0.0,-0.97977,2e-05,3.06569]
[1777157096785,47.6,77587.78,0.0,-0.97953,2e-05,3.09712]
[1777157097791,47.6,77594.96,0.0,-0.97941,2e-05,3.11271]
[1777157098803,47.6,77597.56,0.0,-0.97937,2e-05,3.11836]
[1777157104306,47.6,77583.08,0.0,-0.97961,2e-05,3.08705]
[1777157105847,47.6,77579.18,0.0,-0.97967,2e-05,3.07869]
[1777157109875,47.6,77574.08,0.0,-0.97975,2e-05,3.06794]
[1777157111888,47.6,77571.46,0.0,-0.9798,2e-05,3.06246]
[1777157124446,47.61,77571.74,0.0,-0.97978,2e-05,3.06406]
[1777157130015,47.61,77571.81,0.0,-0.97978,2e-05,3.06457]
[1777157135051,47.61,77573.39,0.0,-0.97977,2e-05,3.06596]
[1777157140086,47.61,77574.61,0.0,-0.97974,2e-05,3.06891]
[1777157150209,47.61,77574.32,0.0,-0.97974,2e-05,3.06889]
[1777157155244,47.62,77573.87,0.0,-0.97975,2e-05,3.06822]
[1777157160279,47.62,77573.95,0.0,-0.97975,2e-05,3.06869]
[1777157165313,47.62,77573.52,0.0,-0.97975,2e-05,3.06812]
[1777157170348,47.62,77573.44,0.0,-0.97975,2e-05,3.06824]
[1777157175385,47.62,77572.72,0.0,-0.97976,2e-05,3.067]
[1777157181426,47.62,77572.67,0.0,-0.97976,2e-05,3.06726]
[1777157188475,47.62,77572.78,0.0,-0.97975,2e-05,3.06791]
[1777157194517,47.62,77572.94,0.0,-0.97976,2e-05,3.06625]
[1777157200559,47.63,77573.26,0.0,-0.97975,2e-05,3.0673]
[1777157205595,47.63,77573.23,0.0,-0.97975,2e-05,3.06753]
[1777157210629,47.63,77573.31,0.0,-0.97975,2e-05,3.068]
[1777157220696,47.63,77573.73,0.0,-0.97974,2e-05,3.06948]
[1777157226745,47.63,77573.64,0.0,-0.97973,2e-05,3.06961]
[1777157235217,47.63,77573.68,0.0,-0.97973,2e-05,3.07012]
[1777157240841,47.63,77573.61,0.0,-0.97973,2e-05,3.07028]
[1777157246883,47.63,77573.76,0.0,-0.97972,2e-05,3.07091]
[1777157255358,47.64,77573.66,0.0,-0.97974,2e-05,3.06873]
[1777157265427,47.64,77573.48,0.0,-0.97974,2e-05,3.06886]
[1777157271103,47.64,77575.18,0.0,-0.97971,2e-05,3.07281]
[1777157277144,47.64,77574.46,0.0,-0.97972,2e-05,3.07158]
[1777157282179,47.64,77575.33,0.0,-0.9797,2e-05,3.07371]
[1777157287214,47.64,77579.98,0.0,-0.97962,2e-05,3.08393]
[1777157294263,47.64,77579.44,0.0,-0.97963,2e-05,3.08304]
[1777157299298,47.64,77577.84,0.0,-0.97965,2e-05,3.07981]
[1777157304333,47.64,77576.95,0.0,-0.97967,2e-05,3.07815]
[1777157312389,47.65,77576.79,0.0,-0.97968,2e-05,3.07587]
[1777157317425,47.65,77572.41,0.0,-0.97975,2e-05,3.06678]
[1777157325848,47.65,77572.7,0.0,-0.97974,2e-05,3.06802]
[1777157332534,47.65,77572.88,0.0,-0.97973,2e-05,3.06879]
[1777157337568,47.65,77569.69,0.0,-0.97978,2e-05,3.06229]
[1777157342603,47.65,77569.59,0.0,-0.97978,2e-05,3.06248]
[1777157347637,47.66,77566.33,0.0,-0.97983,2e-05,3.0559]
[1777157352674,47.66,77556.16,0.0,-0.97999,2e-05,3.03463]
[1777157353680,47.66,77556.75,0.0,-0.97998,2e-05,3.036]
[1777157364758,47.66,77558.69,0.0,-0.97994,2e-05,3.04144]
[1777157371807,47.66,77562.92,0.0,-0.97988,2e-05,3.04894]
[1777157376841,47.67,77565.48,0.0,-0.97984,2e-05,3.05503]
[1777157381876,47.67,77566.81,0.0,-0.97981,2e-05,3.05852]
[1777157388927,47.67,77566.74,0.0,-0.9798,2e-05,3.0593]
[1777157393963,47.68,77569.12,0.0,-0.97976,2e-05,3.06507]
[1777157398997,47.68,77569.12,0.0,-0.97975,2e-05,3.06577]
[1777157404032,47.68,77569.38,0.0,-0.97974,2e-05,3.06703]
[1777157409068,47.68,77570.43,0.0,-0.97972,2e-05,3.06999]
[1777157416487,47.69,77570.82,0.0,-0.97971,2e-05,3.07181]
[1777157422158,47.69,77571.9,0.0,-0.97968,2e-05,3.07497]
[1777157429208,47.69,77572.33,0.0,-0.97967,2e-05,3.07686]
[1777157434242,47.7,77572.6,0.0,-0.97967,2e-05,3.07577]
[1777157438272,47.7,77568.95,0.0,-0.97973,2e-05,3.06855]
[1777157443307,47.7,77569.59,0.0,-0.97971,2e-05,3.07072]
[1777157449351,47.7,77567.45,0.0,-0.97974,2e-05,3.06716]
[1777157454386,47.71,77567.79,0.0,-0.97973,2e-05,3.06874]
[1777157456767,47.71,77560.89,0.0,-0.97983,2e-05,3.0545]
[1777157462443,47.71,77558.21,0.0,-0.97987,2e-05,3.04972]
[1777157467478,47.72,77554.97,0.0,-0.97992,2e-05,3.04373]
[1777157472513,47.72,77552.73,0.0,-0.97995,2e-05,3.03989]
[1777157477548,47.72,77550.45,0.0,-0.97998,2e-05,3.03595]
[1777157485604,47.73,77548.99,0.0,-0.97999,2e-05,3.03427]
[1777157493660,47.73,77545.52,0.0,-0.98005,2e-05,3.02597]
[1777157503731,47.74,77543.72,0.0,-0.98006,2e-05,3.02402]
[1777157508766,47.74,77541.93,0.0,-0.98009,2e-05,3.02105]
[1777157513802,47.75,77539.86,0.0,-0.98011,2e-05,3.0175]
[1777157521857,47.75,77538.3,0.0,-0.98013,2e-05,3.01555]
[1777157527258,47.75,77537.63,0.0,-0.98013,2e-05,3.01495]
[1777157536962,47.76,77537.49,0.0,-0.98012,2e-05,3.01624]
[1777157548043,47.77,77536.86,0.0,-0.98012,2e-05,3.01661]
[1777157557477,47.77,77536.54,0.0,-0.98013,2e-05,3.01498]
[1777157567547,47.78,77536.61,0.0,-0.98011,2e-05,3.01664]
[1777157573219,47.78,77537.07,0.0,-0.9801,2e-05,3.01851]
[1777157579261,47.78,77537.1,0.0,-0.98009,2e-05,3.01945]
[1777157587688,47.79,77537.62,0.0,-0.98008,2e-05,3.0217]
[1777157593360,47.79,77537.63,0.0,-0.98007,2e-05,3.02257]
[1777157603429,47.8,77537.74,0.0,-0.98006,2e-05,3.0242]
[1777157613498,47.8,77537.75,0.0,-0.98006,2e-05,3.02325]
[1777157623568,47.81,77537.24,0.0,-0.98006,2e-05,3.02354]
[1777157629612,47.81,77537.8,0.0,-0.98004,2e-05,3.02552]
[1777157634647,47.81,77542.22,0.0,-0.97997,2e-05,3.03552]
[1777157639685,47.81,77545.99,0.0,-0.9799,2e-05,3.04416]
[1777157648107,47.82,77548.25,0.0,-0.97985,2e-05,3.05009]
[1777157658177,47.82,77550.8,0.0,-0.9798,2e-05,3.05675]
[1777157668888,47.83,77554.02,0.0,-0.97974,2e-05,3.06497]
[1777157676963,47.83,77556.32,0.0,-0.97971,2e-05,3.06851]
[1777157684016,47.83,77557.6,0.0,-0.97968,2e-05,3.07212]
[1777157689051,47.84,77547.41,0.0,-0.97984,2e-05,3.05102]
[1777157690058,47.84,77546.61,0.0,-0.97986,2e-05,3.04947]
[1777157691065,47.84,77559.17,0.0,-0.97965,2e-05,3.07643]
[1777157692072,47.84,77561.16,0.0,-0.97962,2e-05,3.08081]
[1777157697107,47.84,77568.58,0.0,-0.97949,2e-05,3.09723]
[1777157702141,47.84,77568.71,0.0,-0.97948,2e-05,3.0979]
[1777157704162,47.84,77585.76,0.0,-0.9792,2e-05,3.13491]
[1777157705163,47.84,77580.91,0.0,-0.97928,2e-05,3.12441]
[1777157706173,47.84,77582.04,0.0,-0.97926,2e-05,3.1269]
[1777157711205,47.84,77580.77,0.0,-0.97928,2e-05,3.12431]
[1777157716239,47.84,77580.7,0.0,-0.97928,2e-05,3.12434]
[1777157723288,47.84,77579.98,0.0,-0.97929,2e-05,3.12303]
[1777157728669,47.84,77580.31,0.0,-0.97928,2e-05,3.12392]
[1777157734365,47.85,77578.73,0.0,-0.97932,2e-05,3.11832]
[1777157741414,47.85,77578.63,0.0,-0.97932,2e-05,3.11841]
[1777157748809,47.85,77578.49,0.0,-0.97932,2e-05,3.11844]
[1777157758879,47.85,77578.25,0.0,-0.97932,2e-05,3.11838]
[1777157768950,47.85,77578.02,0.0,-0.97932,2e-05,3.11833]
[1777157779019,47.85,77577.9,0.0,-0.97932,2e-05,3.11852]
[1777157789089,47.85,77577.88,0.0,-0.97932,2e-05,3.11885]
[1777157797807,47.85,77577.93,0.0,-0.97933,2e-05,3.11689]
[1777157802842,47.86,77577.85,0.0,-0.97933,2e-05,3.11693]
[1777157809230,47.86,77577.71,0.0,-0.97933,2e-05,3.11693]
[1777157814925,47.86,77577.88,0.0,-0.97933,2e-05,3.11752]
[1777157819960,47.86,77577.85,0.0,-0.97933,2e-05,3.11767]
[1777157824996,47.86,77577.82,0.0,-0.97932,2e-05,3.11783]
[1777157830031,47.86,77577.66,0.0,-0.97933,2e-05,3.1177]
[1777157839442,47.86,77577.85,0.0,-0.97932,2e-05,3.11852]
[1777157846147,47.86,77577.79,0.0,-0.97932,2e-05,3.11867]
[1777157852189,47.86,77577.6,0.0,-0.97933,2e-05,3.11613]
[1777157857224,47.86,77577.79,0.0,-0.97933,2e-05,3.11676]
[1777157866288,47.87,77577.63,0.0,-0.97933,2e-05,3.11683]
[1777157872329,47.87,77577.66,0.0,-0.97933,2e-05,3.11717]
[1777157877364,47.87,77577.78,0.0,-0.97932,2e-05,3.11764]
[1777157882399,47.87,77577.66,0.0,-0.97932,2e-05,3.11759]
[1777157889794,47.87,77576.5,0.0,-0.97934,2e-05,3.11539]
[1777157895491,47.87,77574.36,0.0,-0.97937,2e-05,3.11105]
[1777157900526,47.87,77576.33,0.0,-0.97934,2e-05,3.11554]
[1777157905561,47.87,77575.74,0.0,-0.97935,2e-05,3.1145]
[1777157914623,47.87,77575.26,0.0,-0.97937,2e-05,3.1115]
[1777157920005,47.87,77574.77,0.0,-0.97937,2e-05,3.11069]
[1777157930074,47.88,77574.71,0.0,-0.97937,2e-05,3.11108]
[1777157937784,47.88,77573.83,0.0,-0.97938,2e-05,3.10956]
[1777157942820,47.88,77572.33,0.0,-0.9794,2e-05,3.10655]
[1777157948863,47.88,77569.06,0.0,-0.97946,2e-05,3.09985]
[1777157953897,47.88,77569.81,0.0,-0.97944,2e-05,3.10176]
[1777157960283,47.88,77570.66,0.0,-0.97942,2e-05,3.10399]
[1777157966988,47.88,77571.18,0.0,-0.97941,2e-05,3.10545]
[1777157973031,47.88,77570.08,0.0,-0.97944,2e-05,3.10103]
[1777157978065,47.89,77570.67,0.0,-0.97943,2e-05,3.1026]
[1777157990493,47.89,77571.77,0.0,-0.97941,2e-05,3.1056]
[1777157995187,47.89,77565.11,0.0,-0.97952,2e-05,3.09142]
[1777157996194,47.89,77561.34,0.0,-0.97958,2e-05,3.08339]
[1777157997200,47.89,77566.65,0.0,-0.97949,2e-05,3.09486]
[1777158000226,47.89,77572.59,0.0,-0.97939,2e-05,3.10779]
[1777158005256,47.89,77576.04,0.0,-0.97933,2e-05,3.11537]
[1777158010292,47.89,77575.73,0.0,-0.97934,2e-05,3.11479]
[1777158020361,47.89,77574.95,0.0,-0.97935,2e-05,3.1133]
[1777158027411,47.89,77575.45,0.0,-0.97934,2e-05,3.11449]
[1777158032446,47.89,77576.16,0.0,-0.97934,2e-05,3.1137]
[1777158037483,47.89,77576.43,0.0,-0.97934,2e-05,3.11437]
[1777158042516,47.89,77572.22,0.0,-0.97941,2e-05,3.10537]
[1777158047551,47.89,77570.58,0.0,-0.97943,2e-05,3.10201]
[1777158053592,47.89,77570.31,0.0,-0.97943,2e-05,3.10165]
[1777158059635,47.89,77571.23,0.0,-0.97942,2e-05,3.10385]
[1777158064674,47.9,77567.39,0.0,-0.97948,2e-05,3.09576]
[1777158069707,47.9,77565.53,0.0,-0.97951,2e-05,3.09203]
[1777158075749,47.9,77562.49,0.0,-0.97955,2e-05,3.08593]
[1777158081126,47.9,77561.34,0.0,-0.97957,2e-05,3.08388]
[1777158087833,47.9,77559.24,0.0,-0.9796,2e-05,3.08002]
[1777158092868,47.9,77558.34,0.0,-0.97963,2e-05,3.07622]
[1777158097902,47.91,77561.46,0.0,-0.97957,2e-05,3.08336]
[1777158107973,47.91,77560.59,0.0,-0.97958,2e-05,3.08236]
[1777158113008,47.91,77560.54,0.0,-0.97958,2e-05,3.08268]
[1777158120057,47.91,77561.23,0.0,-0.97956,2e-05,3.08478]
[1777158128113,47.91,77563.19,0.0,-0.97952,2e-05,3.08968]
[1777158133147,47.92,77563.87,0.0,-0.97951,2e-05,3.09154]
[1777158138184,47.92,77563.84,0.0,-0.97951,2e-05,3.09185]
[1777158147245,47.92,77564.57,0.0,-0.97949,2e-05,3.09408]
[1777158152280,47.92,77563.29,0.0,-0.97952,2e-05,3.0893]
[1777158157317,47.92,77562.09,0.0,-0.97954,2e-05,3.08706]
[1777158162350,47.92,77558.17,0.0,-0.9796,2e-05,3.07899]
[1777158167387,47.93,77554.26,0.0,-0.97966,2e-05,3.07105]
[1777158172421,47.93,77550.99,0.0,-0.97971,2e-05,3.0645]
[1777158177455,47.93,77553.1,0.0,-0.97967,2e-05,3.06945]
[1777158182490,47.93,77555.61,0.0,-0.97963,2e-05,3.07525]
[1777158187526,47.93,77555.25,0.0,-0.97963,2e-05,3.07495]
[1777158199611,47.94,77552.44,0.0,-0.97967,2e-05,3.07018]
[1777158209681,47.91,77551.74,0.0,-0.97974,2e-05,3.06111]
[1777158214717,47.89,77549.02,0.0,-0.97984,2e-05,3.04817]
[1777158219758,47.87,77548.31,0.0,-0.97988,2e-05,3.04197]
[1777158232180,47.83,77548.78,0.0,-0.97996,2e-05,3.0319]
[1777158242250,47.8,77548.65,0.0,-0.98003,2e-05,3.02258]
[1777158250971,47.77,77548.32,0.0,-0.9801,2e-05,3.01388]
[1777158252320,47.77,77543.23,0.0,-0.98019,2e-05,3.00226]
[1777158259026,47.74,77540.48,0.0,-0.98028,2e-05,2.99047]
[1777158260036,47.74,77545.57,0.0,-0.98021,2e-05,3.00033]
[1777158261042,47.74,77549.03,0.0,-0.98016,2e-05,3.00676]
[1777158266086,47.71,77550.37,0.0,-0.98019,2e-05,3.0028]
[1777158271114,47.69,77555.94,0.0,-0.98017,2e-05,3.0049]
[1777158274135,47.68,77562.38,0.0,-0.98008,2e-05,3.01627]
[1777158277157,47.67,77568.85,0.0,-0.97999,2e-05,3.02879]
[1777158278164,47.67,77571.2,0.0,-0.97996,2e-05,3.03228]
[1777158281185,47.66,77587.01,0.0,-0.97972,2e-05,3.0643]
[1777158282531,47.66,77586.68,0.0,-0.97972,2e-05,3.06372]
[1777158288236,47.65,77585.31,0.0,-0.97977,2e-05,3.05794]
[1777158293273,47.64,77583.72,0.0,-0.97981,2e-05,3.05219]
[1777158298307,47.63,77582.03,0.0,-0.97986,2e-05,3.04625]
[1777158303343,47.63,77580.43,0.0,-0.9799,2e-05,3.04051]
[1777158308378,47.62,77578.12,0.0,-0.97996,2e-05,3.03326]
[1777158316435,47.6,77577.82,0.0,-0.97999,2e-05,3.02894]
[1777158322812,47.59,77576.13,0.0,-0.98004,2e-05,3.02215]
[1777158330533,47.58,77575.79,0.0,-0.98007,2e-05,3.01825]
[1777158340601,47.54,77575.48,0.0,-0.98017,2e-05,3.00498]
[1777158347650,47.51,77574.76,0.0,-0.98027,2e-05,2.993]
[1777158352688,47.48,77572.77,0.0,-0.98035,2e-05,2.98142]
[1777158357724,47.47,77574.47,0.0,-0.98034,2e-05,2.98307]
[1777158363767,47.46,77575.45,0.0,-0.98034,2e-05,2.98283]
[1777158369809,47.45,77576.29,0.0,-0.98035,2e-05,2.98231]
[1777158378871,47.44,77577.03,0.0,-0.98036,2e-05,2.9805]
[1777158383906,47.42,77578.37,0.0,-0.98038,2e-05,2.97827]
[1777158388947,47.41,77579.38,0.0,-0.9804,2e-05,2.97646]
[1777158393977,47.4,77578.57,0.0,-0.98044,2e-05,2.97066]
[1777158399012,47.4,77578.08,0.0,-0.98046,2e-05,2.96789]
[1777158404047,47.39,77580.13,0.0,-0.98044,2e-05,2.97047]
[1777158406061,47.39,77585.25,0.0,-0.98036,2e-05,2.98056]
[1777158411097,47.39,77588.81,0.0,-0.9803,2e-05,2.98925]
[1777158416131,47.39,77589.94,0.0,-0.98027,2e-05,2.99278]
[1777158421166,47.4,77589.26,0.0,-0.98027,2e-05,2.99248]
[1777158426202,47.4,77587.91,0.0,-0.98028,2e-05,2.99077]
[1777158431236,47.41,77587.84,0.0,-0.98028,2e-05,2.99175]
[1777158436271,47.41,77585.5,0.0,-0.9803,2e-05,2.98792]
[1777158441308,47.42,77584.31,0.0,-0.98032,2e-05,2.98653]
[1777158446342,47.42,77582.55,0.0,-0.98033,2e-05,2.98392]
[1777158451376,47.4,77582.08,0.0,-0.98039,2e-05,2.97637]
[1777158458426,47.39,77581.56,0.0,-0.98042,2e-05,2.97266]
[1777158463795,47.4,77579.04,0.0,-0.98045,2e-05,2.96881]
[1777158469504,47.4,77578.1,0.0,-0.98045,2e-05,2.96804]
[1777158477559,47.41,77577.73,0.0,-0.98044,2e-05,2.96918]
[1777158483936,47.42,77576.93,0.0,-0.98044,2e-05,2.96917]
[1777158489643,47.42,77578.7,0.0,-0.98041,2e-05,2.97408]
[1777158494678,47.43,77578.53,0.0,-0.9804,2e-05,2.97488]
[1777158499713,47.43,77578.36,0.0,-0.98039,2e-05,2.97568]
[1777158504750,47.44,77579.56,0.0,-0.98036,2e-05,2.97959]
[1777158509783,47.44,77582.99,0.0,-0.9803,2e-05,2.98795]
[1777158512805,47.44,77588.14,0.0,-0.98023,2e-05,2.99713]
[1777158517839,47.45,77587.64,0.0,-0.98023,2e-05,2.99708]
[1777158522875,47.45,77587.73,0.0,-0.98022,2e-05,2.99829]
[1777158527910,47.45,77591.51,0.0,-0.98015,2e-05,3.00732]
[1777158530930,47.46,77596.48,0.0,-0.98006,2e-05,3.01844]
[1777158538986,47.46,77598.59,0.0,-0.98002,2e-05,3.02423]
[1777158544023,47.46,77603.41,0.0,-0.97993,2e-05,3.03529]
[1777158549057,47.47,77606.19,0.0,-0.97988,2e-05,3.04194]
[1777158554432,47.47,77608.7,0.0,-0.97984,2e-05,3.04798]
[1777158560134,47.47,77609.1,0.0,-0.97983,2e-05,3.04958]
[1777158565169,47.47,77610.12,0.0,-0.9798,2e-05,3.05236]
[1777158567183,47.47,77603.86,0.0,-0.9799,2e-05,3.03917]
[1777158568190,47.47,77596.61,0.0,-0.98002,2e-05,3.02382]
[1777158569197,47.47,77598.09,0.0,-0.98,2e-05,3.02713]
[1777158574572,47.48,77601.06,0.0,-0.97996,2e-05,3.03191]
[1777158580273,47.48,77600.95,0.0,-0.97995,2e-05,3.03258]
[1777158585309,47.48,77602.13,0.0,-0.97993,2e-05,3.03583]
[1777158589337,47.49,77595.85,0.0,-0.98002,2e-05,3.02299]
[1777158590344,47.49,77588.93,0.0,-0.98014,2e-05,3.00844]
[1777158591350,47.49,77590.45,0.0,-0.98011,2e-05,3.01186]
[1777158596386,47.49,77590.53,0.0,-0.9801,2e-05,3.01296]
[1777158601421,47.49,77589.52,0.0,-0.98011,2e-05,3.01173]
[1777158604782,47.5,77595.27,0.0,-0.98001,2e-05,3.02452]
[1777158607463,47.5,77597.49,0.0,-0.97997,2e-05,3.02977]
[1777158612498,47.5,77599.58,0.0,-0.97993,2e-05,3.03506]
[1777158617532,47.5,77599.54,0.0,-0.97993,2e-05,3.03577]
[1777158622570,47.51,77599.31,0.0,-0.97992,2e-05,3.03603]
[1777158627606,47.51,77596.46,0.0,-0.97997,2e-05,3.0307]
[1777158632639,47.51,77597.29,0.0,-0.97996,2e-05,3.03088]
[1777158638684,47.51,77596.97,0.0,-0.97996,2e-05,3.03109]
[1777158645062,47.52,77596.23,0.0,-0.97996,2e-05,3.03057]
[1777158651790,47.52,77593.33,0.0,-0.98,2e-05,3.02533]
[1777158665202,47.53,77592.1,0.0,-0.98,2e-05,3.02507]
[1777158672936,47.54,77592.1,0.0,-0.97999,2e-05,3.02649]
[1777158679989,47.54,77591.63,0.0,-0.97999,2e-05,3.02658]
[1777158685023,47.54,77591.21,0.0,-0.97999,2e-05,3.02676]
[1777158696097,47.55,77591.24,0.0,-0.97999,2e-05,3.02635]
[1777158705482,47.56,77590.81,0.0,-0.97999,2e-05,3.02691]
[1777158713219,47.56,77590.54,0.0,-0.97998,2e-05,3.0276]
[1777158718253,47.56,77590.91,0.0,-0.97997,2e-05,3.02915]
[1777158723288,47.57,77596.4,0.0,-0.97987,2e-05,3.04158]
[1777158729330,47.57,77597.97,0.0,-0.97984,2e-05,3.0457]
[1777158734366,47.57,77597.02,0.0,-0.97985,2e-05,3.0443]
[1777158739405,47.57,77596.92,0.0,-0.97985,2e-05,3.04472]
[1777158745773,47.58,77597.01,0.0,-0.97984,2e-05,3.04568]
[1777158751486,47.58,77597.03,0.0,-0.97985,2e-05,3.04413]
[1777158756519,47.58,77597.53,0.0,-0.97984,2e-05,3.04588]
[1777158762561,47.58,77597.53,0.0,-0.97983,2e-05,3.04674]
[1777158769610,47.59,77597.87,0.0,-0.97982,2e-05,3.04846]
[1777158774645,47.59,77599.73,0.0,-0.97978,2e-05,3.05315]
[1777158780689,47.59,77602.27,0.0,-0.97973,2e-05,3.05939]
[1777158786055,47.6,77605.1,0.0,-0.97968,2e-05,3.06626]
[1777158791765,47.6,77606.27,0.0,-0.97966,2e-05,3.06941]
[1777158796802,47.6,77603.65,0.0,-0.97969,2e-05,3.0644]
[1777158801839,47.6,77603.11,0.0,-0.9797,2e-05,3.06393]
[1777158806870,47.61,77602.97,0.0,-0.97969,2e-05,3.06433]
[1777158816265,47.61,77603.08,0.0,-0.9797,2e-05,3.06361]
[1777158821975,47.61,77602.98,0.0,-0.97969,2e-05,3.06413]
[1777158827010,47.62,77603.02,0.0,-0.97969,2e-05,3.06497]
[1777158836408,47.62,77602.04,0.0,-0.97969,2e-05,3.06439]
[1777158847151,47.63,77602.29,0.0,-0.97967,2e-05,3.06659]
[1777158853194,47.63,77602.13,0.0,-0.97967,2e-05,3.06715]
[1777158864267,47.64,77602.31,0.0,-0.97965,2e-05,3.06917]
[1777158869305,47.64,77602.48,0.0,-0.97964,2e-05,3.07027]
[1777158876688,47.64,77602.59,0.0,-0.97965,2e-05,3.06916]
[1777158882396,47.65,77602.73,0.0,-0.97964,2e-05,3.07035]
[1777158887431,47.65,77603.7,0.0,-0.97962,2e-05,3.07316]
[1777158895488,47.65,77603.54,0.0,-0.97961,2e-05,3.07396]
[1777158903545,47.66,77603.47,0.0,-0.9796,2e-05,3.07494]
[1777158908579,47.66,77603.49,0.0,-0.9796,2e-05,3.07568]
[1777158915631,47.66,77603.38,0.0,-0.97959,2e-05,3.07641]
[1777158922678,47.67,77603.21,0.0,-0.97959,2e-05,3.07699]
[1777158937121,47.67,77603.21,0.0,-0.97959,2e-05,3.07648]
[1777158942819,47.68,77595.23,0.0,-0.97971,2e-05,3.06014]
[1777158943827,47.68,77593.97,0.0,-0.97973,2e-05,3.0576]
[1777158948860,47.68,77594.23,0.0,-0.97972,2e-05,3.05895]
[1777158953895,47.68,77593.82,0.0,-0.97972,2e-05,3.05879]
[1777158959940,47.69,77593.94,0.0,-0.97972,2e-05,3.05989]
[1777158964975,47.69,77595.98,0.0,-0.97968,2e-05,3.06492]
[1777158970012,47.69,77597.69,0.0,-0.97964,2e-05,3.06921]
[1777158971018,47.69,77607.11,0.0,-0.97949,2e-05,3.08961]
[1777158972024,47.69,77607.75,0.0,-0.97948,2e-05,3.09108]
[1777158977409,47.69,77603.65,0.0,-0.97954,2e-05,3.08274]
[1777158986122,47.7,77601.81,0.0,-0.97956,2e-05,3.07951]
[1777158989144,47.7,77594.62,0.0,-0.97968,2e-05,3.06434]
[1777158991158,47.7,77589.19,0.0,-0.97978,2e-05,3.05057]
[1777158996194,47.7,77588.33,0.0,-0.97979,2e-05,3.04938]
[1777159000222,47.7,77583.05,0.0,-0.97987,2e-05,3.03865]
[1777159005257,47.71,77580.75,0.0,-0.97991,2e-05,3.03447]
[1777159011299,47.71,77580.06,0.0,-0.97991,2e-05,3.03387]
[1777159018347,47.71,77580.87,0.0,-0.97989,2e-05,3.0367]
[1777159024395,47.72,77580.32,0.0,-0.97989,2e-05,3.03632]
[1777159037483,47.72,77579.85,0.0,-0.97989,2e-05,3.03688]
[1777159047553,47.73,77578.03,0.0,-0.97991,2e-05,3.03412]
[1777159057974,47.73,77576.31,0.0,-0.97994,2e-05,3.02918]
[1777159063669,47.73,77574.38,0.0,-0.97997,2e-05,3.02571]
[1777159068704,47.73,77573.08,0.0,-0.97999,2e-05,3.0235]
[1777159071725,47.73,77568.5,0.0,-0.98006,2e-05,3.01416]
[1777159076760,47.74,77568.35,0.0,-0.98005,2e-05,3.01452]
[1777159081795,47.74,77568.72,0.0,-0.98004,2e-05,3.01602]
[1777159088186,47.74,77570.09,0.0,-0.98001,2e-05,3.01976]
[1777159093878,47.75,77570.09,0.0,-0.98001,2e-05,3.02059]
[1777159098914,47.74,77570.42,0.0,-0.98001,2e-05,3.01985]
[1777159104961,47.74,77570.97,0.0,-0.98,2e-05,3.02187]
[1777159111003,47.75,77571.16,0.0,-0.98,2e-05,3.02077]
[1777159116041,47.75,77571.05,0.0,-0.98,2e-05,3.02126]
[1777159121075,47.75,77571.44,0.0,-0.97999,2e-05,3.0228]
[1777159126110,47.76,77572.04,0.0,-0.97997,2e-05,3.02479]
[1777159131145,47.76,77572.05,0.0,-0.97997,2e-05,3.02551]
[1777159138536,47.76,77572.74,0.0,-0.97995,2e-05,3.02806]
[1777159146262,47.77,77573.09,0.0,-0.97993,2e-05,3.02974]
[1777159158676,47.77,77572.84,0.0,-0.97992,2e-05,3.03093]
[1777159163385,47.77,77582.36,0.0,-0.97977,2e-05,3.05173]
[1777159164389,47.77,77591.23,0.0,-0.97962,2e-05,3.07083]
[1777159165398,47.77,77589.9,0.0,-0.97964,2e-05,3.06804]
[1777159170432,47.78,77591.25,0.0,-0.97962,2e-05,3.07127]
[1777159175466,47.78,77590.24,0.0,-0.97964,2e-05,3.06715]
[1777159180503,47.78,77591.23,0.0,-0.97962,2e-05,3.06964]
[1777159181508,47.78,77597.0,0.0,-0.97953,2e-05,3.08209]
[1777159186544,47.78,77595.67,0.0,-0.97955,2e-05,3.0795]
[1777159192586,47.78,77594.81,0.0,-0.97956,2e-05,3.07799]
[1777159197620,47.78,77594.57,0.0,-0.97956,2e-05,3.07776]
[1777159202661,47.78,77600.15,0.0,-0.97947,2e-05,3.09002]
[1777159206690,47.78,77594.81,0.0,-0.97955,2e-05,3.07867]
[1777159212732,47.78,77591.55,0.0,-0.97961,2e-05,3.07197]
[1777159217767,47.78,77584.85,0.0,-0.97971,2e-05,3.05787]
[1777159221801,47.79,77583.16,0.0,-0.97974,2e-05,3.05453]
[1777159229177,47.79,77582.34,0.0,-0.97975,2e-05,3.05326]
[1777159239247,47.79,77581.01,0.0,-0.97978,2e-05,3.04872]
[1777159244956,47.79,77577.82,0.0,-0.97983,2e-05,3.04232]
[1777159252006,47.79,77576.41,0.0,-0.97985,2e-05,3.03978]
[1777159259388,47.79,77576.09,0.0,-0.97985,2e-05,3.03954]
[1777159269463,47.8,77577.04,0.0,-0.97983,2e-05,3.04217]
[1777159279533,47.8,77578.04,0.0,-0.97981,2e-05,3.04491]
[1777159289603,47.8,77578.81,0.0,-0.97979,2e-05,3.04705]
[1777159299674,47.8,77579.22,0.0,-0.9798,2e-05,3.04607]
[1777159305376,47.8,77579.44,0.0,-0.97979,2e-05,3.04678]
[1777159315443,47.81,77579.41,0.0,-0.97979,2e-05,3.04721]
[1777159325518,47.81,77579.73,0.0,-0.97978,2e-05,3.04835]
[1777159334581,47.81,77580.01,0.0,-0.97977,2e-05,3.04935]
[1777159339617,47.81,77580.15,0.0,-0.97977,2e-05,3.04991]
[1777159350694,47.81,77580.26,0.0,-0.97976,2e-05,3.05057]
[1777159352708,47.81,77574.82,0.0,-0.97987,2e-05,3.03676]
[1777159358749,47.81,77573.38,0.0,-0.97989,2e-05,3.03411]
[1777159368817,47.82,77574.74,0.0,-0.97986,2e-05,3.03773]
[1777159378887,47.82,77576.39,0.0,-0.97983,2e-05,3.04203]
[1777159383934,47.82,77577.57,0.0,-0.9798,2e-05,3.04494]
[1777159390383,47.82,77578.55,0.0,-0.97978,2e-05,3.04752]
[1777159397024,47.82,77578.55,0.0,-0.97978,2e-05,3.04813]
[1777159407095,47.83,77579.12,0.0,-0.97976,2e-05,3.05038]
[1777159417173,47.83,77579.53,0.0,-0.97976,2e-05,3.05002]
[1777159429259,47.84,77580.26,0.0,-0.97974,2e-05,3.05298]
[1777159434297,47.84,77578.17,0.0,-0.97977,2e-05,3.04914]
[1777159439331,47.84,77576.51,0.0,-0.97979,2e-05,3.04626]
[1777159446382,47.85,77576.0,0.0,-0.97979,2e-05,3.04616]
[1777159451415,47.85,77574.02,0.0,-0.97982,2e-05,3.04265]
[1777159457457,47.85,77574.0,0.0,-0.97981,2e-05,3.04344]
[1777159465513,47.86,77572.41,0.0,-0.97983,2e-05,3.04116]
[1777159470945,47.86,77572.9,0.0,-0.97981,2e-05,3.04299]
[1777159477598,47.86,77573.72,0.0,-0.97981,2e-05,3.04312]
[1777159481016,47.86,77584.2,0.0,-0.97963,2e-05,3.06597]
[1777159482632,47.86,77589.87,0.0,-0.97954,2e-05,3.07821]
[1777159483640,47.86,77588.56,0.0,-0.97956,2e-05,3.07545]
[1777159484647,47.86,77600.41,0.0,-0.97936,2e-05,3.10103]
[1777159485654,47.86,77601.69,0.0,-0.97934,2e-05,3.10382]
[1777159491088,47.86,77600.6,0.0,-0.97936,2e-05,3.10151]
[1777159496731,47.86,77597.64,0.0,-0.97941,2e-05,3.0952]
[1777159501767,47.86,77590.12,0.0,-0.97953,2e-05,3.07911]
[1777159502776,47.86,77583.53,0.0,-0.97964,2e-05,3.06503]
[1777159503782,47.87,77579.08,0.0,-0.97971,2e-05,3.05558]
[1777159508818,47.87,77580.42,0.0,-0.97969,2e-05,3.05891]
[1777159513853,47.87,77578.82,0.0,-0.97971,2e-05,3.05587]
[1777159519895,47.87,77577.79,0.0,-0.97972,2e-05,3.05414]
[1777159524930,47.87,77577.68,0.0,-0.97972,2e-05,3.05429]
[1777159529965,47.87,77577.51,0.0,-0.97972,2e-05,3.0543]
[1777159536011,47.87,77577.4,0.0,-0.97974,2e-05,3.05216]
[1777159541043,47.88,77577.31,0.0,-0.97973,2e-05,3.05236]
[1777159546078,47.88,77577.2,0.0,-0.97973,2e-05,3.05251]
[1777159551112,47.88,77577.86,0.0,-0.97972,2e-05,3.05432]
[1777159561577,47.88,77578.61,0.0,-0.9797,2e-05,3.05666]
[1777159567226,47.88,77579.4,0.0,-0.97968,2e-05,3.05879]
[1777159572263,47.88,77579.14,0.0,-0.97969,2e-05,3.05857]
[1777159577296,47.89,77577.16,0.0,-0.97972,2e-05,3.05467]
[1777159582333,47.89,77577.52,0.0,-0.97971,2e-05,3.05576]
[1777159591788,47.89,77578.36,0.0,-0.9797,2e-05,3.05574]
[1777159597437,47.89,77579.01,0.0,-0.97969,2e-05,3.0575]
[1777159602471,47.89,77579.2,0.0,-0.97969,2e-05,3.05821]
[1777159607506,47.89,77579.56,0.0,-0.97968,2e-05,3.05926]
[1777159612542,47.89,77580.03,0.0,-0.97967,2e-05,3.06053]
[1777159621998,47.89,77582.24,0.0,-0.97963,2e-05,3.06567]
[1777159630670,47.9,77582.24,0.0,-0.97963,2e-05,3.06596]
[1777159637718,47.9,77581.97,0.0,-0.97963,2e-05,3.06561]
[1777159644767,47.9,77580.92,0.0,-0.97964,2e-05,3.06358]
[1777159650811,47.9,77581.0,0.0,-0.97964,2e-05,3.06392]
[1777159659889,47.9,77581.06,0.0,-0.97965,2e-05,3.06192]
[1777159667945,47.9,77580.85,0.0,-0.97965,2e-05,3.06172]
[1777159672980,47.9,77581.16,0.0,-0.97965,2e-05,3.06252]
[1777159679021,47.9,77580.98,0.0,-0.97965,2e-05,3.06229]
[1777159685072,47.9,77581.14,0.0,-0.97965,2e-05,3.06278]
[1777159691115,47.9,77581.16,0.0,-0.97965,2e-05,3.06297]
[1777159700178,47.9,77581.42,0.0,-0.97964,2e-05,3.06373]
[1777159705212,47.9,77580.62,0.0,-0.97965,2e-05,3.06214]
[1777159710248,47.9,77581.02,0.0,-0.97964,2e-05,3.06311]
[1777159715283,47.9,77581.77,0.0,-0.97965,2e-05,3.06245]
[1777159722332,47.9,77581.31,0.0,-0.97965,2e-05,3.06162]
[1777159728374,47.91,77580.91,0.0,-0.97966,2e-05,3.06089]
[1777159733408,47.91,77580.95,0.0,-0.97966,2e-05,3.06109]
[1777159740457,47.91,77582.38,0.0,-0.97963,2e-05,3.06429]
[1777159750528,47.91,77582.3,0.0,-0.97963,2e-05,3.06437]
[1777159756569,47.91,77583.95,0.0,-0.9796,2e-05,3.06807]
[1777159762994,47.91,77583.66,0.0,-0.97961,2e-05,3.06757]
[1777159768654,47.91,77584.0,0.0,-0.9796,2e-05,3.06841]
[1777159773688,47.91,77584.76,0.0,-0.9796,2e-05,3.06773]
[1777159778724,47.91,77583.87,0.0,-0.97962,2e-05,3.06589]
[1777159783761,47.91,77582.81,0.0,-0.97963,2e-05,3.0637]
[1777159788809,47.91,77583.76,0.0,-0.97962,2e-05,3.06579]
[1777159799884,47.91,77583.48,0.0,-0.97962,2e-05,3.06533]
[1777159806933,47.91,77583.38,0.0,-0.97962,2e-05,3.06522]
[1777159811969,47.91,77583.33,0.0,-0.97962,2e-05,3.06519]
[1777159817004,47.91,77583.2,0.0,-0.97962,2e-05,3.06498]
[1777159822038,47.91,77582.88,0.0,-0.97963,2e-05,3.06437]
[1777159828080,47.91,77582.34,0.0,-0.97964,2e-05,3.06331]
[1777159834123,47.91,77582.13,0.0,-0.97965,2e-05,3.0606]
[1777159839159,47.91,77581.87,0.0,-0.97966,2e-05,3.06015]
[1777159844203,47.91,77581.54,0.0,-0.97966,2e-05,3.05955]
[1777159853624,47.91,77582.08,0.0,-0.97965,2e-05,3.06088]
[1777159859312,47.91,77581.86,0.0,-0.97965,2e-05,3.06052]
[1777159862332,47.91,77588.56,0.0,-0.97954,2e-05,3.07492]
[1777159867368,47.91,77590.29,0.0,-0.97951,2e-05,3.07864]
[1777159872403,47.91,77591.14,0.0,-0.9795,2e-05,3.0805]
[1777159877437,47.91,77591.99,0.0,-0.97949,2e-05,3.08237]
[1777159883834,47.91,77591.28,0.0,-0.9795,2e-05,3.08094]
[1777159891536,47.92,77592.78,0.0,-0.97949,2e-05,3.08196]
[1777159896571,47.92,77593.77,0.0,-0.97947,2e-05,3.08423]
[1777159903974,47.92,77593.93,0.0,-0.97946,2e-05,3.08479]
[1777159909663,47.92,77595.67,0.0,-0.97943,2e-05,3.08872]
[1777159914698,47.92,77596.15,0.0,-0.97942,2e-05,3.08988]
[1777159919732,47.92,77596.37,0.0,-0.97942,2e-05,3.09047]
[1777159926782,47.92,77596.44,0.0,-0.97942,2e-05,3.09078]
[1777159931816,47.92,77596.91,0.0,-0.97941,2e-05,3.09191]
[1777159936851,47.92,77597.56,0.0,-0.9794,2e-05,3.09341]
[1777159941886,47.92,77600.27,0.0,-0.97935,2e-05,3.09934]
[1777159946921,47.92,77601.67,0.0,-0.97933,2e-05,3.10241]
[1777159954329,47.92,77602.05,0.0,-0.97934,2e-05,3.10092]
[1777159960013,47.92,77603.83,0.0,-0.97931,2e-05,3.10484]
[1777159965048,47.92,77605.61,0.0,-0.97927,2e-05,3.10877]
[1777159970083,47.92,77605.7,0.0,-0.97927,2e-05,3.10905]
[1777159975117,47.92,77606.64,0.0,-0.97926,2e-05,3.11114]
[1777159982167,47.92,77607.58,0.0,-0.97924,2e-05,3.1132]
[1777159987205,47.92,77608.76,0.0,-0.97922,2e-05,3.11576]
[1777159994611,47.92,77609.55,0.0,-0.97921,2e-05,3.11745]
[1777160001300,47.92,77609.55,0.0,-0.97921,2e-05,3.11741]
[1777160009359,47.92,77610.69,0.0,-0.97919,2e-05,3.11978]
[1777160014749,47.92,77612.07,0.0,-0.97918,2e-05,3.12029]
[1777160024819,47.92,77612.34,0.0,-0.97918,2e-05,3.12074]
[1777160032522,47.92,77612.83,0.0,-0.97917,2e-05,3.12168]
[1777160038565,47.92,77612.91,0.0,-0.97917,2e-05,3.12175]
[1777160043599,47.92,77612.32,0.0,-0.97918,2e-05,3.1204]
[1777160053699,47.92,77612.48,0.0,-0.97918,2e-05,3.12059]
[1777160058738,47.92,77610.51,0.0,-0.97921,2e-05,3.11623]
[1777160065100,47.92,77609.7,0.0,-0.97923,2e-05,3.11439]
[1777160067801,47.92,77596.32,0.0,-0.97945,2e-05,3.08547]
[1777160068808,47.92,77594.43,0.0,-0.97948,2e-05,3.08144]
[1777160073842,47.92,77592.01,0.0,-0.97954,2e-05,3.07407]
[1777160079884,47.92,77589.83,0.0,-0.97957,2e-05,3.06967]
[1777160085243,47.92,77587.16,0.0,-0.97961,2e-05,3.06418]
[1777160090963,47.92,77584.37,0.0,-0.97966,2e-05,3.05851]
[1777160095312,47.92,77600.85,0.0,-0.97938,2e-05,3.09411]
[1777160097014,47.92,77619.6,0.0,-0.97907,2e-05,3.13478]
[1777160098013,47.92,77619.96,0.0,-0.97906,2e-05,3.13548]
[1777160103049,47.92,77615.55,0.0,-0.97914,2e-05,3.12551]
[1777160108083,47.92,77614.45,0.0,-0.97916,2e-05,3.1228]
[1777160113118,47.92,77614.31,0.0,-0.97916,2e-05,3.12218]
[1777160118154,47.92,77614.07,0.0,-0.97917,2e-05,3.12133]
[1777160123188,47.92,77613.9,0.0,-0.97918,2e-05,3.12062]
[1777160128223,47.91,77615.42,0.0,-0.97915,2e-05,3.12352]
[1777160133259,47.91,77614.66,0.0,-0.97919,2e-05,3.11905]
[1777160141315,47.91,77614.38,0.0,-0.9792,2e-05,3.11781]
[1777160147357,47.91,77613.74,0.0,-0.97921,2e-05,3.11595]
[1777160152392,47.91,77613.51,0.0,-0.97922,2e-05,3.11507]
[1777160162462,47.91,77613.04,0.0,-0.97923,2e-05,3.11335]
[1777160171525,47.9,77612.2,0.0,-0.97925,2e-05,3.11105]
[1777160181594,47.9,77611.79,0.0,-0.97926,2e-05,3.10972]
[1777160186630,47.9,77611.85,0.0,-0.97926,2e-05,3.10965]
[1777160192672,47.9,77612.35,0.0,-0.97927,2e-05,3.10809]
[1777160197710,47.9,77612.37,0.0,-0.97927,2e-05,3.10795]
[1777160202741,47.9,77612.27,0.0,-0.97927,2e-05,3.10755]
[1777160207782,47.9,77612.26,0.0,-0.97927,2e-05,3.10735]
[1777160213824,47.9,77612.51,0.0,-0.97927,2e-05,3.10769]
[1777160218860,47.9,77613.04,0.0,-0.97926,2e-05,3.10867]
[1777160223895,47.9,77612.82,0.0,-0.97927,2e-05,3.10803]
[1777160228929,47.9,77614.02,0.0,-0.97925,2e-05,3.11042]
[1777160233964,47.89,77613.51,0.0,-0.97926,2e-05,3.10908]
[1777160242022,47.89,77613.36,0.0,-0.97927,2e-05,3.10836]
[1777160248064,47.89,77612.58,0.0,-0.97928,2e-05,3.10638]
[1777160253098,47.89,77612.45,0.0,-0.9793,2e-05,3.10346]
[1777160259140,47.89,77612.46,0.0,-0.9793,2e-05,3.10321]
[1777160266507,47.89,77612.29,0.0,-0.97931,2e-05,3.10253]
[1777160272231,47.89,77612.28,0.0,-0.97931,2e-05,3.10224]
[1777160280288,47.89,77612.32,0.0,-0.97931,2e-05,3.10197]
[1777160285322,47.89,77613.35,0.0,-0.9793,2e-05,3.10398]
[1777160290358,47.89,77614.13,0.0,-0.97929,2e-05,3.1054]
[1777160296718,47.88,77614.37,0.0,-0.97929,2e-05,3.10554]
[1777160304453,47.88,77614.37,0.0,-0.97929,2e-05,3.10515]
[1777160309490,47.88,77615.56,0.0,-0.97927,2e-05,3.10745]
[1777160315533,47.88,77616.73,0.0,-0.97927,2e-05,3.10724]
[1777160321574,47.88,77617.9,0.0,-0.97925,2e-05,3.10944]
[1777160326929,47.88,77618.92,0.0,-0.97924,2e-05,3.11133]
[1777160328624,47.88,77625.57,0.0,-0.97913,2e-05,3.12571]
[1777160329631,47.88,77629.4,0.0,-0.97906,2e-05,3.13388]
[1777160334666,47.88,77631.67,0.0,-0.97903,2e-05,3.13835]
[1777160339701,47.87,77632.3,0.0,-0.97902,2e-05,3.13927]
[1777160344738,47.87,77632.03,0.0,-0.97903,2e-05,3.13825]
[1777160349773,47.87,77632.71,0.0,-0.97902,2e-05,3.13935]
[1777160354809,47.87,77631.18,0.0,-0.97905,2e-05,3.13564]
[1777160359843,47.87,77630.63,0.0,-0.97906,2e-05,3.13414]
[1777160364879,47.87,77631.5,0.0,-0.97905,2e-05,3.13577]
[1777160370924,47.87,77631.89,0.0,-0.97904,2e-05,3.13633]
[1777160375958,47.87,77628.58,0.0,-0.97912,2e-05,3.12652]
[1777160380994,47.86,77629.35,0.0,-0.97911,2e-05,3.12804]
[1777160387370,47.86,77629.83,0.0,-0.9791,2e-05,3.12888]
[1777160389053,47.86,77623.22,0.0,-0.97921,2e-05,3.11444]
[1777160390060,47.86,77621.77,0.0,-0.97924,2e-05,3.11128]
[1777160397440,47.86,77620.49,0.0,-0.97926,2e-05,3.10842]
[1777160403151,47.86,77624.54,0.0,-0.97919,2e-05,3.1171]
[1777160405167,47.86,77625.96,0.0,-0.97917,2e-05,3.1201]
[1777160410200,47.86,77627.03,0.0,-0.97915,2e-05,3.1222]
[1777160411213,47.86,77635.26,0.0,-0.97901,2e-05,3.14008]
[1777160412213,47.86,77638.11,0.0,-0.97896,2e-05,3.14623]
[1777160417580,47.86,77638.55,0.0,-0.97896,2e-05,3.14679]
[1777160423291,47.86,77639.66,0.0,-0.97894,2e-05,3.14876]
[1777160429334,47.86,77641.34,0.0,-0.97892,2e-05,3.15202]
[1777160436382,47.86,77643.78,0.0,-0.9789,2e-05,3.15449]
[1777160447791,47.85,77647.14,0.0,-0.97884,2e-05,3.16124]
[1777160453500,47.85,77648.97,0.0,-0.97882,2e-05,3.16492]
[1777160458535,47.85,77648.77,0.0,-0.97882,2e-05,3.1642]
[1777160463571,47.85,77649.65,0.0,-0.97881,2e-05,3.16586]
[1777160472634,47.85,77651.05,0.0,-0.97879,2e-05,3.16843]
[1777160478005,47.85,77651.67,0.0,-0.97878,2e-05,3.16947]
[1777160488075,47.85,77651.6,0.0,-0.97879,2e-05,3.16878]
[1777160491768,47.84,77646.56,0.0,-0.97889,2e-05,3.15515]
[1777160496804,47.84,77647.0,0.0,-0.97888,2e-05,3.15594]
[1777160502846,47.84,77647.59,0.0,-0.97887,2e-05,3.15707]
[1777160508218,47.84,77649.04,0.0,-0.97885,2e-05,3.16011]
[1777160513923,47.84,77649.53,0.0,-0.97884,2e-05,3.161]
[1777160518958,47.84,77652.49,0.0,-0.97879,2e-05,3.16733]
[1777160528029,47.84,77651.48,0.0,-0.97881,2e-05,3.16477]
[1777160533065,47.84,77651.23,0.0,-0.97882,2e-05,3.16403]
[1777160538100,47.84,77650.96,0.0,-0.97883,2e-05,3.16325]
[1777160548499,47.84,77651.81,0.0,-0.97882,2e-05,3.16474]
[1777160554215,47.84,77652.35,0.0,-0.97882,2e-05,3.16326]
[1777160559248,47.84,77651.78,0.0,-0.97883,2e-05,3.16183]
[1777160564284,47.84,77652.06,0.0,-0.97883,2e-05,3.16227]
[1777160571331,47.83,77652.76,0.0,-0.97882,2e-05,3.16356]
[1777160576367,47.83,77661.03,0.0,-0.97868,2e-05,3.1816]
[1777160577374,47.83,77663.2,0.0,-0.97864,2e-05,3.18632]
[1777160582409,47.83,77661.41,0.0,-0.97868,2e-05,3.18199]
[1777160587446,47.83,77658.49,0.0,-0.97873,2e-05,3.17515]
[1777160592480,47.83,77655.55,0.0,-0.97878,2e-05,3.16829]
[1777160598852,47.83,77654.63,0.0,-0.9788,2e-05,3.16582]
[1777160604565,47.83,77652.48,0.0,-0.97884,2e-05,3.16067]
[1777160606579,47.83,77644.61,0.0,-0.97898,2e-05,3.1433]
[1777160608922,47.83,77642.54,0.0,-0.97901,2e-05,3.13868]
[1777160614635,47.83,77638.26,0.0,-0.9791,2e-05,3.1268]
[1777160620677,47.83,77640.49,0.0,-0.97907,2e-05,3.13162]
[1777160625712,47.82,77644.3,0.0,-0.979,2e-05,3.13989]
[1777160631753,47.82,77643.89,0.0,-0.97901,2e-05,3.13891]
[1777160636789,47.82,77640.77,0.0,-0.97906,2e-05,3.13201]
[1777160639133,47.82,77635.77,0.0,-0.97915,2e-05,3.12106]
[1777160649202,47.82,77633.36,0.0,-0.97919,2e-05,3.1156]
[1777160652906,47.82,77628.08,0.0,-0.97928,2e-05,3.10406]
[1777160659272,47.82,77625.57,0.0,-0.97932,2e-05,3.09847]
[1777160661965,47.82,77618.86,0.0,-0.97944,2e-05,3.08393]
[1777160667001,47.82,77616.76,0.0,-0.97947,2e-05,3.07942]
[1777160672037,47.82,77617.23,0.0,-0.97948,2e-05,3.07805]
[1777160677073,47.82,77618.0,0.0,-0.97946,2e-05,3.07974]
[1777160680095,47.82,77612.16,0.0,-0.97956,2e-05,3.06723]
[1777160686136,47.82,77611.65,0.0,-0.97957,2e-05,3.06629]
[1777160696205,47.82,77611.5,0.0,-0.97957,2e-05,3.06622]
[1777160698219,47.82,77602.41,0.0,-0.97972,2e-05,3.04681]
[1777160699226,47.82,77602.24,0.0,-0.97972,2e-05,3.04651]
[1777160704262,47.83,77604.5,0.0,-0.97968,2e-05,3.05166]
[1777160709297,47.83,77607.1,0.0,-0.97964,2e-05,3.05753]
[1777160714332,47.83,77608.07,0.0,-0.97962,2e-05,3.05989]
[1777160719366,47.83,77608.65,0.0,-0.97961,2e-05,3.06143]
[1777160724401,47.83,77609.13,0.0,-0.9796,2e-05,3.06276]
[1777160729768,47.83,77609.95,0.0,-0.97958,2e-05,3.06481]
[1777160736485,47.83,77609.95,0.0,-0.97959,2e-05,3.06283]
[1777160746559,47.83,77610.98,0.0,-0.97957,2e-05,3.06565]
[1777160751592,47.84,77611.69,0.0,-0.97956,2e-05,3.06748]
[1777160756627,47.84,77612.04,0.0,-0.97955,2e-05,3.06853]
[1777160761663,47.84,77612.7,0.0,-0.97953,2e-05,3.07025]
[1777160766697,47.84,77613.81,0.0,-0.97951,2e-05,3.07292]
[1777160773746,47.84,77614.41,0.0,-0.9795,2e-05,3.07456]
[1777160778781,47.84,77614.71,0.0,-0.97949,2e-05,3.07544]
[1777160785831,47.84,77614.62,0.0,-0.97949,2e-05,3.07555]
[1777160787844,47.84,77619.83,0.0,-0.97941,2e-05,3.08684]
[1777160792880,47.84,77619.52,0.0,-0.97942,2e-05,3.08387]
[1777160797914,47.84,77617.59,0.0,-0.97946,2e-05,3.07982]
[1777160803957,47.84,77617.36,0.0,-0.97946,2e-05,3.07946]
[1777160808993,47.84,77616.48,0.0,-0.97947,2e-05,3.07768]
[1777160817048,47.85,77616.23,0.0,-0.97948,2e-05,3.0773]
[1777160827116,47.85,77615.4,0.0,-0.97949,2e-05,3.07574]
[1777160832154,47.85,77614.44,0.0,-0.9795,2e-05,3.07378]
[1777160840546,47.85,77614.64,0.0,-0.9795,2e-05,3.07436]
[1777160847263,47.85,77613.89,0.0,-0.97951,2e-05,3.07288]
[1777160852300,47.85,77615.03,0.0,-0.97951,2e-05,3.07304]
[1777160857333,47.85,77614.34,0.0,-0.97952,2e-05,3.07165]
[1777160863377,47.85,77614.37,0.0,-0.97951,2e-05,3.07183]
[1777160869418,47.85,77613.87,0.0,-0.97952,2e-05,3.07088]
[1777160879486,47.85,77613.48,0.0,-0.97953,2e-05,3.07026]
[1777160884524,47.85,77605.59,0.0,-0.97966,2e-05,3.05346]
[1777160886538,47.85,77603.4,0.0,-0.97969,2e-05,3.04888]
[1777160891572,47.85,77603.18,0.0,-0.97969,2e-05,3.0487]
[1777160896607,47.85,77601.57,0.0,-0.97972,2e-05,3.04559]
[1777160904665,47.85,77603.01,0.0,-0.97969,2e-05,3.04924]
[1777160911045,47.86,77605.54,0.0,-0.97966,2e-05,3.05266]
[1777160921118,47.86,77607.16,0.0,-0.97963,2e-05,3.05681]
[1777160931188,47.86,77607.87,0.0,-0.97961,2e-05,3.05896]
[1777160941258,47.86,77610.28,0.0,-0.97957,2e-05,3.06478]
[1777160951328,47.87,77609.15,0.0,-0.97958,2e-05,3.06296]
[1777160957029,47.87,77608.98,0.0,-0.97958,2e-05,3.06288]
[1777160962063,47.87,77609.11,0.0,-0.97958,2e-05,3.06345]
[1777160968107,47.87,77610.23,0.0,-0.97955,2e-05,3.06619]
[1777160974150,47.87,77610.96,0.0,-0.97955,2e-05,3.06569]
[1777160979184,47.87,77611.21,0.0,-0.97955,2e-05,3.0665]
[1777160984219,47.87,77611.46,0.0,-0.97954,2e-05,3.06731]
[1777160989254,47.87,77612.17,0.0,-0.97953,2e-05,3.06909]
[1777160996304,47.87,77613.51,0.0,-0.9795,2e-05,3.07231]
[1777160997311,47.87,77622.14,0.0,-0.97936,2e-05,3.09095]
[1777160998318,47.87,77625.5,0.0,-0.9793,2e-05,3.09822]
[1777161001678,47.87,77618.74,0.0,-0.97942,2e-05,3.08364]
[1777161004360,47.88,77616.33,0.0,-0.97946,2e-05,3.07854]
[1777161009394,47.88,77614.84,0.0,-0.97948,2e-05,3.07553]
[1777161014431,47.88,77613.39,0.0,-0.9795,2e-05,3.07264]
[1777161019465,47.88,77612.24,0.0,-0.97952,2e-05,3.07042]
[1777161025509,47.88,77612.65,0.0,-0.97951,2e-05,3.0716]
[1777161032555,47.88,77612.71,0.0,-0.97952,2e-05,3.06967]
[1777161038597,47.88,77615.6,0.0,-0.97947,2e-05,3.07615]
[1777161044640,47.88,77615.27,0.0,-0.97947,2e-05,3.07569]
[1777161049675,47.88,77614.88,0.0,-0.97948,2e-05,3.07507]
[1777161060752,47.88,77615.05,0.0,-0.97947,2e-05,3.07592]
[1777161065791,47.89,77614.48,0.0,-0.97948,2e-05,3.07492]
[1777161072265,47.89,77614.18,0.0,-0.97948,2e-05,3.07455]
[1777161079889,47.89,77613.71,0.0,-0.97949,2e-05,3.07392]
[1777161085930,47.89,77613.65,0.0,-0.97949,2e-05,3.07407]
[1777161090967,47.89,77614.0,0.0,-0.97948,2e-05,3.07505]
[1777161102477,47.89,77613.93,0.0,-0.97949,2e-05,3.07308]
[1777161112546,47.85,77613.79,0.0,-0.97957,2e-05,3.06258]
[1777161118157,47.84,77613.73,0.0,-0.97961,2e-05,3.05742]
[1777161125205,47.81,77613.62,0.0,-0.97967,2e-05,3.05022]
[1777161132687,47.78,77613.32,0.0,-0.97974,2e-05,3.04175]
[1777161139303,47.76,77613.28,0.0,-0.97978,2e-05,3.03588]
[1777161147360,47.73,77613.54,0.0,-0.97984,2e-05,3.02885]
[1777161152827,47.73,77613.47,0.0,-0.97986,2e-05,3.02607]
[1777161160451,47.73,77613.32,0.0,-0.97985,2e-05,3.02672]
[1777161167500,47.74,77613.1,0.0,-0.97985,2e-05,3.02722]
[1777161172535,47.74,77613.01,0.0,-0.97984,2e-05,3.02784]
[1777161178577,47.74,77612.99,0.0,-0.97984,2e-05,3.0286]
[1777161185626,47.75,77612.89,0.0,-0.97983,2e-05,3.02932]
[1777161190661,47.75,77613.13,0.0,-0.97982,2e-05,3.03048]
[1777161195697,47.75,77612.85,0.0,-0.97982,2e-05,3.03054]
[1777161200731,47.75,77615.51,0.0,-0.97977,2e-05,3.03686]
[1777161207782,47.76,77615.78,0.0,-0.97976,2e-05,3.03827]
[1777161213259,47.76,77615.36,0.0,-0.97978,2e-05,3.03559]
[1777161219865,47.76,77615.0,0.0,-0.97978,2e-05,3.03565]
[1777161224906,47.77,77613.82,0.0,-0.97979,2e-05,3.03373]
[1777161232964,47.77,77613.87,0.0,-0.97978,2e-05,3.03479]
[1777161242027,47.77,77613.81,0.0,-0.97978,2e-05,3.0357]
[1777161248069,47.78,77613.15,0.0,-0.97978,2e-05,3.03498]
[1777161253545,47.78,77613.8,0.0,-0.97977,2e-05,3.03693]
[1777161263615,47.78,77614.89,0.0,-0.97974,2e-05,3.04036]
[1777161265187,47.78,77624.15,0.0,-0.97959,2e-05,3.06041]
[1777161266195,47.78,77623.15,0.0,-0.9796,2e-05,3.05833]
[1777161269216,47.78,77615.59,0.0,-0.97973,2e-05,3.04236]
[1777161275257,47.79,77615.03,0.0,-0.97975,2e-05,3.03936]
[1777161278279,47.79,77620.44,0.0,-0.97965,2e-05,3.05123]
[1777161279287,47.79,77622.42,0.0,-0.97962,2e-05,3.05555]
[1777161281300,47.79,77617.07,0.0,-0.97971,2e-05,3.04423]
[1777161286334,47.79,77616.82,0.0,-0.97971,2e-05,3.04412]
[1777161291370,47.79,77616.53,0.0,-0.97971,2e-05,3.0439]
[1777161296404,47.79,77615.48,0.0,-0.97972,2e-05,3.04206]
[1777161301440,47.79,77616.25,0.0,-0.97971,2e-05,3.0441]
[1777161303899,47.79,77609.61,0.0,-0.97982,2e-05,3.03019]
[1777161311510,47.8,77609.74,0.0,-0.97981,2e-05,3.03117]
[1777161316545,47.8,77610.11,0.0,-0.9798,2e-05,3.03246]
[1777161322587,47.8,77609.45,0.0,-0.9798,2e-05,3.03167]
[1777161329640,47.8,77609.97,0.0,-0.97979,2e-05,3.03349]
[1777161334672,47.81,77607.68,0.0,-0.97984,2e-05,3.02673]
[1777161339709,47.81,77607.39,0.0,-0.97984,2e-05,3.0268]
[1777161345750,47.81,77608.29,0.0,-0.97982,2e-05,3.02939]
[1777161350786,47.81,77609.05,0.0,-0.9798,2e-05,3.03156]
[1777161356826,47.81,77609.64,0.0,-0.97979,2e-05,3.03346]
[1777161362869,47.82,77609.91,0.0,-0.97978,2e-05,3.03467]
[1777161367903,47.82,77610.4,0.0,-0.97976,2e-05,3.03623]
[1777161373946,47.82,77610.3,0.0,-0.97976,2e-05,3.03663]
[1777161380994,47.82,77609.03,0.0,-0.97978,2e-05,3.03467]
[1777161388046,47.83,77610.44,0.0,-0.97975,2e-05,3.03841]
[1777161393081,47.83,77610.68,0.0,-0.97975,2e-05,3.03704]
[1777161400131,47.83,77611.1,0.0,-0.97974,2e-05,3.03866]
[1777161408186,47.83,77611.37,0.0,-0.97973,2e-05,3.04004]
[1777161414687,47.84,77611.53,0.0,-0.97972,2e-05,3.04097]
[1777161421275,47.84,77611.53,0.0,-0.97972,2e-05,3.04164]
[1777161429333,47.84,77612.26,0.0,-0.9797,2e-05,3.04394]
[1777161434828,47.84,77612.65,0.0,-0.97969,2e-05,3.04532]
[1777161441418,47.85,77612.86,0.0,-0.97968,2e-05,3.04629]
[1777161450481,47.85,77612.92,0.0,-0.97968,2e-05,3.0472]
[1777161460554,47.85,77613.58,0.0,-0.97967,2e-05,3.04709]
[1777161465589,47.85,77613.31,0.0,-0.97967,2e-05,3.04695]
[1777161473645,47.86,77613.52,0.0,-0.97967,2e-05,3.04808]
[1777161480693,47.86,77613.54,0.0,-0.97966,2e-05,3.04872]
[1777161485729,47.86,77613.69,0.0,-0.97965,2e-05,3.04946]
[1777161494793,47.86,77613.92,0.0,-0.97964,2e-05,3.05069]
[1777161500834,47.86,77613.71,0.0,-0.97964,2e-05,3.05073]
[1777161507882,47.87,77613.65,0.0,-0.97964,2e-05,3.05114]
[1777161513926,47.87,77614.34,0.0,-0.97964,2e-05,3.05074]
[1777161518961,47.87,77614.26,0.0,-0.97964,2e-05,3.05093]
[1777161523996,47.87,77613.96,0.0,-0.97964,2e-05,3.05064]
[1777161529032,47.87,77615.86,0.0,-0.97961,2e-05,3.05506]
[1777161535073,47.87,77616.76,0.0,-0.97959,2e-05,3.05735]
[1777161540108,47.87,77616.08,0.0,-0.9796,2e-05,3.05619]
[1777161545144,47.88,77617.7,0.0,-0.97957,2e-05,3.05996]
[1777161550178,47.88,77617.66,0.0,-0.97957,2e-05,3.06013]
[1777161555213,47.88,77617.35,0.0,-0.97957,2e-05,3.05971]
[1777161560250,47.88,77616.94,0.0,-0.97958,2e-05,3.05908]
[1777161565283,47.88,77620.91,0.0,-0.97951,2e-05,3.06784]
[1777161566292,47.88,77627.7,0.0,-0.9794,2e-05,3.0825]
[1777161567297,47.88,77630.08,0.0,-0.97936,2e-05,3.08764]
[1777161574350,47.88,77628.33,0.0,-0.9794,2e-05,3.08148]
[1777161583409,47.88,77623.6,0.0,-0.97948,2e-05,3.0714]
[1777161588444,47.88,77623.66,0.0,-0.97948,2e-05,3.07157]
[1777161593480,47.88,77621.87,0.0,-0.97951,2e-05,3.06776]
[1777161598515,47.88,77620.54,0.0,-0.97953,2e-05,3.06496]
[1777161600530,47.88,77620.13,0.0,-0.97953,2e-05,3.06411]
[1777161603550,47.88,77621.69,0.0,-0.97951,2e-05,3.0675]
[1777161608585,47.88,77619.16,0.0,-0.97955,2e-05,3.06214]
[1777161613621,47.88,77617.52,0.0,-0.97958,2e-05,3.05874]
[1777161618656,47.88,77613.16,0.0,-0.97965,2e-05,3.04959]
[1777161623690,47.88,77613.09,0.0,-0.97965,2e-05,3.04967]
[1777161629733,47.88,77609.88,0.0,-0.9797,2e-05,3.04312]
[1777161634769,47.88,77608.11,0.0,-0.97974,2e-05,3.03726]
[1777161639803,47.89,77604.98,0.0,-0.97979,2e-05,3.03094]
[1777161644839,47.89,77605.2,0.0,-0.97978,2e-05,3.03179]
[1777161648870,47.89,77599.46,0.0,-0.97987,2e-05,3.01989]
[1777161649873,47.89,77600.0,0.0,-0.97986,2e-05,3.02114]
[1777161654908,47.89,77597.57,0.0,-0.9799,2e-05,3.01651]
[1777161659944,47.89,77595.96,0.0,-0.97992,2e-05,3.01367]
[1777161666996,47.9,77594.57,0.0,-0.97994,2e-05,3.01151]
[1777161672034,47.9,77596.78,0.0,-0.9799,2e-05,3.01673]
[1777161682101,47.9,77596.48,0.0,-0.97989,2e-05,3.01717]
[1777161691169,47.91,77595.24,0.0,-0.97992,2e-05,3.01305]
[1777161696202,47.91,77599.32,0.0,-0.97985,2e-05,3.02217]
[1777161702246,47.91,77598.98,0.0,-0.97985,2e-05,3.02197]
[1777161707281,47.91,77598.81,0.0,-0.97985,2e-05,3.02205]
[1777161712317,47.91,77598.79,0.0,-0.97985,2e-05,3.02244]
[1777161717351,47.91,77599.55,0.0,-0.97983,2e-05,3.02447]
[1777161723393,47.92,77600.13,0.0,-0.97982,2e-05,3.02614]
[1777161728429,47.92,77598.66,0.0,-0.97984,2e-05,3.02335]
[1777161733465,47.92,77597.92,0.0,-0.97985,2e-05,3.0221]
[1777161738496,47.92,77597.55,0.0,-0.97985,2e-05,3.02164]
[1777161743534,47.92,77601.5,0.0,-0.97979,2e-05,3.03031]
[1777161748569,47.92,77604.97,0.0,-0.97973,2e-05,3.03788]
[1777161753605,47.92,77606.28,0.0,-0.97972,2e-05,3.03846]
[1777161757098,47.92,77611.96,0.0,-0.97963,2e-05,3.05068]
[1777161763675,47.92,77611.97,0.0,-0.97963,2e-05,3.05085]
[1777161768710,47.92,77611.81,0.0,-0.97963,2e-05,3.05061]
[1777161773745,47.92,77610.64,0.0,-0.97965,2e-05,3.04822]
[1777161781801,47.92,77610.22,0.0,-0.97965,2e-05,3.04755]
[1777161787307,47.92,77607.28,0.0,-0.9797,2e-05,3.04149]
[1777161792878,47.93,77612.54,0.0,-0.97961,2e-05,3.05294]
[1777161794892,47.93,77613.69,0.0,-0.97959,2e-05,3.05545]
[1777161799928,47.93,77613.93,0.0,-0.97958,2e-05,3.05608]
[1777161805969,47.93,77614.32,0.0,-0.97958,2e-05,3.05705]
[1777161811006,47.93,77617.2,0.0,-0.97954,2e-05,3.06094]
[1777161817519,47.93,77619.33,0.0,-0.97951,2e-05,3.06565]
[1777161825105,47.93,77619.15,0.0,-0.97951,2e-05,3.06538]
[1777161830140,47.93,77619.23,0.0,-0.97951,2e-05,3.06565]
[1777161833160,47.93,77630.41,0.0,-0.97932,2e-05,3.08977]
[1777161834167,47.93,77627.62,0.0,-0.97937,2e-05,3.08372]
[1777161839202,47.93,77626.42,0.0,-0.97939,2e-05,3.0811]
[1777161844238,47.93,77626.37,0.0,-0.97939,2e-05,3.08097]
[1777161850279,47.93,77626.65,0.0,-0.97938,2e-05,3.08153]
[1777161855314,47.93,77625.69,0.0,-0.9794,2e-05,3.07945]
[1777161860349,47.93,77629.57,0.0,-0.97934,2e-05,3.08781]
[1777161861357,47.93,77630.16,0.0,-0.97933,2e-05,3.08906]
[1777161866392,47.93,77630.16,0.0,-0.97933,2e-05,3.08894]
[1777161872433,47.93,77629.58,0.0,-0.97935,2e-05,3.08516]
[1777161878475,47.93,77627.62,0.0,-0.97939,2e-05,3.08085]
[1777161883511,47.93,77626.81,0.0,-0.9794,2e-05,3.07906]
[1777161888546,47.93,77624.18,0.0,-0.97944,2e-05,3.07337]
[1777161893581,47.93,77623.41,0.0,-0.97946,2e-05,3.07171]
[1777161895595,47.93,77615.13,0.0,-0.97959,2e-05,3.05395]
[1777161896602,47.93,77614.25,0.0,-0.97961,2e-05,3.05209]
[1777161899622,47.93,77621.9,0.0,-0.97948,2e-05,3.0686]
[1777161900630,47.93,77622.55,0.0,-0.97947,2e-05,3.07001]
[1777161905663,47.93,77624.43,0.0,-0.97944,2e-05,3.07409]
[1777161906674,47.93,77599.67,0.0,-0.97985,2e-05,3.02116]
[1777161908153,47.93,77573.14,0.0,-0.98028,2e-05,2.96548]
[1777161910702,47.93,77579.05,0.0,-0.98018,2e-05,2.97822]
[1777161914730,47.93,77569.18,0.0,-0.98033,2e-05,2.95816]
[1777161915739,47.93,77561.8,0.0,-0.98045,2e-05,2.94318]
[1777161920776,47.94,77562.71,0.0,-0.98043,2e-05,2.94617]
[1777161922800,47.94,77550.33,0.0,-0.98062,2e-05,2.92094]
[1777161924798,47.94,77545.07,0.0,-0.9807,2e-05,2.91062]
[1777161933865,47.95,77545.82,0.0,-0.98068,2e-05,2.91234]
[1777161938910,47.96,77548.07,0.0,-0.98063,2e-05,2.91839]
[1777161943940,47.96,77549.22,0.0,-0.98061,2e-05,2.92217]
[1777161949998,47.97,77549.96,0.0,-0.98058,2e-05,2.92537]
[1777161955078,47.97,77543.73,0.0,-0.98067,2e-05,2.91359]
[1777161956055,47.97,77526.37,0.0,-0.98094,2e-05,2.87821]
[1777161957063,47.97,77526.28,0.0,-0.98094,2e-05,2.87838]
[1777161958509,47.98,77532.7,0.0,-0.98083,2e-05,2.89222]
[1777161964109,47.98,77534.74,0.0,-0.98079,2e-05,2.89834]
[1777161970154,47.99,77535.68,0.0,-0.98076,2e-05,2.90184]
[1777161972165,47.99,77542.08,0.0,-0.98065,2e-05,2.91565]
[1777161973172,47.99,77545.26,0.0,-0.9806,2e-05,2.92251]
[1777161978648,48.0,77545.59,0.0,-0.98058,2e-05,2.9248]
[1777161984248,48.01,77545.78,0.0,-0.98057,2e-05,2.92677]
[1777161990291,48.01,77545.74,0.0,-0.98056,2e-05,2.92823]
[1777161995329,48.02,77545.47,0.0,-0.98057,2e-05,2.92661]
[1777162000385,48.02,77544.96,0.0,-0.98056,2e-05,2.92683]
[1777162005422,48.03,77544.75,0.0,-0.98056,2e-05,2.92766]
[1777162010459,48.03,77545.37,0.0,-0.98054,2e-05,2.93019]
[1777162015518,48.03,77545.42,0.0,-0.98053,2e-05,2.93154]
[1777162021559,48.04,77545.8,0.0,-0.98051,2e-05,2.93379]
[1777162026594,48.05,77546.29,0.0,-0.98049,2e-05,2.93602]
[1777162032637,48.05,77546.49,0.0,-0.98048,2e-05,2.93788]
[1777162038678,48.06,77546.28,0.0,-0.98047,2e-05,2.93886]
[1777162046735,48.06,77546.04,0.0,-0.98046,2e-05,2.94023]
[1777162049756,48.07,77551.95,0.0,-0.98036,2e-05,2.95319]
[1777162054795,48.07,77552.73,0.0,-0.98035,2e-05,2.95353]
[1777162062849,48.08,77552.88,0.0,-0.98034,2e-05,2.95556]
[1777162065869,48.08,77558.31,0.0,-0.98025,2e-05,2.96753]
[1777162070904,48.08,77559.12,0.0,-0.98023,2e-05,2.97026]
[1777162075940,48.09,77562.46,0.0,-0.98016,2e-05,2.97824]
[1777162080993,48.09,77562.83,0.0,-0.98015,2e-05,2.97998]
[1777162089423,48.1,77563.0,0.0,-0.98013,2e-05,2.98202]
[1777162095071,48.1,77564.16,0.0,-0.98011,2e-05,2.98537]
[1777162100107,48.1,77566.33,0.0,-0.98007,2e-05,2.99081]
[1777162106148,48.11,77567.62,0.0,-0.98004,2e-05,2.99453]
[1777162113197,48.11,77568.25,0.0,-0.98003,2e-05,2.99465]
[1777162118232,48.11,77568.74,0.0,-0.98002,2e-05,2.99651]
[1777162124274,48.12,77569.47,0.0,-0.98,2e-05,2.99903]
[1777162129705,48.12,77569.45,0.0,-0.97999,2e-05,2.99996]
[1777162136363,48.13,77568.18,0.0,-0.98,2e-05,2.9984]
[1777162149846,48.13,77568.19,0.0,-0.97999,2e-05,3.00054]
[1777162155494,48.14,77568.16,0.0,-0.97998,2e-05,3.00144]
[1777162160530,48.14,77567.45,0.0,-0.97998,2e-05,3.00078]
[1777162167579,48.14,77564.65,0.0,-0.98002,2e-05,2.99608]
[1777162172613,48.15,77558.54,0.0,-0.98013,2e-05,2.98177]
[1777162180056,48.15,77556.35,0.0,-0.98015,2e-05,2.97847]
[1777162186712,48.16,77554.1,0.0,-0.98018,2e-05,2.97503]
[1777162196779,48.16,77553.58,0.0,-0.98017,2e-05,2.97571]
[1777162201817,48.17,77551.6,0.0,-0.9802,2e-05,2.97244]
[1777162210314,48.17,77550.25,0.0,-0.98021,2e-05,2.97099]
[1777162215916,48.18,77547.65,0.0,-0.98024,2e-05,2.96657]
[1777162221959,48.18,77547.37,0.0,-0.98024,2e-05,2.96701]
[1777162227001,48.18,77545.22,0.0,-0.98027,2e-05,2.9634]
[1777162232038,48.19,77542.79,0.0,-0.98031,2e-05,2.9569]
[1777162237071,48.19,77538.21,0.0,-0.98038,2e-05,2.94833]
[1777162243113,48.19,77535.07,0.0,-0.98042,2e-05,2.94305]
[1777162247142,48.2,77528.17,0.0,-0.98052,2e-05,2.9296]
[1777162252177,48.2,77524.75,0.0,-0.98057,2e-05,2.92366]
[1777162254190,48.2,77517.59,0.0,-0.98068,2e-05,2.90938]
[1777162255202,48.2,77517.14,0.0,-0.98068,2e-05,2.9087]
[1777162260666,48.21,77515.86,0.0,-0.98069,2e-05,2.90754]
[1777162267287,48.22,77518.14,0.0,-0.98065,2e-05,2.91368]
[1777162272320,48.22,77520.33,0.0,-0.9806,2e-05,2.91939]
[1777162277355,48.23,77522.61,0.0,-0.98056,2e-05,2.92528]
[1777162282393,48.23,77525.73,0.0,-0.9805,2e-05,2.93287]
[1777162284407,48.23,77532.37,0.0,-0.98039,2e-05,2.94705]
[1777162289441,48.23,77534.56,0.0,-0.98035,2e-05,2.95259]
[1777162294477,48.24,77534.36,0.0,-0.98036,2e-05,2.95081]
[1777162299512,48.24,77535.29,0.0,-0.98033,2e-05,2.95374]
[1777162304548,48.25,77536.02,0.0,-0.98031,2e-05,2.95645]
[1777162311016,48.25,77536.55,0.0,-0.98029,2e-05,2.95873]
[1777162316631,48.26,77537.19,0.0,-0.98028,2e-05,2.96122]
[1777162321666,48.26,77537.21,0.0,-0.98027,2e-05,2.96221]
[1777162327709,48.26,77537.36,0.0,-0.98026,2e-05,2.96364]
[1777162335764,48.27,77536.79,0.0,-0.98025,2e-05,2.96395]
[1777162340800,48.27,77537.07,0.0,-0.98024,2e-05,2.96544]
[1777162345834,48.28,77537.8,0.0,-0.98022,2e-05,2.96786]
[1777162350870,48.28,77537.86,0.0,-0.98022,2e-05,2.96886]
[1777162355905,48.28,77538.31,0.0,-0.98022,2e-05,2.9683]
[1777162360940,48.29,77543.79,0.0,-0.98012,2e-05,2.98054]
[1777162365975,48.29,77543.38,0.0,-0.98012,2e-05,2.98044]
[1777162372046,48.29,77542.78,0.0,-0.98013,2e-05,2.98012]
[1777162379095,48.3,77542.57,0.0,-0.98012,2e-05,2.98079]
[1777162384129,48.3,77542.76,0.0,-0.98011,2e-05,2.98198]
[1777162390181,48.3,77542.83,0.0,-0.9801,2e-05,2.98309]
[1777162398235,48.31,77542.77,0.0,-0.98009,2e-05,2.98423]
[1777162403271,48.31,77543.63,0.0,-0.98007,2e-05,2.98681]
[1777162408306,48.31,77543.66,0.0,-0.98007,2e-05,2.98765]
[1777162413342,48.32,77543.09,0.0,-0.98008,2e-05,2.98485]
[1777162418375,48.32,77542.19,0.0,-0.98009,2e-05,2.98375]
[1777162423411,48.32,77541.5,0.0,-0.9801,2e-05,2.98307]
[1777162429453,48.33,77540.93,0.0,-0.9801,2e-05,2.98279]
[1777162440530,48.33,77540.28,0.0,-0.9801,2e-05,2.98308]
[1777162451997,48.34,77539.09,0.0,-0.9801,2e-05,2.98235]
[1777162462067,48.34,77538.96,0.0,-0.98009,2e-05,2.9835]
[1777162468727,48.35,77538.62,0.0,-0.98009,2e-05,2.98377]
[1777162473762,48.35,77550.84,0.0,-0.9799,2e-05,3.0076]
[1777162476782,48.35,77556.54,0.0,-0.97981,2e-05,3.01986]
[1777162482207,48.35,77559.28,0.0,-0.97976,2e-05,3.02604]
[1777162487862,48.35,77560.26,0.0,-0.97974,2e-05,3.02864]
[1777162493906,48.36,77559.74,0.0,-0.97975,2e-05,3.02816]
[1777162498940,48.36,77558.5,0.0,-0.97976,2e-05,3.02606]
[1777162501962,48.36,77552.23,0.0,-0.97986,2e-05,3.01319]
[1777162509011,48.36,77547.34,0.0,-0.97993,2e-05,3.00386]
[1777162513038,48.36,77541.96,0.0,-0.98002,2e-05,2.99312]
[1777162518074,48.37,77540.05,0.0,-0.98004,2e-05,2.98985]
[1777162520090,48.37,77532.85,0.0,-0.98015,2e-05,2.97512]
[1777162527137,48.37,77530.89,0.0,-0.98018,2e-05,2.97218]
[1777162532171,48.38,77528.54,0.0,-0.98022,2e-05,2.96573]
[1777162537207,48.38,77525.35,0.0,-0.98027,2e-05,2.95993]
[1777162539226,48.38,77520.39,0.0,-0.98034,2e-05,2.95001]
[1777162540228,48.38,77525.57,0.0,-0.98026,2e-05,2.96094]
[1777162541234,48.38,77530.15,0.0,-0.98019,2e-05,2.97063]
[1777162546272,48.38,77530.77,0.0,-0.98017,2e-05,2.97269]
[1777162551304,48.39,77528.1,0.0,-0.98021,2e-05,2.96788]
[1777162557346,48.39,77524.29,0.0,-0.98026,2e-05,2.96087]
[1777162562770,48.39,77522.93,0.0,-0.98028,2e-05,2.95877]
[1777162568425,48.4,77523.01,0.0,-0.98027,2e-05,2.95978]
[1777162570438,48.4,77516.79,0.0,-0.98037,2e-05,2.94719]
[1777162571446,48.4,77513.0,0.0,-0.98042,2e-05,2.93952]
[1777162577489,48.4,77516.19,0.0,-0.98037,2e-05,2.94717]
[1777162582913,48.41,77511.09,0.0,-0.98044,2e-05,2.93772]
[1777162589571,48.41,77510.09,0.0,-0.98045,2e-05,2.93678]
[1777162594606,48.41,77508.84,0.0,-0.98047,2e-05,2.9328]
[1777162599643,48.42,77507.46,0.0,-0.98049,2e-05,2.93094]
[1777162605685,48.42,77507.44,0.0,-0.98048,2e-05,2.9321]
[1777162610724,48.43,77506.37,0.0,-0.98049,2e-05,2.93091]
[1777162615756,48.43,77505.93,0.0,-0.98049,2e-05,2.93103]
[1777162620790,48.43,77505.75,0.0,-0.98048,2e-05,2.93169]
[1777162623194,48.44,77514.13,0.0,-0.98034,2e-05,2.94957]
[1777162628846,48.44,77512.29,0.0,-0.98036,2e-05,2.94679]
[1777162633881,48.44,77510.99,0.0,-0.98038,2e-05,2.94494]
[1777162638916,48.45,77507.95,0.0,-0.98042,2e-05,2.93952]
[1777162643952,48.45,77508.28,0.0,-0.98041,2e-05,2.94102]
[1777162652010,48.46,77508.1,0.0,-0.98042,2e-05,2.93957]
[1777162657043,48.46,77506.9,0.0,-0.98043,2e-05,2.93787]
[1777162662081,48.46,77507.07,0.0,-0.98042,2e-05,2.93898]
[1777162667113,48.46,77507.22,0.0,-0.98041,2e-05,2.94003]
[1777162672149,48.47,77507.76,0.0,-0.9804,2e-05,2.94184]
[1777162678191,48.47,77507.81,0.0,-0.98039,2e-05,2.9428]
[1777162683226,48.47,77508.62,0.0,-0.98037,2e-05,2.94516]
[1777162688261,48.48,77509.97,0.0,-0.98035,2e-05,2.94864]
[1777162693296,48.48,77509.71,0.0,-0.98034,2e-05,2.94877]
[1777162698330,48.48,77510.95,0.0,-0.98032,2e-05,2.952]
[1777162704373,48.48,77510.45,0.0,-0.98032,2e-05,2.95175]
[1777162713435,48.49,77509.57,0.0,-0.98034,2e-05,2.94876]
[1777162718470,48.49,77510.38,0.0,-0.98032,2e-05,2.9511]
[1777162723897,48.49,77510.84,0.0,-0.98031,2e-05,2.95272]
[1777162729547,48.5,77511.02,0.0,-0.9803,2e-05,2.95389]
[1777162735591,48.5,77512.67,0.0,-0.98027,2e-05,2.95809]
[1777162740628,48.5,77512.15,0.0,-0.98027,2e-05,2.95767]
[1777162745664,48.5,77511.45,0.0,-0.98028,2e-05,2.95688]
[1777162752712,48.51,77507.84,0.0,-0.98033,2e-05,2.95042]
[1777162757747,48.51,77505.49,0.0,-0.98036,2e-05,2.94631]
[1777162762783,48.51,77504.12,0.0,-0.98037,2e-05,2.94428]
[1777162768825,48.52,77503.42,0.0,-0.98038,2e-05,2.94383]
[1777162772853,48.52,77498.71,0.0,-0.98046,2e-05,2.93248]
[1777162777888,48.52,77499.62,0.0,-0.98044,2e-05,2.9353]
[1777162784325,48.53,77499.2,0.0,-0.98044,2e-05,2.93574]
[1777162789974,48.53,77499.34,0.0,-0.98043,2e-05,2.93696]
[1777162795010,48.54,77499.9,0.0,-0.98041,2e-05,2.93904]
[1777162800042,48.54,77499.82,0.0,-0.9804,2e-05,2.93979]
[1777162805076,48.54,77499.84,0.0,-0.9804,2e-05,2.94075]
[1777162811118,48.55,77499.91,0.0,-0.98039,2e-05,2.94217]
[1777162823202,48.56,77498.56,0.0,-0.98039,2e-05,2.94159]
[1777162827230,48.56,77505.3,0.0,-0.98028,2e-05,2.95618]
[1777162832266,48.56,77504.71,0.0,-0.9803,2e-05,2.95337]
[1777162837302,48.56,77503.89,0.0,-0.9803,2e-05,2.95245]
[1777162843343,48.57,77503.5,0.0,-0.9803,2e-05,2.95257]
[1777162851400,48.57,77503.52,0.0,-0.98029,2e-05,2.9538]
[1777162859456,48.58,77503.33,0.0,-0.98029,2e-05,2.95457]
[1777162864491,48.58,77500.91,0.0,-0.98032,2e-05,2.95031]
[1777162869527,48.58,77502.56,0.0,-0.98029,2e-05,2.95447]
[1777162874560,48.59,77502.45,0.0,-0.98028,2e-05,2.95499]
[1777162882616,48.59,77502.31,0.0,-0.98028,2e-05,2.95591]
[1777162889667,48.59,77501.58,0.0,-0.98028,2e-05,2.95549]
[1777162895103,48.6,77500.29,0.0,-0.98031,2e-05,2.95141]
[1777162902758,48.6,77502.07,0.0,-0.98027,2e-05,2.95617]
[1777162907794,48.6,77506.18,0.0,-0.9802,2e-05,2.9654]
[1777162915247,48.61,77505.54,0.0,-0.9802,2e-05,2.96516]
[1777162920886,48.61,77506.43,0.0,-0.98018,2e-05,2.96767]
[1777162926927,48.61,77506.71,0.0,-0.98017,2e-05,2.96902]
[1777162931962,48.62,77505.88,0.0,-0.98018,2e-05,2.96794]
[1777162939011,48.62,77506.44,0.0,-0.98016,2e-05,2.96999]
[1777162945457,48.62,77506.34,0.0,-0.98016,2e-05,2.97066]
[1777162952101,48.63,77506.39,0.0,-0.98017,2e-05,2.96915]
[1777162957144,48.63,77506.39,0.0,-0.98016,2e-05,2.96978]
[1777162962178,48.63,77506.33,0.0,-0.98016,2e-05,2.97042]
[1777162968221,48.63,77506.48,0.0,-0.98015,2e-05,2.97148]
[1777162974262,48.64,77506.58,0.0,-0.98014,2e-05,2.97243]
[1777162979297,48.64,77506.48,0.0,-0.98014,2e-05,2.97284]
[1777162984332,48.64,77506.33,0.0,-0.98013,2e-05,2.97314]
[1777162989368,48.64,77506.98,0.0,-0.98012,2e-05,2.9751]
[1777162995411,48.65,77506.3,0.0,-0.98012,2e-05,2.97441]
[1777163000445,48.65,77506.19,0.0,-0.98012,2e-05,2.97478]
[1777163005884,48.65,77506.11,0.0,-0.98012,2e-05,2.97521]
[1777163016557,48.66,77505.94,0.0,-0.98013,2e-05,2.97378]
[1777163026026,48.66,77502.15,0.0,-0.98018,2e-05,2.96711]
[1777163035690,48.67,77502.46,0.0,-0.98016,2e-05,2.96901]
[1777163041732,48.67,77503.03,0.0,-0.98015,2e-05,2.97093]
[1777163049788,48.67,77503.02,0.0,-0.98014,2e-05,2.97187]
[1777163056236,48.67,77503.54,0.0,-0.98013,2e-05,2.97365]
[1777163061883,48.68,77504.09,0.0,-0.98011,2e-05,2.97548]
[1777163071950,48.68,77504.07,0.0,-0.98012,2e-05,2.97419]
[1777163076376,48.68,77493.1,0.0,-0.98029,2e-05,2.95214]
[1777163082023,48.69,77493.44,0.0,-0.98028,2e-05,2.95364]
[1777163087058,48.69,77495.88,0.0,-0.98023,2e-05,2.95948]
[1777163092094,48.69,77495.07,0.0,-0.98024,2e-05,2.95861]
[1777163099146,48.7,77494.8,0.0,-0.98023,2e-05,2.95925]
[1777163104180,48.7,77499.44,0.0,-0.98015,2e-05,2.96967]
[1777163109216,48.7,77498.77,0.0,-0.98016,2e-05,2.96906]
[1777163115260,48.71,77498.57,0.0,-0.98015,2e-05,2.96955]
[1777163121306,48.71,77498.28,0.0,-0.98015,2e-05,2.96985]
[1777163126728,48.71,77497.88,0.0,-0.98015,2e-05,2.96991]
[1777163132383,48.72,77497.86,0.0,-0.98016,2e-05,2.96838]
[1777163137418,48.72,77497.13,0.0,-0.98016,2e-05,2.96761]
[1777163142452,48.72,77496.84,0.0,-0.98016,2e-05,2.96774]
[1777163147487,48.73,77496.57,0.0,-0.98016,2e-05,2.96792]
[1777163154537,48.73,77496.32,0.0,-0.98016,2e-05,2.96843]
[1777163159572,48.73,77497.0,0.0,-0.98014,2e-05,2.97054]
[1777163164606,48.73,77496.8,0.0,-0.98014,2e-05,2.97083]
[1777163175681,48.74,77496.65,0.0,-0.98013,2e-05,2.97202]
[1777163182732,48.74,77496.56,0.0,-0.98012,2e-05,2.97276]
[1777163187768,48.75,77496.55,0.0,-0.98012,2e-05,2.97339]
[1777163193810,48.75,77496.35,0.0,-0.98013,2e-05,2.97139]
[1777163200859,48.75,77496.34,0.0,-0.98012,2e-05,2.97229]
[1777163205893,48.76,77496.35,0.0,-0.98012,2e-05,2.97296]
[1777163210929,48.76,77496.59,0.0,-0.98011,2e-05,2.9741]
[1777163217367,48.76,77496.42,0.0,-0.98011,2e-05,2.9745]
[1777163223015,48.76,77492.82,0.0,-0.98016,2e-05,2.96779]
[1777163225030,48.76,77492.55,0.0,-0.98016,2e-05,2.96751]
[1777163230063,48.77,77494.04,0.0,-0.98013,2e-05,2.97129]
[1777163237507,48.77,77494.98,0.0,-0.98011,2e-05,2.97433]
[1777163243156,48.77,77499.15,0.0,-0.98004,2e-05,2.98365]
[1777163245168,48.77,77500.28,0.0,-0.98002,2e-05,2.98623]
[1777163250203,48.78,77500.09,0.0,-0.98001,2e-05,2.98641]
[1777163255238,48.78,77498.03,0.0,-0.98006,2e-05,2.98034]
[1777163263295,48.78,77497.64,0.0,-0.98006,2e-05,2.98052]
[1777163273365,48.79,77496.78,0.0,-0.98006,2e-05,2.97997]
[1777163284442,48.79,77495.57,0.0,-0.98007,2e-05,2.97882]
[1777163294509,48.8,77495.67,0.0,-0.98006,2e-05,2.98035]
[1777163300572,48.8,77495.87,0.0,-0.98005,2e-05,2.98136]
[1777163306614,48.8,77494.1,0.0,-0.98007,2e-05,2.97855]
[1777163308627,48.8,77489.56,0.0,-0.98014,2e-05,2.96943]
[1777163314669,48.81,77491.15,0.0,-0.98012,2e-05,2.97119]
[1777163319705,48.81,77491.55,0.0,-0.98011,2e-05,2.97275]
[1777163324741,48.81,77492.67,0.0,-0.98009,2e-05,2.9758]
[1777163329776,48.82,77493.16,0.0,-0.98007,2e-05,2.97754]
[1777163335818,48.82,77493.6,0.0,-0.98006,2e-05,2.97932]
[1777163343873,48.82,77494.6,0.0,-0.98004,2e-05,2.98253]
[1777163348909,48.83,77494.93,0.0,-0.98002,2e-05,2.98392]
[1777163358353,48.83,77495.11,0.0,-0.98001,2e-05,2.98556]
[1777163365024,48.83,77495.57,0.0,-0.98,2e-05,2.98748]
[1777163371063,48.84,77495.12,0.0,-0.98001,2e-05,2.98501]
[1777163376098,48.84,77495.36,0.0,-0.98,2e-05,2.98622]
[1777163386165,48.85,77495.61,0.0,-0.97999,2e-05,2.98817]
[1777163393217,48.85,77496.05,0.0,-0.97997,2e-05,2.99007]
[1777163398633,48.85,77496.42,0.0,-0.97996,2e-05,2.99153]
[1777163403286,48.86,77501.51,0.0,-0.97987,2e-05,3.0028]
[1777163404295,48.86,77506.39,0.0,-0.97979,2e-05,3.01309]
[1777163405301,48.86,77504.74,0.0,-0.97982,2e-05,3.00975]
[1777163410336,48.86,77500.58,0.0,-0.97988,2e-05,3.0016]
[1777163415372,48.86,77497.83,0.0,-0.97992,2e-05,2.99647]
[1777163420407,48.86,77495.66,0.0,-0.97995,2e-05,2.99258]
[1777163425443,48.87,77492.75,0.0,-0.97999,2e-05,2.98719]
[1777163431484,48.87,77489.13,0.0,-0.98006,2e-05,2.97811]
[1777163436518,48.87,77486.15,0.0,-0.9801,2e-05,2.97262]
[1777163441553,48.87,77483.38,0.0,-0.98015,2e-05,2.96676]
[1777163446590,48.86,77481.45,0.0,-0.98021,2e-05,2.95938]
[1777163459055,48.86,77476.93,0.0,-0.98026,2e-05,2.95204]
[1777163469125,48.87,77475.94,0.0,-0.98027,2e-05,2.95143]
[1777163476798,48.87,77473.54,0.0,-0.9803,2e-05,2.94764]
[1777163483848,48.88,77471.57,0.0,-0.98032,2e-05,2.94459]
[1777163489266,48.88,77471.36,0.0,-0.98032,2e-05,2.94485]
[1777163499335,48.89,77469.24,0.0,-0.98036,2e-05,2.93959]
[1777163506003,48.89,77470.05,0.0,-0.98033,2e-05,2.94228]
[1777163511040,48.89,77467.58,0.0,-0.98037,2e-05,2.93798]
[1777163516073,48.9,77468.94,0.0,-0.98034,2e-05,2.94153]
[1777163521109,48.9,77464.74,0.0,-0.9804,2e-05,2.93377]
[1777163526143,48.9,77463.15,0.0,-0.98042,2e-05,2.93139]
[1777163531179,48.91,77461.07,0.0,-0.98044,2e-05,2.92802]
[1777163536214,48.91,77460.83,0.0,-0.98044,2e-05,2.92842]
[1777163541248,48.91,77461.2,0.0,-0.98043,2e-05,2.93006]
[1777163546285,48.92,77459.25,0.0,-0.98045,2e-05,2.92694]
[1777163551318,48.92,77457.15,0.0,-0.98049,2e-05,2.92116]
[1777163556353,48.91,77459.49,0.0,-0.98048,2e-05,2.9235]
[1777163561390,48.88,77461.67,0.0,-0.9805,2e-05,2.92067]
[1777163566424,48.87,77463.35,0.0,-0.9805,2e-05,2.92017]
[1777163571460,48.86,77465.58,0.0,-0.98049,2e-05,2.92243]
[1777163572466,48.85,77471.36,0.0,-0.98041,2e-05,2.9328]
[1777163573474,48.85,77475.75,0.0,-0.98035,2e-05,2.94034]
[1777163575487,48.84,77481.19,0.0,-0.98027,2e-05,2.95021]
[1777163581530,48.85,77484.89,0.0,-0.98021,2e-05,2.95875]
[1777163586566,48.85,77491.91,0.0,-0.98009,2e-05,2.97397]
[1777163591603,48.85,77494.73,0.0,-0.98004,2e-05,2.98045]
[1777163596634,48.85,77497.32,0.0,-0.97999,2e-05,2.98638]
[1777163601671,48.85,77501.8,0.0,-0.97992,2e-05,2.9962]
[1777163605697,48.86,77507.56,0.0,-0.97982,2e-05,3.00852]
[1777163610732,48.86,77506.73,0.0,-0.97983,2e-05,3.00712]
[1777163617782,48.86,77506.14,0.0,-0.97985,2e-05,3.00398]
[1777163622817,48.86,77507.9,0.0,-0.97982,2e-05,3.00794]
[1777163627852,48.86,77507.46,0.0,-0.97983,2e-05,3.00732]
[1777163632886,48.86,77507.41,0.0,-0.97982,2e-05,3.00754]
[1777163638929,48.86,77506.69,0.0,-0.97983,2e-05,3.00636]
[1777163644970,48.87,77505.81,0.0,-0.97984,2e-05,3.00485]
[1777163650388,48.87,77504.34,0.0,-0.97987,2e-05,3.00207]
[1777163656047,48.87,77504.0,0.0,-0.97987,2e-05,3.00171]
[1777163661084,48.87,77503.52,0.0,-0.97987,2e-05,3.001]
[1777163666119,48.87,77504.19,0.0,-0.97986,2e-05,3.00267]
[1777163671152,48.87,77505.03,0.0,-0.97986,2e-05,3.00229]
[1777163674174,48.87,77510.49,0.0,-0.97977,2e-05,3.01381]
[1777163677199,48.87,77515.8,0.0,-0.97968,2e-05,3.02498]
[1777163679211,48.87,77520.48,0.0,-0.97961,2e-05,3.0348]
[1777163684247,48.87,77516.23,0.0,-0.97968,2e-05,3.02592]
[1777163689281,48.87,77516.51,0.0,-0.97967,2e-05,3.02651]
[1777163696330,48.87,77514.67,0.0,-0.9797,2e-05,3.02267]
[1777163701365,48.87,77511.01,0.0,-0.97976,2e-05,3.01502]
[1777163706401,48.87,77508.07,0.0,-0.97981,2e-05,3.00893]
[1777163711436,48.87,77504.39,0.0,-0.97987,2e-05,3.00132]
[1777163720900,48.87,77503.81,0.0,-0.97988,2e-05,3.00025]
[1777163726541,48.87,77505.31,0.0,-0.97985,2e-05,3.00345]
[1777163731577,48.87,77508.29,0.0,-0.97982,2e-05,3.00727]
[1777163739633,48.87,77509.99,0.0,-0.97979,2e-05,3.01082]
[1777163746682,48.87,77513.27,0.0,-0.97974,2e-05,3.01768]
[1777163751717,48.87,77516.01,0.0,-0.97969,2e-05,3.02342]
[1777163756752,48.87,77519.03,0.0,-0.97964,2e-05,3.02975]
[1777163761787,48.87,77523.79,0.0,-0.97957,2e-05,3.03974]
[1777163766823,48.87,77522.21,0.0,-0.97959,2e-05,3.03647]
[1777163772864,48.87,77520.98,0.0,-0.97961,2e-05,3.03397]
[1777163778907,48.87,77519.9,0.0,-0.97963,2e-05,3.03179]
[1777163785954,48.87,77518.14,0.0,-0.97966,2e-05,3.02821]
[1777163791392,48.87,77512.99,0.0,-0.97975,2e-05,3.01522]
[1777163797034,48.88,77510.51,0.0,-0.97979,2e-05,3.01021]
[1777163805091,48.88,77509.83,0.0,-0.9798,2e-05,3.00908]
[1777163811532,48.88,77507.07,0.0,-0.97985,2e-05,3.00352]
[1777163821603,48.88,77506.05,0.0,-0.97986,2e-05,3.00168]
[1777163827244,48.88,77508.92,0.0,-0.97981,2e-05,3.0078]
[1777163834293,48.88,77509.29,0.0,-0.9798,2e-05,3.0087]
[1777163841744,48.88,77510.33,0.0,-0.97979,2e-05,3.011]
[1777163848389,48.88,77510.33,0.0,-0.97979,2e-05,3.01111]
[1777163851413,48.88,77517.1,0.0,-0.97969,2e-05,3.0229]
[1777163856448,48.88,77520.71,0.0,-0.97963,2e-05,3.03042]
[1777163861489,48.88,77521.02,0.0,-0.97963,2e-05,3.03103]
[1777163866518,48.88,77520.56,0.0,-0.97964,2e-05,3.03006]
[1777163871554,48.88,77520.45,0.0,-0.97964,2e-05,3.02983]
[1777163876588,48.88,77515.31,0.0,-0.97972,2e-05,3.01908]
[1777163877596,48.88,77514.16,0.0,-0.97974,2e-05,3.01669]
[1777163884644,48.88,77513.54,0.0,-0.97975,2e-05,3.01558]
[1777163891693,48.88,77514.74,0.0,-0.97973,2e-05,3.01825]
[1777163898743,48.88,77515.5,0.0,-0.97971,2e-05,3.01997]
[1777163904787,48.88,77515.91,0.0,-0.97971,2e-05,3.02092]
[1777163912255,48.88,77516.26,0.0,-0.97972,2e-05,3.01938]
[1777163917876,48.88,77516.46,0.0,-0.97971,2e-05,3.01987]
[1777163925931,48.88,77516.61,0.0,-0.97971,2e-05,3.02033]
[1777163930966,48.88,77516.96,0.0,-0.9797,2e-05,3.02116]
[1777163936002,48.88,77517.34,0.0,-0.97969,2e-05,3.02204]
[1777163942465,48.88,77517.12,0.0,-0.9797,2e-05,3.02172]
[1777163948086,48.89,77517.12,0.0,-0.9797,2e-05,3.02181]
[1777163954127,48.89,77516.96,0.0,-0.9797,2e-05,3.02159]
[1777163959163,48.89,77516.8,0.0,-0.9797,2e-05,3.02135]
[1777163965205,48.89,77516.9,0.0,-0.9797,2e-05,3.02166]
[1777163972675,48.89,77514.55,0.0,-0.97975,2e-05,3.0145]
[1777163978295,48.89,77513.56,0.0,-0.97976,2e-05,3.01261]
[1777163984338,48.89,77511.99,0.0,-0.97979,2e-05,3.00951]
[1777163992817,48.89,77510.88,0.0,-0.9798,2e-05,3.00743]
[1777164000450,48.89,77507.82,0.0,-0.97985,2e-05,3.00127]
[1777164002465,48.89,77515.54,0.0,-0.97973,2e-05,3.0174]
[1777164003472,48.89,77521.92,0.0,-0.97962,2e-05,3.03074]
[1777164006493,48.89,77536.58,0.0,-0.97938,2e-05,3.06151]
[1777164007502,48.89,77551.24,0.0,-0.97914,2e-05,3.0925]
[1777164008507,48.89,77559.61,0.0,-0.979,2e-05,3.11022]
[1777164013541,48.89,77559.46,0.0,-0.97901,2e-05,3.10919]
[1777164018576,48.88,77558.73,0.0,-0.97903,2e-05,3.10697]
[1777164023612,48.88,77561.84,0.0,-0.97898,2e-05,3.11297]
[1777164028646,48.88,77560.31,0.0,-0.97901,2e-05,3.10911]
[1777164033682,48.88,77559.49,0.0,-0.97905,2e-05,3.10437]
[1777164038716,48.88,77557.73,0.0,-0.97908,2e-05,3.1001]
[1777164043751,48.87,77557.22,0.0,-0.97909,2e-05,3.09852]
[1777164048788,48.87,77555.96,0.0,-0.97912,2e-05,3.09536]
[1777164054831,48.87,77555.65,0.0,-0.97913,2e-05,3.09417]
[1777164062890,48.87,77553.41,0.0,-0.97917,2e-05,3.08875]
[1777164073481,48.86,77553.43,0.0,-0.97917,2e-05,3.08794]
[1777164079003,48.86,77548.57,0.0,-0.97926,2e-05,3.07726]
[1777164082026,48.86,77542.52,0.0,-0.97936,2e-05,3.06425]
[1777164087061,48.86,77543.06,0.0,-0.97935,2e-05,3.06519]
[1777164092096,48.86,77542.99,0.0,-0.97937,2e-05,3.06242]
[1777164097131,48.86,77542.94,0.0,-0.97937,2e-05,3.06216]
[1777164103691,48.86,77543.11,0.0,-0.97937,2e-05,3.06232]
[1777164109215,48.86,77543.44,0.0,-0.97937,2e-05,3.06288]
[1777164117273,48.86,77543.91,0.0,-0.97936,2e-05,3.06366]
[1777164122309,48.86,77541.17,0.0,-0.97941,2e-05,3.05774]
[1777164127343,48.86,77541.05,0.0,-0.97941,2e-05,3.05741]
[1777164133902,48.86,77541.46,0.0,-0.9794,2e-05,3.05818]
[1777164139428,48.86,77542.63,0.0,-0.97939,2e-05,3.06053]
[1777164151512,48.85,77542.8,0.0,-0.9794,2e-05,3.05815]
[1777164156547,48.85,77543.39,0.0,-0.97939,2e-05,3.05925]
[1777164161583,48.85,77543.26,0.0,-0.9794,2e-05,3.05883]
[1777164169638,48.85,77542.26,0.0,-0.97941,2e-05,3.05647]
[1777164183744,48.85,77541.88,0.0,-0.97942,2e-05,3.05518]
[1777164188780,48.85,77541.28,0.0,-0.97944,2e-05,3.05372]
[1777164193815,48.85,77541.06,0.0,-0.97944,2e-05,3.05307]
[1777164198850,48.85,77540.81,0.0,-0.97945,2e-05,3.05235]
[1777164204394,48.85,77540.5,0.0,-0.97945,2e-05,3.0515]
[1777164209927,48.85,77540.74,0.0,-0.97945,2e-05,3.05178]
[1777164215969,48.85,77540.49,0.0,-0.97947,2e-05,3.04862]
[1777164221003,48.85,77539.95,0.0,-0.97948,2e-05,3.0473]
[1777164232081,48.84,77539.92,0.0,-0.97949,2e-05,3.04686]
[1777164242148,48.84,77539.9,0.0,-0.97949,2e-05,3.04647]
[1777164247185,48.84,77540.04,0.0,-0.97949,2e-05,3.04659]
[1777164252222,48.84,77541.19,0.0,-0.97947,2e-05,3.04883]
[1777164264819,48.84,77540.4,0.0,-0.97949,2e-05,3.04668]
[1777164270347,48.84,77540.32,0.0,-0.97949,2e-05,3.04633]
[1777164275383,48.84,77540.26,0.0,-0.97951,2e-05,3.04362]
[1777164281424,48.84,77540.21,0.0,-0.97951,2e-05,3.04332]
[1777164286459,48.84,77550.18,0.0,-0.97935,2e-05,3.06422]
[1777164287467,48.84,77549.87,0.0,-0.97935,2e-05,3.06349]
[1777164292503,48.84,77548.94,0.0,-0.97937,2e-05,3.06118]
[1777164297537,48.83,77546.96,0.0,-0.97941,2e-05,3.05666]
[1777164302571,48.83,77546.44,0.0,-0.97942,2e-05,3.05518]
[1777164307607,48.83,77543.28,0.0,-0.97947,2e-05,3.04819]
[1777164312641,48.83,77543.86,0.0,-0.97947,2e-05,3.04906]
[1777164318688,48.83,77542.36,0.0,-0.97949,2e-05,3.04546]
[1777164325245,48.83,77541.64,0.0,-0.97951,2e-05,3.0435]
[1777164331774,48.83,77539.62,0.0,-0.97956,2e-05,3.03632]
[1777164338823,48.82,77539.09,0.0,-0.97958,2e-05,3.03471]
[1777164340838,48.82,77534.54,0.0,-0.97965,2e-05,3.02504]
[1777164344868,48.82,77529.48,0.0,-0.97973,2e-05,3.01431]
[1777164354937,48.82,77530.05,0.0,-0.97973,2e-05,3.01528]
[1777164360978,48.82,77530.79,0.0,-0.97972,2e-05,3.01673]
[1777164366014,48.82,77530.11,0.0,-0.97973,2e-05,3.01526]
[1777164373063,48.82,77531.74,0.0,-0.9797,2e-05,3.01861]
[1777164379105,48.82,77533.29,0.0,-0.97968,2e-05,3.02177]
[1777164384141,48.82,77535.0,0.0,-0.97965,2e-05,3.02526]
[1777164389175,48.82,77538.58,0.0,-0.97959,2e-05,3.03262]
[1777164394211,48.82,77540.3,0.0,-0.97958,2e-05,3.0336]
[1777164399246,48.82,77541.41,0.0,-0.97956,2e-05,3.03566]
[1777164404282,48.82,77540.9,0.0,-0.97958,2e-05,3.03427]
[1777164409317,48.82,77539.96,0.0,-0.97959,2e-05,3.03198]
[1777164414352,48.81,77540.16,0.0,-0.97959,2e-05,3.03209]
[1777164419391,48.81,77541.01,0.0,-0.97958,2e-05,3.03354]
[1777164425958,48.81,77541.94,0.0,-0.97957,2e-05,3.03496]
[1777164432481,48.81,77538.05,0.0,-0.97964,2e-05,3.02635]
[1777164444562,48.81,77537.55,0.0,-0.97965,2e-05,3.02465]
[1777164454635,48.81,77536.79,0.0,-0.97968,2e-05,3.02028]
[1777164464702,48.8,77536.23,0.0,-0.97969,2e-05,3.01887]
[1777164474773,48.8,77535.84,0.0,-0.9797,2e-05,3.01787]
[1777164480819,48.8,77535.57,0.0,-0.97971,2e-05,3.01724]
[1777164484846,48.8,77540.71,0.0,-0.97962,2e-05,3.02794]
[1777164489880,48.8,77542.27,0.0,-0.9796,2e-05,3.03107]
[1777164494917,48.8,77544.55,0.0,-0.97956,2e-05,3.03568]
[1777164499950,48.8,77544.89,0.0,-0.97956,2e-05,3.03619]
[1777164505997,48.8,77545.57,0.0,-0.97955,2e-05,3.03734]
[1777164513049,48.8,77545.9,0.0,-0.97956,2e-05,3.03525]
[1777164520098,48.8,77547.16,0.0,-0.97954,2e-05,3.03751]
[1777164525133,48.8,77553.19,0.0,-0.97945,2e-05,3.04987]
[1777164534197,48.79,77553.66,0.0,-0.97945,2e-05,3.05018]
[1777164539230,48.79,77556.54,0.0,-0.9794,2e-05,3.05589]
[1777164546282,48.79,77556.65,0.0,-0.9794,2e-05,3.05573]
[1777164551315,48.79,77557.59,0.0,-0.97939,2e-05,3.05748]
[1777164556875,48.79,77558.15,0.0,-0.97938,2e-05,3.05842]
[1777164565413,48.79,77558.5,0.0,-0.97938,2e-05,3.05889]
[1777164570448,48.79,77562.06,0.0,-0.97932,2e-05,3.06626]
[1777164575482,48.79,77561.94,0.0,-0.97934,2e-05,3.06339]
[1777164580518,48.79,77561.83,0.0,-0.97934,2e-05,3.06296]
[1777164587087,48.78,77561.77,0.0,-0.97935,2e-05,3.06252]
[1777164592602,48.78,77557.6,0.0,-0.97942,2e-05,3.05348]
[1777164597158,48.78,77550.21,0.0,-0.97954,2e-05,3.03769]
[1777164602673,48.78,77552.83,0.0,-0.9795,2e-05,3.04315]
[1777164607709,48.78,77553.56,0.0,-0.97949,2e-05,3.04456]
[1777164612742,48.78,77553.27,0.0,-0.97949,2e-05,3.04384]
[1777164617778,48.78,77551.7,0.0,-0.97952,2e-05,3.04044]
[1777164622812,48.78,77551.42,0.0,-0.97952,2e-05,3.03977]
[1777164627848,48.78,77551.12,0.0,-0.97953,2e-05,3.03906]
[1777164635904,48.78,77550.93,0.0,-0.97955,2e-05,3.03614]
[1777164640938,48.78,77550.61,0.0,-0.97955,2e-05,3.03541]
[1777164647509,48.78,77550.56,0.0,-0.97956,2e-05,3.03526]
[1777164654030,48.78,77550.65,0.0,-0.97956,2e-05,3.0354]
[1777164661078,48.78,77551.04,0.0,-0.97955,2e-05,3.03618]
[1777164666114,48.78,77550.38,0.0,-0.97956,2e-05,3.03478]
[1777164674170,48.78,77550.41,0.0,-0.97956,2e-05,3.03485]
[1777164679205,48.78,77550.87,0.0,-0.97955,2e-05,3.03584]
[1777164686253,48.78,77551.91,0.0,-0.97954,2e-05,3.03796]
[1777164692296,48.78,77551.04,0.0,-0.97957,2e-05,3.03361]
[1777164698337,48.78,77551.2,0.0,-0.97956,2e-05,3.03382]
[1777164704379,48.78,77557.29,0.0,-0.97947,2e-05,3.04647]
[1777164709414,48.78,77561.89,0.0,-0.97939,2e-05,3.05595]
[1777164715457,48.78,77562.68,0.0,-0.97938,2e-05,3.05727]
[1777164723512,48.77,77564.8,0.0,-0.97935,2e-05,3.06126]
[1777164728554,48.77,77568.76,0.0,-0.97929,2e-05,3.06933]
[1777164733583,48.77,77568.79,0.0,-0.97929,2e-05,3.06903]
[1777164739624,48.77,77570.69,0.0,-0.97926,2e-05,3.07262]
[1777164744660,48.77,77572.11,0.0,-0.97924,2e-05,3.07525]
[1777164748212,48.77,77580.78,0.0,-0.9791,2e-05,3.09341]
[1777164750702,48.77,77586.38,0.0,-0.97901,2e-05,3.10517]
[1777164755737,48.76,77586.42,0.0,-0.97903,2e-05,3.10221]
[1777164764799,48.76,77584.7,0.0,-0.97906,2e-05,3.0975]
[1777164770863,48.76,77587.05,0.0,-0.97903,2e-05,3.10186]
[1777164772876,48.76,77592.6,0.0,-0.97894,2e-05,3.11354]
[1777164775898,48.75,77597.46,0.0,-0.97886,2e-05,3.1236]
[1777164780932,48.75,77598.43,0.0,-0.97885,2e-05,3.12501]
[1777164788501,48.75,77601.48,0.0,-0.97881,2e-05,3.13052]
[1777164794027,48.75,77606.0,0.0,-0.97873,2e-05,3.13961]
[1777164800070,48.74,77607.25,0.0,-0.97872,2e-05,3.1415]
[1777164805107,48.74,77609.86,0.0,-0.97868,2e-05,3.14633]
[1777164808656,48.74,77615.18,0.0,-0.97859,2e-05,3.15741]
[1777164814167,48.73,77615.01,0.0,-0.97862,2e-05,3.15366]
[1777164819202,48.73,77612.1,0.0,-0.97868,2e-05,3.14665]
[1777164825245,48.73,77608.18,0.0,-0.97875,2e-05,3.13742]
[1777164830280,48.73,77608.41,0.0,-0.97875,2e-05,3.1373]
[1777164835314,48.72,77600.24,0.0,-0.97889,2e-05,3.11911]
[1777164840350,48.72,77600.16,0.0,-0.9789,2e-05,3.11851]
[1777164841357,48.72,77594.49,0.0,-0.97899,2e-05,3.10626]
[1777164848936,48.72,77592.66,0.0,-0.97903,2e-05,3.102]
[1777164855455,48.72,77594.35,0.0,-0.979,2e-05,3.10532]
[1777164857470,48.72,77587.73,0.0,-0.97911,2e-05,3.09108]
[1777164862504,48.72,77584.05,0.0,-0.97917,2e-05,3.08316]
[1777164867538,48.72,77583.95,0.0,-0.97918,2e-05,3.08281]
[1777164873580,48.72,77581.64,0.0,-0.97923,2e-05,3.07529]
[1777164874588,48.72,77575.96,0.0,-0.97933,2e-05,3.06318]
[1777164875595,48.72,77573.21,0.0,-0.97937,2e-05,3.05734]
[1777164879622,48.72,77570.24,0.0,-0.97942,2e-05,3.05109]
[1777164884657,48.72,77556.2,0.0,-0.97965,2e-05,3.02152]
[1777164885665,48.72,77545.35,0.0,-0.97983,2e-05,2.99882]
[1777164886671,48.72,77544.44,0.0,-0.97984,2e-05,2.99701]
[1777164892719,48.72,77542.99,0.0,-0.97986,2e-05,2.99451]
[1777164897750,48.72,77541.65,0.0,-0.97988,2e-05,2.99214]
[1777164902783,48.73,77537.96,0.0,-0.97994,2e-05,2.98488]
[1777164907818,48.73,77537.66,0.0,-0.97994,2e-05,2.98471]
[1777164915879,48.73,77537.37,0.0,-0.97994,2e-05,2.98483]
[1777164920914,48.73,77538.18,0.0,-0.97992,2e-05,2.98698]
[1777164929499,48.73,77538.51,0.0,-0.97991,2e-05,2.98853]
[1777164935012,48.74,77538.51,0.0,-0.97992,2e-05,2.98662]
[1777164940047,48.74,77538.59,0.0,-0.97992,2e-05,2.9873]
[1777164946089,48.74,77536.42,0.0,-0.97994,2e-05,2.98346]
[1777164949639,48.74,77529.41,0.0,-0.98005,2e-05,2.96941]
[1777164955152,48.75,77526.06,0.0,-0.9801,2e-05,2.96318]
[1777164960188,48.75,77527.04,0.0,-0.98008,2e-05,2.96598]
[1777164964215,48.75,77532.57,0.0,-0.97999,2e-05,2.97805]
[1777164969791,48.75,77529.93,0.0,-0.98002,2e-05,2.97338]
[1777164971273,48.75,77505.08,0.0,-0.98042,2e-05,2.92226]
[1777164972279,48.76,77498.14,0.0,-0.98053,2e-05,2.90828]
[1777164974294,48.76,77504.22,0.0,-0.98043,2e-05,2.92142]
[1777164979328,48.76,77503.33,0.0,-0.98043,2e-05,2.92068]
[1777164984363,48.77,77501.83,0.0,-0.98045,2e-05,2.91867]
[1777164989399,48.77,77502.39,0.0,-0.98043,2e-05,2.92086]
[1777164994433,48.77,77502.46,0.0,-0.98044,2e-05,2.91967]
[1777164999468,48.78,77502.8,0.0,-0.98042,2e-05,2.92138]
[1777165004503,48.78,77502.87,0.0,-0.98041,2e-05,2.92253]
[1777165009538,48.79,77501.85,0.0,-0.98042,2e-05,2.92143]
[1777165014574,48.79,77502.14,0.0,-0.98041,2e-05,2.92301]
[1777165019608,48.79,77501.72,0.0,-0.98041,2e-05,2.92312]
[1777165024643,48.8,77498.27,0.0,-0.98046,2e-05,2.91703]
[1777165029678,48.8,77495.05,0.0,-0.9805,2e-05,2.91146]
[1777165030686,48.8,77487.12,0.0,-0.98062,2e-05,2.89552]
[1777165031693,48.8,77480.05,0.0,-0.98073,2e-05,2.8814]
[1777165032700,48.8,77481.56,0.0,-0.9807,2e-05,2.88471]
[1777165038741,48.81,77479.36,0.0,-0.98073,2e-05,2.88172]
[1777165043776,48.81,77477.24,0.0,-0.98075,2e-05,2.87864]
[1777165049821,48.82,77479.69,0.0,-0.9807,2e-05,2.88501]
[1777165056868,48.83,77484.2,0.0,-0.98063,2e-05,2.8933]
[1777165061902,48.83,77482.05,0.0,-0.98066,2e-05,2.88993]
[1777165066952,48.83,77481.42,0.0,-0.98066,2e-05,2.88964]
[1777165071976,48.84,77482.5,0.0,-0.98064,2e-05,2.89281]
[1777165077011,48.84,77484.83,0.0,-0.98059,2e-05,2.8985]
[1777165082046,48.84,77484.05,0.0,-0.9806,2e-05,2.89786]
[1777165087082,48.85,77482.85,0.0,-0.98061,2e-05,2.89635]
[1777165096144,48.85,77481.56,0.0,-0.98062,2e-05,2.89539]
[1777165104201,48.86,77478.99,0.0,-0.98065,2e-05,2.89163]
[1777165110823,48.87,77476.8,0.0,-0.98067,2e-05,2.88845]
[1777165117291,48.87,77476.8,0.0,-0.98068,2e-05,2.88718]
[1777165122326,48.87,77475.09,0.0,-0.9807,2e-05,2.88461]
[1777165128369,48.88,77474.67,0.0,-0.9807,2e-05,2.88482]
[1777165138442,48.88,77474.12,0.0,-0.98069,2e-05,2.88562]
[1777165141461,48.89,77480.52,0.0,-0.98058,2e-05,2.89907]
[1777165146495,48.89,77483.89,0.0,-0.98053,2e-05,2.90663]
[1777165149517,48.89,77495.1,0.0,-0.98035,2e-05,2.92993]
[1777165150525,48.89,77508.99,0.0,-0.98012,2e-05,2.95856]
[1777165155559,48.89,77516.67,0.0,-0.98,2e-05,2.97476]
[1777165160594,48.89,77523.01,0.0,-0.97989,2e-05,2.98817]
[1777165165629,48.89,77525.72,0.0,-0.97985,2e-05,2.99395]
[1777165171246,48.89,77527.02,0.0,-0.97984,2e-05,2.99447]
[1777165176705,48.9,77526.75,0.0,-0.97984,2e-05,2.99413]
[1777165181745,48.9,77526.11,0.0,-0.97985,2e-05,2.99306]
[1777165186775,48.9,77526.8,0.0,-0.97984,2e-05,2.99476]
[1777165189797,48.9,77520.01,0.0,-0.97995,2e-05,2.98084]
[1777165194833,48.9,77521.45,0.0,-0.97992,2e-05,2.98422]
[1777165198860,48.9,77515.12,0.0,-0.98002,2e-05,2.97144]
[1777165201882,48.9,77528.46,0.0,-0.9798,2e-05,2.99947]
[1777165202889,48.9,77537.05,0.0,-0.97966,2e-05,3.01748]
[1777165203898,48.9,77534.94,0.0,-0.97969,2e-05,3.01309]
[1777165208931,48.9,77532.82,0.0,-0.97973,2e-05,3.00887]
[1777165213965,48.9,77530.27,0.0,-0.97977,2e-05,3.00377]
[1777165219002,48.9,77529.34,0.0,-0.97978,2e-05,3.00212]
[1777165224037,48.91,77532.43,0.0,-0.97973,2e-05,3.00884]
[1777165229073,48.91,77533.4,0.0,-0.97971,2e-05,3.01113]
[1777165234110,48.91,77533.19,0.0,-0.97973,2e-05,3.00853]
[1777165239143,48.91,77533.65,0.0,-0.97972,2e-05,3.00977]
[1777165244178,48.91,77533.53,0.0,-0.97972,2e-05,3.00979]
[1777165250221,48.91,77533.76,0.0,-0.97971,2e-05,3.01059]
[1777165255256,48.91,77529.42,0.0,-0.97978,2e-05,3.00185]
[1777165260293,48.91,77529.77,0.0,-0.97977,2e-05,3.00292]
[1777165265326,48.91,77530.08,0.0,-0.97976,2e-05,3.0039]
[1777165270360,48.92,77530.87,0.0,-0.97975,2e-05,3.00587]
[1777165276402,48.92,77531.35,0.0,-0.97974,2e-05,3.00724]
[1777165282018,48.92,77532.59,0.0,-0.97971,2e-05,3.01021]
[1777165287479,48.92,77533.23,0.0,-0.9797,2e-05,3.01184]
[1777165292514,48.92,77533.68,0.0,-0.97971,2e-05,3.01066]
[1777165297550,48.92,77532.58,0.0,-0.97972,2e-05,3.00866]
[1777165302587,48.92,77533.96,0.0,-0.9797,2e-05,3.01185]
[1777165308627,48.93,77533.32,0.0,-0.9797,2e-05,3.01099]
[1777165313662,48.93,77532.55,0.0,-0.97971,2e-05,3.00979]
[1777165319703,48.93,77533.87,0.0,-0.97969,2e-05,3.01305]
[1777165324738,48.93,77536.6,0.0,-0.97964,2e-05,3.01918]
[1777165330781,48.93,77537.05,0.0,-0.97963,2e-05,3.02053]
[1777165335816,48.93,77536.63,0.0,-0.97963,2e-05,3.01998]
[1777165342439,48.93,77535.62,0.0,-0.97965,2e-05,3.01826]
[1777165348908,48.94,77535.62,0.0,-0.97964,2e-05,3.01871]
[1777165354977,48.94,77534.37,0.0,-0.97968,2e-05,3.01408]
[1777165361020,48.94,77534.45,0.0,-0.97967,2e-05,3.01465]
[1777165366054,48.94,77535.09,0.0,-0.97966,2e-05,3.01632]
[1777165372669,48.94,77534.99,0.0,-0.97966,2e-05,3.01649]
[1777165380153,48.94,77535.83,0.0,-0.97964,2e-05,3.01872]
[1777165387201,48.95,77535.57,0.0,-0.97964,2e-05,3.01856]
[1777165392237,48.95,77535.67,0.0,-0.97964,2e-05,3.01903]
[1777165399286,48.95,77535.93,0.0,-0.97963,2e-05,3.01992]
[1777165407343,48.95,77535.64,0.0,-0.97963,2e-05,3.01969]
[1777165412950,48.95,77536.12,0.0,-0.97964,2e-05,3.01856]
[1777165419428,48.95,77536.09,0.0,-0.97964,2e-05,3.01877]
[1777165429499,48.95,77536.0,0.0,-0.97963,2e-05,3.01905]
[1777165436552,48.95,77535.91,0.0,-0.97963,2e-05,3.01916]
[1777165441586,48.95,77535.58,0.0,-0.97964,2e-05,3.01868]
[1777165447635,48.96,77535.82,0.0,-0.97963,2e-05,3.01944]
[1777165453229,48.96,77536.43,0.0,-0.97962,2e-05,3.02098]
[1777165457703,48.96,77531.09,0.0,-0.9797,2e-05,3.00999]
[1777165463299,48.96,77531.62,0.0,-0.97969,2e-05,3.01149]
[1777165468779,48.96,77531.5,0.0,-0.97969,2e-05,3.01167]
[1777165471801,48.96,77527.56,0.0,-0.97977,2e-05,3.0013]
[1777165476835,48.96,77528.2,0.0,-0.97975,2e-05,3.00314]
[1777165481871,48.97,77527.55,0.0,-0.97976,2e-05,3.00232]
[1777165489929,48.97,77529.25,0.0,-0.97973,2e-05,3.00673]
[1777165493958,48.97,77522.3,0.0,-0.97983,2e-05,2.99271]
[1777165495972,48.97,77537.61,0.0,-0.97958,2e-05,3.02489]
[1777165496978,48.97,77551.51,0.0,-0.97935,2e-05,3.05416]
[1777165502013,48.97,77547.08,0.0,-0.97943,2e-05,3.04495]
[1777165503021,48.97,77538.5,0.0,-0.97957,2e-05,3.02697]
[1777165504028,48.97,77533.04,0.0,-0.97966,2e-05,3.0156]
[1777165509064,48.97,77529.21,0.0,-0.97972,2e-05,3.00795]
[1777165515105,48.98,77527.79,0.0,-0.97974,2e-05,3.00541]
[1777165520141,48.98,77524.27,0.0,-0.97979,2e-05,2.99843]
[1777165525175,48.98,77520.3,0.0,-0.97985,2e-05,2.99052]
[1777165533233,48.98,77518.48,0.0,-0.97989,2e-05,2.98489]
[1777165538269,48.98,77514.84,0.0,-0.97995,2e-05,2.9777]
[1777165544310,48.98,77513.51,0.0,-0.97997,2e-05,2.97536]
[1777165549346,48.98,77511.09,0.0,-0.98,2e-05,2.9707]
[1777165554380,48.99,77508.3,0.0,-0.98004,2e-05,2.96529]
[1777165559415,48.99,77508.37,0.0,-0.98004,2e-05,2.96582]
[1777165564451,48.99,77509.36,0.0,-0.98002,2e-05,2.96823]
[1777165566465,48.99,77518.68,0.0,-0.97987,2e-05,2.98766]
[1777165571500,48.99,77522.18,0.0,-0.97981,2e-05,2.99512]
[1777165576534,48.99,77524.67,0.0,-0.97977,2e-05,3.00049]
[1777165581569,48.99,77525.96,0.0,-0.97975,2e-05,3.00335]
[1777165586605,48.99,77528.26,0.0,-0.97971,2e-05,3.00834]
[1777165594214,48.99,77529.86,0.0,-0.9797,2e-05,3.00955]
[1777165601729,48.99,77531.28,0.0,-0.97967,2e-05,3.01278]
[1777165607770,49.0,77533.41,0.0,-0.97963,2e-05,3.01746]
[1777165614354,49.0,77534.84,0.0,-0.97961,2e-05,3.0207]
[1777165619854,49.0,77535.51,0.0,-0.9796,2e-05,3.02227]
[1777165625897,49.0,77535.87,0.0,-0.97959,2e-05,3.02322]
[1777165634494,49.0,77536.64,0.0,-0.97957,2e-05,3.02513]
[1777165639995,49.0,77537.98,0.0,-0.97955,2e-05,3.02812]
[1777165645029,49.0,77538.08,0.0,-0.97955,2e-05,3.02848]
[1777165651072,49.0,77538.26,0.0,-0.97956,2e-05,3.02662]
[1777165658120,49.0,77538.15,0.0,-0.97956,2e-05,3.02662]
[1777165664705,49.0,77538.43,0.0,-0.97955,2e-05,3.02741]
[1777165672219,49.0,77538.81,0.0,-0.97954,2e-05,3.02847]
[1777165682288,49.0,77538.82,0.0,-0.97954,2e-05,3.02881]
[1777165687324,49.0,77538.57,0.0,-0.97954,2e-05,3.02846]
[1777165692359,49.01,77538.86,0.0,-0.97954,2e-05,3.02923]
[1777165698400,49.01,77538.62,0.0,-0.97954,2e-05,3.02891]
[1777165703435,49.01,77538.61,0.0,-0.97954,2e-05,3.02904]
[1777165715520,49.01,77538.31,0.0,-0.97956,2e-05,3.02636]
[1777165720556,49.01,77538.83,0.0,-0.97955,2e-05,3.02761]
[1777165725592,49.01,77534.85,0.0,-0.97961,2e-05,3.01946]
[1777165730626,49.01,77533.78,0.0,-0.97963,2e-05,3.01744]
[1777165736675,49.01,77533.82,0.0,-0.97962,2e-05,3.01777]
[1777165742715,49.01,77534.37,0.0,-0.97961,2e-05,3.01915]
[1777165751780,49.01,77533.85,0.0,-0.97962,2e-05,3.01838]
[1777165762857,49.01,77532.59,0.0,-0.97964,2e-05,3.01613]
[1777165775476,49.02,77535.45,0.0,-0.9796,2e-05,3.02007]
[1777165780983,49.02,77535.55,0.0,-0.9796,2e-05,3.02043]
[1777165791053,49.02,77536.59,0.0,-0.97958,2e-05,3.02293]
[1777165797096,49.02,77536.54,0.0,-0.97958,2e-05,3.02303]
[1777165801129,49.02,77544.0,0.0,-0.97946,2e-05,3.03883]
[1777165810189,49.02,77542.77,0.0,-0.97948,2e-05,3.03638]
[1777165815223,49.02,77541.44,0.0,-0.9795,2e-05,3.03369]
[1777165821266,49.02,77544.05,0.0,-0.97945,2e-05,3.03921]
[1777165826301,49.02,77544.03,0.0,-0.97945,2e-05,3.03918]
[1777165831335,49.02,77542.91,0.0,-0.97949,2e-05,3.03439]
[1777165836371,49.02,77539.46,0.0,-0.97954,2e-05,3.02717]
[1777165841406,49.02,77535.41,0.0,-0.97961,2e-05,3.01879]
[1777165846440,49.02,77535.38,0.0,-0.97961,2e-05,3.01888]
[1777165851476,49.02,77535.35,0.0,-0.97961,2e-05,3.01897]
[1777165856510,49.02,77535.26,0.0,-0.97961,2e-05,3.01895]
[1777165861548,49.02,77534.95,0.0,-0.97961,2e-05,3.01848]
[1777165867595,49.02,77534.55,0.0,-0.97962,2e-05,3.01786]
[1777165876207,49.03,77534.48,0.0,-0.97962,2e-05,3.01806]
[1777165882699,49.03,77535.05,0.0,-0.9796,2e-05,3.01948]
[1777165891774,49.03,77534.97,0.0,-0.97962,2e-05,3.01723]
[1777165896809,49.03,77534.9,0.0,-0.97962,2e-05,3.01729]
[1777165906417,49.03,77534.92,0.0,-0.97961,2e-05,3.01775]
[1777165914939,49.03,77533.28,0.0,-0.97964,2e-05,3.01467]
[1777165920980,49.03,77535.47,0.0,-0.9796,2e-05,3.0195]
[1777165926558,49.03,77535.57,0.0,-0.9796,2e-05,3.01994]
[1777165932073,49.03,77535.94,0.0,-0.97959,2e-05,3.02088]
[1777165937108,49.03,77532.39,0.0,-0.97965,2e-05,3.01364]
[1777165943151,49.04,77532.31,0.0,-0.97965,2e-05,3.01374]
[1777165948187,49.04,77532.75,0.0,-0.97964,2e-05,3.01487]
[1777165953221,49.04,77529.5,0.0,-0.9797,2e-05,3.00589]
[1777165960269,49.04,77529.01,0.0,-0.97971,2e-05,3.00528]
[1777165965304,49.04,77529.78,0.0,-0.97969,2e-05,3.00723]
[1777165974368,49.04,77530.52,0.0,-0.97968,2e-05,3.00927]
[1777165980409,49.04,77529.83,0.0,-0.97969,2e-05,3.00816]
[1777165985446,49.04,77530.1,0.0,-0.97968,2e-05,3.00901]
[1777165990480,49.05,77530.31,0.0,-0.97967,2e-05,3.00972]
[1777165997535,49.05,77530.25,0.0,-0.97967,2e-05,3.00997]
[1777166002563,49.05,77530.92,0.0,-0.97966,2e-05,3.01162]
[1777166007598,49.05,77530.69,0.0,-0.97966,2e-05,3.01143]
[1777166012633,49.05,77530.71,0.0,-0.97967,2e-05,3.00937]
[1777166021696,49.05,77530.34,0.0,-0.97967,2e-05,3.00926]
[1777166027738,49.05,77532.45,0.0,-0.97964,2e-05,3.01408]
[1777166036802,49.06,77531.66,0.0,-0.97964,2e-05,3.01302]
[1777166041837,49.06,77532.56,0.0,-0.97963,2e-05,3.01521]
[1777166046872,49.06,77534.02,0.0,-0.9796,2e-05,3.01854]
[1777166056942,49.06,77534.14,0.0,-0.97959,2e-05,3.01931]
[1777166062984,49.06,77534.63,0.0,-0.97958,2e-05,3.02061]
[1777166065000,49.06,77542.39,0.0,-0.97946,2e-05,3.03696]
[1777166072048,49.06,77541.39,0.0,-0.97949,2e-05,3.03257]
[1777166077613,49.06,77541.01,0.0,-0.97949,2e-05,3.03192]
[1777166083126,49.06,77542.34,0.0,-0.97947,2e-05,3.03481]
[1777166088161,49.06,77541.77,0.0,-0.97948,2e-05,3.0337]
[1777166093196,49.06,77542.32,0.0,-0.97947,2e-05,3.03494]
[1777166094202,49.06,77536.33,0.0,-0.97957,2e-05,3.02239]
[1777166095209,49.06,77530.5,0.0,-0.97966,2e-05,3.01024]
[1777166096216,49.06,77530.17,0.0,-0.97967,2e-05,3.00961]
[1777166101253,49.07,77530.68,0.0,-0.97966,2e-05,3.01095]
[1777166107825,49.07,77531.45,0.0,-0.97964,2e-05,3.01292]
[1777166113336,49.07,77532.11,0.0,-0.97963,2e-05,3.01455]
[1777166118371,49.07,77533.04,0.0,-0.97961,2e-05,3.01672]
[1777166124414,49.07,77533.63,0.0,-0.9796,2e-05,3.01821]
[1777166129450,49.07,77533.74,0.0,-0.9796,2e-05,3.01867]
[1777166136498,49.07,77534.47,0.0,-0.9796,2e-05,3.01806]
[1777166141533,49.07,77539.13,0.0,-0.97952,2e-05,3.02796]
[1777166146569,49.07,77538.76,0.0,-0.97952,2e-05,3.0273]
[1777166155632,49.07,77537.39,0.0,-0.97955,2e-05,3.02465]
[1777166160667,49.07,77537.83,0.0,-0.97954,2e-05,3.02568]
[1777166167716,49.07,77537.53,0.0,-0.97954,2e-05,3.0252]
[1777166176781,49.08,77536.95,0.0,-0.97955,2e-05,3.02418]
[1777166186849,49.08,77536.84,0.0,-0.97955,2e-05,3.02414]
[1777166191883,49.08,77536.94,0.0,-0.97956,2e-05,3.02203]
[1777166198459,49.08,77537.25,0.0,-0.97956,2e-05,3.02282]
[1777166205981,49.08,77537.11,0.0,-0.97956,2e-05,3.02272]
[1777166211016,49.08,77536.76,0.0,-0.97956,2e-05,3.02212]
[1777166217058,49.08,77536.8,0.0,-0.97956,2e-05,3.02236]
[1777166222093,49.08,77536.48,0.0,-0.97956,2e-05,3.02184]
[1777166228136,49.08,77536.34,0.0,-0.97956,2e-05,3.02173]
[1777166235186,49.08,77535.97,0.0,-0.97957,2e-05,3.02117]
[1777166242234,49.08,77537.43,0.0,-0.97954,2e-05,3.02443]
[1777166247270,49.08,77537.09,0.0,-0.97955,2e-05,3.02385]
[1777166252305,49.08,77539.85,0.0,-0.97952,2e-05,3.02734]
[1777166257340,49.08,77541.25,0.0,-0.97949,2e-05,3.03034]
[1777166262377,49.08,77543.73,0.0,-0.97945,2e-05,3.0356]
[1777166268950,49.08,77544.64,0.0,-0.97944,2e-05,3.03747]
[1777166276475,49.08,77543.34,0.0,-0.97946,2e-05,3.03467]
[1777166281511,49.08,77542.26,0.0,-0.97948,2e-05,3.03234]
[1777166289089,49.08,77540.76,0.0,-0.9795,2e-05,3.02909]
[1777166294601,49.08,77540.76,0.0,-0.9795,2e-05,3.02902]
[1777166302662,49.08,77538.32,0.0,-0.97954,2e-05,3.02379]
[1777166309230,49.08,77539.06,0.0,-0.97953,2e-05,3.02525]
[1777166314746,49.08,77539.68,0.0,-0.97954,2e-05,3.02402]
[1777166319782,49.08,77539.88,0.0,-0.97954,2e-05,3.02436]
[1777166327836,49.08,77540.14,0.0,-0.97953,2e-05,3.0248]
[1777166335892,49.08,77543.98,0.0,-0.97947,2e-05,3.03273]
[1777166340928,49.08,77543.62,0.0,-0.97948,2e-05,3.03191]
[1777166349991,49.08,77544.23,0.0,-0.97947,2e-05,3.03308]
[1777166355026,49.08,77543.44,0.0,-0.97948,2e-05,3.03139]
[1777166360061,49.08,77544.77,0.0,-0.97946,2e-05,3.03416]
[1777166361068,49.08,77550.44,0.0,-0.97937,2e-05,3.04607]
[1777166362075,49.08,77547.28,0.0,-0.97942,2e-05,3.03939]
[1777166365095,49.08,77543.05,0.0,-0.97949,2e-05,3.03049]
[1777166367109,49.08,77535.08,0.0,-0.97962,2e-05,3.0138]
[1777166369124,49.08,77533.6,0.0,-0.97964,2e-05,3.01076]
[1777166377181,49.08,77533.1,0.0,-0.97967,2e-05,3.00755]
[1777166382216,49.08,77533.3,0.0,-0.97966,2e-05,3.00811]
[1777166385236,49.08,77538.4,0.0,-0.97958,2e-05,3.01884]
[1777166390288,49.08,77540.62,0.0,-0.97954,2e-05,3.02353]
[1777166391278,49.08,77522.52,0.0,-0.97984,2e-05,2.98578]
[1777166392285,49.08,77512.47,0.0,-0.98,2e-05,2.96504]
[1777166393292,49.08,77509.29,0.0,-0.98005,2e-05,2.95858]
[1777166399333,49.08,77508.24,0.0,-0.98006,2e-05,2.95708]
[1777166408398,49.09,77508.17,0.0,-0.98005,2e-05,2.95798]
[1777166413431,49.09,77508.37,0.0,-0.98004,2e-05,2.95896]
[1777166420008,49.09,77508.58,0.0,-0.98004,2e-05,2.96017]
[1777166425518,49.09,77510.16,0.0,-0.98001,2e-05,2.96397]
[1777166432568,49.1,77511.58,0.0,-0.97999,2e-05,2.96519]
[1777166437602,49.1,77510.11,0.0,-0.98001,2e-05,2.96265]
[1777166442638,49.1,77509.12,0.0,-0.98002,2e-05,2.96111]
[1777166450216,49.1,77511.27,0.0,-0.97998,2e-05,2.96635]
[1777166460285,49.11,77513.46,0.0,-0.97994,2e-05,2.97187]
[1777166462778,49.11,77518.93,0.0,-0.97985,2e-05,2.98339]
[1777166464792,49.11,77524.43,0.0,-0.97976,2e-05,2.99498]
[1777166470356,49.11,77527.65,0.0,-0.9797,2e-05,3.00212]
[1777166477884,49.11,77529.15,0.0,-0.97967,2e-05,3.00581]
[1777166484933,49.12,77531.24,0.0,-0.97964,2e-05,3.01064]
[1777166488961,49.12,77536.68,0.0,-0.97955,2e-05,3.02224]
[1777166493995,49.12,77539.44,0.0,-0.97951,2e-05,3.02581]
[1777166499032,49.12,77538.56,0.0,-0.97953,2e-05,3.02416]
[1777166510635,49.12,77538.05,0.0,-0.97953,2e-05,3.0235]
[1777166516153,49.12,77539.11,0.0,-0.97951,2e-05,3.02592]
[1777166521186,49.12,77538.74,0.0,-0.97952,2e-05,3.02526]
[1777166526221,49.12,77538.01,0.0,-0.97953,2e-05,3.02385]
[1777166531257,49.12,77537.32,0.0,-0.97954,2e-05,3.02252]
[1777166536293,49.12,77537.32,0.0,-0.97954,2e-05,3.02264]
[1777166541328,49.12,77538.73,0.0,-0.97952,2e-05,3.02568]
[1777166547370,49.12,77538.26,0.0,-0.97952,2e-05,3.02478]
[1777166552405,49.12,77538.7,0.0,-0.97953,2e-05,3.02331]
[1777166559454,49.12,77540.22,0.0,-0.97951,2e-05,3.02648]
[1777166564489,49.12,77538.84,0.0,-0.97953,2e-05,3.02357]
[1777166569523,49.12,77538.55,0.0,-0.97953,2e-05,3.02295]
[1777166575569,49.12,77537.62,0.0,-0.97955,2e-05,3.02097]
[1777166581130,49.12,77539.29,0.0,-0.97952,2e-05,3.02444]
[1777166585641,49.12,77545.43,0.0,-0.97942,2e-05,3.03723]
[1777166588663,49.12,77559.56,0.0,-0.97919,2e-05,3.06692]
[1777166589669,49.12,77561.65,0.0,-0.97915,2e-05,3.07126]
[1777166594704,49.12,77559.86,0.0,-0.97919,2e-05,3.06699]
[1777166599739,49.12,77555.58,0.0,-0.97926,2e-05,3.05743]
[1777166604774,49.12,77554.75,0.0,-0.97928,2e-05,3.05514]
[1777166611340,49.11,77550.54,0.0,-0.97937,2e-05,3.04306]
[1777166616858,49.11,77549.04,0.0,-0.9794,2e-05,3.03937]
[1777166619878,49.11,77543.57,0.0,-0.97949,2e-05,3.02759]
[1777166625921,49.11,77543.19,0.0,-0.9795,2e-05,3.02629]
[1777166631481,49.11,77542.55,0.0,-0.97952,2e-05,3.02448]
[1777166639011,49.1,77542.55,0.0,-0.97952,2e-05,3.0239]
[1777166645055,49.1,77542.87,0.0,-0.97952,2e-05,3.02413]
[1777166649083,49.1,77536.8,0.0,-0.97962,2e-05,3.01117]
[1777166652103,49.1,77532.25,0.0,-0.9797,2e-05,3.00158]
[1777166657139,49.1,77532.66,0.0,-0.97969,2e-05,3.00228]
[1777166664187,49.1,77532.8,0.0,-0.97969,2e-05,3.00234]
[1777166671765,49.1,77530.07,0.0,-0.97975,2e-05,2.99409]
[1777166677278,49.1,77534.5,0.0,-0.97968,2e-05,3.00319]
[1777166687348,49.1,77534.91,0.0,-0.97968,2e-05,3.00377]
[1777166690370,49.1,77541.89,0.0,-0.97956,2e-05,3.01823]
[1777166695404,49.1,77543.65,0.0,-0.97954,2e-05,3.02168]
[1777166700440,49.09,77550.27,0.0,-0.97943,2e-05,3.0353]
[1777166705475,49.09,77553.75,0.0,-0.97938,2e-05,3.04229]
[1777166710509,49.09,77553.44,0.0,-0.97938,2e-05,3.04129]
[1777166715545,49.09,77561.51,0.0,-0.97925,2e-05,3.05796]
[1777166718565,49.09,77567.52,0.0,-0.97916,2e-05,3.07039]
[1777166720579,49.09,77570.34,0.0,-0.97911,2e-05,3.07614]
[1777166725614,49.09,77572.67,0.0,-0.97908,2e-05,3.08046]
[1777166730649,49.08,77570.09,0.0,-0.97912,2e-05,3.07437]
[1777166735685,49.08,77565.37,0.0,-0.97922,2e-05,3.06139]
[1777166739712,49.08,77561.66,0.0,-0.97929,2e-05,3.05323]
[1777166744747,49.08,77559.17,0.0,-0.97933,2e-05,3.04761]
[1777166749782,49.08,77555.86,0.0,-0.97939,2e-05,3.04034]
[1777166756832,49.08,77553.22,0.0,-0.97943,2e-05,3.03448]
[1777166762396,49.08,77549.95,0.0,-0.97949,2e-05,3.0274]
[1777166767908,49.08,77551.67,0.0,-0.97946,2e-05,3.03084]
[1777166773951,49.07,77551.74,0.0,-0.97946,2e-05,3.03077]
[1777166778985,49.07,77551.86,0.0,-0.97946,2e-05,3.03085]
[1777166786034,49.07,77553.51,0.0,-0.97944,2e-05,3.03405]
[1777166792609,49.07,77551.45,0.0,-0.97949,2e-05,3.02705]
[1777166798118,49.07,77551.01,0.0,-0.9795,2e-05,3.02598]
[1777166804164,49.07,77549.69,0.0,-0.97952,2e-05,3.02305]
[1777166808188,49.07,77543.01,0.0,-0.97963,2e-05,3.00901]
[1777166816245,49.07,77541.96,0.0,-0.97965,2e-05,3.00677]
[1777166821282,49.07,77540.03,0.0,-0.97968,2e-05,3.00271]
[1777166826318,49.07,77538.64,0.0,-0.9797,2e-05,2.99978]
[1777166831353,49.07,77537.43,0.0,-0.97972,2e-05,2.99724]
[1777166837394,49.07,77537.48,0.0,-0.97972,2e-05,2.99732]
[1777166843442,49.07,77538.37,0.0,-0.97971,2e-05,2.99914]
[1777166848475,49.07,77538.51,0.0,-0.97971,2e-05,2.99941]
[1777166853511,49.07,77539.54,0.0,-0.97971,2e-05,2.99913]
[1777166860559,49.07,77538.64,0.0,-0.97972,2e-05,2.99733]
[1777166865595,49.07,77536.02,0.0,-0.97976,2e-05,2.99198]
[1777166870630,49.07,77534.46,0.0,-0.97979,2e-05,2.98889]
[1777166881707,49.07,77534.26,0.0,-0.97979,2e-05,2.98893]
[1777166890770,49.07,77534.89,0.0,-0.97977,2e-05,2.99067]
[1777166895807,49.08,77534.85,0.0,-0.97977,2e-05,2.99085]
[1777166901848,49.08,77535.96,0.0,-0.97975,2e-05,2.99346]
[1777166907906,49.08,77536.52,0.0,-0.97974,2e-05,2.99489]
[1777166913479,49.08,77536.11,0.0,-0.97976,2e-05,2.99189]
[1777166918970,49.08,77536.09,0.0,-0.97976,2e-05,2.99208]
[1777166928036,49.08,77535.73,0.0,-0.97976,2e-05,2.99172]
[1777166933620,49.08,77535.59,0.0,-0.97976,2e-05,2.99168]
[1777166943703,49.08,77534.2,0.0,-0.97978,2e-05,2.98922]
[1777166949187,49.08,77534.01,0.0,-0.97978,2e-05,2.98904]
[1777166954222,49.09,77533.82,0.0,-0.97978,2e-05,2.98885]
[1777166959257,49.09,77530.22,0.0,-0.97984,2e-05,2.98159]
[1777166960263,49.09,77523.72,0.0,-0.97994,2e-05,2.96818]
[1777166961271,49.09,77524.21,0.0,-0.97994,2e-05,2.96927]
[1777166966305,49.09,77521.68,0.0,-0.97997,2e-05,2.96446]
[1777166968320,49.09,77519.16,0.0,-0.98001,2e-05,2.95947]
[1777166973911,49.09,77521.5,0.0,-0.97998,2e-05,2.96259]
[1777166979397,49.09,77523.44,0.0,-0.97995,2e-05,2.96733]
[1777166984431,49.1,77524.53,0.0,-0.97992,2e-05,2.9702]
[1777166989468,49.1,77524.69,0.0,-0.97992,2e-05,2.97116]
[1777166994502,49.1,77526.87,0.0,-0.97988,2e-05,2.97631]
[1777166999537,49.1,77526.5,0.0,-0.97988,2e-05,2.9762]
[1777167004573,49.11,77526.95,0.0,-0.97986,2e-05,2.97779]
[1777167009607,49.11,77526.74,0.0,-0.97986,2e-05,2.97801]
[1777167014642,49.11,77527.4,0.0,-0.97985,2e-05,2.98004]
[1777167022699,49.12,77528.49,0.0,-0.97982,2e-05,2.98335]
[1777167027733,49.12,77529.75,0.0,-0.9798,2e-05,2.98661]
[1777167033775,49.12,77530.2,0.0,-0.9798,2e-05,2.98589]
[1777167038811,49.12,77528.73,0.0,-0.97982,2e-05,2.98348]
[1777167044417,49.13,77527.58,0.0,-0.97983,2e-05,2.98183]
[1777167052905,49.13,77527.58,0.0,-0.97982,2e-05,2.9828]
[1777167058951,49.13,77525.56,0.0,-0.97985,2e-05,2.97932]
[1777167063985,49.14,77532.98,0.0,-0.97972,2e-05,2.99528]
[1777167066001,49.14,77532.78,0.0,-0.97973,2e-05,2.99502]
[1777167071037,49.14,77528.38,0.0,-0.97979,2e-05,2.98627]
[1777167074057,49.14,77525.98,0.0,-0.97983,2e-05,2.98158]
[1777167083120,49.14,77525.83,0.0,-0.97983,2e-05,2.98217]
[1777167088156,49.14,77523.59,0.0,-0.97986,2e-05,2.97805]
[1777167094768,49.15,77522.63,0.0,-0.97988,2e-05,2.97441]
[1777167101247,49.15,77521.99,0.0,-0.97989,2e-05,2.97375]
[1777167106283,49.15,77520.91,0.0,-0.9799,2e-05,2.97207]
[1777167111319,49.15,77519.21,0.0,-0.97992,2e-05,2.9691]
[1777167116353,49.16,77515.36,0.0,-0.97998,2e-05,2.96171]
[1777167121390,49.16,77513.61,0.0,-0.98001,2e-05,2.95871]
[1777167126425,49.16,77513.5,0.0,-0.98,2e-05,2.95909]
[1777167131458,49.16,77513.46,0.0,-0.98,2e-05,2.95959]
[1777167145119,49.17,77512.8,0.0,-0.98,2e-05,2.95984]
[1777167151599,49.17,77513.53,0.0,-0.97999,2e-05,2.95971]
[1777167161670,49.18,77512.42,0.0,-0.98,2e-05,2.95853]
[1777167171740,49.18,77512.27,0.0,-0.98,2e-05,2.95922]
[1777167177781,49.18,77512.1,0.0,-0.98,2e-05,2.95942]
[1777167182818,49.18,77511.32,0.0,-0.98,2e-05,2.95825]
[1777167187852,49.19,77511.91,0.0,-0.97999,2e-05,2.95989]
[1777167195907,49.19,77512.07,0.0,-0.97998,2e-05,2.96085]
[1777167200942,49.19,77511.96,0.0,-0.97998,2e-05,2.961]
[1777167211021,49.19,77511.68,0.0,-0.98,2e-05,2.95875]
[1777167217065,49.19,77511.56,0.0,-0.98,2e-05,2.95894]
[1777167224112,49.2,77511.78,0.0,-0.97999,2e-05,2.95989]
[1777167229147,49.2,77511.76,0.0,-0.97999,2e-05,2.9602]
[1777167234181,49.2,77511.62,0.0,-0.97999,2e-05,2.96025]
[1777167241237,49.2,77511.65,0.0,-0.97998,2e-05,2.96079]
[1777167248282,49.2,77511.39,0.0,-0.97998,2e-05,2.96074]
[1777167253317,49.2,77511.21,0.0,-0.97998,2e-05,2.96071]
[1777167258352,49.2,77510.95,0.0,-0.97998,2e-05,2.96052]
[1777167264394,49.21,77511.25,0.0,-0.97997,2e-05,2.96158]
[1777167269429,49.21,77511.63,0.0,-0.97997,2e-05,2.96276]
[1777167271445,49.21,77522.03,0.0,-0.97981,2e-05,2.98198]
[1777167272450,49.21,77523.16,0.0,-0.97979,2e-05,2.98437]
[1777167277486,49.21,77525.84,0.0,-0.97975,2e-05,2.99013]
[1777167282520,49.21,77527.99,0.0,-0.97971,2e-05,2.99479]
[1777167288563,49.21,77528.15,0.0,-0.97971,2e-05,2.99537]
[1777167296170,49.21,77532.25,0.0,-0.97964,2e-05,3.0042]
[1777167301656,49.21,77531.91,0.0,-0.97964,2e-05,3.00368]
[1777167312733,49.22,77532.38,0.0,-0.97963,2e-05,3.00515]
[1777167314746,49.22,77538.84,0.0,-0.97952,2e-05,3.01868]
[1777167320789,49.22,77538.41,0.0,-0.97953,2e-05,3.01788]
[1777167325824,49.22,77537.47,0.0,-0.97954,2e-05,3.01597]
[1777167330859,49.22,77537.87,0.0,-0.97954,2e-05,3.01684]
[1777167336900,49.22,77536.5,0.0,-0.97958,2e-05,3.01158]
[1777167343949,49.22,77537.68,0.0,-0.97956,2e-05,3.01403]
[1777167348984,49.22,77538.15,0.0,-0.97955,2e-05,3.01497]
[1777167357040,49.22,77539.15,0.0,-0.97953,2e-05,3.01696]
[1777167362075,49.22,77539.45,0.0,-0.97953,2e-05,3.01752]
[1777167372146,49.21,77540.09,0.0,-0.97952,2e-05,3.01871]
[1777167379195,49.21,77541.18,0.0,-0.9795,2e-05,3.02086]
[1777167387251,49.21,77541.15,0.0,-0.9795,2e-05,3.02066]
[1777167392285,49.21,77541.11,0.0,-0.97952,2e-05,3.01806]
[1777167398327,49.21,77542.45,0.0,-0.9795,2e-05,3.02077]
[1777167403363,49.21,77543.02,0.0,-0.97949,2e-05,3.02187]
[1777167408405,49.21,77542.58,0.0,-0.9795,2e-05,3.02084]
[1777167414442,49.21,77542.64,0.0,-0.9795,2e-05,3.02083]
[1777167423504,49.21,77542.59,0.0,-0.9795,2e-05,3.02051]
[1777167429546,49.21,77542.35,0.0,-0.97951,2e-05,3.01986]
[1777167434581,49.21,77541.36,0.0,-0.97952,2e-05,3.01767]
[1777167440624,49.21,77541.25,0.0,-0.97953,2e-05,3.01732]
[1777167447229,49.21,77541.62,0.0,-0.97952,2e-05,3.01795]
[1777167457299,49.21,77541.63,0.0,-0.97954,2e-05,3.01535]
[1777167462777,49.21,77541.37,0.0,-0.97954,2e-05,3.01472]
[1777167469832,49.21,77541.72,0.0,-0.97954,2e-05,3.01535]
[1777167474861,49.21,77542.01,0.0,-0.97954,2e-05,3.01586]
[1777167479896,49.21,77542.59,0.0,-0.97953,2e-05,3.01699]
[1777167484930,49.21,77546.64,0.0,-0.97946,2e-05,3.02536]
[1777167496011,49.2,77545.77,0.0,-0.97948,2e-05,3.0232]
[1777167507083,49.2,77544.97,0.0,-0.97949,2e-05,3.02117]
[1777167512121,49.2,77543.74,0.0,-0.97953,2e-05,3.01601]
[1777167518163,49.2,77545.54,0.0,-0.9795,2e-05,3.01957]
[1777167523198,49.2,77544.45,0.0,-0.97952,2e-05,3.01713]
[1777167531260,49.2,77544.17,0.0,-0.97953,2e-05,3.0163]
[1777167536289,49.2,77544.54,0.0,-0.97952,2e-05,3.01692]
[1777167541323,49.2,77543.97,0.0,-0.97953,2e-05,3.01557]
[1777167546359,49.2,77543.56,0.0,-0.97954,2e-05,3.01457]
[1777167551394,49.2,77543.71,0.0,-0.97954,2e-05,3.01474]
[1777167557435,49.2,77543.12,0.0,-0.97955,2e-05,3.01333]
[1777167562470,49.2,77542.51,0.0,-0.97956,2e-05,3.01192]
[1777167567507,49.2,77542.08,0.0,-0.97957,2e-05,3.01088]
[1777167572543,49.2,77541.88,0.0,-0.97959,2e-05,3.0079]
[1777167577581,49.2,77541.94,0.0,-0.97959,2e-05,3.00789]
[1777167582612,49.2,77541.69,0.0,-0.9796,2e-05,3.00725]
[1777167588217,49.19,77545.21,0.0,-0.97954,2e-05,3.01444]
[1777167593690,49.19,77548.04,0.0,-0.9795,2e-05,3.02016]
[1777167598725,49.19,77547.85,0.0,-0.9795,2e-05,3.01953]
[1777167608358,49.19,77547.63,0.0,-0.97951,2e-05,3.01863]
[1777167616852,49.19,77549.1,0.0,-0.97949,2e-05,3.02138]
[1777167621891,49.19,77550.05,0.0,-0.97947,2e-05,3.02318]
[1777167628501,49.19,77550.2,0.0,-0.97947,2e-05,3.02325]
[1777167633975,49.19,77550.2,0.0,-0.97949,2e-05,3.02064]
[1777167639009,49.19,77552.92,0.0,-0.97945,2e-05,3.02618]
[1777167644045,49.19,77553.87,0.0,-0.97943,2e-05,3.028]
[1777167650087,49.19,77551.64,0.0,-0.97947,2e-05,3.02318]
[1777167656130,49.19,77552.28,0.0,-0.97946,2e-05,3.02437]
[1777167667208,49.18,77551.96,0.0,-0.97947,2e-05,3.02342]
[1777167672242,49.18,77551.73,0.0,-0.97947,2e-05,3.0228]
[1777167677278,49.18,77552.05,0.0,-0.97947,2e-05,3.02332]
[1777167685334,49.18,77553.95,0.0,-0.97944,2e-05,3.02702]
[1777167690369,49.18,77555.24,0.0,-0.97942,2e-05,3.02954]
[1777167698424,49.18,77556.04,0.0,-0.97942,2e-05,3.02851]
[1777167703460,49.18,77555.95,0.0,-0.97943,2e-05,3.02817]
[1777167708495,49.18,77556.44,0.0,-0.97942,2e-05,3.02904]
[1777167714543,49.18,77556.65,0.0,-0.97942,2e-05,3.0293]
[1777167719578,49.18,77556.04,0.0,-0.97943,2e-05,3.02788]
[1777167720585,49.18,77550.63,0.0,-0.97952,2e-05,3.01653]
[1777167725619,49.18,77548.03,0.0,-0.97956,2e-05,3.01109]
[1777167736700,49.18,77549.17,0.0,-0.97954,2e-05,3.01341]
[1777167741731,49.18,77548.16,0.0,-0.97956,2e-05,3.01126]
[1777167746767,49.18,77547.83,0.0,-0.97957,2e-05,3.01053]
[1777167754823,49.18,77547.72,0.0,-0.97958,2e-05,3.00779]
[1777167761871,49.18,77546.91,0.0,-0.9796,2e-05,3.00606]
[1777167769524,49.18,77546.76,0.0,-0.9796,2e-05,3.00573]
[1777167774966,49.18,77546.78,0.0,-0.9796,2e-05,3.00576]
[1777167780001,49.18,77550.47,0.0,-0.97954,2e-05,3.01343]
[1777167786043,49.18,77549.89,0.0,-0.97955,2e-05,3.01213]
[1777167793091,49.18,77549.11,0.0,-0.97956,2e-05,3.01043]
[1777167798128,49.18,77550.5,0.0,-0.97954,2e-05,3.01327]
[1777167806188,49.18,77550.83,0.0,-0.97954,2e-05,3.01383]
[1777167815246,49.17,77551.39,0.0,-0.97954,2e-05,3.01246]
[1777167824309,49.17,77550.93,0.0,-0.97955,2e-05,3.01139]
[1777167830351,49.17,77551.52,0.0,-0.97954,2e-05,3.01253]
[1777167835385,49.17,77550.94,0.0,-0.97955,2e-05,3.01123]
[1777167840420,49.17,77550.4,0.0,-0.97956,2e-05,3.01002]
[1777167850149,49.17,77549.51,0.0,-0.97958,2e-05,3.008]
[1777167859563,49.17,77548.35,0.0,-0.9796,2e-05,3.0054]
[1777167869635,49.17,77547.88,0.0,-0.97961,2e-05,3.00423]
[1777167876685,49.17,77547.0,0.0,-0.97964,2e-05,2.99984]
[1777167881720,49.17,77547.3,0.0,-0.97964,2e-05,3.00038]
[1777167883734,49.17,77536.17,0.0,-0.97982,2e-05,2.97726]
[1777167884741,49.17,77530.1,0.0,-0.97992,2e-05,2.96475]
[1777167889777,49.17,77533.84,0.0,-0.97985,2e-05,2.97271]
[1777167894810,49.17,77535.9,0.0,-0.97982,2e-05,2.97718]
[1777167895818,49.17,77557.34,0.0,-0.97947,2e-05,3.02189]
[1777167896825,49.17,77559.83,0.0,-0.97943,2e-05,3.02708]
[1777167901863,49.17,77552.84,0.0,-0.97954,2e-05,3.01222]
[1777167902867,49.17,77548.8,0.0,-0.97961,2e-05,3.00377]
[1777167904881,49.17,77549.75,0.0,-0.97959,2e-05,3.00577]
[1777167910924,49.17,77549.87,0.0,-0.97959,2e-05,3.00606]
[1777167915961,49.17,77546.55,0.0,-0.97964,2e-05,2.99916]
[1777167920996,49.17,77545.68,0.0,-0.97966,2e-05,2.99741]
[1777167926032,49.17,77545.53,0.0,-0.97966,2e-05,2.99714]
[1777167931067,49.17,77546.24,0.0,-0.97966,2e-05,2.99624]
[1777167937109,49.17,77545.89,0.0,-0.97967,2e-05,2.99557]
[1777167942145,49.17,77545.87,0.0,-0.97967,2e-05,2.99559]
[1777167950858,49.17,77545.97,0.0,-0.97967,2e-05,2.9959]
[1777167960928,49.17,77546.33,0.0,-0.97966,2e-05,2.99677]
[1777167967331,49.17,77546.73,0.0,-0.97965,2e-05,2.99767]
[1777167972365,49.17,77545.15,0.0,-0.97968,2e-05,2.99446]
[1777167977400,49.17,77544.83,0.0,-0.97968,2e-05,2.99387]
[1777167982436,49.17,77542.45,0.0,-0.97972,2e-05,2.98902]
[1777167987471,49.18,77539.31,0.0,-0.97977,2e-05,2.98266]
[1777167992506,49.18,77537.84,0.0,-0.97981,2e-05,2.97741]
[1777167998548,49.18,77539.16,0.0,-0.97978,2e-05,2.98045]
[1777168010630,49.18,77540.16,0.0,-0.97976,2e-05,2.98309]
[1777168013653,49.18,77539.52,0.0,-0.97977,2e-05,2.98193]
[1777168018688,49.18,77536.49,0.0,-0.97982,2e-05,2.97605]
[1777168023725,49.18,77531.95,0.0,-0.97989,2e-05,2.96714]
[1777168028760,49.19,77528.18,0.0,-0.97995,2e-05,2.95991]
[1777168033795,49.19,77525.36,0.0,-0.97999,2e-05,2.95472]
[1777168038829,49.19,77517.67,0.0,-0.98011,2e-05,2.93956]
[1777168043865,49.19,77519.46,0.0,-0.98007,2e-05,2.94396]
[1777168049907,49.2,77521.64,0.0,-0.98003,2e-05,2.9493]
[1777168054941,49.2,77523.45,0.0,-0.98001,2e-05,2.95134]
[1777168059976,49.2,77525.43,0.0,-0.97997,2e-05,2.95614]
[1777168065012,49.21,77526.85,0.0,-0.97994,2e-05,2.95975]
[1777168072061,49.21,77528.09,0.0,-0.97992,2e-05,2.96319]
[1777168078105,49.21,77528.18,0.0,-0.97991,2e-05,2.96406]
[1777168087167,49.22,77529.01,0.0,-0.97989,2e-05,2.96679]
[1777168095224,49.22,77529.97,0.0,-0.97986,2e-05,2.96966]
[1777168098246,49.22,77523.67,0.0,-0.97996,2e-05,2.95699]
[1777168103279,49.22,77520.46,0.0,-0.98001,2e-05,2.95094]
[1777168108314,49.22,77518.06,0.0,-0.98005,2e-05,2.94656]
[1777168113350,49.23,77516.53,0.0,-0.98008,2e-05,2.94158]
[1777168118385,49.23,77515.32,0.0,-0.9801,2e-05,2.93966]
[1777168122055,49.23,77520.26,0.0,-0.98001,2e-05,2.95023]
[1777168129463,49.23,77523.6,0.0,-0.97995,2e-05,2.95776]
[1777168137519,49.24,77525.38,0.0,-0.97992,2e-05,2.96216]
[1777168142553,49.24,77527.32,0.0,-0.97988,2e-05,2.96661]
[1777168147589,49.24,77528.09,0.0,-0.97987,2e-05,2.96871]
[1777168149603,49.24,77521.0,0.0,-0.97998,2e-05,2.95417]
[1777168154640,49.24,77518.58,0.0,-0.98002,2e-05,2.94984]
[1777168161688,49.25,77516.58,0.0,-0.98004,2e-05,2.94654]
[1777168168738,49.25,77513.62,0.0,-0.98008,2e-05,2.94134]
[1777168174782,49.25,77511.43,0.0,-0.98013,2e-05,2.93526]
[1777168179816,49.25,77510.1,0.0,-0.98014,2e-05,2.93324]
[1777168189885,49.26,77509.56,0.0,-0.98014,2e-05,2.93358]
[1777168202977,49.27,77514.09,0.0,-0.98005,2e-05,2.94474]
[1777168203983,49.27,77519.28,0.0,-0.97997,2e-05,2.95555]
[1777168211033,49.27,77520.56,0.0,-0.97994,2e-05,2.95917]
[1777168216068,49.27,77522.53,0.0,-0.9799,2e-05,2.96393]
[1777168222109,49.28,77524.8,0.0,-0.97986,2e-05,2.96943]
[1777168224124,49.28,77533.88,0.0,-0.97971,2e-05,2.98848]
[1777168226137,49.28,77534.78,0.0,-0.97969,2e-05,2.99055]
[1777168232179,49.28,77536.47,0.0,-0.97968,2e-05,2.99216]
[1777168238221,49.28,77536.24,0.0,-0.97968,2e-05,2.99218]
[1777168244265,49.29,77536.22,0.0,-0.97967,2e-05,2.99258]
[1777168249299,49.29,77537.39,0.0,-0.97965,2e-05,2.99535]
[1777168255341,49.29,77536.84,0.0,-0.97966,2e-05,2.99455]
[1777168261382,49.29,77538.95,0.0,-0.97962,2e-05,2.99922]
[1777168266417,49.29,77543.15,0.0,-0.97955,2e-05,3.00815]
[1777168273109,49.29,77545.75,0.0,-0.97951,2e-05,3.01372]
[1777168278505,49.29,77547.46,0.0,-0.97948,2e-05,3.01739]
[1777168283536,49.29,77547.59,0.0,-0.97947,2e-05,3.01775]
[1777168288573,49.29,77547.94,0.0,-0.97947,2e-05,3.01858]
[1777168293607,49.29,77548.43,0.0,-0.97947,2e-05,3.01727]
[1777168299649,49.29,77551.7,0.0,-0.97942,2e-05,3.0242]
[1777168304685,49.29,77551.22,0.0,-0.97943,2e-05,3.02329]
[1777168309718,49.29,77550.91,0.0,-0.97943,2e-05,3.02272]
[1777168315760,49.29,77550.68,0.0,-0.97943,2e-05,3.02235]
[1777168320796,49.29,77553.34,0.0,-0.97939,2e-05,3.02797]
[1777168325833,49.29,77550.92,0.0,-0.97943,2e-05,3.02294]
[1777168330866,49.29,77548.96,0.0,-0.97946,2e-05,3.01889]
[1777168336909,49.29,77548.67,0.0,-0.97947,2e-05,3.01833]
[1777168341942,49.29,77553.04,0.0,-0.97939,2e-05,3.02751]
[1777168344964,49.29,77559.5,0.0,-0.97929,2e-05,3.04102]
[1777168351006,49.29,77562.96,0.0,-0.97925,2e-05,3.0457]
[1777168362083,49.29,77563.92,0.0,-0.97923,2e-05,3.04752]
[1777168374172,49.29,77567.33,0.0,-0.97918,2e-05,3.05461]
[1777168379206,49.29,77570.49,0.0,-0.97912,2e-05,3.06125]
[1777168384241,49.29,77567.11,0.0,-0.97918,2e-05,3.05411]
[1777168389276,49.29,77565.49,0.0,-0.97921,2e-05,3.0508]
[1777168393304,49.29,77561.07,0.0,-0.97928,2e-05,3.04161]
[1777168398339,49.29,77562.4,0.0,-0.97926,2e-05,3.0446]
[1777168403374,49.29,77562.76,0.0,-0.97925,2e-05,3.04555]
[1777168408415,49.29,77562.25,0.0,-0.97925,2e-05,3.04466]
[1777168414095,49.3,77559.91,0.0,-0.97931,2e-05,3.03755]
[1777168422506,49.3,77558.9,0.0,-0.97932,2e-05,3.03573]
[1777168427542,49.3,77559.05,0.0,-0.97932,2e-05,3.03618]
[1777168432577,49.3,77558.92,0.0,-0.97932,2e-05,3.03601]
[1777168437612,49.3,77561.29,0.0,-0.97928,2e-05,3.04108]
[1777168444305,49.3,77562.57,0.0,-0.97926,2e-05,3.04385]
[1777168448689,49.3,77555.56,0.0,-0.97937,2e-05,3.02921]
[1777168454375,49.3,77557.86,0.0,-0.97933,2e-05,3.03427]
[1777168464447,49.3,77562.3,0.0,-0.97926,2e-05,3.04389]
[1777168474520,49.3,77564.29,0.0,-0.97924,2e-05,3.04581]
[1777168479909,49.3,77564.88,0.0,-0.97923,2e-05,3.04715]
[1777168484944,49.3,77564.8,0.0,-0.97923,2e-05,3.04707]
[1777168493000,49.3,77564.78,0.0,-0.97923,2e-05,3.04717]
[1777168499042,49.3,77564.23,0.0,-0.97924,2e-05,3.04613]
[1777168503071,49.3,77553.95,0.0,-0.97941,2e-05,3.02468]
[1777168506092,49.3,77546.13,0.0,-0.97953,2e-05,3.00855]
[1777168507098,49.31,77540.2,0.0,-0.97963,2e-05,2.99629]
[1777168511127,49.31,77535.12,0.0,-0.97971,2e-05,2.98614]
[1777168517169,49.31,77532.68,0.0,-0.97974,2e-05,2.98168]
[1777168524870,49.31,77526.35,0.0,-0.97984,2e-05,2.96932]
[1777168530260,49.31,77527.73,0.0,-0.97981,2e-05,2.97282]
[1777168535296,49.32,77526.16,0.0,-0.97985,2e-05,2.96778]
[1777168541337,49.32,77525.73,0.0,-0.97985,2e-05,2.96765]
[1777168547379,49.32,77522.34,0.0,-0.9799,2e-05,2.96148]
[1777168552415,49.33,77524.44,0.0,-0.97986,2e-05,2.96649]
[1777168559463,49.33,77525.53,0.0,-0.97983,2e-05,2.96964]
[1777168560471,49.33,77518.26,0.0,-0.97995,2e-05,2.95478]
[1777168561478,49.33,77515.33,0.0,-0.98,2e-05,2.9489]
[1777168564500,49.33,77510.65,0.0,-0.98007,2e-05,2.93977]
[1777168569543,49.34,77508.74,0.0,-0.98009,2e-05,2.93668]
[1777168574574,49.34,77503.3,0.0,-0.98017,2e-05,2.92638]
[1777168579609,49.34,77499.4,0.0,-0.98023,2e-05,2.91929]
[1777168584643,49.35,77495.8,0.0,-0.98028,2e-05,2.91287]
[1777168589678,49.35,77492.94,0.0,-0.98032,2e-05,2.90797]
[1777168594714,49.35,77488.29,0.0,-0.9804,2e-05,2.89708]
[1777168605447,49.36,77488.5,0.0,-0.98038,2e-05,2.89958]
[1777168609820,49.36,77492.86,0.0,-0.9803,2e-05,2.90912]
[1777168615517,49.37,77491.62,0.0,-0.98032,2e-05,2.90757]
[1777168621905,49.37,77491.21,0.0,-0.98032,2e-05,2.90768]
[1777168627949,49.37,77490.91,0.0,-0.98031,2e-05,2.90799]
[1777168635662,49.38,77490.47,0.0,-0.98031,2e-05,2.90831]
[1777168642045,49.38,77490.47,0.0,-0.9803,2e-05,2.90921]
[1777168647082,49.39,77491.65,0.0,-0.98028,2e-05,2.91248]
[1777168656145,49.39,77492.47,0.0,-0.98027,2e-05,2.91305]
[1777168661181,49.39,77492.6,0.0,-0.98026,2e-05,2.91402]
[1777168669236,49.4,77492.12,0.0,-0.98026,2e-05,2.91419]
[1777168675279,49.4,77491.95,0.0,-0.98026,2e-05,2.91468]
[1777168682328,49.41,77491.34,0.0,-0.98026,2e-05,2.91441]
[1777168689377,49.41,77492.25,0.0,-0.98024,2e-05,2.91721]
[1777168694411,49.41,77492.6,0.0,-0.98023,2e-05,2.91857]
[1777168699448,49.41,77489.11,0.0,-0.98028,2e-05,2.91214]
[1777168704482,49.42,77483.1,0.0,-0.98037,2e-05,2.90069]
[1777168709520,49.42,77478.25,0.0,-0.98044,2e-05,2.89171]
[1777168714651,49.42,77474.0,0.0,-0.98051,2e-05,2.88159]
[1777168719686,49.43,77470.7,0.0,-0.98056,2e-05,2.87579]
[1777168724721,49.43,77467.96,0.0,-0.98059,2e-05,2.87118]
[1777168729756,49.43,77468.35,0.0,-0.98058,2e-05,2.8729]
[1777168734791,49.44,77470.57,0.0,-0.98054,2e-05,2.87827]
[1777168739826,49.44,77470.83,0.0,-0.98053,2e-05,2.8797]
[1777168744861,49.45,77470.89,0.0,-0.98052,2e-05,2.88075]
[1777168749896,49.45,77470.66,0.0,-0.98051,2e-05,2.88119]
[1777168754930,49.45,77470.75,0.0,-0.9805,2e-05,2.88226]
[1777168762987,49.46,77470.4,0.0,-0.9805,2e-05,2.88294]
[1777168768022,49.46,77469.28,0.0,-0.98051,2e-05,2.88154]
[1777168773057,49.46,77469.05,0.0,-0.98052,2e-05,2.87954]
[1777168779099,49.47,77468.32,0.0,-0.98053,2e-05,2.87908]
[1777168786712,49.47,77466.83,0.0,-0.98054,2e-05,2.87742]
[1777168793196,49.48,77466.48,0.0,-0.98054,2e-05,2.87786]
[1777168798231,49.48,77465.98,0.0,-0.98054,2e-05,2.87766]
[1777168803266,49.48,77461.28,0.0,-0.9806,2e-05,2.86902]
[1777168808303,49.49,77462.39,0.0,-0.98058,2e-05,2.87208]
[1777168813337,49.49,77462.59,0.0,-0.98057,2e-05,2.8733]
[1777168822400,49.5,77462.52,0.0,-0.98056,2e-05,2.87461]
[1777168827435,49.5,77465.46,0.0,-0.98051,2e-05,2.8813]
[1777168834484,49.5,77467.99,0.0,-0.98048,2e-05,2.88497]
[1777168840525,49.51,77470.71,0.0,-0.98043,2e-05,2.89122]
[1777168845560,49.51,77473.18,0.0,-0.98038,2e-05,2.89679]
[1777168849589,49.51,77479.26,0.0,-0.98028,2e-05,2.90947]
[1777168857645,49.51,77481.18,0.0,-0.98025,2e-05,2.91403]
[1777168867284,49.52,77487.33,0.0,-0.98014,2e-05,2.9272]
[1777168872750,49.52,77490.66,0.0,-0.98009,2e-05,2.93443]
[1777168877786,49.52,77491.2,0.0,-0.98008,2e-05,2.9359]
[1777168887424,49.52,77496.05,0.0,-0.97999,2e-05,2.94646]
[1777168892893,49.52,77492.94,0.0,-0.98006,2e-05,2.93805]
[1777168897930,49.52,77491.94,0.0,-0.98007,2e-05,2.93643]
[1777168902964,49.53,77488.09,0.0,-0.98013,2e-05,2.92903]
[1777168907999,49.53,77487.79,0.0,-0.98013,2e-05,2.92889]
[1777168915047,49.53,77488.58,0.0,-0.98011,2e-05,2.93114]
[1777168920083,49.53,77488.38,0.0,-0.98011,2e-05,2.93117]
[1777168927703,49.54,77488.53,0.0,-0.9801,2e-05,2.93216]
[1777168933175,49.54,77489.93,0.0,-0.98008,2e-05,2.93543]
[1777168941230,49.54,77492.48,0.0,-0.98003,2e-05,2.94118]
[1777168946264,49.54,77491.5,0.0,-0.98004,2e-05,2.93951]
[1777168951300,49.54,77491.01,0.0,-0.98006,2e-05,2.93646]
[1777168956334,49.54,77487.79,0.0,-0.98011,2e-05,2.93026]
[1777168963384,49.55,77487.74,0.0,-0.98011,2e-05,2.93075]
[1777168970433,49.55,77489.04,0.0,-0.98008,2e-05,2.93404]
[1777168978071,49.55,77489.07,0.0,-0.98008,2e-05,2.9347]
[1777168983524,49.55,77489.14,0.0,-0.98007,2e-05,2.93541]
[1777168988141,49.55,77498.72,0.0,-0.97991,2e-05,2.95535]
[1777168993594,49.56,77501.4,0.0,-0.97987,2e-05,2.96124]
[1777168998629,49.56,77500.42,0.0,-0.97988,2e-05,2.95954]
[1777169003664,49.56,77499.7,0.0,-0.97989,2e-05,2.95835]
[1777169008699,49.56,77498.12,0.0,-0.97991,2e-05,2.95539]
[1777169013736,49.56,77497.17,0.0,-0.97994,2e-05,2.95132]
[1777169018769,49.56,77495.65,0.0,-0.97997,2e-05,2.9485]
[1777169023803,49.56,77494.97,0.0,-0.97997,2e-05,2.94741]
[1777169028841,49.56,77495.77,0.0,-0.97996,2e-05,2.94934]
[1777169033875,49.56,77495.33,0.0,-0.97996,2e-05,2.94873]
[1777169039917,49.57,77496.31,0.0,-0.97994,2e-05,2.95109]
[1777169046965,49.57,77496.85,0.0,-0.97993,2e-05,2.95264]
[1777169054014,49.57,77495.58,0.0,-0.97995,2e-05,2.95048]
[1777169059049,49.57,77500.02,0.0,-0.97988,2e-05,2.9599]
[1777169060057,49.57,77500.3,0.0,-0.97987,2e-05,2.96052]
[1777169068701,49.57,77500.98,0.0,-0.97986,2e-05,2.96232]
[1777169074156,49.57,77502.51,0.0,-0.97985,2e-05,2.96327]
[1777169084223,49.58,77502.58,0.0,-0.97984,2e-05,2.96387]
[1777169094293,49.58,77502.97,0.0,-0.97983,2e-05,2.96516]
[1777169099331,49.58,77502.64,0.0,-0.97983,2e-05,2.96475]
[1777169104366,49.58,77503.21,0.0,-0.97982,2e-05,2.9662]
[1777169110407,49.58,77503.11,0.0,-0.97982,2e-05,2.96632]
[1777169119060,49.58,77503.56,0.0,-0.97981,2e-05,2.96773]
[1777169129131,49.58,77503.65,0.0,-0.9798,2e-05,2.96844]
[1777169135586,49.59,77503.69,0.0,-0.97982,2e-05,2.96648]
[1777169141624,49.59,77503.69,0.0,-0.97981,2e-05,2.96682]
[1777169146660,49.59,77502.12,0.0,-0.97984,2e-05,2.96392]
[1777169151694,49.59,77502.67,0.0,-0.97982,2e-05,2.96537]
[1777169159344,49.59,77503.86,0.0,-0.9798,2e-05,2.96823]
[1777169163783,49.59,77510.95,0.0,-0.97969,2e-05,2.98309]
[1777169165797,49.59,77517.87,0.0,-0.97957,2e-05,2.99743]
[1777169170831,49.59,77522.04,0.0,-0.9795,2e-05,3.0061]
[1777169175866,49.59,77523.37,0.0,-0.97948,2e-05,3.00888]
[1777169180901,49.59,77526.15,0.0,-0.97944,2e-05,3.01468]
[1777169185936,49.59,77527.45,0.0,-0.97941,2e-05,3.01741]
[1777169193991,49.59,77530.9,0.0,-0.97937,2e-05,3.02215]
[1777169199026,49.59,77530.83,0.0,-0.97937,2e-05,3.02204]
[1777169205069,49.59,77531.32,0.0,-0.97937,2e-05,3.02311]
[1777169214132,49.59,77531.87,0.0,-0.97936,2e-05,3.02431]
[1777169219169,49.59,77532.95,0.0,-0.97934,2e-05,3.02661]
[1777169229836,49.59,77533.09,0.0,-0.97933,2e-05,3.02701]
[1777169240320,49.59,77533.6,0.0,-0.97933,2e-05,3.02819]
[1777169245355,49.59,77530.78,0.0,-0.97937,2e-05,3.02243]
[1777169252404,49.6,77531.8,0.0,-0.97937,2e-05,3.02228]
[1777169260460,49.6,77532.11,0.0,-0.97936,2e-05,3.02316]
[1777169265495,49.6,77533.28,0.0,-0.97934,2e-05,3.02575]
[1777169270531,49.6,77533.35,0.0,-0.97934,2e-05,3.02604]
[1777169275567,49.6,77533.81,0.0,-0.97933,2e-05,3.02714]
[1777169282616,49.6,77535.14,0.0,-0.97931,2e-05,3.03011]
[1777169287650,49.6,77530.44,0.0,-0.97938,2e-05,3.02044]
[1777169290257,49.6,77525.42,0.0,-0.97946,2e-05,3.01013]
[1777169295706,49.6,77522.05,0.0,-0.97952,2e-05,3.00339]
[1777169300742,49.6,77518.86,0.0,-0.97957,2e-05,2.99698]
[1777169305776,49.6,77518.68,0.0,-0.97957,2e-05,2.99676]
[1777169311818,49.6,77516.0,0.0,-0.97963,2e-05,2.98897]
[1777169317861,49.6,77515.34,0.0,-0.97964,2e-05,2.9878]
[1777169323902,49.6,77512.59,0.0,-0.97968,2e-05,2.98235]
[1777169330539,49.61,77510.52,0.0,-0.97971,2e-05,2.9783]
[1777169338001,49.61,77509.7,0.0,-0.97972,2e-05,2.97684]
[1777169340019,49.61,77512.53,0.0,-0.97968,2e-05,2.98271]
[1777169345050,49.61,77515.19,0.0,-0.97963,2e-05,2.98825]
[1777169351092,49.61,77515.3,0.0,-0.97963,2e-05,2.98857]
[1777169360748,49.61,77511.54,0.0,-0.97969,2e-05,2.98103]
[1777169368210,49.61,77509.76,0.0,-0.97972,2e-05,2.97748]
[1777169373245,49.61,77512.31,0.0,-0.97969,2e-05,2.98034]
[1777169378280,49.61,77518.24,0.0,-0.9796,2e-05,2.99261]
[1777169383316,49.61,77521.44,0.0,-0.97954,2e-05,2.99917]
[1777169390365,49.61,77522.71,0.0,-0.97952,2e-05,3.00172]
[1777169393385,49.61,77528.57,0.0,-0.97943,2e-05,3.01384]
[1777169398420,49.61,77530.26,0.0,-0.9794,2e-05,3.01722]
[1777169403456,49.61,77532.09,0.0,-0.97937,2e-05,3.02088]
[1777169408492,49.61,77531.05,0.0,-0.97939,2e-05,3.01854]
[1777169414533,49.61,77530.82,0.0,-0.9794,2e-05,3.01789]
[1777169419569,49.6,77531.14,0.0,-0.97939,2e-05,3.01841]
[1777169424604,49.6,77531.61,0.0,-0.97939,2e-05,3.01926]
[1777169431238,49.6,77532.57,0.0,-0.97939,2e-05,3.01861]
[1777169436687,49.6,77532.77,0.0,-0.97939,2e-05,3.01891]
[1777169444745,49.6,77533.13,0.0,-0.97938,2e-05,3.0195]
[1777169451378,49.6,77533.09,0.0,-0.97938,2e-05,3.01933]
[1777169456830,49.6,77533.12,0.0,-0.97938,2e-05,3.01937]
[1777169461864,49.59,77533.44,0.0,-0.97941,2e-05,3.01582]
[1777169464885,49.57,77528.25,0.0,-0.97952,2e-05,3.00191]
[1777169465892,49.57,77528.35,0.0,-0.97953,2e-05,3.00109]
[1777169471524,49.55,77525.33,0.0,-0.97963,2e-05,2.98877]
[1777169476969,49.53,77523.8,0.0,-0.97969,2e-05,2.98062]
[1777169485025,49.49,77524.51,0.0,-0.97975,2e-05,2.97325]
[1777169491663,49.47,77526.39,0.0,-0.97978,2e-05,2.96893]
[1777169497109,49.45,77523.35,0.0,-0.97988,2e-05,2.95703]
[1777169503150,49.43,77522.62,0.0,-0.97993,2e-05,2.95001]
[1777169509192,49.42,77521.22,0.0,-0.97996,2e-05,2.94586]
[1777169519263,49.43,77520.82,0.0,-0.97996,2e-05,2.9464]
[1777169525305,49.43,77523.0,0.0,-0.97992,2e-05,2.95167]
[1777169531943,49.43,77525.15,0.0,-0.97988,2e-05,2.95688]
[1777169537388,49.44,77526.48,0.0,-0.97985,2e-05,2.96041]
[1777169542423,49.44,77524.61,0.0,-0.97987,2e-05,2.95722]
[1777169547459,49.44,77530.32,0.0,-0.97978,2e-05,2.96959]
[1777169553502,49.44,77530.24,0.0,-0.97979,2e-05,2.96772]
[1777169558536,49.45,77531.4,0.0,-0.97976,2e-05,2.97073]
[1777169563571,49.45,77536.08,0.0,-0.97968,2e-05,2.98097]
[1777169568606,49.45,77536.55,0.0,-0.97967,2e-05,2.98246]
[1777169570625,49.45,77548.68,0.0,-0.97947,2e-05,3.00787]
[1777169571631,49.45,77554.56,0.0,-0.97937,2e-05,3.0202]
[1777169572224,49.45,77552.85,0.0,-0.9794,2e-05,3.01666]
[1777169577675,49.45,77556.12,0.0,-0.97935,2e-05,3.0237]
[1777169578682,49.45,77556.29,0.0,-0.97934,2e-05,3.02407]
[1777169580697,49.45,77558.77,0.0,-0.9793,2e-05,3.02928]
[1777169585731,49.45,77561.93,0.0,-0.97925,2e-05,3.03587]
[1777169588752,49.45,77563.89,0.0,-0.97922,2e-05,3.0399]
[1777169592779,49.45,77569.53,0.0,-0.97913,2e-05,3.0516]
[1777169595811,49.45,77573.38,0.0,-0.97906,2e-05,3.05952]
[1777169600837,49.45,77577.54,0.0,-0.979,2e-05,3.06788]
[1777169605872,49.45,77575.94,0.0,-0.97903,2e-05,3.06403]
[1777169610907,49.45,77578.24,0.0,-0.97899,2e-05,3.06844]
[1777169615943,49.44,77578.14,0.0,-0.97901,2e-05,3.06527]
[1777169620977,49.44,77577.48,0.0,-0.97903,2e-05,3.06341]
[1777169626015,49.44,77576.66,0.0,-0.97905,2e-05,3.06123]
[1777169631051,49.44,77576.38,0.0,-0.97905,2e-05,3.06012]
[1777169640113,49.44,77576.08,0.0,-0.97907,2e-05,3.05872]
[1777169646157,49.43,77575.74,0.0,-0.97908,2e-05,3.05751]
[1777169652783,49.43,77576.63,0.0,-0.97906,2e-05,3.05888]
[1777169658240,49.43,77576.33,0.0,-0.97907,2e-05,3.05773]
[1777169663275,49.43,77575.92,0.0,-0.97908,2e-05,3.05644]
[1777169668311,49.43,77575.89,0.0,-0.97909,2e-05,3.05596]
[1777169678382,49.42,77575.58,0.0,-0.97912,2e-05,3.05202]
[1777169683417,49.42,77574.83,0.0,-0.97913,2e-05,3.05006]
[1777169693063,49.42,77574.77,0.0,-0.97914,2e-05,3.04928]
[1777169698521,49.42,77575.38,0.0,-0.97913,2e-05,3.05014]
[1777169703557,49.42,77580.45,0.0,-0.97905,2e-05,3.06043]
[1777169704564,49.42,77586.55,0.0,-0.97895,2e-05,3.07323]
[1777169709598,49.41,77588.01,0.0,-0.97893,2e-05,3.07572]
[1777169714634,49.41,77585.3,0.0,-0.97898,2e-05,3.0694]
[1777169719668,49.41,77583.5,0.0,-0.97901,2e-05,3.06506]
[1777169724704,49.41,77585.2,0.0,-0.97899,2e-05,3.06815]
[1777169733344,49.4,77586.11,0.0,-0.979,2e-05,3.06657]
[1777169740821,49.4,77583.64,0.0,-0.97905,2e-05,3.06061]
[1777169745854,49.4,77583.14,0.0,-0.97906,2e-05,3.05909]
[1777169750888,49.4,77584.8,0.0,-0.97903,2e-05,3.06216]
[1777169755923,49.4,77585.26,0.0,-0.97903,2e-05,3.06269]
[1777169760959,49.39,77587.28,0.0,-0.979,2e-05,3.06652]
[1777169765997,49.39,77588.88,0.0,-0.97898,2e-05,3.06947]
[1777169771032,49.39,77592.94,0.0,-0.97891,2e-05,3.07763]
[1777169776067,49.39,77595.42,0.0,-0.97887,2e-05,3.08243]
[1777169781103,49.39,77598.43,0.0,-0.97883,2e-05,3.08837]
[1777169786138,49.38,77600.15,0.0,-0.9788,2e-05,3.09157]
[1777169793767,49.38,77599.84,0.0,-0.97883,2e-05,3.08774]
[1777169803837,49.38,77602.94,0.0,-0.97878,2e-05,3.09355]
[1777169809299,49.38,77601.06,0.0,-0.97882,2e-05,3.0891]
[1777169814336,49.38,77599.29,0.0,-0.97885,2e-05,3.08504]
[1777169819370,49.38,77598.82,0.0,-0.97886,2e-05,3.08375]
[1777169824404,49.37,77594.57,0.0,-0.97893,2e-05,3.07449]
[1777169829442,49.37,77592.85,0.0,-0.97896,2e-05,3.07062]
[1777169840517,49.37,77591.67,0.0,-0.97899,2e-05,3.0677]
[1777169847566,49.37,77591.27,0.0,-0.979,2e-05,3.06659]
[1777169854615,49.37,77591.66,0.0,-0.97901,2e-05,3.06464]
[1777169859649,49.37,77591.45,0.0,-0.97901,2e-05,3.06401]
[1777169869719,49.37,77591.83,0.0,-0.97901,2e-05,3.06442]
[1777169875762,49.37,77592.11,0.0,-0.97901,2e-05,3.06477]
[1777169882811,49.37,77592.26,0.0,-0.97901,2e-05,3.0648]
[1777169888852,49.36,77592.46,0.0,-0.97901,2e-05,3.06498]
[1777169893887,49.36,77593.11,0.0,-0.979,2e-05,3.06614]
[1777169898923,49.36,77592.54,0.0,-0.97901,2e-05,3.06472]
[1777169904540,49.36,77592.28,0.0,-0.97901,2e-05,3.06391]
[1777169910015,49.36,77590.58,0.0,-0.97904,2e-05,3.06011]
[1777169911010,49.36,77585.39,0.0,-0.97915,2e-05,3.04663]
[1777169912017,49.36,77582.63,0.0,-0.97919,2e-05,3.04079]
[1777169914030,49.36,77588.07,0.0,-0.9791,2e-05,3.05223]
[1777169921080,49.36,77586.02,0.0,-0.97914,2e-05,3.04768]
[1777169926114,49.36,77579.85,0.0,-0.97924,2e-05,3.03454]
[1777169931149,49.36,77579.12,0.0,-0.97926,2e-05,3.03291]
[1777169937194,49.36,77576.85,0.0,-0.9793,2e-05,3.02803]
[1777169943234,49.36,77577.23,0.0,-0.97929,2e-05,3.02869]
[1777169948269,49.36,77576.46,0.0,-0.9793,2e-05,3.02695]
[1777169953303,49.36,77575.94,0.0,-0.97931,2e-05,3.02573]
[1777169958339,49.35,77574.34,0.0,-0.97934,2e-05,3.02176]
[1777169963373,49.35,77571.54,0.0,-0.9794,2e-05,3.01538]
[1777169967407,49.35,77562.62,0.0,-0.97954,2e-05,2.9967]
[1777169972438,49.35,77557.13,0.0,-0.97965,2e-05,2.98293]
[1777169976465,49.35,77550.46,0.0,-0.97976,2e-05,2.96922]
[1777169982506,49.36,77550.65,0.0,-0.97974,2e-05,2.97096]
[1777169995179,49.37,77553.02,0.0,-0.97968,2e-05,2.97911]
[1777170002648,49.35,77553.33,0.0,-0.97972,2e-05,2.97366]
[1777170007683,49.22,77555.18,0.0,-0.97995,2e-05,2.94575]
[1777170012718,49.21,77556.03,0.0,-0.97997,2e-05,2.94273]
[1777170017753,49.19,77555.47,0.0,-0.98002,2e-05,2.93685]
[1777170021782,49.14,77561.96,0.0,-0.98001,2e-05,2.93801]
[1777170026816,48.96,77564.83,0.0,-0.98032,2e-05,2.89905]
[1777170031852,48.95,77566.29,0.0,-0.98035,2e-05,2.89542]
[1777170036886,48.93,77566.81,0.0,-0.98039,2e-05,2.8906]
[1777170041921,48.9,77567.72,0.0,-0.98043,2e-05,2.88604]
[1777170046957,48.87,77568.53,0.0,-0.98047,2e-05,2.88075]
[1777170051991,48.85,77573.3,0.0,-0.98045,2e-05,2.88358]
[1777170056020,48.82,77578.81,0.0,-0.9804,2e-05,2.88929]
[1777170061054,48.8,77578.05,0.0,-0.98047,2e-05,2.88079]
[1777170066090,48.77,77571.12,0.0,-0.98064,2e-05,2.85978]
[1777170067097,48.76,77569.99,0.0,-0.98066,2e-05,2.85614]
[1777170074148,48.73,77569.37,0.0,-0.98075,2e-05,2.84559]
[1777170086231,48.67,77570.12,0.0,-0.98086,2e-05,2.83156]
[1777170092273,48.64,77571.6,0.0,-0.98091,2e-05,2.82455]
[1777170097308,48.61,77569.91,0.0,-0.98099,2e-05,2.81487]
[1777170102343,48.59,77569.93,0.0,-0.98104,2e-05,2.80875]
[1777170108389,48.56,77570.45,0.0,-0.98109,2e-05,2.80248]
[1777170113420,48.54,77571.02,0.0,-0.98113,2e-05,2.7976]
[1777170123487,48.49,77571.36,0.0,-0.98122,2e-05,2.78641]
[1777170133559,48.44,77571.99,0.0,-0.9813,2e-05,2.77604]
[1777170138594,48.42,77572.29,0.0,-0.98135,2e-05,2.76979]
[1777170146243,48.38,77572.34,0.0,-0.98141,2e-05,2.76202]
[1777170156312,48.34,77572.42,0.0,-0.98151,2e-05,2.74883]
[1777170166382,48.3,77572.95,0.0,-0.98159,2e-05,2.73912]
[1777170171842,48.27,77573.09,0.0,-0.98163,2e-05,2.73305]
[1777170173857,48.26,77564.55,0.0,-0.98178,2e-05,2.71409]
[1777170178892,48.25,77562.51,0.0,-0.98185,2e-05,2.70564]
[1777170182919,48.23,77553.99,0.0,-0.982,2e-05,2.68574]
[1777170183927,48.23,77547.8,0.0,-0.9821,2e-05,2.67289]
[1777170188962,48.22,77545.96,0.0,-0.98216,2e-05,2.66566]
[1777170193996,48.2,77547.28,0.0,-0.98217,2e-05,2.66465]
[1777170199031,48.19,77548.25,0.0,-0.98218,2e-05,2.663]
[1777170204071,48.17,77548.41,0.0,-0.9822,2e-05,2.65983]
[1777170209104,48.16,77549.7,0.0,-0.98221,1e-05,2.6589]
[1777170214139,48.15,77549.84,0.0,-0.98225,1e-05,2.65352]
[1777170220181,48.13,77551.26,0.0,-0.98226,1e-05,2.6523]
[1777170225217,48.12,77551.59,0.0,-0.98228,1e-05,2.64967]
[1777170230254,48.1,77553.45,0.0,-0.98228,1e-05,2.65004]
[1777170235297,48.09,77541.38,0.0,-0.98248,1e-05,2.62328]
[1777170236303,48.09,77534.34,0.0,-0.98259,1e-05,2.60894]
[1777170237309,48.08,77533.83,0.0,-0.98261,1e-05,2.6072]
[1777170242344,48.07,77531.94,0.0,-0.98267,1e-05,2.59983]
[1777170247382,48.05,77530.91,0.0,-0.98271,1e-05,2.59414]
[1777170254431,48.03,77528.9,0.0,-0.98278,1e-05,2.58513]
[1777170264500,48.0,77527.52,0.0,-0.98286,1e-05,2.57524]
[1777170274568,47.97,77525.58,0.0,-0.98295,1e-05,2.56216]
[1777170280612,47.96,77524.4,0.0,-0.983,1e-05,2.55568]
[1777170287251,47.94,77524.3,0.0,-0.98304,1e-05,2.55057]
[1777170294725,47.92,77523.99,0.0,-0.98309,1e-05,2.54513]
[1777170295730,47.91,77542.39,0.0,-0.98282,1e-05,2.57943]
[1777170297321,47.91,77574.05,0.0,-0.98237,1e-05,2.63891]
[1777170299762,47.9,77572.9,0.0,-0.98239,1e-05,2.63567]
[1777170303786,47.9,77566.51,0.0,-0.9825,1e-05,2.62231]
[1777170308820,47.89,77568.23,0.0,-0.98249,1e-05,2.62369]
[1777170313855,47.9,77570.05,0.0,-0.98244,1e-05,2.6291]
[1777170318890,47.89,77570.86,0.0,-0.98244,1e-05,2.62953]
[1777170323926,47.88,77571.16,0.0,-0.98247,1e-05,2.62625]
[1777170328961,47.86,77571.47,0.0,-0.98249,1e-05,2.62285]
[1777170336012,47.84,77573.01,0.0,-0.98253,1e-05,2.61802]
[1777170341046,47.82,77572.75,0.0,-0.98256,1e-05,2.61359]
[1777170346080,47.81,77572.46,0.0,-0.9826,1e-05,2.60912]
[1777170354136,47.78,77572.62,0.0,-0.98264,1e-05,2.60327]
[1777170360179,47.77,77572.95,0.0,-0.98267,1e-05,2.59934]
[1777170366220,47.75,77573.18,0.0,-0.98271,1e-05,2.59527]
[1777170372263,47.73,77573.25,0.0,-0.98274,1e-05,2.59095]
[1777170377297,47.71,77573.37,0.0,-0.98277,1e-05,2.58751]
[1777170383339,47.7,77574.14,0.0,-0.98279,1e-05,2.58462]
[1777170388374,47.68,77574.12,0.0,-0.98282,1e-05,2.58098]
[1777170393410,47.67,77574.92,0.0,-0.98285,1e-05,2.57672]
[1777170398444,47.65,77574.79,0.0,-0.98288,1e-05,2.57295]
[1777170403480,47.64,77574.72,0.0,-0.9829,1e-05,2.56933]
[1777170408514,47.62,77575.09,0.0,-0.98293,1e-05,2.56659]
[1777170414556,47.61,77574.67,0.0,-0.98296,1e-05,2.56169]
[1777170424627,47.58,77574.47,0.0,-0.98302,1e-05,2.5546]
[1777170429662,47.57,77574.32,0.0,-0.98305,1e-05,2.55102]
[1777170435703,47.55,77574.46,0.0,-0.98308,1e-05,2.54736]
[1777170440739,47.54,77574.47,0.0,-0.9831,1e-05,2.54415]
[1777170448378,47.52,77573.9,0.0,-0.98315,1e-05,2.53796]
[1777170454836,47.5,77573.78,0.0,-0.98319,1e-05,2.53176]
[1777170459871,47.49,77573.74,0.0,-0.98322,1e-05,2.52861]
[1777170466920,47.47,77573.83,0.0,-0.98325,1e-05,2.5245]
[1777170478588,47.44,77574.7,0.0,-0.98329,1e-05,2.51893]
[1777170484051,47.43,77573.48,0.0,-0.98334,1e-05,2.51306]
[1777170490092,47.41,77573.2,0.0,-0.98337,1e-05,2.50901]
[1777170497141,47.4,77573.22,0.0,-0.98339,1e-05,2.50608]
[1777170502177,47.39,77573.47,0.0,-0.9834,1e-05,2.50463]
[1777170507249,47.39,77570.48,0.0,-0.98346,1e-05,2.49711]
[1777170512283,47.38,77570.62,0.0,-0.98349,1e-05,2.49334]
[1777170517318,47.37,77570.78,0.0,-0.9835,1e-05,2.4918]
[1777170522353,47.36,77571.05,0.0,-0.98351,1e-05,2.4905]
[1777170528395,47.35,77571.19,0.0,-0.98353,1e-05,2.48844]
[1777170539008,47.33,77570.4,0.0,-0.98358,1e-05,2.48175]
[1777170544507,47.32,77571.6,0.0,-0.98358,1e-05,2.48092]
[1777170549542,47.31,77572.06,0.0,-0.9836,1e-05,2.47925]
[1777170555585,47.3,77571.62,0.0,-0.98363,1e-05,2.47542]
[1777170561628,47.28,77572.1,0.0,-0.98364,1e-05,2.47335]
[1777170566662,47.27,77574.64,0.0,-0.98363,1e-05,2.47565]
[1777170572704,47.26,77577.55,0.0,-0.98362,1e-05,2.47595]
[1777170577739,47.25,77576.86,0.0,-0.98365,1e-05,2.47219]
[1777170582775,47.24,77573.48,0.0,-0.98371,1e-05,2.46381]
[1777170588816,47.24,77573.93,0.0,-0.98372,1e-05,2.4627]
[1777170599428,47.21,77574.34,0.0,-0.98376,1e-05,2.45832]
[1777170605978,47.2,77574.81,0.0,-0.98377,1e-05,2.45641]
[1777170615042,47.19,77574.78,0.0,-0.9838,1e-05,2.45224]
[1777170620077,47.18,77574.83,0.0,-0.98382,1e-05,2.4501]
[1777170625114,47.17,77574.52,0.0,-0.98384,1e-05,2.44732]
[1777170632161,47.15,77574.72,0.0,-0.98388,1e-05,2.44209]
[1777170639711,47.14,77574.86,0.0,-0.9839,1e-05,2.4394]
[1777170645251,47.13,77574.7,0.0,-0.98392,1e-05,2.43663]
[1777170655321,47.11,77575.02,0.0,-0.98395,1e-05,2.43316]
[1777170661365,47.1,77574.81,0.0,-0.98397,1e-05,2.43038]
[1777170666399,47.1,77574.52,0.0,-0.98399,1e-05,2.42788]
[1777170673447,47.08,77574.79,0.0,-0.984,1e-05,2.42567]
[1777170679993,47.07,77574.75,0.0,-0.98402,1e-05,2.42329]
[1777170689559,47.06,77574.5,0.0,-0.98406,1e-05,2.419]
[1777170694594,47.05,77574.32,0.0,-0.98409,1e-05,2.4146]
[1777170700133,47.04,77574.31,0.0,-0.9841,1e-05,2.41267]
[1777170706680,47.03,77574.31,0.0,-0.98412,1e-05,2.41002]
[1777170716750,47.02,77574.25,0.0,-0.98415,1e-05,2.40615]
[1777170723814,47.01,77574.0,0.0,-0.98418,1e-05,2.40308]
[1777170728834,47.0,77574.2,0.0,-0.98419,1e-05,2.40159]
[1777170733870,46.99,77574.7,0.0,-0.98419,1e-05,2.40067]
[1777170738905,46.98,77577.4,0.0,-0.98417,1e-05,2.4038]
[1777170743941,46.97,77577.7,0.0,-0.98418,1e-05,2.40249]
[1777170748976,46.97,77588.49,0.0,-0.98404,1e-05,2.42058]
[1777170749983,46.96,77590.41,0.0,-0.98402,1e-05,2.42374]
[1777170753004,46.96,77592.67,0.0,-0.98401,1e-05,2.42455]
[1777170758038,46.95,77592.47,0.0,-0.98403,1e-05,2.42212]
[1777170760555,46.95,77585.57,0.0,-0.98414,1e-05,2.40814]
[1777170766096,46.94,77582.49,0.0,-0.98419,1e-05,2.40055]
[1777170771132,46.93,77580.53,0.0,-0.98424,1e-05,2.39508]
[1777170776166,46.93,77580.52,0.0,-0.98424,1e-05,2.39394]
[1777170781201,46.92,77580.67,0.0,-0.98425,1e-05,2.39332]
[1777170786235,46.92,77581.03,0.0,-0.98425,1e-05,2.39311]
[1777170791273,46.91,77580.99,0.0,-0.98426,1e-05,2.39199]
[1777170796306,46.91,77578.51,0.0,-0.9843,1e-05,2.38658]
[1777170801341,46.91,77575.55,0.0,-0.98435,1e-05,2.38035]
[1777170806375,46.9,77574.57,0.0,-0.98437,1e-05,2.37778]
[1777170811410,46.9,77575.02,0.0,-0.98438,1e-05,2.37572]
[1777170816446,46.9,77573.88,0.0,-0.9844,1e-05,2.37289]
[1777170821480,46.89,77573.9,0.0,-0.98441,1e-05,2.37222]
[1777170826515,46.89,77574.09,0.0,-0.98441,1e-05,2.37187]
[1777170834572,46.89,77573.88,0.0,-0.98442,1e-05,2.37038]
[1777170839606,46.88,77573.73,0.0,-0.98443,1e-05,2.3694]
[1777170842628,46.88,77568.13,0.0,-0.98451,1e-05,2.35877]
[1777170847662,46.88,77564.46,0.0,-0.98457,1e-05,2.35066]
[1777170855718,46.87,77565.36,0.0,-0.98457,1e-05,2.34999]
[1777170859747,46.86,77571.11,0.0,-0.9845,1e-05,2.35927]
[1777170864782,46.86,77573.55,0.0,-0.98448,1e-05,2.36237]
[1777170869817,46.85,77575.29,0.0,-0.98447,1e-05,2.36403]
[1777170878880,46.84,77577.12,0.0,-0.98448,1e-05,2.36257]
[1777170883914,46.83,77575.44,0.0,-0.98451,1e-05,2.35805]
[1777170887943,46.83,77574.5,0.0,-0.98453,1e-05,2.35519]
[1777170888950,46.83,77574.57,0.0,-0.98453,1e-05,2.35503]
[1777170893987,46.82,77575.39,0.0,-0.98453,1e-05,2.35528]
[1777170899021,46.82,77573.57,0.0,-0.98457,1e-05,2.35074]
[1777170907082,46.81,77573.17,0.0,-0.98458,1e-05,2.34855]
[1777170912111,46.8,77573.52,0.0,-0.98459,1e-05,2.34783]
[1777170917147,46.8,77573.23,0.0,-0.9846,1e-05,2.34595]
[1777170922183,46.79,77573.31,0.0,-0.98461,1e-05,2.34476]
[1777170931799,46.78,77575.19,0.0,-0.98462,1e-05,2.34345]
[1777170941869,46.77,77574.5,0.0,-0.98465,1e-05,2.33965]
[1777170948366,46.77,77574.38,0.0,-0.98466,1e-05,2.33797]
[1777170954409,46.76,77574.79,0.0,-0.98467,1e-05,2.33726]
[1777170959444,46.75,77574.36,0.0,-0.98468,1e-05,2.3353]
[1777170966493,46.75,77574.02,0.0,-0.9847,1e-05,2.33281]
[1777170972081,46.74,77574.16,0.0,-0.98471,1e-05,2.33188]
[1777170977571,46.74,77573.79,0.0,-0.98472,1e-05,2.3298]
[1777170982606,46.73,77574.0,0.0,-0.98473,1e-05,2.329]
[1777170984619,46.73,77568.99,0.0,-0.9848,1e-05,2.31949]
[1777170985627,46.73,77564.11,0.0,-0.98487,1e-05,2.3105]
[1777170992220,46.72,77565.78,0.0,-0.98487,1e-05,2.3102]
[1777170997710,46.72,77567.5,0.0,-0.98486,1e-05,2.31211]
[1777171002745,46.71,77570.76,0.0,-0.98482,1e-05,2.31716]
[1777171008788,46.71,77570.91,0.0,-0.98482,1e-05,2.31727]
[1777171013823,46.71,77571.48,0.0,-0.98481,1e-05,2.31782]
[1777171019865,46.71,77571.1,0.0,-0.98482,1e-05,2.31681]
[1777171024900,46.71,77571.67,0.0,-0.98481,1e-05,2.31773]
[1777171031948,46.71,77572.2,0.0,-0.98481,1e-05,2.31853]
[1777171036984,46.71,77572.81,0.0,-0.9848,1e-05,2.31952]
[1777171042572,46.71,77572.67,0.0,-0.98481,1e-05,2.31862]
[1777171052643,46.7,77572.84,0.0,-0.98483,1e-05,2.31528]
[1777171059140,46.7,77572.7,0.0,-0.98484,1e-05,2.31427]
[1777171064174,46.69,77572.97,0.0,-0.98484,1e-05,2.31384]
[1777171069211,46.69,77572.93,0.0,-0.98485,1e-05,2.31287]
[1777171074246,46.68,77572.91,0.0,-0.98485,1e-05,2.31211]
[1777171079281,46.68,77573.15,0.0,-0.98486,1e-05,2.31166]
[1777171084315,46.68,77573.45,0.0,-0.98486,1e-05,2.31133]
[1777171089350,46.67,77573.22,0.0,-0.98487,1e-05,2.31004]
[1777171095393,46.67,77573.27,0.0,-0.98488,1e-05,2.30911]
[1777171101434,46.67,77572.6,0.0,-0.98489,1e-05,2.30689]
[1777171107476,46.66,77572.32,0.0,-0.9849,1e-05,2.30541]
[1777171113064,46.66,77572.4,0.0,-0.98492,1e-05,2.3025]
[1777171118553,46.66,77573.2,0.0,-0.98491,1e-05,2.30384]
[1777171123589,46.66,77572.93,0.0,-0.98492,1e-05,2.30341]
[1777171129635,46.66,77573.28,0.0,-0.98491,1e-05,2.30408]
[1777171134668,46.66,77573.44,0.0,-0.98491,1e-05,2.30438]
[1777171139700,46.66,77573.4,0.0,-0.98491,1e-05,2.3043]
[1777171144735,46.66,77573.48,0.0,-0.9849,1e-05,2.306]
[1777171151785,46.67,77573.35,0.0,-0.98489,1e-05,2.30768]
[1777171156819,46.67,77573.3,0.0,-0.98489,1e-05,2.30752]
[1777171162863,46.67,77573.7,0.0,-0.98488,1e-05,2.30813]
[1777171170919,46.67,77573.84,0.0,-0.98488,1e-05,2.30825]
[1777171176961,46.67,77573.71,0.0,-0.9849,1e-05,2.30583]
[1777171181995,46.67,77573.57,0.0,-0.9849,1e-05,2.30552]
[1777171191059,46.67,77574.42,0.0,-0.98489,1e-05,2.30691]
[1777171196094,46.67,77574.25,0.0,-0.98489,1e-05,2.30653]
[1777171201133,46.67,77574.63,0.0,-0.98489,1e-05,2.30713]
[1777171206169,46.67,77574.76,0.0,-0.98489,1e-05,2.30728]
[1777171213837,46.67,77574.98,0.0,-0.98488,1e-05,2.30755]
[1777171224295,46.67,77574.72,0.0,-0.98489,1e-05,2.30692]
[1777171229329,46.67,77574.67,0.0,-0.98488,1e-05,2.30753]
[1777171237384,46.67,77574.77,0.0,-0.9849,1e-05,2.30551]
[1777171243428,46.67,77574.62,0.0,-0.9849,1e-05,2.30516]
[1777171247456,46.67,77569.38,0.0,-0.98497,1e-05,2.29571]
[1777171250477,46.67,77562.67,0.0,-0.98506,1e-05,2.28372]
[1777171255511,46.69,77561.69,0.0,-0.98504,1e-05,2.28686]
[1777171262560,46.72,77560.27,0.0,-0.985,1e-05,2.29111]
[1777171267595,46.72,77558.94,0.0,-0.98502,1e-05,2.28879]
[1777171272630,46.72,77558.65,0.0,-0.98502,1e-05,2.28836]
[1777171277664,46.72,77558.06,0.0,-0.98503,1e-05,2.2874]
[1777171284331,46.72,77557.67,0.0,-0.98503,1e-05,2.28688]
[1777171289749,46.72,77557.02,0.0,-0.98504,1e-05,2.28586]
[1777171294784,46.72,77555.58,0.0,-0.98507,1e-05,2.2814]
[1777171296798,46.72,77550.23,0.0,-0.98514,1e-05,2.27197]
[1777171298812,46.73,77547.63,0.0,-0.98517,1e-05,2.26842]
[1777171304471,46.74,77547.83,0.0,-0.98515,1e-05,2.27105]
[1777171310895,46.76,77547.64,0.0,-0.98511,1e-05,2.27682]
[1777171316938,46.79,77548.04,0.0,-0.98506,1e-05,2.2835]
[1777171321973,46.8,77548.22,0.0,-0.98502,1e-05,2.28779]
[1777171327008,46.83,77547.63,0.0,-0.98499,1e-05,2.29161]
[1777171332043,46.85,77545.29,0.0,-0.98499,1e-05,2.2923]
[1777171338086,46.87,77543.75,0.0,-0.98496,1e-05,2.29539]
[1777171344127,46.9,77546.41,0.0,-0.98488,1e-05,2.30589]
[1777171349163,46.92,77547.98,0.0,-0.98483,1e-05,2.31343]
[1777171354197,46.94,77550.17,0.0,-0.98478,1e-05,2.31994]
[1777171361247,46.96,77550.45,0.0,-0.98472,1e-05,2.32691]
[1777171366281,46.98,77551.45,0.0,-0.98467,1e-05,2.33327]
[1777171372325,47.01,77552.14,0.0,-0.98461,1e-05,2.34139]
[1777171377358,47.04,77553.56,0.0,-0.98455,1e-05,2.34987]
[1777171382394,47.1,77558.88,0.0,-0.98435,1e-05,2.37564]
[1777171387429,47.13,77559.48,0.0,-0.9843,1e-05,2.38237]
[1777171394477,47.16,77559.23,0.0,-0.98424,1e-05,2.38972]
[1777171396492,47.17,77553.07,0.0,-0.98431,1e-05,2.38066]
[1777171399513,47.18,77550.69,0.0,-0.98432,1e-05,2.37967]
[1777171404548,47.21,77550.26,0.0,-0.98428,1e-05,2.38445]
[1777171409586,47.23,77549.58,0.0,-0.98425,1e-05,2.38873]
[1777171415255,47.26,77549.52,0.0,-0.98421,1e-05,2.39306]
[1777171422679,47.29,77549.3,0.0,-0.98416,1e-05,2.40025]
[1777171430735,47.33,77549.4,0.0,-0.98409,1e-05,2.40898]
[1777171435770,47.33,77549.13,0.0,-0.98409,1e-05,2.4089]
[1777171441812,47.35,77549.29,0.0,-0.98405,1e-05,2.41456]
[1777171446846,47.36,77549.27,0.0,-0.98403,1e-05,2.41682]
[1777171451882,47.37,77548.91,0.0,-0.98402,1e-05,2.41747]
[1777171458932,47.37,77548.41,0.0,-0.98403,1e-05,2.41709]
[1777171465606,47.37,77549.16,0.0,-0.98401,1e-05,2.41886]
[1777171472024,47.37,77549.2,0.0,-0.98402,1e-05,2.41723]
[1777171482094,47.4,77549.41,0.0,-0.98396,1e-05,2.42513]
[1777171487129,47.42,77548.92,0.0,-0.98393,1e-05,2.42889]
[1777171496193,47.46,77549.15,0.0,-0.98386,1e-05,2.43842]
[1777171501227,47.48,77546.86,0.0,-0.98385,1e-05,2.43921]
[1777171506263,47.5,77547.01,0.0,-0.98381,1e-05,2.44449]
[1777171508276,47.51,77542.75,0.0,-0.98386,1e-05,2.43861]
[1777171513312,47.53,77540.8,0.0,-0.98384,1e-05,2.44002]
[1777171518346,47.55,77539.19,0.0,-0.98383,1e-05,2.44201]
[1777171524388,47.58,77536.53,0.0,-0.98382,1e-05,2.44302]
[1777171529424,47.6,77534.88,0.0,-0.98381,1e-05,2.44486]
[1777171534460,47.62,77532.86,0.0,-0.98381,1e-05,2.44383]
[1777171539494,47.64,77531.48,0.0,-0.98379,1e-05,2.44611]
[1777171544529,47.66,77531.36,0.0,-0.98376,1e-05,2.45067]
[1777171549565,47.67,77531.18,0.0,-0.98375,1e-05,2.45215]
[1777171554599,47.67,77531.6,0.0,-0.98373,1e-05,2.45472]
[1777171563665,47.71,77532.11,0.0,-0.98365,1e-05,2.46408]
[1777171568700,47.73,77531.35,0.0,-0.98363,1e-05,2.46729]
[1777171574741,47.75,77530.92,0.0,-0.98359,1e-05,2.47198]
[1777171579777,47.77,77530.63,0.0,-0.98356,1e-05,2.47596]
[1777171581791,47.78,77524.7,0.0,-0.98363,1e-05,2.46674]
[1777171583805,47.78,77521.05,0.0,-0.98367,1e-05,2.4618]
[1777171589847,47.81,77518.36,0.0,-0.98366,1e-05,2.46231]
[1777171594883,47.83,77515.86,0.0,-0.98368,1e-05,2.46005]
[1777171599919,47.85,77518.05,0.0,-0.98361,1e-05,2.46864]
[1777171606587,47.87,77518.19,0.0,-0.98356,1e-05,2.4752]
[1777171612032,47.89,77517.43,0.0,-0.98354,1e-05,2.47826]
[1777171616657,47.91,77508.08,0.0,-0.98363,1e-05,2.46535]
[1777171618070,47.91,77501.81,0.0,-0.98372,1e-05,2.45467]
[1777171619078,47.92,77500.6,0.0,-0.98373,1e-05,2.45336]
[1777171623111,47.94,77490.47,0.0,-0.98383,1e-05,2.4394]
[1777171628145,47.95,77492.65,0.0,-0.98377,1e-05,2.44722]
[1777171633177,47.98,77492.04,0.0,-0.98374,1e-05,2.45183]
[1777171638213,48.0,77492.96,0.0,-0.98369,1e-05,2.45829]
[1777171643247,48.02,77493.54,0.0,-0.98364,1e-05,2.46413]
[1777171648283,48.04,77494.75,0.0,-0.98359,1e-05,2.4711]
[1777171650296,48.04,77500.18,0.0,-0.9835,1e-05,2.48303]
[1777171655331,48.06,77500.6,0.0,-0.98347,1e-05,2.48625]
[1777171660367,48.08,77499.98,0.0,-0.98344,1e-05,2.48972]
[1777171667010,48.11,77499.47,0.0,-0.9834,1e-05,2.49429]
[1777171671443,48.12,77505.63,0.0,-0.98328,1e-05,2.51031]
[1777171677081,48.14,77506.49,0.0,-0.98324,1e-05,2.51631]
[1777171683527,48.17,77504.42,0.0,-0.98322,1e-05,2.5185]
[1777171691583,48.2,77503.95,0.0,-0.98317,1e-05,2.52444]
[1777171697626,48.22,77504.23,0.0,-0.98313,1e-05,2.53]
[1777171707292,48.25,77503.97,0.0,-0.98307,1e-05,2.53775]
[1777171717362,48.29,77503.72,0.0,-0.98302,1e-05,2.54303]
[1777171723808,48.3,77504.08,0.0,-0.98298,1e-05,2.54838]
[1777171725822,48.31,77510.22,0.0,-0.98288,1e-05,2.56151]
[1777171727432,48.32,77512.38,0.0,-0.98284,1e-05,2.5671]
[1777171732872,48.33,77512.2,0.0,-0.98281,1e-05,2.57046]
[1777171738914,48.35,77513.32,0.0,-0.98276,1e-05,2.57699]
[1777171743948,48.37,77513.31,0.0,-0.98273,1e-05,2.5806]
[1777171749990,48.38,77513.53,0.0,-0.98269,1e-05,2.58533]
[1777171756033,48.4,77513.28,0.0,-0.98266,1e-05,2.58912]
[1777171761067,48.42,77513.66,0.0,-0.98263,1e-05,2.59336]
[1777171767712,48.44,77513.47,0.0,-0.9826,1e-05,2.59786]
[1777171773149,48.45,77513.47,0.0,-0.98258,1e-05,2.59906]
[1777171778187,48.47,77508.61,0.0,-0.98263,1e-05,2.59361]
[1777171780201,48.47,77501.92,0.0,-0.98271,1e-05,2.58245]
[1777171785236,48.49,77500.76,0.0,-0.9827,1e-05,2.58416]
[1777171790283,48.5,77501.0,0.0,-0.98266,1e-05,2.58847]
[1777171797922,48.53,77501.06,0.0,-0.98262,1e-05,2.59466]
[1777171805377,48.55,77501.61,0.0,-0.98256,1e-05,2.60166]
[1777171810410,48.57,77501.88,0.0,-0.98253,1e-05,2.60585]
[1777171818065,48.59,77502.24,0.0,-0.98248,1e-05,2.6116]
[1777171822494,48.6,77507.4,0.0,-0.98238,1e-05,2.62502]
[1777171828135,48.62,77507.24,0.0,-0.98235,1e-05,2.62817]
[1777171838607,48.65,77507.03,0.0,-0.98231,1e-05,2.633]
[1777171847670,48.67,77506.98,0.0,-0.98227,1e-05,2.63896]
[1777171852705,48.69,77506.64,0.0,-0.98224,1e-05,2.64163]
[1777171858345,48.7,77506.65,0.0,-0.98222,1e-05,2.64494]
[1777171863781,48.72,77506.43,0.0,-0.98219,1e-05,2.64841]
[1777171868816,48.73,77506.48,0.0,-0.98216,1e-05,2.65173]
[1777171875865,48.75,77506.65,0.0,-0.98213,1e-05,2.6565]
[1777171882968,48.77,77507.3,0.0,-0.98208,1e-05,2.66212]
[1777171884972,48.77,77516.53,0.0,-0.98193,2e-05,2.68123]
[1777171885983,48.77,77517.63,0.0,-0.98191,2e-05,2.68395]
[1777171892023,48.79,77519.72,0.0,-0.98187,2e-05,2.68918]
[1777171898066,48.8,77521.54,0.0,-0.98181,2e-05,2.69616]
[1777171903101,48.81,77523.18,0.0,-0.98177,2e-05,2.70216]
[1777171908135,48.82,77523.89,0.0,-0.98173,2e-05,2.70631]
[1777171915184,48.84,77523.88,0.0,-0.9817,2e-05,2.71008]
[1777171920220,48.85,77525.02,0.0,-0.98167,2e-05,2.71498]
[1777171925254,48.86,77529.37,0.0,-0.98158,2e-05,2.72614]
[1777171930289,48.87,77529.2,0.0,-0.98156,2e-05,2.72834]
[1777171935324,48.88,77528.85,0.0,-0.98155,2e-05,2.73013]
[1777171942373,48.89,77527.48,0.0,-0.98154,2e-05,2.73079]
[1777171947409,48.9,77525.09,0.0,-0.98156,2e-05,2.72844]
[1777171952444,48.91,77522.17,0.0,-0.9816,2e-05,2.72315]
[1777171957478,48.92,77523.22,0.0,-0.98156,2e-05,2.72748]
[1777171962515,48.93,77524.95,0.0,-0.98152,2e-05,2.73313]
[1777171969123,48.94,77525.3,0.0,-0.98149,2e-05,2.73649]
[1777171975605,48.96,77527.18,0.0,-0.98144,2e-05,2.74327]
[1777171980639,48.97,77527.92,0.0,-0.98141,2e-05,2.74691]
[1777171986681,48.98,77528.56,0.0,-0.98138,2e-05,2.75076]
[1777171997756,48.99,77528.99,0.0,-0.98134,2e-05,2.75627]
[1777172006823,49.01,77528.16,0.0,-0.98132,2e-05,2.75837]
[1777172011857,49.02,77527.18,0.0,-0.98133,2e-05,2.75614]
[1777172015885,49.02,77521.8,0.0,-0.9814,2e-05,2.74717]
[1777172020921,49.03,77521.38,0.0,-0.98139,2e-05,2.74846]
[1777172026964,49.04,77521.73,0.0,-0.98137,2e-05,2.75166]
[1777172031998,49.05,77520.12,0.0,-0.98138,2e-05,2.75056]
[1777172037034,49.06,77520.49,0.0,-0.98135,2e-05,2.75334]
[1777172044082,49.07,77519.93,0.0,-0.98134,2e-05,2.75506]
[1777172049118,49.08,77518.04,0.0,-0.98135,2e-05,2.75334]
[1777172059190,49.1,77517.27,0.0,-0.98133,2e-05,2.75579]
[1777172069264,49.11,77516.59,0.0,-0.98131,2e-05,2.75837]
[1777172075308,49.12,77515.97,0.0,-0.98132,2e-05,2.75715]
[1777172080344,49.13,77508.29,0.0,-0.98142,2e-05,2.74398]
[1777172082357,49.13,77506.21,0.0,-0.98145,2e-05,2.74072]
[1777172087392,49.14,77505.82,0.0,-0.98144,2e-05,2.74205]
[1777172093435,49.15,77504.89,0.0,-0.98143,2e-05,2.74276]
[1777172097463,49.16,77511.12,0.0,-0.98132,2e-05,2.75672]
[1777172102500,49.17,77511.77,0.0,-0.98129,2e-05,2.76003]
[1777172104514,49.17,77501.22,0.0,-0.98145,2e-05,2.7401]
[1777172105521,49.17,77496.01,0.0,-0.98153,2e-05,2.73034]
[1777172106527,49.17,77495.66,0.0,-0.98153,2e-05,2.73011]
[1777172111562,49.18,77496.13,0.0,-0.9815,2e-05,2.73331]
[1777172116598,49.19,77492.97,0.0,-0.98153,2e-05,2.72939]
[1777172121634,49.2,77493.12,0.0,-0.98151,2e-05,2.73243]
[1777172126669,49.21,77492.98,0.0,-0.98149,2e-05,2.73442]
[1777172131703,49.22,77493.59,0.0,-0.98148,2e-05,2.73551]
[1777172138752,49.23,77494.86,0.0,-0.98144,2e-05,2.74108]
[1777172144795,49.24,77495.81,0.0,-0.9814,2e-05,2.74553]
[1777172150390,49.25,77495.83,0.0,-0.98138,2e-05,2.74771]
[1777172155872,49.26,77495.98,0.0,-0.98136,2e-05,2.75053]
[1777172161914,49.27,77498.94,0.0,-0.9813,2e-05,2.75879]
[1777172168963,49.28,77498.94,0.0,-0.98127,2e-05,2.76161]
[1777172179033,49.3,77502.67,0.0,-0.98119,2e-05,2.77281]
[1777172184067,49.31,77503.18,0.0,-0.98116,2e-05,2.77572]
[1777172189103,49.31,77503.14,0.0,-0.98115,2e-05,2.77752]
[1777172198166,49.33,77502.95,0.0,-0.98114,2e-05,2.77815]
[1777172205215,49.34,77502.85,0.0,-0.98112,2e-05,2.78055]
[1777172210809,49.35,77504.95,0.0,-0.98107,2e-05,2.78688]
[1777172216292,49.35,77504.61,0.0,-0.98106,2e-05,2.78798]
[1777172221326,49.36,77502.39,0.0,-0.98108,2e-05,2.78535]
[1777172226363,49.37,77502.34,0.0,-0.98107,2e-05,2.78704]
[1777172231397,49.38,77502.48,0.0,-0.98105,2e-05,2.7891]
[1777172238446,49.39,77501.71,0.0,-0.98104,2e-05,2.79007]
[1777172244487,49.39,77502.41,0.0,-0.98102,2e-05,2.79357]
[1777172251093,49.4,77502.43,0.0,-0.98101,2e-05,2.79367]
[1777172256573,49.41,77501.6,0.0,-0.98101,2e-05,2.79377]
[1777172261607,49.42,77501.86,0.0,-0.98099,2e-05,2.79601]
[1777172266643,49.43,77502.29,0.0,-0.98097,2e-05,2.79857]
[1777172271678,49.43,77501.86,0.0,-0.98097,2e-05,2.7994]
[1777172278729,49.44,77502.47,0.0,-0.98094,2e-05,2.80292]
[1777172286787,49.45,77502.3,0.0,-0.98092,2e-05,2.80549]
[1777172291817,49.46,77502.22,0.0,-0.98091,2e-05,2.80693]
[1777172296852,49.47,77501.83,0.0,-0.9809,2e-05,2.80773]
[1777172301887,49.47,77501.7,0.0,-0.98089,2e-05,2.80904]
[1777172306922,49.48,77502.19,0.0,-0.98087,2e-05,2.81155]
[1777172314979,49.49,77501.55,0.0,-0.98088,2e-05,2.81032]
[1777172321586,49.5,77501.38,0.0,-0.98086,2e-05,2.81179]
[1777172330083,49.51,77500.26,0.0,-0.98086,2e-05,2.81224]
[1777172337133,49.51,77498.69,0.0,-0.98087,2e-05,2.81121]
[1777172345188,49.52,77498.14,0.0,-0.98086,2e-05,2.8125]
[1777172350223,49.53,77498.58,0.0,-0.98084,2e-05,2.81485]
[1777172355260,49.54,77499.47,0.0,-0.98081,2e-05,2.81807]
[1777172360295,49.54,77499.28,0.0,-0.9808,2e-05,2.81912]
[1777172366336,49.55,77499.32,0.0,-0.98079,2e-05,2.82092]
[1777172371937,49.56,77499.27,0.0,-0.98079,2e-05,2.82015]
[1777172380443,49.56,77499.61,0.0,-0.98077,2e-05,2.82309]
[1777172388500,49.57,77499.56,0.0,-0.98075,2e-05,2.82522]
[1777172393539,49.58,77500.89,0.0,-0.98072,2e-05,2.82921]
[1777172397563,49.58,77510.63,0.0,-0.98056,2e-05,2.84976]
[1777172398569,49.58,77518.04,0.0,-0.98044,2e-05,2.86489]
[1777172399577,49.58,77517.72,0.0,-0.98044,2e-05,2.86446]
[1777172404612,49.59,77519.94,0.0,-0.9804,2e-05,2.87002]
[1777172408640,49.59,77507.83,0.0,-0.98058,2e-05,2.84654]
[1777172409647,49.59,77509.45,0.0,-0.98056,2e-05,2.85005]
[1777172414682,49.6,77506.7,0.0,-0.98059,2e-05,2.84579]
[1777172422738,49.61,77506.02,0.0,-0.98058,2e-05,2.84643]
[1777172428780,49.61,77505.74,0.0,-0.98058,2e-05,2.84737]
[1777172433819,49.62,77506.68,0.0,-0.98057,2e-05,2.84811]
[1777172438853,49.62,77507.03,0.0,-0.98055,2e-05,2.85008]
[1777172443891,49.63,77507.92,0.0,-0.98053,2e-05,2.85313]
[1777172450939,49.63,77508.82,0.0,-0.9805,2e-05,2.85669]
[1777172455975,49.64,77508.26,0.0,-0.9805,2e-05,2.8568]
[1777172457989,49.64,77502.48,0.0,-0.98059,2e-05,2.84574]
[1777172463025,49.65,77498.61,0.0,-0.98063,2e-05,2.83961]
[1777172468060,49.65,77498.27,0.0,-0.98063,2e-05,2.84028]
[1777172473095,49.66,77500.04,0.0,-0.98059,2e-05,2.84511]
[1777172478129,49.66,77499.41,0.0,-0.98059,2e-05,2.84512]
[1777172485178,49.67,77498.25,0.0,-0.98059,2e-05,2.84456]
[1777172490214,49.68,77499.68,0.0,-0.98056,2e-05,2.84866]
[1777172496256,49.68,77499.54,0.0,-0.98057,2e-05,2.84746]
[1777172501291,49.69,77500.19,0.0,-0.98055,2e-05,2.84999]
[1777172506326,49.69,77500.64,0.0,-0.98053,2e-05,2.85209]
[1777172512930,49.7,77500.68,0.0,-0.98052,2e-05,2.8536]
[1777172519417,49.7,77501.28,0.0,-0.9805,2e-05,2.85643]
[1777172524451,49.71,77501.75,0.0,-0.98048,2e-05,2.85851]
[1777172529486,49.71,77502.39,0.0,-0.98046,2e-05,2.86092]
[1777172537543,49.72,77502.64,0.0,-0.98044,2e-05,2.86318]
[1777172542578,49.72,77502.56,0.0,-0.98043,2e-05,2.86411]
[1777172548622,49.73,77502.58,0.0,-0.98042,2e-05,2.86543]
[1777172553657,49.73,77502.76,0.0,-0.98043,2e-05,2.86445]
[1777172558692,49.74,77502.53,0.0,-0.98042,2e-05,2.86505]
[1777172564734,49.74,77500.75,0.0,-0.98044,2e-05,2.86277]
[1777172570776,49.75,77499.95,0.0,-0.98044,2e-05,2.86245]
[1777172575812,49.75,77498.45,0.0,-0.98046,2e-05,2.8605]
[1777172580847,49.76,77499.08,0.0,-0.98044,2e-05,2.86282]
[1777172593499,49.77,77499.56,0.0,-0.98041,2e-05,2.86647]
[1777172603569,49.78,77501.58,0.0,-0.98036,2e-05,2.87253]
[1777172609047,49.78,77502.05,0.0,-0.98035,2e-05,2.87446]
[1777172614082,49.78,77501.94,0.0,-0.98036,2e-05,2.8728]
[1777172620123,49.79,77502.1,0.0,-0.98034,2e-05,2.87431]
[1777172625159,49.79,77502.19,0.0,-0.98034,2e-05,2.87546]
[1777172630204,49.8,77502.11,0.0,-0.98033,2e-05,2.87646]
[1777172635239,49.8,77504.56,0.0,-0.98028,2e-05,2.88233]
[1777172640275,49.8,77503.84,0.0,-0.98028,2e-05,2.88178]
[1777172645309,49.81,77503.66,0.0,-0.98028,2e-05,2.88232]
[1777172653920,49.81,77502.99,0.0,-0.98028,2e-05,2.88242]
[1777172659408,49.82,77504.07,0.0,-0.98025,2e-05,2.88565]
[1777172669477,49.82,77503.36,0.0,-0.98025,2e-05,2.88596]
[1777172675520,49.83,77502.87,0.0,-0.98027,2e-05,2.88359]
[1777172680554,49.83,77502.85,0.0,-0.98026,2e-05,2.88442]
[1777172685589,49.84,77503.09,0.0,-0.98025,2e-05,2.88577]
[1777172690626,49.84,77503.18,0.0,-0.98024,2e-05,2.8868]
[1777172696667,49.82,77503.24,0.0,-0.98028,2e-05,2.88177]
[1777172702709,49.8,77503.13,0.0,-0.98032,2e-05,2.87646]
[1777172707743,49.78,77502.88,0.0,-0.98036,2e-05,2.87177]
[1777172713786,49.76,77502.63,0.0,-0.98041,2e-05,2.8663]
[1777172718821,49.75,77503.46,0.0,-0.98043,2e-05,2.86388]
[1777172723855,49.73,77503.16,0.0,-0.98046,2e-05,2.85922]
[1777172728891,49.71,77502.98,0.0,-0.9805,2e-05,2.85486]
[1777172734933,49.69,77502.98,0.0,-0.98055,2e-05,2.8477]
[1777172739968,49.68,77502.95,0.0,-0.98058,2e-05,2.84374]
[1777172745004,49.68,77502.9,0.0,-0.98058,2e-05,2.84387]
[1777172750038,49.68,77502.0,0.0,-0.98059,2e-05,2.84333]
[1777172757088,49.69,77502.62,0.0,-0.98056,2e-05,2.84632]
[1777172764136,49.7,77502.3,0.0,-0.98055,2e-05,2.84741]
[1777172772192,49.71,77502.78,0.0,-0.98053,2e-05,2.85032]
[1777172777227,49.71,77502.57,0.0,-0.98052,2e-05,2.85109]
[1777172784849,49.72,77502.78,0.0,-0.98051,2e-05,2.8534]
[1777172791325,49.72,77502.81,0.0,-0.98051,2e-05,2.85269]
[1777172796360,49.73,77500.94,0.0,-0.98053,2e-05,2.85011]
[1777172804991,49.74,77500.84,0.0,-0.98051,2e-05,2.85181]
[1777172810459,49.74,77501.05,0.0,-0.9805,2e-05,2.85362]
[1777172815505,49.75,77501.6,0.0,-0.98048,2e-05,2.85587]
[1777172822553,49.75,77501.69,0.0,-0.98047,2e-05,2.85763]
[1777172827587,49.76,77501.88,0.0,-0.98046,2e-05,2.85912]
[1777172835202,49.76,77501.98,0.0,-0.98044,2e-05,2.86085]
[1777172840678,49.77,77499.23,0.0,-0.98047,2e-05,2.85665]
[1777172848750,49.78,77499.95,0.0,-0.98045,2e-05,2.85984]
[1777172855342,49.78,77500.15,0.0,-0.98045,2e-05,2.85912]
[1777172860847,49.79,77501.43,0.0,-0.98042,2e-05,2.86294]
[1777172866890,49.79,77501.99,0.0,-0.9804,2e-05,2.86531]
[1777172871923,49.8,77499.68,0.0,-0.98043,2e-05,2.86171]
[1777172877966,49.8,77499.65,0.0,-0.98042,2e-05,2.86289]
[1777172886022,49.81,77499.05,0.0,-0.98042,2e-05,2.86331]
[1777172895624,49.82,77498.25,0.0,-0.98041,2e-05,2.86369]
[1777172905694,49.82,77497.71,0.0,-0.98041,2e-05,2.86453]
[1777172911198,49.83,77497.33,0.0,-0.98042,2e-05,2.8623]
[1777172916234,49.83,77498.81,0.0,-0.9804,2e-05,2.86516]
[1777172924290,49.8,77497.27,0.0,-0.98048,2e-05,2.85539]
[1777172932345,49.77,77497.33,0.0,-0.98053,2e-05,2.84893]
[1777172939396,49.75,77496.64,0.0,-0.98059,2e-05,2.84188]
[1777172945974,49.73,77496.58,0.0,-0.98063,2e-05,2.83616]
[1777172953492,49.7,77496.06,0.0,-0.98069,2e-05,2.82889]
[1777172958528,49.69,77496.79,0.0,-0.98071,2e-05,2.82653]
[1777172963562,49.67,77496.48,0.0,-0.98074,2e-05,2.82216]
[1777172968597,49.66,77496.03,0.0,-0.98078,2e-05,2.81759]
[1777172974639,49.64,77496.4,0.0,-0.98083,2e-05,2.81161]
[1777172984709,49.61,77496.25,0.0,-0.98088,2e-05,2.8043]
[1777172996325,49.6,77499.34,0.0,-0.98086,2e-05,2.80698]
[1777172997803,49.6,77514.72,0.0,-0.98062,2e-05,2.83823]
[1777173002839,49.61,77511.63,0.0,-0.98065,2e-05,2.83344]
[1777173010898,49.61,77509.94,0.0,-0.98066,2e-05,2.83237]
[1777173016466,49.62,77511.07,0.0,-0.98063,2e-05,2.83601]
[1777173021976,49.63,77511.89,0.0,-0.98061,2e-05,2.83925]
[1777173027011,49.63,77512.07,0.0,-0.98059,2e-05,2.8409]
[1777173032046,49.64,77512.67,0.0,-0.98059,2e-05,2.84096]
[1777173037082,49.64,77513.3,0.0,-0.98057,2e-05,2.84346]
[1777173042117,49.65,77513.13,0.0,-0.98056,2e-05,2.84434]
[1777173047151,49.65,77513.56,0.0,-0.98055,2e-05,2.84639]
[1777173052186,49.66,77513.86,0.0,-0.98053,2e-05,2.84816]
[1777173058229,49.66,77514.75,0.0,-0.98051,2e-05,2.85131]
[1777173064270,49.67,77514.76,0.0,-0.9805,2e-05,2.85267]
[1777173075345,49.68,77514.92,0.0,-0.98048,2e-05,2.85537]
[1777173084411,49.68,77515.1,0.0,-0.98046,2e-05,2.85763]
[1777173097031,49.7,77515.05,0.0,-0.98045,2e-05,2.85778]
[1777173102538,49.7,77515.2,0.0,-0.98044,2e-05,2.8591]
[1777173112605,49.71,77515.22,0.0,-0.98043,2e-05,2.86115]
[1777173120664,49.71,77515.36,0.0,-0.98041,2e-05,2.8632]
[1777173125699,49.72,77514.69,0.0,-0.98041,2e-05,2.86283]
[1777173135768,49.73,77515.17,0.0,-0.98039,2e-05,2.86571]
[1777173145838,49.73,77515.28,0.0,-0.98037,2e-05,2.86779]
[1777173155911,49.74,77515.36,0.0,-0.98037,2e-05,2.86737]
[1777173161957,49.75,77515.5,0.0,-0.98036,2e-05,2.86875]
[1777173167526,49.75,77515.37,0.0,-0.98036,2e-05,2.86939]
[1777173176051,49.76,77515.55,0.0,-0.98034,2e-05,2.87136]
[1777173181086,49.76,77513.41,0.0,-0.98037,2e-05,2.86797]
[1777173187670,49.76,77513.25,0.0,-0.98036,2e-05,2.86874]
[1777173193172,49.77,77519.41,0.0,-0.98025,2e-05,2.8822]
[1777173194180,49.77,77524.77,0.0,-0.98017,2e-05,2.89317]
[1777173199213,49.77,77528.83,0.0,-0.9801,2e-05,2.90201]
[1777173204248,49.77,77526.17,0.0,-0.98013,2e-05,2.89724]
[1777173209283,49.78,77524.79,0.0,-0.98015,2e-05,2.8951]
[1777173217880,49.78,77526.28,0.0,-0.98013,2e-05,2.89688]
[1777173223380,49.78,77530.67,0.0,-0.98006,2e-05,2.90644]
[1777173228418,49.79,77532.45,0.0,-0.98002,2e-05,2.91071]
[1777173234460,49.79,77533.52,0.0,-0.98,2e-05,2.91366]
[1777173239495,49.79,77535.62,0.0,-0.97996,2e-05,2.91858]
[1777173244531,49.79,77536.27,0.0,-0.97994,2e-05,2.92055]
[1777173253594,49.8,77537.18,0.0,-0.97992,2e-05,2.92352]
[1777173258629,49.8,77539.84,0.0,-0.97987,2e-05,2.92955]
[1777173265678,49.8,77540.01,0.0,-0.97986,2e-05,2.93074]
[1777173271719,49.81,77540.11,0.0,-0.97987,2e-05,2.9292]
[1777173276754,49.81,77540.65,0.0,-0.97986,2e-05,2.93091]
[1777173283804,49.81,77541.17,0.0,-0.97984,2e-05,2.93285]
[1777173288371,49.81,77547.3,0.0,-0.97974,2e-05,2.94602]
[1777173296895,49.82,77546.89,0.0,-0.97974,2e-05,2.94612]
[1777173302936,49.82,77548.5,0.0,-0.97971,2e-05,2.94999]
[1777173308511,49.82,77548.49,0.0,-0.9797,2e-05,2.95041]
[1777173314016,49.82,77546.56,0.0,-0.97973,2e-05,2.94699]
[1777173319054,49.83,77546.52,0.0,-0.97973,2e-05,2.94734]
[1777173328652,49.83,77545.93,0.0,-0.97973,2e-05,2.9469]
[1777173338723,49.83,77544.74,0.0,-0.97976,2e-05,2.94286]
[1777173344228,49.83,77544.7,0.0,-0.97976,2e-05,2.94329]
[1777173350271,49.84,77544.15,0.0,-0.97976,2e-05,2.94267]
[1777173358863,49.84,77544.01,0.0,-0.97976,2e-05,2.94304]
[1777173364368,49.84,77548.95,0.0,-0.97967,2e-05,2.95365]
[1777173369403,49.84,77552.66,0.0,-0.97961,2e-05,2.96155]
[1777173374438,49.84,77550.1,0.0,-0.97965,2e-05,2.95656]
[1777173379473,49.84,77552.61,0.0,-0.97961,2e-05,2.96202]
[1777173384507,49.85,77553.92,0.0,-0.97958,2e-05,2.96501]
[1777173389542,49.85,77557.32,0.0,-0.97952,2e-05,2.97231]
[1777173394578,49.85,77559.46,0.0,-0.9795,2e-05,2.97456]
[1777173399614,49.85,77557.4,0.0,-0.97953,2e-05,2.97063]
[1777173407670,49.85,77556.71,0.0,-0.97954,2e-05,2.96974]
[1777173419754,49.85,77553.83,0.0,-0.97958,2e-05,2.96458]
[1777173424788,49.86,77553.26,0.0,-0.97959,2e-05,2.96373]
[1777173430831,49.86,77556.26,0.0,-0.97954,2e-05,2.97026]
[1777173435865,49.86,77557.78,0.0,-0.97951,2e-05,2.97365]
[1777173443921,49.86,77558.05,0.0,-0.9795,2e-05,2.97459]
[1777173449495,49.86,77559.35,0.0,-0.97948,2e-05,2.97757]
[1777173456005,49.86,77559.46,0.0,-0.97949,2e-05,2.97565]
[1777173466073,49.86,77559.65,0.0,-0.97948,2e-05,2.97655]
[1777173471111,49.87,77560.01,0.0,-0.97947,2e-05,2.97754]
[1777173476145,49.87,77560.4,0.0,-0.97947,2e-05,2.97856]
[1777173481181,49.87,77561.07,0.0,-0.97945,2e-05,2.98016]
[1777173489777,49.87,77560.76,0.0,-0.97946,2e-05,2.97987]
[1777173499850,49.87,77560.83,0.0,-0.97945,2e-05,2.98045]
[1777173506355,49.87,77561.15,0.0,-0.97944,2e-05,2.98142]
[1777173512397,49.87,77560.89,0.0,-0.97946,2e-05,2.97867]
[1777173517432,49.87,77560.77,0.0,-0.97946,2e-05,2.97866]
[1777173526495,49.87,77561.08,0.0,-0.97945,2e-05,2.97972]
[1777173532538,49.88,77561.0,0.0,-0.97945,2e-05,2.97984]
[1777173538579,49.88,77560.84,0.0,-0.97945,2e-05,2.97979]
[1777173548647,49.88,77560.92,0.0,-0.97945,2e-05,2.98042]
[1777173555699,49.88,77560.9,0.0,-0.97944,2e-05,2.9807]
[1777173564762,49.88,77561.1,0.0,-0.97944,2e-05,2.98151]
[1777173569797,49.88,77559.61,0.0,-0.97946,2e-05,2.97865]
[1777173571816,49.88,77554.37,0.0,-0.97956,2e-05,2.96549]
[1777173573825,49.88,77559.7,0.0,-0.97947,2e-05,2.97661]
[1777173575840,49.88,77551.13,0.0,-0.97961,2e-05,2.95906]
[1777173576846,49.88,77549.75,0.0,-0.97964,2e-05,2.95631]
[1777173581882,49.89,77545.48,0.0,-0.9797,2e-05,2.948]
[1777173586917,49.89,77544.49,0.0,-0.97971,2e-05,2.94642]
[1777173587924,49.89,77538.72,0.0,-0.97981,2e-05,2.93471]
[1777173588932,49.89,77535.6,0.0,-0.97986,2e-05,2.92844]
[1777173591952,49.89,77534.58,0.0,-0.97987,2e-05,2.92673]
[1777173596986,49.89,77534.59,0.0,-0.97987,2e-05,2.92737]
[1777173602023,49.9,77534.94,0.0,-0.97986,2e-05,2.92871]
[1777173606050,49.9,77540.15,0.0,-0.97977,2e-05,2.93985]
[1777173613099,49.9,77540.03,0.0,-0.97976,2e-05,2.94037]
[1777173620714,49.9,77540.14,0.0,-0.97975,2e-05,2.94143]
[1777173630783,49.91,77540.47,0.0,-0.97974,2e-05,2.9431]
[1777173640853,49.91,77540.74,0.0,-0.97974,2e-05,2.94217]
[1777173650924,49.92,77540.2,0.0,-0.97975,2e-05,2.94203]
[1777173660995,49.92,77539.88,0.0,-0.97974,2e-05,2.94231]
[1777173666472,49.92,77540.73,0.0,-0.97972,2e-05,2.94459]
[1777173681144,49.93,77540.5,0.0,-0.97972,2e-05,2.94533]
[1777173687618,49.93,77540.76,0.0,-0.97971,2e-05,2.94644]
[1777173692653,49.93,77540.82,0.0,-0.97972,2e-05,2.94452]
[1777173697689,49.93,77541.09,0.0,-0.97971,2e-05,2.94549]
[1777173704737,49.93,77541.12,0.0,-0.97971,2e-05,2.94613]
[1777173711353,49.94,77541.36,0.0,-0.9797,2e-05,2.9472]
[1777173719843,49.94,77541.49,0.0,-0.97969,2e-05,2.94811]
[1777173726895,49.94,77541.34,0.0,-0.97969,2e-05,2.94835]
[1777173732938,49.94,77541.47,0.0,-0.97968,2e-05,2.94908]
[1777173737973,49.94,77541.13,0.0,-0.97969,2e-05,2.94876]
[1777173743007,49.95,77540.71,0.0,-0.97969,2e-05,2.94828]
[1777173748044,49.95,77537.13,0.0,-0.97975,2e-05,2.94138]
[1777173753078,49.95,77533.38,0.0,-0.97982,2e-05,2.93177]
[1777173762141,49.95,77533.05,0.0,-0.97982,2e-05,2.93212]
[1777173767176,49.96,77528.98,0.0,-0.97988,2e-05,2.92441]
[1777173774226,49.96,77529.05,0.0,-0.97987,2e-05,2.92543]
[1777173780267,49.96,77527.21,0.0,-0.97989,2e-05,2.92242]
[1777173785308,49.96,77526.42,0.0,-0.9799,2e-05,2.92142]
[1777173791916,49.96,77524.01,0.0,-0.97995,2e-05,2.91529]
[1777173798393,49.94,77524.78,0.0,-0.97997,2e-05,2.91259]
[1777173803431,49.95,77525.4,0.0,-0.97996,2e-05,2.91451]
[1777173808464,49.95,77524.58,0.0,-0.97996,2e-05,2.91351]
[1777173818532,49.95,77525.02,0.0,-0.97996,2e-05,2.91327]
[1777173825584,49.96,77526.19,0.0,-0.97994,2e-05,2.91658]
[1777173832197,49.96,77526.27,0.0,-0.97993,2e-05,2.91753]
[1777173842266,49.97,77526.81,0.0,-0.97991,2e-05,2.91991]
[1777173847738,49.97,77527.71,0.0,-0.97989,2e-05,2.9225]
[1777173852774,49.97,77527.68,0.0,-0.97988,2e-05,2.92306]
[1777173862406,49.97,77527.48,0.0,-0.97988,2e-05,2.92377]
[1777173867878,49.98,77527.68,0.0,-0.97987,2e-05,2.92492]
[1777173879960,49.98,77527.09,0.0,-0.97988,2e-05,2.92276]
[1777173884999,49.99,77529.58,0.0,-0.97984,2e-05,2.92845]
[1777173890033,49.99,77531.99,0.0,-0.97979,2e-05,2.93393]
[1777173895071,49.99,77531.0,0.0,-0.9798,2e-05,2.93247]
[1777173902120,49.99,77530.75,0.0,-0.9798,2e-05,2.93276]
[1777173909169,50.0,77530.26,0.0,-0.9798,2e-05,2.93257]
[1777173914203,50.0,77527.34,0.0,-0.97985,2e-05,2.92722]
[1777173919240,50.0,77524.1,0.0,-0.97989,2e-05,2.92125]
[1777173925281,50.01,77521.83,0.0,-0.97992,2e-05,2.91745]
[1777173930316,50.01,77515.14,0.0,-0.98003,2e-05,2.90459]
[1777173935353,50.01,77511.01,0.0,-0.9801,2e-05,2.89455]
[1777173940387,50.01,77509.32,0.0,-0.98012,2e-05,2.89188]
[1777173945423,50.02,77507.5,0.0,-0.98015,2e-05,2.88897]
[1777173951468,50.02,77504.96,0.0,-0.98018,2e-05,2.88478]
[1777173957511,50.03,77505.74,0.0,-0.98016,2e-05,2.88741]
[1777173963107,50.03,77506.2,0.0,-0.98015,2e-05,2.88907]
[1777173968587,50.03,77506.14,0.0,-0.98014,2e-05,2.8898]
[1777173973622,50.03,77503.11,0.0,-0.98018,2e-05,2.88441]
[1777173978656,50.04,77503.41,0.0,-0.98017,2e-05,2.88576]
[1777173983691,50.04,77503.62,0.0,-0.98016,2e-05,2.88692]
[1777173988729,50.04,77503.58,0.0,-0.98016,2e-05,2.88759]
[1777173994769,50.05,77503.8,0.0,-0.98016,2e-05,2.88652]
[1777174000811,50.05,77503.43,0.0,-0.98016,2e-05,2.88671]
[1777174006853,50.05,77503.11,0.0,-0.98016,2e-05,2.88699]
[1777174013458,50.06,77503.18,0.0,-0.98015,2e-05,2.888]
[1777174018936,50.06,77502.26,0.0,-0.98016,2e-05,2.88699]
[1777174023971,50.06,77501.87,0.0,-0.98016,2e-05,2.88685]
[1777174029007,50.07,77504.69,0.0,-0.98011,2e-05,2.89315]
[1777174035050,50.07,77503.68,0.0,-0.98012,2e-05,2.8918]
[1777174041091,50.07,77502.41,0.0,-0.98013,2e-05,2.88993]
[1777174051160,50.08,77502.31,0.0,-0.98014,2e-05,2.88844]
[1777174060226,50.08,77502.5,0.0,-0.98013,2e-05,2.88987]
[1777174072309,50.09,77501.58,0.0,-0.98013,2e-05,2.88942]
[1777174082377,50.09,77501.76,0.0,-0.98012,2e-05,2.89093]
[1777174089429,50.09,77502.15,0.0,-0.98011,2e-05,2.8925]
[1777174094464,50.1,77502.39,0.0,-0.9801,2e-05,2.89354]
[1777174104533,50.1,77502.25,0.0,-0.98009,2e-05,2.89434]
[1777174109568,50.1,77498.84,0.0,-0.98014,2e-05,2.88803]
[1777174114604,50.11,77497.13,0.0,-0.98018,2e-05,2.88277]
[1777174120646,50.11,77496.95,0.0,-0.98018,2e-05,2.88317]
[1777174125681,50.11,77496.92,0.0,-0.98017,2e-05,2.88374]
[1777174134302,50.12,77497.07,0.0,-0.98016,2e-05,2.88518]
[1777174139780,50.12,77496.59,0.0,-0.98016,2e-05,2.88497]
[1777174144816,50.12,77496.67,0.0,-0.98016,2e-05,2.88577]
[1777174149851,50.12,77497.0,0.0,-0.98015,2e-05,2.88706]
[1777174155894,50.13,77496.62,0.0,-0.98015,2e-05,2.88705]
[1777174164515,50.13,77496.68,0.0,-0.98014,2e-05,2.88817]
[1777174165965,50.13,77490.04,0.0,-0.98024,2e-05,2.8751]
[1777174166973,50.13,77477.51,0.0,-0.98044,2e-05,2.85025]
[1777174169992,50.14,77471.9,0.0,-0.98052,2e-05,2.83969]
[1777174175029,50.14,77469.5,0.0,-0.98057,2e-05,2.83359]
[1777174180064,50.14,77470.93,0.0,-0.98054,2e-05,2.83753]
[1777174181071,50.15,77465.87,0.0,-0.98061,2e-05,2.82774]
[1777174182078,50.15,77461.52,0.0,-0.98068,2e-05,2.8194]
[1777174183085,50.15,77447.54,0.0,-0.9809,2e-05,2.79219]
[1777174188119,50.15,77444.97,0.0,-0.98092,2e-05,2.78865]
[1777174193155,50.16,77443.17,0.0,-0.98094,2e-05,2.78661]
[1777174198190,50.17,77442.51,0.0,-0.98094,2e-05,2.78679]
[1777174202218,50.17,77436.23,0.0,-0.98102,2e-05,2.77572]
[1777174206246,50.18,77427.87,0.0,-0.98114,2e-05,2.76071]
[1777174211283,50.18,77424.78,0.0,-0.98118,2e-05,2.75636]
[1777174216315,50.19,77425.6,0.0,-0.98115,2e-05,2.75959]
[1777174221351,50.2,77426.56,0.0,-0.98112,2e-05,2.76305]
[1777174226389,50.2,77424.41,0.0,-0.98114,2e-05,2.76045]
[1777174231422,50.21,77424.33,0.0,-0.98115,2e-05,2.75951]
[1777174236457,50.22,77421.79,0.0,-0.98117,2e-05,2.75618]
[1777174241493,50.22,77418.58,0.0,-0.98121,2e-05,2.75157]
[1777174246528,50.23,77419.21,0.0,-0.98119,2e-05,2.75442]
[1777174251562,50.24,77414.83,0.0,-0.98124,2e-05,2.74759]
[1777174256598,50.24,77416.29,0.0,-0.98121,2e-05,2.75209]
[1777174262640,50.25,77416.88,0.0,-0.98118,2e-05,2.75522]
[1777174267674,50.26,77418.5,0.0,-0.98114,2e-05,2.75997]
[1777174272710,50.26,77419.82,0.0,-0.98112,2e-05,2.7631]
[1777174277745,50.25,77420.54,0.0,-0.98113,2e-05,2.76103]
[1777174282783,50.23,77420.0,0.0,-0.98117,2e-05,2.75653]
[1777174285802,50.22,77427.09,0.0,-0.98108,2e-05,2.76824]
[1777174290838,50.21,77427.16,0.0,-0.9811,2e-05,2.76591]
[1777174295877,50.2,77427.12,0.0,-0.98114,2e-05,2.76037]
[1777174300907,50.19,77425.92,0.0,-0.98118,2e-05,2.75571]
[1777174307956,50.18,77424.86,0.0,-0.98122,2e-05,2.75047]
[1777174312991,50.15,77426.13,0.0,-0.98125,2e-05,2.74657]
[1777174318025,50.13,77425.97,0.0,-0.98129,2e-05,2.741]
[1777174323061,50.11,77436.06,0.0,-0.98118,2e-05,2.75531]
[1777174328098,50.11,77436.68,0.0,-0.98118,2e-05,2.75616]
[1777174333134,50.1,77435.47,0.0,-0.9812,2e-05,2.75346]
[1777174339174,50.1,77437.57,0.0,-0.98117,2e-05,2.7571]
[1777174344210,50.1,77434.29,0.0,-0.98122,2e-05,2.75036]
[1777174349246,50.1,77431.12,0.0,-0.98127,2e-05,2.74388]
[1777174354279,50.1,77423.17,0.0,-0.9814,2e-05,2.72725]
[1777174360322,50.11,77420.07,0.0,-0.98143,2e-05,2.72312]
[1777174365934,50.12,77412.16,0.0,-0.98154,2e-05,2.7095]
[1777174371401,50.11,77413.46,0.0,-0.98153,2e-05,2.71102]
[1777174376433,50.1,77413.96,0.0,-0.98155,2e-05,2.70751]
[1777174383483,50.07,77415.92,0.0,-0.98158,2e-05,2.70399]
[1777174388517,50.04,77416.54,0.0,-0.98162,2e-05,2.70005]
[1777174393552,50.02,77416.73,0.0,-0.98165,2e-05,2.69534]
[1777174398587,50.0,77419.26,0.0,-0.98166,2e-05,2.69516]
[1777174403626,49.98,77420.63,0.0,-0.98167,2e-05,2.69278]
[1777174408663,49.96,77419.46,0.0,-0.98173,1e-05,2.6856]
[1777174413697,49.94,77419.48,0.0,-0.98179,1e-05,2.67844]
[1777174418731,49.92,77419.34,0.0,-0.98183,1e-05,2.67337]
[1777174423766,49.9,77419.39,0.0,-0.98186,1e-05,2.66872]
[1777174428801,49.88,77418.98,0.0,-0.98191,1e-05,2.66325]
[1777174434843,49.86,77418.43,0.0,-0.98196,1e-05,2.65666]
[1777174440886,49.83,77417.74,0.0,-0.98201,1e-05,2.64989]
[1777174445920,49.82,77417.59,0.0,-0.98205,1e-05,2.64511]
[1777174450955,49.8,77417.9,0.0,-0.98208,1e-05,2.64125]
[1777174455991,49.78,77418.25,0.0,-0.98211,1e-05,2.63752]
[1777174466638,49.74,77418.44,0.0,-0.98218,1e-05,2.62835]
[1777174472103,49.72,77418.81,0.0,-0.98223,1e-05,2.62164]
[1777174478150,49.7,77418.85,0.0,-0.98227,1e-05,2.61668]
[1777174479151,49.69,77411.12,0.0,-0.98239,1e-05,2.60136]
[1777174480165,49.69,77402.01,0.0,-0.98253,1e-05,2.58355]
[1777174481166,49.69,77391.34,0.0,-0.98269,1e-05,2.56297]
[1777174482172,49.69,77382.29,0.0,-0.98282,1e-05,2.54651]
[1777174486779,49.69,77396.25,0.0,-0.98261,1e-05,2.57344]
[1777174487210,49.69,77396.25,0.0,-0.98261,1e-05,2.57368]
[1777174489226,49.69,77385.81,0.0,-0.98275,1e-05,2.55481]
[1777174490233,49.7,77380.06,0.0,-0.98283,1e-05,2.54448]
[1777174491240,49.7,77369.99,0.0,-0.98298,1e-05,2.52628]
[1777174496881,49.7,77372.32,0.0,-0.98293,1e-05,2.53207]
[1777174498289,49.71,77375.57,0.0,-0.98288,1e-05,2.5386]
[1777174501310,49.71,77381.3,0.0,-0.98279,1e-05,2.54995]
[1777174504336,49.7,77374.34,0.0,-0.9829,1e-05,2.53586]
[1777174505345,49.7,77366.94,0.0,-0.98301,1e-05,2.52152]
[1777174508365,49.69,77356.46,0.0,-0.98318,1e-05,2.50017]
[1777174509371,49.69,77350.7,0.0,-0.98326,1e-05,2.489]
[1777174510378,49.68,77344.49,0.0,-0.98336,1e-05,2.47708]
[1777174515415,49.67,77345.43,0.0,-0.98337,1e-05,2.47542]
[1777174520453,49.66,77347.28,0.0,-0.98337,1e-05,2.47541]
[1777174524482,49.64,77355.0,0.0,-0.98328,1e-05,2.48665]
[1777174530523,49.63,77355.26,0.0,-0.98331,1e-05,2.483]
[1777174531530,49.62,77359.48,0.0,-0.98327,1e-05,2.48774]
[1777174536566,49.61,77365.75,0.0,-0.98321,1e-05,2.49561]
[1777174540593,49.6,77368.5,0.0,-0.98319,1e-05,2.49867]
[1777174545630,49.6,77368.93,0.0,-0.98318,1e-05,2.49969]
[1777174550664,49.58,77368.76,0.0,-0.98321,1e-05,2.49575]
[1777174552679,49.58,77362.92,0.0,-0.98331,1e-05,2.48373]
[1777174557714,49.57,77359.02,0.0,-0.98338,1e-05,2.47419]
[1777174562749,49.55,77358.65,0.0,-0.98341,1e-05,2.47013]
[1777174567788,49.54,77357.98,0.0,-0.98345,1e-05,2.46558]
[1777174572819,49.52,77356.57,0.0,-0.98349,1e-05,2.45973]
[1777174578862,49.51,77357.16,0.0,-0.98351,1e-05,2.4569]
[1777174582889,49.5,77365.4,0.0,-0.98342,1e-05,2.46916]
[1777174584903,49.49,77372.88,0.0,-0.98333,1e-05,2.48137]
[1777174586917,49.49,77374.22,0.0,-0.9833,1e-05,2.48436]
[1777174588931,49.49,77381.02,0.0,-0.9832,1e-05,2.49727]
[1777174593967,49.5,77380.13,0.0,-0.98322,1e-05,2.49467]
[1777174601017,49.51,77379.87,0.0,-0.98321,1e-05,2.49591]
[1777174606052,49.51,77376.03,0.0,-0.98326,1e-05,2.48913]
[1777174608068,49.5,77361.14,0.0,-0.98348,1e-05,2.46072]
[1777174609078,49.5,77340.25,0.0,-0.98378,1e-05,2.42261]
[1777174610084,49.5,77336.32,0.0,-0.98383,1e-05,2.41501]
[1777174615117,49.49,77337.76,0.0,-0.98382,1e-05,2.41655]
[1777174620151,49.5,77339.85,0.0,-0.98379,1e-05,2.42116]
[1777174625187,49.48,77341.41,0.0,-0.98379,1e-05,2.42099]
[1777174630222,49.47,77340.5,0.0,-0.98382,1e-05,2.41647]
[1777174636263,49.45,77341.1,0.0,-0.98385,1e-05,2.41354]
[1777174641298,49.44,77341.32,0.0,-0.98387,1e-05,2.41111]
[1777174646333,49.43,77342.18,0.0,-0.98388,1e-05,2.40985]
[1777174649355,49.42,77349.14,0.0,-0.98379,1e-05,2.42054]
[1777174654389,49.41,77351.06,0.0,-0.9838,1e-05,2.41891]
[1777174659426,49.4,77353.22,0.0,-0.9838,1e-05,2.4199]
[1777174663453,49.39,77358.26,0.0,-0.98375,1e-05,2.42658]
[1777174666474,49.38,77363.88,0.0,-0.98368,1e-05,2.43488]
[1777174669494,49.37,77357.53,0.0,-0.98378,1e-05,2.42178]
[1777174674530,49.36,77356.43,0.0,-0.98382,1e-05,2.417]
[1777174679572,49.35,77350.49,0.0,-0.98392,1e-05,2.40368]
[1777174684607,49.33,77350.07,0.0,-0.98395,1e-05,2.40029]
[1777174689643,49.32,77349.16,0.0,-0.98398,1e-05,2.39608]
[1777174694678,49.31,77345.82,0.0,-0.98405,1e-05,2.38762]
[1777174699712,49.3,77343.33,0.0,-0.9841,1e-05,2.38076]
[1777174704748,49.29,77341.56,0.0,-0.98414,1e-05,2.37522]
[1777174709782,49.28,77340.24,0.0,-0.98418,1e-05,2.37052]
[1777174714817,49.27,77339.48,0.0,-0.98422,1e-05,2.36471]
[1777174717840,49.26,77344.43,0.0,-0.98417,1e-05,2.37201]
[1777174722875,49.25,77348.05,0.0,-0.98414,1e-05,2.376]
[1777174727911,49.24,77348.44,0.0,-0.98415,1e-05,2.37427]
[1777174733952,49.23,77349.87,0.0,-0.98415,1e-05,2.37389]
[1777174738988,49.22,77353.53,0.0,-0.98412,1e-05,2.37794]
[1777174741001,49.21,77355.85,0.0,-0.9841,1e-05,2.38105]
[1777174748052,49.2,77351.94,0.0,-0.98418,1e-05,2.37071]
[1777174753087,49.19,77351.37,0.0,-0.9842,1e-05,2.36732]
[1777174758122,49.18,77353.13,0.0,-0.9842,1e-05,2.36807]
[1777174763161,49.17,77354.42,0.0,-0.9842,1e-05,2.36799]
[1777174768193,49.16,77354.37,0.0,-0.98422,1e-05,2.36554]
[1777174772221,49.15,77358.49,0.0,-0.98419,1e-05,2.36876]
[1777174777255,49.14,77356.02,0.0,-0.98424,1e-05,2.36202]
[1777174782291,49.13,77355.88,0.0,-0.98426,1e-05,2.35942]
[1777174787325,49.12,77359.03,0.0,-0.98424,1e-05,2.36261]
[1777174792361,49.11,77359.15,0.0,-0.98426,1e-05,2.36046]
[1777174799410,49.09,77356.36,0.0,-0.98432,1e-05,2.35187]
[1777174804444,49.08,77355.79,0.0,-0.98435,1e-05,2.34862]
[1777174810487,49.07,77356.17,0.0,-0.98436,1e-05,2.34663]
[1777174819135,49.05,77356.87,0.0,-0.98438,1e-05,2.34436]
[1777174824585,49.04,77357.76,0.0,-0.98439,1e-05,2.34333]
[1777174829620,49.03,77358.49,0.0,-0.9844,1e-05,2.34246]
[1777174837676,49.02,77358.98,0.0,-0.98443,1e-05,2.33782]
[1777174843720,49.01,77359.83,0.0,-0.98444,1e-05,2.33681]
[1777174849346,49.0,77360.31,0.0,-0.98445,1e-05,2.33559]
[1777174854798,48.99,77363.94,0.0,-0.98442,1e-05,2.33943]
[1777174861847,48.97,77362.61,0.0,-0.98446,1e-05,2.33423]
[1777174866902,48.96,77364.01,0.0,-0.98445,1e-05,2.33467]
[1777174871932,48.96,77363.96,0.0,-0.98447,1e-05,2.33263]
[1777174876968,48.95,77362.96,0.0,-0.9845,1e-05,2.32898]
[1777174882004,48.94,77363.55,0.0,-0.98451,1e-05,2.32814]
[1777174887039,48.93,77364.4,0.0,-0.98451,1e-05,2.3278]
[1777174892073,48.92,77365.0,0.0,-0.98453,1e-05,2.32492]
[1777174897108,48.92,77365.47,0.0,-0.98454,1e-05,2.32398]
[1777174902143,48.91,77366.09,0.0,-0.98454,1e-05,2.32333]
[1777174907179,48.9,77366.88,0.0,-0.98454,1e-05,2.323]
[1777174913220,48.89,77366.99,0.0,-0.98456,1e-05,2.32117]
[1777174920270,48.88,77367.49,0.0,-0.98457,1e-05,2.31972]
[1777174925306,48.87,77367.6,0.0,-0.98458,1e-05,2.31828]
[1777174930342,48.87,77367.75,0.0,-0.98459,1e-05,2.31761]
[1777174935376,48.87,77368.33,0.0,-0.98458,1e-05,2.31787]
[1777174940412,48.86,77368.34,0.0,-0.98459,1e-05,2.31714]
[1777174945448,48.86,77368.37,0.0,-0.98459,1e-05,2.31646]
[1777174950483,48.86,77368.43,0.0,-0.9846,1e-05,2.31583]
[1777174956524,48.85,77368.47,0.0,-0.98462,1e-05,2.31294]
[1777174961559,48.85,77369.48,0.0,-0.98461,1e-05,2.31387]
[1777174967602,48.84,77371.01,0.0,-0.9846,1e-05,2.31534]
[1777174972636,48.84,77370.63,0.0,-0.98462,1e-05,2.31308]
[1777174977672,48.83,77370.3,0.0,-0.98463,1e-05,2.31087]
[1777174982707,48.82,77372.06,0.0,-0.98462,1e-05,2.31228]
[1777174990330,48.81,77376.04,0.0,-0.98459,1e-05,2.31685]
[1777174995798,48.8,77377.55,0.0,-0.98459,1e-05,2.31743]
[1777175000833,48.79,77378.65,0.0,-0.98458,1e-05,2.31762]
[1777175010471,48.78,77379.82,0.0,-0.98459,1e-05,2.31656]
[1777175020541,48.77,77382.65,0.0,-0.9846,1e-05,2.31596]
[1777175023994,48.76,77389.45,0.0,-0.98452,1e-05,2.32646]
[1777175029028,48.75,77390.88,0.0,-0.98451,1e-05,2.32717]
[1777175034064,48.74,77390.76,0.0,-0.98453,1e-05,2.32517]
[1777175039099,48.74,77393.79,0.0,-0.9845,1e-05,2.3287]
[1777175045140,48.73,77394.96,0.0,-0.9845,1e-05,2.32862]
[1777175050176,48.72,77395.43,0.0,-0.98451,1e-05,2.32769]
[1777175056268,48.71,77398.33,0.0,-0.98448,1e-05,2.3307]
[1777175064324,48.7,77401.78,0.0,-0.98446,1e-05,2.33404]
[1777175070366,48.69,77404.45,0.0,-0.98444,1e-05,2.33672]
[1777175080438,48.67,77407.09,0.0,-0.98444,1e-05,2.33596]
[1777175085473,48.67,77409.04,0.0,-0.98443,1e-05,2.33778]
[1777175091514,48.66,77410.68,0.0,-0.98442,1e-05,2.33876]
[1777175099571,48.65,77411.29,0.0,-0.98443,1e-05,2.33732]
[1777175104605,48.64,77411.85,0.0,-0.98444,1e-05,2.33674]
[1777175109641,48.63,77411.65,0.0,-0.98445,1e-05,2.33484]
[1777175114676,48.63,77411.63,0.0,-0.98447,1e-05,2.33327]
[1777175117700,48.62,77404.84,0.0,-0.98457,1e-05,2.32015]
[1777175124745,48.61,77403.01,0.0,-0.98461,1e-05,2.31497]
[1777175129781,48.61,77400.42,0.0,-0.98465,1e-05,2.30904]
[1777175134816,48.6,77399.96,0.0,-0.98468,1e-05,2.30474]
[1777175141392,48.59,77399.9,0.0,-0.98469,1e-05,2.30301]
[1777175146900,48.59,77394.13,0.0,-0.98478,1e-05,2.29137]
[1777175152941,48.58,77390.24,0.0,-0.98485,1e-05,2.28316]
[1777175157977,48.57,77390.73,0.0,-0.98485,1e-05,2.28279]
[1777175164020,48.57,77390.56,0.0,-0.98486,1e-05,2.28101]
[1777175169053,48.56,77390.2,0.0,-0.98488,1e-05,2.27917]
[1777175176162,48.55,77392.04,0.0,-0.98487,1e-05,2.28064]
[1777175181672,48.55,77391.44,0.0,-0.98488,1e-05,2.27836]
[1777175189253,48.54,77391.49,0.0,-0.9849,1e-05,2.27648]
[1777175194287,48.53,77392.85,0.0,-0.9849,1e-05,2.2755]
[1777175199323,48.53,77394.48,0.0,-0.98489,1e-05,2.27712]
[1777175204358,48.52,77396.69,0.0,-0.98487,1e-05,2.27974]
[1777175209394,48.52,77398.03,0.0,-0.98486,1e-05,2.28086]
[1777175215437,48.51,77400.72,0.0,-0.98484,1e-05,2.28411]
[1777175221959,48.5,77403.51,0.0,-0.98481,1e-05,2.28731]
[1777175227519,48.5,77403.58,0.0,-0.98482,1e-05,2.28627]
[1777175232554,48.49,77402.41,0.0,-0.98485,1e-05,2.28309]
[1777175240610,48.49,77402.51,0.0,-0.98486,1e-05,2.28146]
[1777175245645,48.48,77402.64,0.0,-0.98487,1e-05,2.28057]
[1777175251688,48.48,77402.89,0.0,-0.98489,1e-05,2.27759]
[1777175256722,48.47,77402.88,0.0,-0.98489,1e-05,2.2765]
[1777175262241,48.47,77402.95,0.0,-0.9849,1e-05,2.27535]
[1777175267801,48.46,77403.1,0.0,-0.98491,1e-05,2.27457]
[1777175272837,48.46,77403.06,0.0,-0.98492,1e-05,2.27346]
[1777175278895,48.45,77403.1,0.0,-0.98493,1e-05,2.27231]
[1777175285934,48.46,77403.09,0.0,-0.98491,1e-05,2.27441]
[1777175290969,48.47,77401.2,0.0,-0.98492,1e-05,2.27296]
[1777175296005,48.47,77403.5,0.0,-0.98489,1e-05,2.27683]
[1777175302520,48.46,77403.58,0.0,-0.9849,1e-05,2.2757]
[1777175308089,48.48,77403.52,0.0,-0.98487,1e-05,2.27998]
[1777175314131,48.5,77403.58,0.0,-0.98485,1e-05,2.28231]
[1777175319166,48.51,77406.18,0.0,-0.98479,1e-05,2.28944]
[1777175324201,48.51,77403.99,0.0,-0.98482,1e-05,2.28539]
[1777175329237,48.51,77401.56,0.0,-0.98486,1e-05,2.28001]
[1777175334272,48.52,77399.73,0.0,-0.98486,1e-05,2.28038]
[1777175339306,48.54,77398.49,0.0,-0.98485,1e-05,2.28174]
[1777175344343,48.55,77397.08,0.0,-0.98484,1e-05,2.28276]
[1777175349377,48.56,77399.23,0.0,-0.98481,1e-05,2.28712]
[1777175354412,48.55,77399.71,0.0,-0.98481,1e-05,2.2867]
[1777175362949,48.54,77400.04,0.0,-0.98482,1e-05,2.28529]
[1777175368511,48.53,77400.1,0.0,-0.98483,1e-05,2.28394]
[1777175374556,48.53,77400.1,0.0,-0.98486,1e-05,2.2804]
[1777175379589,48.52,77400.19,0.0,-0.98487,1e-05,2.27939]
[1777175384624,48.52,77401.79,0.0,-0.98485,1e-05,2.28101]
[1777175393165,48.51,77402.68,0.0,-0.98486,1e-05,2.2805]
[1777175402749,48.5,77406.42,0.0,-0.98482,1e-05,2.28499]
[1777175407785,48.5,77409.7,0.0,-0.98479,1e-05,2.28959]
[1777175412820,48.49,77410.5,0.0,-0.98479,1e-05,2.28989]
[1777175417855,48.49,77411.42,0.0,-0.98478,1e-05,2.29041]
[1777175423897,48.49,77412.05,0.0,-0.98476,1e-05,2.29305]
[1777175432962,48.5,77412.64,0.0,-0.98475,1e-05,2.29373]
[1777175440015,48.49,77413.38,0.0,-0.98476,1e-05,2.29348]
[1777175447061,48.49,77414.05,0.0,-0.98476,1e-05,2.29313]
[1777175452097,48.48,77414.29,0.0,-0.98477,1e-05,2.29226]
[1777175457132,48.48,77414.67,0.0,-0.98477,1e-05,2.29186]
[1777175463658,48.47,77414.76,0.0,-0.98478,1e-05,2.29075]
[1777175470225,48.46,77415.28,0.0,-0.98478,1e-05,2.2902]
[1777175475262,48.46,77416.44,0.0,-0.98478,1e-05,2.29119]
[1777175480295,48.45,77416.4,0.0,-0.98478,1e-05,2.29008]
[1777175485329,48.45,77420.11,0.0,-0.98474,1e-05,2.29549]
[1777175486337,48.45,77429.37,0.0,-0.98462,1e-05,2.31145]
[1777175491371,48.46,77431.91,0.0,-0.98459,1e-05,2.31535]
[1777175498421,48.46,77429.7,0.0,-0.9846,1e-05,2.31344]
[1777175501441,48.46,77424.36,0.0,-0.98468,1e-05,2.30331]
[1777175508491,48.45,77423.77,0.0,-0.9847,1e-05,2.30055]
[1777175514010,48.45,77420.99,0.0,-0.98475,1e-05,2.29448]
[1777175519570,48.44,77420.64,0.0,-0.98476,1e-05,2.29249]
[1777175525610,48.44,77417.94,0.0,-0.98481,1e-05,2.28649]
[1777175530644,48.43,77419.11,0.0,-0.9848,1e-05,2.28747]
[1777175535679,48.43,77419.05,0.0,-0.98481,1e-05,2.28633]
[1777175540714,48.42,77419.68,0.0,-0.98481,1e-05,2.2864]
[1777175545750,48.42,77420.14,0.0,-0.98481,1e-05,2.28619]
[1777175550785,48.41,77420.81,0.0,-0.98481,1e-05,2.28636]
[1777175555822,48.41,77419.68,0.0,-0.98485,1e-05,2.28132]
[1777175560856,48.41,77417.41,0.0,-0.98488,1e-05,2.27645]
[1777175565895,48.4,77415.13,0.0,-0.98492,1e-05,2.27162]
[1777175570927,48.4,77413.43,0.0,-0.98495,1e-05,2.2678]
[1777175575961,48.39,77409.21,0.0,-0.98501,1e-05,2.25965]
[1777175580995,48.39,77405.04,0.0,-0.98507,1e-05,2.25162]
[1777175587040,48.39,77403.05,0.0,-0.98511,1e-05,2.24723]
[1777175593084,48.38,77402.08,0.0,-0.98513,1e-05,2.24463]
[1777175599127,48.38,77401.45,0.0,-0.98514,1e-05,2.24261]
[1777175604162,48.37,77400.41,0.0,-0.98516,1e-05,2.24006]
[1777175609197,48.37,77399.31,0.0,-0.98518,1e-05,2.23742]
[1777175614710,48.37,77399.36,0.0,-0.9852,1e-05,2.23453]
[1777175620276,48.36,77399.36,0.0,-0.98521,1e-05,2.23366]
[1777175625312,48.36,77396.51,0.0,-0.98525,1e-05,2.22808]
[1777175630345,48.36,77394.42,0.0,-0.98528,1e-05,2.22382]
[1777175636389,48.35,77393.03,0.0,-0.98531,1e-05,2.22065]
[1777175641423,48.35,77393.86,0.0,-0.9853,1e-05,2.22139]
[1777175646458,48.35,77394.38,0.0,-0.9853,1e-05,2.22159]
[1777175651493,48.34,77394.19,0.0,-0.98531,1e-05,2.22059]
[1777175658543,48.34,77394.55,0.0,-0.98531,1e-05,2.22026]
[1777175661567,48.34,77399.92,0.0,-0.98524,1e-05,2.229]
[1777175667606,48.33,77401.39,0.0,-0.98523,1e-05,2.2306]
[1777175672641,48.33,77401.7,0.0,-0.98525,1e-05,2.22829]
[1777175682712,48.32,77405.01,0.0,-0.98521,1e-05,2.23246]
[1777175687746,48.32,77405.78,0.0,-0.98521,1e-05,2.23305]
[1777175693789,48.32,77404.91,0.0,-0.98523,1e-05,2.23073]
[1777175698824,48.31,77404.62,0.0,-0.98524,1e-05,2.22953]
[1777175703858,48.31,77404.67,0.0,-0.98524,1e-05,2.22892]
[1777175709901,48.31,77404.61,0.0,-0.98525,1e-05,2.22797]
[1777175714937,48.3,77404.33,0.0,-0.98526,1e-05,2.22679]
[1777175719972,48.3,77404.36,0.0,-0.98526,1e-05,2.22614]
[1777175726014,48.3,77404.2,0.0,-0.98527,1e-05,2.22503]
[1777175728028,48.29,77409.9,0.0,-0.9852,1e-05,2.23449]
[1777175734070,48.29,77412.12,0.0,-0.98519,1e-05,2.23528]
[1777175739105,48.29,77411.12,0.0,-0.98521,1e-05,2.23279]
[1777175746155,48.28,77410.38,0.0,-0.98523,1e-05,2.23046]
[1777175749175,48.28,77416.49,0.0,-0.98515,1e-05,2.24048]
[1777175755218,48.28,77419.02,0.0,-0.98513,1e-05,2.24384]
[1777175763275,48.27,77420.72,0.0,-0.98512,1e-05,2.24545]
[1777175769316,48.26,77421.16,0.0,-0.98512,1e-05,2.24525]
[1777175776364,48.26,77421.07,0.0,-0.98513,1e-05,2.24399]
[1777175782407,48.26,77421.44,0.0,-0.98513,1e-05,2.24357]
[1777175787441,48.25,77422.49,0.0,-0.98512,1e-05,2.24465]
[1777175792476,48.25,77422.03,0.0,-0.98515,1e-05,2.24106]
[1777175795977,48.25,77416.89,0.0,-0.98522,1e-05,2.23182]
[1777175802548,48.24,77417.13,0.0,-0.98522,1e-05,2.23141]
[1777175810603,48.24,77418.29,0.0,-0.98521,1e-05,2.23248]
[1777175816166,48.24,77418.64,0.0,-0.98521,1e-05,2.23252]
[1777175821681,48.23,77419.35,0.0,-0.98521,1e-05,2.23307]
[1777175830743,48.23,77419.58,0.0,-0.98521,1e-05,2.23246]
[1777175836312,48.23,77420.85,0.0,-0.9852,1e-05,2.23409]
[1777175841821,48.22,77421.09,0.0,-0.9852,1e-05,2.23385]
[1777175846855,48.22,77421.04,0.0,-0.98521,1e-05,2.23323]
[1777175852897,48.22,77421.03,0.0,-0.98523,1e-05,2.23051]
[1777175857932,48.22,77421.75,0.0,-0.98522,1e-05,2.23124]
[1777175863974,48.21,77421.76,0.0,-0.98522,1e-05,2.23067]
[1777175870016,48.21,77422.78,0.0,-0.98522,1e-05,2.23183]
[1777175875051,48.21,77426.73,0.0,-0.98517,1e-05,2.23811]
[1777175880089,48.21,77428.01,0.0,-0.98516,1e-05,2.23975]
[1777175887136,48.2,77427.28,0.0,-0.98517,1e-05,2.23774]
[1777175892170,48.2,77426.73,0.0,-0.98518,1e-05,2.23626]
[1777175896198,48.2,77430.06,0.0,-0.98514,1e-05,2.24153]
[1777175901234,48.2,77430.49,0.0,-0.98514,1e-05,2.24164]
[1777175904255,48.19,77434.12,0.0,-0.9851,1e-05,2.24749]
[1777175909290,48.19,77432.79,0.0,-0.98512,1e-05,2.24448]
[1777175916339,48.19,77431.82,0.0,-0.98515,1e-05,2.23975]
[1777175921374,48.18,77431.3,0.0,-0.98517,1e-05,2.23816]
[1777175926942,48.18,77429.69,0.0,-0.98519,1e-05,2.23453]
[1777175933459,48.18,77428.84,0.0,-0.98521,1e-05,2.2322]
[1777175941514,48.17,77428.16,0.0,-0.98523,1e-05,2.22988]
[1777175947083,48.17,77426.58,0.0,-0.98526,1e-05,2.22631]
[1777175953598,48.16,77426.19,0.0,-0.98527,1e-05,2.22464]
[1777175958634,48.16,77424.71,0.0,-0.98529,1e-05,2.2214]
[1777175963671,48.16,77422.19,0.0,-0.98533,1e-05,2.21641]
[1777175973739,48.15,77421.46,0.0,-0.98536,1e-05,2.21188]
[1777175981796,48.15,77421.81,0.0,-0.98537,1e-05,2.21161]
[1777175987370,48.14,77411.51,0.0,-0.9855,1e-05,2.19366]
[1777175988845,48.14,77403.18,0.0,-0.98561,1e-05,2.17939]
[1777175989854,48.14,77402.03,0.0,-0.98562,1e-05,2.1774]
[1777175994886,48.14,77401.97,0.0,-0.98563,1e-05,2.17704]
[1777175999921,48.14,77401.82,0.0,-0.98563,1e-05,2.17657]
[1777176002943,48.14,77396.06,0.0,-0.9857,1e-05,2.16677]
[1777176005964,48.14,77390.66,0.0,-0.98577,1e-05,2.15766]
[1777176009992,48.14,77385.51,0.0,-0.98584,1e-05,2.14897]
[1777176017580,48.14,77382.12,0.0,-0.98588,1e-05,2.14323]
[1777176023084,48.14,77384.4,0.0,-0.98585,1e-05,2.14693]
[1777176028121,48.14,77383.31,0.0,-0.98587,1e-05,2.145]
[1777176037182,48.14,77383.14,0.0,-0.98588,1e-05,2.14249]
[1777176043223,48.14,77382.01,0.0,-0.9859,1e-05,2.14048]
[1777176048258,48.14,77383.89,0.0,-0.98588,1e-05,2.14352]
[1777176053293,48.14,77386.14,0.0,-0.98585,1e-05,2.14718]
[1777176060343,48.14,77388.6,0.0,-0.98582,1e-05,2.15115]
[1777176068399,48.14,77387.11,0.0,-0.98584,1e-05,2.14854]
[1777176073433,48.13,77386.1,0.0,-0.98585,1e-05,2.14679]
[1777176077461,48.13,77391.42,0.0,-0.98579,1e-05,2.15562]
[1777176079475,48.13,77395.5,0.0,-0.98573,1e-05,2.16239]
[1777176084511,48.13,77396.28,0.0,-0.98573,1e-05,2.16353]
[1777176089546,48.13,77396.83,0.0,-0.98572,1e-05,2.16433]
[1777176096595,48.16,77400.69,0.0,-0.98564,1e-05,2.17412]
[1777176103644,48.18,77403.73,0.0,-0.98557,1e-05,2.18362]
[1777176109686,48.19,77406.86,0.0,-0.9855,1e-05,2.19236]
[1777176118286,48.21,77407.74,0.0,-0.98547,1e-05,2.19736]
[1777176126806,48.22,77409.04,0.0,-0.98542,1e-05,2.20307]
[1777176132847,48.23,77409.85,0.0,-0.98541,1e-05,2.20502]
[1777176138428,48.23,77410.37,0.0,-0.98539,1e-05,2.2074]
[1777176143928,48.25,77411.73,0.0,-0.98534,1e-05,2.21403]
[1777176151984,48.28,77412.29,0.0,-0.98529,1e-05,2.2197]
[1777176157018,48.3,77412.33,0.0,-0.98526,1e-05,2.22397]
[1777176161048,48.32,77422.26,0.0,-0.9851,1e-05,2.24436]
[1777176162054,48.32,77420.87,0.0,-0.98512,1e-05,2.24277]
[1777176167091,48.34,77420.09,0.0,-0.98509,1e-05,2.24624]
[1777176172129,48.36,77421.42,0.0,-0.98505,1e-05,2.2517]
[1777176177163,48.38,77420.38,0.0,-0.98503,1e-05,2.25459]
[1777176182199,48.4,77425.84,0.0,-0.98492,1e-05,2.26789]
[1777176184212,48.4,77430.61,0.0,-0.98485,1e-05,2.27766]
[1777176189248,48.42,77432.06,0.0,-0.9848,1e-05,2.28382]
[1777176194282,48.43,77431.39,0.0,-0.98478,1e-05,2.28622]
[1777176199318,48.45,77431.15,0.0,-0.98476,1e-05,2.28931]
[1777176204355,48.47,77429.48,0.0,-0.98475,1e-05,2.28983]
[1777176209387,48.48,77428.73,0.0,-0.98474,1e-05,2.2919]
[1777176214424,48.49,77426.62,0.0,-0.98475,1e-05,2.28946]
[1777176220467,48.51,77426.59,0.0,-0.98472,1e-05,2.29338]
[1777176225502,48.53,77425.66,0.0,-0.98471,1e-05,2.29503]
[1777176230537,48.54,77425.25,0.0,-0.98469,1e-05,2.29755]
[1777176232550,48.54,77417.72,0.0,-0.98479,1e-05,2.28479]
[1777176237588,48.56,77415.1,0.0,-0.9848,1e-05,2.2836]
[1777176242620,48.57,77416.56,0.0,-0.98475,1e-05,2.28948]
[1777176248662,48.59,77416.86,0.0,-0.98472,1e-05,2.29398]
[1777176254704,48.61,77418.34,0.0,-0.98467,1e-05,2.30051]
[1777176259739,48.62,77419.39,0.0,-0.98463,1e-05,2.30563]
[1777176264775,48.64,77421.6,0.0,-0.98457,1e-05,2.31275]
[1777176269810,48.65,77426.13,0.0,-0.98449,1e-05,2.32392]
[1777176274847,48.67,77425.67,0.0,-0.98448,1e-05,2.32411]
[1777176282901,48.69,77426.22,0.0,-0.98444,1e-05,2.33004]
[1777176287937,48.7,77425.98,0.0,-0.98442,1e-05,2.33265]
[1777176291965,48.71,77410.53,0.0,-0.9846,1e-05,2.30793]
[1777176292972,48.71,77403.91,0.0,-0.98469,1e-05,2.29702]
[1777176295993,48.72,77404.83,0.0,-0.98466,1e-05,2.30059]
[1777176302038,48.74,77407.48,0.0,-0.98459,1e-05,2.30914]
[1777176307073,48.75,77410.8,0.0,-0.98452,1e-05,2.3182]
[1777176312108,48.77,77410.95,0.0,-0.9845,1e-05,2.32169]
[1777176317142,48.78,77412.06,0.0,-0.98446,1e-05,2.32686]
[1777176322178,48.79,77413.94,0.0,-0.98441,1e-05,2.3324]
[1777176327214,48.79,77419.44,0.0,-0.98435,1e-05,2.34052]
[1777176333256,48.8,77419.96,0.0,-0.98434,1e-05,2.34208]
[1777176337284,48.8,77425.75,0.0,-0.98425,1e-05,2.35289]
[1777176345339,48.81,77426.2,0.0,-0.98423,1e-05,2.35623]
[1777176350375,48.8,77424.8,0.0,-0.98426,1e-05,2.35199]
[1777176357425,48.8,77424.14,0.0,-0.98428,1e-05,2.34938]
[1777176362458,48.79,77424.0,0.0,-0.9843,1e-05,2.34745]
[1777176367493,48.79,77423.78,0.0,-0.98431,1e-05,2.34635]
[1777176374543,48.81,77423.66,0.0,-0.98427,1e-05,2.35047]
[1777176379577,48.82,77422.82,0.0,-0.98426,1e-05,2.35205]
[1777176384613,48.83,77423.71,0.0,-0.98422,1e-05,2.35664]
[1777176386627,48.84,77434.99,0.0,-0.98406,1e-05,2.37786]
[1777176387634,48.84,77443.36,0.0,-0.98394,1e-05,2.39336]
[1777176391661,48.85,77437.46,0.0,-0.98402,1e-05,2.38278]
[1777176396696,48.86,77434.46,0.0,-0.98404,1e-05,2.38012]
[1777176402739,48.88,77433.08,0.0,-0.98404,1e-05,2.38084]
[1777176407773,48.89,77429.56,0.0,-0.98406,1e-05,2.37718]
[1777176413816,48.9,77428.75,0.0,-0.98405,1e-05,2.37885]
[1777176418850,48.91,77427.73,0.0,-0.98404,1e-05,2.37957]
[1777176426906,48.93,77427.32,0.0,-0.98402,1e-05,2.38284]
[1777176432948,48.94,77425.33,0.0,-0.98402,1e-05,2.38223]
[1777176436977,48.95,77429.9,0.0,-0.98394,1e-05,2.3923]
[1777176442012,48.96,77430.01,0.0,-0.98392,1e-05,2.39482]
[1777176447051,48.97,77429.88,0.0,-0.98391,1e-05,2.39687]
[1777176452087,48.98,77429.81,0.0,-0.98391,1e-05,2.39683]
[1777176458128,48.99,77433.52,0.0,-0.98383,1e-05,2.40614]
[1777176463162,49.0,77433.1,0.0,-0.98382,1e-05,2.40757]
[1777176468197,49.01,77432.0,0.0,-0.98382,1e-05,2.40776]
[1777176475247,49.03,77431.33,0.0,-0.98381,1e-05,2.40958]
[1777176480813,49.04,77429.99,0.0,-0.9838,1e-05,2.40976]
[1777176487331,49.05,77434.91,0.0,-0.98372,1e-05,2.42113]
[1777176493373,49.06,77435.27,0.0,-0.98369,1e-05,2.42421]
[1777176498408,49.07,77435.51,0.0,-0.98367,1e-05,2.42664]
[1777176499415,49.07,77443.46,0.0,-0.98356,1e-05,2.44141]
[1777176500954,49.07,77447.15,0.0,-0.9835,1e-05,2.44885]
[1777176507471,49.08,77446.34,0.0,-0.98349,1e-05,2.44991]
[1777176512507,49.09,77446.53,0.0,-0.98349,1e-05,2.44984]
[1777176517542,49.1,77446.71,0.0,-0.98347,1e-05,2.45197]
[1777176522576,49.11,77446.48,0.0,-0.98346,1e-05,2.4533]
[1777176529626,49.12,77447.08,0.0,-0.98344,1e-05,2.45678]
[1777176537682,49.13,77447.54,0.0,-0.98341,1e-05,2.4603]
[1777176542717,49.14,77448.1,0.0,-0.98339,1e-05,2.46297]
[1777176547751,49.14,77448.1,0.0,-0.98337,1e-05,2.4646]
[1777176552787,49.15,77448.04,0.0,-0.98336,1e-05,2.46611]
[1777176558829,49.16,77448.27,0.0,-0.98334,1e-05,2.46846]
[1777176563864,49.16,77448.3,0.0,-0.98333,1e-05,2.4701]
[1777176568899,49.17,77449.72,0.0,-0.9833,1e-05,2.47425]
[1777176573934,49.18,77449.92,0.0,-0.9833,1e-05,2.4739]
[1777176581526,49.19,77449.92,0.0,-0.98328,1e-05,2.476]
[1777176587026,49.19,77449.72,0.0,-0.98327,1e-05,2.47739]
[1777176593068,49.2,77449.64,0.0,-0.98326,1e-05,2.47896]
[1777176600118,49.21,77449.58,0.0,-0.98324,1e-05,2.48081]
[1777176607168,49.22,77449.37,0.0,-0.98323,1e-05,2.48233]
[1777176612203,49.22,77449.26,0.0,-0.98322,1e-05,2.48347]
[1777176618245,49.23,77449.3,0.0,-0.98321,1e-05,2.48512]
[1777176623280,49.24,77449.73,0.0,-0.98319,1e-05,2.48721]
[1777176631879,49.25,77449.91,0.0,-0.98319,1e-05,2.4876]
[1777176638386,49.25,77451.34,0.0,-0.98316,1e-05,2.49174]
[1777176643420,49.26,77451.69,0.0,-0.98314,1e-05,2.49364]
[1777176650469,49.27,77452.37,0.0,-0.98312,1e-05,2.49662]
[1777176655506,49.27,77449.9,0.0,-0.98314,1e-05,2.49331]
[1777176659534,49.28,77447.7,0.0,-0.98317,1e-05,2.49029]
[1777176664568,49.28,77448.88,0.0,-0.98314,1e-05,2.49377]
[1777176669603,49.29,77452.12,0.0,-0.98308,1e-05,2.50099]
[1777176674639,49.29,77453.8,0.0,-0.98305,1e-05,2.5056]
[1777176676653,49.3,77458.93,0.0,-0.98297,1e-05,2.51554]
[1777176682236,49.3,77464.75,0.0,-0.98288,1e-05,2.52742]
[1777176687730,49.31,77470.07,0.0,-0.98279,1e-05,2.53851]
[1777176692765,49.31,77470.43,0.0,-0.98279,1e-05,2.53785]
[1777176697800,49.31,77474.24,0.0,-0.98273,1e-05,2.54588]
[1777176702835,49.32,77475.66,0.0,-0.9827,1e-05,2.54938]
[1777176707870,49.32,77476.25,0.0,-0.98269,1e-05,2.55136]
[1777176712905,49.32,77477.34,0.0,-0.98266,1e-05,2.55427]
[1777176717941,49.33,77480.37,0.0,-0.98261,1e-05,2.56095]
[1777176722976,49.33,77480.87,0.0,-0.9826,1e-05,2.56289]
[1777176728014,49.34,77481.29,0.0,-0.98258,1e-05,2.56502]
[1777176733049,49.34,77483.84,0.0,-0.98254,1e-05,2.57059]
[1777176735062,49.34,77490.09,0.0,-0.98244,1e-05,2.58263]
[1777176740098,49.35,77495.4,0.0,-0.98236,1e-05,2.5933]
[1777176743119,49.35,77503.66,0.0,-0.98223,1e-05,2.60927]
[1777176748154,49.35,77500.68,0.0,-0.98227,1e-05,2.6041]
[1777176754196,49.35,77501.16,0.0,-0.98228,1e-05,2.60333]
[1777176762252,49.36,77500.82,0.0,-0.98227,1e-05,2.6035]
[1777176767286,49.35,77497.25,0.0,-0.98233,1e-05,2.59648]
[1777176772869,49.36,77497.2,0.0,-0.98232,1e-05,2.59706]
[1777176783398,49.36,77497.53,0.0,-0.98231,1e-05,2.59881]
[1777176788433,49.36,77500.84,0.0,-0.98226,1e-05,2.60562]
[1777176793468,49.37,77500.38,0.0,-0.98226,1e-05,2.60527]
[1777176798503,49.37,77500.03,0.0,-0.98226,1e-05,2.60514]
[1777176808577,49.37,77500.09,0.0,-0.98225,1e-05,2.60631]
[1777176817639,49.38,77499.75,0.0,-0.98226,1e-05,2.60432]
[1777176823219,49.38,77499.63,0.0,-0.98226,1e-05,2.60472]
[1777176828716,49.38,77499.66,0.0,-0.98226,1e-05,2.60529]
[1777176833752,49.38,77497.99,0.0,-0.98228,1e-05,2.60265]
[1777176840802,49.39,77498.27,0.0,-0.98227,1e-05,2.60403]
[1777176845835,49.39,77493.92,0.0,-0.98233,1e-05,2.59636]
[1777176850874,49.39,77493.75,0.0,-0.98232,1e-05,2.59663]
[1777176853429,49.39,77488.23,0.0,-0.9824,1e-05,2.58645]
[1777176858929,49.4,77486.51,0.0,-0.98242,1e-05,2.58399]
[1777176863965,49.4,77483.66,0.0,-0.98246,1e-05,2.57928]
[1777176868999,49.4,77480.36,0.0,-0.9825,1e-05,2.57377]
[1777176874035,49.41,77478.72,0.0,-0.98254,1e-05,2.56911]
[1777176882098,49.41,77477.75,0.0,-0.98254,1e-05,2.56844]
[1777176887125,49.41,77477.17,0.0,-0.98254,1e-05,2.56805]
[1777176892160,49.42,77476.37,0.0,-0.98255,1e-05,2.56725]
[1777176897195,49.42,77476.28,0.0,-0.98255,1e-05,2.56777]
[1777176902230,49.42,77476.23,0.0,-0.98254,1e-05,2.56835]
[1777176907266,49.42,77476.59,0.0,-0.98253,1e-05,2.56968]
[1777176912301,49.43,77476.13,0.0,-0.98253,1e-05,2.56946]
[1777176917335,49.43,77476.96,0.0,-0.98251,1e-05,2.57166]
[1777176922434,49.43,77477.81,0.0,-0.9825,1e-05,2.57387]
[1777176929483,49.44,77479.59,0.0,-0.98246,1e-05,2.57802]
[1777176935525,49.44,77479.78,0.0,-0.98247,1e-05,2.57675]
[1777176943581,49.44,77480.19,0.0,-0.98246,1e-05,2.57839]
[1777176954131,49.45,77480.97,0.0,-0.98244,1e-05,2.58099]
[1777176959692,49.45,77481.26,0.0,-0.98243,1e-05,2.58204]
[1777176969760,49.45,77481.3,0.0,-0.98242,1e-05,2.58307]
[1777176979829,49.46,77481.4,0.0,-0.98241,1e-05,2.5842]
[1777176984868,49.46,77481.52,0.0,-0.98241,1e-05,2.58488]
[1777176991918,49.46,77481.66,0.0,-0.98242,1e-05,2.58347]
[1777176997960,49.46,77481.42,0.0,-0.98241,1e-05,2.58356]
[1777177000985,49.47,77487.24,0.0,-0.98233,1e-05,2.59485]
[1777177006016,49.47,77486.48,0.0,-0.98233,1e-05,2.59381]
[1777177010043,49.47,77480.98,0.0,-0.98241,1e-05,2.58381]
[1777177018100,49.47,77479.61,0.0,-0.98243,1e-05,2.58202]
[1777177024626,49.48,77478.31,0.0,-0.98244,1e-05,2.58018]
[1777177032200,49.48,77477.46,0.0,-0.98245,1e-05,2.57939]
[1777177037236,49.48,77478.5,0.0,-0.98243,1e-05,2.58185]
[1777177042270,49.48,77479.2,0.0,-0.98241,1e-05,2.58367]
[1777177047307,49.48,77479.47,0.0,-0.98241,1e-05,2.58469]
[1777177054354,49.49,77480.48,0.0,-0.9824,1e-05,2.58501]
[1777177059390,49.49,77480.65,0.0,-0.98239,1e-05,2.58587]
[1777177064424,49.49,77480.93,0.0,-0.98238,1e-05,2.58693]
[1777177069460,49.49,77481.29,0.0,-0.98237,1e-05,2.58815]
[1777177074494,49.5,77481.74,0.0,-0.98236,1e-05,2.58954]
[1777177079529,49.5,77482.61,0.0,-0.98235,1e-05,2.59171]
[1777177084565,49.5,77482.31,0.0,-0.98235,1e-05,2.59166]
[1777177095642,49.51,77482.45,0.0,-0.98234,1e-05,2.59306]
[1777177101684,49.51,77482.05,0.0,-0.98234,1e-05,2.59292]
[1777177106718,49.51,77481.59,0.0,-0.98234,1e-05,2.59256]
[1777177112760,49.51,77480.68,0.0,-0.98236,1e-05,2.58914]
[1777177121824,49.52,77479.85,0.0,-0.98237,1e-05,2.5885]
[1777177126858,49.52,77479.59,0.0,-0.98237,1e-05,2.58851]
[1777177131893,49.52,77479.98,0.0,-0.98236,1e-05,2.58974]
[1777177136928,49.52,77479.14,0.0,-0.98237,1e-05,2.58864]
[1777177141963,49.53,77478.95,0.0,-0.98237,1e-05,2.58877]
[1777177146998,49.53,77478.82,0.0,-0.98236,1e-05,2.58901]
[1777177153042,49.53,77478.31,0.0,-0.98237,1e-05,2.58862]
[1777177158076,49.53,77478.31,0.0,-0.98236,1e-05,2.58908]
[1777177163113,49.53,77474.55,0.0,-0.98241,1e-05,2.58255]
[1777177170161,49.54,77473.71,0.0,-0.98242,1e-05,2.58162]
[1777177175685,49.54,77471.35,0.0,-0.98247,1e-05,2.57537]
[1777177177210,49.54,77467.66,0.0,-0.98252,1e-05,2.56867]
[1777177182244,49.54,77467.38,0.0,-0.98252,1e-05,2.5687]
[1777177187280,49.54,77467.98,0.0,-0.98251,1e-05,2.57037]
[1777177192316,49.55,77468.64,0.0,-0.98249,1e-05,2.57214]
[1777177194329,49.55,77476.52,0.0,-0.98237,1e-05,2.58711]
[1777177195825,49.55,77486.41,0.0,-0.98223,1e-05,2.60582]
[1777177201378,49.55,77487.32,0.0,-0.98221,1e-05,2.60785]
[1777177208426,49.55,77484.97,0.0,-0.98224,1e-05,2.60386]
[1777177213463,49.55,77482.74,0.0,-0.98227,1e-05,2.6]
[1777177218498,49.55,77482.1,0.0,-0.98228,1e-05,2.59916]
[1777177223534,49.56,77480.87,0.0,-0.9823,1e-05,2.59722]
[1777177228568,49.56,77480.22,0.0,-0.9823,1e-05,2.59638]
[1777177235617,49.56,77479.25,0.0,-0.98233,1e-05,2.59282]
[1777177242667,49.56,77478.9,0.0,-0.98233,1e-05,2.59275]
[1777177247702,49.56,77478.37,0.0,-0.98233,1e-05,2.59217]
[1777177254759,49.57,77478.48,0.0,-0.98233,1e-05,2.59296]
[1777177260801,49.57,77478.16,0.0,-0.98233,1e-05,2.59285]
[1777177266316,49.57,77477.37,0.0,-0.98233,1e-05,2.59183]
[1777177272886,49.57,77477.05,0.0,-0.98234,1e-05,2.5917]
[1777177277921,49.57,77476.78,0.0,-0.98234,1e-05,2.59159]
[1777177283962,49.58,77475.47,0.0,-0.98235,1e-05,2.58962]
[1777177288997,49.58,77475.27,0.0,-0.98235,1e-05,2.58967]
[1777177296047,49.58,77475.4,0.0,-0.98236,1e-05,2.5882]
[1777177301082,49.58,77475.18,0.0,-0.98236,1e-05,2.58823]
[1777177306600,49.59,77479.33,0.0,-0.98229,1e-05,2.59653]
[1777177314172,49.59,77479.69,0.0,-0.98228,1e-05,2.59772]
[1777177320215,49.59,77480.14,0.0,-0.98227,1e-05,2.599]
[1777177326740,49.59,77481.88,0.0,-0.98224,1e-05,2.6028]
[1777177333305,49.59,77481.35,0.0,-0.98225,1e-05,2.60227]
[1777177342368,49.6,77481.07,0.0,-0.98225,1e-05,2.60231]
[1777177347403,49.6,77482.34,0.0,-0.98223,1e-05,2.605]
[1777177352439,49.6,77481.72,0.0,-0.98225,1e-05,2.6018]
[1777177357473,49.6,77482.11,0.0,-0.98224,1e-05,2.60283]
[1777177363515,49.6,77481.18,0.0,-0.98225,1e-05,2.6014]
[1777177370571,49.6,77480.06,0.0,-0.98227,1e-05,2.59966]
[1777177375599,49.6,77479.46,0.0,-0.98227,1e-05,2.59878]
[1777177381642,49.6,77478.98,0.0,-0.98228,1e-05,2.59818]
[1777177387161,49.61,77478.34,0.0,-0.98228,1e-05,2.59723]
[1777177393725,49.61,77478.34,0.0,-0.98228,1e-05,2.59759]
[1777177398760,49.61,77476.02,0.0,-0.98231,1e-05,2.59353]
[1777177406817,49.61,77476.14,0.0,-0.98231,1e-05,2.59427]
[1777177412859,49.61,77475.54,0.0,-0.98233,1e-05,2.59123]
[1777177417893,49.61,77478.05,0.0,-0.98229,1e-05,2.59631]
[1777177425954,49.62,77480.15,0.0,-0.98225,1e-05,2.60077]
[1777177430989,49.62,77480.23,0.0,-0.98225,1e-05,2.60124]
[1777177437032,49.62,77479.45,0.0,-0.98226,1e-05,2.60017]
[1777177442066,49.62,77478.45,0.0,-0.98227,1e-05,2.59861]
[1777177447101,49.62,77477.94,0.0,-0.98228,1e-05,2.59798]
[1777177452138,49.62,77477.22,0.0,-0.98228,1e-05,2.59694]
[1777177457173,49.62,77473.96,0.0,-0.98233,1e-05,2.59113]
[1777177462207,49.63,77473.24,0.0,-0.98234,1e-05,2.59014]
[1777177467721,49.63,77475.44,0.0,-0.9823,1e-05,2.59468]
[1777177475299,49.63,77475.37,0.0,-0.98231,1e-05,2.5927]
[1777177480335,49.63,77475.32,0.0,-0.98231,1e-05,2.59295]
[1777177485369,49.63,77474.72,0.0,-0.98232,1e-05,2.59217]
[1777177491413,49.63,77473.46,0.0,-0.98233,1e-05,2.59024]
[1777177492419,49.63,77481.85,0.0,-0.98221,1e-05,2.60613]
[1777177493426,49.64,77490.14,0.0,-0.98208,1e-05,2.62188]
[1777177494432,49.64,77489.39,0.0,-0.98209,1e-05,2.62048]
[1777177501482,49.64,77489.59,0.0,-0.98209,1e-05,2.62101]
[1777177504503,49.64,77486.23,0.0,-0.98214,1e-05,2.61477]
[1777177510544,49.64,77487.66,0.0,-0.98212,1e-05,2.61772]
[1777177515580,49.64,77489.4,0.0,-0.98209,1e-05,2.62124]
[1777177520614,49.64,77488.45,0.0,-0.9821,1e-05,2.6197]
[1777177525649,49.64,77489.76,0.0,-0.98208,1e-05,2.62248]
[1777177530685,49.64,77490.69,0.0,-0.98206,1e-05,2.62455]
[1777177535719,49.64,77493.0,0.0,-0.98204,1e-05,2.62693]
[1777177541762,49.64,77495.45,0.0,-0.982,1e-05,2.63194]
[1777177546798,49.65,77497.97,0.0,-0.98196,2e-05,2.63702]
[1777177555859,49.65,77500.75,0.0,-0.98192,2e-05,2.64281]
[1777177560896,49.65,77502.81,0.0,-0.98188,2e-05,2.64703]
[1777177565929,49.65,77502.53,0.0,-0.98188,2e-05,2.64678]
[1777177572979,49.65,77501.09,0.0,-0.9819,2e-05,2.64444]
[1777177578013,49.65,77500.14,0.0,-0.98191,2e-05,2.64294]
[1777177583049,49.65,77499.26,0.0,-0.98192,2e-05,2.64156]
[1777177588085,49.66,77498.98,0.0,-0.98193,2e-05,2.64134]
[1777177593119,49.66,77497.37,0.0,-0.98196,2e-05,2.63625]
[1777177599160,49.66,77496.39,0.0,-0.98198,2e-05,2.63479]
[1777177604199,49.66,77496.52,0.0,-0.98197,2e-05,2.63555]
[1777177618297,49.68,77495.7,0.0,-0.98195,2e-05,2.6377]
[1777177625346,49.69,77494.33,0.0,-0.98194,2e-05,2.63887]
[1777177632396,49.7,77494.08,0.0,-0.98192,2e-05,2.64116]
[1777177637430,49.71,77490.27,0.0,-0.98198,1e-05,2.63452]
[1777177642465,49.71,77489.56,0.0,-0.98198,1e-05,2.63454]
[1777177648987,49.73,77490.59,0.0,-0.98193,2e-05,2.63977]
[1777177654550,49.73,77491.08,0.0,-0.98194,2e-05,2.63863]
[1777177665624,49.73,77491.16,0.0,-0.98193,2e-05,2.63933]
[1777177670661,49.73,77491.79,0.0,-0.98192,2e-05,2.6408]
[1777177675696,49.73,77492.12,0.0,-0.98192,2e-05,2.64164]
[1777177682746,49.73,77494.6,0.0,-0.98188,2e-05,2.64661]
[1777177689267,49.73,77494.33,0.0,-0.98188,2e-05,2.64629]
[1777177694829,49.73,77492.47,0.0,-0.98191,2e-05,2.64296]
[1777177699865,49.74,77493.14,0.0,-0.98189,2e-05,2.64445]
[1777177704899,49.74,77492.44,0.0,-0.9819,2e-05,2.64331]
[1777177714969,49.74,77492.47,0.0,-0.98191,2e-05,2.64142]
[1777177723028,49.74,77492.26,0.0,-0.98191,2e-05,2.64134]
[1777177729547,49.74,77492.02,0.0,-0.98191,2e-05,2.64139]
[1777177735112,49.74,77491.61,0.0,-0.98192,2e-05,2.6412]
[1777177740148,49.75,77491.08,0.0,-0.98192,2e-05,2.64046]
[1777177745182,49.75,77489.64,0.0,-0.98194,2e-05,2.63791]
[1777177751225,49.75,77490.6,0.0,-0.98193,2e-05,2.63997]
[1777177756260,49.75,77490.38,0.0,-0.98193,2e-05,2.63973]
[1777177763309,49.75,77490.44,0.0,-0.98192,2e-05,2.64008]
[1777177770361,49.75,77490.44,0.0,-0.98192,2e-05,2.64031]
[1777177778413,49.75,77490.14,0.0,-0.98194,2e-05,2.6377]
[1777177783449,49.75,77490.21,0.0,-0.98194,2e-05,2.63801]
[1777177789492,49.75,77490.28,0.0,-0.98193,2e-05,2.63836]
[1777177796542,49.75,77490.2,0.0,-0.98193,2e-05,2.63846]
[1777177801576,49.75,77492.2,0.0,-0.9819,2e-05,2.64242]
[1777177810108,49.76,77492.29,0.0,-0.9819,2e-05,2.64286]
[1777177815674,49.76,77492.56,0.0,-0.98189,2e-05,2.64352]
[1777177823731,49.76,77492.01,0.0,-0.9819,2e-05,2.64272]
[1777177828766,49.76,77490.01,0.0,-0.98193,2e-05,2.63908]
[1777177836824,49.76,77490.53,0.0,-0.98193,2e-05,2.63805]
[1777177840320,49.76,77484.58,0.0,-0.98202,1e-05,2.62694]
[1777177844880,49.76,77478.67,0.0,-0.98211,1e-05,2.61608]
[1777177846894,49.76,77469.72,0.0,-0.98224,1e-05,2.59927]
[1777177847901,49.76,77460.8,0.0,-0.98237,1e-05,2.58274]
[1777177850392,49.76,77450.24,0.0,-0.98252,1e-05,2.56331]
[1777177855957,49.77,77454.96,0.0,-0.98245,1e-05,2.57304]
[1777177862000,49.77,77455.49,0.0,-0.98243,1e-05,2.57494]
[1777177867036,49.78,77456.26,0.0,-0.98241,1e-05,2.57716]
[1777177872071,49.78,77456.95,0.0,-0.9824,1e-05,2.57923]
[1777177877106,49.78,77456.63,0.0,-0.98239,1e-05,2.5794]
[1777177880601,49.78,77464.26,0.0,-0.98228,1e-05,2.59413]
[1777177891204,49.79,77465.63,0.0,-0.98226,1e-05,2.5957]
[1777177901272,49.79,77460.72,0.0,-0.98233,1e-05,2.58766]
[1777177906310,49.8,77458.21,0.0,-0.98236,1e-05,2.58354]
[1777177912351,49.8,77456.44,0.0,-0.98238,1e-05,2.58093]
[1777177917386,49.8,77455.01,0.0,-0.9824,1e-05,2.57884]
[1777177924435,49.81,77453.8,0.0,-0.98241,1e-05,2.57737]
[1777177929470,49.81,77451.72,0.0,-0.98243,1e-05,2.57405]
[1777177935512,49.81,77450.8,0.0,-0.98244,1e-05,2.57301]
[1777177940549,49.82,77450.51,0.0,-0.98243,1e-05,2.57397]
[1777177948604,49.84,77450.74,0.0,-0.98239,1e-05,2.57902]
[1777177953641,49.84,77453.14,0.0,-0.98237,1e-05,2.58168]
[1777177959682,49.84,77454.57,0.0,-0.98234,1e-05,2.58496]
[1777177971236,49.86,77455.47,0.0,-0.98229,1e-05,2.5916]
[1777177977807,49.88,77457.3,0.0,-0.98224,1e-05,2.59841]
[1777177982843,49.89,77459.01,0.0,-0.98219,1e-05,2.60441]
[1777177988884,49.9,77458.97,0.0,-0.98216,1e-05,2.60763]
[1777177996940,49.92,77459.61,0.0,-0.98212,1e-05,2.61318]
[1777178001976,49.93,77460.24,0.0,-0.98209,1e-05,2.61705]
[1777178006004,49.94,77455.65,0.0,-0.98213,1e-05,2.61108]
[1777178011516,49.95,77451.0,0.0,-0.98221,1e-05,2.60159]
[1777178021586,49.96,77445.87,0.0,-0.98226,1e-05,2.59477]
[1777178027150,49.97,77439.57,0.0,-0.98233,1e-05,2.58534]
[1777178034199,49.98,77438.68,0.0,-0.98234,1e-05,2.5843]
[1777178039235,49.98,77438.75,0.0,-0.98234,1e-05,2.58489]
[1777178044270,49.98,77437.96,0.0,-0.98234,1e-05,2.58387]
[1777178049307,49.98,77436.59,0.0,-0.98236,1e-05,2.58177]
[1777178055350,49.98,77433.45,0.0,-0.9824,1e-05,2.57651]
[1777178059378,49.99,77438.57,0.0,-0.98232,1e-05,2.58644]
[1777178064414,49.99,77438.89,0.0,-0.98232,1e-05,2.58742]
[1777178069447,49.99,77436.99,0.0,-0.98234,1e-05,2.58426]
[1777178074482,49.99,77437.07,0.0,-0.98235,1e-05,2.58265]
[1777178082538,50.01,77439.55,0.0,-0.98228,1e-05,2.5916]
[1777178087573,50.01,77437.53,0.0,-0.9823,1e-05,2.58838]
[1777178092608,50.01,77436.84,0.0,-0.98231,1e-05,2.58761]
[1777178097644,50.02,77435.53,0.0,-0.98233,1e-05,2.58568]
[1777178103686,50.02,77434.37,0.0,-0.98234,1e-05,2.58398]
[1777178108722,50.02,77433.45,0.0,-0.98235,1e-05,2.58268]
[1777178113757,50.02,77432.97,0.0,-0.98235,1e-05,2.58195]
[1777178118791,50.02,77432.48,0.0,-0.98236,1e-05,2.58119]
[1777178127855,50.02,77432.4,0.0,-0.98236,1e-05,2.58131]
[1777178136918,50.03,77431.88,0.0,-0.98238,1e-05,2.57852]
[1777178142963,50.03,77433.33,0.0,-0.98235,1e-05,2.58173]
[1777178149002,50.04,77434.11,0.0,-0.98232,1e-05,2.58616]
[1777178154037,50.05,77435.36,0.0,-0.98228,1e-05,2.59094]
[1777178160078,50.06,77436.0,0.0,-0.98225,1e-05,2.59504]
[1777178170149,50.08,77436.17,0.0,-0.98221,1e-05,2.60013]
[1777178175184,50.1,77436.47,0.0,-0.98218,1e-05,2.60351]
[1777178180219,50.11,77436.68,0.0,-0.98216,1e-05,2.60623]
[1777178186261,50.12,77435.33,0.0,-0.98216,1e-05,2.60648]
[1777178191295,50.13,77435.77,0.0,-0.98215,1e-05,2.60728]
[1777178196331,50.14,77437.2,0.0,-0.98211,1e-05,2.61223]
[1777178202851,50.15,77437.47,0.0,-0.98208,1e-05,2.61543]
[1777178211436,50.17,77438.22,0.0,-0.98204,1e-05,2.6208]
[1777178212924,50.17,77443.54,0.0,-0.98195,1e-05,2.63126]
[1777178218488,50.18,77443.81,0.0,-0.98193,1e-05,2.63427]
[1777178222996,50.19,77451.47,0.0,-0.9818,2e-05,2.65042]
[1777178228560,50.2,77453.98,0.0,-0.98175,2e-05,2.65753]
[1777178233595,50.2,77456.5,0.0,-0.98169,2e-05,2.66424]
[1777178239638,50.21,77458.17,0.0,-0.98165,2e-05,2.66967]
[1777178244672,50.22,77459.35,0.0,-0.98162,2e-05,2.67376]
[1777178249707,50.23,77460.93,0.0,-0.98158,2e-05,2.67857]
[1777178254742,50.24,77461.93,0.0,-0.98156,2e-05,2.67989]
[1777178259778,50.24,77462.55,0.0,-0.98154,2e-05,2.68283]
[1777178265819,50.25,77464.65,0.0,-0.98149,2e-05,2.6889]
[1777178272875,50.26,77464.7,0.0,-0.98147,2e-05,2.69134]
[1777178277910,50.27,77465.59,0.0,-0.98145,2e-05,2.69468]
[1777178282945,50.28,77469.33,0.0,-0.98138,2e-05,2.70347]
[1777178287980,50.28,77468.94,0.0,-0.98137,2e-05,2.70426]
[1777178293015,50.29,77468.23,0.0,-0.98137,2e-05,2.70443]
[1777178299056,50.3,77467.76,0.0,-0.98136,2e-05,2.70536]
[1777178306107,50.3,77467.01,0.0,-0.98135,2e-05,2.70605]
[1777178311141,50.31,77467.59,0.0,-0.98135,2e-05,2.7063]
[1777178316177,50.32,77466.65,0.0,-0.98135,2e-05,2.70599]
[1777178323697,50.33,77467.14,0.0,-0.98132,2e-05,2.70934]
[1777178333768,50.34,77467.03,0.0,-0.9813,2e-05,2.71207]
[1777178339338,50.35,77466.66,0.0,-0.98129,2e-05,2.71311]
[1777178346387,50.36,77466.83,0.0,-0.98127,2e-05,2.71545]
[1777178351421,50.36,77466.6,0.0,-0.98127,2e-05,2.71643]
[1777178356457,50.37,77467.54,0.0,-0.98124,2e-05,2.71964]
[1777178361494,50.37,77466.83,0.0,-0.98124,2e-05,2.71966]
[1777178366528,50.38,77465.49,0.0,-0.98125,2e-05,2.71846]
[1777178371563,50.39,77465.73,0.0,-0.98125,2e-05,2.71792]
[1777178376598,50.39,77465.32,0.0,-0.98125,2e-05,2.71851]
[1777178381633,50.4,77462.21,0.0,-0.98128,2e-05,2.71396]
[1777178394192,50.41,77462.61,0.0,-0.98125,2e-05,2.7182]
[1777178402781,50.42,77463.62,0.0,-0.98121,2e-05,2.72279]
[1777178407815,50.43,77464.52,0.0,-0.98118,2e-05,2.72603]
[1777178412851,50.44,77464.61,0.0,-0.98117,2e-05,2.72769]
[1777178417886,50.44,77469.42,0.0,-0.98108,2e-05,2.73848]
[1777178423929,50.45,77469.26,0.0,-0.98107,2e-05,2.73984]
[1777178428963,50.45,77471.78,0.0,-0.98102,2e-05,2.74605]
[1777178435009,50.46,77471.75,0.0,-0.98103,2e-05,2.74512]
[1777178439036,50.46,77477.62,0.0,-0.98093,2e-05,2.75754]
[1777178440040,50.47,77482.02,0.0,-0.98086,2e-05,2.76634]
[1777178445075,50.47,77485.66,0.0,-0.98079,2e-05,2.77454]
[1777178449108,50.47,77491.74,0.0,-0.98069,2e-05,2.78731]
[1777178450112,50.47,77497.45,0.0,-0.9806,2e-05,2.79873]
[1777178451119,50.48,77497.21,0.0,-0.9806,2e-05,2.79844]
[1777178454140,50.48,77504.52,0.0,-0.98048,2e-05,2.81341]
[1777178457162,50.48,77510.28,0.0,-0.98039,2e-05,2.82529]
[1777178462197,50.48,77511.02,0.0,-0.98037,2e-05,2.82745]
[1777178467232,50.49,77512.38,0.0,-0.98034,2e-05,2.8308]
[1777178472266,50.49,77512.77,0.0,-0.98033,2e-05,2.8322]
[1777178477303,50.49,77513.28,0.0,-0.98032,2e-05,2.83381]
[1777178482336,50.49,77509.61,0.0,-0.98037,2e-05,2.82714]
[1777178487371,50.5,77505.35,0.0,-0.98043,2e-05,2.81936]
[1777178494897,50.5,77505.01,0.0,-0.98045,2e-05,2.81734]
[1777178500463,50.5,77504.11,0.0,-0.98045,2e-05,2.81625]
[1777178504974,50.51,77510.46,0.0,-0.98035,2e-05,2.82947]
[1777178506509,50.51,77517.77,0.0,-0.98023,2e-05,2.8442]
[1777178511543,50.51,77519.11,0.0,-0.9802,2e-05,2.84729]
[1777178521614,50.51,77519.27,0.0,-0.9802,2e-05,2.84844]
[1777178525114,50.51,77523.03,0.0,-0.98013,2e-05,2.85616]
[1777178530680,50.51,77522.04,0.0,-0.98015,2e-05,2.85456]
[1777178535715,50.52,77521.35,0.0,-0.98015,2e-05,2.85349]
[1777178540749,50.52,77520.96,0.0,-0.98016,2e-05,2.853]
[1777178545786,50.52,77520.5,0.0,-0.98016,2e-05,2.85236]
[1777178552833,50.52,77520.27,0.0,-0.98018,2e-05,2.84981]
[1777178557868,50.52,77519.62,0.0,-0.98019,2e-05,2.84879]
[1777178562905,50.52,77519.87,0.0,-0.98018,2e-05,2.84954]
[1777178568946,50.52,77520.42,0.0,-0.98017,2e-05,2.85093]
[1777178573981,50.52,77521.51,0.0,-0.98015,2e-05,2.85333]
[1777178579016,50.52,77520.69,0.0,-0.98016,2e-05,2.85191]
[1777178585060,50.53,77524.37,0.0,-0.9801,2e-05,2.85949]
[1777178590096,50.53,77526.36,0.0,-0.98007,2e-05,2.86362]
[1777178595134,50.53,77527.61,0.0,-0.98005,2e-05,2.86627]
[1777178600166,50.53,77527.4,0.0,-0.98005,2e-05,2.86601]
[1777178605201,50.53,77527.66,0.0,-0.98004,2e-05,2.8667]
[1777178610236,50.53,77529.32,0.0,-0.98002,2e-05,2.8702]
[1777178615271,50.53,77527.88,0.0,-0.98005,2e-05,2.86503]
[1777178620306,50.53,77528.04,0.0,-0.98005,2e-05,2.86558]
[1777178625343,50.53,77527.18,0.0,-0.98006,2e-05,2.86409]
[1777178630377,50.53,77521.72,0.0,-0.98015,2e-05,2.85345]
[1777178635412,50.53,77524.08,0.0,-0.98011,2e-05,2.85848]
[1777178640447,50.54,77523.88,0.0,-0.98011,2e-05,2.85836]
[1777178645482,50.54,77522.86,0.0,-0.98012,2e-05,2.85661]
[1777178651524,50.54,77521.96,0.0,-0.98013,2e-05,2.85516]
[1777178656559,50.54,77521.99,0.0,-0.98013,2e-05,2.85551]
[1777178661594,50.54,77521.97,0.0,-0.98013,2e-05,2.85575]
[1777178668645,50.54,77521.86,0.0,-0.98013,2e-05,2.85591]
[1777178676183,50.54,77521.05,0.0,-0.98015,2e-05,2.85229]
[1777178682741,50.55,77521.24,0.0,-0.98015,2e-05,2.8531]
[1777178687778,50.55,77520.98,0.0,-0.98015,2e-05,2.85289]
[1777178694826,50.55,77521.01,0.0,-0.98014,2e-05,2.85338]
[1777178699861,50.55,77520.37,0.0,-0.98015,2e-05,2.85242]
[1777178704896,50.55,77524.27,0.0,-0.98009,2e-05,2.86048]
[1777178709931,50.55,77523.06,0.0,-0.9801,2e-05,2.85831]
[1777178714966,50.55,77522.63,0.0,-0.98011,2e-05,2.8577]
[1777178724028,50.55,77521.62,0.0,-0.98012,2e-05,2.85613]
[1777178729064,50.56,77521.47,0.0,-0.98012,2e-05,2.85607]
[1777178735105,50.56,77520.77,0.0,-0.98015,2e-05,2.85251]
[1777178740141,50.56,77521.72,0.0,-0.98013,2e-05,2.85464]
[1777178745176,50.56,77520.35,0.0,-0.98015,2e-05,2.85214]
[1777178750211,50.56,77518.41,0.0,-0.98018,2e-05,2.84855]
[1777178755245,50.56,77518.76,0.0,-0.98017,2e-05,2.84952]
[1777178761287,50.56,77519.37,0.0,-0.98016,2e-05,2.85106]
[1777178766324,50.56,77520.59,0.0,-0.98014,2e-05,2.85375]
[1777178773371,50.56,77521.2,0.0,-0.98012,2e-05,2.85531]
[1777178778408,50.57,77521.11,0.0,-0.98012,2e-05,2.85536]
[1777178785456,50.57,77521.22,0.0,-0.98012,2e-05,2.8559]
[1777178791501,50.57,77520.78,0.0,-0.98014,2e-05,2.85284]
[1777178797542,50.57,77520.63,0.0,-0.98014,2e-05,2.85284]
[1777178802578,50.57,77523.94,0.0,-0.98009,2e-05,2.85967]
[1777178807612,50.57,77522.87,0.0,-0.9801,2e-05,2.85773]
[1777178815674,50.57,77522.35,0.0,-0.98011,2e-05,2.85703]
[1777178820708,50.57,77522.49,0.0,-0.9801,2e-05,2.85751]
[1777178825744,50.57,77521.9,0.0,-0.98011,2e-05,2.85653]
[1777178830779,50.57,77521.25,0.0,-0.98012,2e-05,2.85544]
[1777178833800,50.58,77527.76,0.0,-0.98001,2e-05,2.86857]
[1777178834808,50.58,77537.6,0.0,-0.97985,2e-05,2.88835]
[1777178835815,50.58,77540.44,0.0,-0.97981,2e-05,2.89406]
[1777178840850,50.58,77542.95,0.0,-0.97977,2e-05,2.899]
[1777178845885,50.57,77545.06,0.0,-0.97973,2e-05,2.90316]
[1777178850921,50.57,77553.26,0.0,-0.9796,2e-05,2.9196]
[1777178855956,50.57,77556.51,0.0,-0.97957,2e-05,2.9234]
[1777178858977,50.57,77562.63,0.0,-0.97947,2e-05,2.93573]
[1777178859984,50.57,77576.22,0.0,-0.97924,2e-05,2.96331]
[1777178860990,50.57,77583.28,0.0,-0.97913,2e-05,2.97767]
[1777178867517,50.57,77589.89,0.0,-0.97902,2e-05,2.9904]
[1777178868040,50.57,77589.89,0.0,-0.97903,2e-05,2.99023]
[1777178869046,50.57,77603.24,0.0,-0.9788,2e-05,3.01769]
[1777178874082,50.56,77603.97,0.0,-0.9788,2e-05,3.01808]
[1777178879116,50.56,77600.24,0.0,-0.97887,2e-05,3.00929]
[1777178884151,50.55,77611.96,0.0,-0.97868,2e-05,3.03262]
[1777178889188,50.55,77610.64,0.0,-0.97871,2e-05,3.02871]
[1777178894222,50.54,77611.98,0.0,-0.9787,2e-05,3.03042]
[1777178899256,50.54,77612.46,0.0,-0.9787,2e-05,3.03038]
[1777178904294,50.54,77613.81,0.0,-0.97868,2e-05,3.03218]
[1777178909328,50.53,77610.94,0.0,-0.97874,2e-05,3.02524]
[1777178913358,50.53,77604.07,0.0,-0.97888,2e-05,3.00769]
[1777178916377,50.53,77602.09,0.0,-0.97892,2e-05,3.00314]
[1777178920405,50.52,77609.14,0.0,-0.9788,2e-05,3.01724]
[1777178921413,50.52,77616.18,0.0,-0.97869,2e-05,3.03176]
[1777178922420,50.52,77615.28,0.0,-0.9787,2e-05,3.02969]
[1777178927455,50.52,77633.72,0.0,-0.97839,2e-05,3.06752]
[1777178928461,50.52,77647.08,0.0,-0.97816,2e-05,3.09561]
[1777178929469,50.52,77643.91,0.0,-0.97822,2e-05,3.08867]
[1777178931501,50.52,77659.56,0.0,-0.97795,2e-05,3.12175]
[1777178932508,50.52,77699.37,0.0,-0.97724,2e-05,3.20743]
[1777178933516,50.52,77734.14,0.0,-0.97661,2e-05,3.28343]
[1777178934523,50.51,77739.93,0.0,-0.97651,2e-05,3.29573]
[1777178935533,50.51,77746.03,0.0,-0.9764,2e-05,3.30874]
[1777178936541,50.51,77747.88,0.0,-0.97637,2e-05,3.31227]
[1777178938551,50.5,77758.52,0.0,-0.97619,2e-05,3.33485]
[1777178939558,50.5,77761.96,0.0,-0.97613,2e-05,3.34193]
[1777178940564,50.5,77767.55,0.0,-0.97603,2e-05,3.35385]
[1777178941580,50.5,77768.24,0.0,-0.97602,2e-05,3.35473]
[1777178943591,50.49,77785.55,0.0,-0.97571,2e-05,3.39252]
[1777178944598,50.49,77793.42,0.0,-0.97556,2e-05,3.4097]
[1777178945610,50.49,77787.54,0.0,-0.97568,2e-05,3.39553]
[1777178946614,50.48,77790.83,0.0,-0.97562,2e-05,3.40227]
[1777178948626,50.48,77797.85,0.0,-0.9755,2e-05,3.41674]
[1777178953664,50.46,77797.54,0.0,-0.97554,2e-05,3.4121]
[1777178957692,50.45,77798.29,0.0,-0.97556,2e-05,3.41063]
[1777178961720,50.44,77791.92,0.0,-0.97571,2e-05,3.3922]
[1777178964741,50.43,77784.39,0.0,-0.97587,2e-05,3.37286]
[1777178966755,50.42,77774.67,0.0,-0.97606,2e-05,3.35018]
[1777178967761,50.42,77771.41,0.0,-0.97614,2e-05,3.34146]
[1777178968770,50.42,77766.22,0.0,-0.97623,2e-05,3.32979]
[1777178970789,50.41,77757.66,0.0,-0.9764,2e-05,3.30931]
[1777178971798,50.41,77754.47,0.0,-0.97649,2e-05,3.29825]
[1777178976827,50.4,77756.33,0.0,-0.97648,2e-05,3.29937]
[1777178981860,50.31,77755.97,0.0,-0.97669,2e-05,3.27482]
[1777178986896,50.28,77754.5,0.0,-0.97678,2e-05,3.26413]
[1777178991931,50.27,77747.88,0.0,-0.97692,2e-05,3.24694]
[1777178993945,50.27,77742.46,0.0,-0.97703,2e-05,3.23401]
[1777178994951,50.26,77744.57,0.0,-0.977,2e-05,3.2382]
[1777178999987,50.26,77743.94,0.0,-0.97703,2e-05,3.23449]
[1777179005027,50.25,77741.34,0.0,-0.97709,2e-05,3.22649]
[1777179010057,50.24,77737.13,0.0,-0.97719,2e-05,3.21499]
[1777179015093,50.23,77741.08,0.0,-0.97713,2e-05,3.2215]
[1777179020127,50.22,77737.17,0.0,-0.97722,2e-05,3.21077]
[1777179025163,50.21,77736.39,0.0,-0.97726,2e-05,3.20698]
[1777179027176,50.21,77726.41,0.0,-0.97744,2e-05,3.18435]
[1777179028694,50.21,77719.0,0.0,-0.97758,2e-05,3.16753]
[1777179033219,50.2,77711.27,0.0,-0.97775,2e-05,3.14682]
[1777179034226,50.2,77708.6,0.0,-0.9778,2e-05,3.14045]
[1777179039262,50.19,77709.32,0.0,-0.9778,2e-05,3.14055]
[1777179043289,50.19,77702.23,0.0,-0.97793,2e-05,3.12412]
[1777179048834,50.19,77696.14,0.0,-0.97805,2e-05,3.10974]
[1777179054367,50.18,77694.2,0.0,-0.9781,2e-05,3.10409]
[1777179056381,50.18,77702.62,0.0,-0.97796,2e-05,3.12161]
[1777179058905,50.18,77708.09,0.0,-0.97786,2e-05,3.13281]
[1777179062423,50.17,77715.04,0.0,-0.97775,2e-05,3.14662]
[1777179063429,50.17,77724.44,0.0,-0.97759,2e-05,3.16664]
[1777179066452,50.16,77733.72,0.0,-0.97743,2e-05,3.18577]
[1777179069471,50.16,77739.46,0.0,-0.97734,2e-05,3.19712]
[1777179071486,50.16,77746.18,0.0,-0.97722,2e-05,3.21101]
[1777179073499,50.15,77751.88,0.0,-0.97712,2e-05,3.22267]
[1777179078535,50.15,77756.7,0.0,-0.97706,2e-05,3.23106]
[1777179081555,50.14,77763.16,0.0,-0.97695,2e-05,3.24396]
[1777179086590,50.13,77768.44,0.0,-0.97687,2e-05,3.25325]
[1777179088605,50.13,77762.61,0.0,-0.97699,2e-05,3.23939]
[1777179093639,50.12,77764.28,0.0,-0.97699,2e-05,3.23809]
[1777179097667,50.11,77771.16,0.0,-0.97688,2e-05,3.25143]
[1777179102703,50.1,77769.17,0.0,-0.97694,2e-05,3.24459]
[1777179107738,50.09,77765.19,0.0,-0.97703,2e-05,3.23346]
[1777179112772,50.08,77762.15,0.0,-0.97711,2e-05,3.2245]
[1777179117807,50.08,77762.71,0.0,-0.97712,2e-05,3.22352]
[1777179122843,50.07,77750.16,0.0,-0.97736,2e-05,3.19376]
[1777179123852,50.07,77741.18,0.0,-0.97753,2e-05,3.17377]
[1777179128886,50.06,77740.87,0.0,-0.97755,2e-05,3.17137]
[1777179133921,50.05,77737.52,0.0,-0.97762,2e-05,3.16236]
[1777179138957,50.05,77739.48,0.0,-0.9776,2e-05,3.16495]
[1777179143991,50.04,77744.67,0.0,-0.97752,2e-05,3.17452]
[1777179146006,50.04,77734.36,0.0,-0.97771,2e-05,3.1514]
[1777179151040,50.03,77730.65,0.0,-0.97781,2e-05,3.13923]
[1777179155092,50.03,77738.0,0.0,-0.97769,2e-05,3.15397]
[1777179157085,50.02,77745.3,0.0,-0.97756,2e-05,3.16922]
[1777179158097,50.02,77744.43,0.0,-0.97758,2e-05,3.16698]
[1777179159624,50.02,77755.63,0.0,-0.97738,2e-05,3.19112]
[1777179161125,50.02,77805.36,0.0,-0.97647,2e-05,3.30116]
[1777179162132,50.02,77816.0,0.0,-0.97628,2e-05,3.32458]
[1777179163140,50.02,77813.66,0.0,-0.97633,2e-05,3.31869]
[1777179165158,50.01,77807.6,0.0,-0.97645,2e-05,3.30386]
[1777179166160,50.01,77800.24,0.0,-0.97659,2e-05,3.28678]
[1777179167168,50.01,77805.52,0.0,-0.9765,2e-05,3.29809]
[1777179168175,50.01,77801.89,0.0,-0.97657,2e-05,3.28938]
[1777179171197,50.0,77803.05,0.0,-0.97656,2e-05,3.29038]
[1777179176232,49.99,77805.95,0.0,-0.97653,2e-05,3.29417]
[1777179181267,49.98,77806.59,0.0,-0.97654,2e-05,3.29291]
[1777179185295,49.97,77813.11,0.0,-0.97644,2e-05,3.3054]
[1777179190329,49.96,77811.39,0.0,-0.9765,2e-05,3.29821]
[1777179195365,49.95,77806.34,0.0,-0.97661,2e-05,3.28425]
[1777179199903,49.94,77802.15,0.0,-0.97671,2e-05,3.27287]
[1777179205435,49.93,77798.2,0.0,-0.97681,2e-05,3.2612]
[1777179210470,49.92,77799.42,0.0,-0.9768,2e-05,3.2616]
[1777179215504,49.91,77798.62,0.0,-0.97686,2e-05,3.25487]
[1777179220540,49.9,77795.26,0.0,-0.97694,2e-05,3.24522]
[1777179225574,49.9,77796.87,0.0,-0.97692,2e-05,3.24666]
[1777179230609,49.89,77800.78,0.0,-0.97687,2e-05,3.25323]
[1777179235644,49.88,77800.19,0.0,-0.9769,2e-05,3.24975]
[1777179240684,49.87,77799.66,0.0,-0.97693,2e-05,3.24642]
[1777179245719,49.86,77802.12,0.0,-0.9769,2e-05,3.24976]
[1777179250753,49.86,77801.65,0.0,-0.97693,2e-05,3.24654]
[1777179255789,49.85,77806.98,0.0,-0.97685,2e-05,3.25626]
[1777179259816,49.84,77817.69,0.0,-0.97666,2e-05,3.27843]
[1777179260825,49.84,77816.44,0.0,-0.97669,2e-05,3.27515]
[1777179265858,49.83,77816.35,0.0,-0.97671,2e-05,3.27262]
[1777179270895,49.82,77814.26,0.0,-0.97677,2e-05,3.26564]
[1777179275930,49.81,77811.26,0.0,-0.97686,2e-05,3.25402]
[1777179278952,49.81,77804.52,0.0,-0.977,2e-05,3.23772]
[1777179280965,49.8,77803.47,0.0,-0.97702,2e-05,3.23458]
[1777179286000,49.8,77802.68,0.0,-0.97706,2e-05,3.23084]
[1777179291035,49.79,77805.68,0.0,-0.97702,2e-05,3.23552]
[1777179296071,49.78,77801.0,0.0,-0.97712,2e-05,3.22314]
[1777179301106,49.77,77803.63,0.0,-0.97709,2e-05,3.22703]
[1777179306145,49.77,77805.29,0.0,-0.97707,2e-05,3.22874]
[1777179311176,49.73,77803.58,0.0,-0.97718,2e-05,3.21611]
[1777179312184,49.73,77796.25,0.0,-0.97732,2e-05,3.19952]
[1777179313192,49.73,77792.98,0.0,-0.97738,2e-05,3.19196]
[1777179318227,49.72,77792.53,0.0,-0.9774,2e-05,3.18931]
[1777179325279,49.72,77795.16,0.0,-0.97737,2e-05,3.19285]
[1777179330817,49.71,77782.56,0.0,-0.97762,2e-05,3.16324]
[1777179332334,49.71,77773.84,0.0,-0.97779,2e-05,3.14129]
[1777179333340,49.71,77772.29,0.0,-0.97782,2e-05,3.13768]
[1777179335355,49.71,77777.97,0.0,-0.97773,2e-05,3.14961]
[1777179340887,49.7,77771.8,0.0,-0.97785,2e-05,3.1347]
[1777179347439,49.69,77770.78,0.0,-0.97788,2e-05,3.13092]
[1777179352474,49.69,77772.08,0.0,-0.97787,2e-05,3.13265]
[1777179355495,49.69,77775.1,0.0,-0.97782,2e-05,3.13853]
[1777179361028,49.68,77774.32,0.0,-0.97784,2e-05,3.13564]
[1777179364559,49.68,77783.11,0.0,-0.97769,2e-05,3.15379]
[1777179365565,49.68,77788.5,0.0,-0.9776,2e-05,3.1653]
[1777179371097,49.67,77783.83,0.0,-0.97769,2e-05,3.15357]
[1777179375635,49.67,77778.16,0.0,-0.97781,2e-05,3.13976]
[1777179381168,49.66,77775.03,0.0,-0.97788,2e-05,3.1316]
[1777179386711,49.65,77771.76,0.0,-0.97795,2e-05,3.12287]
[1777179391238,49.65,77766.68,0.0,-0.97806,2e-05,3.10821]
[1777179393772,49.65,77763.44,0.0,-0.97813,2e-05,3.10047]
[1777179397791,49.64,77760.35,0.0,-0.97819,2e-05,3.09293]
[1777179401308,49.64,77754.15,0.0,-0.9783,2e-05,3.079]
[1777179402829,49.64,77754.02,0.0,-0.97831,2e-05,3.07835]
[1777179407864,49.64,77751.09,0.0,-0.97837,2e-05,3.07124]
[1777179412898,49.63,77748.0,0.0,-0.97843,2e-05,3.06387]
[1777179417933,49.63,77745.7,0.0,-0.97847,2e-05,3.05826]
[1777179423977,49.63,77744.25,0.0,-0.97851,2e-05,3.05439]
[1777179425994,49.63,77754.94,0.0,-0.97832,2e-05,3.07704]
[1777179427001,49.63,77754.17,0.0,-0.97834,2e-05,3.07522]
[1777179432033,49.62,77750.03,0.0,-0.97841,2e-05,3.06558]
[1777179437068,49.62,77752.53,0.0,-0.97838,2e-05,3.0702]
[1777179442107,49.62,77751.83,0.0,-0.9784,2e-05,3.06795]
[1777179446131,49.62,77756.93,0.0,-0.97831,2e-05,3.07833]
[1777179448144,49.61,77760.69,0.0,-0.97825,2e-05,3.08611]
[1777179453179,49.61,77760.43,0.0,-0.97828,2e-05,3.08213]
[1777179456200,49.61,77768.94,0.0,-0.97813,2e-05,3.10001]
[1777179457208,49.61,77768.43,0.0,-0.97814,2e-05,3.09871]
[1777179462243,49.61,77768.05,0.0,-0.97815,2e-05,3.09696]
[1777179467279,49.6,77769.35,0.0,-0.97814,2e-05,3.09883]
[1777179472314,49.6,77769.39,0.0,-0.97815,2e-05,3.09796]
[1777179478356,49.59,77769.33,0.0,-0.97816,2e-05,3.09669]
[1777179483393,49.59,77769.26,0.0,-0.97817,2e-05,3.09559]
[1777179488425,49.58,77769.87,0.0,-0.97817,2e-05,3.09492]
[1777179494469,49.58,77769.12,0.0,-0.97819,2e-05,3.09216]
[1777179502008,49.57,77768.7,0.0,-0.97821,2e-05,3.08976]
[1777179507558,49.57,77768.54,0.0,-0.97823,2e-05,3.08849]
[1777179512595,49.57,77766.92,0.0,-0.97828,2e-05,3.08148]
[1777179515617,49.56,77761.49,0.0,-0.97838,2e-05,3.06913]
[1777179520650,49.56,77760.29,0.0,-0.97841,2e-05,3.0658]
[1777179524678,49.56,77765.89,0.0,-0.97831,2e-05,3.07726]
[1777179526693,49.56,77770.65,0.0,-0.97823,2e-05,3.08718]
[1777179532221,49.55,77771.94,0.0,-0.97822,2e-05,3.08906]
[1777179537770,49.55,77772.14,0.0,-0.97822,2e-05,3.0884]
[1777179544820,49.54,77773.64,0.0,-0.97821,2e-05,3.09033]
[1777179549853,49.54,77773.19,0.0,-0.97822,2e-05,3.08843]
[1777179554889,49.54,77771.22,0.0,-0.97827,2e-05,3.08325]
[1777179559924,49.53,77768.94,0.0,-0.97831,2e-05,3.07744]
[1777179564959,49.53,77768.57,0.0,-0.97833,2e-05,3.07579]
[1777179571001,49.53,77768.49,0.0,-0.97835,2e-05,3.07202]
[1777179576037,49.52,77767.9,0.0,-0.97837,2e-05,3.06993]
[1777179581071,49.52,77767.62,0.0,-0.97838,2e-05,3.06851]
[1777179586107,49.52,77768.78,0.0,-0.97837,2e-05,3.0702]
[1777179591142,49.51,77767.94,0.0,-0.97839,2e-05,3.06757]
[1777179596176,49.51,77766.88,0.0,-0.97842,2e-05,3.06447]
[1777179601216,49.51,77766.59,0.0,-0.97843,2e-05,3.06305]
[1777179606246,49.5,77763.82,0.0,-0.97848,2e-05,3.05638]
[1777179611281,49.5,77765.68,0.0,-0.97846,2e-05,3.05967]
[1777179617325,49.5,77765.86,0.0,-0.97846,2e-05,3.0592]
[1777179623366,49.49,77766.68,0.0,-0.97845,2e-05,3.06008]
[1777179628401,49.49,77767.6,0.0,-0.97844,2e-05,3.0613]
[1777179633437,49.49,77767.12,0.0,-0.97848,2e-05,3.05694]
[1777179638474,49.49,77766.23,0.0,-0.9785,2e-05,3.05435]
[1777179640486,49.48,77759.51,0.0,-0.97862,2e-05,3.0397]
[1777179641492,49.48,77755.93,0.0,-0.97868,2e-05,3.03194]
[1777179643506,49.48,77753.1,0.0,-0.97873,2e-05,3.02573]
[1777179644514,49.48,77748.07,0.0,-0.97882,2e-05,3.01495]
[1777179645522,49.48,77745.29,0.0,-0.97887,2e-05,3.00899]
[1777179649549,49.48,77742.39,0.0,-0.97892,2e-05,3.00266]
[1777179652570,49.48,77737.56,0.0,-0.979,2e-05,2.99236]
[1777179657606,49.48,77739.34,0.0,-0.97897,2e-05,2.99607]
[1777179663136,49.48,77741.84,0.0,-0.97893,2e-05,3.0013]
[1777179668681,49.48,77741.98,0.0,-0.97893,2e-05,3.00158]
[1777179674723,49.48,77742.73,0.0,-0.97891,2e-05,3.00319]
[1777179679758,49.48,77743.57,0.0,-0.9789,2e-05,3.005]
[1777179684794,49.48,77743.67,0.0,-0.9789,2e-05,3.00527]
[1777179689829,49.48,77744.84,0.0,-0.97888,2e-05,3.00779]
[1777179691843,49.48,77751.29,0.0,-0.97878,2e-05,3.01894]
[1777179696877,49.48,77748.49,0.0,-0.97883,2e-05,3.013]
[1777179700906,49.48,77743.38,0.0,-0.97892,2e-05,3.00224]
[1777179705943,49.48,77737.76,0.0,-0.97901,2e-05,2.9905]
[1777179709971,49.48,77732.52,0.0,-0.9791,2e-05,2.97964]
[1777179715012,49.48,77729.79,0.0,-0.97915,2e-05,2.97413]
[1777179721049,49.49,77727.18,0.0,-0.97919,2e-05,2.96891]
[1777179726084,49.49,77727.23,0.0,-0.97919,2e-05,2.96922]
[1777179731121,49.49,77728.97,0.0,-0.97916,2e-05,2.97303]
[1777179735147,49.49,77734.3,0.0,-0.97906,2e-05,2.98435]
[1777179737164,49.49,77736.74,0.0,-0.97902,2e-05,2.98951]
[1777179742195,49.49,77738.26,0.0,-0.979,2e-05,2.99273]
[1777179747231,49.49,77734.91,0.0,-0.97905,2e-05,2.98566]
[1777179754280,49.49,77734.75,0.0,-0.97907,2e-05,2.98283]
[1777179759314,49.49,77734.65,0.0,-0.97907,2e-05,2.98268]
[1777179764350,49.49,77735.83,0.0,-0.97905,2e-05,2.98524]
[1777179770392,49.49,77737.46,0.0,-0.97902,2e-05,2.98877]
[1777179776434,49.49,77738.85,0.0,-0.979,2e-05,2.99181]
[1777179784490,49.49,77739.4,0.0,-0.97899,2e-05,2.99314]
[1777179789535,49.49,77741.53,0.0,-0.97895,2e-05,2.99775]
[1777179794560,49.49,77741.83,0.0,-0.97894,2e-05,2.99849]
[1777179799595,49.49,77738.27,0.0,-0.979,2e-05,2.9911]
[1777179804631,49.49,77734.02,0.0,-0.97908,2e-05,2.98231]
[1777179808659,49.49,77728.91,0.0,-0.97916,2e-05,2.97174]
[1777179813694,49.49,77722.72,0.0,-0.97928,2e-05,2.95651]
[1777179818729,49.5,77720.88,0.0,-0.97931,2e-05,2.95304]
[1777179823764,49.5,77724.17,0.0,-0.97925,2e-05,2.96033]
[1777179828800,49.5,77724.93,0.0,-0.97924,2e-05,2.96219]
[1777179834333,49.5,77723.76,0.0,-0.97925,2e-05,2.96005]
[1777179838870,49.5,77718.11,0.0,-0.97935,2e-05,2.94843]
[1777179844403,49.5,77718.13,0.0,-0.97934,2e-05,2.94886]
[1777179849946,49.5,77717.4,0.0,-0.97935,2e-05,2.94764]
[1777179854981,49.5,77716.25,0.0,-0.97937,2e-05,2.94561]
[1777179860020,49.51,77715.09,0.0,-0.97939,2e-05,2.94354]
[1777179865053,49.51,77715.92,0.0,-0.97937,2e-05,2.94562]
[1777179870088,49.51,77715.89,0.0,-0.97937,2e-05,2.94592]
[1777179875124,49.51,77716.64,0.0,-0.97937,2e-05,2.94532]
[1777179880159,49.51,77716.88,0.0,-0.97936,2e-05,2.9462]
[1777179884686,49.51,77724.6,0.0,-0.97923,2e-05,2.96261]
[1777179891236,49.51,77723.94,0.0,-0.97924,2e-05,2.96154]
[1777179896270,49.51,77723.6,0.0,-0.97924,2e-05,2.96105]
[1777179901307,49.52,77723.22,0.0,-0.97925,2e-05,2.96045]
[1777179906357,49.52,77722.69,0.0,-0.97925,2e-05,2.95953]
[1777179911391,49.52,77722.12,0.0,-0.97926,2e-05,2.95853]
[1777179916429,49.52,77722.12,0.0,-0.97926,2e-05,2.95871]
[1777179921463,49.52,77721.45,0.0,-0.97927,2e-05,2.95749]
[1777179926499,49.52,77721.18,0.0,-0.97927,2e-05,2.9571]
[1777179933549,49.52,77720.91,0.0,-0.97929,2e-05,2.95425]
[1777179938583,49.52,77721.6,0.0,-0.97928,2e-05,2.95589]
[1777179945632,49.52,77723.46,0.0,-0.97925,2e-05,2.96005]
[1777179951675,49.52,77725.46,0.0,-0.97921,2e-05,2.96447]
[1777179957717,49.52,77726.02,0.0,-0.9792,2e-05,2.96587]
[1777179962754,49.52,77727.96,0.0,-0.97916,2e-05,2.97013]
[1777179967786,49.52,77729.02,0.0,-0.97914,2e-05,2.97254]
[1777179973829,49.53,77729.91,0.0,-0.97913,2e-05,2.97462]
[1777179979870,49.53,77730.1,0.0,-0.97912,2e-05,2.97523]
[1777179984906,49.53,77731.12,0.0,-0.9791,2e-05,2.97754]
[1777179987930,49.53,77742.68,0.0,-0.9789,2e-05,3.00201]
[1777179988933,49.53,77743.93,0.0,-0.97888,2e-05,3.00465]
[1777179995470,49.53,77742.88,0.0,-0.97892,2e-05,2.99983]
[1777180001017,49.53,77741.82,0.0,-0.97894,2e-05,2.99759]
[1777180003031,49.53,77747.2,0.0,-0.97884,2e-05,3.00898]
[1777180004038,49.53,77750.01,0.0,-0.97879,2e-05,3.01492]
[1777180009073,49.53,77748.82,0.0,-0.97882,2e-05,3.01226]
[1777180014108,49.53,77747.44,0.0,-0.97884,2e-05,3.0092]
[1777180020150,49.53,77746.5,0.0,-0.97886,2e-05,3.00703]
[1777180025680,49.52,77744.53,0.0,-0.97889,2e-05,3.00273]
[1777180031228,49.52,77743.62,0.0,-0.97891,2e-05,3.00065]
[1777180033242,49.52,77738.56,0.0,-0.979,2e-05,2.98994]
[1777180038277,49.52,77738.9,0.0,-0.97899,2e-05,2.99062]
[1777180043312,49.52,77738.98,0.0,-0.97899,2e-05,2.99073]
[1777180050361,49.52,77738.86,0.0,-0.97899,2e-05,2.99037]
[1777180055893,49.52,77738.44,0.0,-0.97902,2e-05,2.98686]
[1777180061437,49.52,77738.7,0.0,-0.97902,2e-05,2.98733]
[1777180066472,49.52,77739.16,0.0,-0.97901,2e-05,2.98821]
[1777180071507,49.52,77739.23,0.0,-0.97901,2e-05,2.98826]
[1777180076544,49.52,77738.84,0.0,-0.97902,2e-05,2.98734]
[1777180081578,49.52,77737.26,0.0,-0.97904,2e-05,2.98392]
[1777180086613,49.52,77736.83,0.0,-0.97905,2e-05,2.98295]
[1777180089634,49.52,77733.3,0.0,-0.97911,2e-05,2.97551]
[1777180095758,49.52,77737.04,0.0,-0.97905,2e-05,2.98345]
[1777180100793,49.52,77739.01,0.0,-0.97901,2e-05,2.98765]
[1777180105828,49.52,77739.66,0.0,-0.979,2e-05,2.98906]
[1777180110864,49.52,77737.85,0.0,-0.97903,2e-05,2.98526]
[1777180115898,49.52,77737.18,0.0,-0.97906,2e-05,2.98134]
[1777180116904,49.52,77745.4,0.0,-0.97892,2e-05,2.9987]
[1777180117912,49.52,77751.87,0.0,-0.97881,2e-05,3.01239]
[1777180118919,49.52,77753.29,0.0,-0.97878,2e-05,3.01537]
[1777180123954,49.52,77753.52,0.0,-0.97878,2e-05,3.01566]
[1777180128990,49.52,77754.63,0.0,-0.97876,2e-05,3.01785]
[1777180134025,49.52,77756.38,0.0,-0.97873,2e-05,3.02144]
[1777180140067,49.52,77757.42,0.0,-0.97872,2e-05,3.02351]
[1777180142081,49.52,77777.27,0.0,-0.97837,2e-05,3.06595]
[1777180143088,49.52,77793.87,0.0,-0.97808,2e-05,3.10173]
[1777180144095,49.52,77799.06,0.0,-0.97798,2e-05,3.11286]
[1777180145103,49.52,77798.06,0.0,-0.978,2e-05,3.11052]
[1777180150138,49.51,77794.55,0.0,-0.97807,2e-05,3.10208]
[1777180155172,49.51,77792.65,0.0,-0.97811,2e-05,3.09715]
[1777180160207,49.51,77792.17,0.0,-0.97813,2e-05,3.0953]
[1777180165242,49.51,77791.63,0.0,-0.97815,2e-05,3.09333]
[1777180170277,49.5,77791.32,0.0,-0.97816,2e-05,3.09186]
[1777180175312,49.5,77794.62,0.0,-0.97812,2e-05,3.09558]
[1777180178333,49.5,77802.02,0.0,-0.978,2e-05,3.11093]
[1777180180350,49.49,77814.16,0.0,-0.97778,2e-05,3.13698]
[1777180181355,49.49,77821.32,0.0,-0.97766,2e-05,3.15242]
[1777180186811,49.49,77810.28,0.0,-0.97787,2e-05,3.12695]
[1777180191424,49.48,77805.73,0.0,-0.97796,2e-05,3.11597]
[1777180196882,49.48,77805.34,0.0,-0.97797,2e-05,3.11412]
[1777180199481,49.48,77801.25,0.0,-0.97805,2e-05,3.10467]
[1777180204516,49.48,77800.34,0.0,-0.97807,2e-05,3.10185]
[1777180211565,49.47,77800.97,0.0,-0.97807,2e-05,3.10203]
[1777180217022,49.47,77801.11,0.0,-0.97808,2e-05,3.10149]
[1777180222642,49.46,77800.13,0.0,-0.9781,2e-05,3.09836]
[1777180227676,49.46,77799.85,0.0,-0.97811,2e-05,3.09696]
[1777180232712,49.46,77800.85,0.0,-0.97812,2e-05,3.09573]
[1777180237747,49.45,77800.74,0.0,-0.97813,2e-05,3.09473]
[1777180243790,49.45,77802.25,0.0,-0.97811,2e-05,3.09708]
[1777180248825,49.45,77801.77,0.0,-0.97812,2e-05,3.09528]
[1777180254867,49.44,77801.78,0.0,-0.97813,2e-05,3.0944]
[1777180261917,49.44,77802.26,0.0,-0.97813,2e-05,3.09441]
[1777180267958,49.44,77801.57,0.0,-0.97815,2e-05,3.09205]
[1777180272994,49.43,77803.27,0.0,-0.97813,2e-05,3.09503]
[1777180278030,49.43,77804.44,0.0,-0.97811,2e-05,3.09687]
[1777180286085,49.43,77804.52,0.0,-0.97812,2e-05,3.09593]
[1777180291121,49.42,77804.33,0.0,-0.97815,2e-05,3.09222]
[1777180295154,49.42,77816.37,0.0,-0.97794,2e-05,3.11792]
[1777180296157,49.42,77826.16,0.0,-0.97776,2e-05,3.13917]
[1777180297164,49.42,77823.22,0.0,-0.97782,2e-05,3.13252]
[1777180299177,49.42,77818.62,0.0,-0.9779,2e-05,3.12206]
[1777180303216,49.42,77827.57,0.0,-0.97775,2e-05,3.14093]
[1777180304224,49.42,77828.35,0.0,-0.97773,2e-05,3.14243]
[1777180307244,49.41,77841.05,0.0,-0.97751,2e-05,3.16971]
[1777180308251,49.41,77841.4,0.0,-0.9775,2e-05,3.17021]
[1777180313285,49.41,77838.97,0.0,-0.97756,2e-05,3.16346]
[1777180316349,49.4,77869.24,0.0,-0.97701,2e-05,3.22995]
[1777180317749,49.4,78007.83,0.0,-0.97432,2e-05,3.55041]
[1777180319344,49.4,78013.64,0.0,-0.97421,2e-05,3.56393]
[1777180320350,49.38,78015.0,0.0,-0.97422,2e-05,3.56237]
[1777180321359,49.37,78025.87,0.0,-0.97404,2e-05,3.58453]
[1777180322365,49.36,78046.73,0.0,-0.97361,2e-05,3.63431]
[1777180323371,49.36,78039.52,0.0,-0.97377,2e-05,3.61563]
[1777180324378,49.35,78022.78,0.0,-0.97413,2e-05,3.57333]
[1777180325385,49.35,78022.27,0.0,-0.97415,2e-05,3.57113]
[1777180327827,49.34,78016.64,0.0,-0.97429,2e-05,3.55466]
[1777180329416,49.33,78014.04,0.0,-0.97435,2e-05,3.54746]
[1777180331433,49.33,78003.61,0.0,-0.97458,2e-05,3.52063]
[1777180332443,49.33,77995.65,0.0,-0.97475,2e-05,3.50076]
[1777180333448,49.32,77993.81,0.0,-0.97479,2e-05,3.49554]
[1777180337895,49.31,77989.79,0.0,-0.97491,2e-05,3.48189]
[1777180342508,49.3,77984.6,0.0,-0.97504,2e-05,3.46643]
[1777180344536,49.29,77974.11,0.0,-0.97526,2e-05,3.44013]
[1777180345542,49.29,77963.21,0.0,-0.97549,2e-05,3.41313]
[1777180347970,49.28,77974.42,0.0,-0.97528,2e-05,3.438]
[1777180351582,49.27,77968.48,0.0,-0.97543,2e-05,3.41908]
[1777180352590,49.27,77961.21,0.0,-0.97558,2e-05,3.40136]
[1777180353596,49.27,77953.79,0.0,-0.97573,2e-05,3.38339]
[1777180354604,49.26,77951.85,0.0,-0.97578,2e-05,3.37824]
[1777180359639,49.25,77947.87,0.0,-0.97588,2e-05,3.36586]
[1777180361655,49.25,77963.42,0.0,-0.97559,2e-05,3.40078]
[1777180362660,49.25,77966.72,0.0,-0.97553,2e-05,3.40781]
[1777180368110,49.23,77970.28,0.0,-0.97549,2e-05,3.41205]
[1777180370722,49.23,77976.27,0.0,-0.97539,2e-05,3.42475]
[1777180372731,49.22,78000.48,0.0,-0.97492,2e-05,3.47977]
[1777180373737,49.22,78010.26,0.0,-0.97473,2e-05,3.50307]
[1777180374745,49.21,78004.46,0.0,-0.97485,2e-05,3.48841]
[1777180375750,49.21,78003.15,0.0,-0.97489,2e-05,3.48448]
[1777180380787,49.2,78000.73,0.0,-0.97497,2e-05,3.47475]
[1777180385822,49.18,78005.02,0.0,-0.97492,2e-05,3.481]
[1777180386829,49.18,77999.25,0.0,-0.97504,2e-05,3.4665]
[1777180388256,49.17,77993.62,0.0,-0.97516,2e-05,3.4516]
[1777180389852,49.17,77995.22,0.0,-0.97514,2e-05,3.45388]
[1777180393878,49.16,78005.62,0.0,-0.97496,2e-05,3.47554]
[1777180394885,49.16,78012.26,0.0,-0.97484,2e-05,3.49055]
[1777180395902,49.16,78018.38,0.0,-0.97471,2e-05,3.50517]
[1777180396899,49.15,78030.44,0.0,-0.97448,2e-05,3.53328]
[1777180398331,49.15,78050.0,0.0,-0.97409,2e-05,3.57882]
[1777180398917,49.14,78050.0,0.0,-0.9741,2e-05,3.57786]
[1777180399922,49.14,78061.19,0.0,-0.97387,2e-05,3.60414]
[1777180400927,49.14,78072.59,0.0,-0.97365,2e-05,3.63103]
[1777180401934,49.14,78079.39,0.0,-0.9735,2e-05,3.64775]
[1777180402943,49.13,78086.88,0.0,-0.97336,2e-05,3.66407]
[1777180403958,49.12,78097.85,0.0,-0.97315,2e-05,3.68955]
[1777180404959,49.12,78104.39,0.0,-0.97301,2e-05,3.70582]
[1777180406973,49.11,78112.63,0.0,-0.97287,2e-05,3.72174]
[1777180408401,49.1,78099.4,0.0,-0.97317,2e-05,3.68755]
[1777180408988,49.1,78099.4,0.0,-0.97318,2e-05,3.68638]
[1777180411001,49.09,78097.12,0.0,-0.97326,2e-05,3.67553]
[1777180414022,49.01,78081.36,0.0,-0.9738,2e-05,3.61358]
[1777180415029,48.97,78068.78,0.0,-0.97414,2e-05,3.57278]
[1777180416036,48.97,78061.2,0.0,-0.97431,2e-05,3.55342]
[1777180417051,48.94,78051.15,0.0,-0.97459,2e-05,3.52009]
[1777180418067,48.91,78059.44,0.0,-0.9745,2e-05,3.53162]
[1777180419058,48.88,78065.39,0.0,-0.97445,2e-05,3.53735]
[1777180420065,48.84,78066.62,0.0,-0.9745,2e-05,3.5316]
[1777180425101,48.7,78062.96,0.0,-0.97493,2e-05,3.48152]
[1777180429134,48.62,78068.31,0.0,-0.97502,2e-05,3.47154]
[1777180430135,48.56,78079.52,0.0,-0.97492,2e-05,3.48381]
[1777180431141,48.56,78097.69,0.0,-0.97455,2e-05,3.527]
[1777180432149,48.56,78095.3,0.0,-0.97461,2e-05,3.52036]
[1777180435169,48.55,78105.65,0.0,-0.97442,2e-05,3.54221]
[1777180436177,48.55,78120.69,0.0,-0.97411,2e-05,3.57902]
[1777180437184,48.54,78129.21,0.0,-0.97394,2e-05,3.59908]
[1777180438195,48.54,78127.46,0.0,-0.97399,2e-05,3.59381]
[1777180440205,48.53,78121.28,0.0,-0.97414,2e-05,3.57519]
[1777180441212,48.52,78117.35,0.0,-0.97423,2e-05,3.56464]
[1777180446247,48.51,78107.19,0.0,-0.97448,2e-05,3.53534]
[1777180447254,48.51,78100.68,0.0,-0.97462,2e-05,3.51866]
[1777180448261,48.5,78097.66,0.0,-0.97469,2e-05,3.51051]
[1777180450275,48.5,78104.94,0.0,-0.97456,2e-05,3.52658]
[1777180451282,48.49,78103.33,0.0,-0.9746,2e-05,3.52184]
[1777180454303,48.46,78093.22,0.0,-0.97489,2e-05,3.48765]
[1777180455312,48.46,78080.6,0.0,-0.97515,2e-05,3.45651]
[1777180456318,48.43,78074.83,0.0,-0.97533,2e-05,3.4357]
[1777180457327,48.43,78069.02,0.0,-0.97545,2e-05,3.42116]
[1777180458331,48.43,78068.74,0.0,-0.97546,2e-05,3.41985]
[1777180463439,48.42,78069.9,0.0,-0.97546,2e-05,3.41943]
[1777180465387,48.41,78075.06,0.0,-0.97538,2e-05,3.42979]
[1777180468406,48.4,78070.01,0.0,-0.97549,2e-05,3.41644]
[1777180471429,48.4,78100.26,0.0,-0.97491,2e-05,3.48433]
[1777180472436,48.39,78121.29,0.0,-0.97449,2e-05,3.53466]
[1777180473444,48.39,78122.02,0.0,-0.97448,2e-05,3.53561]
[1777180475457,48.39,78112.66,0.0,-0.97469,2e-05,3.51115]
[1777180477471,48.38,78106.83,0.0,-0.97482,2e-05,3.49541]
[1777180479484,48.37,78102.46,0.0,-0.97492,2e-05,3.48329]
[1777180481500,48.37,78112.42,0.0,-0.97473,2e-05,3.50591]
[1777180482506,48.37,78119.74,0.0,-0.97459,2e-05,3.52292]
[1777180483513,48.36,78134.68,0.0,-0.97429,2e-05,3.55865]
[1777180484520,48.36,78137.65,0.0,-0.97423,2e-05,3.56506]
[1777180486533,48.35,78126.77,0.0,-0.97447,2e-05,3.53659]
[1777180487541,48.35,78125.66,0.0,-0.9745,2e-05,3.53302]
[1777180492576,48.34,78128.29,0.0,-0.97449,2e-05,3.53519]
[1777180497610,48.32,78124.33,0.0,-0.97461,2e-05,3.5213]
[1777180500632,48.31,78117.69,0.0,-0.97476,2e-05,3.50266]
[1777180503653,48.3,78115.77,0.0,-0.97482,2e-05,3.49561]
[1777180505667,48.3,78124.99,0.0,-0.97465,2e-05,3.51642]
[1777180506675,48.3,78131.14,0.0,-0.97453,2e-05,3.5306]
[1777180507682,48.29,78142.08,0.0,-0.97431,2e-05,3.55657]
[1777180509127,48.29,78146.97,0.0,-0.97422,2e-05,3.56679]
[1777180511714,48.28,78153.72,0.0,-0.9741,2e-05,3.58162]
[1777180513726,48.27,78154.52,0.0,-0.9741,2e-05,3.58173]
[1777180519196,48.23,78132.94,0.0,-0.97465,2e-05,3.51609]
[1777180520779,48.23,78122.11,0.0,-0.97488,2e-05,3.48897]
[1777180521782,48.22,78122.2,0.0,-0.97489,2e-05,3.48841]
[1777180526817,48.21,78123.47,0.0,-0.97489,2e-05,3.48764]
[1777180531851,48.2,78122.03,0.0,-0.97498,2e-05,3.47751]
[1777180532859,48.19,78128.17,0.0,-0.97486,2e-05,3.49165]
[1777180533866,48.19,78127.99,0.0,-0.97487,2e-05,3.49043]
[1777180537895,48.18,78122.8,0.0,-0.975,2e-05,3.47478]
[1777180540927,48.17,78115.3,0.0,-0.97517,2e-05,3.45444]
[1777180541933,48.17,78126.71,0.0,-0.97494,2e-05,3.48133]
[1777180542940,48.14,78131.91,0.0,-0.9749,2e-05,3.48646]
[1777180543946,48.12,78131.41,0.0,-0.97498,2e-05,3.4777]
[1777180546967,48.11,78119.81,0.0,-0.97523,2e-05,3.44744]
[1777180547975,48.11,78117.76,0.0,-0.97528,2e-05,3.44181]
[1777180549407,48.1,78110.89,0.0,-0.97543,2e-05,3.42396]
[1777180551004,48.1,78088.35,0.0,-0.97589,2e-05,3.36954]
[1777180552005,48.08,78080.83,0.0,-0.97609,2e-05,3.34544]
[1777180553011,48.06,78078.17,0.0,-0.97619,2e-05,3.33386]
[1777180554018,48.06,78078.25,0.0,-0.97619,2e-05,3.33355]
[1777180556037,48.04,78070.25,0.0,-0.97639,2e-05,3.30951]
[1777180558045,48.03,78062.89,0.0,-0.97654,2e-05,3.29141]
[1777180559478,48.03,78056.61,0.0,-0.97667,2e-05,3.27595]
[1777180563079,48.03,78058.88,0.0,-0.97664,2e-05,3.28009]
[1777180564087,48.02,78066.64,0.0,-0.97649,2e-05,3.29782]
[1777180566101,48.02,78066.55,0.0,-0.9765,2e-05,3.29679]
[1777180569568,48.02,78058.26,0.0,-0.97667,2e-05,3.27581]
[1777180570130,48.01,78058.26,0.0,-0.97667,2e-05,3.27543]
[1777180575164,48.01,78061.17,0.0,-0.97663,2e-05,3.28031]
[1777180580199,48.0,78066.99,0.0,-0.97654,2e-05,3.29196]
[1777180582224,48.0,78072.02,0.0,-0.97645,2e-05,3.30292]
[1777180586251,47.99,78063.77,0.0,-0.97662,2e-05,3.28202]
[1777180587258,47.99,78054.94,0.0,-0.97679,2e-05,3.26111]
[1777180588265,47.99,78049.82,0.0,-0.9769,2e-05,3.2489]
[1777180590279,47.99,78048.09,0.0,-0.97693,2e-05,3.24427]
[1777180595314,47.98,78054.17,0.0,-0.97685,2e-05,3.25406]
[1777180596321,47.98,78060.5,0.0,-0.97673,2e-05,3.26841]
[1777180597328,47.98,78062.53,0.0,-0.97669,2e-05,3.27277]
[1777180602363,47.97,78058.57,0.0,-0.97679,2e-05,3.26176]
[1777180607398,47.97,78051.61,0.0,-0.97693,2e-05,3.24388]
[1777180611428,47.96,78045.83,0.0,-0.97706,2e-05,3.22925]
[1777180615454,47.96,78036.64,0.0,-0.97724,2e-05,3.2069]
[1777180616463,47.95,78042.37,0.0,-0.97713,2e-05,3.21979]
[1777180617467,47.95,78046.54,0.0,-0.97706,2e-05,3.2291]
[1777180619482,47.95,78043.61,0.0,-0.97712,2e-05,3.22174]
[1777180623510,47.95,78037.61,0.0,-0.97724,2e-05,3.20679]
[1777180625524,47.95,78032.76,0.0,-0.97734,2e-05,3.19515]
[1777180630560,47.94,78035.71,0.0,-0.97729,2e-05,3.2007]
[1777180631567,47.94,78067.57,0.0,-0.97668,2e-05,3.27406]
[1777180632577,47.94,78098.84,0.0,-0.97608,2e-05,3.34713]
[1777180633581,47.94,78096.98,0.0,-0.97612,2e-05,3.34224]
[1777180637608,47.93,78102.35,0.0,-0.97603,2e-05,3.35303]
[1777180641637,47.92,78096.61,0.0,-0.97616,2e-05,3.33699]
[1777180642645,47.92,78125.01,0.0,-0.9756,2e-05,3.40461]
[1777180643651,47.92,78144.36,0.0,-0.97521,2e-05,3.45066]
[1777180644658,47.92,78148.71,0.0,-0.97513,2e-05,3.46055]
[1777180649695,47.91,78143.25,0.0,-0.97527,2e-05,3.44398]
[1777180651728,47.9,78132.2,0.0,-0.97552,2e-05,3.41327]
[1777180652713,47.9,78127.57,0.0,-0.97562,2e-05,3.40097]
[1777180655736,47.89,78112.87,0.0,-0.97593,2e-05,3.36474]
[1777180656743,47.89,78107.65,0.0,-0.97603,2e-05,3.35182]
[1777180658756,47.89,78102.59,0.0,-0.97614,2e-05,3.33886]
[1777180663791,47.88,78100.57,0.0,-0.9762,2e-05,3.33174]
[1777180668826,47.87,78093.87,0.0,-0.97635,2e-05,3.31365]
[1777180670281,47.87,78079.85,0.0,-0.97663,2e-05,3.27997]
[1777180672855,47.86,78072.92,0.0,-0.97678,2e-05,3.26309]
[1777180673863,47.86,78066.57,0.0,-0.9769,2e-05,3.248]
[1777180674872,47.86,78062.41,0.0,-0.97698,2e-05,3.23805]
[1777180676882,47.86,78058.74,0.0,-0.97706,2e-05,3.22898]
[1777180680351,47.86,78052.56,0.0,-0.97719,2e-05,3.21363]
[1777180685948,47.85,78053.74,0.0,-0.97717,2e-05,3.21503]
[1777180690421,47.85,78062.86,0.0,-0.97701,2e-05,3.23471]
[1777180691990,47.85,78061.85,0.0,-0.97703,2e-05,3.23207]
[1777180694003,47.84,78053.52,0.0,-0.9772,2e-05,3.21225]
[1777180695010,47.84,78055.2,0.0,-0.97717,2e-05,3.21585]
[1777180700491,47.84,78048.87,0.0,-0.9773,2e-05,3.19967]
[1777180706088,47.83,78044.02,0.0,-0.9774,2e-05,3.1873]
[1777180708102,47.83,78035.71,0.0,-0.97756,2e-05,3.16787]
[1777180710561,47.83,78028.2,0.0,-0.97771,2e-05,3.15023]
[1777180713137,47.83,78023.12,0.0,-0.97783,2e-05,3.13578]
[1777180715185,47.83,78020.82,0.0,-0.97787,2e-05,3.13033]
[1777180716173,47.83,78026.5,0.0,-0.97777,2e-05,3.14296]
[1777180717181,47.82,78051.92,0.0,-0.97729,2e-05,3.20071]
[1777180718187,47.82,78061.48,0.0,-0.97711,2e-05,3.22245]
[1777180719194,47.82,78068.65,0.0,-0.97697,2e-05,3.23873]
[1777180720632,47.82,78058.9,0.0,-0.97716,2e-05,3.21591]
[1777180722215,47.82,78049.99,0.0,-0.97734,2e-05,3.19489]
[1777180723224,47.82,78050.07,0.0,-0.97734,2e-05,3.19484]
[1777180728257,47.81,78048.2,0.0,-0.97738,2e-05,3.18946]
[1777180730702,47.81,78042.17,0.0,-0.9775,2e-05,3.17501]
[1777180732285,47.81,78035.33,0.0,-0.97763,2e-05,3.15922]
[1777180733292,47.81,78039.35,0.0,-0.97756,2e-05,3.1682]
[1777180735307,47.81,78041.5,0.0,-0.97752,2e-05,3.17272]
[1777180740773,47.8,78041.45,0.0,-0.97753,2e-05,3.17144]
[1777180746386,47.8,78044.09,0.0,-0.97749,2e-05,3.17646]
[1777180751418,47.8,78041.83,0.0,-0.97754,2e-05,3.17028]
[1777180756454,47.79,78042.74,0.0,-0.97753,2e-05,3.17138]
[1777180760483,47.79,78036.9,0.0,-0.97765,2e-05,3.15729]
[1777180761490,47.79,78039.34,0.0,-0.97761,2e-05,3.16267]
[1777180766527,47.79,78040.11,0.0,-0.9776,2e-05,3.16351]
[1777180771569,47.78,78036.12,0.0,-0.9777,2e-05,3.15088]
[1777180772568,47.78,78077.71,0.0,-0.97692,2e-05,3.24518]
[1777180773575,47.77,78114.06,0.0,-0.97622,2e-05,3.32899]
[1777180774582,47.77,78122.67,0.0,-0.97606,2e-05,3.34896]
[1777180775589,47.77,78123.0,0.0,-0.97605,2e-05,3.34926]
[1777180780624,47.76,78121.01,0.0,-0.97611,2e-05,3.34213]
[1777180785660,47.75,78117.8,0.0,-0.9762,2e-05,3.33216]
[1777180790695,47.75,78113.39,0.0,-0.9763,2e-05,3.31945]
[1777180795731,47.74,78111.2,0.0,-0.97637,2e-05,3.31162]
[1777180799758,47.73,78105.85,0.0,-0.97649,2e-05,3.29729]
[1777180802779,47.72,78091.76,0.0,-0.97677,2e-05,3.26305]
[1777180803786,47.72,78085.38,0.0,-0.9769,2e-05,3.24783]
[1777180805800,47.72,78076.44,0.0,-0.97708,2e-05,3.22643]
[1777180807814,47.72,78072.46,0.0,-0.97716,2e-05,3.21663]
[1777180812850,47.71,78072.86,0.0,-0.97716,2e-05,3.21614]
[1777180814865,47.71,78080.22,0.0,-0.97702,2e-05,3.23289]
[1777180815870,47.71,78098.35,0.0,-0.97668,2e-05,3.27446]
[1777180816880,47.71,78111.69,0.0,-0.97642,2e-05,3.30537]
[1777180819901,47.7,78117.38,0.0,-0.97632,2e-05,3.31753]
[1777180824935,47.7,78124.67,0.0,-0.9762,2e-05,3.3326]
[1777180829976,47.69,78128.39,0.0,-0.97614,2e-05,3.33915]
[1777180835011,47.68,78130.46,0.0,-0.97614,2e-05,3.33908]
[1777180841490,47.67,78135.23,0.0,-0.97607,2e-05,3.3477]
[1777180846093,47.66,78138.28,0.0,-0.97603,2e-05,3.35263]
[1777180851560,47.65,78139.54,0.0,-0.97602,2e-05,3.35327]
[1777180857170,47.64,78140.79,0.0,-0.97602,2e-05,3.3534]
[1777180862206,47.64,78136.62,0.0,-0.97612,2e-05,3.34115]
[1777180867242,47.63,78137.83,0.0,-0.97612,2e-05,3.34173]
[1777180869255,47.62,78131.11,0.0,-0.97626,2e-05,3.32489]
[1777180874291,47.62,78127.21,0.0,-0.97635,2e-05,3.31353]
[1777180879325,47.61,78124.72,0.0,-0.97642,2e-05,3.30556]
[1777180884361,47.6,78127.15,0.0,-0.97639,2e-05,3.30923]
[1777180889395,47.59,78131.26,0.0,-0.97633,2e-05,3.31687]
[1777180894433,47.54,78130.57,0.0,-0.97649,2e-05,3.29664]
[1777180899467,47.53,78128.75,0.0,-0.97654,2e-05,3.29057]
[1777180901910,47.53,78121.08,0.0,-0.9767,2e-05,3.27149]
[1777180903495,47.53,78110.77,0.0,-0.97691,2e-05,3.24702]
[1777180904502,47.52,78103.72,0.0,-0.97704,2e-05,3.23031]
[1777180905508,47.52,78099.92,0.0,-0.97712,2e-05,3.22122]
[1777180906515,47.52,78093.2,0.0,-0.97725,2e-05,3.20542]
[1777180907522,47.52,78088.85,0.0,-0.97734,2e-05,3.19516]
[1777180908534,47.52,78087.67,0.0,-0.97736,2e-05,3.19224]
[1777180911980,47.52,78091.66,0.0,-0.97729,2e-05,3.20076]
[1777180913569,47.52,78099.81,0.0,-0.97713,2e-05,3.21945]
[1777180914576,47.52,78102.83,0.0,-0.97708,2e-05,3.22624]
[1777180919611,47.51,78104.56,0.0,-0.97705,2e-05,3.22913]
[1777180924654,47.51,78099.06,0.0,-0.97717,2e-05,3.21528]
[1777180928678,47.51,78094.4,0.0,-0.97727,2e-05,3.20373]
[1777180931699,47.51,78089.69,0.0,-0.97736,2e-05,3.19238]
[1777180936733,47.5,78087.25,0.0,-0.97741,2e-05,3.18606]
[1777180941768,47.5,78086.68,0.0,-0.97743,2e-05,3.18412]
[1777180946803,47.5,78087.18,0.0,-0.97742,2e-05,3.18465]
[1777180951840,47.5,78085.85,0.0,-0.97747,2e-05,3.17832]
[1777180956874,47.49,78086.27,0.0,-0.97747,2e-05,3.17873]
[1777180962915,47.49,78086.96,0.0,-0.97746,2e-05,3.17955]
[1777180967952,47.49,78087.66,0.0,-0.97745,2e-05,3.18061]
[1777180970972,47.49,78083.16,0.0,-0.97754,2e-05,3.16999]
[1777180976015,47.49,78079.26,0.0,-0.97762,2e-05,3.16065]
[1777180981043,47.49,78076.19,0.0,-0.97768,2e-05,3.15327]
[1777180986095,47.48,78075.85,0.0,-0.97769,2e-05,3.15217]
[1777180991114,47.48,78070.55,0.0,-0.97779,2e-05,3.13982]
[1777180996148,47.48,78068.14,0.0,-0.97784,2e-05,3.13413]
[1777181001185,47.48,78065.1,0.0,-0.97789,2e-05,3.12712]
[1777181006220,47.48,78062.26,0.0,-0.97795,2e-05,3.12058]
[1777181009241,47.48,78054.96,0.0,-0.97808,2e-05,3.10404]
[1777181012687,47.48,78049.07,0.0,-0.97821,2e-05,3.0882]
[1777181018303,47.48,78048.53,0.0,-0.97822,2e-05,3.08714]
[1777181023339,47.48,78051.72,0.0,-0.97816,2e-05,3.09439]
[1777181024346,47.48,78057.68,0.0,-0.97805,2e-05,3.10784]
[1777181025353,47.48,78064.32,0.0,-0.97793,2e-05,3.12285]
[1777181030389,47.48,78063.94,0.0,-0.97793,2e-05,3.12181]
[1777181035423,47.48,78072.39,0.0,-0.97778,2e-05,3.14083]
[1777181040458,47.48,78071.63,0.0,-0.97779,2e-05,3.13879]
[1777181046500,47.48,78072.56,0.0,-0.97778,2e-05,3.14051]
[1777181047512,47.48,78065.32,0.0,-0.97792,2e-05,3.124]
[1777181048519,47.48,78060.23,0.0,-0.97801,2e-05,3.11243]
[1777181053033,47.48,78052.4,0.0,-0.97816,2e-05,3.09473]
[1777181058589,47.48,78053.46,0.0,-0.97814,2e-05,3.09722]
[1777181063625,47.48,78049.46,0.0,-0.97821,2e-05,3.0883]
[1777181068659,47.48,78045.11,0.0,-0.97829,2e-05,3.07868]
[1777181071681,47.48,78037.48,0.0,-0.97845,2e-05,3.05911]
[1777181073191,47.48,78041.09,0.0,-0.97838,2e-05,3.06735]
[1777181074702,47.48,78044.83,0.0,-0.97831,2e-05,3.07579]
[1777181079736,47.48,78046.06,0.0,-0.97828,2e-05,3.07878]
[1777181084771,47.48,78048.27,0.0,-0.97824,2e-05,3.084]
[1777181089807,47.48,78050.12,0.0,-0.9782,2e-05,3.08841]
[1777181094843,47.48,78051.46,0.0,-0.97818,2e-05,3.09167]
[1777181099879,47.49,78052.58,0.0,-0.97816,2e-05,3.09442]
[1777181104913,47.49,78050.46,0.0,-0.97819,2e-05,3.08984]
[1777181110956,47.49,78045.73,0.0,-0.97828,2e-05,3.07943]
[1777181116998,47.49,78042.3,0.0,-0.97834,2e-05,3.07203]
[1777181122033,47.49,78037.54,0.0,-0.97842,2e-05,3.06164]
[1777181127068,47.49,78034.14,0.0,-0.97848,2e-05,3.05439]
[1777181132103,47.49,78036.47,0.0,-0.97845,2e-05,3.05748]
[1777181137139,47.49,78035.73,0.0,-0.97847,2e-05,3.05614]
[1777181142173,47.49,78033.97,0.0,-0.97849,2e-05,3.05251]
[1777181147208,47.5,78030.58,0.0,-0.97855,2e-05,3.04525]
[1777181152244,47.5,78029.88,0.0,-0.97856,2e-05,3.04403]
[1777181157278,47.5,78028.22,0.0,-0.97859,2e-05,3.04074]
[1777181162314,47.5,78028.21,0.0,-0.97859,2e-05,3.04113]
[1777181165334,47.5,78037.31,0.0,-0.97842,2e-05,3.06165]
[1777181166341,47.5,78044.99,0.0,-0.97828,2e-05,3.0789]
[1777181168355,47.5,78051.79,0.0,-0.97815,2e-05,3.09422]
[1777181172383,47.5,78062.41,0.0,-0.97796,2e-05,3.11819]
[1777181176412,47.5,78067.84,0.0,-0.97786,2e-05,3.13033]
[1777181181446,47.5,78071.87,0.0,-0.97778,2e-05,3.13923]
[1777181184467,47.5,78066.93,0.0,-0.97788,2e-05,3.12785]
[1777181189503,47.5,78068.22,0.0,-0.97785,2e-05,3.13057]
[1777181194035,47.5,78063.87,0.0,-0.97795,2e-05,3.11792]
[1777181199573,47.5,78067.02,0.0,-0.9779,2e-05,3.12495]
[1777181204108,47.5,78090.95,0.0,-0.97745,2e-05,3.17955]
[1777181204608,47.5,78090.95,0.0,-0.97745,2e-05,3.17944]
[1777181205615,47.5,78100.27,0.0,-0.97727,2e-05,3.20079]
[1777181211658,47.49,78094.8,0.0,-0.97738,2e-05,3.1873]
[1777181216692,47.49,78099.29,0.0,-0.9773,2e-05,3.19694]
[1777181218706,47.49,78104.26,0.0,-0.97721,2e-05,3.20808]
[1777181222734,47.49,78114.32,0.0,-0.97702,2e-05,3.23077]
[1777181224250,47.48,78120.25,0.0,-0.97691,2e-05,3.24438]
[1777181224749,47.48,78120.25,0.0,-0.97691,2e-05,3.24412]
[1777181225756,47.48,78113.42,0.0,-0.97705,2e-05,3.22794]
[1777181226762,47.48,78111.1,0.0,-0.97709,2e-05,3.22231]
[1777181231807,47.48,78107.06,0.0,-0.97718,2e-05,3.21186]
[1777181236833,47.47,78104.43,0.0,-0.97724,2e-05,3.20478]
[1777181241868,47.47,78103.17,0.0,-0.97727,2e-05,3.20085]
[1777181246903,47.47,78104.78,0.0,-0.97725,2e-05,3.20358]
[1777181248917,47.47,78114.56,0.0,-0.97706,2e-05,3.22584]
[1777181249923,47.47,78119.68,0.0,-0.97697,2e-05,3.23752]
[1777181250930,47.46,78119.63,0.0,-0.97697,2e-05,3.23714]
[1777181255965,47.46,78118.33,0.0,-0.97702,2e-05,3.23008]
[1777181261001,47.45,78118.6,0.0,-0.97703,2e-05,3.22939]
[1777181266037,47.45,78121.24,0.0,-0.97699,2e-05,3.23418]
[1777181268052,47.45,78126.24,0.0,-0.9769,2e-05,3.24531]
[1777181269058,47.45,78133.94,0.0,-0.97675,2e-05,3.26307]
[1777181270066,47.45,78136.25,0.0,-0.97671,2e-05,3.26817]
[1777181275101,47.44,78139.89,0.0,-0.97665,2e-05,3.27504]
[1777181280136,47.43,78142.42,0.0,-0.97662,2e-05,3.27928]
[1777181285171,47.43,78141.69,0.0,-0.97665,2e-05,3.27581]
[1777181288192,47.42,78147.58,0.0,-0.97654,2e-05,3.28868]
[1777181293227,47.42,78147.28,0.0,-0.97656,2e-05,3.28616]
[1777181298263,47.41,78151.35,0.0,-0.9765,2e-05,3.29363]
[1777181303297,47.4,78158.35,0.0,-0.97637,2e-05,3.30875]
[1777181304304,47.4,78162.71,0.0,-0.97629,2e-05,3.31873]
[1777181305311,47.4,78163.95,0.0,-0.97627,2e-05,3.32087]
[1777181307325,47.4,78171.3,0.0,-0.97613,2e-05,3.338]
[1777181308335,47.4,78173.23,0.0,-0.97609,2e-05,3.34219]
[1777181310347,47.39,78165.88,0.0,-0.97625,2e-05,3.32374]
[1777181311355,47.39,78144.66,0.0,-0.97669,2e-05,3.27032]
[1777181312360,47.39,78137.95,0.0,-0.97682,2e-05,3.25421]
[1777181313368,47.39,78135.6,0.0,-0.97687,2e-05,3.2484]
[1777181315382,47.39,78131.57,0.0,-0.97695,2e-05,3.23842]
[1777181320417,47.38,78130.27,0.0,-0.97699,2e-05,3.23387]
[1777181325453,47.38,78132.62,0.0,-0.97696,2e-05,3.23812]
[1777181327467,47.38,78127.85,0.0,-0.97705,2e-05,3.22653]
[1777181328477,47.37,78121.92,0.0,-0.97717,2e-05,3.21252]
[1777181332503,47.37,78115.19,0.0,-0.97731,2e-05,3.19619]
[1777181337537,47.37,78114.53,0.0,-0.97732,2e-05,3.19388]
[1777181342571,47.37,78116.68,0.0,-0.97729,2e-05,3.19806]
[1777181347607,47.36,78118.23,0.0,-0.97727,2e-05,3.20085]
[1777181352643,47.36,78119.51,0.0,-0.97725,2e-05,3.20301]
[1777181357679,47.36,78117.17,0.0,-0.9773,2e-05,3.19679]
[1777181362712,47.36,78115.01,0.0,-0.97735,2e-05,3.1911]
[1777181367749,47.35,78114.4,0.0,-0.97737,2e-05,3.18901]
[1777181369761,47.35,78106.8,0.0,-0.97751,2e-05,3.17125]
[1777181375335,47.35,78104.31,0.0,-0.97758,2e-05,3.16243]
[1777181381845,47.35,78103.5,0.0,-0.9776,2e-05,3.16005]
[1777181386880,47.35,78101.21,0.0,-0.97765,2e-05,3.15452]
[1777181389901,47.35,78096.74,0.0,-0.97773,2e-05,3.14417]
[1777181395474,47.35,78100.33,0.0,-0.97767,2e-05,3.15227]
[1777181400981,47.35,78101.23,0.0,-0.97765,2e-05,3.15417]
[1777181401987,47.35,78107.42,0.0,-0.97753,2e-05,3.16833]
[1777181402997,47.35,78124.89,0.0,-0.9772,2e-05,3.2087]
[1777181404001,47.35,78137.07,0.0,-0.97696,2e-05,3.23698]
[1777181405561,47.34,78141.22,0.0,-0.97688,2e-05,3.24653]
[1777181406029,47.34,78141.22,0.0,-0.97689,2e-05,3.24634]
[1777181409051,47.34,78146.23,0.0,-0.97679,2e-05,3.25746]
[1777181412071,47.34,78152.91,0.0,-0.97667,2e-05,3.2725]
[1777181413078,47.34,78158.22,0.0,-0.97657,2e-05,3.28479]
[1777181415092,47.34,78161.4,0.0,-0.97651,2e-05,3.29176]
[1777181420128,47.33,78168.82,0.0,-0.97637,2e-05,3.30796]
[1777181421135,47.33,78178.17,0.0,-0.97619,2e-05,3.32994]
[1777181422142,47.33,78181.0,0.0,-0.97614,2e-05,3.33636]
[1777181427177,47.32,78178.83,0.0,-0.9762,2e-05,3.32936]
[1777181430198,47.32,78173.69,0.0,-0.97631,2e-05,3.31606]
[1777181433219,47.32,78165.19,0.0,-0.9765,2e-05,3.29212]
[1777181434225,47.31,78166.8,0.0,-0.97647,2e-05,3.29565]
[1777181437247,47.31,78173.75,0.0,-0.97634,2e-05,3.31123]
[1777181441276,47.31,78178.1,0.0,-0.97627,2e-05,3.32024]
[1777181444298,47.3,78169.95,0.0,-0.97644,2e-05,3.29977]
[1777181445303,47.3,78157.01,0.0,-0.9767,2e-05,3.26881]
[1777181446310,47.3,78150.65,0.0,-0.97682,2e-05,3.25357]
[1777181447317,47.3,78146.69,0.0,-0.9769,2e-05,3.24403]
[1777181449333,47.3,78137.45,0.0,-0.97709,2e-05,3.22196]
[1777181450341,47.3,78130.82,0.0,-0.97722,2e-05,3.20632]
[1777181451348,47.3,78125.91,0.0,-0.97731,2e-05,3.19474]
[1777181453360,47.3,78123.62,0.0,-0.97736,2e-05,3.18914]
[1777181457394,47.29,78116.66,0.0,-0.9775,2e-05,3.1725]
[1777181460414,47.29,78114.82,0.0,-0.97753,2e-05,3.16791]
[1777181465449,47.29,78116.38,0.0,-0.97751,2e-05,3.17097]
[1777181470486,47.29,78116.8,0.0,-0.97751,2e-05,3.17143]
[1777181475520,47.29,78115.12,0.0,-0.97754,2e-05,3.16709]
[1777181480556,47.29,78116.6,0.0,-0.97752,2e-05,3.17012]
[1777181482570,47.28,78109.67,0.0,-0.97765,2e-05,3.15402]
[1777181483576,47.28,78102.32,0.0,-0.97779,2e-05,3.13711]
[1777181484583,47.28,78100.84,0.0,-0.97782,2e-05,3.1337]
[1777181486597,47.28,78093.09,0.0,-0.97796,2e-05,3.11597]
[1777181487605,47.28,78090.37,0.0,-0.97801,2e-05,3.10979]
[1777181491632,47.28,78080.17,0.0,-0.97822,2e-05,3.08414]
[1777181492640,47.28,78075.16,0.0,-0.97831,2e-05,3.07288]
[1777181493646,47.29,78071.37,0.0,-0.97838,2e-05,3.06441]
[1777181495660,47.29,78067.6,0.0,-0.97845,2e-05,3.05613]
[1777181500696,47.29,78069.66,0.0,-0.97841,2e-05,3.06129]
[1777181506272,47.29,78077.28,0.0,-0.97826,2e-05,3.07901]
[1777181508752,47.29,78081.2,0.0,-0.97819,2e-05,3.088]
[1777181513786,47.29,78079.96,0.0,-0.97821,2e-05,3.08549]
[1777181518822,47.29,78079.32,0.0,-0.97822,2e-05,3.0843]
[1777181523856,47.29,78075.05,0.0,-0.9783,2e-05,3.07493]
[1777181526415,47.29,78070.05,0.0,-0.97839,2e-05,3.06382]
[1777181531913,47.3,78066.94,0.0,-0.97844,2e-05,3.05737]
[1777181536952,47.3,78065.84,0.0,-0.97846,2e-05,3.05528]
[1777181539970,47.3,78060.36,0.0,-0.97855,2e-05,3.04343]
[1777181545010,47.3,78059.87,0.0,-0.97856,2e-05,3.04291]
[1777181551046,47.3,78061.03,0.0,-0.97855,2e-05,3.04358]
[1777181554067,47.3,78070.77,0.0,-0.97837,2e-05,3.06573]
[1777181560110,47.31,78072.81,0.0,-0.97833,2e-05,3.07078]
[1777181565144,47.31,78076.2,0.0,-0.97826,2e-05,3.07876]
[1777181570180,47.31,78075.95,0.0,-0.97826,2e-05,3.07853]
[1777181572194,47.31,78069.33,0.0,-0.97838,2e-05,3.06376]
[1777181575214,47.31,78068.12,0.0,-0.9784,2e-05,3.06133]
[1777181580249,47.31,78066.55,0.0,-0.97843,2e-05,3.05831]
[1777181585286,47.31,78066.88,0.0,-0.97842,2e-05,3.05958]
[1777181587302,47.32,78061.37,0.0,-0.97852,2e-05,3.04743]
[1777181592339,47.32,78056.9,0.0,-0.97859,2e-05,3.03805]
[1777181597372,47.32,78054.2,0.0,-0.97864,2e-05,3.03274]
[1777181602408,47.32,78061.71,0.0,-0.97849,2e-05,3.05027]
[1777181607443,47.33,78057.15,0.0,-0.97857,2e-05,3.04068]
[1777181610464,47.33,78051.19,0.0,-0.97868,2e-05,3.02779]
[1777181612478,47.33,78047.01,0.0,-0.97877,2e-05,3.01621]
[1777181617513,47.33,78046.77,0.0,-0.97877,2e-05,3.0165]
[1777181622548,47.33,78052.76,0.0,-0.97865,2e-05,3.0306]
[1777181624561,47.33,78058.87,0.0,-0.97854,2e-05,3.04452]
[1777181627583,47.34,78061.44,0.0,-0.97849,2e-05,3.05062]
[1777181632620,47.34,78063.34,0.0,-0.97845,2e-05,3.05542]
[1777181637654,47.34,78066.15,0.0,-0.97839,2e-05,3.06223]
[1777181642689,47.34,78066.52,0.0,-0.97838,2e-05,3.0635]
[1777181647724,47.34,78064.42,0.0,-0.97842,2e-05,3.0592]
[1777181652759,47.34,78067.34,0.0,-0.97836,2e-05,3.06618]
[1777181654773,47.35,78074.84,0.0,-0.97822,2e-05,3.08321]
[1777181659807,47.35,78079.8,0.0,-0.97812,2e-05,3.09464]
[1777181662829,47.35,78081.44,0.0,-0.97809,2e-05,3.09843]
[1777181667866,47.35,78080.47,0.0,-0.97811,2e-05,3.09633]
[1777181672898,47.35,78079.71,0.0,-0.97814,2e-05,3.09211]
[1777181677934,47.35,78078.93,0.0,-0.97815,2e-05,3.0905]
[1777181682970,47.35,78076.7,0.0,-0.97819,2e-05,3.08568]
[1777181688006,47.35,78075.87,0.0,-0.97821,2e-05,3.084]
[1777181694047,47.35,78076.66,0.0,-0.97819,2e-05,3.08602]
[1777181699082,47.35,78075.37,0.0,-0.97821,2e-05,3.08331]
[1777181704119,47.35,78075.06,0.0,-0.97822,2e-05,3.08283]
[1777181707684,47.35,78069.49,0.0,-0.97832,2e-05,3.07041]
[1777181713180,47.35,78068.88,0.0,-0.97833,2e-05,3.06943]
[1777181718216,47.35,78068.06,0.0,-0.97834,2e-05,3.06789]
[1777181721238,47.36,78077.18,0.0,-0.97817,2e-05,3.0886]
[1777181726272,47.36,78077.64,0.0,-0.97816,2e-05,3.08977]
[1777181731307,47.36,78077.57,0.0,-0.97818,2e-05,3.08718]
[1777181736342,47.36,78075.34,0.0,-0.97822,2e-05,3.0824]
[1777181741377,47.36,78071.6,0.0,-0.97828,2e-05,3.07429]
[1777181747964,47.36,78071.26,0.0,-0.97829,2e-05,3.07402]
[1777181753460,47.36,78069.61,0.0,-0.97831,2e-05,3.07081]
[1777181758495,47.36,78073.71,0.0,-0.97823,2e-05,3.08051]
[1777181760509,47.36,78075.83,0.0,-0.97819,2e-05,3.08544]
[1777181765544,47.37,78073.33,0.0,-0.97823,2e-05,3.08014]
[1777181767558,47.37,78068.09,0.0,-0.97833,2e-05,3.06851]
[1777181772604,47.37,78068.14,0.0,-0.97833,2e-05,3.06912]
[1777181775622,47.37,78056.54,0.0,-0.97854,2e-05,3.04339]
[1777181776632,47.37,78050.47,0.0,-0.97865,2e-05,3.02999]
[1777181777635,47.37,78041.67,0.0,-0.9788,2e-05,3.01059]
[1777181778643,47.37,78042.08,0.0,-0.9788,2e-05,3.01169]
[1777181782672,47.37,78045.74,0.0,-0.97872,2e-05,3.02053]
[1777181784686,47.38,78053.72,0.0,-0.97858,2e-05,3.03862]
[1777181786699,47.38,78056.94,0.0,-0.97851,2e-05,3.04607]
[1777181793747,47.38,78056.29,0.0,-0.97854,2e-05,3.04282]
[1777181798782,47.38,78053.56,0.0,-0.97858,2e-05,3.03728]
[1777181803818,47.38,78047.09,0.0,-0.9787,2e-05,3.02347]
[1777181807845,47.39,78040.48,0.0,-0.97881,2e-05,3.00936]
[1777181813890,47.39,78040.05,0.0,-0.97881,2e-05,3.00932]
[1777181816910,47.39,78032.64,0.0,-0.97894,2e-05,2.99339]
[1777181821945,47.39,78030.41,0.0,-0.97897,2e-05,2.98935]
[1777181824969,47.4,78027.58,0.0,-0.97902,2e-05,2.98368]
[1777181825975,47.4,78034.34,0.0,-0.9789,2e-05,2.99879]
[1777181826981,47.4,78036.01,0.0,-0.97886,2e-05,3.00265]
[1777181832017,47.4,78042.07,0.0,-0.97875,2e-05,3.01686]
[1777181838598,47.4,78041.22,0.0,-0.97876,2e-05,3.01595]
[1777181844101,47.41,78041.22,0.0,-0.97875,2e-05,3.01664]
[1777181849137,47.41,78037.34,0.0,-0.97881,2e-05,3.00885]
[1777181851150,47.41,78027.94,0.0,-0.979,2e-05,2.98585]
[1777181854171,47.41,78022.01,0.0,-0.9791,2e-05,2.97339]
[1777181859207,47.42,78017.29,0.0,-0.97918,2e-05,2.9641]
[1777181864242,47.42,78013.09,0.0,-0.97924,2e-05,2.95604]
[1777181869277,47.43,78012.43,0.0,-0.97924,2e-05,2.95573]
[1777181874312,47.43,78010.9,0.0,-0.97926,2e-05,2.95353]
[1777181876326,47.43,78018.86,0.0,-0.97912,2e-05,2.97137]
[1777181881361,47.44,78016.23,0.0,-0.97915,2e-05,2.96662]
[1777181886396,47.44,78013.62,0.0,-0.97919,2e-05,2.96196]
[1777181892439,47.44,78013.15,0.0,-0.97919,2e-05,2.9622]
[1777181897473,47.45,78013.23,0.0,-0.97918,2e-05,2.96342]
[1777181902509,47.45,78011.55,0.0,-0.9792,2e-05,2.96079]
[1777181909092,47.46,78016.63,0.0,-0.9791,2e-05,2.97314]
[1777181914593,47.46,78018.41,0.0,-0.97908,2e-05,2.97566]
[1777181919629,47.47,78023.06,0.0,-0.97898,2e-05,2.9869]
[1777181925671,47.47,78023.68,0.0,-0.97896,2e-05,2.98941]
[1777181931712,47.47,78024.88,0.0,-0.97893,2e-05,2.99322]
[1777181936748,47.48,78030.11,0.0,-0.97883,2e-05,3.00573]
[1777181941783,47.48,78034.04,0.0,-0.97875,2e-05,3.01532]
[1777181943796,47.48,78035.75,0.0,-0.97872,2e-05,3.01945]
[1777181948833,47.49,78034.42,0.0,-0.97873,2e-05,3.01726]
[1777181953866,47.49,78033.88,0.0,-0.97874,2e-05,3.01682]
[1777181958902,47.49,78032.5,0.0,-0.97876,2e-05,3.01453]
[1777181967967,47.5,78032.54,0.0,-0.97874,2e-05,3.01593]
[1777181973002,47.5,78032.85,0.0,-0.97875,2e-05,3.01473]
[1777181979044,47.5,78033.58,0.0,-0.97873,2e-05,3.0172]
[1777181982065,47.5,78028.43,0.0,-0.97882,2e-05,3.00624]
[1777181987099,47.51,78028.69,0.0,-0.97881,2e-05,3.00758]
[1777181992135,47.51,78029.79,0.0,-0.97878,2e-05,3.01074]
[1777181997170,47.51,78030.92,0.0,-0.97876,2e-05,3.01393]
[1777181999184,47.51,78037.48,0.0,-0.97864,2e-05,3.02874]
[1777182000191,47.51,78042.59,0.0,-0.97854,2e-05,3.04023]
[1777182001198,47.51,78045.5,0.0,-0.97849,2e-05,3.04681]
[1777182002206,47.51,78054.26,0.0,-0.97833,2e-05,3.06649]
[1777182003214,47.51,78058.61,0.0,-0.97824,2e-05,3.07631]
[1777182008248,47.51,78054.96,0.0,-0.97831,2e-05,3.06832]
[1777182011268,47.52,78062.49,0.0,-0.97817,2e-05,3.08539]
[1777182016305,47.52,78058.41,0.0,-0.97824,2e-05,3.07635]
[1777182017311,47.52,78053.72,0.0,-0.97833,2e-05,3.06587]
[1777182018317,47.52,78054.04,0.0,-0.97832,2e-05,3.06666]
[1777182023354,47.52,78053.94,0.0,-0.97832,2e-05,3.06678]
[1777182029958,47.52,78055.25,0.0,-0.97829,2e-05,3.07023]
[1777182035437,47.52,78056.44,0.0,-0.97829,2e-05,3.07071]
[1777182040031,47.52,78046.3,0.0,-0.97847,2e-05,3.04835]
[1777182044500,47.52,78041.43,0.0,-0.97855,2e-05,3.0381]
[1777182047520,47.53,78036.29,0.0,-0.97864,2e-05,3.02709]
[1777182052555,47.53,78033.6,0.0,-0.97869,2e-05,3.02186]
[1777182057592,47.53,78033.14,0.0,-0.97869,2e-05,3.02157]
[1777182062626,47.53,78037.11,0.0,-0.97861,2e-05,3.03108]
[1777182070241,47.54,78040.62,0.0,-0.97854,2e-05,3.03984]
[1777182075724,47.54,78041.88,0.0,-0.97851,2e-05,3.04349]
[1777182080759,47.55,78039.86,0.0,-0.97852,2e-05,3.04247]
[1777182085794,47.56,78036.73,0.0,-0.97857,2e-05,3.03624]
[1777182090829,47.56,78035.83,0.0,-0.97858,2e-05,3.03498]
[1777182095864,47.56,78033.39,0.0,-0.97863,2e-05,3.02772]
[1777182101906,47.57,78032.26,0.0,-0.97865,2e-05,3.02611]
[1777182107949,47.57,78027.22,0.0,-0.97873,2e-05,3.0159]
[1777182112984,47.57,78025.83,0.0,-0.97875,2e-05,3.01363]
[1777182118020,47.58,78023.47,0.0,-0.97879,2e-05,3.00919]
[1777182123055,47.58,78022.45,0.0,-0.9788,2e-05,3.0077]
[1777182128091,47.58,78016.85,0.0,-0.97889,2e-05,2.99611]
[1777182139165,47.59,78015.28,0.0,-0.9789,2e-05,2.99576]
[1777182142197,47.59,78021.41,0.0,-0.97878,2e-05,3.00972]
[1777182147225,47.6,78022.71,0.0,-0.97875,2e-05,3.01323]
[1777182153267,47.6,78022.67,0.0,-0.97876,2e-05,3.01135]
[1777182158302,47.6,78024.3,0.0,-0.97873,2e-05,3.01564]
[1777182163337,47.61,78023.92,0.0,-0.97873,2e-05,3.0155]
[1777182168372,47.61,78024.0,0.0,-0.97872,2e-05,3.01638]
[1777182173408,47.61,78022.51,0.0,-0.97874,2e-05,3.01378]
[1777182178443,47.61,78021.68,0.0,-0.97875,2e-05,3.01265]
[1777182183478,47.62,78022.64,0.0,-0.97873,2e-05,3.01545]
[1777182188513,47.62,78026.55,0.0,-0.97865,2e-05,3.02489]
[1777182193547,47.62,78027.31,0.0,-0.97863,2e-05,3.02727]
[1777182199591,47.62,78027.67,0.0,-0.97862,2e-05,3.0289]
[1777182204625,47.63,78028.71,0.0,-0.97859,2e-05,3.0319]
[1777182211229,47.63,78029.26,0.0,-0.97859,2e-05,3.03132]
[1777182217716,47.63,78029.37,0.0,-0.97858,2e-05,3.03251]
[1777182222753,47.64,78028.39,0.0,-0.9786,2e-05,3.03096]
[1777182227787,47.64,78028.3,0.0,-0.97859,2e-05,3.0313]
[1777182232822,47.64,78025.28,0.0,-0.97864,2e-05,3.02517]
[1777182237860,47.64,78023.79,0.0,-0.97867,2e-05,3.02247]
[1777182242895,47.64,78021.1,0.0,-0.97871,2e-05,3.01709]
[1777182247930,47.65,78020.42,0.0,-0.97872,2e-05,3.01616]
[1777182252964,47.65,78019.74,0.0,-0.97873,2e-05,3.01522]
[1777182261583,47.65,78018.45,0.0,-0.97874,2e-05,3.01334]
[1777182271091,47.66,78017.85,0.0,-0.97876,2e-05,3.01038]
[1777182276126,47.66,78022.84,0.0,-0.97867,2e-05,3.02191]
[1777182281723,47.66,78023.68,0.0,-0.97865,2e-05,3.02434]
[1777182289214,47.66,78022.77,0.0,-0.97866,2e-05,3.02318]
[1777182294254,47.67,78023.71,0.0,-0.97863,2e-05,3.02593]
[1777182299287,47.67,78023.64,0.0,-0.97863,2e-05,3.02644]
[1777182304323,47.67,78028.02,0.0,-0.97854,2e-05,3.03685]
[1777182306337,47.67,78031.29,0.0,-0.97848,2e-05,3.04435]
[1777182311371,47.68,78033.63,0.0,-0.97842,2e-05,3.05187]
[1777182316407,47.68,78036.34,0.0,-0.97837,2e-05,3.05824]
[1777182322449,47.69,78037.85,0.0,-0.97832,2e-05,3.06348]
[1777182327484,47.69,78040.43,0.0,-0.97827,2e-05,3.06949]
[1777182332525,47.69,78041.84,0.0,-0.97826,2e-05,3.07022]
[1777182337555,47.69,78042.05,0.0,-0.97826,2e-05,3.07089]
[1777182342590,47.69,78039.6,0.0,-0.9783,2e-05,3.06561]
[1777182347624,47.69,78036.88,0.0,-0.97835,2e-05,3.05979]
[1777182352214,47.69,78029.69,0.0,-0.97848,2e-05,3.04409]
[1777182359709,47.7,78026.94,0.0,-0.97852,2e-05,3.03865]
[1777182364745,47.7,78025.03,0.0,-0.97856,2e-05,3.03486]
[1777182369779,47.7,78023.99,0.0,-0.97857,2e-05,3.03301]
[1777182374814,47.7,78023.4,0.0,-0.97858,2e-05,3.03214]
[1777182379849,47.71,78023.11,0.0,-0.97857,2e-05,3.03272]
[1777182384884,47.72,78021.58,0.0,-0.97858,2e-05,3.03172]
[1777182389921,47.72,78019.27,0.0,-0.97861,2e-05,3.02781]
[1777182394955,47.72,78019.41,0.0,-0.97862,2e-05,3.02596]
[1777182402567,47.72,78018.58,0.0,-0.97863,2e-05,3.02476]
[1777182404019,47.72,78011.14,0.0,-0.97877,2e-05,3.00851]
[1777182405025,47.72,78006.41,0.0,-0.97885,2e-05,2.99822]
[1777182410061,47.73,78003.54,0.0,-0.9789,2e-05,2.99258]
[1777182414090,47.73,77998.39,0.0,-0.97899,2e-05,2.98181]
[1777182417109,47.73,77992.76,0.0,-0.97908,2e-05,2.96994]
[1777182420131,47.73,77983.68,0.0,-0.97924,2e-05,2.95065]
[1777182421138,47.73,77977.02,0.0,-0.97936,2e-05,2.93639]
[1777182422145,47.73,77973.28,0.0,-0.97942,2e-05,2.92851]
[1777182427179,47.74,77976.3,0.0,-0.97936,2e-05,2.93611]
[1777182432214,47.74,77976.84,0.0,-0.97934,2e-05,2.93832]
[1777182437250,47.75,77980.82,0.0,-0.97926,2e-05,2.94798]
[1777182442285,47.75,77982.96,0.0,-0.97921,2e-05,2.95365]
[1777182447320,47.75,77987.49,0.0,-0.97913,2e-05,2.96446]
[1777182450341,47.76,77992.58,0.0,-0.97903,2e-05,2.97609]
[1777182452355,47.76,77997.52,0.0,-0.97896,2e-05,2.98462]
[1777182455377,47.76,78006.73,0.0,-0.97879,2e-05,3.00526]
[1777182456384,47.76,78007.44,0.0,-0.97877,2e-05,3.00694]
[1777182461418,47.76,78006.46,0.0,-0.97879,2e-05,3.00531]
[1777182464442,47.76,78000.16,0.0,-0.9789,2e-05,2.9918]
[1777182469478,47.76,78000.81,0.0,-0.97888,2e-05,2.99384]
[1777182472500,47.77,78006.9,0.0,-0.97877,2e-05,3.00756]
[1777182477533,47.77,78007.78,0.0,-0.97875,2e-05,3.00997]
[1777182480554,47.77,78014.27,0.0,-0.97863,2e-05,3.02453]
[1777182485588,47.77,78014.9,0.0,-0.97862,2e-05,3.02623]
[1777182488610,47.77,78020.56,0.0,-0.97851,2e-05,3.03895]
[1777182491631,47.77,78021.45,0.0,-0.97849,2e-05,3.04103]
[1777182496665,47.77,78018.78,0.0,-0.97854,2e-05,3.03531]
[1777182501703,47.77,78020.05,0.0,-0.97852,2e-05,3.03836]
[1777182504721,47.77,78015.05,0.0,-0.97861,2e-05,3.02746]
[1777182508750,47.77,78007.41,0.0,-0.97874,2e-05,3.01089]
[1777182513785,47.78,78007.33,0.0,-0.97876,2e-05,3.00861]
[1777182518823,47.78,78006.39,0.0,-0.97877,2e-05,3.00703]
[1777182523856,47.78,78005.38,0.0,-0.97878,2e-05,3.0054]
[1777182528892,47.78,78007.25,0.0,-0.97874,2e-05,3.00999]
[1777182533926,47.78,78009.81,0.0,-0.9787,2e-05,3.01601]
[1777182539969,47.79,78006.87,0.0,-0.97874,2e-05,3.01003]
[1777182545005,47.79,78009.09,0.0,-0.9787,2e-05,3.01534]
[1777182550040,47.79,78006.73,0.0,-0.97874,2e-05,3.01054]
[1777182555074,47.79,78005.49,0.0,-0.97876,2e-05,3.00822]
[1777182562123,47.79,78004.67,0.0,-0.97877,2e-05,3.007]
[1777182567157,47.79,78003.06,0.0,-0.97879,2e-05,3.00389]
[1777182571186,47.8,78012.02,0.0,-0.97865,2e-05,3.02138]
[1777182572192,47.8,78012.69,0.0,-0.97863,2e-05,3.02291]
[1777182577228,47.8,78011.26,0.0,-0.97866,2e-05,3.02002]
[1777182582263,47.8,78013.7,0.0,-0.97861,2e-05,3.02568]
[1777182587299,47.8,78017.62,0.0,-0.97854,2e-05,3.03458]
[1777182593340,47.8,78019.53,0.0,-0.9785,2e-05,3.03908]
[1777182595354,47.8,78029.55,0.0,-0.97832,2e-05,3.06145]
[1777182596360,47.8,78031.03,0.0,-0.97829,2e-05,3.06477]
[1777182601396,47.8,78034.41,0.0,-0.97823,2e-05,3.07239]
[1777182603410,47.8,78032.64,0.0,-0.97826,2e-05,3.06848]
[1777182609451,47.8,78031.51,0.0,-0.97828,2e-05,3.06618]
[1777182617507,47.8,78030.04,0.0,-0.9783,2e-05,3.06316]
[1777182622543,47.8,78027.23,0.0,-0.97835,2e-05,3.05705]
[1777182627579,47.8,78024.76,0.0,-0.9784,2e-05,3.05169]
[1777182632613,47.8,78024.19,0.0,-0.97842,2e-05,3.04796]
[1777182637648,47.8,78023.55,0.0,-0.97843,2e-05,3.0467]
[1777182642683,47.8,78022.63,0.0,-0.97845,2e-05,3.04481]
[1777182648725,47.81,78021.6,0.0,-0.97847,2e-05,3.04271]
[1777182651746,47.81,78013.54,0.0,-0.97861,2e-05,3.02495]
[1777182652752,47.81,78017.22,0.0,-0.97855,2e-05,3.03315]
[1777182655775,47.81,78019.96,0.0,-0.97849,2e-05,3.03935]
[1777182660813,47.81,78022.54,0.0,-0.97845,2e-05,3.04528]
[1777182665854,47.81,78020.73,0.0,-0.97848,2e-05,3.04147]
[1777182668869,47.81,78017.9,0.0,-0.97853,2e-05,3.03537]
[1777182674908,47.81,78015.89,0.0,-0.97856,2e-05,3.03129]
[1777182680951,47.81,78014.74,0.0,-0.97858,2e-05,3.02917]
[1777182685986,47.81,78013.27,0.0,-0.9786,2e-05,3.02625]
[1777182691021,47.81,78010.64,0.0,-0.97866,2e-05,3.01826]
[1777182698071,47.82,78010.02,0.0,-0.97867,2e-05,3.0174]
[1777182704681,47.82,78007.4,0.0,-0.97872,2e-05,3.01204]
[1777182711162,47.82,78008.51,0.0,-0.97869,2e-05,3.01502]
[1777182716197,47.82,78008.68,0.0,-0.97868,2e-05,3.01577]
[1777182719218,47.82,78001.29,0.0,-0.97882,2e-05,2.99978]
[1777182724835,47.82,77997.27,0.0,-0.97888,2e-05,2.99154]
[1777182730296,47.83,77997.64,0.0,-0.97887,2e-05,2.99303]
[1777182735330,47.83,77996.68,0.0,-0.97888,2e-05,2.99151]
[1777182740365,47.83,77991.06,0.0,-0.97898,2e-05,2.97979]
[1777182741373,47.83,77989.19,0.0,-0.97901,2e-05,2.97584]
[1777182746408,47.84,77989.86,0.0,-0.97899,2e-05,2.97801]
[1777182751442,47.84,77991.99,0.0,-0.97897,2e-05,2.98077]
[1777182756477,47.84,77992.57,0.0,-0.97895,2e-05,2.98272]
[1777182761513,47.84,77994.3,0.0,-0.97891,2e-05,2.98718]
[1777182767555,47.85,77997.23,0.0,-0.97886,2e-05,2.99434]
[1777182771585,47.85,78002.77,0.0,-0.97875,2e-05,3.00697]
[1777182776621,47.85,78005.86,0.0,-0.97869,2e-05,3.01425]
[1777182782664,47.85,78005.99,0.0,-0.97868,2e-05,3.01508]
[1777182788705,47.85,78004.93,0.0,-0.9787,2e-05,3.0133]
[1777182793740,47.86,78005.62,0.0,-0.97868,2e-05,3.01529]
[1777182805398,47.86,78004.3,0.0,-0.9787,2e-05,3.01351]
[1777182810859,47.86,77999.38,0.0,-0.97878,2e-05,3.00319]
[1777182815894,47.86,77999.01,0.0,-0.9788,2e-05,3.00035]
[1777182820929,47.87,77998.91,0.0,-0.9788,2e-05,3.00071]
[1777182825964,47.87,77998.41,0.0,-0.9788,2e-05,3.00018]
[1777182830999,47.87,77998.82,0.0,-0.97879,2e-05,3.00165]
[1777182836033,47.87,77997.31,0.0,-0.97881,2e-05,2.9989]
[1777182841070,47.87,77997.18,0.0,-0.97881,2e-05,2.9992]
[1777182846104,47.88,77997.33,0.0,-0.9788,2e-05,3.00012]
[1777182851140,47.88,77996.5,0.0,-0.97881,2e-05,2.9989]
[1777182856175,47.88,77996.52,0.0,-0.97881,2e-05,2.99956]
[1777182863223,47.88,77998.74,0.0,-0.97876,2e-05,3.00533]
[1777182868259,47.89,77998.64,0.0,-0.97876,2e-05,3.00565]
[1777182873293,47.89,77994.6,0.0,-0.97884,2e-05,2.99479]
[1777182880342,47.89,77995.08,0.0,-0.97883,2e-05,2.99671]
[1777182884371,47.89,77989.89,0.0,-0.97892,2e-05,2.98587]
[1777182890412,47.9,77988.24,0.0,-0.97894,2e-05,2.98314]
[1777182896035,47.9,77993.46,0.0,-0.97884,2e-05,2.99521]
[1777182901495,47.9,77994.25,0.0,-0.97882,2e-05,2.99767]
[1777182907536,47.91,77994.96,0.0,-0.9788,2e-05,2.99992]
[1777182912571,47.91,77994.17,0.0,-0.97881,2e-05,2.99876]
[1777182917606,47.91,77996.1,0.0,-0.97877,2e-05,3.00355]
[1777182922641,47.91,77994.69,0.0,-0.97879,2e-05,3.00099]
[1777182928684,47.91,77994.98,0.0,-0.97878,2e-05,3.00229]
[1777182933719,47.92,77993.57,0.0,-0.97882,2e-05,2.99716]
[1777182939760,47.92,77993.49,0.0,-0.97881,2e-05,2.99768]
[1777182944796,47.92,77994.6,0.0,-0.97879,2e-05,3.00066]
[1777182949830,47.92,77994.81,0.0,-0.97878,2e-05,3.00166]
[1777182956879,47.93,77995.43,0.0,-0.97876,2e-05,3.00375]
[1777182961918,47.93,77996.4,0.0,-0.97874,2e-05,3.00637]
[1777182966952,47.93,77998.64,0.0,-0.9787,2e-05,3.01177]
[1777182972994,47.93,77998.96,0.0,-0.97869,2e-05,3.01298]
[1777182978031,47.93,77997.95,0.0,-0.9787,2e-05,3.01119]
[1777182983066,47.94,77996.88,0.0,-0.97872,2e-05,3.00928]
[1777182988101,47.94,77997.03,0.0,-0.97871,2e-05,3.01005]
[1777182993136,47.94,77996.08,0.0,-0.97874,2e-05,3.00582]
[1777182998171,47.94,77996.84,0.0,-0.97872,2e-05,3.00795]
[1777183003205,47.94,77997.07,0.0,-0.97872,2e-05,3.00891]
[1777183015293,47.95,77996.94,0.0,-0.97871,2e-05,3.00969]
[1777183020329,47.95,77997.14,0.0,-0.9787,2e-05,3.01056]
[1777183026946,47.95,77996.33,0.0,-0.97871,2e-05,3.00937]
[1777183035436,47.95,77996.1,0.0,-0.97871,2e-05,3.00965]
[1777183040470,47.95,77992.41,0.0,-0.97877,2e-05,3.00202]
[1777183045504,47.96,77993.1,0.0,-0.97876,2e-05,3.00401]
[1777183050539,47.96,77993.66,0.0,-0.97874,2e-05,3.00569]
[1777183055574,47.96,77991.41,0.0,-0.9788,2e-05,2.99862]
[1777183060610,47.96,77987.77,0.0,-0.97886,2e-05,2.9912]
[1777183065644,47.96,77989.07,0.0,-0.97883,2e-05,2.99458]
[1777183070679,47.97,77989.73,0.0,-0.97881,2e-05,2.99654]
[1777183077298,47.97,77991.62,0.0,-0.97877,2e-05,3.00126]
[1777183082766,47.97,77995.18,0.0,-0.97871,2e-05,3.00961]
[1777183084780,47.97,78001.22,0.0,-0.9786,2e-05,3.02305]
[1777183087367,47.97,78004.35,0.0,-0.97854,2e-05,3.03007]
[1777183092837,47.97,78005.63,0.0,-0.97851,2e-05,3.03318]
[1777183094850,47.97,78008.51,0.0,-0.97846,2e-05,3.03962]
[1777183100893,47.97,78006.83,0.0,-0.97849,2e-05,3.0361]
[1777183105928,47.97,78005.57,0.0,-0.97851,2e-05,3.03352]
[1777183112975,47.98,78004.24,0.0,-0.97855,2e-05,3.0283]
[1777183122039,47.98,78003.17,0.0,-0.97856,2e-05,3.02645]
[1777183127649,47.98,78002.33,0.0,-0.97858,2e-05,3.02496]
[1777183137721,47.98,78002.64,0.0,-0.97857,2e-05,3.02626]
[1777183143187,47.98,78002.9,0.0,-0.97856,2e-05,3.02715]
[1777183147215,47.98,77991.09,0.0,-0.97877,2e-05,3.00144]
[1777183147790,47.98,77993.18,0.0,-0.97873,2e-05,3.00613]
[1777183153257,47.99,77994.17,0.0,-0.97871,2e-05,3.00878]
[1777183158295,47.99,77994.52,0.0,-0.9787,2e-05,3.01001]
[1777183163330,47.99,77991.39,0.0,-0.97875,2e-05,3.00361]
[1777183169371,47.99,77991.65,0.0,-0.97874,2e-05,3.00477]
[1777183175413,47.99,77990.46,0.0,-0.97878,2e-05,3.00014]
[1777183180450,48.0,77986.54,0.0,-0.97884,2e-05,2.99206]
[1777183183470,48.0,77980.31,0.0,-0.97895,2e-05,2.97881]
[1777183189515,48.0,77981.78,0.0,-0.97892,2e-05,2.9828]
[1777183194548,48.0,77981.97,0.0,-0.97891,2e-05,2.98397]
[1777183199582,48.0,77984.46,0.0,-0.97886,2e-05,2.98998]
[1777183202604,48.01,77989.3,0.0,-0.97877,2e-05,3.00088]
[1777183204618,48.01,77998.43,0.0,-0.9786,2e-05,3.02107]
[1777183206631,48.01,78003.81,0.0,-0.9785,2e-05,3.03303]
[1777183211667,48.01,78007.0,0.0,-0.97845,2e-05,3.04022]
[1777183218280,48.01,78005.91,0.0,-0.97846,2e-05,3.03801]
[1777183223750,48.01,78006.25,0.0,-0.97846,2e-05,3.03899]
[1777183228789,48.01,78005.32,0.0,-0.97847,2e-05,3.03714]
[1777183233823,48.01,78007.36,0.0,-0.97845,2e-05,3.03926]
[1777183235862,48.01,78014.85,0.0,-0.97831,2e-05,3.0559]
[1777183236869,48.01,78029.43,0.0,-0.97804,2e-05,3.08845]
[1777183238420,48.01,78023.44,0.0,-0.97815,2e-05,3.07502]
[1777183239887,48.01,78022.15,0.0,-0.97818,2e-05,3.0721]
[1777183244922,48.01,78020.65,0.0,-0.97821,2e-05,3.06873]
[1777183249958,48.01,78018.6,0.0,-0.97824,2e-05,3.06413]
[1777183254993,48.01,78016.47,0.0,-0.97828,2e-05,3.05936]
[1777183260030,48.01,78014.65,0.0,-0.97832,2e-05,3.05529]
[1777183265068,48.01,78013.69,0.0,-0.97833,2e-05,3.05314]
[1777183269094,48.01,78004.67,0.0,-0.9785,2e-05,3.03316]
[1777183270102,48.01,78004.66,0.0,-0.9785,2e-05,3.03317]
[1777183277148,48.01,78004.04,0.0,-0.97851,2e-05,3.03202]
[1777183282184,48.01,78004.82,0.0,-0.97849,2e-05,3.0339]
[1777183284198,48.01,78012.43,0.0,-0.97835,2e-05,3.0508]
[1777183286213,48.01,78015.53,0.0,-0.9783,2e-05,3.05768]
[1777183291246,48.01,78013.88,0.0,-0.97835,2e-05,3.05139]
[1777183296281,48.01,78013.19,0.0,-0.97836,2e-05,3.04991]
[1777183301317,48.01,78011.69,0.0,-0.97838,2e-05,3.04665]
[1777183307361,48.01,78010.79,0.0,-0.9784,2e-05,3.04476]
[1777183314412,48.01,78009.0,0.0,-0.97843,2e-05,3.04096]
[1777183322466,48.01,78008.57,0.0,-0.97844,2e-05,3.0402]
[1777183327501,48.01,78009.18,0.0,-0.97843,2e-05,3.04168]
[1777183330522,48.01,78015.19,0.0,-0.97831,2e-05,3.05504]
[1777183335556,48.01,78017.11,0.0,-0.97828,2e-05,3.05933]
[1777183340591,48.02,78018.56,0.0,-0.97825,2e-05,3.0626]
[1777183345626,48.02,78020.71,0.0,-0.97821,2e-05,3.06746]
[1777183349655,48.02,78014.53,0.0,-0.97833,2e-05,3.05381]
[1777183351669,48.02,78011.87,0.0,-0.97839,2e-05,3.04538]
[1777183357711,48.02,78007.34,0.0,-0.97847,2e-05,3.03572]
[1777183362745,48.02,78005.67,0.0,-0.9785,2e-05,3.03243]
[1777183367781,48.02,78006.76,0.0,-0.97847,2e-05,3.03516]
[1777183372815,48.02,78002.36,0.0,-0.97855,2e-05,3.02578]
[1777183377851,48.02,78000.66,0.0,-0.97858,2e-05,3.02235]
[1777183382886,48.02,78001.15,0.0,-0.97857,2e-05,3.02372]
[1777183387920,48.02,78000.49,0.0,-0.97858,2e-05,3.02249]
[1777183392955,48.03,77998.57,0.0,-0.97861,2e-05,3.01847]
[1777183399545,48.03,77997.81,0.0,-0.97862,2e-05,3.01704]
[1777183405043,48.03,77996.95,0.0,-0.97864,2e-05,3.01538]
[1777183412090,48.03,77992.82,0.0,-0.97873,2e-05,3.004]
[1777183417124,48.03,77995.93,0.0,-0.97867,2e-05,3.01103]
[1777183423166,48.03,77992.98,0.0,-0.97872,2e-05,3.00478]
[1777183428201,48.03,77991.77,0.0,-0.97874,2e-05,3.00231]
[1777183433237,48.03,77990.91,0.0,-0.97875,2e-05,3.00065]
[1777183438272,48.03,77988.65,0.0,-0.97879,2e-05,2.99594]
[1777183444313,48.03,77990.32,0.0,-0.97876,2e-05,2.99996]
[1777183449918,48.04,77991.02,0.0,-0.97874,2e-05,3.00186]
[1777183456400,48.04,77993.05,0.0,-0.9787,2e-05,3.00668]
[1777183461435,48.04,77994.09,0.0,-0.97868,2e-05,3.00926]
[1777183466470,48.04,77996.75,0.0,-0.97863,2e-05,3.01537]
[1777183475533,48.04,77998.45,0.0,-0.97862,2e-05,3.01696]
[1777183482582,48.04,77998.72,0.0,-0.97861,2e-05,3.01793]
[1777183483589,48.04,78011.89,0.0,-0.97837,2e-05,3.04707]
[1777183484596,48.04,78023.25,0.0,-0.97816,2e-05,3.07233]
[1777183485602,48.04,78024.83,0.0,-0.97813,2e-05,3.07583]
[1777183491647,48.04,78026.75,0.0,-0.9781,2e-05,3.07999]
[1777183496681,48.04,78031.84,0.0,-0.978,2e-05,3.09126]
[1777183501716,48.04,78033.08,0.0,-0.97798,2e-05,3.09397]
[1777183508765,48.04,78034.21,0.0,-0.97796,2e-05,3.09642]
[1777183513801,48.04,78023.41,0.0,-0.97816,2e-05,3.07222]
[1777183514807,48.04,78019.67,0.0,-0.97823,2e-05,3.06391]
[1777183520411,48.04,78014.3,0.0,-0.97833,2e-05,3.05221]
[1777183525884,48.04,78011.13,0.0,-0.97838,2e-05,3.04548]
[1777183530918,48.04,78009.88,0.0,-0.9784,2e-05,3.04295]
[1777183533940,48.04,78014.51,0.0,-0.97833,2e-05,3.0507]
[1777183538975,48.04,78012.62,0.0,-0.97837,2e-05,3.04668]
[1777183544011,48.05,78010.7,0.0,-0.9784,2e-05,3.04259]
[1777183549044,48.05,78007.32,0.0,-0.97846,2e-05,3.0353]
[1777183554080,48.05,78005.37,0.0,-0.97849,2e-05,3.03119]
[1777183560691,48.05,78004.21,0.0,-0.97851,2e-05,3.02887]
[1777183569186,48.05,78004.96,0.0,-0.9785,2e-05,3.03083]
[1777183574220,48.05,78003.57,0.0,-0.97852,2e-05,3.02792]
[1777183580832,48.05,78002.55,0.0,-0.97854,2e-05,3.02584]
[1777183586304,48.05,78002.55,0.0,-0.97854,2e-05,3.02602]
[1777183597383,48.05,78001.96,0.0,-0.97856,2e-05,3.02241]
[1777183602418,48.05,77999.57,0.0,-0.97861,2e-05,3.01732]
[1777183609466,48.05,77999.34,0.0,-0.97861,2e-05,3.01707]
[1777183614502,48.05,77998.86,0.0,-0.97861,2e-05,3.01619]
[1777183619538,48.05,77999.02,0.0,-0.97861,2e-05,3.01673]
[1777183624573,48.06,77999.0,0.0,-0.97861,2e-05,3.01686]
[1777183629607,48.06,77999.16,0.0,-0.9786,2e-05,3.01739]
[1777183634641,48.06,77997.88,0.0,-0.97863,2e-05,3.01477]
[1777183640685,48.06,77998.7,0.0,-0.97861,2e-05,3.01681]
[1777183645718,48.06,77998.1,0.0,-0.97862,2e-05,3.01568]
[1777183651322,48.06,77998.2,0.0,-0.97863,2e-05,3.01353]
[1777183657803,48.06,78000.02,0.0,-0.9786,2e-05,3.01779]
[1777183662838,48.06,77998.31,0.0,-0.97863,2e-05,3.01427]
[1777183668880,48.06,77997.03,0.0,-0.97865,2e-05,3.01178]
[1777183673914,48.06,77997.32,0.0,-0.97864,2e-05,3.01269]
[1777183678949,48.06,77996.65,0.0,-0.97865,2e-05,3.0115]
[1777183683986,48.07,77997.29,0.0,-0.97863,2e-05,3.01319]
[1777183689025,48.07,77997.43,0.0,-0.97863,2e-05,3.01378]
[1777183697091,48.07,77997.26,0.0,-0.97863,2e-05,3.01389]
[1777183706155,48.07,77997.4,0.0,-0.97862,2e-05,3.01467]
[1777183711745,48.07,77996.42,0.0,-0.97866,2e-05,3.01016]
[1777183717232,48.07,77997.34,0.0,-0.97864,2e-05,3.01251]
[1777183723275,48.07,77997.32,0.0,-0.97863,2e-05,3.01278]
[1777183730325,48.08,77996.52,0.0,-0.97865,2e-05,3.0114]
[1777183735361,48.08,77996.54,0.0,-0.97864,2e-05,3.01172]
[1777183740395,48.08,77998.51,0.0,-0.9786,2e-05,3.0163]
[1777183746438,48.08,77997.88,0.0,-0.97861,2e-05,3.01523]
[1777183752040,48.08,77998.1,0.0,-0.97861,2e-05,3.01598]
[1777183759528,48.08,77998.18,0.0,-0.9786,2e-05,3.01659]
[1777183761541,48.08,77993.07,0.0,-0.97869,2e-05,3.00548]
[1777183762548,48.08,77986.67,0.0,-0.97881,2e-05,2.99155]
[1777183763556,48.08,77987.22,0.0,-0.9788,2e-05,2.99285]
[1777183768591,48.08,77989.36,0.0,-0.97876,2e-05,2.99799]
[1777183773625,48.09,77990.42,0.0,-0.97875,2e-05,2.99815]
[1777183779667,48.09,77990.91,0.0,-0.97874,2e-05,2.99975]
[1777183789738,48.09,77991.18,0.0,-0.97872,2e-05,3.00122]
[1777183794772,48.09,77992.06,0.0,-0.97871,2e-05,3.00357]
[1777183801823,48.09,77994.08,0.0,-0.97866,2e-05,3.00855]
[1777183804846,48.1,77999.42,0.0,-0.97857,2e-05,3.0205]
[1777183809880,48.1,77999.98,0.0,-0.97855,2e-05,3.022]
[1777183814915,48.1,77999.55,0.0,-0.97856,2e-05,3.02133]
[1777183819949,48.1,77999.43,0.0,-0.97856,2e-05,3.02134]
[1777183825995,48.1,78001.98,0.0,-0.97851,2e-05,3.02727]
[1777183831029,48.1,78002.89,0.0,-0.97851,2e-05,3.02689]
[1777183839087,48.1,78002.17,0.0,-0.97852,2e-05,3.0257]
[1777183853184,48.11,78001.68,0.0,-0.97852,2e-05,3.02539]
[1777183856205,48.11,77995.3,0.0,-0.97864,2e-05,3.01155]
[1777183861240,48.11,77995.55,0.0,-0.97863,2e-05,3.0125]
[1777183868289,48.11,77996.3,0.0,-0.97861,2e-05,3.01476]
[1777183873323,48.11,77996.73,0.0,-0.9786,2e-05,3.01606]
[1777183881379,48.11,77997.32,0.0,-0.97858,2e-05,3.01787]
[1777183886414,48.11,77997.13,0.0,-0.97858,2e-05,3.01775]
[1777183890445,48.12,78002.34,0.0,-0.97849,2e-05,3.02942]
[1777183895479,48.12,78003.74,0.0,-0.97848,2e-05,3.03008]
[1777183903095,48.12,78001.73,0.0,-0.97851,2e-05,3.02597]
[1777183908571,48.12,77999.14,0.0,-0.97856,2e-05,3.02056]
[1777183914614,48.12,77997.91,0.0,-0.97858,2e-05,3.01822]
[1777183919649,48.12,77997.54,0.0,-0.97858,2e-05,3.01771]
[1777183924684,48.12,77998.37,0.0,-0.97856,2e-05,3.01983]
[1777183933305,48.12,77998.79,0.0,-0.97855,2e-05,3.0212]
[1777183940796,48.13,77999.14,0.0,-0.97854,2e-05,3.02241]
[1777183952882,48.13,77999.6,0.0,-0.97855,2e-05,3.02142]
[1777183962952,48.13,78000.54,0.0,-0.97852,2e-05,3.024]
[1777183967988,48.13,78001.69,0.0,-0.9785,2e-05,3.02676]
[1777183973022,48.13,78001.03,0.0,-0.97851,2e-05,3.02554]
[1777183978057,48.13,78000.96,0.0,-0.97851,2e-05,3.02562]
[1777183983093,48.13,78001.46,0.0,-0.9785,2e-05,3.02695]
[1777183985106,48.13,78009.42,0.0,-0.97835,2e-05,3.04461]
[1777183986113,48.13,78011.57,0.0,-0.97831,2e-05,3.04938]
[1777183993164,48.13,78011.84,0.0,-0.97831,2e-05,3.05003]
[1777184002230,48.13,78012.33,0.0,-0.9783,2e-05,3.05124]
[1777184004240,48.13,78020.78,0.0,-0.97814,2e-05,3.07004]
[1777184005247,48.13,78021.48,0.0,-0.97813,2e-05,3.07158]
[1777184013868,48.13,78018.5,0.0,-0.9782,2e-05,3.06224]
[1777184023938,48.13,78020.68,0.0,-0.97816,2e-05,3.06708]
[1777184029415,48.13,78023.49,0.0,-0.97811,2e-05,3.07328]
[1777184034450,48.13,78023.72,0.0,-0.97811,2e-05,3.07371]
[1777184039486,48.13,78023.69,0.0,-0.97811,2e-05,3.07357]
[1777184044521,48.13,78019.2,0.0,-0.97819,2e-05,3.06352]
[1777184048549,48.13,78013.68,0.0,-0.97829,2e-05,3.05125]
[1777184054149,48.13,78006.24,0.0,-0.97843,2e-05,3.03489]
[1777184057611,48.13,78004.03,0.0,-0.97847,2e-05,3.03016]
[1777184062647,48.13,78004.85,0.0,-0.97845,2e-05,3.03217]
[1777184067681,48.14,78007.47,0.0,-0.9784,2e-05,3.03815]
[1777184072716,48.14,78008.77,0.0,-0.9784,2e-05,3.03855]
[1777184081780,48.14,78009.47,0.0,-0.97838,2e-05,3.0404]
[1777184092856,48.14,78011.81,0.0,-0.97833,2e-05,3.04591]
[1777184097892,48.14,78012.89,0.0,-0.97831,2e-05,3.04844]
[1777184102926,48.14,78011.62,0.0,-0.97834,2e-05,3.04577]
[1777184107961,48.14,78015.98,0.0,-0.97826,2e-05,3.05554]
[1777184112996,48.14,78017.27,0.0,-0.97823,2e-05,3.05846]
[1777184118031,48.14,78015.41,0.0,-0.97826,2e-05,3.05441]
[1777184124641,48.14,78013.6,0.0,-0.9783,2e-05,3.0505]
[1777184130116,48.14,78012.17,0.0,-0.97832,2e-05,3.0474]
[1777184132129,48.14,78007.05,0.0,-0.97843,2e-05,3.03349]
[1777184138171,48.14,78008.42,0.0,-0.97841,2e-05,3.03672]
[1777184143207,48.14,78000.89,0.0,-0.97854,2e-05,3.0203]
[1777184149248,48.14,78001.19,0.0,-0.97853,2e-05,3.02131]
[1777184154284,48.14,78004.45,0.0,-0.97847,2e-05,3.02875]
[1777184159324,48.15,78003.5,0.0,-0.97849,2e-05,3.02688]
[1777184164931,48.15,78002.58,0.0,-0.9785,2e-05,3.02515]
[1777184170397,48.15,78002.58,0.0,-0.9785,2e-05,3.02537]
[1777184180468,48.15,78002.41,0.0,-0.9785,2e-05,3.02539]
[1777184185503,48.15,78002.33,0.0,-0.9785,2e-05,3.02539]
[1777184192552,48.15,78002.29,0.0,-0.97852,2e-05,3.0229]
[1777184201614,48.15,78002.24,0.0,-0.97851,2e-05,3.02313]
[1777184209671,48.15,78001.71,0.0,-0.97852,2e-05,3.02222]
[1777184215283,48.15,78001.3,0.0,-0.97853,2e-05,3.02147]
[1777184220749,48.15,78001.37,0.0,-0.97853,2e-05,3.02182]
[1777184225784,48.15,78001.48,0.0,-0.97852,2e-05,3.02221]
[1777184230819,48.16,77999.7,0.0,-0.97855,2e-05,3.01845]
[1777184235853,48.16,78000.26,0.0,-0.97854,2e-05,3.01983]
[1777184236860,48.16,77993.69,0.0,-0.97866,2e-05,3.00544]
[1777184237868,48.16,77992.87,0.0,-0.97868,2e-05,3.0037]
[1777184242902,48.15,77992.31,0.0,-0.97869,2e-05,3.00158]
[1777184245493,48.15,77984.12,0.0,-0.97885,2e-05,2.98264]
[1777184246930,48.14,77983.92,0.0,-0.97886,2e-05,2.98119]
[1777184251966,48.15,77977.2,0.0,-0.97899,2e-05,2.96447]
[1777184257002,48.15,77973.66,0.0,-0.97905,2e-05,2.95735]
[1777184262035,48.14,77968.48,0.0,-0.97917,2e-05,2.94377]
[1777184265057,48.14,77964.19,0.0,-0.97925,2e-05,2.93374]
[1777184270092,48.14,77963.1,0.0,-0.97926,2e-05,2.93207]
[1777184275127,48.14,77963.53,0.0,-0.97925,2e-05,2.93366]
[1777184280163,48.14,77965.84,0.0,-0.9792,2e-05,2.93925]
[1777184285772,48.15,77965.35,0.0,-0.9792,2e-05,2.93893]
[1777184291240,48.14,77963.51,0.0,-0.97925,2e-05,2.93327]
[1777184302317,48.12,77963.04,0.0,-0.9793,2e-05,2.92741]
[1777184304331,48.12,77957.29,0.0,-0.9794,2e-05,2.91481]
[1777184307351,48.12,77952.92,0.0,-0.97948,2e-05,2.906]
[1777184313394,48.13,77953.1,0.0,-0.97948,2e-05,2.90503]
[1777184318428,48.12,77954.14,0.0,-0.97947,2e-05,2.90624]
[1777184323464,48.13,77954.97,0.0,-0.97945,2e-05,2.90912]
[1777184328499,48.13,77955.86,0.0,-0.97942,2e-05,2.91215]
[1777184333537,48.14,77955.82,0.0,-0.97941,2e-05,2.91321]
[1777184338569,48.14,77954.72,0.0,-0.97942,2e-05,2.91202]
[1777184343605,48.15,77956.18,0.0,-0.97939,2e-05,2.91633]
[1777184349648,48.15,77957.07,0.0,-0.97936,2e-05,2.91963]
[1777184351661,48.15,77951.26,0.0,-0.97946,2e-05,2.90768]
[1777184355690,48.16,77946.99,0.0,-0.97952,2e-05,2.8996]
[1777184360729,48.16,77946.73,0.0,-0.97951,2e-05,2.90068]
[1777184366339,48.17,77947.19,0.0,-0.97949,2e-05,2.903]
[1777184371804,48.17,77945.99,0.0,-0.97953,2e-05,2.8983]
[1777184378850,48.16,77946.03,0.0,-0.97955,2e-05,2.89619]
[1777184386477,48.16,77947.02,0.0,-0.97952,2e-05,2.89908]
[1777184391941,48.16,77943.79,0.0,-0.97959,2e-05,2.89039]
[1777184396548,48.15,77938.2,0.0,-0.97971,2e-05,2.87644]
[1777184396976,48.15,77938.2,0.0,-0.97972,2e-05,2.87573]
[1777184397984,48.14,77933.11,0.0,-0.97981,2e-05,2.86425]
[1777184402012,48.14,77938.31,0.0,-0.97972,2e-05,2.87497]
[1777184407046,48.15,77940.71,0.0,-0.97967,2e-05,2.8817]
[1777184412082,48.14,77942.37,0.0,-0.97967,2e-05,2.8817]
[1777184417117,48.12,77946.46,0.0,-0.97962,2e-05,2.88694]
[1777184425173,48.12,77949.72,0.0,-0.97956,2e-05,2.89441]
[1777184430208,48.12,77944.9,0.0,-0.97966,2e-05,2.88261]
[1777184436835,48.1,77944.83,0.0,-0.97972,2e-05,2.87492]
[1777184447326,48.07,77940.53,0.0,-0.97985,2e-05,2.85879]
[1777184453369,48.05,77942.06,0.0,-0.97986,2e-05,2.85788]
[1777184458404,48.04,77942.14,0.0,-0.97989,2e-05,2.85461]
[1777184460418,48.04,77950.54,0.0,-0.97975,2e-05,2.87102]
[1777184464446,48.03,77952.78,0.0,-0.97972,2e-05,2.87485]
[1777184469481,48.04,77955.09,0.0,-0.97967,2e-05,2.88135]
[1777184474515,48.04,77958.73,0.0,-0.97959,2e-05,2.89065]
[1777184479550,48.05,77960.56,0.0,-0.97955,2e-05,2.89606]
[1777184484586,48.06,77962.45,0.0,-0.9795,2e-05,2.90159]
[1777184491635,48.06,77962.78,0.0,-0.9795,2e-05,2.90185]
[1777184493648,48.07,77953.9,0.0,-0.97965,2e-05,2.88352]
[1777184494659,48.07,77953.66,0.0,-0.97965,2e-05,2.88334]
[1777184496670,48.07,77948.26,0.0,-0.97974,2e-05,2.87254]
[1777184498684,48.07,77945.16,0.0,-0.97979,2e-05,2.86551]
[1777184503718,48.08,77939.59,0.0,-0.97988,2e-05,2.85552]
[1777184508753,48.08,77937.44,0.0,-0.9799,2e-05,2.85279]
[1777184513789,48.09,77936.96,0.0,-0.97989,2e-05,2.85358]
[1777184518823,48.1,77940.17,0.0,-0.97982,2e-05,2.86217]
[1777184523858,48.1,77941.29,0.0,-0.97979,2e-05,2.86634]
[1777184528894,48.11,77940.73,0.0,-0.97978,2e-05,2.86695]
[1777184533928,48.12,77938.32,0.0,-0.9798,2e-05,2.86399]
[1777184538964,48.13,77938.63,0.0,-0.97978,2e-05,2.86641]
[1777184543999,48.13,77939.13,0.0,-0.97976,2e-05,2.86924]
[1777184549033,48.13,77940.02,0.0,-0.97975,2e-05,2.87056]
[1777184554069,48.13,77941.88,0.0,-0.97974,2e-05,2.87083]
[1777184559104,48.12,77942.95,0.0,-0.97974,2e-05,2.872]
[1777184565148,48.12,77944.23,0.0,-0.97972,2e-05,2.87341]
[1777184572361,48.11,77944.91,0.0,-0.97972,2e-05,2.87336]
[1777184577819,48.11,77944.6,0.0,-0.97974,2e-05,2.87167]
[1777184583440,48.1,77945.16,0.0,-0.97974,2e-05,2.87164]
[1777184589481,48.1,77945.28,0.0,-0.97975,2e-05,2.8707]
[1777184594517,48.09,77946.26,0.0,-0.97974,2e-05,2.87179]
[1777184599553,48.09,77947.11,0.0,-0.97973,2e-05,2.87261]
[1777184605593,48.09,77947.74,0.0,-0.97973,2e-05,2.87278]
[1777184610629,48.08,77947.25,0.0,-0.97975,2e-05,2.87076]
[1777184618102,48.08,77946.68,0.0,-0.97979,2e-05,2.86541]
[1777184621707,48.07,77941.51,0.0,-0.97988,2e-05,2.85387]
[1777184626741,48.07,77940.07,0.0,-0.97991,2e-05,2.84987]
[1777184631776,48.07,77936.96,0.0,-0.97998,2e-05,2.84236]
[1777184636811,48.06,77934.03,0.0,-0.98003,2e-05,2.83527]
[1777184641846,48.06,77931.37,0.0,-0.98009,2e-05,2.8288]
[1777184646881,48.06,77933.57,0.0,-0.98006,2e-05,2.83254]
[1777184652922,48.05,77932.39,0.0,-0.98009,2e-05,2.82898]
[1777184658965,48.05,77931.6,0.0,-0.98011,2e-05,2.82625]
[1777184664000,48.04,77929.77,0.0,-0.98015,2e-05,2.82155]
[1777184669034,48.04,77929.06,0.0,-0.98017,2e-05,2.81921]
[1777184674070,48.04,77928.4,0.0,-0.9802,2e-05,2.81447]
[1777184680111,48.03,77928.1,0.0,-0.98022,2e-05,2.8127]
[1777184685146,48.03,77927.67,0.0,-0.98023,2e-05,2.811]
[1777184688592,48.03,77922.66,0.0,-0.98032,2e-05,2.80009]
[1777184696224,48.02,77921.75,0.0,-0.98034,2e-05,2.79701]
[1777184702267,48.02,77920.85,0.0,-0.98037,2e-05,2.79333]
[1777184707302,48.0,77920.98,0.0,-0.9804,2e-05,2.79062]
[1777184712338,47.99,77922.59,0.0,-0.98039,2e-05,2.791]
[1777184718804,47.98,77924.97,0.0,-0.98038,2e-05,2.79236]
[1777184724423,47.96,77925.79,0.0,-0.9804,2e-05,2.79048]
[1777184730465,47.95,77926.04,0.0,-0.98042,2e-05,2.78745]
[1777184735500,47.94,77925.47,0.0,-0.98046,2e-05,2.78219]
[1777184740534,47.94,77924.84,0.0,-0.98048,2e-05,2.7802]
[1777184745570,47.94,77924.83,0.0,-0.98049,2e-05,2.77952]
[1777184751612,47.93,77924.67,0.0,-0.98049,2e-05,2.77841]
[1777184759146,47.93,77924.83,0.0,-0.9805,2e-05,2.77783]
[1777184762694,47.93,77930.94,0.0,-0.9804,2e-05,2.79002]
[1777184763701,47.93,77932.85,0.0,-0.98037,2e-05,2.79386]
[1777184768738,47.92,77934.48,0.0,-0.98035,2e-05,2.79646]
[1777184773771,47.92,77933.38,0.0,-0.98038,2e-05,2.79205]
[1777184779814,47.9,77933.37,0.0,-0.98041,2e-05,2.7885]
[1777184786863,47.89,77932.96,0.0,-0.98044,2e-05,2.78493]
[1777184791897,47.89,77932.51,0.0,-0.98047,2e-05,2.78087]
[1777184799430,47.89,77931.68,0.0,-0.98049,2e-05,2.7782]
[1777184804989,47.88,77931.15,0.0,-0.98051,2e-05,2.77653]
[1777184810024,47.88,77930.58,0.0,-0.98052,2e-05,2.77479]
[1777184819572,47.88,77930.31,0.0,-0.98054,2e-05,2.77316]
[1777184830166,47.87,77929.48,0.0,-0.98056,2e-05,2.77041]
[1777184835202,47.87,77928.25,0.0,-0.98058,2e-05,2.76736]
[1777184840236,47.87,77928.03,0.0,-0.98059,2e-05,2.76631]
[1777184847287,47.87,77927.83,0.0,-0.9806,2e-05,2.76532]
[1777184849782,47.86,77934.89,0.0,-0.98048,2e-05,2.77966]
[1777184855340,47.86,77937.78,0.0,-0.98045,2e-05,2.78304]
[1777184867424,47.87,77942.57,0.0,-0.98037,2e-05,2.79374]
[1777184869923,47.87,77948.35,0.0,-0.98027,2e-05,2.80554]
[1777184873466,47.86,77951.16,0.0,-0.98023,2e-05,2.81079]
[1777184878503,47.86,77954.46,0.0,-0.98018,2e-05,2.81687]
[1777184882529,47.86,77962.34,0.0,-0.98005,2e-05,2.83274]
[1777184885551,47.85,77967.4,0.0,-0.97997,2e-05,2.84282]
[1777184890586,47.85,77971.73,0.0,-0.9799,2e-05,2.85093]
[1777184892599,47.85,77966.17,0.0,-0.98,2e-05,2.83872]
[1777184893606,47.85,77964.92,0.0,-0.98002,2e-05,2.83588]
[1777184898641,47.84,77968.54,0.0,-0.97997,2e-05,2.84261]
[1777184901663,47.84,77963.04,0.0,-0.98007,2e-05,2.83046]
[1777184906697,47.84,77963.77,0.0,-0.98006,2e-05,2.83121]
[1777184912739,47.84,77964.92,0.0,-0.98007,2e-05,2.83015]
[1777184917774,47.83,77965.78,0.0,-0.98006,2e-05,2.83117]
[1777184922810,47.83,77965.6,0.0,-0.98007,2e-05,2.82999]
[1777184927845,47.83,77964.1,0.0,-0.9801,2e-05,2.82608]
[1777184931873,47.82,77970.78,0.0,-0.97999,2e-05,2.83961]
[1777184936907,47.82,77970.75,0.0,-0.98,2e-05,2.83877]
[1777184941947,47.82,77968.7,0.0,-0.98004,2e-05,2.83373]
[1777184950482,47.81,77968.27,0.0,-0.98006,2e-05,2.83162]
[1777184956045,47.81,77970.29,0.0,-0.98003,2e-05,2.83523]
[1777184962088,47.81,77971.28,0.0,-0.98001,2e-05,2.83658]
[1777184964101,47.81,77963.63,0.0,-0.98015,2e-05,2.8202]
[1777184967122,47.81,77955.72,0.0,-0.98029,2e-05,2.80331]
[1777184970146,47.81,77953.77,0.0,-0.98032,2e-05,2.79904]
[1777184972158,47.8,77948.22,0.0,-0.98043,2e-05,2.78483]
[1777184977193,47.8,77948.21,0.0,-0.98043,2e-05,2.78464]
[1777184983234,47.8,77951.36,0.0,-0.98038,2e-05,2.79102]
[1777184988269,47.8,77947.81,0.0,-0.98044,2e-05,2.7834]
[1777184993305,47.8,77943.98,0.0,-0.98051,2e-05,2.77521]
[1777184995319,47.8,77939.74,0.0,-0.98058,2e-05,2.76634]
[1777184998340,47.8,77946.48,0.0,-0.98047,2e-05,2.78028]
[1777185001361,47.8,77951.31,0.0,-0.98039,2e-05,2.79021]
[1777185006399,47.8,77954.56,0.0,-0.98034,2e-05,2.79664]
[1777185011431,47.8,77954.82,0.0,-0.98034,2e-05,2.79684]
[1777185016465,47.8,77956.3,0.0,-0.98031,2e-05,2.7996]
[1777185025529,47.79,77956.29,0.0,-0.98032,2e-05,2.79899]
[1777185031046,47.79,77956.6,0.0,-0.98033,2e-05,2.79682]
[1777185036605,47.79,77961.04,0.0,-0.98026,2e-05,2.80571]
[1777185041641,47.79,77960.44,0.0,-0.98027,2e-05,2.80406]
[1777185046677,47.79,77959.97,0.0,-0.98028,2e-05,2.80269]
[1777185051715,47.79,77959.24,0.0,-0.9803,2e-05,2.80077]
[1777185056751,47.78,77959.43,0.0,-0.9803,2e-05,2.80078]
[1777185061786,47.78,77961.89,0.0,-0.98026,2e-05,2.80553]
[1777185067828,47.78,77961.3,0.0,-0.98028,2e-05,2.80377]
[1777185072862,47.78,77961.32,0.0,-0.98028,2e-05,2.8034]
[1777185078904,47.78,77962.05,0.0,-0.98027,2e-05,2.80442]
[1777185083940,47.78,77961.47,0.0,-0.98028,2e-05,2.80277]
[1777185089982,47.77,77961.6,0.0,-0.98029,2e-05,2.80254]
[1777185095018,47.77,77962.07,0.0,-0.9803,2e-05,2.8006]
[1777185100052,47.77,77960.82,0.0,-0.98032,2e-05,2.79758]
[1777185110122,47.77,77961.05,0.0,-0.98033,2e-05,2.79731]
[1777185115158,47.77,77961.5,0.0,-0.98032,2e-05,2.79788]
[1777185121676,47.76,77961.37,0.0,-0.98033,2e-05,2.79708]
[1777185127239,47.76,77961.37,0.0,-0.98033,2e-05,2.79671]
[1777185132278,47.76,77960.62,0.0,-0.98035,2e-05,2.79477]
[1777185137314,47.76,77961.24,0.0,-0.98034,2e-05,2.7957]
[1777185143354,47.76,77961.05,0.0,-0.98035,2e-05,2.79487]
[1777185148390,47.76,77958.55,0.0,-0.98039,2e-05,2.78928]
[1777185155439,47.75,77959.43,0.0,-0.9804,2e-05,2.78817]
[1777185161956,47.75,77959.54,0.0,-0.9804,2e-05,2.78797]
[1777185167525,47.75,77959.54,0.0,-0.9804,2e-05,2.78767]
[1777185172558,47.75,77960.0,0.0,-0.9804,2e-05,2.78833]
[1777185177594,47.75,77959.87,0.0,-0.9804,2e-05,2.78771]
[1777185182629,47.75,77960.04,0.0,-0.9804,2e-05,2.78777]
[1777185186656,47.75,77954.7,0.0,-0.98049,2e-05,2.77642]
[1777185192169,47.75,77952.49,0.0,-0.98053,2e-05,2.77158]
[1777185198741,47.75,77951.68,0.0,-0.98055,2e-05,2.76957]
[1777185203777,47.74,77947.3,0.0,-0.98062,2e-05,2.76028]
[1777185208813,47.74,77944.22,0.0,-0.98068,2e-05,2.75374]
[1777185213847,47.74,77947.19,0.0,-0.98064,2e-05,2.75729]
[1777185220896,47.74,77946.63,0.0,-0.98066,2e-05,2.75589]
[1777185226937,47.74,77944.72,0.0,-0.98069,2e-05,2.75172]
[1777185232455,47.74,77944.95,0.0,-0.98069,2e-05,2.75202]
[1777185240032,47.74,77944.92,0.0,-0.98069,2e-05,2.75167]
[1777185246070,47.74,77943.24,0.0,-0.98072,2e-05,2.748]
[1777185251105,47.74,77944.09,0.0,-0.98071,2e-05,2.74958]
[1777185256140,47.74,77944.18,0.0,-0.98071,2e-05,2.74959]
[1777185262664,47.74,77944.5,0.0,-0.9807,2e-05,2.75003]
[1777185273259,47.73,77944.42,0.0,-0.98073,2e-05,2.74695]
[1777185278296,47.73,77944.42,0.0,-0.98073,2e-05,2.74677]
[1777185286350,47.73,77944.37,0.0,-0.98073,2e-05,2.74638]
[1777185288365,47.73,77935.45,0.0,-0.98088,2e-05,2.72791]
[1777185289372,47.73,77929.28,0.0,-0.98098,2e-05,2.71522]
[1777185290381,47.73,77930.63,0.0,-0.98096,2e-05,2.71801]
[1777185295413,47.73,77934.28,0.0,-0.9809,2e-05,2.72555]
[1777185300449,47.73,77938.44,0.0,-0.98083,2e-05,2.7341]
[1777185305484,47.73,77939.35,0.0,-0.98082,2e-05,2.73593]
[1777185313023,47.73,77939.87,0.0,-0.98081,2e-05,2.7369]
[1777185318575,47.73,77941.36,0.0,-0.98078,2e-05,2.73991]
[1777185324617,47.73,77941.49,0.0,-0.98078,2e-05,2.74008]
[1777185329652,47.73,77940.86,0.0,-0.98079,2e-05,2.73868]
[1777185334688,47.73,77941.59,0.0,-0.9808,2e-05,2.73762]
[1777185339733,47.73,77941.96,0.0,-0.98079,2e-05,2.73829]
[1777185344768,47.73,77941.57,0.0,-0.9808,2e-05,2.73738]
[1777185353304,47.73,77941.55,0.0,-0.9808,2e-05,2.73718]
[1777185359872,47.73,77941.47,0.0,-0.9808,2e-05,2.73688]
[1777185364907,47.73,77941.44,0.0,-0.98081,2e-05,2.73672]
[1777185369943,47.73,77941.54,0.0,-0.9808,2e-05,2.73682]
[1777185374977,47.72,77941.51,0.0,-0.98083,2e-05,2.7336]
[1777185380015,47.7,77940.0,0.0,-0.9809,2e-05,2.72537]
[1777185385050,47.69,77939.96,0.0,-0.98091,2e-05,2.72427]
[1777185390086,47.69,77941.36,0.0,-0.98088,2e-05,2.72714]
[1777185395121,47.69,77940.81,0.0,-0.98091,2e-05,2.72354]
[1777185400156,47.69,77940.31,0.0,-0.98092,2e-05,2.72252]
[1777185405190,47.69,77940.62,0.0,-0.98091,2e-05,2.72317]
[1777185411233,47.69,77941.23,0.0,-0.9809,2e-05,2.72443]
[1777185416268,47.69,77941.27,0.0,-0.9809,2e-05,2.72451]
[1777185420295,47.69,77934.66,0.0,-0.98101,2e-05,2.71094]
[1777185427345,47.69,77928.48,0.0,-0.98111,2e-05,2.69839]
[1777185430366,47.69,77923.04,0.0,-0.9812,2e-05,2.68734]
[1777185433864,47.69,77917.32,0.0,-0.9813,2e-05,2.67578]
[1777185440437,47.69,77915.01,0.0,-0.98133,2e-05,2.67125]
[1777185446478,47.69,77911.53,0.0,-0.98139,2e-05,2.66435]
[1777185448492,47.69,77916.79,0.0,-0.9813,2e-05,2.67505]
[1777185453527,47.69,77919.15,0.0,-0.98128,2e-05,2.67743]
[1777185458563,47.69,77919.85,0.0,-0.98127,2e-05,2.67892]
[1777185463598,47.69,77920.97,0.0,-0.98125,2e-05,2.68128]
[1777185467626,47.69,77926.02,0.0,-0.98116,2e-05,2.69165]
[1777185469640,47.69,77930.77,0.0,-0.98109,2e-05,2.70135]
[1777185474676,47.69,77930.13,0.0,-0.9811,2e-05,2.69998]
[1777185479711,47.69,77933.32,0.0,-0.98105,2e-05,2.70644]
[1777185485753,47.69,77933.05,0.0,-0.98105,2e-05,2.70577]
[1777185490790,47.69,77935.07,0.0,-0.98102,2e-05,2.70982]
[1777185495827,47.69,77935.2,0.0,-0.98102,2e-05,2.70998]
[1777185500864,47.69,77934.82,0.0,-0.98102,2e-05,2.70909]
[1777185505898,47.69,77936.33,0.0,-0.981,2e-05,2.71205]
[1777185511938,47.69,77935.92,0.0,-0.98102,2e-05,2.70854]
[1777185519996,47.66,77936.82,0.0,-0.98107,2e-05,2.7031]
[1777185524497,47.64,77944.53,0.0,-0.98098,2e-05,2.71479]
[1777185529058,47.63,77950.11,0.0,-0.98091,2e-05,2.72333]
[1777185534567,47.63,77954.57,0.0,-0.98085,2e-05,2.73098]
[1777185544637,47.62,77956.58,0.0,-0.98082,2e-05,2.73462]
[1777185552218,47.62,77961.82,0.0,-0.98073,2e-05,2.74499]
[1777185558261,47.62,77963.76,0.0,-0.9807,2e-05,2.74864]
[1777185563296,47.62,77962.71,0.0,-0.98072,2e-05,2.74616]
[1777185569337,47.62,77965.04,0.0,-0.98069,2e-05,2.75064]
[1777185574847,47.62,77965.5,0.0,-0.9807,2e-05,2.7488]
[1777185580415,47.62,77965.72,0.0,-0.9807,2e-05,2.74888]
[1777185585450,47.62,77966.27,0.0,-0.98069,2e-05,2.74974]
[1777185594988,47.61,77966.34,0.0,-0.98069,2e-05,2.74934]
[1777185600557,47.61,77969.28,0.0,-0.98065,2e-05,2.75517]
[1777185601565,47.61,77977.06,0.0,-0.98051,2e-05,2.77132]
[1777185602572,47.61,77981.55,0.0,-0.98044,2e-05,2.78063]
[1777185605064,47.61,77988.61,0.0,-0.98032,2e-05,2.79513]
[1777185610628,47.61,77997.19,0.0,-0.98018,2e-05,2.81261]
[1777185612641,47.61,78001.61,0.0,-0.9801,2e-05,2.82167]
[1777185617678,47.6,77993.4,0.0,-0.98025,2e-05,2.80358]
[1777185618684,47.6,77990.15,0.0,-0.98031,2e-05,2.79661]
[1777185620697,47.6,77989.75,0.0,-0.98032,2e-05,2.79557]
[1777185625737,47.6,77991.19,0.0,-0.9803,2e-05,2.79811]
[1777185630778,47.6,77990.42,0.0,-0.98031,2e-05,2.79604]
[1777185635812,47.6,77990.75,0.0,-0.98033,2e-05,2.79384]
[1777185640847,47.6,77990.89,0.0,-0.98033,2e-05,2.79377]
[1777185645882,47.59,77993.9,0.0,-0.98028,2e-05,2.79977]
[1777185651924,47.59,77993.45,0.0,-0.98029,2e-05,2.79838]
[1777185656959,47.59,77993.49,0.0,-0.98029,2e-05,2.79811]
[1777185661993,47.59,77994.11,0.0,-0.98029,2e-05,2.79906]
[1777185670051,47.59,77994.12,0.0,-0.98029,2e-05,2.79851]
[1777185675086,47.59,77993.93,0.0,-0.9803,2e-05,2.79775]
[1777185680121,47.58,77996.86,0.0,-0.98025,2e-05,2.80349]
[1777185683142,47.58,78001.21,0.0,-0.98018,2e-05,2.81239]
[1777185685630,47.58,78008.28,0.0,-0.98006,2e-05,2.82715]
[1777185689187,47.58,78010.39,0.0,-0.98002,2e-05,2.83111]
[1777185694224,47.58,78010.7,0.0,-0.98004,2e-05,2.82857]
[1777185700267,47.57,78013.02,0.0,-0.98001,2e-05,2.83265]
[1777185705772,47.57,78011.84,0.0,-0.98004,2e-05,2.8294]
[1777185712353,47.57,78012.31,0.0,-0.98004,2e-05,2.82931]
[1777185719402,47.56,78015.14,0.0,-0.98,2e-05,2.83415]
[1777185721416,47.56,78021.34,0.0,-0.97989,2e-05,2.84701]
[1777185723432,47.56,78030.77,0.0,-0.97973,2e-05,2.86679]
[1777185724442,47.56,78037.48,0.0,-0.97961,2e-05,2.88157]
[1777185725926,47.56,78037.96,0.0,-0.9796,2e-05,2.88235]
[1777185731486,47.55,78037.89,0.0,-0.97962,2e-05,2.88068]
[1777185736522,47.55,78037.45,0.0,-0.97963,2e-05,2.87847]
[1777185741557,47.54,78038.04,0.0,-0.97963,2e-05,2.87852]
[1777185746592,47.54,78037.99,0.0,-0.97964,2e-05,2.8772]
[1777185751626,47.54,78038.67,0.0,-0.97966,2e-05,2.87492]
[1777185756664,47.53,78037.76,0.0,-0.97969,2e-05,2.87179]
[1777185760692,47.53,78031.76,0.0,-0.9798,2e-05,2.85802]
[1777185766203,47.52,78025.89,0.0,-0.97991,2e-05,2.84426]
[1777185771769,47.52,78021.07,0.0,-0.98,2e-05,2.83309]
[1777185776805,47.52,78016.9,0.0,-0.98008,2e-05,2.8234]
[1777185781843,47.51,78016.55,0.0,-0.9801,2e-05,2.82187]
[1777185786875,47.51,78016.05,0.0,-0.98011,2e-05,2.82002]
[1777185791910,47.51,78016.87,0.0,-0.9801,2e-05,2.82098]
[1777185796945,47.5,78016.48,0.0,-0.98012,2e-05,2.8194]
[1777185801980,47.5,78018.1,0.0,-0.98009,2e-05,2.82206]
[1777185807015,47.5,78017.93,0.0,-0.9801,2e-05,2.82094]
[1777185812051,47.49,78020.08,0.0,-0.98009,2e-05,2.82222]
[1777185817086,47.49,78016.97,0.0,-0.98015,2e-05,2.81487]
[1777185822120,47.49,78017.56,0.0,-0.98014,2e-05,2.81543]
[1777185827156,47.49,78017.73,0.0,-0.98015,2e-05,2.81511]
[1777185832190,47.48,78015.14,0.0,-0.9802,2e-05,2.80897]
[1777185837226,47.48,78014.12,0.0,-0.98022,2e-05,2.80619]
[1777185843267,47.48,78012.32,0.0,-0.98026,2e-05,2.80154]
[1777185848302,47.48,78013.17,0.0,-0.98025,2e-05,2.80272]
[1777185854344,47.47,78012.69,0.0,-0.98026,2e-05,2.80095]
[1777185859380,47.47,78012.11,0.0,-0.98028,2e-05,2.79909]
[1777185864414,47.47,78012.26,0.0,-0.98028,2e-05,2.79877]
[1777185870456,47.47,78012.17,0.0,-0.98027,2e-05,2.80013]
[1777185876983,47.48,78011.81,0.0,-0.98027,2e-05,2.79954]
[1777185882541,47.49,78011.37,0.0,-0.98026,2e-05,2.80128]
[1777185891605,47.51,78011.09,0.0,-0.98023,2e-05,2.80462]
[1777185897124,47.52,78011.24,0.0,-0.98021,2e-05,2.80709]
[1777185902681,47.53,78010.75,0.0,-0.9802,2e-05,2.8086]
[1777185907716,47.54,78010.75,0.0,-0.98018,2e-05,2.81069]
[1777185914766,47.55,78010.54,0.0,-0.98016,2e-05,2.81314]
[1777185924839,47.56,78010.43,0.0,-0.98013,2e-05,2.81638]
[1777185929871,47.56,78013.92,0.0,-0.98008,2e-05,2.82287]
[1777185934905,47.55,78013.64,0.0,-0.98011,2e-05,2.81886]
[1777185941961,47.55,78014.48,0.0,-0.9801,2e-05,2.81944]
[1777185946996,47.55,78013.61,0.0,-0.98012,2e-05,2.81675]
[1777185956059,47.55,78012.8,0.0,-0.98013,2e-05,2.81587]
[1777185963107,47.56,78013.38,0.0,-0.9801,2e-05,2.81998]
[1777185971163,47.56,78013.81,0.0,-0.9801,2e-05,2.82008]
[1777185976199,47.55,78014.19,0.0,-0.9801,2e-05,2.82003]
[1777185980226,47.55,78008.51,0.0,-0.9802,2e-05,2.80735]
[1777185985264,47.55,78008.41,0.0,-0.98021,2e-05,2.80637]
[1777185991306,47.55,78006.36,0.0,-0.98027,2e-05,2.79868]
[1777185997831,47.54,78005.62,0.0,-0.98029,2e-05,2.79623]
[1777186004401,47.54,78005.55,0.0,-0.9803,2e-05,2.79527]
[1777186009432,47.54,78004.56,0.0,-0.98032,2e-05,2.79265]
[1777186013461,47.54,78009.97,0.0,-0.98023,2e-05,2.80361]
[1777186018495,47.53,78010.71,0.0,-0.98022,2e-05,2.80457]
[1777186023531,47.53,78010.92,0.0,-0.98022,2e-05,2.80441]
[1777186028567,47.53,78011.51,0.0,-0.98022,2e-05,2.80506]
[1777186033601,47.53,78014.01,0.0,-0.98018,2e-05,2.80974]
[1777186041659,47.52,78014.58,0.0,-0.98018,2e-05,2.81]
[1777186046694,47.52,78017.5,0.0,-0.98013,2e-05,2.81559]
[1777186049716,47.52,78012.24,0.0,-0.98023,2e-05,2.80412]
[1777186050724,47.52,78001.16,0.0,-0.98042,2e-05,2.78072]
[1777186051729,47.52,77992.68,0.0,-0.98058,2e-05,2.76042]
[1777186056766,47.52,77988.85,0.0,-0.98064,2e-05,2.75232]
[1777186061800,47.52,77990.11,0.0,-0.98062,2e-05,2.75487]
[1777186066834,47.52,77989.59,0.0,-0.98063,2e-05,2.75371]
[1777186070862,47.52,77984.45,0.0,-0.98072,2e-05,2.74299]
[1777186071871,47.52,77971.18,0.0,-0.98094,2e-05,2.71552]
[1777186072877,47.52,77966.86,0.0,-0.98102,2e-05,2.70667]
[1777186074891,47.52,77962.29,0.0,-0.98109,2e-05,2.69742]
[1777186075898,47.52,77955.72,0.0,-0.9812,2e-05,2.68404]
[1777186076905,47.52,77953.17,0.0,-0.98124,2e-05,2.67894]
[1777186081939,47.52,77953.0,0.0,-0.98124,2e-05,2.67916]
[1777186086975,47.52,77951.17,0.0,-0.98126,2e-05,2.67601]
[1777186092011,47.53,77951.07,0.0,-0.98126,2e-05,2.67641]
[1777186097045,47.53,77948.45,0.0,-0.9813,2e-05,2.67167]
[1777186098529,47.53,77940.51,0.0,-0.98143,2e-05,2.65577]
[1777186100066,47.53,77938.26,0.0,-0.98146,2e-05,2.65135]
[1777186107114,47.53,77938.58,0.0,-0.98145,2e-05,2.65304]
[1777186112150,47.54,77941.19,0.0,-0.98142,2e-05,2.65664]
[1777186117184,47.54,77942.83,0.0,-0.98138,2e-05,2.66071]
[1777186122221,47.54,77942.66,0.0,-0.98138,2e-05,2.66107]
[1777186127257,47.55,77943.91,0.0,-0.98135,2e-05,2.66431]
[1777186132291,47.55,77944.58,0.0,-0.98134,2e-05,2.6664]
[1777186138333,47.55,77944.85,0.0,-0.98133,2e-05,2.6678]
[1777186144375,47.56,77945.51,0.0,-0.98131,2e-05,2.67]
[1777186149410,47.56,77945.8,0.0,-0.9813,2e-05,2.67129]
[1777186154449,47.56,77948.49,0.0,-0.98125,2e-05,2.67747]
[1777186156461,47.56,77954.74,0.0,-0.98114,2e-05,2.69049]
[1777186157467,47.56,77960.26,0.0,-0.98105,2e-05,2.70191]
[1777186158474,47.56,77960.31,0.0,-0.98105,2e-05,2.7021]
[1777186164519,47.55,77957.1,0.0,-0.98113,2e-05,2.69198]
[1777186167536,47.54,77949.74,0.0,-0.98127,2e-05,2.67421]
[1777186168544,47.53,77944.44,0.0,-0.98137,2e-05,2.66253]
[1777186169551,47.53,77941.82,0.0,-0.98142,2e-05,2.65634]
[1777186171568,47.53,77938.47,0.0,-0.98149,2e-05,2.64757]
[1777186176600,47.54,77936.18,0.0,-0.98152,2e-05,2.64375]
[1777186181648,47.54,77936.38,0.0,-0.98151,2e-05,2.64495]
[1777186186676,47.54,77933.83,0.0,-0.98154,2e-05,2.6406]
[1777186191709,47.55,77932.71,0.0,-0.98155,2e-05,2.63914]
[1777186196745,47.55,77931.96,0.0,-0.98156,2e-05,2.63848]
[1777186201782,47.54,77929.81,0.0,-0.9816,2e-05,2.63303]
[1777186204800,47.53,77935.78,0.0,-0.98153,2e-05,2.6426]
[1777186207832,47.53,77928.3,0.0,-0.98166,2e-05,2.62588]
[1777186209305,47.53,77925.68,0.0,-0.98171,2e-05,2.62004]
[1777186214880,47.52,77931.37,0.0,-0.98163,2e-05,2.62996]
[1777186219375,47.52,77936.97,0.0,-0.98153,2e-05,2.64211]
[1777186225958,47.53,77937.99,0.0,-0.9815,2e-05,2.64562]
[1777186232000,47.53,77939.41,0.0,-0.98148,2e-05,2.64728]
[1777186237035,47.54,77940.65,0.0,-0.98146,2e-05,2.65081]
[1777186242070,47.54,77941.69,0.0,-0.98143,2e-05,2.65393]
[1777186247108,47.54,77942.89,0.0,-0.9814,2e-05,2.65716]
[1777186248123,47.55,77934.76,0.0,-0.98153,2e-05,2.6411]
[1777186249599,47.55,77929.22,0.0,-0.98162,2e-05,2.63015]
[1777186250125,47.55,77929.22,0.0,-0.98162,2e-05,2.63038]
[1777186256167,47.55,77925.01,0.0,-0.98168,2e-05,2.62328]
[1777186261202,47.56,77920.19,0.0,-0.98175,2e-05,2.61475]
[1777186266239,47.56,77907.72,0.0,-0.98194,2e-05,2.59104]
[1777186267246,47.56,77900.73,0.0,-0.98205,2e-05,2.57744]
[1777186268252,47.57,77902.31,0.0,-0.98202,2e-05,2.58086]
[1777186273287,47.57,77899.57,0.0,-0.98205,2e-05,2.57687]
[1777186278322,47.58,77897.82,0.0,-0.98207,2e-05,2.57482]
[1777186283358,47.58,77895.47,0.0,-0.98209,2e-05,2.57158]
[1777186288393,47.59,77894.0,0.0,-0.9821,2e-05,2.57005]
[1777186297455,47.6,77892.19,0.0,-0.98213,2e-05,2.56656]
[1777186302490,47.6,77889.01,0.0,-0.98217,2e-05,2.56165]
[1777186308531,47.61,77888.74,0.0,-0.98216,2e-05,2.56275]
[1777186313567,47.62,77888.22,0.0,-0.98216,2e-05,2.56307]
[1777186319609,47.62,77888.44,0.0,-0.98214,2e-05,2.56508]
[1777186324644,47.63,77888.48,0.0,-0.98213,2e-05,2.56646]
[1777186329682,47.63,77887.89,0.0,-0.98213,2e-05,2.56657]
[1777186334715,47.64,77888.26,0.0,-0.98211,2e-05,2.56855]
[1777186339753,47.64,77888.56,0.0,-0.9821,2e-05,2.57038]
[1777186343779,47.65,77895.24,0.0,-0.98198,2e-05,2.58455]
[1777186347806,47.65,77900.01,0.0,-0.9819,2e-05,2.5949]
[1777186352842,47.66,77900.31,0.0,-0.9819,2e-05,2.59432]
[1777186357876,47.66,77900.93,0.0,-0.98188,2e-05,2.59659]
[1777186363918,47.67,77903.08,0.0,-0.98184,2e-05,2.60209]
[1777186368953,47.67,77907.62,0.0,-0.98176,2e-05,2.61215]
[1777186373990,47.67,77910.1,0.0,-0.98171,2e-05,2.61809]
[1777186379026,47.68,77911.36,0.0,-0.98168,2e-05,2.62158]
[1777186384061,47.68,77913.17,0.0,-0.98164,2e-05,2.62617]
[1777186389096,47.69,77912.4,0.0,-0.98165,2e-05,2.62559]
[1777186394130,47.69,77915.8,0.0,-0.98159,2e-05,2.63336]
[1777186399166,47.69,77919.03,0.0,-0.98154,2e-05,2.63879]
[1777186400654,47.69,77926.96,0.0,-0.98141,2e-05,2.65497]
[1777186402187,47.69,77935.18,0.0,-0.98127,2e-05,2.67197]
[1777186403194,47.69,77942.52,0.0,-0.98115,2e-05,2.68704]
[1777186404201,47.69,77948.52,0.0,-0.98105,2e-05,2.69941]
[1777186406214,47.69,77950.67,0.0,-0.98101,2e-05,2.70397]
[1777186409235,47.69,77955.73,0.0,-0.98093,2e-05,2.71459]
[1777186411250,47.69,77957.42,0.0,-0.98091,2e-05,2.7157]
[1777186416284,47.69,77959.69,0.0,-0.98087,2e-05,2.72064]
[1777186421320,47.69,77962.08,0.0,-0.98083,2e-05,2.72579]
[1777186426356,47.69,77965.6,0.0,-0.98077,2e-05,2.73322]
[1777186431391,47.69,77966.73,0.0,-0.98075,2e-05,2.73569]
[1777186432398,47.69,77971.83,0.0,-0.98067,2e-05,2.74627]
[1777186433404,47.69,77973.55,0.0,-0.98064,2e-05,2.74985]
[1777186436426,47.69,77977.83,0.0,-0.98056,2e-05,2.75872]
[1777186438440,47.69,77982.48,0.0,-0.98049,2e-05,2.76834]
[1777186443475,47.69,77979.42,0.0,-0.98054,2e-05,2.76173]
[1777186446495,47.69,77984.93,0.0,-0.98045,2e-05,2.77307]
[1777186449517,47.7,77974.81,0.0,-0.98061,2e-05,2.75294]
[1777186450525,47.7,77974.61,0.0,-0.98061,2e-05,2.75307]
[1777186451531,47.7,77967.31,0.0,-0.98073,2e-05,2.73789]
[1777186452538,47.7,77963.86,0.0,-0.98079,2e-05,2.73075]
[1777186457572,47.7,77966.07,0.0,-0.98076,2e-05,2.73529]
[1777186462608,47.7,77966.02,0.0,-0.98076,2e-05,2.73517]
[1777186467646,47.7,77960.01,0.0,-0.98086,2e-05,2.72277]
[1777186470667,47.7,77956.03,0.0,-0.98092,2e-05,2.71465]
[1777186475701,47.7,77958.45,0.0,-0.9809,2e-05,2.71733]
[1777186480739,47.7,77959.53,0.0,-0.98088,2e-05,2.71973]
[1777186486779,47.7,77960.79,0.0,-0.98086,2e-05,2.72254]
[1777186491817,47.7,77961.3,0.0,-0.98085,2e-05,2.72377]
[1777186496852,47.7,77961.16,0.0,-0.98085,2e-05,2.72366]
[1777186501887,47.7,77962.96,0.0,-0.98082,2e-05,2.72751]
[1777186506922,47.7,77953.56,0.0,-0.98097,2e-05,2.70831]
[1777186507929,47.7,77949.56,0.0,-0.98104,2e-05,2.70017]
[1777186512963,47.7,77955.7,0.0,-0.98093,2e-05,2.71312]
[1777186517998,47.71,77956.78,0.0,-0.98091,2e-05,2.71565]
[1777186523035,47.71,77961.85,0.0,-0.98082,2e-05,2.7263]
[1777186528070,47.71,77961.33,0.0,-0.98083,2e-05,2.72533]
[1777186530084,47.71,77954.67,0.0,-0.98094,2e-05,2.71169]
[1777186535119,47.71,77957.05,0.0,-0.98092,2e-05,2.71427]
[1777186540154,47.71,77958.9,0.0,-0.98089,2e-05,2.7182]
[1777186545189,47.71,77959.26,0.0,-0.98088,2e-05,2.71903]
[1777186550224,47.71,77960.4,0.0,-0.98086,2e-05,2.72143]
[1777186555259,47.71,77960.52,0.0,-0.98086,2e-05,2.72168]
[1777186561781,47.71,77960.93,0.0,-0.98085,2e-05,2.72248]
[1777186567347,47.71,77960.78,0.0,-0.98086,2e-05,2.7221]
[1777186572381,47.71,77961.3,0.0,-0.98085,2e-05,2.7231]
[1777186577416,47.71,77961.6,0.0,-0.98084,2e-05,2.72363]
[1777186582451,47.71,77962.96,0.0,-0.98082,2e-05,2.72632]
[1777186587486,47.71,77966.47,0.0,-0.98075,2e-05,2.73457]
[1777186588494,47.71,77972.46,0.0,-0.98065,2e-05,2.74752]
[1777186589500,47.72,77978.73,0.0,-0.98054,2e-05,2.76107]
[1777186590508,47.72,77978.8,0.0,-0.98054,2e-05,2.76114]
[1777186593528,47.71,77983.83,0.0,-0.98047,2e-05,2.76888]
[1777186598563,47.71,77981.21,0.0,-0.98052,2e-05,2.76301]
[1777186603599,47.71,77981.83,0.0,-0.98051,2e-05,2.76393]
[1777186608634,47.71,77983.86,0.0,-0.98048,2e-05,2.76779]
[1777186613668,47.71,77985.7,0.0,-0.98045,2e-05,2.77125]
[1777186619714,47.71,77987.84,0.0,-0.98042,2e-05,2.77522]
[1777186624745,47.7,77989.96,0.0,-0.98039,2e-05,2.7792]
[1777186629781,47.7,77991.39,0.0,-0.98037,2e-05,2.78171]
[1777186635824,47.7,77993.94,0.0,-0.98033,2e-05,2.78643]
[1777186641864,47.7,77996.98,0.0,-0.98028,2e-05,2.7921]
[1777186648916,47.69,77997.85,0.0,-0.98027,2e-05,2.79301]
[1777186653952,47.69,77998.23,0.0,-0.98029,2e-05,2.79061]
[1777186658985,47.69,77997.92,0.0,-0.9803,2e-05,2.78927]
[1777186663014,47.69,77990.41,0.0,-0.98043,2e-05,2.77298]
[1777186664020,47.69,77990.13,0.0,-0.98044,2e-05,2.77229]
[1777186669056,47.68,77983.5,0.0,-0.98056,2e-05,2.75796]
[1777186672076,47.68,77977.26,0.0,-0.98066,2e-05,2.74478]
[1777186674090,47.68,77973.87,0.0,-0.98072,2e-05,2.73767]
[1777186679126,47.68,77973.43,0.0,-0.98073,2e-05,2.73661]
[1777186687182,47.68,77972.83,0.0,-0.98074,2e-05,2.73518]
[1777186692695,47.68,77971.97,0.0,-0.98076,2e-05,2.73328]
[1777186701280,47.68,77969.65,0.0,-0.9808,2e-05,2.72825]
[1777186704303,47.68,77974.87,0.0,-0.98071,2e-05,2.73894]
[1777186709335,47.68,77975.77,0.0,-0.9807,2e-05,2.74058]
[1777186714370,47.68,77979.62,0.0,-0.98065,2e-05,2.74584]
[1777186719405,47.69,77981.07,0.0,-0.98061,2e-05,2.75147]
[1777186724440,47.69,77981.52,0.0,-0.98059,2e-05,2.75397]
[1777186729475,47.68,77986.48,0.0,-0.98052,2e-05,2.76178]
[1777186735518,47.68,77988.24,0.0,-0.9805,2e-05,2.76467]
[1777186741561,47.68,77990.04,0.0,-0.98047,2e-05,2.76814]
[1777186747606,47.68,77993.63,0.0,-0.98041,2e-05,2.77538]
[1777186753118,47.68,77995.62,0.0,-0.98038,2e-05,2.77934]
[1777186760693,47.68,77996.46,0.0,-0.98037,2e-05,2.78073]
[1777186771770,47.67,77996.84,0.0,-0.98038,2e-05,2.77846]
[1777186776806,47.67,78000.25,0.0,-0.98033,2e-05,2.78534]
[1777186781840,47.67,78003.73,0.0,-0.98027,2e-05,2.79232]
[1777186786876,47.67,78004.56,0.0,-0.98026,2e-05,2.79367]
[1777186791912,47.67,78004.93,0.0,-0.98026,2e-05,2.7941]
[1777186796947,47.67,78005.54,0.0,-0.98025,2e-05,2.79503]
[1777186801982,47.67,78014.9,0.0,-0.98009,2e-05,2.81444]
[1777186802989,47.67,78021.45,0.0,-0.97998,2e-05,2.82822]
[1777186804000,47.67,78026.43,0.0,-0.97989,2e-05,2.83919]
[1777186805010,47.67,78026.88,0.0,-0.97988,2e-05,2.84001]
[1777186811074,47.67,78027.42,0.0,-0.97986,2e-05,2.84228]
[1777186813088,47.67,78020.41,0.0,-0.97998,2e-05,2.82807]
[1777186818124,47.68,78018.44,0.0,-0.98,2e-05,2.82572]
[1777186823158,47.72,78017.16,0.0,-0.97994,2e-05,2.83294]
[1777186829200,47.79,78016.12,0.0,-0.97981,2e-05,2.84783]
[1777186834236,47.8,78015.16,0.0,-0.97983,2e-05,2.84518]
[1777186839270,47.8,78015.14,0.0,-0.97981,2e-05,2.84706]
[1777186845312,47.81,78014.65,0.0,-0.9798,2e-05,2.84827]
[1777186853368,47.82,78014.87,0.0,-0.97977,2e-05,2.85197]
[1777186858406,47.83,78013.23,0.0,-0.97979,2e-05,2.85024]
[1777186863912,47.84,78012.13,0.0,-0.97979,2e-05,2.84963]
[1777186869485,47.85,78011.91,0.0,-0.97978,2e-05,2.85123]
[1777186874520,47.85,78011.82,0.0,-0.97976,2e-05,2.85275]
[1777186879555,47.86,78011.01,0.0,-0.97976,2e-05,2.85273]
[1777186888621,47.87,78010.91,0.0,-0.97974,2e-05,2.85558]
[1777186894124,47.88,78010.71,0.0,-0.97975,2e-05,2.85429]
[1777186899697,47.86,78005.48,0.0,-0.97988,2e-05,2.83803]
[1777186900703,47.87,78003.92,0.0,-0.97988,2e-05,2.8384]
[1777186905739,47.93,78006.69,0.0,-0.97971,2e-05,2.85876]
[1777186910773,47.95,78004.7,0.0,-0.97971,2e-05,2.85888]
[1777186912788,47.97,78010.34,0.0,-0.97956,2e-05,2.87675]
[1777186917827,48.01,78008.28,0.0,-0.9795,2e-05,2.88325]
[1777186922859,48.05,78004.32,0.0,-0.97949,2e-05,2.88509]
[1777186927894,48.06,78001.22,0.0,-0.97953,2e-05,2.87973]
[1777186934404,48.06,77998.65,0.0,-0.97956,2e-05,2.87582]
[1777186939977,48.07,77998.84,0.0,-0.97955,2e-05,2.87782]
[1777186950049,48.08,77999.64,0.0,-0.97951,2e-05,2.88219]
[1777186955082,48.09,78002.12,0.0,-0.97947,2e-05,2.88625]
[1777186960118,48.09,78002.61,0.0,-0.97945,2e-05,2.88865]
[1777186971197,48.1,78003.2,0.0,-0.97942,2e-05,2.89286]
[1777186976229,48.11,78004.5,0.0,-0.97938,2e-05,2.89699]
[1777186981265,48.11,78004.57,0.0,-0.97937,2e-05,2.89848]
[1777186986301,48.12,78004.64,0.0,-0.97936,2e-05,2.89998]
[1777186994825,48.13,77999.56,0.0,-0.97943,2e-05,2.89159]
[1777187000399,48.13,78001.55,0.0,-0.97938,2e-05,2.89721]
[1777187005434,48.14,78001.27,0.0,-0.97937,2e-05,2.89793]
[1777187011476,48.14,78000.89,0.0,-0.97938,2e-05,2.8961]
[1777187016511,48.15,78000.49,0.0,-0.97938,2e-05,2.89683]
[1777187022552,48.16,77999.27,0.0,-0.97939,2e-05,2.89579]
[1777187030609,48.17,77999.22,0.0,-0.97937,2e-05,2.89774]
[1777187032623,48.19,77993.38,0.0,-0.97943,2e-05,2.89045]
[1777187039672,48.25,77992.13,0.0,-0.97931,2e-05,2.90497]
[1777187045177,48.29,78001.16,0.0,-0.97906,2e-05,2.93462]
[1777187051757,48.32,78001.14,0.0,-0.97901,2e-05,2.94032]
[1777187056791,48.32,78001.1,0.0,-0.97901,2e-05,2.94104]
[1777187061827,48.32,77997.06,0.0,-0.97907,2e-05,2.93315]
[1777187068875,48.33,77996.54,0.0,-0.97906,2e-05,2.93479]
[1777187075388,48.34,77997.32,0.0,-0.97905,2e-05,2.93487]
[1777187080959,48.34,77997.91,0.0,-0.97903,2e-05,2.93714]
[1777187085995,48.34,77998.85,0.0,-0.97901,2e-05,2.93999]
[1777187091032,48.35,77994.32,0.0,-0.97908,2e-05,2.93104]
[1777187096068,48.36,77995.56,0.0,-0.97904,2e-05,2.93615]
[1777187101108,48.36,77991.23,0.0,-0.97911,2e-05,2.9277]
[1777187106144,48.36,77992.64,0.0,-0.97908,2e-05,2.93167]
[1777187111177,48.37,77993.18,0.0,-0.97906,2e-05,2.93376]
[1777187117220,48.37,77994.18,0.0,-0.97903,2e-05,2.93702]
[1777187121248,48.37,77999.27,0.0,-0.97894,2e-05,2.94873]
[1777187126283,48.38,77998.95,0.0,-0.97894,2e-05,2.9489]
[1777187131322,48.38,78000.1,0.0,-0.97893,2e-05,2.94962]
[1777187133332,48.38,78006.45,0.0,-0.97881,2e-05,2.96372]
[1777187134338,48.38,78006.76,0.0,-0.9788,2e-05,2.96454]
[1777187140380,48.39,78005.52,0.0,-0.97882,2e-05,2.96274]
[1777187145415,48.39,78004.7,0.0,-0.97882,2e-05,2.96172]
[1777187150451,48.4,78004.07,0.0,-0.97881,2e-05,2.96382]
[1777187152464,48.4,78010.27,0.0,-0.97869,2e-05,2.97758]
[1777187157499,48.41,78006.44,0.0,-0.97876,2e-05,2.96984]
[1777187162537,48.41,78003.82,0.0,-0.9788,2e-05,2.96472]
[1777187167570,48.41,78001.16,0.0,-0.97884,2e-05,2.9595]
[1777187171598,48.41,77994.96,0.0,-0.97895,2e-05,2.94651]
[1777187172605,48.41,77992.57,0.0,-0.97899,2e-05,2.94148]
[1777187175626,48.43,77991.94,0.0,-0.97897,2e-05,2.9442]
[1777187180660,48.45,77992.21,0.0,-0.97891,2e-05,2.95136]
[1777187186167,48.47,77994.37,0.0,-0.97884,2e-05,2.95904]
[1777187191739,48.47,77997.71,0.0,-0.9788,2e-05,2.96442]
[1777187196773,48.48,77999.41,0.0,-0.97875,2e-05,2.96999]
[1777187204831,48.49,78000.68,0.0,-0.9787,2e-05,2.97635]
[1777187212886,48.57,78004.98,0.0,-0.97845,2e-05,3.00512]
[1777187219935,48.64,78007.54,0.0,-0.97825,2e-05,3.02942]
[1777187226448,48.65,78010.81,0.0,-0.97817,2e-05,3.0391]
[1777187232020,48.66,78014.79,0.0,-0.97807,2e-05,3.05031]
[1777187237054,48.67,78015.49,0.0,-0.97804,2e-05,3.05383]
[1777187242089,48.67,78015.47,0.0,-0.97803,2e-05,3.05573]
[1777187248132,48.68,78015.83,0.0,-0.978,2e-05,3.05884]
[1777187253167,48.69,78015.54,0.0,-0.97801,2e-05,3.05744]
[1777187258202,48.7,78013.9,0.0,-0.97802,2e-05,3.05577]
[1777187264244,48.71,78013.98,0.0,-0.978,2e-05,3.05828]
[1777187272304,48.72,78013.04,0.0,-0.97799,2e-05,3.05928]
[1777187276801,48.72,78004.32,0.0,-0.97814,2e-05,3.04196]
[1777187278346,48.73,78004.07,0.0,-0.97814,2e-05,3.04182]
[1777187283380,48.73,78003.42,0.0,-0.97815,2e-05,3.04061]
[1777187289422,48.73,78001.83,0.0,-0.97817,2e-05,3.03735]
[1777187294457,48.73,77999.88,0.0,-0.97821,2e-05,3.03325]
[1777187301506,48.73,77999.87,0.0,-0.97821,2e-05,3.03346]
[1777187306544,48.73,77999.47,0.0,-0.97821,2e-05,3.03274]
[1777187311576,48.73,77998.98,0.0,-0.97824,2e-05,3.02916]
[1777187316611,48.73,77998.79,0.0,-0.97824,2e-05,3.02892]
[1777187321647,48.73,77998.56,0.0,-0.97824,2e-05,3.0286]
[1777187326682,48.73,77998.78,0.0,-0.97824,2e-05,3.02924]
[1777187331717,48.73,77998.76,0.0,-0.97824,2e-05,3.02933]
[1777187336752,48.74,77996.05,0.0,-0.97828,2e-05,3.02461]
[1777187341788,48.79,77995.96,0.0,-0.97817,2e-05,3.03653]
[1777187346823,48.79,77992.9,0.0,-0.97821,2e-05,3.03163]
[1777187351857,48.8,77993.57,0.0,-0.97818,2e-05,3.03529]
[1777187357362,48.8,77993.42,0.0,-0.97818,2e-05,3.03603]
[1777187365955,48.8,77993.86,0.0,-0.97817,2e-05,3.03692]
[1777187370990,48.8,77993.7,0.0,-0.97817,2e-05,3.03652]
[1777187376025,48.8,77993.59,0.0,-0.97819,2e-05,3.03358]
[1777187381061,48.8,77993.56,0.0,-0.97819,2e-05,3.03349]
[1777187387573,48.8,77994.1,0.0,-0.97819,2e-05,3.03463]
[1777187393145,48.8,77994.76,0.0,-0.97817,2e-05,3.03604]
[1777187398179,48.8,77994.69,0.0,-0.97818,2e-05,3.03585]
[1777187404222,48.8,77994.44,0.0,-0.97818,2e-05,3.03525]
[1777187409256,48.8,77994.09,0.0,-0.97819,2e-05,3.03444]
[1777187414291,48.8,77993.78,0.0,-0.97819,2e-05,3.03371]
[1777187422348,48.8,77993.98,0.0,-0.97819,2e-05,3.03408]
[1777187427856,48.8,77993.41,0.0,-0.9782,2e-05,3.03278]
[1777187435438,48.8,77994.32,0.0,-0.9782,2e-05,3.03204]
[1777187440473,48.8,77994.11,0.0,-0.97821,2e-05,3.03154]
[1777187445509,48.8,77997.06,0.0,-0.97815,2e-05,3.03797]
[1777187450543,48.8,77997.23,0.0,-0.97815,2e-05,3.03826]
[1777187455578,48.8,77996.16,0.0,-0.97817,2e-05,3.03582]
[1777187459606,48.8,78003.36,0.0,-0.97804,2e-05,3.05157]
[1777187464642,48.8,78001.41,0.0,-0.97808,2e-05,3.04712]
[1777187469676,48.8,78001.11,0.0,-0.97808,2e-05,3.04632]
[1777187475718,48.8,78001.21,0.0,-0.97808,2e-05,3.04641]
[1777187478740,48.8,78008.17,0.0,-0.97796,2e-05,3.06167]
[1777187481761,48.8,78010.19,0.0,-0.97792,2e-05,3.06599]
[1777187486798,48.8,78009.03,0.0,-0.97794,2e-05,3.0639]
[1777187496867,48.81,78008.77,0.0,-0.97794,2e-05,3.06342]
[1777187505931,48.81,78005.47,0.0,-0.978,2e-05,3.05581]
[1777187510965,48.81,78004.21,0.0,-0.97801,2e-05,3.05398]
[1777187517009,48.86,78004.46,0.0,-0.97792,2e-05,3.06546]
[1777187522044,48.86,78004.01,0.0,-0.97791,2e-05,3.06602]
[1777187528583,48.87,78004.75,0.0,-0.97788,2e-05,3.06995]
[1777187538653,49.08,78005.7,0.0,-0.9774,2e-05,3.12545]
[1777187547218,49.11,78006.39,0.0,-0.97731,2e-05,3.13611]
[1777187555277,49.12,78007.0,0.0,-0.9773,2e-05,3.13682]
[1777187563330,49.13,78008.38,0.0,-0.97726,2e-05,3.14198]
[1777187568873,49.13,78006.87,0.0,-0.97728,2e-05,3.13987]
[1777187574408,49.14,78006.8,0.0,-0.97726,2e-05,3.14126]
[1777187580450,49.15,78005.07,0.0,-0.97727,2e-05,3.14043]
[1777187587502,49.17,78005.18,0.0,-0.97722,2e-05,3.14689]
[1777187595554,49.2,78005.89,0.0,-0.97713,2e-05,3.15631]
[1777187600590,49.22,78008.85,0.0,-0.97704,2e-05,3.16702]
[1777187605624,49.23,78009.72,0.0,-0.97699,2e-05,3.17296]
[1777187612673,49.26,78009.95,0.0,-0.97695,2e-05,3.17726]
[1777187617709,49.27,78010.62,0.0,-0.97691,2e-05,3.18263]
[1777187622744,49.29,78010.36,0.0,-0.97688,2e-05,3.18512]
[1777187628786,49.29,78010.46,0.0,-0.97687,2e-05,3.18634]
[1777187634828,49.29,78011.16,0.0,-0.97685,2e-05,3.18892]
[1777187639863,49.3,78010.95,0.0,-0.97685,2e-05,3.18926]
[1777187644898,49.3,78010.86,0.0,-0.97684,2e-05,3.18985]
[1777187649933,49.3,78010.98,0.0,-0.97683,2e-05,3.19089]
[1777187657989,49.31,78010.75,0.0,-0.97683,2e-05,3.19155]
[1777187663024,49.31,78010.21,0.0,-0.97683,2e-05,3.19105]
[1777187668059,49.31,78010.04,0.0,-0.97683,2e-05,3.19137]
[1777187673094,49.32,78009.73,0.0,-0.97685,2e-05,3.1886]
[1777187679136,49.32,78009.54,0.0,-0.97685,2e-05,3.18901]
[1777187689205,49.32,78009.86,0.0,-0.97683,2e-05,3.1912]
[1777187694240,49.33,78009.43,0.0,-0.97683,2e-05,3.19088]
[1777187699793,49.33,78005.35,0.0,-0.9769,2e-05,3.18234]
[1777187703305,49.34,78011.42,0.0,-0.97677,2e-05,3.19806]
[1777187708343,49.35,78012.46,0.0,-0.97671,2e-05,3.20467]
[1777187714383,49.37,78011.83,0.0,-0.97668,2e-05,3.20828]
[1777187719933,49.39,78011.82,0.0,-0.97664,2e-05,3.21238]
[1777187727476,49.41,78011.16,0.0,-0.9766,2e-05,3.21738]
[1777187732510,49.43,78011.09,0.0,-0.97659,2e-05,3.21844]
[1777187737545,49.44,78010.78,0.0,-0.97656,2e-05,3.2217]
[1777187742580,49.46,78010.85,0.0,-0.97652,2e-05,3.22577]
[1777187748623,49.48,78010.87,0.0,-0.97648,2e-05,3.23045]
[1777187754664,49.49,78010.78,0.0,-0.97645,2e-05,3.23481]
[1777187760214,49.51,78006.6,0.0,-0.97649,2e-05,3.22909]
[1777187765741,49.52,78004.08,0.0,-0.9765,2e-05,3.22787]
[1777187770777,49.54,78001.07,0.0,-0.97653,2e-05,3.22481]
[1777187775812,49.55,77998.55,0.0,-0.97654,2e-05,3.22284]
[1777187780848,49.57,78000.04,0.0,-0.97648,2e-05,3.22995]
[1777187784875,49.58,78001.5,0.0,-0.97643,2e-05,3.23615]
[1777187789911,49.59,78002.59,0.0,-0.97638,2e-05,3.24217]
[1777187794949,49.61,78003.36,0.0,-0.97635,2e-05,3.24462]
[1777187799984,49.62,78008.57,0.0,-0.97622,2e-05,3.25989]
[1777187805020,49.63,78008.89,0.0,-0.97619,2e-05,3.26399]
[1777187811062,49.65,78009.15,0.0,-0.97615,2e-05,3.26864]
[1777187816097,49.66,78010.17,0.0,-0.9761,2e-05,3.27434]
[1777187821132,49.67,78009.81,0.0,-0.97608,2e-05,3.27687]
[1777187826168,49.69,78009.93,0.0,-0.97604,2e-05,3.28051]
[1777187834224,49.71,78010.19,0.0,-0.97599,2e-05,3.28644]
[1777187840265,49.72,78010.24,0.0,-0.97596,2e-05,3.29054]
[1777187845301,49.73,78010.95,0.0,-0.97591,2e-05,3.29546]
[1777187850845,49.74,78010.14,0.0,-0.97591,2e-05,3.29603]
[1777187856377,49.74,78010.07,0.0,-0.97593,2e-05,3.29251]
[1777187861413,49.74,78010.03,0.0,-0.97594,2e-05,3.29198]
[1777187867454,49.74,78010.49,0.0,-0.97593,2e-05,3.29328]
[1777187872490,49.75,78010.36,0.0,-0.9759,2e-05,3.29632]
[1777187879539,49.76,78010.3,0.0,-0.97589,2e-05,3.2978]
[1777187884573,49.76,78010.48,0.0,-0.97589,2e-05,3.29776]
[1777187891125,49.75,78011.22,0.0,-0.97588,2e-05,3.29891]
[1777187896658,49.75,78011.14,0.0,-0.97589,2e-05,3.29818]
[1777187901693,49.75,78011.14,0.0,-0.97589,2e-05,3.29773]
[1777187911265,49.75,78011.09,0.0,-0.97592,2e-05,3.29401]
[1777187916800,49.75,78010.37,0.0,-0.97594,2e-05,3.29185]
[1777187921335,49.74,77995.31,0.0,-0.97625,2e-05,3.25542]
[1777187922842,49.73,77993.39,0.0,-0.97629,2e-05,3.25009]
[1777187925864,49.73,77998.48,0.0,-0.9762,2e-05,3.26104]
[1777187931407,49.74,77997.88,0.0,-0.97619,2e-05,3.26237]
[1777187936939,49.76,77997.03,0.0,-0.97617,2e-05,3.26469]
[1777187941974,49.77,77996.96,0.0,-0.97614,2e-05,3.26726]
[1777187947009,49.77,77992.96,0.0,-0.97622,2e-05,3.25787]
[1777187951039,49.77,77982.52,0.0,-0.97643,2e-05,3.23404]
[1777187952045,49.77,77980.16,0.0,-0.97647,2e-05,3.22869]
[1777187958086,49.77,77981.01,0.0,-0.97646,2e-05,3.23057]
[1777187963121,49.77,77983.59,0.0,-0.97641,2e-05,3.2363]
[1777187968156,49.77,77984.34,0.0,-0.97638,2e-05,3.24012]
[1777187973191,49.79,77987.74,0.0,-0.9763,2e-05,3.24862]
[1777187978227,49.8,77991.57,0.0,-0.97619,2e-05,3.26083]
[1777187983263,49.81,77995.43,0.0,-0.97609,2e-05,3.2731]
[1777187991319,49.83,77995.52,0.0,-0.97605,2e-05,3.27793]
[1777187994339,49.84,78000.08,0.0,-0.97594,2e-05,3.2903]
[1777187999375,49.85,77999.9,0.0,-0.97592,2e-05,3.29308]
[1777188004410,49.86,77999.04,0.0,-0.97591,2e-05,3.29426]
[1777188010457,49.88,77998.42,0.0,-0.97588,2e-05,3.29659]
[1777188015488,49.89,77998.36,0.0,-0.97586,2e-05,3.29955]
[1777188020524,49.9,77997.7,0.0,-0.97585,2e-05,3.3011]
[1777188025558,49.91,77997.56,0.0,-0.97583,2e-05,3.30293]
[1777188030593,49.91,77997.4,0.0,-0.97584,2e-05,3.30186]
[1777188035629,49.91,78000.34,0.0,-0.9758,2e-05,3.30582]
[1777188038653,49.91,78003.75,0.0,-0.97572,2e-05,3.31538]
[1777188043684,49.92,78004.83,0.0,-0.97567,2e-05,3.3207]
[1777188048719,49.94,78005.8,0.0,-0.97563,2e-05,3.32574]
[1777188053756,49.95,78005.91,0.0,-0.9756,2e-05,3.32876]
[1777188059797,49.96,78005.92,0.0,-0.97557,2e-05,3.33207]
[1777188064831,49.97,78006.72,0.0,-0.97554,2e-05,3.33587]
[1777188069867,49.98,78007.38,0.0,-0.9755,2e-05,3.34007]
[1777188074902,49.99,78007.97,0.0,-0.97547,2e-05,3.34404]
[1777188079936,50.0,78004.62,0.0,-0.97551,2e-05,3.33894]
[1777188084973,50.01,78004.07,0.0,-0.9755,2e-05,3.34031]
[1777188090009,50.02,78000.96,0.0,-0.97554,2e-05,3.33579]
[1777188095042,50.03,78001.42,0.0,-0.97553,2e-05,3.33668]
[1777188100078,50.04,78003.41,0.0,-0.97546,2e-05,3.34394]
[1777188105112,50.05,78006.75,0.0,-0.97537,2e-05,3.35427]
[1777188111155,50.06,78007.23,0.0,-0.97534,2e-05,3.35841]
[1777188116190,50.07,78007.91,0.0,-0.9753,2e-05,3.36242]
[1777188123244,50.08,78008.65,0.0,-0.97526,2e-05,3.36745]
[1777188128274,50.09,78014.23,0.0,-0.97513,2e-05,3.38269]
[1777188133309,50.1,78017.9,0.0,-0.97504,2e-05,3.39344]
[1777188139351,50.11,78019.64,0.0,-0.97498,2e-05,3.40006]
[1777188144386,50.11,78020.47,0.0,-0.97494,2e-05,3.40408]
[1777188149421,50.12,78015.43,0.0,-0.97503,2e-05,3.39445]
[1777188151435,50.13,78008.61,0.0,-0.97517,2e-05,3.37663]
[1777188156469,50.13,78006.54,0.0,-0.9752,2e-05,3.37412]
[1777188161505,50.14,78002.34,0.0,-0.97526,2e-05,3.3667]
[1777188166539,50.15,77999.63,0.0,-0.97529,2e-05,3.36275]
[1777188171575,50.16,77997.73,0.0,-0.97531,2e-05,3.36067]
[1777188177617,50.17,77996.27,0.0,-0.97532,2e-05,3.36002]
[1777188182653,50.18,77995.34,0.0,-0.97531,2e-05,3.36009]
[1777188190709,50.19,77996.19,0.0,-0.97527,2e-05,3.36549]
[1777188195744,50.2,77993.85,0.0,-0.97529,2e-05,3.36265]
[1777188201785,50.21,77996.55,0.0,-0.97522,2e-05,3.37139]
[1777188206821,50.21,77997.46,0.0,-0.97519,2e-05,3.37399]
[1777188213377,50.22,77998.63,0.0,-0.97517,2e-05,3.37619]
[1777188219911,50.23,77999.52,0.0,-0.97513,2e-05,3.3809]
[1777188224946,50.24,78003.17,0.0,-0.97504,2e-05,3.39115]
[1777188229981,50.25,78000.34,0.0,-0.97508,2e-05,3.38639]
[1777188238037,50.26,78000.16,0.0,-0.97506,2e-05,3.38878]
[1777188243588,50.26,77999.92,0.0,-0.97505,2e-05,3.38994]
[1777188248109,50.27,77995.7,0.0,-0.97512,2e-05,3.3819]
[1777188253658,50.28,77997.56,0.0,-0.97507,2e-05,3.38802]
[1777188259186,50.28,78000.28,0.0,-0.97499,2e-05,3.3965]
[1777188264220,50.29,78001.89,0.0,-0.97494,2e-05,3.40201]
[1777188273798,50.3,78002.62,0.0,-0.97492,2e-05,3.40434]
[1777188279326,50.31,78004.08,0.0,-0.97487,2e-05,3.40947]
[1777188284359,50.32,78004.18,0.0,-0.97486,2e-05,3.41143]
[1777188289396,50.32,78003.38,0.0,-0.97486,2e-05,3.41126]
[1777188294430,50.33,77999.61,0.0,-0.97492,2e-05,3.40417]
[1777188301479,50.34,77998.11,0.0,-0.97493,2e-05,3.40302]
[1777188308530,50.35,77995.51,0.0,-0.97496,2e-05,3.39928]
[1777188314082,50.35,77993.6,0.0,-0.97498,2e-05,3.3968]
[1777188319606,50.36,77993.6,0.0,-0.97498,2e-05,3.39691]
[1777188327662,50.36,77992.15,0.0,-0.97499,2e-05,3.39535]
[1777188334712,50.37,77990.87,0.0,-0.97502,2e-05,3.39173]
[1777188339746,50.38,77994.2,0.0,-0.97494,2e-05,3.40104]
[1777188344783,50.38,77998.06,0.0,-0.97485,2e-05,3.41083]
[1777188349818,50.39,78000.74,0.0,-0.97479,2e-05,3.41863]
[1777188355859,50.39,78001.86,0.0,-0.97475,2e-05,3.42311]
[1777188361902,50.4,78003.3,0.0,-0.9747,2e-05,3.42862]
[1777188371971,50.41,78002.62,0.0,-0.97469,2e-05,3.43017]
[1777188377006,50.42,77997.21,0.0,-0.97478,2e-05,3.41914]
[1777188384572,50.43,77995.88,0.0,-0.97479,2e-05,3.41844]
[1777188394642,50.44,77995.75,0.0,-0.97478,2e-05,3.41863]
[1777188401175,50.45,77996.99,0.0,-0.97473,2e-05,3.42386]
[1777188406211,50.46,77996.86,0.0,-0.97472,2e-05,3.42523]
[1777188411247,50.46,77994.71,0.0,-0.97475,2e-05,3.42189]
[1777188417288,50.47,77996.34,0.0,-0.9747,2e-05,3.42773]
[1777188422324,50.48,78000.62,0.0,-0.9746,2e-05,3.43943]
[1777188427358,50.48,78000.02,0.0,-0.9746,2e-05,3.43968]
[1777188432393,50.49,77999.44,0.0,-0.97459,2e-05,3.43996]
[1777188437428,50.49,77998.69,0.0,-0.97459,2e-05,3.43983]
[1777188444996,50.54,77997.86,0.0,-0.97449,2e-05,3.45108]
[1777188455066,50.61,77991.47,0.0,-0.9745,2e-05,3.44945]
[1777188459583,50.61,77997.23,0.0,-0.97437,2e-05,3.46428]
[1777188464617,50.62,78001.44,0.0,-0.97427,2e-05,3.47586]
[1777188469653,50.67,78003.73,0.0,-0.9741,2e-05,3.49501]
[1777188474688,50.73,78007.48,0.0,-0.97389,2e-05,3.51964]
[1777188479723,50.78,78010.28,0.0,-0.9737,2e-05,3.54075]
[1777188485372,50.84,78012.05,0.0,-0.97352,2e-05,3.56063]
[1777188491808,50.87,78013.75,0.0,-0.97342,2e-05,3.57252]
[1777188497850,50.88,78015.24,0.0,-0.97338,2e-05,3.57746]
[1777188502884,50.9,78016.65,0.0,-0.97328,2e-05,3.58799]
[1777188512952,50.98,78017.05,0.0,-0.97312,2e-05,3.6057]
[1777188517991,51.01,78018.92,0.0,-0.973,2e-05,3.61906]
[1777188523027,51.01,78019.42,0.0,-0.97298,2e-05,3.62111]
[1777188527053,51.02,78013.5,0.0,-0.97309,2e-05,3.60914]
[1777188535723,51.04,78008.03,0.0,-0.97315,2e-05,3.60204]
[1777188538129,51.06,78001.72,0.0,-0.97324,2e-05,3.5918]
[1777188543164,51.09,77997.66,0.0,-0.97326,2e-05,3.58948]
[1777188548200,51.11,77994.11,0.0,-0.97328,2e-05,3.58653]
[1777188553235,51.12,77988.74,0.0,-0.97337,2e-05,3.57667]
[1777188559277,51.12,77985.53,0.0,-0.97343,2e-05,3.56986]
[1777188565933,51.13,77987.33,0.0,-0.97338,2e-05,3.57491]
[1777188571362,51.14,77987.91,0.0,-0.97336,2e-05,3.57624]
[1777188576396,51.16,77988.86,0.0,-0.97329,2e-05,3.58427]
[1777188581431,51.16,77989.76,0.0,-0.97326,2e-05,3.58794]
[1777188586465,51.17,77990.62,0.0,-0.97324,2e-05,3.59053]
[1777188592508,51.17,77991.13,0.0,-0.97322,2e-05,3.59238]
[1777188598550,51.17,77990.65,0.0,-0.97323,2e-05,3.59184]
[1777188603585,51.17,77991.64,0.0,-0.9732,2e-05,3.59467]
[1777188609628,51.17,77992.09,0.0,-0.97319,2e-05,3.59625]
[1777188615670,51.18,77991.57,0.0,-0.97319,2e-05,3.59543]
[1777188620705,51.18,77985.65,0.0,-0.97331,2e-05,3.5817]
[1777188623727,51.18,77980.4,0.0,-0.97342,2e-05,3.56946]
[1777188628760,51.18,77977.56,0.0,-0.97348,2e-05,3.56318]
[1777188633796,51.18,77976.08,0.0,-0.97352,2e-05,3.55723]
[1777188635810,51.18,77970.86,0.0,-0.97363,2e-05,3.54514]
[1777188641851,51.19,77968.65,0.0,-0.97367,2e-05,3.54075]
[1777188646888,51.19,77972.21,0.0,-0.97359,2e-05,3.54984]
[1777188651922,51.19,77972.68,0.0,-0.97357,2e-05,3.55163]
[1777188659978,51.2,77972.47,0.0,-0.97357,2e-05,3.55227]
[1777188666019,51.2,77971.32,0.0,-0.97358,2e-05,3.55048]
[1777188671058,51.2,77972.62,0.0,-0.97355,2e-05,3.55435]
[1777188677097,51.21,77974.54,0.0,-0.9735,2e-05,3.55985]
[1777188684146,51.21,77975.28,0.0,-0.97347,2e-05,3.56273]
[1777188689180,51.21,77975.45,0.0,-0.97346,2e-05,3.56411]
[1777188694216,51.22,77974.57,0.0,-0.97349,2e-05,3.55991]
[1777188699252,51.22,77970.53,0.0,-0.97357,2e-05,3.55126]
[1777188704287,51.22,77969.75,0.0,-0.97358,2e-05,3.5503]
[1777188709322,51.23,77968.26,0.0,-0.9736,2e-05,3.54766]
[1777188714356,51.23,77967.95,0.0,-0.9736,2e-05,3.54778]
[1777188720398,51.23,77967.37,0.0,-0.9736,2e-05,3.54741]
[1777188725434,51.24,77971.4,0.0,-0.97351,2e-05,3.55771]
[1777188731476,51.24,77971.66,0.0,-0.9735,2e-05,3.5592]
[1777188737140,51.24,77973.83,0.0,-0.97345,2e-05,3.56507]
[1777188743559,51.25,77974.67,0.0,-0.97342,2e-05,3.5681]
[1777188750609,51.25,77976.11,0.0,-0.97338,2e-05,3.57256]
[1777188755644,51.25,77973.02,0.0,-0.97346,2e-05,3.56308]
[1777188760680,51.26,77973.65,0.0,-0.97344,2e-05,3.5654]
[1777188765714,51.26,77974.09,0.0,-0.97342,2e-05,3.56725]
[1777188770756,51.26,77968.37,0.0,-0.97353,2e-05,3.55454]
[1777188771759,51.26,77965.78,0.0,-0.97359,2e-05,3.54861]
[1777188773772,51.26,77961.22,0.0,-0.97368,2e-05,3.53826]
[1777188778808,51.27,77959.94,0.0,-0.97369,2e-05,3.53626]
[1777188784850,51.27,77959.4,0.0,-0.97369,2e-05,3.53619]
[1777188789884,51.28,77959.08,0.0,-0.97369,2e-05,3.53641]
[1777188794919,51.28,77958.19,0.0,-0.9737,2e-05,3.53531]
[1777188803982,51.29,77957.9,0.0,-0.97369,2e-05,3.53644]
[1777188809017,51.29,77957.09,0.0,-0.9737,2e-05,3.53555]
[1777188814052,51.29,77956.94,0.0,-0.97371,2e-05,3.53328]
[1777188819087,51.3,77956.32,0.0,-0.97372,2e-05,3.53288]
[1777188828158,51.31,77955.78,0.0,-0.97371,2e-05,3.53351]
[1777188830167,51.31,77961.07,0.0,-0.9736,2e-05,3.54637]
[1777188833190,51.31,77960.6,0.0,-0.9736,2e-05,3.54581]
[1777188839232,51.31,77960.45,0.0,-0.9736,2e-05,3.54652]
[1777188844268,51.32,77961.84,0.0,-0.97356,2e-05,3.55063]
[1777188849303,51.32,77959.61,0.0,-0.9736,2e-05,3.5462]
[1777188854337,51.32,77962.9,0.0,-0.97352,2e-05,3.55475]
[1777188859373,51.33,77963.67,0.0,-0.9735,2e-05,3.55728]
[1777188868054,51.33,77965.62,0.0,-0.97345,2e-05,3.56311]
[1777188873471,51.33,77967.62,0.0,-0.97342,2e-05,3.56566]
[1777188879513,51.34,77968.13,0.0,-0.97341,2e-05,3.56765]
[1777188888194,51.34,77969.91,0.0,-0.97336,2e-05,3.57287]
[1777188893611,51.34,77970.1,0.0,-0.97335,2e-05,3.57406]
[1777188899652,51.35,77970.28,0.0,-0.97334,2e-05,3.57522]
[1777188904687,51.35,77971.2,0.0,-0.97331,2e-05,3.578]
[1777188911742,51.35,77971.19,0.0,-0.97331,2e-05,3.5788]
[1777188918405,51.35,77971.79,0.0,-0.97329,2e-05,3.58092]
[1777188923825,51.36,77971.68,0.0,-0.97328,2e-05,3.58134]
[1777188929868,51.36,77971.44,0.0,-0.97328,2e-05,3.58145]
[1777188934903,51.36,77970.22,0.0,-0.97332,2e-05,3.57616]
[1777188936916,51.36,77964.86,0.0,-0.97343,2e-05,3.56373]
[1777188941952,51.36,77961.52,0.0,-0.9735,2e-05,3.55653]
[1777188946986,51.37,77958.61,0.0,-0.97355,2e-05,3.55037]
[1777188954035,51.37,77956.65,0.0,-0.97358,2e-05,3.54675]
[1777188959070,51.37,77955.1,0.0,-0.97361,2e-05,3.54382]
[1777188965112,51.38,77953.17,0.0,-0.97364,2e-05,3.54015]
[1777188971155,51.38,77951.85,0.0,-0.97366,2e-05,3.53792]
[1777188976193,51.38,77949.58,0.0,-0.9737,2e-05,3.53332]
[1777188981224,51.39,77953.22,0.0,-0.97362,2e-05,3.54256]
[1777188986260,51.39,77952.13,0.0,-0.97363,2e-05,3.54061]
[1777188991296,51.39,77951.25,0.0,-0.97367,2e-05,3.53619]
[1777188997338,51.39,77951.02,0.0,-0.97367,2e-05,3.53635]
[1777189002372,51.39,77950.16,0.0,-0.97368,2e-05,3.53489]
[1777189007409,51.4,77949.64,0.0,-0.97369,2e-05,3.53422]
[1777189019108,51.4,77949.2,0.0,-0.97368,2e-05,3.53445]
[1777189024527,51.4,77949.04,0.0,-0.97368,2e-05,3.53467]
[1777189029565,51.41,77948.69,0.0,-0.97368,2e-05,3.53434]
[1777189034597,51.41,77948.43,0.0,-0.97368,2e-05,3.53421]
[1777189039633,51.41,77948.22,0.0,-0.97368,2e-05,3.53419]
[1777189044667,51.41,77945.87,0.0,-0.97373,2e-05,3.52917]
[1777189049702,51.41,77945.71,0.0,-0.97373,2e-05,3.52928]
[1777189056753,51.42,77944.67,0.0,-0.97375,2e-05,3.52632]
[1777189062794,51.44,77945.1,0.0,-0.97371,2e-05,3.53106]
[1777189067829,51.45,77943.92,0.0,-0.97371,2e-05,3.53101]
[1777189073871,51.46,77943.65,0.0,-0.97367,2e-05,3.53505]
[1777189079529,51.48,77943.47,0.0,-0.97364,2e-05,3.53809]
[1777189084949,51.49,77942.51,0.0,-0.97363,2e-05,3.53993]
[1777189089983,51.5,77942.3,0.0,-0.97361,2e-05,3.54163]
[1777189095024,51.51,77942.47,0.0,-0.9736,2e-05,3.54302]
[1777189098041,51.51,77948.58,0.0,-0.97346,2e-05,3.55934]
[1777189103074,51.52,77951.11,0.0,-0.97339,2e-05,3.5673]
[1777189108110,51.47,77953.16,0.0,-0.97346,2e-05,3.55885]
[1777189115159,51.36,77955.25,0.0,-0.9737,2e-05,3.5319]
[1777189124221,51.34,77957.35,0.0,-0.97371,2e-05,3.5311]
[1777189129257,51.31,77964.26,0.0,-0.97364,2e-05,3.53857]
[1777189130264,51.28,77971.27,0.0,-0.97355,2e-05,3.54881]
[1777189131270,51.28,77971.77,0.0,-0.97355,2e-05,3.54934]
[1777189136305,51.27,77970.82,0.0,-0.9736,2e-05,3.54389]
[1777189141341,51.26,77972.8,0.0,-0.97358,2e-05,3.54541]
[1777189146376,51.24,77969.07,0.0,-0.97369,2e-05,3.53354]
[1777189151410,51.23,77968.51,0.0,-0.97373,2e-05,3.52929]
[1777189156445,51.26,77964.39,0.0,-0.97375,2e-05,3.52628]
[1777189162487,51.3,77965.73,0.0,-0.97364,2e-05,3.53933]
[1777189170167,51.34,77967.13,0.0,-0.9735,2e-05,3.55404]
[1777189173565,51.34,77972.55,0.0,-0.9734,2e-05,3.56542]
[1777189180237,51.35,77972.97,0.0,-0.97338,2e-05,3.56727]
[1777189190307,51.37,77974.51,0.0,-0.9733,2e-05,3.57722]
[1777189195721,51.38,77976.85,0.0,-0.97322,2e-05,3.58526]
[1777189200757,51.38,77976.58,0.0,-0.97323,2e-05,3.58513]
[1777189205791,51.38,77975.79,0.0,-0.97324,2e-05,3.58376]
[1777189210826,51.39,77972.89,0.0,-0.97329,2e-05,3.57738]
[1777189215860,51.39,77971.18,0.0,-0.97332,2e-05,3.57382]
[1777189221902,51.39,77969.68,0.0,-0.97335,2e-05,3.57085]
[1777189226938,51.39,77968.05,0.0,-0.97338,2e-05,3.56747]
[1777189232981,51.39,77967.66,0.0,-0.9734,2e-05,3.56413]
[1777189240687,51.55,77966.65,0.0,-0.97307,2e-05,3.60176]
[1777189246071,51.68,77965.19,0.0,-0.97278,2e-05,3.63378]
[1777189254128,51.8,77964.65,0.0,-0.9725,2e-05,3.66501]
[1777189260828,51.81,77963.78,0.0,-0.97249,2e-05,3.66635]
[1777189270899,51.83,77963.2,0.0,-0.97245,2e-05,3.66978]
[1777189276281,51.84,77962.52,0.0,-0.97245,2e-05,3.67053]
[1777189281317,51.85,77962.74,0.0,-0.97242,2e-05,3.6734]
[1777189286352,51.86,77963.76,0.0,-0.97238,2e-05,3.67815]
[1777189291386,51.87,77963.86,0.0,-0.97238,2e-05,3.67764]
[1777189296421,51.88,77968.98,0.0,-0.97225,2e-05,3.69213]
[1777189302462,51.89,77970.47,0.0,-0.97219,2e-05,3.69834]
[1777189307498,51.89,77974.67,0.0,-0.97209,2e-05,3.71064]
[1777189312533,51.9,77975.37,0.0,-0.97205,2e-05,3.71448]
[1777189319585,51.91,77975.71,0.0,-0.97202,2e-05,3.7183]
[1777189329655,51.93,77978.79,0.0,-0.97191,2e-05,3.72996]
[1777189334690,51.94,77980.58,0.0,-0.97186,2e-05,3.73638]
[1777189340731,51.95,77981.0,0.0,-0.97182,2e-05,3.73988]
[1777189351463,51.96,77982.13,0.0,-0.97178,2e-05,3.74404]
[1777189356844,51.97,77981.42,0.0,-0.97178,2e-05,3.74435]
[1777189361881,51.98,77982.19,0.0,-0.97174,2e-05,3.74867]
[1777189371603,51.99,77982.79,0.0,-0.97169,2e-05,3.75374]
[1777189376999,52.0,77983.26,0.0,-0.97166,2e-05,3.75726]
[1777189383044,52.01,77983.62,0.0,-0.97163,2e-05,3.76048]
[1777189388077,52.02,77985.48,0.0,-0.97157,2e-05,3.76691]
[1777189396134,52.03,77985.32,0.0,-0.97155,2e-05,3.76954]
[1777189401814,52.04,77986.99,0.0,-0.9715,2e-05,3.77547]
[1777189408217,52.05,77986.99,0.0,-0.97147,2e-05,3.77802]
[1777189418285,52.06,77986.16,0.0,-0.97148,2e-05,3.77656]
[1777189423323,52.07,77985.6,0.0,-0.97148,2e-05,3.77701]
[1777189429365,52.07,77985.48,0.0,-0.97146,2e-05,3.77888]
[1777189440439,52.09,77984.59,0.0,-0.97144,2e-05,3.78066]
[1777189450509,52.1,77984.55,0.0,-0.97141,2e-05,3.78408]
[1777189460579,52.11,77984.53,0.0,-0.97138,2e-05,3.78747]
[1777189470648,52.12,77984.51,0.0,-0.97136,2e-05,3.79006]
[1777189479716,52.14,77984.49,0.0,-0.97135,2e-05,3.78994]
[1777189484750,52.14,77979.14,0.0,-0.97145,2e-05,3.7786]
[1777189489786,52.15,77974.96,0.0,-0.97153,2e-05,3.77016]
[1777189496836,52.16,77974.0,0.0,-0.97153,2e-05,3.77021]
[1777189501871,52.16,77970.28,0.0,-0.97159,2e-05,3.76285]
[1777189508919,52.17,77971.23,0.0,-0.97155,2e-05,3.7674]
[1777189513955,52.18,77969.02,0.0,-0.97159,2e-05,3.76361]
[1777189518989,52.18,77967.91,0.0,-0.97159,2e-05,3.76278]
[1777189524025,52.19,77968.53,0.0,-0.97157,2e-05,3.7658]
[1777189532080,52.2,77971.61,0.0,-0.9715,2e-05,3.77252]
[1777189542796,52.21,77975.55,0.0,-0.97139,2e-05,3.78502]
[1777189551214,52.22,77975.8,0.0,-0.97136,2e-05,3.78825]
[1777189560277,52.23,77976.92,0.0,-0.97131,2e-05,3.79354]
[1777189566318,52.24,77978.7,0.0,-0.97126,2e-05,3.79955]
[1777189571354,52.24,77979.16,0.0,-0.97123,2e-05,3.80205]
[1777189581424,52.25,77979.14,0.0,-0.97121,2e-05,3.80471]
[1777189589480,52.26,77979.58,0.0,-0.97118,2e-05,3.8079]
[1777189594514,52.26,77979.84,0.0,-0.97119,2e-05,3.80677]
[1777189600557,52.27,77979.96,0.0,-0.97117,2e-05,3.80865]
[1777189605595,52.27,77980.01,0.0,-0.97116,2e-05,3.81008]
[1777189612645,52.28,77979.72,0.0,-0.97115,2e-05,3.81121]
[1777189621705,52.29,77980.05,0.0,-0.97112,2e-05,3.81433]
[1777189633431,52.3,77979.83,0.0,-0.97109,2e-05,3.8168]
[1777189643501,52.31,77980.04,0.0,-0.97107,2e-05,3.81973]
[1777189649904,52.32,77980.23,0.0,-0.97105,2e-05,3.82161]
[1777189661985,52.33,77979.61,0.0,-0.97106,2e-05,3.81982]
[1777189672055,52.33,77975.06,0.0,-0.97114,2e-05,3.81101]
[1777189682127,52.34,77971.6,0.0,-0.97119,2e-05,3.8048]
[1777189689179,52.35,77968.0,0.0,-0.97126,2e-05,3.79756]
[1777189700253,52.36,77967.07,0.0,-0.97126,2e-05,3.79784]
[1777189710323,52.37,77965.62,0.0,-0.97127,2e-05,3.79639]
[1777189716367,52.37,77964.1,0.0,-0.97131,2e-05,3.79088]
[1777189721402,52.37,77962.47,0.0,-0.97134,2e-05,3.78799]
[1777189728451,52.38,77962.42,0.0,-0.97133,2e-05,3.78937]
[1777189734135,52.38,77962.16,0.0,-0.97132,2e-05,3.7898]
[1777189741540,52.39,77962.16,0.0,-0.97131,2e-05,3.79151]
[1777189749599,52.4,77962.03,0.0,-0.97129,2e-05,3.79289]
[1777189754635,52.4,77961.6,0.0,-0.97129,2e-05,3.7929]
[1777189759670,52.41,77962.05,0.0,-0.97127,2e-05,3.79505]
[1777189769739,52.41,77962.27,0.0,-0.97125,2e-05,3.79768]
[1777189774774,52.42,77963.14,0.0,-0.97124,2e-05,3.79775]
[1777189782831,52.42,77962.72,0.0,-0.97124,2e-05,3.79839]
[1777189787866,52.43,77968.83,0.0,-0.9711,2e-05,3.81428]
[1777189794555,52.43,77972.58,0.0,-0.971,2e-05,3.82467]
[1777189799950,52.43,77974.89,0.0,-0.97094,2e-05,3.83121]
[1777189804985,52.44,77977.81,0.0,-0.97087,2e-05,3.83926]
[1777189810020,52.44,77982.19,0.0,-0.97077,2e-05,3.85084]
[1777189816063,52.45,77979.28,0.0,-0.97082,2e-05,3.84476]
[1777189823112,52.45,77980.62,0.0,-0.97078,2e-05,3.84933]
[1777189830160,52.46,77981.0,0.0,-0.97076,2e-05,3.85156]
[1777189836203,52.46,77981.48,0.0,-0.97076,2e-05,3.85076]
[1777189838216,52.46,77987.97,0.0,-0.97062,2e-05,3.86707]
[1777189841237,52.46,77991.72,0.0,-0.97053,2e-05,3.87678]
[1777189846272,52.47,77992.41,0.0,-0.97051,2e-05,3.87928]
[1777189851307,52.47,77993.21,0.0,-0.97048,2e-05,3.88207]
[1777189860370,52.47,77994.75,0.0,-0.97043,2e-05,3.88726]
[1777189865406,52.48,77995.23,0.0,-0.97042,2e-05,3.88916]
[1777189867419,52.48,77989.86,0.0,-0.97053,2e-05,3.87637]
[1777189872456,52.48,77993.04,0.0,-0.97045,2e-05,3.88498]
[1777189881519,52.49,77994.77,0.0,-0.9704,2e-05,3.89059]
[1777189886556,52.49,77999.11,0.0,-0.9703,2e-05,3.90203]
[1777189887563,52.49,78020.59,0.0,-0.96982,2e-05,3.95582]
[1777189888570,52.49,78042.82,0.0,-0.96931,2e-05,4.01156]
[1777189893604,52.49,78041.9,0.0,-0.96936,2e-05,4.00575]
[1777189898639,52.49,78043.79,0.0,-0.96932,2e-05,4.01018]
[1777189903675,52.49,78046.45,0.0,-0.96926,2e-05,4.01652]
[1777189908710,52.48,78048.11,0.0,-0.96923,2e-05,4.02031]
[1777189913744,52.48,78048.66,0.0,-0.96922,2e-05,4.02129]
[1777189918780,52.48,78050.71,0.0,-0.96918,2e-05,4.02605]
[1777189923827,52.48,78053.22,0.0,-0.96912,2e-05,4.03196]
[1777189925476,52.48,78075.43,0.0,-0.96861,2e-05,4.08838]
[1777189925835,52.48,78075.43,0.0,-0.96861,2e-05,4.08824]
[1777189926842,52.48,78076.55,0.0,-0.96859,2e-05,4.09092]
[1777189935546,52.47,78075.64,0.0,-0.96862,2e-05,4.08699]
[1777189940939,52.47,78073.06,0.0,-0.96869,2e-05,4.07956]
[1777189951009,52.46,78072.48,0.0,-0.96874,2e-05,4.07339]
[1777189956046,52.46,78074.09,0.0,-0.96871,2e-05,4.07679]
[1777189961082,52.46,78074.9,0.0,-0.9687,2e-05,4.07816]
[1777189968132,52.46,78075.66,0.0,-0.96869,2e-05,4.07913]
[1777189973167,52.45,78077.12,0.0,-0.96866,2e-05,4.08217]
[1777189980219,52.45,78077.6,0.0,-0.96866,2e-05,4.08242]
[1777189985899,52.45,78081.55,0.0,-0.96858,2e-05,4.09165]
[1777189991295,52.44,78077.11,0.0,-0.96869,2e-05,4.0796]
[1777189996330,52.44,78077.68,0.0,-0.96868,2e-05,4.08043]
[1777190001366,52.44,78077.9,0.0,-0.96868,2e-05,4.08036]
[1777190007410,52.44,78077.72,0.0,-0.96869,2e-05,4.07915]
[1777190009422,52.44,78068.68,0.0,-0.9689,2e-05,4.05585]
[1777190010429,52.44,78067.93,0.0,-0.96892,2e-05,4.05385]
[1777190015464,52.43,78065.37,0.0,-0.96901,2e-05,4.0437]
[1777190020500,52.43,78063.96,0.0,-0.96904,2e-05,4.03955]
[1777190026542,52.43,78063.44,0.0,-0.96906,2e-05,4.03765]
[1777190031577,52.43,78065.09,0.0,-0.96903,2e-05,4.04131]
[1777190036612,52.43,78064.21,0.0,-0.96905,2e-05,4.03852]
[1777190041646,52.42,78063.55,0.0,-0.96907,2e-05,4.03628]
[1777190046682,52.42,78063.31,0.0,-0.96908,2e-05,4.03511]
[1777190052724,52.42,78062.79,0.0,-0.9691,2e-05,4.03312]
[1777190061788,52.41,78067.08,0.0,-0.96901,2e-05,4.04292]
[1777190066823,52.41,78069.57,0.0,-0.96896,2e-05,4.04864]
[1777190071858,52.41,78071.02,0.0,-0.96896,2e-05,4.04855]
[1777190076893,52.41,78073.14,0.0,-0.96891,2e-05,4.05336]
[1777190084950,52.41,78074.23,0.0,-0.9689,2e-05,4.05525]
[1777190089985,52.4,78075.13,0.0,-0.96888,2e-05,4.057]
[1777190095020,52.4,78071.01,0.0,-0.96898,2e-05,4.04602]
[1777190100056,52.4,78065.46,0.0,-0.96911,2e-05,4.03151]
[1777190104084,52.4,78071.33,0.0,-0.96898,2e-05,4.04609]
[1777190113147,52.4,78074.37,0.0,-0.96892,2e-05,4.05295]
[1777190119189,52.39,78075.31,0.0,-0.9689,2e-05,4.05479]
[1777190124223,52.39,78075.79,0.0,-0.96889,2e-05,4.05557]
[1777190128252,52.39,78087.57,0.0,-0.96862,2e-05,4.08531]
[1777190129258,52.39,78094.13,0.0,-0.96847,2e-05,4.102]
[1777190130266,52.39,78088.43,0.0,-0.96861,2e-05,4.08721]
[1777190132280,52.39,78087.54,0.0,-0.96865,2e-05,4.08145]
[1777190137314,52.39,78087.27,0.0,-0.96867,2e-05,4.08012]
[1777190142349,52.38,78086.07,0.0,-0.9687,2e-05,4.07645]
[1777190149399,52.38,78084.81,0.0,-0.96874,2e-05,4.07246]
[1777190157454,52.38,78083.59,0.0,-0.96877,2e-05,4.06855]
[1777190162489,52.38,78082.67,0.0,-0.9688,2e-05,4.06575]
[1777190167542,52.38,78082.51,0.0,-0.96881,2e-05,4.0649]
[1777190169555,52.37,78087.98,0.0,-0.96868,2e-05,4.07869]
[1777190170562,52.37,78092.31,0.0,-0.96858,2e-05,4.08967]
[1777190171570,52.37,78095.32,0.0,-0.96851,2e-05,4.09725]
[1777190173584,52.37,78096.4,0.0,-0.96849,2e-05,4.09972]
[1777190176604,52.37,78099.0,0.0,-0.96843,2e-05,4.10589]
[1777190181639,52.37,78103.32,0.0,-0.96834,2e-05,4.11605]
[1777190185671,52.36,78105.75,0.0,-0.96829,2e-05,4.12141]
[1777190187682,52.36,78112.02,0.0,-0.96815,2e-05,4.13711]
[1777190188690,52.36,78115.24,0.0,-0.96808,2e-05,4.14489]
[1777190196744,52.35,78117.12,0.0,-0.96808,2e-05,4.14426]
[1777190200774,52.35,78111.95,0.0,-0.96821,2e-05,4.12983]
[1777190205808,52.34,78112.48,0.0,-0.96821,2e-05,4.12993]
[1777190211849,52.34,78113.45,0.0,-0.9682,2e-05,4.13089]
[1777190216884,52.33,78113.55,0.0,-0.96821,2e-05,4.12986]
[1777190221921,52.33,78113.98,0.0,-0.96821,2e-05,4.12972]
[1777190227584,52.32,78114.33,0.0,-0.96821,2e-05,4.12945]
[1777190230985,52.32,78109.22,0.0,-0.96834,2e-05,4.1154]
[1777190236018,52.32,78107.62,0.0,-0.96839,2e-05,4.11032]
[1777190239038,52.32,78102.16,0.0,-0.96852,2e-05,4.09574]
[1777190243066,52.31,78096.8,0.0,-0.96865,2e-05,4.08139]
[1777190249109,52.31,78093.52,0.0,-0.96874,2e-05,4.07211]
[1777190256157,52.31,78092.15,0.0,-0.9688,2e-05,4.06439]
[1777190261192,52.3,78091.18,0.0,-0.96883,2e-05,4.06119]
[1777190263207,52.3,78096.56,0.0,-0.96871,2e-05,4.07464]
[1777190267864,52.3,78097.9,0.0,-0.96869,2e-05,4.07715]
[1777190273277,52.3,78095.26,0.0,-0.96876,2e-05,4.06944]
[1777190278312,52.29,78093.76,0.0,-0.9688,2e-05,4.06466]
[1777190283347,52.29,78095.82,0.0,-0.96876,2e-05,4.06899]
[1777190286368,52.29,78098.45,0.0,-0.9687,2e-05,4.07511]
[1777190291403,52.28,78098.32,0.0,-0.96872,2e-05,4.07375]
[1777190297445,52.28,78097.66,0.0,-0.96874,2e-05,4.07086]
[1777190302480,52.28,78093.39,0.0,-0.96885,2e-05,4.05897]
[1777190307514,52.27,78091.61,0.0,-0.9689,2e-05,4.05353]
[1777190312550,52.27,78090.41,0.0,-0.96896,2e-05,4.04638]
[1777190317586,52.27,78085.54,0.0,-0.96908,2e-05,4.0331]
[1777190322619,52.26,78084.36,0.0,-0.96912,2e-05,4.02934]
[1777190327655,52.26,78085.0,0.0,-0.96911,2e-05,4.03022]
[1777190332690,52.26,78083.84,0.0,-0.96915,2e-05,4.02596]
[1777190337725,52.25,78084.18,0.0,-0.96915,2e-05,4.02617]
[1777190342760,52.25,78084.1,0.0,-0.96915,2e-05,4.02534]
[1777190347797,52.25,78084.3,0.0,-0.96915,2e-05,4.02522]
[1777190352900,52.25,78083.95,0.0,-0.96917,2e-05,4.0236]
[1777190358496,52.24,78083.6,0.0,-0.96918,2e-05,4.02214]
[1777190366998,52.24,78083.53,0.0,-0.96919,2e-05,4.02095]
[1777190372034,52.24,78083.88,0.0,-0.96921,2e-05,4.0181]
[1777190375054,52.24,78089.25,0.0,-0.96909,2e-05,4.0314]
[1777190381098,52.23,78086.17,0.0,-0.96917,2e-05,4.02284]
[1777190386133,52.23,78084.69,0.0,-0.96921,2e-05,4.01852]
[1777190395195,52.23,78083.92,0.0,-0.96924,2e-05,4.01561]
[1777190400548,52.24,78082.44,0.0,-0.96925,2e-05,4.01414]
[1777190402482,52.24,78128.66,0.0,-0.96816,2e-05,4.13343]
[1777190400099,52.24,78128.66,0.0,-0.96816,2e-05,4.13343]
[1777190410885,52.24,78128.66,0.0,-0.96816,2e-05,4.13343]
[1777190412322,52.24,78090.93,0.0,-0.96905,2e-05,4.03651]
[1777190417367,52.24,78084.51,0.0,-0.96919,2e-05,4.02018]
[1777190422408,52.24,78083.58,0.0,-0.96922,2e-05,4.01782]
[1777190429007,52.24,78085.19,0.0,-0.96918,2e-05,4.02191]
[1777190434492,52.24,78075.85,0.0,-0.96942,2e-05,3.99505]
[1777190436507,52.24,78066.31,0.0,-0.96963,2e-05,3.97098]
[1777190441543,52.24,78066.31,0.0,-0.96963,2e-05,3.97098]
[1777190445571,52.24,78066.28,0.0,-0.96963,2e-05,3.9709]
[1777190450607,52.24,78067.37,0.0,-0.96961,2e-05,3.97365]
[1777190455642,52.24,78070.96,0.0,-0.96953,2e-05,3.9827]
[1777190460677,52.24,78070.96,0.0,-0.96953,2e-05,3.9827]
[1777190466719,52.24,78071.72,0.0,-0.96952,2e-05,3.98364]
[1777190471754,52.22,78074.84,0.0,-0.96949,2e-05,3.98669]
[1777190477803,52.2,78076.87,0.0,-0.9695,2e-05,3.98613]
[1777190480818,52.19,78089.1,0.0,-0.96924,2e-05,4.01425]
[1777190481824,52.18,78087.15,0.0,-0.9693,2e-05,4.0083]
[1777190486859,52.17,78087.51,0.0,-0.96934,2e-05,4.00427]
[1777190491894,52.15,78088.91,0.0,-0.96937,2e-05,3.99968]
[1777190496929,52.13,78089.17,0.0,-0.96941,2e-05,3.9954]
[1777190501965,52.11,78089.19,0.0,-0.96946,2e-05,3.99055]
[1777190507001,52.09,78089.23,0.0,-0.9695,2e-05,3.98579]
[1777190512036,52.08,78088.82,0.0,-0.96956,2e-05,3.97994]
[1777190517071,52.06,78090.91,0.0,-0.96956,2e-05,3.9795]
[1777190522107,52.04,78091.32,0.0,-0.9696,2e-05,3.97579]
[1777190523114,52.04,78097.78,0.0,-0.96945,2e-05,3.99132]
[1777190524121,52.03,78103.11,0.0,-0.96934,2e-05,4.00401]
[1777190528149,52.02,78108.69,0.0,-0.96924,2e-05,4.01481]
[1777190532176,52.01,78115.94,0.0,-0.96911,2e-05,4.02989]
[1777190537258,51.99,78112.49,0.0,-0.96923,2e-05,4.01657]
[1777190543300,51.97,78112.14,0.0,-0.96929,2e-05,4.00992]
[1777190549860,51.95,78110.75,0.0,-0.96937,2e-05,4.00075]
[1777190555384,51.93,78111.61,0.0,-0.96943,2e-05,3.99422]
[1777190560419,51.91,78113.13,0.0,-0.96943,2e-05,3.99356]
[1777190565455,51.9,78116.59,0.0,-0.9694,2e-05,3.9979]
[1777190570490,51.88,78112.81,0.0,-0.96952,2e-05,3.9839]
[1777190575524,51.87,78111.02,0.0,-0.9696,2e-05,3.97511]
[1777190580559,51.85,78109.92,0.0,-0.96967,2e-05,3.9681]
[1777190585594,51.84,78107.97,0.0,-0.96975,2e-05,3.95899]
[1777190590629,51.82,78108.3,0.0,-0.96978,2e-05,3.95571]
[1777190597682,51.8,78110.97,0.0,-0.96976,2e-05,3.95806]
[1777190604730,51.82,78105.98,0.0,-0.96984,2e-05,3.94948]
[1777190610281,51.83,78101.54,0.0,-0.96992,2e-05,3.94068]
[1777190616813,51.84,78102.92,0.0,-0.96988,2e-05,3.9441]
[1777190624869,51.85,78104.53,0.0,-0.96981,2e-05,3.95202]
[1777190629904,51.86,78101.22,0.0,-0.96986,2e-05,3.94593]
[1777190634941,51.87,78099.5,0.0,-0.96988,2e-05,3.94431]
[1777190639974,51.88,78099.53,0.0,-0.96986,2e-05,3.9465]
[1777190645014,51.89,78103.83,0.0,-0.96973,2e-05,3.95994]
[1777190650049,51.9,78106.18,0.0,-0.96966,2e-05,3.96856]
[1777190655084,51.94,78104.57,0.0,-0.9696,2e-05,3.97462]
[1777190660631,51.95,78102.29,0.0,-0.9696,2e-05,3.97416]
[1777190667167,51.97,78098.94,0.0,-0.96965,2e-05,3.96856]
[1777190672202,51.98,78096.3,0.0,-0.96971,2e-05,3.96158]
[1777190677237,51.98,78094.31,0.0,-0.96974,2e-05,3.95829]
[1777190682272,51.99,78093.1,0.0,-0.96975,2e-05,3.95675]
[1777190688315,52.0,78093.05,0.0,-0.96973,2e-05,3.9592]
[1777190693349,52.0,78095.28,0.0,-0.96966,2e-05,3.96706]
[1777190698384,52.01,78096.38,0.0,-0.96961,2e-05,3.97204]
[1777190702415,52.02,78101.52,0.0,-0.96948,2e-05,3.98679]
[1777190707451,52.03,78107.4,0.0,-0.96932,2e-05,4.00383]
[1777190710984,52.03,78123.4,0.0,-0.96894,2e-05,4.04584]
[1777190716513,52.04,78123.55,0.0,-0.96892,2e-05,4.0483]
[1777190721549,52.04,78127.1,0.0,-0.96882,2e-05,4.05908]
[1777190731124,52.06,78130.22,0.0,-0.96875,2e-05,4.06676]
[1777190734640,52.06,78126.32,0.0,-0.96882,2e-05,4.05807]
[1777190739675,52.07,78124.58,0.0,-0.96885,2e-05,4.05513]
[1777190745718,52.07,78126.29,0.0,-0.9688,2e-05,4.06074]
[1777190751264,52.07,78123.99,0.0,-0.96884,2e-05,4.05623]
[1777190756795,52.08,78126.36,0.0,-0.96877,2e-05,4.06382]
[1777190758809,52.08,78121.16,0.0,-0.96889,2e-05,4.05103]
[1777190763843,52.09,78116.42,0.0,-0.96898,2e-05,4.04069]
[1777190768879,52.09,78119.8,0.0,-0.96889,2e-05,4.05055]
[1777190773916,52.1,78114.22,0.0,-0.96901,2e-05,4.03783]
[1777190778952,52.1,78110.63,0.0,-0.96908,2e-05,4.02961]
[1777190783987,52.1,78105.9,0.0,-0.96918,2e-05,4.01822]
[1777190789023,52.11,78105.03,0.0,-0.96919,2e-05,4.01793]
[1777190794058,52.12,78108.3,0.0,-0.96912,2e-05,4.02499]
[1777190800099,52.12,78111.99,0.0,-0.96904,2e-05,4.03349]
[1777190806142,52.11,78113.2,0.0,-0.96903,2e-05,4.03403]
[1777190811176,52.1,78113.33,0.0,-0.96905,2e-05,4.03226]
[1777190816211,52.09,78112.44,0.0,-0.96909,2e-05,4.02791]
[1777190821247,52.08,78108.27,0.0,-0.96921,2e-05,4.01525]
[1777190826283,52.08,78108.06,0.0,-0.96922,2e-05,4.01353]
[1777190831319,52.08,78108.01,0.0,-0.96923,2e-05,4.01242]
[1777190836354,52.07,78108.3,0.0,-0.96923,2e-05,4.01219]
[1777190841389,52.07,78108.08,0.0,-0.96925,2e-05,4.01051]
[1777190847431,52.06,78108.82,0.0,-0.96924,2e-05,4.01128]
[1777190856493,52.06,78108.97,0.0,-0.96928,2e-05,4.00682]
[1777190861529,52.05,78105.71,0.0,-0.96936,2e-05,3.99762]
[1777190868578,52.05,78103.72,0.0,-0.96942,2e-05,3.9913]
[1777190873612,52.05,78102.13,0.0,-0.96946,2e-05,3.98637]
[1777190878648,52.04,78101.43,0.0,-0.96949,2e-05,3.98369]
[1777190882175,52.04,78092.74,0.0,-0.96969,2e-05,3.96118]
[1777190882675,52.04,78092.74,0.0,-0.96969,2e-05,3.96103]
[1777190887711,52.04,78088.93,0.0,-0.96979,2e-05,3.9504]
[1777190892746,52.03,78086.94,0.0,-0.96985,2e-05,3.9439]
[1777190895766,52.03,78071.74,0.0,-0.9702,2e-05,3.90493]
[1777190897780,52.03,78065.29,0.0,-0.97035,2e-05,3.8884]
[1777190900802,52.03,78076.18,0.0,-0.97011,2e-05,3.91508]
[1777190905838,52.02,78079.78,0.0,-0.97003,2e-05,3.9236]
[1777190907851,52.02,78070.94,0.0,-0.97023,2e-05,3.90132]
[1777190912425,52.02,78065.65,0.0,-0.97038,2e-05,3.88477]
[1777190919935,52.02,78071.08,0.0,-0.97026,2e-05,3.89748]
[1777190925976,52.01,78075.43,0.0,-0.97018,2e-05,3.90639]
[1777190931012,52.01,78075.98,0.0,-0.97018,2e-05,3.90697]
[1777190936046,52.01,78076.75,0.0,-0.97016,2e-05,3.90859]
[1777190941083,52.01,78075.06,0.0,-0.9702,2e-05,3.90405]
[1777190946119,52.0,78074.85,0.0,-0.97021,2e-05,3.90298]
[1777190951154,52.0,78078.56,0.0,-0.97014,2e-05,3.91131]
[1777190957196,52.0,78079.87,0.0,-0.97012,2e-05,3.91339]
[1777190963238,51.99,78079.59,0.0,-0.97013,2e-05,3.91216]
[1777190972301,51.99,78079.37,0.0,-0.97016,2e-05,3.90791]
[1777190978343,51.99,78079.29,0.0,-0.97017,2e-05,3.90737]
[1777190983377,51.99,78077.92,0.0,-0.9702,2e-05,3.90368]
[1777190989420,51.99,78077.85,0.0,-0.97021,2e-05,3.90321]
[1777190994455,51.99,78077.46,0.0,-0.97022,2e-05,3.902]
[1777191000498,51.99,78077.99,0.0,-0.97021,2e-05,3.90305]
[1777191005531,51.98,78077.94,0.0,-0.97022,2e-05,3.90175]
[1777191010568,51.97,78077.97,0.0,-0.97024,2e-05,3.89925]
[1777191016615,51.96,78077.52,0.0,-0.97029,2e-05,3.89457]
[1777191021649,51.95,78077.5,0.0,-0.97031,2e-05,3.89201]
[1777191026685,51.94,78076.88,0.0,-0.97035,2e-05,3.88799]
[1777191031720,51.93,78076.58,0.0,-0.9704,2e-05,3.88167]
[1777191036756,51.92,78076.23,0.0,-0.97043,2e-05,3.87842]
[1777191041791,51.92,78075.62,0.0,-0.97046,2e-05,3.87456]
[1777191047837,51.91,78075.63,0.0,-0.97049,2e-05,3.8718]
[1777191051862,51.9,78050.56,0.0,-0.97106,2e-05,3.80801]
[1777191054883,51.9,78055.63,0.0,-0.97096,2e-05,3.81941]
[1777191059918,51.89,78056.23,0.0,-0.97096,2e-05,3.81909]
[1777191064954,51.88,78058.47,0.0,-0.97093,2e-05,3.8228]
[1777191069988,51.88,78061.09,0.0,-0.97089,2e-05,3.82752]
[1777191075024,51.87,78061.66,0.0,-0.97089,2e-05,3.82717]
[1777191080059,51.86,78062.17,0.0,-0.9709,2e-05,3.82666]
[1777191085093,51.86,78063.83,0.0,-0.97088,2e-05,3.82897]
[1777191090129,51.85,78063.62,0.0,-0.97089,2e-05,3.8279]
[1777191095167,51.85,78063.51,0.0,-0.97091,2e-05,3.82488]
[1777191100201,51.86,78066.01,0.0,-0.97085,2e-05,3.83144]
[1777191105236,51.86,78066.98,0.0,-0.97082,2e-05,3.83419]
[1777191108256,51.86,78072.6,0.0,-0.9707,2e-05,3.84833]
[1777191112284,51.86,78077.92,0.0,-0.97058,2e-05,3.86174]
[1777191117320,51.86,78077.27,0.0,-0.97059,2e-05,3.86027]
[1777191122355,51.86,78075.76,0.0,-0.97062,2e-05,3.8567]
[1777191131419,51.86,78076.24,0.0,-0.97061,2e-05,3.85826]
[1777191136454,51.86,78076.03,0.0,-0.97061,2e-05,3.85793]
[1777191141488,51.86,78076.34,0.0,-0.9706,2e-05,3.85886]
[1777191147530,51.86,78077.14,0.0,-0.97058,2e-05,3.86101]
[1777191152566,51.86,78077.28,0.0,-0.9706,2e-05,3.85836]
[1777191157600,51.86,78076.25,0.0,-0.97062,2e-05,3.85595]
[1777191163643,51.87,78074.95,0.0,-0.97065,2e-05,3.85294]
[1777191168678,51.87,78075.72,0.0,-0.97063,2e-05,3.85504]
[1777191173713,51.87,78076.23,0.0,-0.97062,2e-05,3.85648]
[1777191183783,51.87,78078.78,0.0,-0.97056,2e-05,3.8631]
[1777191188818,51.87,78078.12,0.0,-0.97057,2e-05,3.86159]
[1777191194859,51.87,78079.54,0.0,-0.97054,2e-05,3.86527]
[1777191199895,51.87,78080.65,0.0,-0.97051,2e-05,3.86817]
[1777191204930,51.87,78079.48,0.0,-0.97054,2e-05,3.8654]
[1777191209964,51.87,78079.39,0.0,-0.97054,2e-05,3.86527]
[1777191214999,51.87,78079.06,0.0,-0.97057,2e-05,3.86142]
[1777191220035,51.87,78080.32,0.0,-0.97054,2e-05,3.86467]
[1777191225071,51.87,78079.3,0.0,-0.97056,2e-05,3.86224]
[1777191230106,51.87,78081.57,0.0,-0.97051,2e-05,3.86799]
[1777191235142,51.87,78080.88,0.0,-0.97052,2e-05,3.86633]
[1777191240176,51.87,78083.02,0.0,-0.97047,2e-05,3.87168]
[1777191245212,51.87,78086.29,0.0,-0.9704,2e-05,3.8798]
[1777191251253,51.87,78084.92,0.0,-0.97043,2e-05,3.87629]
[1777191258304,51.87,78084.09,0.0,-0.97045,2e-05,3.87412]
[1777191263339,51.87,78083.32,0.0,-0.97047,2e-05,3.87213]
[1777191274961,51.87,78082.28,0.0,-0.97052,2e-05,3.86628]
[1777191280459,51.87,78080.31,0.0,-0.97056,2e-05,3.86132]
[1777191285493,51.87,78079.42,0.0,-0.97058,2e-05,3.85906]
[1777191290529,51.87,78077.73,0.0,-0.97062,2e-05,3.85481]
[1777191295564,51.87,78077.81,0.0,-0.97062,2e-05,3.85497]
[1777191300599,51.87,78077.82,0.0,-0.97062,2e-05,3.85496]
[1777191306641,51.87,78078.01,0.0,-0.97062,2e-05,3.85537]
[1777191311677,51.87,78076.53,0.0,-0.97065,2e-05,3.85166]
[1777191321749,51.87,78075.73,0.0,-0.97067,2e-05,3.84963]
[1777191325777,51.87,78081.47,0.0,-0.97054,2e-05,3.86385]
[1777191330821,51.87,78081.07,0.0,-0.97055,2e-05,3.86271]
[1777191343901,51.87,78081.1,0.0,-0.97057,2e-05,3.85929]
[1777191349946,51.87,78080.0,0.0,-0.9706,2e-05,3.85634]
[1777191354980,51.87,78080.34,0.0,-0.9706,2e-05,3.85697]
[1777191362037,51.86,78080.03,0.0,-0.97061,2e-05,3.85587]
[1777191368079,51.86,78079.63,0.0,-0.97062,2e-05,3.85466]
[1777191375669,51.86,78078.92,0.0,-0.97063,2e-05,3.85269]
[1777191381175,51.86,78077.8,0.0,-0.97066,2e-05,3.84972]
[1777191386209,51.86,78075.14,0.0,-0.97072,2e-05,3.84301]
[1777191392253,51.86,78073.96,0.0,-0.97077,2e-05,3.83692]
[1777191400309,51.86,78074.03,0.0,-0.97077,2e-05,3.83707]
[1777191405879,51.86,78073.12,0.0,-0.97079,2e-05,3.83481]
[1777191412392,51.86,78073.49,0.0,-0.97078,2e-05,3.83577]
[1777191413398,51.86,78064.85,0.0,-0.97097,2e-05,3.81444]
[1777191415950,51.86,78060.12,0.0,-0.97108,2e-05,3.8029]
[1777191421455,51.86,78058.68,0.0,-0.9711,2e-05,3.79981]
[1777191426489,51.87,78057.33,0.0,-0.97113,2e-05,3.79691]
[1777191431532,51.87,78056.65,0.0,-0.97114,2e-05,3.7957]
[1777191436090,51.87,78056.98,0.0,-0.97113,2e-05,3.79709]
[1777191440595,51.87,78063.41,0.0,-0.97098,2e-05,3.81343]
[1777191446160,51.87,78062.16,0.0,-0.971,2e-05,3.81098]
[1777191451673,51.88,78062.91,0.0,-0.971,2e-05,3.81027]
[1777191456708,51.88,78064.53,0.0,-0.97096,2e-05,3.81485]
[1777191462749,51.88,78066.95,0.0,-0.9709,2e-05,3.82158]
[1777191468792,51.88,78068.51,0.0,-0.97086,2e-05,3.82629]
[1777191473827,51.89,78069.8,0.0,-0.97082,2e-05,3.83025]
[1777191478864,51.89,78069.67,0.0,-0.97082,2e-05,3.83072]
[1777191483898,51.89,78070.76,0.0,-0.97079,2e-05,3.83424]
[1777191488933,51.9,78071.66,0.0,-0.97076,2e-05,3.8373]
[1777191493967,51.9,78069.06,0.0,-0.97081,2e-05,3.8317]
[1777191499003,51.9,78070.52,0.0,-0.97077,2e-05,3.83618]
[1777191504038,51.9,78066.55,0.0,-0.97085,2e-05,3.8272]
[1777191509074,51.91,78062.58,0.0,-0.97093,2e-05,3.81828]
[1777191514108,51.91,78059.22,0.0,-0.97102,2e-05,3.80794]
[1777191519145,51.92,78056.54,0.0,-0.97107,2e-05,3.80222]
[1777191525186,51.92,78055.31,0.0,-0.97109,2e-05,3.80024]
[1777191530221,51.92,78054.08,0.0,-0.97111,2e-05,3.79806]
[1777191535256,51.93,78056.98,0.0,-0.97103,2e-05,3.806]
[1777191540290,51.93,78058.42,0.0,-0.971,2e-05,3.81032]
[1777191545325,51.93,78063.68,0.0,-0.97087,2e-05,3.82403]
[1777191550361,51.93,78064.31,0.0,-0.97085,2e-05,3.82627]
[1777191555397,51.94,78064.87,0.0,-0.97083,2e-05,3.82834]
[1777191560431,51.94,78064.87,0.0,-0.97083,2e-05,3.82905]
[1777191565467,51.94,78063.76,0.0,-0.97084,2e-05,3.82708]
[1777191575537,51.95,78064.43,0.0,-0.97084,2e-05,3.82716]
[1777191581578,51.95,78064.85,0.0,-0.97082,2e-05,3.82913]
[1777191587143,51.95,78057.28,0.0,-0.97098,2e-05,3.81123]
[1777191592656,51.96,78054.44,0.0,-0.97103,2e-05,3.80521]
[1777191598698,51.96,78052.94,0.0,-0.97106,2e-05,3.80249]
[1777191603733,51.96,78051.65,0.0,-0.97108,2e-05,3.8001]
[1777191608767,51.97,78051.53,0.0,-0.97108,2e-05,3.80054]
[1777191615816,51.97,78050.49,0.0,-0.97109,2e-05,3.799]
[1777191620852,51.97,78051.97,0.0,-0.97105,2e-05,3.80334]
[1777191625886,51.98,78054.16,0.0,-0.971,2e-05,3.80941]
[1777191630921,51.98,78053.52,0.0,-0.971,2e-05,3.80852]
[1777191635957,51.98,78052.49,0.0,-0.97104,2e-05,3.80358]
[1777191640993,51.98,78049.68,0.0,-0.97111,2e-05,3.79578]
[1777191646026,51.97,78049.71,0.0,-0.97112,2e-05,3.79458]
[1777191652069,51.97,78048.46,0.0,-0.97116,2e-05,3.79]
[1777191654083,51.97,78043.0,0.0,-0.97129,2e-05,3.77613]
[1777191660128,51.96,78038.78,0.0,-0.97139,2e-05,3.76439]
[1777191665159,51.96,78036.62,0.0,-0.97145,2e-05,3.75787]
[1777191677832,51.94,78037.67,0.0,-0.97146,2e-05,3.75704]
[1777191686307,51.93,78040.38,0.0,-0.97142,2e-05,3.76121]
[1777191693356,51.93,78041.44,0.0,-0.97144,2e-05,3.75879]
[1777191698391,51.92,78039.86,0.0,-0.97149,2e-05,3.75358]
[1777191706448,51.91,78038.59,0.0,-0.97154,2e-05,3.74829]
[1777191711483,51.91,78033.77,0.0,-0.97165,2e-05,3.73521]
[1777191718124,51.9,78032.27,0.0,-0.9717,2e-05,3.72995]
[1777191723568,51.9,78029.64,0.0,-0.97177,2e-05,3.72197]
[1777191728602,51.89,78030.4,0.0,-0.97177,2e-05,3.72252]
[1777191733638,51.89,78025.35,0.0,-0.97189,2e-05,3.70905]
[1777191734645,51.89,78020.7,0.0,-0.97199,2e-05,3.6976]
[1777191742701,51.88,78022.17,0.0,-0.97197,2e-05,3.69965]
[1777191748336,51.88,78025.08,0.0,-0.97192,2e-05,3.70564]
[1777191749750,51.88,78031.21,0.0,-0.97179,2e-05,3.7203]
[1777191750756,51.87,78036.24,0.0,-0.9717,2e-05,3.73046]
[1777191755792,51.85,78039.84,0.0,-0.97169,2e-05,3.73132]
[1777191760827,51.85,78039.45,0.0,-0.9717,2e-05,3.72942]
[1777191765863,51.84,78037.94,0.0,-0.97174,2e-05,3.72483]
[1777191770899,51.84,78038.88,0.0,-0.97173,2e-05,3.72621]
[1777191775935,51.84,78039.46,0.0,-0.97173,2e-05,3.72673]
[1777191780969,51.83,78040.48,0.0,-0.97171,2e-05,3.72833]
[1777191786005,51.83,78040.92,0.0,-0.97171,2e-05,3.72854]
[1777191788025,51.83,78035.58,0.0,-0.97183,2e-05,3.71524]
[1777191791042,51.83,78034.8,0.0,-0.97185,2e-05,3.71292]
[1777191796078,51.82,78035.07,0.0,-0.97185,2e-05,3.71288]
[1777191801111,51.82,78033.8,0.0,-0.9719,2e-05,3.70798]
[1777191806147,51.81,78032.89,0.0,-0.97192,2e-05,3.70516]
[1777191812189,51.81,78036.42,0.0,-0.97187,2e-05,3.70987]
[1777191818830,51.81,78037.03,0.0,-0.97187,2e-05,3.71048]
[1777191822258,51.81,78049.88,0.0,-0.97159,2e-05,3.74136]
[1777191823265,51.8,78050.63,0.0,-0.97159,2e-05,3.74153]
[1777191828303,51.78,78049.8,0.0,-0.97166,2e-05,3.73415]
[1777191833337,51.77,78047.3,0.0,-0.97173,2e-05,3.72583]
[1777191838970,51.77,78047.42,0.0,-0.97174,2e-05,3.72517]
[1777191844427,51.77,78043.24,0.0,-0.97184,2e-05,3.71419]
[1777191849448,51.76,78041.34,0.0,-0.97189,2e-05,3.70868]
[1777191856498,51.75,78040.84,0.0,-0.97192,2e-05,3.70511]
[1777191861533,51.74,78041.74,0.0,-0.97193,2e-05,3.70394]
[1777191867576,51.74,78041.71,0.0,-0.97194,2e-05,3.703]
[1777191872609,51.72,78041.42,0.0,-0.97202,2e-05,3.69357]
[1777191877645,51.71,78041.19,0.0,-0.97203,2e-05,3.69237]
[1777191882680,51.71,78040.69,0.0,-0.97205,2e-05,3.69052]
[1777191887716,51.71,78040.49,0.0,-0.97206,2e-05,3.68941]
[1777191892751,51.71,78040.31,0.0,-0.97206,2e-05,3.68835]
[1777191899393,51.7,78040.19,0.0,-0.97207,2e-05,3.68732]
[1777191902826,51.7,78053.55,0.0,-0.97179,2e-05,3.71918]
[1777191904840,51.7,78058.85,0.0,-0.97168,2e-05,3.73169]
[1777191910882,51.7,78059.39,0.0,-0.97168,2e-05,3.73184]
[1777191916923,51.69,78057.56,0.0,-0.97173,2e-05,3.72628]
[1777191926993,51.67,78056.41,0.0,-0.9718,2e-05,3.71773]
[1777191932034,51.66,78055.31,0.0,-0.97189,2e-05,3.70806]
[1777191937068,51.65,78055.03,0.0,-0.9719,2e-05,3.70656]
[1777191942104,51.65,78055.6,0.0,-0.97189,2e-05,3.70714]
[1777191947138,51.65,78054.85,0.0,-0.97192,2e-05,3.70451]
[1777191952173,51.64,78051.38,0.0,-0.972,2e-05,3.69535]
[1777191958216,51.64,78051.4,0.0,-0.97201,2e-05,3.6945]
[1777191963252,51.64,78050.63,0.0,-0.97203,2e-05,3.69186]
[1777191969885,51.63,78052.26,0.0,-0.97201,2e-05,3.69466]
[1777191976342,51.63,78052.26,0.0,-0.97202,2e-05,3.69367]
[1777191981378,51.63,78052.42,0.0,-0.97202,2e-05,3.69322]
[1777191989434,51.62,78052.46,0.0,-0.97203,2e-05,3.69195]
[1777191996484,51.62,78052.44,0.0,-0.97206,2e-05,3.68767]
[1777192003533,51.61,78052.87,0.0,-0.97207,2e-05,3.68758]
[1777192010166,51.61,78053.42,0.0,-0.97206,2e-05,3.68791]
[1777192015616,51.61,78054.62,0.0,-0.97204,2e-05,3.68998]
[1777192021659,51.6,78054.77,0.0,-0.97205,2e-05,3.68951]
[1777192026693,51.6,78054.11,0.0,-0.97207,2e-05,3.68725]
[1777192031730,51.6,78054.16,0.0,-0.97207,2e-05,3.68676]
[1777192036765,51.6,78055.1,0.0,-0.97206,2e-05,3.68844]
[1777192042806,51.59,78054.93,0.0,-0.97207,2e-05,3.68732]
[1777192047842,51.59,78055.96,0.0,-0.97205,2e-05,3.68921]
[1777192053884,51.58,78058.06,0.0,-0.97206,2e-05,3.68818]
[1777192058918,51.58,78059.47,0.0,-0.97203,2e-05,3.69099]
[1777192063953,51.57,78060.65,0.0,-0.97201,2e-05,3.69324]
[1777192070590,51.57,78061.1,0.0,-0.97201,2e-05,3.69364]
[1777192074030,51.57,78067.66,0.0,-0.97188,2e-05,3.70799]
[1777192079062,51.56,78072.62,0.0,-0.97179,2e-05,3.71832]
[1777192084098,51.56,78077.03,0.0,-0.9717,2e-05,3.72847]
[1777192086111,51.56,78082.76,0.0,-0.97157,2e-05,3.74223]
[1777192091147,51.55,78083.56,0.0,-0.97156,2e-05,3.7435]
[1777192097188,51.55,78086.04,0.0,-0.97152,2e-05,3.74872]
[1777192102223,51.55,78087.67,0.0,-0.97149,2e-05,3.75199]
[1777192107259,51.54,78089.07,0.0,-0.97146,2e-05,3.75469]
[1777192112294,51.54,78093.58,0.0,-0.97139,2e-05,3.76193]
[1777192117329,51.54,78093.82,0.0,-0.97139,2e-05,3.76175]
[1777192122364,51.54,78093.89,0.0,-0.9714,2e-05,3.76117]
[1777192127398,51.53,78093.95,0.0,-0.97141,2e-05,3.76057]
[1777192132434,51.53,78094.23,0.0,-0.97141,2e-05,3.76051]
[1777192137470,51.53,78099.02,0.0,-0.97131,2e-05,3.77152]
[1777192142503,51.52,78098.64,0.0,-0.97132,2e-05,3.76975]
[1777192147539,51.52,78094.04,0.0,-0.97143,2e-05,3.75762]
[1777192154587,51.52,78094.09,0.0,-0.97144,2e-05,3.75665]
[1777192159623,51.51,78094.49,0.0,-0.97144,2e-05,3.75686]
[1777192164657,51.51,78094.1,0.0,-0.97146,2e-05,3.75511]
[1777192171293,51.51,78093.44,0.0,-0.9715,2e-05,3.74935]
[1777192176742,51.5,78093.95,0.0,-0.9715,2e-05,3.74979]
[1777192182784,51.5,78095.78,0.0,-0.97147,2e-05,3.75271]
[1777192188825,51.5,78096.05,0.0,-0.97147,2e-05,3.7526]
[1777192197888,51.49,78096.04,0.0,-0.97148,2e-05,3.75142]
[1777192207959,51.49,78096.19,0.0,-0.97149,2e-05,3.75044]
[1777192208966,51.49,78090.73,0.0,-0.97161,2e-05,3.73692]
[1777192211575,51.49,78083.58,0.0,-0.97177,2e-05,3.71923]
[1777192217042,51.48,78078.44,0.0,-0.97189,2e-05,3.70617]
[1777192222075,51.48,78075.76,0.0,-0.97195,2e-05,3.69929]
[1777192227109,51.48,78070.73,0.0,-0.97206,2e-05,3.68682]
[1777192232146,51.48,78070.63,0.0,-0.97209,2e-05,3.68331]
[1777192234158,51.48,78082.31,0.0,-0.97184,2e-05,3.71161]
[1777192239193,51.48,78086.66,0.0,-0.97174,2e-05,3.72181]
[1777192246243,51.48,78088.2,0.0,-0.97172,2e-05,3.72492]
[1777192251878,51.47,78089.4,0.0,-0.97169,2e-05,3.72744]
[1777192257319,51.47,78087.48,0.0,-0.97174,2e-05,3.72226]
[1777192261948,51.47,78080.83,0.0,-0.97189,2e-05,3.70566]
[1777192269403,51.47,78084.94,0.0,-0.9718,2e-05,3.71518]
[1777192275445,51.47,78086.86,0.0,-0.97177,2e-05,3.71946]
[1777192280485,51.47,78088.39,0.0,-0.97174,2e-05,3.72288]
[1777192285516,51.47,78092.84,0.0,-0.97164,2e-05,3.73341]
[1777192291558,51.46,78092.88,0.0,-0.97167,2e-05,3.72992]
[1777192296594,51.45,78096.69,0.0,-0.97161,2e-05,3.73652]
[1777192298608,51.45,78097.25,0.0,-0.97161,2e-05,3.73589]
[1777192303643,51.43,78101.27,0.0,-0.97157,2e-05,3.74053]
[1777192311698,51.42,78100.1,0.0,-0.97161,2e-05,3.7367]
[1777192316733,51.42,78095.67,0.0,-0.97171,2e-05,3.72523]
[1777192321769,51.42,78092.95,0.0,-0.97178,2e-05,3.71797]
[1777192326804,51.42,78093.73,0.0,-0.97176,2e-05,3.71927]
[1777192332442,51.41,78096.34,0.0,-0.97171,2e-05,3.7249]
[1777192338892,51.41,78098.61,0.0,-0.97167,2e-05,3.72961]
[1777192343923,51.41,78103.44,0.0,-0.97157,2e-05,3.74068]
[1777192345937,51.41,78109.03,0.0,-0.97146,2e-05,3.7539]
[1777192350971,51.4,78112.04,0.0,-0.9714,2e-05,3.76031]
[1777192356009,51.4,78111.89,0.0,-0.97143,2e-05,3.75583]
[1777192362654,51.39,78112.39,0.0,-0.97143,2e-05,3.75587]
[1777192368093,51.39,78112.62,0.0,-0.97144,2e-05,3.75524]
[1777192373127,51.39,78114.81,0.0,-0.9714,2e-05,3.75965]
[1777192380177,51.38,78114.84,0.0,-0.97141,2e-05,3.7583]
[1777192385211,51.38,78113.99,0.0,-0.97144,2e-05,3.7552]
[1777192391253,51.37,78113.97,0.0,-0.97145,2e-05,3.75396]
[1777192396289,51.37,78113.61,0.0,-0.97147,2e-05,3.75209]
[1777192402935,51.36,78113.17,0.0,-0.97149,2e-05,3.74983]
[1777192409379,51.36,78112.96,0.0,-0.97151,2e-05,3.74797]
[1777192414414,51.36,78111.22,0.0,-0.97157,2e-05,3.73966]
[1777192419449,51.35,78111.83,0.0,-0.97157,2e-05,3.74026]
[1777192425491,51.35,78111.94,0.0,-0.97158,2e-05,3.73945]
[1777192430526,51.34,78111.87,0.0,-0.97159,2e-05,3.73838]
[1777192436569,51.34,78111.81,0.0,-0.9716,2e-05,3.73716]
[1777192441606,51.34,78111.83,0.0,-0.97161,2e-05,3.73633]
[1777192446641,51.33,78112.06,0.0,-0.97161,2e-05,3.73602]
[1777192453290,51.33,78111.88,0.0,-0.97162,2e-05,3.73436]
[1777192458726,51.33,78112.62,0.0,-0.97161,2e-05,3.73531]
[1777192463761,51.32,78112.79,0.0,-0.97162,2e-05,3.73486]
[1777192465777,51.32,78118.08,0.0,-0.97151,2e-05,3.74754]
[1777192466783,51.32,78119.87,0.0,-0.97147,2e-05,3.75176]
[1777192472824,51.32,78119.83,0.0,-0.9715,2e-05,3.74732]
[1777192478867,51.31,78119.19,0.0,-0.97153,2e-05,3.7445]
[1777192483902,51.31,78119.29,0.0,-0.97154,2e-05,3.7437]
[1777192488936,51.3,78118.32,0.0,-0.97157,2e-05,3.74026]
[1777192501023,51.29,78117.4,0.0,-0.97161,2e-05,3.73551]
[1777192506060,51.29,78116.78,0.0,-0.97163,2e-05,3.73296]
[1777192510089,51.29,78126.95,0.0,-0.97141,2e-05,3.75722]
[1777192511095,51.29,78130.08,0.0,-0.97135,2e-05,3.76446]
[1777192516129,51.28,78130.28,0.0,-0.97136,2e-05,3.76369]
[1777192521174,51.28,78128.07,0.0,-0.97142,2e-05,3.75722]
[1777192522182,51.28,78133.46,0.0,-0.9713,2e-05,3.77005]
[1777192527217,51.27,78133.57,0.0,-0.97131,2e-05,3.76904]
[1777192532250,51.27,78134.65,0.0,-0.97132,2e-05,3.76742]
[1777192537285,51.26,78133.45,0.0,-0.97136,2e-05,3.76337]
[1777192542321,51.26,78133.96,0.0,-0.97135,2e-05,3.76358]
[1777192549369,51.25,78135.32,0.0,-0.97134,2e-05,3.76551]
[1777192555411,51.25,78138.15,0.0,-0.97128,2e-05,3.77131]
[1777192560446,51.25,78141.36,0.0,-0.97122,2e-05,3.77827]
[1777192564077,51.24,78152.79,0.0,-0.97097,2e-05,3.80608]
[1777192565482,51.24,78154.08,0.0,-0.97095,2e-05,3.8088]
[1777192570518,51.24,78153.37,0.0,-0.97098,2e-05,3.80577]
[1777192574146,51.23,78166.99,0.0,-0.97068,2e-05,3.8391]
[1777192579582,51.23,78166.73,0.0,-0.9707,2e-05,3.83665]
[1777192582607,51.22,78174.68,0.0,-0.97053,2e-05,3.85575]
[1777192587644,51.22,78178.03,0.0,-0.97046,2e-05,3.86252]
[1777192592678,51.21,78181.94,0.0,-0.97041,2e-05,3.86752]
[1777192595698,51.21,78189.47,0.0,-0.97025,2e-05,3.88548]
[1777192600734,51.2,78198.33,0.0,-0.97007,2e-05,3.90601]
[1777192605769,51.19,78198.8,0.0,-0.97008,2e-05,3.90499]
[1777192610807,51.18,78195.65,0.0,-0.97017,2e-05,3.89477]
[1777192615840,51.18,78189.51,0.0,-0.97033,2e-05,3.87705]
[1777192620874,51.17,78191.76,0.0,-0.9703,2e-05,3.88069]
[1777192625909,51.16,78195.9,0.0,-0.97022,2e-05,3.88901]
[1777192630944,51.15,78195.92,0.0,-0.97024,2e-05,3.88682]
[1777192635978,51.14,78193.63,0.0,-0.97032,2e-05,3.87876]
[1777192641013,51.14,78192.26,0.0,-0.97037,2e-05,3.87308]
[1777192646048,51.13,78189.45,0.0,-0.97045,2e-05,3.86378]
[1777192651084,51.12,78187.57,0.0,-0.97054,2e-05,3.85377]
[1777192656119,51.11,78187.69,0.0,-0.97055,2e-05,3.85205]
[1777192661153,51.11,78188.07,0.0,-0.97056,2e-05,3.85101]
[1777192666190,51.1,78188.35,0.0,-0.97057,2e-05,3.84974]
[1777192671223,51.09,78186.29,0.0,-0.97064,2e-05,3.84259]
[1777192676259,51.08,78183.9,0.0,-0.97071,2e-05,3.83472]
[1777192681294,51.08,78182.95,0.0,-0.97075,2e-05,3.83053]
[1777192686329,51.07,78182.71,0.0,-0.97077,2e-05,3.82786]
[1777192691363,51.06,78175.18,0.0,-0.97096,2e-05,3.80732]
[1777192692370,51.06,78169.17,0.0,-0.9711,2e-05,3.79201]
[1777192697406,51.06,78168.81,0.0,-0.97112,2e-05,3.78983]
[1777192702441,51.05,78169.65,0.0,-0.97111,2e-05,3.7907]
[1777192707476,51.05,78170.0,0.0,-0.97111,2e-05,3.79037]
[1777192712510,51.05,78169.2,0.0,-0.97116,2e-05,3.78408]
[1777192717546,51.04,78170.74,0.0,-0.97114,2e-05,3.78678]
[1777192722581,51.04,78165.07,0.0,-0.97128,2e-05,3.77154]
[1777192727616,51.03,78162.76,0.0,-0.97134,2e-05,3.76481]
[1777192732651,51.03,78162.6,0.0,-0.97135,2e-05,3.76345]
[1777192740707,51.02,78160.44,0.0,-0.97141,2e-05,3.75656]
[1777192745742,51.02,78157.26,0.0,-0.97149,2e-05,3.74779]
[1777192750778,51.02,78151.82,0.0,-0.97162,2e-05,3.73351]
[1777192755813,51.02,78149.12,0.0,-0.97168,2e-05,3.72614]
[1777192760847,51.01,78145.9,0.0,-0.97176,2e-05,3.71751]
[1777192765882,51.01,78142.31,0.0,-0.97185,2e-05,3.70802]
[1777192775594,51.01,78137.89,0.0,-0.97198,2e-05,3.69297]
[1777192781001,51.01,78134.8,0.0,-0.97205,2e-05,3.68486]
[1777192786035,51.0,78132.26,0.0,-0.97211,2e-05,3.6781]
[1777192793086,51.0,78131.64,0.0,-0.97213,2e-05,3.67586]
[1777192800135,51.0,78129.6,0.0,-0.97218,2e-05,3.67013]
[1777192803154,51.0,78135.38,0.0,-0.97206,2e-05,3.68395]
[1777192808189,50.99,78135.15,0.0,-0.97207,2e-05,3.68273]
[1777192813226,50.99,78136.12,0.0,-0.97205,2e-05,3.68446]
[1777192819266,50.99,78137.61,0.0,-0.97203,2e-05,3.68736]
[1777192824305,50.99,78137.41,0.0,-0.97204,2e-05,3.68626]
[1777192829340,50.98,78137.41,0.0,-0.97204,2e-05,3.68568]
[1777192834375,50.98,78137.4,0.0,-0.97207,2e-05,3.68203]
[1777192840418,50.98,78136.84,0.0,-0.97209,2e-05,3.68004]
[1777192845454,50.98,78125.76,0.0,-0.97233,2e-05,3.65244]
[1777192846469,50.98,78121.73,0.0,-0.97242,2e-05,3.64254]
[1777192851497,50.98,78119.02,0.0,-0.97248,2e-05,3.63583]
[1777192852507,50.98,78116.75,0.0,-0.97253,2e-05,3.6303]
[1777192853510,50.98,78110.41,0.0,-0.97267,2e-05,3.61497]
[1777192858545,50.98,78112.44,0.0,-0.97262,2e-05,3.62008]
[1777192863580,50.98,78111.9,0.0,-0.97263,2e-05,3.61898]
[1777192868615,50.98,78110.05,0.0,-0.97267,2e-05,3.61477]
[1777192873649,50.98,78116.76,0.0,-0.97252,2e-05,3.63125]
[1777192878686,50.98,78119.93,0.0,-0.97245,2e-05,3.63904]
[1777192883721,50.98,78119.52,0.0,-0.97246,2e-05,3.63812]
[1777192888756,50.98,78120.78,0.0,-0.97243,2e-05,3.6412]
[1777192889762,50.98,78112.03,0.0,-0.97262,2e-05,3.62]
[1777192894798,50.98,78109.24,0.0,-0.9727,2e-05,3.61046]
[1777192899832,50.98,78110.03,0.0,-0.97268,2e-05,3.61264]
[1777192904868,50.98,78110.26,0.0,-0.97268,2e-05,3.61346]
[1777192912924,50.99,78110.9,0.0,-0.97266,2e-05,3.61544]
[1777192916585,50.99,78099.97,0.0,-0.97289,2e-05,3.58921]
[1777192916956,50.99,78099.97,0.0,-0.97289,2e-05,3.58931]
[1777192917963,50.99,78078.58,0.0,-0.97334,2e-05,3.53826]
[1777192922998,50.99,78083.12,0.0,-0.97324,2e-05,3.54996]
[1777192928032,50.99,78083.34,0.0,-0.97323,2e-05,3.55136]
[1777192933067,51.0,78087.24,0.0,-0.97314,2e-05,3.56156]
[1777192938102,51.0,78089.25,0.0,-0.97309,2e-05,3.56723]
[1777192941126,51.0,78073.0,0.0,-0.97342,2e-05,3.52895]
[1777192942132,51.0,78066.44,0.0,-0.97356,2e-05,3.51362]
[1777192943139,51.0,78067.15,0.0,-0.97354,2e-05,3.51556]
[1777192948175,51.01,78067.33,0.0,-0.97353,2e-05,3.51728]
[1777192950189,51.01,78055.78,0.0,-0.97376,2e-05,3.49051]
[1777192951196,51.01,78051.46,0.0,-0.97387,2e-05,3.47767]
[1777192952205,51.01,78045.49,0.0,-0.97399,2e-05,3.46396]
[1777192953211,51.02,78041.43,0.0,-0.97407,2e-05,3.45479]
[1777192955223,51.02,78048.15,0.0,-0.97393,2e-05,3.47125]
[1777192956232,51.02,78050.58,0.0,-0.97387,2e-05,3.47728]
[1777192961270,51.03,78048.9,0.0,-0.9739,2e-05,3.47488]
[1777192966306,51.03,78045.38,0.0,-0.97395,2e-05,3.46817]
[1777192971341,51.04,78041.34,0.0,-0.97402,2e-05,3.46028]
[1777192976376,51.04,78040.37,0.0,-0.97403,2e-05,3.4596]
[1777192981411,51.05,78040.51,0.0,-0.97401,2e-05,3.46151]
[1777192986446,51.06,78038.59,0.0,-0.97404,2e-05,3.45858]
[1777192991482,51.06,78036.13,0.0,-0.97407,2e-05,3.45441]
[1777192996516,51.07,78034.8,0.0,-0.97409,2e-05,3.45291]
[1777193001552,51.07,78032.16,0.0,-0.97413,2e-05,3.44835]
[1777193005582,51.08,78027.11,0.0,-0.97422,2e-05,3.43788]
[1777193007594,51.08,78021.13,0.0,-0.97433,2e-05,3.42466]
[1777193012632,51.09,78021.47,0.0,-0.97433,2e-05,3.42471]
[1777193017665,51.1,78021.7,0.0,-0.97431,2e-05,3.42712]
[1777193022700,51.1,78025.83,0.0,-0.97421,2e-05,3.43857]
[1777193027736,51.11,78029.14,0.0,-0.97412,2e-05,3.44801]
[1777193030756,51.11,78036.74,0.0,-0.97396,2e-05,3.46674]
[1777193035791,51.12,78038.63,0.0,-0.97391,2e-05,3.47264]
[1777193040826,51.13,78037.46,0.0,-0.97392,2e-05,3.47133]
[1777193045861,51.13,78036.95,0.0,-0.97391,2e-05,3.47155]
[1777193050897,51.14,78040.92,0.0,-0.97382,2e-05,3.48223]
[1777193055931,51.14,78039.82,0.0,-0.97383,2e-05,3.48095]
[1777193060966,51.15,78038.71,0.0,-0.97384,2e-05,3.47964]
[1777193067639,51.15,78037.09,0.0,-0.97386,2e-05,3.4774]
[1777193073050,51.16,78032.17,0.0,-0.97397,2e-05,3.46448]
[1777193078085,51.16,78030.84,0.0,-0.97399,2e-05,3.4628]
[1777193083120,51.17,78030.96,0.0,-0.97397,2e-05,3.46446]
[1777193089164,51.18,78031.83,0.0,-0.97394,2e-05,3.46813]
[1777193094200,51.18,78032.18,0.0,-0.97392,2e-05,3.4703]
[1777193103264,51.19,78033.24,0.0,-0.97388,2e-05,3.47516]
[1777193110316,51.2,78035.13,0.0,-0.97382,2e-05,3.48143]
[1777193117361,51.2,78035.49,0.0,-0.9738,2e-05,3.48416]
[1777193122396,51.21,78035.23,0.0,-0.97379,2e-05,3.48492]
[1777193128438,51.22,78038.12,0.0,-0.97371,2e-05,3.49339]
[1777193133474,51.22,78041.91,0.0,-0.97364,2e-05,3.50073]
[1777193138509,51.23,78041.43,0.0,-0.97364,2e-05,3.50101]
[1777193144551,51.23,78041.95,0.0,-0.97361,2e-05,3.50394]
[1777193149590,51.24,78043.06,0.0,-0.97358,2e-05,3.50796]
[1777193157645,51.25,78044.3,0.0,-0.97353,2e-05,3.51314]
[1777193162678,51.25,78046.34,0.0,-0.97348,2e-05,3.51935]
[1777193167712,51.26,78048.42,0.0,-0.97342,2e-05,3.52566]
[1777193172747,51.26,78047.87,0.0,-0.97342,2e-05,3.52574]
[1777193178794,51.27,78046.45,0.0,-0.97343,2e-05,3.52431]
[1777193183828,51.28,78044.01,0.0,-0.97347,2e-05,3.5199]
[1777193188864,51.28,78039.52,0.0,-0.97355,2e-05,3.51065]
[1777193193898,51.29,78036.09,0.0,-0.97363,2e-05,3.50101]
[1777193198935,51.29,78032.99,0.0,-0.97368,2e-05,3.49515]
[1777193203970,51.3,78029.4,0.0,-0.97375,2e-05,3.48812]
[1777193208677,51.3,78024.33,0.0,-0.97384,2e-05,3.47739]
[1777193214039,51.31,78022.63,0.0,-0.97386,2e-05,3.47513]
[1777193219074,51.31,78022.15,0.0,-0.97386,2e-05,3.4754]
[1777193225116,51.32,78021.6,0.0,-0.97385,2e-05,3.47574]
[1777193228817,51.32,78029.86,0.0,-0.97368,2e-05,3.49588]
[1777193230151,51.32,78033.92,0.0,-0.97359,2e-05,3.50587]
[1777193235186,51.33,78033.04,0.0,-0.9736,2e-05,3.50485]
[1777193241228,51.33,78032.56,0.0,-0.9736,2e-05,3.50494]
[1777193246266,51.34,78032.31,0.0,-0.97359,2e-05,3.50534]
[1777193251299,51.34,78028.61,0.0,-0.97368,2e-05,3.49468]
[1777193256334,51.34,78026.62,0.0,-0.97371,2e-05,3.49109]
[1777193261368,51.35,78022.68,0.0,-0.97378,2e-05,3.48299]
[1777193267410,51.35,78022.21,0.0,-0.97378,2e-05,3.48331]
[1777193272445,51.36,78023.95,0.0,-0.97373,2e-05,3.48857]
[1777193277480,51.36,78025.35,0.0,-0.9737,2e-05,3.49301]
[1777193282515,51.37,78026.97,0.0,-0.97365,2e-05,3.49794]
[1777193287550,51.37,78030.36,0.0,-0.97357,2e-05,3.50699]
[1777193292587,51.38,78032.75,0.0,-0.97351,2e-05,3.51369]
[1777193299311,51.38,78034.44,0.0,-0.97346,2e-05,3.51915]
[1777193306684,51.39,78039.3,0.0,-0.97335,2e-05,3.53209]
[1777193313732,51.39,78041.83,0.0,-0.9733,2e-05,3.53651]
[1777193318767,51.4,78043.77,0.0,-0.97325,2e-05,3.54214]
[1777193323804,51.4,78046.4,0.0,-0.97319,2e-05,3.54942]
[1777193329844,51.41,78049.22,0.0,-0.97312,2e-05,3.55726]
[1777193334881,51.41,78049.2,0.0,-0.97311,2e-05,3.55811]
[1777193339916,51.41,78047.3,0.0,-0.97314,2e-05,3.55469]
[1777193342937,51.41,78041.11,0.0,-0.97327,2e-05,3.54038]
[1777193347971,51.42,78038.52,0.0,-0.97331,2e-05,3.53541]
[1777193356036,51.42,78036.47,0.0,-0.97334,2e-05,3.53209]
[1777193361069,51.43,78034.49,0.0,-0.97337,2e-05,3.52835]
[1777193366104,51.43,78035.85,0.0,-0.97334,2e-05,3.53244]
[1777193371145,51.43,78033.52,0.0,-0.9734,2e-05,3.52482]
[1777193376180,51.44,78032.17,0.0,-0.97342,2e-05,3.52255]
[1777193381216,51.44,78028.75,0.0,-0.97348,2e-05,3.51542]
[1777193386251,51.45,78028.71,0.0,-0.97348,2e-05,3.51628]
[1777193391285,51.45,78026.82,0.0,-0.97351,2e-05,3.51279]
[1777193396320,51.45,78026.82,0.0,-0.9735,2e-05,3.51376]
[1777193401356,51.46,78026.61,0.0,-0.97349,2e-05,3.51423]
[1777193406391,51.46,78027.08,0.0,-0.97347,2e-05,3.51629]
[1777193411427,51.46,78027.46,0.0,-0.97346,2e-05,3.51812]
[1777193416461,51.47,78026.46,0.0,-0.97347,2e-05,3.51669]
[1777193421497,51.47,78026.63,0.0,-0.97346,2e-05,3.51803]
[1777193427538,51.48,78026.2,0.0,-0.97346,2e-05,3.51816]
[1777193434587,51.48,78026.63,0.0,-0.97346,2e-05,3.51751]
[1777193439622,51.48,78026.68,0.0,-0.97345,2e-05,3.51859]
[1777193444657,51.49,78027.2,0.0,-0.97343,2e-05,3.52076]
[1777193450376,51.49,78027.43,0.0,-0.97341,2e-05,3.52243]
[1777193455735,51.5,78027.43,0.0,-0.97341,2e-05,3.52335]
[1777193458765,51.5,78032.65,0.0,-0.97329,2e-05,3.53622]
[1777193463805,51.5,78034.22,0.0,-0.97325,2e-05,3.54086]
[1777193468842,51.5,78033.0,0.0,-0.97327,2e-05,3.53888]
[1777193473876,51.51,78032.39,0.0,-0.97327,2e-05,3.53835]
[1777193478913,51.51,78031.09,0.0,-0.97329,2e-05,3.53617]
[1777193483947,51.52,78030.46,0.0,-0.9733,2e-05,3.53558]
[1777193490995,51.52,78032.0,0.0,-0.97325,2e-05,3.54045]
[1777193496030,51.52,78033.42,0.0,-0.97324,2e-05,3.54165]
[1777193502072,51.53,78034.26,0.0,-0.97321,2e-05,3.54466]
[1777193507110,51.53,78034.91,0.0,-0.97319,2e-05,3.5472]
[1777193512146,51.53,78034.94,0.0,-0.97318,2e-05,3.5481]
[1777193520201,51.54,78035.68,0.0,-0.97315,2e-05,3.55114]
[1777193525237,51.54,78036.34,0.0,-0.97313,2e-05,3.55349]
[1777193530272,51.54,78036.36,0.0,-0.97312,2e-05,3.55432]
[1777193535306,51.55,78036.11,0.0,-0.97312,2e-05,3.55449]
[1777193537321,51.55,78029.75,0.0,-0.97325,2e-05,3.5398]
[1777193542356,51.55,78026.72,0.0,-0.97331,2e-05,3.53352]
[1777193548397,51.56,78023.66,0.0,-0.97336,2e-05,3.52736]
[1777193551078,51.56,78032.06,0.0,-0.9732,2e-05,3.5445]
[1777193556454,51.56,78030.33,0.0,-0.97323,2e-05,3.54123]
[1777193561488,51.56,78032.03,0.0,-0.97319,2e-05,3.54594]
[1777193567530,51.57,78034.42,0.0,-0.97313,2e-05,3.55242]
[1777193572566,51.57,78035.61,0.0,-0.9731,2e-05,3.55594]
[1777193579616,51.57,78035.63,0.0,-0.97309,2e-05,3.55694]
[1777193584650,51.58,78034.2,0.0,-0.97312,2e-05,3.55421]
[1777193589686,51.58,78033.38,0.0,-0.97313,2e-05,3.5529]
[1777193594720,51.58,78032.49,0.0,-0.97314,2e-05,3.55141]
[1777193600763,51.58,78030.03,0.0,-0.97319,2e-05,3.54635]
[1777193610833,51.59,78028.81,0.0,-0.9732,2e-05,3.54471]
[1777193618888,51.59,78027.46,0.0,-0.97324,2e-05,3.53951]
[1777193625938,51.6,78026.45,0.0,-0.97326,2e-05,3.53801]
[1777193630975,51.6,78027.9,0.0,-0.97322,2e-05,3.54205]
[1777193636010,51.6,78028.39,0.0,-0.9732,2e-05,3.5438]
[1777193642052,51.6,78028.34,0.0,-0.9732,2e-05,3.5444]
[1777193649102,51.61,78028.63,0.0,-0.97319,2e-05,3.54591]
[1777193657158,51.61,78027.95,0.0,-0.97319,2e-05,3.54523]
[1777193662195,51.61,78028.0,0.0,-0.97318,2e-05,3.54593]
[1777193667228,51.61,78028.74,0.0,-0.97316,2e-05,3.54826]
[1777193673270,51.62,78028.31,0.0,-0.97319,2e-05,3.54492]
[1777193680319,51.62,78028.2,0.0,-0.97318,2e-05,3.5455]
[1777193681326,51.62,78039.52,0.0,-0.97294,2e-05,3.57251]
[1777193686361,51.62,78043.05,0.0,-0.97286,2e-05,3.58125]
[1777193691396,51.62,78046.26,0.0,-0.97279,2e-05,3.58921]
[1777193699452,51.62,78047.47,0.0,-0.97276,2e-05,3.59255]
[1777193704489,51.63,78051.22,0.0,-0.97268,2e-05,3.60175]
[1777193709589,51.63,78053.0,0.0,-0.97264,2e-05,3.60622]
[1777193716640,51.63,78054.54,0.0,-0.97261,2e-05,3.6102]
[1777193722272,51.63,78055.67,0.0,-0.97258,2e-05,3.6131]
[1777193730735,51.63,78055.67,0.0,-0.97258,2e-05,3.61346]
[1777193735772,51.63,78055.5,0.0,-0.9726,2e-05,3.61021]
[1777193740808,51.63,78055.97,0.0,-0.97259,2e-05,3.61155]
[1777193745842,51.63,78056.56,0.0,-0.97257,2e-05,3.61316]
[1777193752482,51.63,78057.6,0.0,-0.97255,2e-05,3.6159]
[1777193759942,51.63,78057.1,0.0,-0.97256,2e-05,3.61495]
[1777193764977,51.63,78052.95,0.0,-0.97264,2e-05,3.60528]
[1777193770013,51.64,78054.0,0.0,-0.97262,2e-05,3.60806]
[1777193775048,51.64,78054.25,0.0,-0.97261,2e-05,3.60895]
[1777193780084,51.64,78053.12,0.0,-0.97263,2e-05,3.60655]
[1777193785119,51.64,78050.68,0.0,-0.97268,2e-05,3.60108]
[1777193787133,51.64,78049.27,0.0,-0.97271,2e-05,3.59789]
[1777193792167,51.64,78043.52,0.0,-0.97285,2e-05,3.58164]
[1777193798208,51.64,78043.1,0.0,-0.97285,2e-05,3.58134]
[1777193805258,51.65,78042.57,0.0,-0.97286,2e-05,3.58088]
[1777193810292,51.65,78043.53,0.0,-0.97283,2e-05,3.58373]
[1777193815328,51.65,78043.66,0.0,-0.97282,2e-05,3.58458]
[1777193822377,51.65,78041.68,0.0,-0.97286,2e-05,3.58062]
[1777193828419,51.66,78042.21,0.0,-0.97284,2e-05,3.58253]
[1777193839495,51.66,78042.99,0.0,-0.97281,2e-05,3.58573]
[1777193846545,51.67,78042.17,0.0,-0.97282,2e-05,3.58457]
[1777193851580,51.67,78041.65,0.0,-0.97285,2e-05,3.58084]
[1777193856615,51.67,78041.31,0.0,-0.97285,2e-05,3.58057]
[1777193861651,51.67,78040.34,0.0,-0.97287,2e-05,3.57882]
[1777193871721,51.68,78040.38,0.0,-0.97286,2e-05,3.58009]
[1777193877763,51.68,78041.2,0.0,-0.97283,2e-05,3.58275]
[1777193883398,51.68,78041.32,0.0,-0.97282,2e-05,3.58364]
[1777193888841,51.68,78040.68,0.0,-0.97283,2e-05,3.58288]
[1777193893875,51.69,78041.18,0.0,-0.97282,2e-05,3.5847]
[1777193899918,51.69,78041.82,0.0,-0.97279,2e-05,3.58697]
[1777193905958,51.69,78042.65,0.0,-0.97277,2e-05,3.58967]
[1777193910993,51.69,78043.22,0.0,-0.97275,2e-05,3.59163]
[1777193915023,51.7,78048.19,0.0,-0.97267,2e-05,3.60089]
[1777193920056,51.7,78047.24,0.0,-0.97268,2e-05,3.59908]
[1777193925091,51.7,78047.27,0.0,-0.97268,2e-05,3.59955]
[1777193930126,51.7,78046.82,0.0,-0.97268,2e-05,3.59884]
[1777193935161,51.7,78047.15,0.0,-0.97267,2e-05,3.59992]
[1777193940197,51.7,78045.51,0.0,-0.97271,2e-05,3.59623]
[1777193946239,51.7,78044.37,0.0,-0.97273,2e-05,3.59382]
[1777193951276,51.71,78044.66,0.0,-0.97272,2e-05,3.5948]
[1777193956311,51.71,78043.03,0.0,-0.97275,2e-05,3.59125]
[1777193961346,51.71,78043.07,0.0,-0.97275,2e-05,3.5917]
[1777193967388,51.71,78043.3,0.0,-0.97274,2e-05,3.59265]
[1777193973429,51.71,78044.03,0.0,-0.97274,2e-05,3.59172]
[1777193978465,51.71,78045.51,0.0,-0.97271,2e-05,3.59554]
[1777193983500,51.71,78045.55,0.0,-0.9727,2e-05,3.59589]
[1777193988534,51.71,78044.7,0.0,-0.97272,2e-05,3.59412]
[1777193994577,51.71,78044.71,0.0,-0.97272,2e-05,3.59444]
[1777194001634,51.72,78044.19,0.0,-0.97272,2e-05,3.59352]
[1777194002641,51.72,78033.83,0.0,-0.97294,2e-05,3.56894]
[1777194003649,51.72,78030.23,0.0,-0.97302,2e-05,3.56049]
[1777194008684,51.72,78027.16,0.0,-0.97308,2e-05,3.55379]
[1777194013719,51.72,78024.51,0.0,-0.97313,2e-05,3.548]
[1777194018753,51.72,78021.35,0.0,-0.97319,2e-05,3.54102]
[1777194024380,51.72,78018.95,0.0,-0.97324,2e-05,3.53584]
[1777194029832,51.73,78017.65,0.0,-0.97326,2e-05,3.53334]
[1777194035874,51.73,78016.75,0.0,-0.9733,2e-05,3.52877]
[1777194041917,51.73,78014.82,0.0,-0.97333,2e-05,3.52481]
[1777194046956,51.73,78014.15,0.0,-0.97334,2e-05,3.5237]
[1777194051987,51.73,78012.07,0.0,-0.97338,2e-05,3.51931]
[1777194057023,51.74,78011.48,0.0,-0.97339,2e-05,3.5184]
[1777194063065,51.74,78011.39,0.0,-0.97338,2e-05,3.51876]
[1777194071121,51.74,78010.71,0.0,-0.97339,2e-05,3.51791]
[1777194076156,51.74,78009.42,0.0,-0.97341,2e-05,3.51537]
[1777194081193,51.75,78009.38,0.0,-0.97341,2e-05,3.51576]
[1777194086227,51.75,78008.45,0.0,-0.97343,2e-05,3.51407]
[1777194091261,51.75,78008.28,0.0,-0.97345,2e-05,3.51116]
[1777194098310,51.75,78008.16,0.0,-0.97344,2e-05,3.51158]
[1777194104945,51.75,78007.92,0.0,-0.97344,2e-05,3.51171]
[1777194110395,51.76,78007.48,0.0,-0.97345,2e-05,3.51118]
[1777194114424,51.76,78002.51,0.0,-0.97354,2e-05,3.49999]
[1777194119458,51.76,78002.39,0.0,-0.97354,2e-05,3.50031]
[1777194122478,51.76,77996.54,0.0,-0.97366,2e-05,3.48705]
[1777194127514,51.76,77994.99,0.0,-0.97368,2e-05,3.48418]
[1777194132549,51.77,77995.07,0.0,-0.97368,2e-05,3.48508]
[1777194137584,51.77,77994.62,0.0,-0.97368,2e-05,3.48475]
[1777194142620,51.77,77995.84,0.0,-0.97365,2e-05,3.48831]
[1777194147657,51.78,77995.71,0.0,-0.97364,2e-05,3.48871]
[1777194152691,51.78,77995.3,0.0,-0.97367,2e-05,3.48549]
[1777194157726,51.78,77996.29,0.0,-0.97364,2e-05,3.48857]
[1777194162762,51.78,77994.85,0.0,-0.97366,2e-05,3.48602]
[1777194168803,51.79,77994.98,0.0,-0.97365,2e-05,3.48749]
[1777194173838,51.79,77995.7,0.0,-0.97363,2e-05,3.49001]
[1777194178873,51.8,77996.5,0.0,-0.9736,2e-05,3.49272]
[1777194183908,51.8,77996.29,0.0,-0.9736,2e-05,3.49309]
[1777194188948,51.8,77996.58,0.0,-0.97359,2e-05,3.49463]
[1777194192976,51.81,77988.51,0.0,-0.97375,2e-05,3.47656]
[1777194198011,51.81,77986.69,0.0,-0.97377,2e-05,3.47337]
[1777194203046,51.81,77995.58,0.0,-0.97358,2e-05,3.49505]
[1777194204055,51.81,78003.79,0.0,-0.97341,2e-05,3.51437]
[1777194205646,51.81,78011.36,0.0,-0.97325,2e-05,3.53225]
[1777194211102,51.82,78008.84,0.0,-0.97332,2e-05,3.524]
[1777194216136,51.82,78008.09,0.0,-0.97333,2e-05,3.52284]
[1777194221171,51.82,78005.87,0.0,-0.97337,2e-05,3.51824]
[1777194226207,51.82,78005.01,0.0,-0.97338,2e-05,3.51684]
[1777194231242,51.83,78004.52,0.0,-0.97339,2e-05,3.51631]
[1777194236277,51.83,78003.49,0.0,-0.9734,2e-05,3.51451]
[1777194241311,51.83,78002.88,0.0,-0.97341,2e-05,3.51369]
[1777194247353,51.83,78002.67,0.0,-0.97341,2e-05,3.51393]
[1777194252388,51.84,77998.99,0.0,-0.97348,2e-05,3.50595]
[1777194257424,51.84,77998.26,0.0,-0.97349,2e-05,3.50493]
[1777194262458,51.84,77993.03,0.0,-0.97359,2e-05,3.4935]
[1777194267501,51.84,77993.4,0.0,-0.97357,2e-05,3.49515]
[1777194272537,51.85,77994.2,0.0,-0.97357,2e-05,3.4948]
[1777194277573,51.85,77994.43,0.0,-0.97356,2e-05,3.49612]
[1777194283614,51.85,77994.89,0.0,-0.97354,2e-05,3.49814]
[1777194290661,51.86,77995.6,0.0,-0.97352,2e-05,3.50087]
[1777194295697,51.86,77996.54,0.0,-0.97349,2e-05,3.50381]
[1777194300732,51.86,77997.05,0.0,-0.97347,2e-05,3.50574]
[1777194306347,51.87,77997.55,0.0,-0.97346,2e-05,3.50777]
[1777194311812,51.87,78002.83,0.0,-0.97334,2e-05,3.52082]
[1777194316845,51.87,78002.74,0.0,-0.97334,2e-05,3.52122]
[1777194319867,51.87,78010.88,0.0,-0.97316,2e-05,3.54067]
[1777194323895,51.88,78010.41,0.0,-0.97317,2e-05,3.53993]
[1777194329936,51.88,78010.48,0.0,-0.97316,2e-05,3.54064]
[1777194336558,51.88,78010.34,0.0,-0.97318,2e-05,3.53797]
[1777194342020,51.88,78010.34,0.0,-0.97318,2e-05,3.53855]
[1777194347058,51.88,78010.19,0.0,-0.97317,2e-05,3.53871]
[1777194356700,51.89,78010.4,0.0,-0.97316,2e-05,3.54011]
[1777194362162,51.89,78003.57,0.0,-0.9733,2e-05,3.5247]
[1777194370219,51.89,78002.65,0.0,-0.97331,2e-05,3.52359]
[1777194376842,51.9,78002.8,0.0,-0.9733,2e-05,3.52469]
[1777194382302,51.9,78003.12,0.0,-0.97329,2e-05,3.52619]
[1777194388345,51.9,78002.94,0.0,-0.97328,2e-05,3.52651]
[1777194393380,51.91,78002.52,0.0,-0.97331,2e-05,3.52313]
[1777194396986,51.91,77997.33,0.0,-0.97341,2e-05,3.51141]
[1777194404457,51.91,77997.01,0.0,-0.97341,2e-05,3.51182]
[1777194409492,51.91,77992.79,0.0,-0.97349,2e-05,3.50271]
[1777194417125,51.92,77992.21,0.0,-0.97349,2e-05,3.50252]
[1777194422582,51.92,77989.76,0.0,-0.97353,2e-05,3.49751]
[1777194423590,51.92,77983.57,0.0,-0.97366,2e-05,3.48328]
[1777194428624,51.93,77981.48,0.0,-0.9737,2e-05,3.47932]
[1777194435674,51.93,77981.99,0.0,-0.97367,2e-05,3.48172]
[1777194440710,51.93,77983.52,0.0,-0.97363,2e-05,3.48613]
[1777194442724,51.94,77989.52,0.0,-0.97351,2e-05,3.50041]
[1777194446752,51.94,77994.55,0.0,-0.9734,2e-05,3.51269]
[1777194451787,51.94,77996.45,0.0,-0.97337,2e-05,3.51475]
[1777194456823,51.94,77995.93,0.0,-0.97338,2e-05,3.51419]
[1777194463870,51.95,77996.32,0.0,-0.97336,2e-05,3.51605]
[1777194470919,51.95,77996.89,0.0,-0.97334,2e-05,3.51832]
[1777194476961,51.95,77996.42,0.0,-0.97334,2e-05,3.51804]
[1777194486024,51.96,77996.88,0.0,-0.97332,2e-05,3.52035]
[1777194491067,51.96,77998.32,0.0,-0.97329,2e-05,3.52437]
[1777194496095,51.96,77996.32,0.0,-0.97332,2e-05,3.52045]
[1777194501130,51.96,77993.2,0.0,-0.97338,2e-05,3.51369]
[1777194502137,51.97,77990.51,0.0,-0.97344,2e-05,3.5077]
[1777194507172,51.97,77991.53,0.0,-0.97341,2e-05,3.51083]
[1777194512207,51.97,77989.89,0.0,-0.97346,2e-05,3.50477]
[1777194517825,51.98,77990.48,0.0,-0.97344,2e-05,3.50696]
[1777194524291,51.98,77991.46,0.0,-0.97341,2e-05,3.51037]
[1777194530334,51.98,77991.38,0.0,-0.9734,2e-05,3.51117]
[1777194535370,51.99,77990.81,0.0,-0.9734,2e-05,3.51066]
[1777194541411,51.99,77990.89,0.0,-0.97339,2e-05,3.51188]
[1777194548039,51.99,77991.9,0.0,-0.97336,2e-05,3.51527]
[1777194555509,52.0,77992.49,0.0,-0.97334,2e-05,3.51804]
[1777194560544,52.0,77989.33,0.0,-0.97339,2e-05,3.51161]
[1777194565579,52.01,77989.56,0.0,-0.97338,2e-05,3.51314]
[1777194570613,52.01,77992.02,0.0,-0.97332,2e-05,3.51989]
[1777194578248,52.02,77993.37,0.0,-0.9733,2e-05,3.52162]
[1777194583705,52.02,77993.1,0.0,-0.9733,2e-05,3.52196]
[1777194590754,52.03,77993.05,0.0,-0.97329,2e-05,3.52319]
[1777194595790,52.03,77996.19,0.0,-0.97321,2e-05,3.53145]
[1777194600830,52.03,77998.64,0.0,-0.97315,2e-05,3.53802]
[1777194605863,52.04,77999.3,0.0,-0.97313,2e-05,3.54036]
[1777194610899,52.04,77998.91,0.0,-0.97313,2e-05,3.54021]
[1777194615934,52.04,77999.18,0.0,-0.97312,2e-05,3.54159]
[1777194620969,52.04,77999.95,0.0,-0.9731,2e-05,3.54411]
[1777194626007,52.05,77999.25,0.0,-0.97311,2e-05,3.54316]
[1777194632049,52.05,77999.44,0.0,-0.97312,2e-05,3.5414]
[1777194639098,52.05,78000.0,0.0,-0.9731,2e-05,3.54365]
[1777194644134,52.06,77999.5,0.0,-0.9731,2e-05,3.54313]
[1777194649172,52.06,77999.89,0.0,-0.97309,2e-05,3.54468]
[1777194656218,52.06,77999.76,0.0,-0.97308,2e-05,3.54524]
[1777194663266,52.07,77998.03,0.0,-0.97311,2e-05,3.54219]
[1777194668301,52.07,77996.9,0.0,-0.97313,2e-05,3.54015]
[1777194673336,52.07,77997.48,0.0,-0.97311,2e-05,3.54214]
[1777194678371,52.07,77997.29,0.0,-0.97311,2e-05,3.54232]
[1777194683407,52.08,77997.28,0.0,-0.9731,2e-05,3.54291]
[1777194688441,52.08,77997.38,0.0,-0.97309,2e-05,3.54375]
[1777194694485,52.08,77998.44,0.0,-0.97309,2e-05,3.54392]
[1777194699520,52.08,77998.32,0.0,-0.97308,2e-05,3.54424]
[1777194704554,52.09,77997.66,0.0,-0.97309,2e-05,3.5433]
[1777194714624,52.09,77998.33,0.0,-0.97307,2e-05,3.54607]
[1777194717646,52.09,78003.63,0.0,-0.97295,2e-05,3.55886]
[1777194722681,52.09,78004.7,0.0,-0.97293,2e-05,3.56184]
[1777194727716,52.1,78004.31,0.0,-0.97293,2e-05,3.56139]
[1777194735771,52.1,78003.48,0.0,-0.97294,2e-05,3.5602]
[1777194740807,52.1,78001.87,0.0,-0.97297,2e-05,3.55689]
[1777194745841,52.1,78001.46,0.0,-0.97298,2e-05,3.55643]
[1777194750878,52.1,78001.71,0.0,-0.97297,2e-05,3.55749]
[1777194755912,52.11,78001.43,0.0,-0.97299,2e-05,3.55429]
[1777194762962,52.11,78000.94,0.0,-0.97299,2e-05,3.55382]
[1777194767996,52.11,78000.7,0.0,-0.97299,2e-05,3.55373]
[1777194773034,52.11,78000.71,0.0,-0.97299,2e-05,3.55423]
[1777194778070,52.11,78000.22,0.0,-0.973,2e-05,3.55354]
[1777194783105,52.12,78000.5,0.0,-0.97299,2e-05,3.55467]
[1777194788140,52.12,78000.54,0.0,-0.97298,2e-05,3.55521]
[1777194793175,52.12,78001.64,0.0,-0.97295,2e-05,3.55822]
[1777194799217,52.12,78001.25,0.0,-0.97296,2e-05,3.5578]
[1777194801230,52.12,78007.19,0.0,-0.97283,2e-05,3.57195]
[1777194806266,52.12,78006.6,0.0,-0.97284,2e-05,3.57087]
[1777194811300,52.12,78007.71,0.0,-0.97284,2e-05,3.57074]
[1777194816336,52.13,78006.79,0.0,-0.97285,2e-05,3.56889]
[1777194822380,52.13,78005.34,0.0,-0.97288,2e-05,3.56588]
[1777194827415,52.13,78004.68,0.0,-0.97289,2e-05,3.56467]
[1777194832451,52.13,78003.42,0.0,-0.97291,2e-05,3.56213]
[1777194837485,52.13,78003.88,0.0,-0.9729,2e-05,3.56357]
[1777194842520,52.13,78005.59,0.0,-0.97286,2e-05,3.56792]
[1777194847556,52.13,78004.72,0.0,-0.97288,2e-05,3.56619]
[1777194853598,52.14,78003.66,0.0,-0.97289,2e-05,3.5641]
[1777194858637,52.14,78003.01,0.0,-0.97291,2e-05,3.56291]
[1777194863672,52.14,78004.29,0.0,-0.97288,2e-05,3.56624]
[1777194870294,52.14,78002.84,0.0,-0.9729,2e-05,3.5632]
[1777194875756,52.14,78003.3,0.0,-0.97291,2e-05,3.56165]
[1777194883812,52.14,78002.91,0.0,-0.97291,2e-05,3.56129]
[1777194890434,52.14,78002.71,0.0,-0.97291,2e-05,3.56124]
[1777194895896,52.15,78002.38,0.0,-0.97292,2e-05,3.56089]
[1777194900930,52.15,78004.4,0.0,-0.97287,2e-05,3.56595]
[1777194905966,52.15,78004.86,0.0,-0.97286,2e-05,3.56733]
[1777194911001,52.15,78006.07,0.0,-0.97283,2e-05,3.57046]
[1777194916037,52.15,78005.44,0.0,-0.97284,2e-05,3.56925]
[1777194922079,52.15,78004.28,0.0,-0.97286,2e-05,3.56688]
[1777194927115,52.15,78003.53,0.0,-0.97288,2e-05,3.56542]
[1777194932148,52.15,78002.86,0.0,-0.97291,2e-05,3.56113]
[1777194937184,52.16,78004.25,0.0,-0.97288,2e-05,3.56476]
[1777194944232,52.16,78005.37,0.0,-0.97285,2e-05,3.56789]
[1777194949268,52.16,78007.38,0.0,-0.9728,2e-05,3.57298]
[1777194955310,52.16,78007.6,0.0,-0.9728,2e-05,3.57393]
[1777194960346,52.16,78008.05,0.0,-0.97278,2e-05,3.57534]
[1777194965380,52.16,78003.53,0.0,-0.97287,2e-05,3.5651]
[1777194970417,52.17,78006.2,0.0,-0.97281,2e-05,3.57181]
[1777194975451,52.17,78005.36,0.0,-0.97283,2e-05,3.57015]
[1777194981068,52.17,78004.83,0.0,-0.97284,2e-05,3.56923]
[1777194986530,52.17,78004.09,0.0,-0.97285,2e-05,3.56773]
[1777194991565,52.17,78004.24,0.0,-0.97287,2e-05,3.56527]
[1777194996601,52.17,78003.14,0.0,-0.97289,2e-05,3.56297]
[1777195001635,52.17,78002.04,0.0,-0.97291,2e-05,3.56067]
[1777195006670,52.17,78002.01,0.0,-0.97291,2e-05,3.5609]
[1777195011706,52.17,78001.62,0.0,-0.97291,2e-05,3.56029]
[1777195017750,52.18,78001.37,0.0,-0.97291,2e-05,3.56001]
[1777195022784,52.18,77999.05,0.0,-0.97296,2e-05,3.55495]
[1777195027818,52.18,77997.03,0.0,-0.973,2e-05,3.5506]
[1777195032853,52.18,77994.45,0.0,-0.97305,2e-05,3.54498]
[1777195037887,52.18,77994.75,0.0,-0.97304,2e-05,3.54613]
[1777195043929,52.18,77994.43,0.0,-0.97304,2e-05,3.54591]
[1777195049972,52.19,77995.53,0.0,-0.97301,2e-05,3.549]
[1777195058029,52.19,77996.53,0.0,-0.97301,2e-05,3.5489]
[1777195067092,52.19,77997.71,0.0,-0.97298,2e-05,3.55239]
[1777195072127,52.19,77998.45,0.0,-0.97296,2e-05,3.55459]
[1777195077162,52.19,78001.68,0.0,-0.97289,2e-05,3.56253]
[1777195082198,52.2,78001.55,0.0,-0.97288,2e-05,3.56253]
[1777195087234,52.2,78003.2,0.0,-0.97285,2e-05,3.5667]
[1777195092269,52.2,78005.11,0.0,-0.9728,2e-05,3.57145]
[1777195100325,52.2,78004.01,0.0,-0.97282,2e-05,3.56924]
[1777195105359,52.2,78003.12,0.0,-0.97284,2e-05,3.5674]
[1777195110394,52.2,78002.61,0.0,-0.97285,2e-05,3.56647]
[1777195115430,52.2,78002.24,0.0,-0.97288,2e-05,3.56285]
[1777195120464,52.2,78002.12,0.0,-0.97288,2e-05,3.56286]
[1777195127514,52.2,78001.56,0.0,-0.9729,2e-05,3.56048]
[1777195141617,52.16,77999.96,0.0,-0.97302,2e-05,3.54728]
[1777195147659,52.15,78000.0,0.0,-0.97305,2e-05,3.54342]
[1777195154711,52.13,77996.9,0.0,-0.97316,2e-05,3.53166]
[1777195159744,52.12,77997.7,0.0,-0.97317,2e-05,3.53036]
[1777195164778,52.1,77997.94,0.0,-0.9732,2e-05,3.52716]
[1777195172835,52.08,77998.26,0.0,-0.97326,2e-05,3.51992]
[1777195174848,52.08,77992.25,0.0,-0.9734,2e-05,3.5047]
[1777195179885,52.07,77993.53,0.0,-0.97339,2e-05,3.50534]
[1777195185926,52.05,77993.98,0.0,-0.97342,2e-05,3.50232]
[1777195188946,52.05,77988.45,0.0,-0.97355,2e-05,3.48775]
[1777195194992,52.03,77988.8,0.0,-0.97357,2e-05,3.48528]
[1777195200035,52.02,77990.19,0.0,-0.97357,2e-05,3.48578]
[1777195204057,52.02,77996.77,0.0,-0.97345,2e-05,3.49945]
[1777195210100,52.0,77997.08,0.0,-0.97347,2e-05,3.49682]
[1777195212698,52.0,78004.17,0.0,-0.97334,2e-05,3.51171]
[1777195214127,52.0,78005.66,0.0,-0.97331,2e-05,3.51462]
[1777195218155,51.99,78011.99,0.0,-0.9732,2e-05,3.5271]
[1777195223193,51.97,78008.31,0.0,-0.97331,2e-05,3.51493]
[1777195228225,51.96,78008.62,0.0,-0.97333,2e-05,3.51276]
[1777195233262,51.95,78007.64,0.0,-0.9734,2e-05,3.50459]
[1777195238297,51.94,78006.48,0.0,-0.97345,2e-05,3.49907]
[1777195243333,51.93,78006.26,0.0,-0.97348,2e-05,3.49579]
[1777195251396,51.91,78005.11,0.0,-0.97354,2e-05,3.48876]
[1777195256423,51.9,78002.86,0.0,-0.97361,2e-05,3.48088]
[1777195263053,51.89,78003.32,0.0,-0.97363,2e-05,3.47881]
[1777195270521,51.87,78002.22,0.0,-0.97369,2e-05,3.47212]
[1777195276564,51.86,78001.83,0.0,-0.97373,2e-05,3.46816]
[1777195281598,51.85,78004.0,0.0,-0.9737,2e-05,3.47063]
[1777195286633,51.84,78003.29,0.0,-0.97374,2e-05,3.46643]
[1777195293263,51.83,78003.13,0.0,-0.9738,2e-05,3.45956]
[1777195298717,51.82,78002.97,0.0,-0.97382,2e-05,3.45673]
[1777195304759,51.81,78003.21,0.0,-0.97385,2e-05,3.45436]
[1777195310802,51.8,78002.63,0.0,-0.97388,2e-05,3.45013]
[1777195316844,51.78,78002.58,0.0,-0.97391,2e-05,3.44717]
[1777195322888,51.77,78002.46,0.0,-0.97394,2e-05,3.44409]
[1777195327920,51.76,78002.25,0.0,-0.97396,2e-05,3.44129]
[1777195332956,51.76,78002.43,0.0,-0.97398,2e-05,3.43942]
[1777195337992,51.75,77999.83,0.0,-0.97405,2e-05,3.43118]
[1777195343613,51.74,78000.64,0.0,-0.97406,2e-05,3.43043]
[1777195351083,51.72,78001.45,0.0,-0.97409,2e-05,3.42627]
[1777195356117,51.72,78002.62,0.0,-0.97409,2e-05,3.42681]
[1777195361153,51.71,78004.53,0.0,-0.97407,2e-05,3.42906]
[1777195366188,51.7,78003.33,0.0,-0.97411,2e-05,3.4241]
[1777195372229,51.69,78002.8,0.0,-0.97415,2e-05,3.42024]
[1777195377266,51.68,78002.77,0.0,-0.97417,2e-05,3.41796]
[1777195382299,51.67,78002.92,0.0,-0.97419,2e-05,3.41609]
[1777195385321,51.67,78007.94,0.0,-0.9741,2e-05,3.42632]
[1777195390356,51.66,78006.82,0.0,-0.97414,2e-05,3.42096]
[1777195397406,51.64,78003.55,0.0,-0.97424,2e-05,3.4103]
[1777195404034,51.63,78002.64,0.0,-0.97428,2e-05,3.40556]
[1777195411504,51.62,78002.39,0.0,-0.97434,2e-05,3.39854]
[1777195416540,51.61,78002.32,0.0,-0.97436,2e-05,3.39625]
[1777195424174,51.6,78002.26,0.0,-0.97439,2e-05,3.39316]
[1777195429631,51.59,78002.4,0.0,-0.97441,2e-05,3.39098]
[1777195436679,51.58,78002.3,0.0,-0.97444,2e-05,3.38787]
[1777195441714,51.57,78002.45,0.0,-0.97445,2e-05,3.38618]
[1777195446749,51.56,78003.89,0.0,-0.97444,2e-05,3.38744]
[1777195451784,51.55,78002.95,0.0,-0.97448,2e-05,3.38326]
[1777195456822,51.55,78003.03,0.0,-0.97449,2e-05,3.38145]
[1777195461857,51.54,78001.59,0.0,-0.97454,2e-05,3.37618]
[1777195468907,51.53,78001.43,0.0,-0.97457,2e-05,3.37312]
[1777195474524,51.52,78001.59,0.0,-0.97461,2e-05,3.36827]
[1777195479984,51.51,78001.59,0.0,-0.97462,2e-05,3.3664]
[1777195486026,51.5,78003.21,0.0,-0.97461,2e-05,3.36788]
[1777195494664,51.49,78003.08,0.0,-0.97464,2e-05,3.36426]
[1777195500128,51.48,78002.78,0.0,-0.97466,2e-05,3.36176]
[1777195506167,51.47,78002.73,0.0,-0.97469,2e-05,3.3595]
[1777195511211,51.47,78002.45,0.0,-0.97471,2e-05,3.3571]
[1777195518259,51.46,78002.35,0.0,-0.97473,2e-05,3.35443]
[1777195523298,51.45,78002.42,0.0,-0.97474,2e-05,3.35288]
[1777195529340,51.44,78002.25,0.0,-0.97477,2e-05,3.35045]
[1777195534947,51.43,78002.29,0.0,-0.9748,2e-05,3.34561]
[1777195541423,51.43,78002.33,0.0,-0.97482,2e-05,3.34374]
[1777195547465,51.42,78002.14,0.0,-0.97484,2e-05,3.34138]
[1777195555091,51.41,77999.9,0.0,-0.97491,2e-05,3.33376]
[1777195561564,51.4,78000.2,0.0,-0.97492,2e-05,3.33231]
[1777195567606,51.39,78002.58,0.0,-0.97489,2e-05,3.33586]
[1777195575231,51.39,78001.66,0.0,-0.97493,2e-05,3.33164]
[1777195579695,51.38,78011.08,0.0,-0.97475,2e-05,3.35158]
[1777195581709,51.38,78016.35,0.0,-0.97465,2e-05,3.36294]
[1777195586744,51.37,78018.67,0.0,-0.97462,2e-05,3.36655]
[1777195591780,51.36,78020.22,0.0,-0.97463,2e-05,3.36548]
[1777195596816,51.36,78020.88,0.0,-0.97463,2e-05,3.36538]
[1777195601851,51.35,78023.0,0.0,-0.9746,2e-05,3.36867]
[1777195606885,51.34,78025.5,0.0,-0.97456,2e-05,3.37286]
[1777195611920,51.34,78029.48,0.0,-0.9745,2e-05,3.3804]
[1777195616955,51.33,78030.57,0.0,-0.97449,2e-05,3.38133]
[1777195624007,51.32,78030.51,0.0,-0.97451,2e-05,3.37902]
[1777195625011,51.32,78035.81,0.0,-0.9744,2e-05,3.39091]
[1777195627026,51.32,78041.29,0.0,-0.9743,2e-05,3.40288]
[1777195632062,51.31,78043.31,0.0,-0.97427,2e-05,3.40583]
[1777195637097,51.31,78045.55,0.0,-0.97424,2e-05,3.40931]
[1777195638104,51.3,78052.16,0.0,-0.97411,2e-05,3.42431]
[1777195639112,51.3,78054.73,0.0,-0.97406,2e-05,3.42992]
[1777195642132,51.3,78049.24,0.0,-0.97418,2e-05,3.41604]
[1777195646160,51.29,78047.39,0.0,-0.97423,2e-05,3.41036]
[1777195653209,51.28,78046.32,0.0,-0.9743,2e-05,3.40259]
[1777195658244,51.28,78049.41,0.0,-0.97425,2e-05,3.40812]
[1777195663282,51.27,78051.14,0.0,-0.97423,2e-05,3.41051]
[1777195668314,51.27,78049.3,0.0,-0.97428,2e-05,3.40466]
[1777195674357,51.26,78049.9,0.0,-0.97428,2e-05,3.4042]
[1777195679392,51.25,78051.85,0.0,-0.97426,2e-05,3.4072]
[1777195684427,51.25,78050.47,0.0,-0.9743,2e-05,3.4025]
[1777195689462,51.24,78052.31,0.0,-0.97428,2e-05,3.40534]
[1777195695509,51.23,78052.96,0.0,-0.97428,2e-05,3.4052]
[1777195701551,51.23,78051.73,0.0,-0.97432,2e-05,3.4008]
[1777195704572,51.23,78044.26,0.0,-0.97448,2e-05,3.38281]
[1777195709608,51.22,78042.76,0.0,-0.97452,2e-05,3.37827]
[1777195714642,51.22,78030.26,0.0,-0.9748,2e-05,3.34552]
[1777195716213,51.22,78025.55,0.0,-0.9749,2e-05,3.33442]
[1777195721694,51.21,78023.0,0.0,-0.97496,2e-05,3.32767]
[1777195726730,51.21,78021.95,0.0,-0.97499,2e-05,3.32445]
[1777195731762,51.21,78020.19,0.0,-0.97503,2e-05,3.31963]
[1777195738812,51.2,78016.08,0.0,-0.97512,2e-05,3.30918]
[1777195743847,51.2,78014.51,0.0,-0.97516,2e-05,3.30483]
[1777195748881,51.2,78011.63,0.0,-0.97522,2e-05,3.29753]
[1777195753916,51.19,78011.12,0.0,-0.97524,2e-05,3.29562]
[1777195758951,51.19,78015.53,0.0,-0.97516,2e-05,3.30481]
[1777195763986,51.19,78015.49,0.0,-0.97517,2e-05,3.30388]
[1777195774056,51.18,78015.91,0.0,-0.9752,2e-05,3.30026]
[1777195783120,51.17,78013.28,0.0,-0.97526,2e-05,3.29293]
[1777195788155,51.17,78011.21,0.0,-0.97531,2e-05,3.2875]
[1777195793189,51.17,78010.74,0.0,-0.97532,2e-05,3.28571]
[1777195803259,51.16,78010.45,0.0,-0.97534,2e-05,3.2836]
[1777195813329,51.16,78009.61,0.0,-0.97537,2e-05,3.28027]
[1777195818365,51.15,78008.79,0.0,-0.97539,2e-05,3.27772]
[1777195822392,51.15,78002.65,0.0,-0.97552,2e-05,3.26333]
[1777195825413,51.15,77995.99,0.0,-0.97566,2e-05,3.24801]
[1777195831456,51.15,77993.94,0.0,-0.97572,2e-05,3.23995]
[1777195836492,51.15,77998.11,0.0,-0.97564,2e-05,3.24882]
[1777195842533,51.14,77999.04,0.0,-0.97563,2e-05,3.25026]
[1777195847567,51.14,77999.22,0.0,-0.97563,2e-05,3.25012]
[1777195852604,51.14,77999.57,0.0,-0.97563,2e-05,3.25035]
[1777195857642,51.14,77999.32,0.0,-0.97564,2e-05,3.24923]
[1777195862677,51.14,77998.69,0.0,-0.97566,2e-05,3.24727]
[1777195867711,51.13,77999.02,0.0,-0.97566,2e-05,3.24745]
[1777195872746,51.13,77999.17,0.0,-0.97566,2e-05,3.24724]
[1777195878792,51.13,77997.04,0.0,-0.97571,2e-05,3.24183]
[1777195881815,51.13,77991.91,0.0,-0.97581,2e-05,3.23005]
[1777195883827,51.13,77990.29,0.0,-0.97584,2e-05,3.22628]
[1777195888862,51.12,77992.19,0.0,-0.97581,2e-05,3.23008]
[1777195894904,51.12,77991.66,0.0,-0.97584,2e-05,3.22555]
[1777195899939,51.12,77993.03,0.0,-0.97582,2e-05,3.22822]
[1777195904974,51.12,77993.92,0.0,-0.97581,2e-05,3.22982]
[1777195910010,51.12,77994.66,0.0,-0.9758,2e-05,3.23108]
[1777195915044,51.12,77996.0,0.0,-0.97577,2e-05,3.23366]
[1777195921086,51.11,77996.61,0.0,-0.97577,2e-05,3.23451]
[1777195927812,51.11,77997.11,0.0,-0.97576,2e-05,3.23512]
[1777195933170,51.11,77997.11,0.0,-0.97576,2e-05,3.2346]
[1777195937198,51.11,77993.95,0.0,-0.97583,2e-05,3.22725]
[1777195942233,51.11,77995.61,0.0,-0.9758,2e-05,3.23065]
[1777195947269,51.11,77994.3,0.0,-0.97583,2e-05,3.22748]
[1777195952304,51.11,77993.62,0.0,-0.97586,2e-05,3.22291]
[1777195957338,51.11,77993.12,0.0,-0.97587,2e-05,3.22171]
[1777195962373,51.11,77993.56,0.0,-0.97586,2e-05,3.22267]
[1777195968416,51.11,77992.43,0.0,-0.97589,2e-05,3.22014]
[1777195973450,51.11,77992.98,0.0,-0.97588,2e-05,3.22139]
[1777195979492,51.11,77991.51,0.0,-0.9759,2e-05,3.21815]
[1777195983521,51.11,77984.91,0.0,-0.97603,2e-05,3.20349]
[1777195985535,51.11,77983.3,0.0,-0.97606,2e-05,3.19998]
[1777195990569,51.11,77980.96,0.0,-0.97611,2e-05,3.195]
[1777195992583,51.11,77990.01,0.0,-0.97593,2e-05,3.21523]
[1777195993591,51.11,77986.31,0.0,-0.976,2e-05,3.207]
[1777195998625,51.11,77988.67,0.0,-0.97595,2e-05,3.21237]
[1777196003660,51.11,77989.28,0.0,-0.97594,2e-05,3.21382]
[1777196010714,51.11,77989.07,0.0,-0.97595,2e-05,3.21348]
[1777196016756,51.11,77988.74,0.0,-0.97597,2e-05,3.20998]
[1777196021792,51.11,77988.95,0.0,-0.97597,2e-05,3.21053]
[1777196026827,51.11,77988.86,0.0,-0.97597,2e-05,3.21041]
[1777196031861,51.11,77988.84,0.0,-0.97597,2e-05,3.21042]
[1777196036896,51.11,77989.18,0.0,-0.97596,2e-05,3.21126]
[1777196041931,51.11,77988.02,0.0,-0.97598,2e-05,3.20879]
[1777196046967,51.11,77989.81,0.0,-0.97595,2e-05,3.21293]
[1777196052001,51.11,77989.61,0.0,-0.97595,2e-05,3.21267]
[1777196057045,51.11,77987.94,0.0,-0.97598,2e-05,3.20913]
[1777196062080,51.11,77987.86,0.0,-0.97598,2e-05,3.20914]
[1777196067117,51.12,77984.8,0.0,-0.97604,2e-05,3.20253]
[1777196072150,51.12,77982.78,0.0,-0.97609,2e-05,3.19539]
[1777196078863,51.12,77982.97,0.0,-0.97609,2e-05,3.19608]
[1777196088935,51.12,77985.5,0.0,-0.97603,2e-05,3.20217]
[1777196095311,51.12,77985.71,0.0,-0.97603,2e-05,3.20297]
[1777196104375,51.12,77986.59,0.0,-0.97601,2e-05,3.20534]
[1777196110417,51.12,77988.15,0.0,-0.97597,2e-05,3.20909]
[1777196116458,51.12,77988.64,0.0,-0.97596,2e-05,3.21046]
[1777196121493,51.12,77989.55,0.0,-0.97594,2e-05,3.21272]
[1777196127536,51.13,77989.81,0.0,-0.97593,2e-05,3.2136]
[1777196133578,51.13,77992.07,0.0,-0.97591,2e-05,3.21602]
[1777196138612,51.13,77991.58,0.0,-0.97592,2e-05,3.21516]
[1777196147676,51.13,77991.38,0.0,-0.97592,2e-05,3.21514]
[1777196154724,51.13,77991.41,0.0,-0.97591,2e-05,3.21554]
[1777196159760,51.13,77991.79,0.0,-0.9759,2e-05,3.21662]
[1777196166808,51.13,77991.69,0.0,-0.9759,2e-05,3.21671]
[1777196173858,51.13,77990.12,0.0,-0.97593,2e-05,3.21355]
[1777196179577,51.14,77990.64,0.0,-0.97592,2e-05,3.215]
[1777196184934,51.14,77990.76,0.0,-0.97591,2e-05,3.2155]
[1777196194000,51.14,77990.71,0.0,-0.97593,2e-05,3.21293]
[1777196199034,51.14,77990.89,0.0,-0.97592,2e-05,3.21357]
[1777196204070,51.14,77990.99,0.0,-0.97592,2e-05,3.21404]
[1777196209787,51.14,77993.06,0.0,-0.97588,2e-05,3.2189]
[1777196215146,51.14,77992.82,0.0,-0.97588,2e-05,3.21854]
[1777196221195,51.14,77992.98,0.0,-0.97588,2e-05,3.2191]
[1777196226228,51.14,77992.6,0.0,-0.97588,2e-05,3.21836]
[1777196231264,51.14,77992.67,0.0,-0.97588,2e-05,3.21862]
[1777196236299,51.14,77991.72,0.0,-0.9759,2e-05,3.21659]
[1777196241335,51.14,77988.73,0.0,-0.97595,2e-05,3.21007]
[1777196246369,51.15,77988.46,0.0,-0.97596,2e-05,3.20962]
[1777196251405,51.15,77987.86,0.0,-0.97599,2e-05,3.20558]
[1777196257446,51.15,77985.5,0.0,-0.97603,2e-05,3.20057]
[1777196262482,51.15,77983.63,0.0,-0.97607,2e-05,3.19662]
[1777196267518,51.15,77983.24,0.0,-0.97607,2e-05,3.19597]
[1777196268523,51.15,77971.89,0.0,-0.97629,2e-05,3.17092]
[1777196270542,51.15,77963.68,0.0,-0.97645,2e-05,3.15303]
[1777196275572,51.15,77963.88,0.0,-0.97644,2e-05,3.15395]
[1777196280607,51.15,77961.7,0.0,-0.97648,2e-05,3.14959]
[1777196286649,51.16,77961.13,0.0,-0.97648,2e-05,3.14882]
[1777196291685,51.16,77958.09,0.0,-0.97654,2e-05,3.14252]
[1777196297726,51.16,77956.15,0.0,-0.97657,2e-05,3.13875]
[1777196302761,51.16,77952.92,0.0,-0.97663,2e-05,3.13209]
[1777196308803,51.16,77951.06,0.0,-0.97666,2e-05,3.12857]
[1777196313839,51.16,77950.18,0.0,-0.97669,2e-05,3.12431]
[1777196318874,51.17,77946.45,0.0,-0.97676,2e-05,3.11671]
[1777196324917,51.17,77948.56,0.0,-0.97671,2e-05,3.12198]
[1777196329950,51.17,77951.03,0.0,-0.97666,2e-05,3.12789]
[1777196334986,51.17,77950.88,0.0,-0.97666,2e-05,3.12805]
[1777196340023,51.18,77952.75,0.0,-0.97662,2e-05,3.13262]
[1777196345060,51.18,77952.31,0.0,-0.97662,2e-05,3.13213]
[1777196351100,51.18,77952.21,0.0,-0.97662,2e-05,3.13247]
[1777196358149,51.18,77952.74,0.0,-0.97661,2e-05,3.13426]
[1777196367218,51.19,77949.5,0.0,-0.97666,2e-05,3.12805]
[1777196372252,51.19,77945.3,0.0,-0.97676,2e-05,3.11657]
[1777196377288,51.19,77945.16,0.0,-0.97675,2e-05,3.11683]
[1777196382326,51.19,77945.22,0.0,-0.97675,2e-05,3.11763]
[1777196387357,51.2,77949.89,0.0,-0.97665,2e-05,3.12834]
[1777196393404,51.2,77951.68,0.0,-0.97661,2e-05,3.13282]
[1777196398438,51.2,77954.77,0.0,-0.97655,2e-05,3.14004]
[1777196405487,51.2,77956.51,0.0,-0.97651,2e-05,3.14447]
[1777196411188,51.2,77961.22,0.0,-0.97642,2e-05,3.15521]
[1777196419586,51.21,77962.04,0.0,-0.9764,2e-05,3.15769]
[1777196424621,51.21,77963.03,0.0,-0.97637,2e-05,3.16024]
[1777196429657,51.21,77963.74,0.0,-0.97636,2e-05,3.16218]
[1777196434692,51.21,77963.2,0.0,-0.97638,2e-05,3.15853]
[1777196439727,51.21,77961.93,0.0,-0.9764,2e-05,3.15619]
[1777196444761,51.21,77958.88,0.0,-0.97646,2e-05,3.14995]
[1777196449796,51.22,77950.98,0.0,-0.9766,2e-05,3.13323]
[1777196454831,51.22,77947.57,0.0,-0.97666,2e-05,3.1264]
[1777196455838,51.22,77942.45,0.0,-0.97676,2e-05,3.11538]
[1777196460874,51.22,77938.35,0.0,-0.97683,2e-05,3.10718]
[1777196465909,51.23,77938.93,0.0,-0.97681,2e-05,3.10915]
[1777196468931,51.23,77951.27,0.0,-0.97658,2e-05,3.13647]
[1777196469938,51.23,77953.11,0.0,-0.97654,2e-05,3.1406]
[1777196474972,51.23,77956.3,0.0,-0.97647,2e-05,3.14804]
[1777196481015,51.23,77956.69,0.0,-0.97646,2e-05,3.14943]
[1777196486050,51.23,77958.33,0.0,-0.97643,2e-05,3.15349]
[1777196491085,51.24,77959.14,0.0,-0.97643,2e-05,3.15288]
[1777196496122,51.24,77959.83,0.0,-0.97641,2e-05,3.1549]
[1777196501163,51.24,77955.88,0.0,-0.97648,2e-05,3.14655]
[1777196504179,51.24,77950.32,0.0,-0.97659,2e-05,3.13452]
[1777196507199,51.24,77945.31,0.0,-0.97668,2e-05,3.12378]
[1777196512234,51.24,77944.25,0.0,-0.9767,2e-05,3.12184]
[1777196518277,51.24,77944.95,0.0,-0.97668,2e-05,3.12377]
[1777196523312,51.24,77946.6,0.0,-0.97665,2e-05,3.12769]
[1777196531367,51.25,77946.23,0.0,-0.97665,2e-05,3.12728]
[1777196536402,51.25,77944.31,0.0,-0.97668,2e-05,3.12332]
[1777196541437,51.25,77944.74,0.0,-0.97667,2e-05,3.12449]
[1777196548486,51.25,77943.44,0.0,-0.9767,2e-05,3.12201]
[1777196554528,51.25,77942.85,0.0,-0.97672,2e-05,3.11821]
[1777196559563,51.25,77938.89,0.0,-0.9768,2e-05,3.10994]
[1777196564598,51.25,77936.49,0.0,-0.97684,2e-05,3.10506]
[1777196567619,51.25,77931.11,0.0,-0.97694,2e-05,3.09362]
[1777196575675,51.26,77929.15,0.0,-0.97697,2e-05,3.09002]
[1777196580710,51.27,77928.75,0.0,-0.97695,2e-05,3.09211]
[1777196585745,51.27,77930.96,0.0,-0.9769,2e-05,3.09774]
[1777196590781,51.28,77932.34,0.0,-0.97687,2e-05,3.10145]
[1777196596823,51.28,77931.45,0.0,-0.97688,2e-05,3.09982]
[1777196601858,51.28,77946.35,0.0,-0.9766,2e-05,3.1324]
[1777196602864,51.28,77956.91,0.0,-0.9764,2e-05,3.15548]
[1777196607899,51.28,77958.8,0.0,-0.97636,2e-05,3.15942]
[1777196612934,51.28,77958.83,0.0,-0.97639,2e-05,3.15645]
[1777196617972,51.28,77960.19,0.0,-0.97636,2e-05,3.1593]
[1777196620990,51.27,77971.47,0.0,-0.97614,2e-05,3.18402]
[1777196626026,51.27,77976.82,0.0,-0.97604,2e-05,3.19544]
[1777196633077,51.27,77977.82,0.0,-0.97603,2e-05,3.197]
[1777196642139,51.27,77979.58,0.0,-0.97601,2e-05,3.20002]
[1777196648180,51.26,77980.55,0.0,-0.97599,2e-05,3.20157]
[1777196653215,51.26,77982.77,0.0,-0.97595,2e-05,3.20598]
[1777196658252,51.26,77983.14,0.0,-0.97595,2e-05,3.20627]
[1777196663288,51.26,77985.94,0.0,-0.9759,2e-05,3.21195]
[1777196668320,51.26,77986.13,0.0,-0.9759,2e-05,3.2118]
[1777196673355,51.25,77986.25,0.0,-0.97593,2e-05,3.20864]
[1777196678391,51.25,77984.92,0.0,-0.97596,2e-05,3.20516]
[1777196685440,51.25,77981.29,0.0,-0.97603,2e-05,3.19649]
[1777196690475,51.25,77980.48,0.0,-0.97605,2e-05,3.19426]
[1777196695512,51.25,77978.65,0.0,-0.97609,2e-05,3.18978]
[1777196702561,51.24,77977.57,0.0,-0.97612,2e-05,3.18679]
[1777196707595,51.24,77978.64,0.0,-0.9761,2e-05,3.18876]
[1777196712631,51.24,77978.78,0.0,-0.9761,2e-05,3.18869]
[1777196717665,51.23,77979.46,0.0,-0.9761,2e-05,3.18902]
[1777196723393,51.21,77979.85,0.0,-0.97614,2e-05,3.18446]
[1777196728743,51.19,77975.94,0.0,-0.97626,2e-05,3.17054]
[1777196737807,51.16,77975.81,0.0,-0.97635,2e-05,3.1597]
[1777196743533,51.14,77976.26,0.0,-0.97638,2e-05,3.1565]
[1777196750897,51.12,77976.36,0.0,-0.97644,2e-05,3.15013]
[1777196753604,51.11,77960.61,0.0,-0.97675,2e-05,3.11404]
[1777196753918,51.11,77960.61,0.0,-0.97676,2e-05,3.11329]
[1777196758953,51.09,77964.01,0.0,-0.97673,2e-05,3.11695]
[1777196763988,51.08,77967.24,0.0,-0.9767,2e-05,3.12021]
[1777196770030,51.06,77966.2,0.0,-0.97676,2e-05,3.11339]
[1777196775065,51.04,77965.68,0.0,-0.9768,2e-05,3.10854]
[1777196784129,51.02,77964.49,0.0,-0.97688,2e-05,3.09941]
[1777196791178,51.0,77963.7,0.0,-0.97696,2e-05,3.08989]
[1777196796213,50.98,77961.5,0.0,-0.97704,2e-05,3.08164]
[1777196801248,50.97,77964.38,0.0,-0.97701,2e-05,3.08445]
[1777196806286,50.95,77963.49,0.0,-0.97706,2e-05,3.07909]
[1777196814024,50.93,77962.67,0.0,-0.97712,2e-05,3.07192]
[1777196819378,50.92,77962.67,0.0,-0.97715,2e-05,3.06859]
[1777196824412,50.91,77961.33,0.0,-0.97721,2e-05,3.0624]
[1777196829447,50.89,77960.48,0.0,-0.97725,2e-05,3.05732]
[1777196834482,50.88,77955.02,0.0,-0.97738,2e-05,3.04238]
[1777196841532,50.86,77953.39,0.0,-0.97745,2e-05,3.0346]
[1777196846568,50.85,77956.12,0.0,-0.97742,2e-05,3.03742]
[1777196854304,50.83,77956.7,0.0,-0.97748,2e-05,3.03103]
[1777196859660,50.82,77959.5,0.0,-0.97745,2e-05,3.03405]
[1777196864699,50.8,77959.44,0.0,-0.97748,2e-05,3.03094]
[1777196869735,50.79,77955.98,0.0,-0.97757,2e-05,3.02063]
[1777196874768,50.78,77962.25,0.0,-0.97748,2e-05,3.03123]
[1777196879803,50.77,77964.06,0.0,-0.97747,2e-05,3.03219]
[1777196884515,50.76,77970.35,0.0,-0.97738,2e-05,3.04283]
[1777196889910,50.75,77969.49,0.0,-0.97742,2e-05,3.03802]
[1777196894585,50.73,77964.41,0.0,-0.97754,2e-05,3.02423]
[1777196899979,50.72,77967.85,0.0,-0.9775,2e-05,3.02825]
[1777196905015,50.71,77966.32,0.0,-0.97756,2e-05,3.02213]
[1777196910050,50.7,77966.17,0.0,-0.97758,2e-05,3.01902]
[1777196915085,50.69,77965.39,0.0,-0.97764,2e-05,3.01183]
[1777196920119,50.67,77964.7,0.0,-0.97768,2e-05,3.00765]
[1777196925156,50.66,77964.44,0.0,-0.97771,2e-05,3.00443]
[1777196930189,50.65,77960.79,0.0,-0.9778,2e-05,2.99403]
[1777196935225,50.64,77960.77,0.0,-0.97782,2e-05,2.99143]
[1777196941267,50.63,77961.24,0.0,-0.97784,2e-05,2.98941]
[1777196946302,50.62,77961.07,0.0,-0.97786,2e-05,2.98655]
[1777196951336,50.61,77961.28,0.0,-0.97788,2e-05,2.98452]
[1777196956371,50.6,77960.36,0.0,-0.97792,2e-05,2.98012]
[1777196963421,50.59,77960.96,0.0,-0.97794,2e-05,2.97802]
[1777196968456,50.58,77961.44,0.0,-0.97795,2e-05,2.97666]
[1777196973490,50.57,77961.19,0.0,-0.978,2e-05,2.97103]
[1777196978526,50.56,77961.89,0.0,-0.978,2e-05,2.97021]
[1777196982555,50.55,77967.42,0.0,-0.97792,2e-05,2.98013]
[1777196988598,50.54,77966.55,0.0,-0.97796,2e-05,2.9754]
[1777196994640,50.53,77965.32,0.0,-0.97801,2e-05,2.96991]
[1777196999676,50.52,77964.25,0.0,-0.97805,2e-05,2.96527]
[1777197005717,50.5,77964.15,0.0,-0.97807,2e-05,2.96224]
[1777197010754,50.49,77963.68,0.0,-0.9781,2e-05,2.9589]
[1777197015791,50.48,77965.72,0.0,-0.97809,2e-05,2.96088]
[1777197020827,50.47,77965.14,0.0,-0.97812,2e-05,2.9573]
[1777197026873,50.46,77965.88,0.0,-0.97813,2e-05,2.95606]
[1777197033918,50.45,77964.95,0.0,-0.97819,2e-05,2.94808]
[1777197038952,50.44,77964.49,0.0,-0.97822,2e-05,2.9448]
[1777197045642,50.43,77963.95,0.0,-0.97826,2e-05,2.94046]
[1777197051039,50.42,77963.57,0.0,-0.97829,2e-05,2.93738]
[1777197058092,50.4,77964.92,0.0,-0.97829,2e-05,2.93664]
[1777197065782,50.39,77965.08,0.0,-0.97832,2e-05,2.93386]
[1777197071178,50.38,77964.72,0.0,-0.97835,2e-05,2.93045]
[1777197080242,50.36,77965.45,0.0,-0.97837,2e-05,2.92804]
[1777197084270,50.36,77974.37,0.0,-0.97822,2e-05,2.94516]
[1777197090311,50.34,77976.3,0.0,-0.97821,2e-05,2.94642]
[1777197096003,50.33,77975.5,0.0,-0.97827,2e-05,2.93963]
[1777197102397,50.32,77975.76,0.0,-0.97829,2e-05,2.93689]
[1777197107431,50.31,77975.57,0.0,-0.97831,2e-05,2.93414]
[1777197111459,50.3,77983.63,0.0,-0.97818,2e-05,2.94932]
[1777197114479,50.3,77989.06,0.0,-0.9781,2e-05,2.95937]
[1777197119514,50.29,77990.38,0.0,-0.9781,2e-05,2.95964]
[1777197120522,50.28,77982.6,0.0,-0.97824,2e-05,2.9426]
[1777197123543,50.28,77977.36,0.0,-0.97835,2e-05,2.93011]
[1777197128577,50.27,77975.76,0.0,-0.9784,2e-05,2.92457]
[1777197133612,50.26,77975.96,0.0,-0.97841,2e-05,2.92287]
[1777197138647,50.25,77977.81,0.0,-0.9784,2e-05,2.92469]
[1777197143682,50.24,77977.33,0.0,-0.97842,2e-05,2.92161]
[1777197148718,50.24,77976.82,0.0,-0.97845,2e-05,2.91851]
[1777197154760,50.23,77976.97,0.0,-0.97849,2e-05,2.91372]
[1777197160801,50.22,77977.56,0.0,-0.9785,2e-05,2.91264]
[1777197166497,50.21,77977.89,0.0,-0.97851,2e-05,2.91101]
[1777197172885,50.2,77974.2,0.0,-0.9786,2e-05,2.90088]
[1777197179935,50.19,77972.81,0.0,-0.97865,2e-05,2.89525]
[1777197184970,50.18,77970.52,0.0,-0.97871,2e-05,2.88852]
[1777197185978,50.18,77976.73,0.0,-0.9786,2e-05,2.9012]
[1777197186983,50.17,77979.32,0.0,-0.97855,2e-05,2.90626]
[1777197192018,50.17,77977.54,0.0,-0.9786,2e-05,2.90043]
[1777197197053,50.16,77978.06,0.0,-0.97861,2e-05,2.89947]
[1777197203095,50.15,77980.06,0.0,-0.9786,2e-05,2.90124]
[1777197208131,50.14,77982.71,0.0,-0.97857,2e-05,2.9048]
[1777197213166,50.13,77984.22,0.0,-0.97858,2e-05,2.90324]
[1777197218200,50.12,77984.51,0.0,-0.97859,2e-05,2.90185]
[1777197223235,50.11,77986.98,0.0,-0.97856,2e-05,2.90505]
[1777197228271,50.1,77987.08,0.0,-0.97858,2e-05,2.90285]
[1777197233306,50.1,77986.88,0.0,-0.9786,2e-05,2.90044]
[1777197238340,50.09,77987.64,0.0,-0.97861,2e-05,2.90008]
[1777197243375,50.08,77987.95,0.0,-0.97862,2e-05,2.89798]
[1777197248411,50.06,77987.14,0.0,-0.97867,2e-05,2.89231]
[1777197253445,50.04,77982.46,0.0,-0.97879,2e-05,2.8786]
[1777197259488,50.02,77983.06,0.0,-0.97882,2e-05,2.87529]
[1777197264523,50.01,77981.55,0.0,-0.97888,2e-05,2.86839]
[1777197269559,49.99,77982.77,0.0,-0.97889,2e-05,2.86724]
[1777197275600,49.98,77982.62,0.0,-0.97895,2e-05,2.85985]
[1777197280634,49.96,77985.34,0.0,-0.97893,2e-05,2.86193]
[1777197287683,49.98,77985.89,0.0,-0.97889,2e-05,2.86674]
[1777197292718,50.13,77986.58,0.0,-0.97855,2e-05,2.90597]
[1777197302789,50.48,77986.21,0.0,-0.97782,2e-05,2.9897]
[1777197307825,50.5,77986.05,0.0,-0.97778,2e-05,2.99353]
[1777197312860,50.5,77985.94,0.0,-0.97777,2e-05,2.9946]
[1777197317896,50.51,77985.86,0.0,-0.97776,2e-05,2.99573]
[1777197322930,50.52,77986.8,0.0,-0.97773,2e-05,2.99975]
[1777197329981,50.53,77987.06,0.0,-0.97769,2e-05,3.00422]
[1777197335016,50.55,77992.09,0.0,-0.97757,2e-05,3.01707]
[1777197337029,50.56,77992.37,0.0,-0.97755,2e-05,3.01955]
[1777197345086,50.59,77991.93,0.0,-0.97749,2e-05,3.02603]
[1777197350121,50.61,77993.44,0.0,-0.97742,2e-05,3.03385]
[1777197355156,50.63,77993.81,0.0,-0.97738,2e-05,3.03914]
[1777197362206,50.65,77993.86,0.0,-0.97732,2e-05,3.04546]
[1777197367898,50.67,77994.67,0.0,-0.97726,2e-05,3.05246]
[1777197373283,50.69,77995.86,0.0,-0.9772,2e-05,3.05936]
[1777197378322,50.71,77998.34,0.0,-0.97712,2e-05,3.06903]
[1777197388038,50.74,77999.62,0.0,-0.97702,2e-05,3.08025]
[1777197398108,50.78,78002.24,0.0,-0.97691,2e-05,3.09142]
[1777197408178,50.81,78004.09,0.0,-0.97681,2e-05,3.10358]
[1777197414573,50.83,78005.35,0.0,-0.97673,2e-05,3.11194]
[1777197420616,50.85,78006.11,0.0,-0.97668,2e-05,3.11836]
[1777197425650,50.87,78006.78,0.0,-0.97663,2e-05,3.12375]
[1777197431692,50.89,78007.19,0.0,-0.97658,2e-05,3.1293]
[1777197438388,50.9,78007.49,0.0,-0.97653,2e-05,3.13457]
[1777197446798,50.93,78007.62,0.0,-0.97647,2e-05,3.14167]
[1777197452840,50.95,78008.49,0.0,-0.97643,2e-05,3.1452]
[1777197458528,50.97,78006.84,0.0,-0.97642,2e-05,3.14602]
[1777197468952,51.0,78007.06,0.0,-0.97636,2e-05,3.15386]
[1777197474994,51.01,78007.21,0.0,-0.97631,2e-05,3.15854]
[1777197480033,51.03,78007.47,0.0,-0.97628,2e-05,3.16269]
[1777197485068,51.04,78007.83,0.0,-0.97624,2e-05,3.16703]
[1777197490102,51.06,78009.36,0.0,-0.97618,2e-05,3.17391]
[1777197495138,51.07,78008.99,0.0,-0.97615,2e-05,3.17654]
[1777197500172,51.09,78008.45,0.0,-0.97613,2e-05,3.17878]
[1777197505208,51.1,78008.51,0.0,-0.9761,2e-05,3.18231]
[1777197510242,51.11,78006.1,0.0,-0.97612,2e-05,3.18032]
[1777197515278,51.13,78005.57,0.0,-0.97612,2e-05,3.17961]
[1777197521319,51.14,78004.16,0.0,-0.97611,2e-05,3.18045]
[1777197528378,51.16,78003.24,0.0,-0.97609,2e-05,3.18297]
[1777197537432,51.18,78001.11,0.0,-0.97608,2e-05,3.18403]
[1777197542466,51.2,78000.19,0.0,-0.97607,2e-05,3.18515]
[1777197547506,51.21,77999.54,0.0,-0.97605,2e-05,3.18683]
[1777197552540,51.22,78000.55,0.0,-0.97601,2e-05,3.19216]
[1777197557575,51.24,78003.1,0.0,-0.97592,2e-05,3.20145]
[1777197562609,51.25,78002.58,0.0,-0.97591,2e-05,3.20324]
[1777197567645,51.26,78001.14,0.0,-0.97591,2e-05,3.20298]
[1777197573686,51.27,78001.14,0.0,-0.9759,2e-05,3.20361]
[1777197579371,51.29,78001.92,0.0,-0.97586,2e-05,3.20828]
[1777197584763,51.3,78000.8,0.0,-0.97585,2e-05,3.20928]
[1777197589798,51.31,77999.0,0.0,-0.97586,2e-05,3.20817]
[1777197595840,51.33,77998.51,0.0,-0.97584,2e-05,3.21053]
[1777197600876,51.34,77997.78,0.0,-0.97582,2e-05,3.21174]
[1777197605913,51.35,77993.85,0.0,-0.97588,2e-05,3.20587]
[1777197610946,51.36,77993.86,0.0,-0.97585,2e-05,3.20875]
[1777197615981,51.37,77994.44,0.0,-0.97581,2e-05,3.21287]
[1777197621016,51.38,77994.11,0.0,-0.97579,2e-05,3.21493]
[1777197625044,51.39,77984.98,0.0,-0.97596,2e-05,3.19618]
[1777197626051,51.39,77977.56,0.0,-0.9761,2e-05,3.18038]
[1777197633099,51.41,77975.72,0.0,-0.97612,2e-05,3.17774]
[1777197639792,51.43,77973.96,0.0,-0.97611,2e-05,3.17821]
[1777197645184,51.44,77978.47,0.0,-0.976,2e-05,3.19129]
[1777197650218,51.45,77979.3,0.0,-0.97595,2e-05,3.19622]
[1777197655253,51.46,77979.14,0.0,-0.97593,2e-05,3.19897]
[1777197658275,51.47,77971.93,0.0,-0.97605,2e-05,3.18492]
[1777197664317,51.49,77969.9,0.0,-0.97605,2e-05,3.18428]
[1777197669353,51.5,77969.25,0.0,-0.97604,2e-05,3.18601]
[1777197671366,51.5,77963.53,0.0,-0.97614,2e-05,3.17466]
[1777197672373,51.51,77962.28,0.0,-0.97616,2e-05,3.17256]
[1777197677408,51.52,77960.87,0.0,-0.97615,2e-05,3.17269]
[1777197682443,51.53,77960.91,0.0,-0.97613,2e-05,3.176]
[1777197687477,51.55,77960.25,0.0,-0.97611,2e-05,3.17774]
[1777197694527,51.56,77959.95,0.0,-0.9761,2e-05,3.17864]
[1777197699561,51.58,77960.93,0.0,-0.97605,2e-05,3.18395]
[1777197705603,51.59,77960.46,0.0,-0.97602,2e-05,3.18667]
[1777197710638,51.61,77958.91,0.0,-0.97603,2e-05,3.18637]
[1777197715673,51.62,77961.79,0.0,-0.97594,2e-05,3.19581]
[1777197720710,51.63,77963.88,0.0,-0.97588,2e-05,3.20346]
[1777197725744,51.64,77964.36,0.0,-0.97583,2e-05,3.2081]
[1777197731786,51.66,77964.58,0.0,-0.9758,2e-05,3.21212]
[1777197736820,51.67,77965.11,0.0,-0.97576,2e-05,3.21623]
[1777197742863,51.69,77965.75,0.0,-0.97572,2e-05,3.22116]
[1777197747898,51.7,77966.73,0.0,-0.97567,2e-05,3.22623]
[1777197754946,51.71,77966.72,0.0,-0.97566,2e-05,3.22733]
[1777197760637,51.72,77966.9,0.0,-0.97563,2e-05,3.23059]
[1777197766026,51.74,77967.35,0.0,-0.97559,2e-05,3.23499]
[1777197771061,51.75,77967.35,0.0,-0.97556,2e-05,3.2378]
[1777197777103,51.76,77967.53,0.0,-0.97553,2e-05,3.24154]
[1777197782139,51.77,77968.52,0.0,-0.97549,2e-05,3.24649]
[1777197788180,51.79,77967.97,0.0,-0.97547,2e-05,3.24853]
[1777197793216,51.8,77967.94,0.0,-0.97544,2e-05,3.25115]
[1777197795230,51.8,77974.27,0.0,-0.97531,2e-05,3.26632]
[1777197800265,51.81,77972.94,0.0,-0.97531,2e-05,3.26585]
[1777197805300,51.82,77972.01,0.0,-0.97531,2e-05,3.26624]
[1777197810334,51.83,77975.87,0.0,-0.97521,2e-05,3.27726]
[1777197815389,51.84,77976.14,0.0,-0.97521,2e-05,3.27732]
[1777197821431,51.85,77977.2,0.0,-0.97516,2e-05,3.28258]
[1777197825458,51.86,77971.94,0.0,-0.97524,2e-05,3.27275]
[1777197831128,51.87,77970.28,0.0,-0.97525,2e-05,3.27193]
[1777197836535,51.88,77968.23,0.0,-0.97527,2e-05,3.26973]
[1777197841571,51.89,77967.17,0.0,-0.97527,2e-05,3.26972]
[1777197846606,51.9,77965.7,0.0,-0.97528,2e-05,3.26876]
[1777197856677,51.92,77965.61,0.0,-0.97524,2e-05,3.27316]
[1777197861710,51.93,77961.85,0.0,-0.97529,2e-05,3.26708]
[1777197867755,51.94,77961.97,0.0,-0.97527,2e-05,3.2701]
[1777197872789,51.95,77961.79,0.0,-0.97527,2e-05,3.26902]
[1777197878832,51.96,77962.34,0.0,-0.97523,2e-05,3.27288]
[1777197883868,51.97,77962.6,0.0,-0.97521,2e-05,3.27565]
[1777197888902,51.98,77962.27,0.0,-0.9752,2e-05,3.27706]
[1777197894947,51.99,77962.06,0.0,-0.97517,2e-05,3.27957]
[1777197901619,52.0,77962.64,0.0,-0.97514,2e-05,3.28338]
[1777197911691,52.02,77961.78,0.0,-0.97512,2e-05,3.28556]
[1777197917103,52.03,77961.26,0.0,-0.97511,2e-05,3.28681]
[1777197923145,52.04,77960.96,0.0,-0.97509,2e-05,3.28854]
[1777197929187,52.05,77960.98,0.0,-0.97507,2e-05,3.29095]
[1777197940262,52.06,77961.11,0.0,-0.97505,2e-05,3.29255]
[1777197950332,52.08,77961.11,0.0,-0.97501,2e-05,3.29658]
[1777197955369,52.09,77961.04,0.0,-0.975,2e-05,3.29868]
[1777197962042,52.1,77961.18,0.0,-0.97497,2e-05,3.30207]
[1777197967453,52.11,77961.73,0.0,-0.97494,2e-05,3.30543]
[1777197969468,52.11,77974.79,0.0,-0.97467,2e-05,3.33565]
[1777197974503,52.12,77973.64,0.0,-0.97467,2e-05,3.33489]
[1777197980544,52.13,77973.56,0.0,-0.97465,2e-05,3.33691]
[1777197985579,52.14,77971.02,0.0,-0.97469,2e-05,3.33294]
[1777197990616,52.14,77977.75,0.0,-0.97454,2e-05,3.3499]
[1777197991622,52.14,77982.23,0.0,-0.97447,2e-05,3.3574]
[1777197995650,52.15,77984.49,0.0,-0.97441,2e-05,3.36374]
[1777198000688,52.15,77987.09,0.0,-0.97434,2e-05,3.37115]
[1777198005726,52.16,77990.58,0.0,-0.97426,2e-05,3.38053]
[1777198006729,52.16,78004.79,0.0,-0.97397,2e-05,3.41332]
[1777198007737,52.16,78011.77,0.0,-0.97382,2e-05,3.42959]
[1777198008742,52.16,78013.08,0.0,-0.97379,2e-05,3.43281]
[1777198013778,52.17,78014.05,0.0,-0.97376,2e-05,3.43603]
[1777198018813,52.17,78016.79,0.0,-0.9737,2e-05,3.44334]
[1777198023851,52.17,78017.47,0.0,-0.97367,2e-05,3.44589]
[1777198028887,52.18,78017.42,0.0,-0.97367,2e-05,3.44676]
[1777198033921,52.18,78013.92,0.0,-0.97373,2e-05,3.43971]
[1777198038957,52.19,78015.49,0.0,-0.97369,2e-05,3.44441]
[1777198043992,52.19,78033.72,0.0,-0.9733,2e-05,3.48779]
[1777198045000,52.19,78037.85,0.0,-0.97321,2e-05,3.49758]
[1777198046006,52.19,78036.78,0.0,-0.97323,2e-05,3.49521]
[1777198051043,52.2,78036.44,0.0,-0.97325,2e-05,3.49202]
[1777198052672,52.2,78044.73,0.0,-0.97308,2e-05,3.51165]
[1777198054064,52.2,78047.0,0.0,-0.97303,2e-05,3.51707]
[1777198056078,52.2,78051.84,0.0,-0.97292,2e-05,3.5286]
[1777198061114,52.2,78048.19,0.0,-0.973,2e-05,3.5205]
[1777198066148,52.2,78049.52,0.0,-0.97297,2e-05,3.52397]
[1777198071183,52.2,78048.77,0.0,-0.97298,2e-05,3.52254]
[1777198076218,52.2,78050.28,0.0,-0.97294,2e-05,3.52641]
[1777198081252,52.2,78051.16,0.0,-0.97292,2e-05,3.52875]
[1777198085284,52.2,78055.58,0.0,-0.97283,2e-05,3.53932]
[1777198089308,52.21,78048.98,0.0,-0.97297,2e-05,3.52395]
[1777198094344,52.21,78049.51,0.0,-0.97295,2e-05,3.52542]
[1777198097365,52.21,78042.38,0.0,-0.9731,2e-05,3.50886]
[1777198098372,52.21,78035.94,0.0,-0.97324,2e-05,3.49391]
[1777198103407,52.21,78037.3,0.0,-0.9732,2e-05,3.49753]
[1777198105420,52.21,78042.13,0.0,-0.9731,2e-05,3.50895]
[1777198111465,52.21,78039.96,0.0,-0.97316,2e-05,3.50123]
[1777198116497,52.21,78036.64,0.0,-0.97323,2e-05,3.49387]
[1777198121533,52.21,78037.09,0.0,-0.97322,2e-05,3.49532]
[1777198128582,52.22,78037.46,0.0,-0.97321,2e-05,3.49673]
[1777198133616,52.22,78037.77,0.0,-0.9732,2e-05,3.49783]
[1777198139658,52.22,78038.59,0.0,-0.97317,2e-05,3.50017]
[1777198144694,52.22,78038.81,0.0,-0.97317,2e-05,3.50103]
[1777198146708,52.22,78046.36,0.0,-0.97301,2e-05,3.51882]
[1777198148721,52.22,78047.91,0.0,-0.97297,2e-05,3.52252]
[1777198153756,52.22,78048.84,0.0,-0.97295,2e-05,3.5249]
[1777198158791,52.22,78049.7,0.0,-0.97293,2e-05,3.52706]
[1777198163829,52.22,78051.22,0.0,-0.9729,2e-05,3.53074]
[1777198168862,52.22,78050.82,0.0,-0.97291,2e-05,3.52988]
[1777198173896,52.22,78049.39,0.0,-0.97296,2e-05,3.52356]
[1777198178932,52.22,78041.22,0.0,-0.97313,2e-05,3.5046]
[1777198179938,52.22,78035.39,0.0,-0.97325,2e-05,3.49105]
[1777198180946,52.23,78034.95,0.0,-0.97326,2e-05,3.49011]
[1777198185981,52.23,78035.34,0.0,-0.97325,2e-05,3.49146]
[1777198190016,52.23,78042.43,0.0,-0.97309,2e-05,3.50835]
[1777198195052,52.23,78038.75,0.0,-0.97317,2e-05,3.50006]
[1777198197069,52.23,78035.54,0.0,-0.97324,2e-05,3.49273]
[1777198202105,52.23,78035.56,0.0,-0.97323,2e-05,3.49323]
[1777198207138,52.23,78033.53,0.0,-0.97327,2e-05,3.48898]
[1777198212176,52.24,78034.44,0.0,-0.97325,2e-05,3.4916]
[1777198217210,52.24,78040.0,0.0,-0.97312,2e-05,3.505]
[1777198222245,52.24,78041.06,0.0,-0.9731,2e-05,3.50791]
[1777198227280,52.24,78041.5,0.0,-0.97309,2e-05,3.50919]
[1777198232315,52.24,78036.78,0.0,-0.9732,2e-05,3.49555]
[1777198237351,52.24,78036.87,0.0,-0.9732,2e-05,3.49618]
[1777198242385,52.25,78037.34,0.0,-0.97318,2e-05,3.4977]
[1777198247421,52.25,78036.78,0.0,-0.97319,2e-05,3.49681]
[1777198252456,52.25,78037.03,0.0,-0.97318,2e-05,3.49781]
[1777198258497,52.25,78038.07,0.0,-0.97316,2e-05,3.50072]
[1777198264143,52.25,78040.5,0.0,-0.9731,2e-05,3.5068]
[1777198269576,52.25,78042.42,0.0,-0.97306,2e-05,3.51169]
[1777198271591,52.25,78047.91,0.0,-0.97294,2e-05,3.52464]
[1777198276626,52.25,78048.88,0.0,-0.97292,2e-05,3.52711]
[1777198281660,52.26,78047.89,0.0,-0.97294,2e-05,3.52497]
[1777198286695,52.26,78047.44,0.0,-0.97295,2e-05,3.52414]
[1777198293744,52.26,78047.04,0.0,-0.97297,2e-05,3.52045]
[1777198298779,52.26,78046.0,0.0,-0.97299,2e-05,3.51826]
[1777198303815,52.26,78044.88,0.0,-0.97301,2e-05,3.5159]
[1777198310864,52.26,78044.5,0.0,-0.97302,2e-05,3.51539]
[1777198313886,52.26,78039.49,0.0,-0.97312,2e-05,3.50388]
[1777198319926,52.26,78038.08,0.0,-0.97315,2e-05,3.50103]
[1777198324962,52.26,78037.82,0.0,-0.97315,2e-05,3.50078]
[1777198329998,52.27,78038.88,0.0,-0.97313,2e-05,3.5036]
[1777198335032,52.27,78039.38,0.0,-0.97311,2e-05,3.50509]
[1777198340066,52.27,78041.96,0.0,-0.97305,2e-05,3.5114]
[1777198345103,52.27,78041.45,0.0,-0.97306,2e-05,3.51046]
[1777198350137,52.27,78039.96,0.0,-0.97309,2e-05,3.50723]
[1777198355172,52.27,78035.8,0.0,-0.9732,2e-05,3.49476]
[1777198361213,52.27,78036.18,0.0,-0.97319,2e-05,3.49608]
[1777198367257,52.28,78036.54,0.0,-0.97318,2e-05,3.49733]
[1777198372293,52.28,78036.18,0.0,-0.97318,2e-05,3.49683]
[1777198380372,52.28,78034.73,0.0,-0.97321,2e-05,3.49396]
[1777198385406,52.28,78033.08,0.0,-0.97324,2e-05,3.49043]
[1777198390442,52.28,78032.01,0.0,-0.97326,2e-05,3.48829]
[1777198396483,52.28,78032.66,0.0,-0.97324,2e-05,3.49012]
[1777198401518,52.28,78032.36,0.0,-0.97324,2e-05,3.48968]
[1777198408568,52.28,78033.05,0.0,-0.97323,2e-05,3.49164]
[1777198413603,52.29,78036.16,0.0,-0.97318,2e-05,3.49608]
[1777198421659,52.29,78037.59,0.0,-0.97315,2e-05,3.49986]
[1777198426694,52.29,78039.38,0.0,-0.97311,2e-05,3.50431]
[1777198431728,52.29,78037.03,0.0,-0.97315,2e-05,3.4991]
[1777198436764,52.29,78035.43,0.0,-0.97319,2e-05,3.49564]
[1777198442807,52.29,78032.65,0.0,-0.97324,2e-05,3.48952]
[1777198447841,52.29,78031.54,0.0,-0.97326,2e-05,3.48723]
[1777198455897,52.3,78030.82,0.0,-0.97327,2e-05,3.48603]
[1777198460932,52.3,78029.64,0.0,-0.97329,2e-05,3.48357]
[1777198466974,52.3,78029.18,0.0,-0.9733,2e-05,3.48284]
[1777198475616,52.3,78028.26,0.0,-0.97334,2e-05,3.4782]
[1777198482080,52.3,78029.39,0.0,-0.97331,2e-05,3.4812]
[1777198487116,52.3,78031.3,0.0,-0.97327,2e-05,3.48594]
[1777198492151,52.3,78031.31,0.0,-0.97326,2e-05,3.48626]
[1777198497186,52.3,78032.11,0.0,-0.97324,2e-05,3.48842]
[1777198502221,52.31,78032.75,0.0,-0.97323,2e-05,3.4902]
[1777198508263,52.31,78032.05,0.0,-0.97324,2e-05,3.48893]
[1777198515311,52.31,78031.86,0.0,-0.97324,2e-05,3.48887]
[1777198520347,52.31,78030.6,0.0,-0.97326,2e-05,3.4862]
[1777198525969,52.31,78030.53,0.0,-0.97326,2e-05,3.48636]
[1777198531425,52.31,78029.02,0.0,-0.97331,2e-05,3.48006]
[1777198536458,52.31,78033.55,0.0,-0.97322,2e-05,3.49088]
[1777198541493,52.31,78037.46,0.0,-0.97313,2e-05,3.50022]
[1777198546529,52.32,78038.39,0.0,-0.97311,2e-05,3.50261]
[1777198551564,52.32,78038.59,0.0,-0.9731,2e-05,3.50329]
[1777198557606,52.32,78038.96,0.0,-0.97309,2e-05,3.50448]
[1777198559623,52.32,78032.93,0.0,-0.97322,2e-05,3.49056]
[1777198564654,52.32,78033.66,0.0,-0.9732,2e-05,3.4926]
[1777198569689,52.32,78034.69,0.0,-0.97318,2e-05,3.49533]
[1777198576324,52.32,78036.78,0.0,-0.97313,2e-05,3.50058]
[1777198582781,52.32,78037.21,0.0,-0.97312,2e-05,3.502]
[1777198587815,52.32,78038.82,0.0,-0.97308,2e-05,3.50605]
[1777198592850,52.33,78038.81,0.0,-0.9731,2e-05,3.50325]
[1777198597885,52.33,78039.4,0.0,-0.97308,2e-05,3.50492]
[1777198603928,52.33,78039.73,0.0,-0.97307,2e-05,3.50603]
[1777198608962,52.33,78039.37,0.0,-0.97308,2e-05,3.50547]
[1777198613997,52.33,78039.45,0.0,-0.97307,2e-05,3.50593]
[1777198619034,52.33,78039.45,0.0,-0.97307,2e-05,3.5062]
[1777198624070,52.33,78039.55,0.0,-0.97307,2e-05,3.5067]
[1777198633132,52.33,78039.06,0.0,-0.97307,2e-05,3.50603]
[1777198638167,52.34,78040.61,0.0,-0.97304,2e-05,3.5099]
[1777198644209,52.34,78040.34,0.0,-0.97304,2e-05,3.50956]
[1777198649244,52.34,78040.18,0.0,-0.97304,2e-05,3.50942]
[1777198654280,52.34,78039.71,0.0,-0.97307,2e-05,3.5055]
[1777198659314,52.34,78039.57,0.0,-0.97307,2e-05,3.50543]
[1777198665357,52.34,78039.48,0.0,-0.97307,2e-05,3.50553]
[1777198670391,52.34,78038.31,0.0,-0.97309,2e-05,3.50306]
[1777198676434,52.34,78038.38,0.0,-0.97309,2e-05,3.50355]
[1777198681469,52.34,78038.41,0.0,-0.97309,2e-05,3.50389]
[1777198686505,52.35,78038.46,0.0,-0.97308,2e-05,3.50427]
[1777198691540,52.35,78036.58,0.0,-0.97312,2e-05,3.50021]
[1777198696577,52.35,78036.69,0.0,-0.97311,2e-05,3.50083]
[1777198697583,52.35,78025.43,0.0,-0.97335,2e-05,3.47471]
[1777198698589,52.35,78023.23,0.0,-0.97339,2e-05,3.46973]
[1777198703626,52.35,78023.36,0.0,-0.97339,2e-05,3.47067]
[1777198710675,52.35,78023.99,0.0,-0.97337,2e-05,3.47301]
[1777198715710,52.36,78025.88,0.0,-0.97334,2e-05,3.4751]
[1777198721755,52.36,78026.11,0.0,-0.97333,2e-05,3.47639]
[1777198727381,52.36,78025.87,0.0,-0.97333,2e-05,3.47646]
[1777198732829,52.37,78029.25,0.0,-0.97325,2e-05,3.48507]
[1777198737863,52.37,78031.55,0.0,-0.9732,2e-05,3.49096]
[1777198742899,52.37,78032.94,0.0,-0.97316,2e-05,3.49474]
[1777198747949,52.37,78033.68,0.0,-0.97314,2e-05,3.49698]
[1777198750954,52.37,78038.77,0.0,-0.97303,2e-05,3.50914]
[1777198755991,52.38,78038.89,0.0,-0.97303,2e-05,3.50984]
[1777198762033,52.38,78040.52,0.0,-0.97299,2e-05,3.5141]
[1777198767665,52.38,78042.97,0.0,-0.97293,2e-05,3.52014]
[1777198775125,52.38,78042.1,0.0,-0.97297,2e-05,3.51546]
[1777198780159,52.38,78039.11,0.0,-0.97303,2e-05,3.50877]
[1777198785196,52.38,78038.33,0.0,-0.97304,2e-05,3.50728]
[1777198794257,52.38,78038.45,0.0,-0.97304,2e-05,3.50818]
[1777198799294,52.39,78038.54,0.0,-0.97303,2e-05,3.50875]
[1777198803321,52.39,78033.98,0.0,-0.97312,2e-05,3.4984]
[1777198813390,52.39,78031.74,0.0,-0.97316,2e-05,3.49416]
[1777198816414,52.39,78025.32,0.0,-0.97329,2e-05,3.47954]
[1777198821449,52.39,78022.24,0.0,-0.97335,2e-05,3.47291]
[1777198828085,52.4,78021.35,0.0,-0.97337,2e-05,3.47158]
[1777198833533,52.4,78017.87,0.0,-0.97346,2e-05,3.46101]
[1777198838568,52.4,78021.47,0.0,-0.97338,2e-05,3.46989]
[1777198844610,52.4,78024.16,0.0,-0.97331,2e-05,3.47668]
[1777198849645,52.41,78025.3,0.0,-0.97329,2e-05,3.47978]
[1777198855689,52.41,78024.41,0.0,-0.9733,2e-05,3.47828]
[1777198860725,52.41,78028.37,0.0,-0.97321,2e-05,3.48862]
[1777198865761,52.41,78030.78,0.0,-0.97315,2e-05,3.49456]
[1777198870797,52.41,78028.02,0.0,-0.97321,2e-05,3.48844]
[1777198875831,52.42,78029.27,0.0,-0.97318,2e-05,3.49172]
[1777198881873,52.42,78029.69,0.0,-0.97316,2e-05,3.49315]
[1777198886909,52.42,78032.21,0.0,-0.97311,2e-05,3.49947]
[1777198896978,52.42,78033.1,0.0,-0.9731,2e-05,3.49921]
[1777198905035,52.43,78034.75,0.0,-0.97306,2e-05,3.50367]
[1777198910069,52.43,78035.85,0.0,-0.97304,2e-05,3.50662]
[1777198915105,52.43,78035.72,0.0,-0.97304,2e-05,3.50669]
[1777198922154,52.43,78031.5,0.0,-0.97312,2e-05,3.49739]
[1777198928788,52.43,78025.68,0.0,-0.97324,2e-05,3.48431]
[1777198934242,52.43,78023.13,0.0,-0.97329,2e-05,3.47883]
[1777198940279,52.44,78024.54,0.0,-0.97325,2e-05,3.48255]
[1777198943301,52.44,78030.36,0.0,-0.97313,2e-05,3.49627]
[1777198948930,52.44,78032.18,0.0,-0.97309,2e-05,3.50079]
[1777198955384,52.44,78034.93,0.0,-0.97305,2e-05,3.50449]
[1777198961426,52.44,78034.78,0.0,-0.97305,2e-05,3.50443]
[1777198969071,52.44,78035.45,0.0,-0.97303,2e-05,3.50635]
[1777198975525,52.44,78036.48,0.0,-0.97301,2e-05,3.50901]
[1777198985595,52.44,78036.27,0.0,-0.97301,2e-05,3.50893]
[1777198990630,52.44,78037.19,0.0,-0.97299,2e-05,3.51127]
[1777198999281,52.45,78037.24,0.0,-0.97299,2e-05,3.5117]
[1777199008758,52.45,78037.76,0.0,-0.97297,2e-05,3.51321]
[1777199017823,52.45,78037.87,0.0,-0.97299,2e-05,3.51069]
[1777199022855,52.45,78036.62,0.0,-0.97301,2e-05,3.50797]
[1777199028898,52.45,78036.66,0.0,-0.97301,2e-05,3.50834]
[1777199034939,52.45,78036.62,0.0,-0.97301,2e-05,3.50855]
[1777199040982,52.45,78036.5,0.0,-0.97301,2e-05,3.5086]
[1777199046018,52.45,78035.3,0.0,-0.97303,2e-05,3.50611]
[1777199051051,52.46,78035.09,0.0,-0.97303,2e-05,3.50594]
[1777199059807,52.46,78027.96,0.0,-0.97318,2e-05,3.48993]
[1777199065149,52.46,78027.32,0.0,-0.97319,2e-05,3.48878]
[1777199072205,52.46,78028.23,0.0,-0.97318,2e-05,3.48836]
[1777199077234,52.46,78030.68,0.0,-0.97313,2e-05,3.49441]
[1777199083277,52.46,78032.32,0.0,-0.97309,2e-05,3.49866]
[1777199088318,52.47,78033.8,0.0,-0.97306,2e-05,3.50245]
[1777199096368,52.47,78034.37,0.0,-0.97304,2e-05,3.50433]
[1777199102410,52.47,78035.69,0.0,-0.97301,2e-05,3.50781]
[1777199108451,52.47,78036.49,0.0,-0.97299,2e-05,3.51006]
[1777199114493,52.47,78036.86,0.0,-0.97298,2e-05,3.51131]
[1777199119528,52.47,78039.01,0.0,-0.97293,2e-05,3.51663]
[1777199125572,52.47,78038.81,0.0,-0.97293,2e-05,3.5165]
[1777199131614,52.48,78038.96,0.0,-0.97295,2e-05,3.51411]
[1777199138662,52.48,78039.03,0.0,-0.97294,2e-05,3.51469]
[1777199143698,52.48,78041.72,0.0,-0.97288,2e-05,3.52127]
[1777199149742,52.48,78043.37,0.0,-0.97284,2e-05,3.52536]
[1777199155782,52.48,78042.52,0.0,-0.97286,2e-05,3.52358]
[1777199160818,52.48,78041.18,0.0,-0.97289,2e-05,3.52061]
[1777199165852,52.48,78041.1,0.0,-0.97289,2e-05,3.52058]
[1777199170889,52.48,78040.66,0.0,-0.9729,2e-05,3.51969]
[1777199175923,52.48,78039.3,0.0,-0.97292,2e-05,3.51666]
[1777199185993,52.48,78039.34,0.0,-0.97292,2e-05,3.51707]
[1777199191028,52.48,78039.2,0.0,-0.97294,2e-05,3.51383]
[1777199196062,52.49,78035.88,0.0,-0.97301,2e-05,3.50626]
[1777199201099,52.49,78034.5,0.0,-0.97304,2e-05,3.50329]
[1777199206135,52.49,78034.24,0.0,-0.97304,2e-05,3.50299]
[1777199211168,52.49,78032.59,0.0,-0.97307,2e-05,3.49948]
[1777199216204,52.49,78030.8,0.0,-0.97311,2e-05,3.49567]
[1777199222245,52.49,78029.53,0.0,-0.97313,2e-05,3.49323]
[1777199227280,52.49,78028.69,0.0,-0.97314,2e-05,3.49173]
[1777199232316,52.5,78030.33,0.0,-0.9731,2e-05,3.49604]
[1777199238357,52.5,78031.87,0.0,-0.97306,2e-05,3.50035]
[1777199243394,52.5,78032.61,0.0,-0.97304,2e-05,3.50262]
[1777199248429,52.5,78032.9,0.0,-0.97303,2e-05,3.50387]
[1777199254471,52.51,78036.22,0.0,-0.97298,2e-05,3.50921]
[1777199259506,52.51,78036.61,0.0,-0.97296,2e-05,3.5107]
[1777199264540,52.51,78037.18,0.0,-0.97295,2e-05,3.51261]
[1777199269575,52.51,78036.58,0.0,-0.97295,2e-05,3.51178]
[1777199277631,52.52,78033.0,0.0,-0.97302,2e-05,3.50427]
[1777199283674,52.52,78027.5,0.0,-0.97313,2e-05,3.49202]
[1777199288709,52.52,78025.29,0.0,-0.97318,2e-05,3.48732]
[1777199293744,52.52,78022.64,0.0,-0.97323,2e-05,3.48164]
[1777199298779,52.52,78023.0,0.0,-0.97321,2e-05,3.48295]
[1777199304823,52.53,78023.86,0.0,-0.97319,2e-05,3.48552]
[1777199306840,52.53,78029.81,0.0,-0.97306,2e-05,3.49952]
[1777199312878,52.53,78030.45,0.0,-0.97307,2e-05,3.49845]
[1777199319927,52.53,78031.61,0.0,-0.97304,2e-05,3.50177]
[1777199326977,52.53,78032.75,0.0,-0.97301,2e-05,3.50501]
[1777199333018,52.54,78033.54,0.0,-0.97299,2e-05,3.50734]
[1777199338062,52.54,78029.66,0.0,-0.97307,2e-05,3.49872]
[1777199344105,52.54,78025.99,0.0,-0.97314,2e-05,3.49066]
[1777199349139,52.54,78027.89,0.0,-0.9731,2e-05,3.49547]
[1777199358203,52.54,78028.67,0.0,-0.97307,2e-05,3.49797]
[1777199363239,52.54,78031.91,0.0,-0.973,2e-05,3.50588]
[1777199370287,52.55,78033.05,0.0,-0.97297,2e-05,3.50903]
[1777199375322,52.55,78034.02,0.0,-0.97297,2e-05,3.50857]
[1777199380358,52.55,78034.43,0.0,-0.97296,2e-05,3.50989]
[1777199387407,52.55,78034.35,0.0,-0.97296,2e-05,3.51022]
[1777199392442,52.55,78034.69,0.0,-0.97295,2e-05,3.51137]
[1777199397476,52.55,78035.03,0.0,-0.97294,2e-05,3.51251]
[1777199407547,52.56,78035.46,0.0,-0.97292,2e-05,3.51422]
[1777199412580,52.56,78035.75,0.0,-0.97291,2e-05,3.51526]
[1777199417616,52.56,78034.38,0.0,-0.97294,2e-05,3.51244]
[1777199424694,52.56,78033.68,0.0,-0.97294,2e-05,3.51144]
[1777199429702,52.56,78032.28,0.0,-0.97297,2e-05,3.50858]
[1777199434737,52.57,78030.01,0.0,-0.97304,2e-05,3.50067]
[1777199439771,52.57,78028.99,0.0,-0.97305,2e-05,3.49881]
[1777199444807,52.57,78023.59,0.0,-0.97316,2e-05,3.48682]
[1777199449843,52.57,78022.81,0.0,-0.97317,2e-05,3.48566]
[1777199454878,52.58,78022.49,0.0,-0.97317,2e-05,3.48556]
[1777199459913,52.58,78023.43,0.0,-0.97315,2e-05,3.48837]
[1777199464948,52.58,78021.48,0.0,-0.97318,2e-05,3.48445]
[1777199469983,52.58,78018.04,0.0,-0.97325,2e-05,3.47709]
[1777199482067,52.59,78016.9,0.0,-0.97326,2e-05,3.47593]
[1777199488110,52.59,78013.92,0.0,-0.97331,2e-05,3.46976]
[1777199498179,52.6,78013.52,0.0,-0.97333,2e-05,3.46696]
[1777199503215,52.6,78011.27,0.0,-0.97338,2e-05,3.46237]
[1777199508251,52.6,78010.24,0.0,-0.97339,2e-05,3.46059]
[1777199514293,52.6,78010.14,0.0,-0.97339,2e-05,3.46109]
[1777199523085,52.61,78009.71,0.0,-0.97339,2e-05,3.46116]
[1777199529401,52.61,78009.53,0.0,-0.97338,2e-05,3.46145]
[1777199536455,52.61,78009.36,0.0,-0.97338,2e-05,3.46188]
[1777199543225,52.62,78009.02,0.0,-0.97338,2e-05,3.4619]
[1777199548571,52.62,78010.04,0.0,-0.97335,2e-05,3.46483]
[1777199553578,52.62,78012.7,0.0,-0.97331,2e-05,3.46848]
[1777199559620,52.62,78013.6,0.0,-0.97329,2e-05,3.47124]
[1777199568683,52.63,78015.41,0.0,-0.97324,2e-05,3.47644]
[1777199575731,52.63,78016.98,0.0,-0.9732,2e-05,3.48086]
[1777199583505,52.64,78018.9,0.0,-0.97315,2e-05,3.48619]
[1777199591855,52.64,78020.13,0.0,-0.97312,2e-05,3.49002]
[1777199598895,52.64,78022.29,0.0,-0.97307,2e-05,3.49575]
[1777199603932,52.64,78025.24,0.0,-0.973,2e-05,3.50309]
[1777199608967,52.65,78026.92,0.0,-0.97296,2e-05,3.50747]
[1777199618030,52.65,78027.7,0.0,-0.97296,2e-05,3.50703]
[1777199623785,52.65,78030.04,0.0,-0.97291,2e-05,3.51294]
[1777199630115,52.65,78030.93,0.0,-0.97289,2e-05,3.51472]
[1777199641190,52.63,78031.03,0.0,-0.97292,2e-05,3.51091]
[1777199646226,52.63,78032.94,0.0,-0.9729,2e-05,3.51354]
[1777199651260,52.62,78033.49,0.0,-0.97291,2e-05,3.51301]
[1777199656296,52.61,78038.0,0.0,-0.97283,2e-05,3.5217]
[1777199663344,52.6,78038.17,0.0,-0.97285,2e-05,3.51943]
[1777199673414,52.59,78037.77,0.0,-0.97292,2e-05,3.51161]
[1777199683486,52.57,78037.17,0.0,-0.97296,2e-05,3.50647]
[1777199691541,52.56,78036.99,0.0,-0.97299,2e-05,3.50315]
[1777199697584,52.55,78036.36,0.0,-0.97303,2e-05,3.49957]
[1777199702620,52.55,78038.76,0.0,-0.97299,2e-05,3.50344]
[1777199708661,52.54,78039.07,0.0,-0.973,2e-05,3.50207]
[1777199713696,52.53,78037.16,0.0,-0.97306,2e-05,3.49592]
[1777199719739,52.52,78037.07,0.0,-0.97308,2e-05,3.49373]
[1777199728802,52.51,78037.39,0.0,-0.9731,2e-05,3.49154]
[1777199734566,52.5,78037.04,0.0,-0.97315,2e-05,3.48575]
[1777199739879,52.5,78037.4,0.0,-0.97315,2e-05,3.48503]
[1777199744917,52.49,78037.32,0.0,-0.97317,2e-05,3.48326]
[1777199754705,52.48,78035.66,0.0,-0.97323,2e-05,3.47623]
[1777199760024,52.47,78034.72,0.0,-0.97327,2e-05,3.47214]
[1777199766064,52.46,78034.61,0.0,-0.97329,2e-05,3.46999]
[1777199771099,52.46,78033.54,0.0,-0.97333,2e-05,3.46594]
[1777199777159,52.45,78032.44,0.0,-0.97337,2e-05,3.46151]
[1777199783201,52.44,78032.92,0.0,-0.97338,2e-05,3.46074]
[1777199788239,52.44,78033.04,0.0,-0.97339,2e-05,3.45945]
[1777199793272,52.43,78036.37,0.0,-0.97336,2e-05,3.46249]
[1777199798306,52.42,78035.93,0.0,-0.97338,2e-05,3.45989]
[1777199803341,52.42,78035.5,0.0,-0.9734,2e-05,3.45734]
[1777199813411,52.4,78035.72,0.0,-0.97343,2e-05,3.45478]
[1777199818447,52.4,78034.09,0.0,-0.97347,2e-05,3.44952]
[1777199825195,52.39,78031.8,0.0,-0.97354,2e-05,3.44224]
[1777199833552,52.38,78034.03,0.0,-0.97351,2e-05,3.44513]
[1777199840601,52.37,78033.34,0.0,-0.97355,2e-05,3.44158]
[1777199845636,52.37,78033.45,0.0,-0.97356,2e-05,3.44045]
[1777199850670,52.36,78033.5,0.0,-0.97357,2e-05,3.4392]
[1777199864775,52.35,78033.75,0.0,-0.97362,2e-05,3.43301]
[1777199872833,52.34,78033.52,0.0,-0.97364,2e-05,3.43042]
[1777199877866,52.33,78033.69,0.0,-0.97365,2e-05,3.42954]
[1777199883911,52.33,78034.25,0.0,-0.97365,2e-05,3.42933]
[1777199889954,52.32,78033.99,0.0,-0.97367,2e-05,3.42725]
[1777199895687,52.32,78033.83,0.0,-0.97369,2e-05,3.42538]
[1777199902037,52.31,78033.84,0.0,-0.9737,2e-05,3.42389]
[1777199905758,52.31,78026.72,0.0,-0.97386,2e-05,3.40652]
[1777199911101,52.3,78025.54,0.0,-0.97392,2e-05,3.39966]
[1777199916136,52.3,78025.1,0.0,-0.97394,2e-05,3.39756]
[1777199921170,52.29,78024.62,0.0,-0.97396,2e-05,3.39517]
[1777199926206,52.29,78023.68,0.0,-0.97399,2e-05,3.39197]
[1777199931241,52.28,78023.46,0.0,-0.974,2e-05,3.39042]
[1777199936276,52.28,78022.93,0.0,-0.97402,2e-05,3.38818]
[1777199941312,52.28,78022.11,0.0,-0.97405,2e-05,3.38529]
[1777199946346,52.27,78020.63,0.0,-0.97409,2e-05,3.3809]
[1777199952388,52.27,78020.71,0.0,-0.9741,2e-05,3.37989]
[1777199962458,52.26,78020.01,0.0,-0.97413,2e-05,3.37635]
[1777199967493,52.26,78016.65,0.0,-0.97421,2e-05,3.36774]
[1777199976265,52.25,78015.34,0.0,-0.97427,2e-05,3.36009]
[1777199981592,52.25,78013.15,0.0,-0.97432,2e-05,3.35423]
[1777199986627,52.24,78012.74,0.0,-0.97434,2e-05,3.35245]
[1777199991662,52.24,78012.47,0.0,-0.97435,2e-05,3.35099]
[1777199996697,52.23,78011.61,0.0,-0.97439,2e-05,3.34674]
[1777200002738,52.21,78010.08,0.0,-0.97447,2e-05,3.33792]
[1777200007776,52.19,78009.57,0.0,-0.97452,2e-05,3.33235]
[1777200012811,52.17,78009.34,0.0,-0.97457,2e-05,3.32747]
[1777200017845,52.15,78008.61,0.0,-0.97462,2e-05,3.3215]
[1777200022880,52.14,78008.0,0.0,-0.97467,2e-05,3.31584]
[1777200028922,52.12,78007.83,0.0,-0.97472,2e-05,3.31037]
[1777200033956,52.1,78008.85,0.0,-0.97476,2e-05,3.30547]
[1777200038991,52.08,78009.32,0.0,-0.97479,2e-05,3.30237]
[1777200044026,52.07,78008.96,0.0,-0.97483,2e-05,3.29816]
[1777200049064,52.07,78008.69,0.0,-0.97484,2e-05,3.29709]
[1777200055108,52.07,78008.31,0.0,-0.97485,2e-05,3.29568]
[1777200060144,52.06,78007.8,0.0,-0.97486,2e-05,3.29408]
[1777200065177,52.06,78007.54,0.0,-0.97487,2e-05,3.29305]
[1777200070212,52.06,78007.18,0.0,-0.97488,2e-05,3.2918]
[1777200076256,52.06,78010.56,0.0,-0.97482,2e-05,3.29885]
[1777200083303,52.05,78011.35,0.0,-0.97481,2e-05,3.29986]
[1777200089345,52.05,78011.91,0.0,-0.97481,2e-05,3.30056]
[1777200097109,52.05,78002.41,0.0,-0.97502,2e-05,3.27561]
[1777200097403,52.05,78002.41,0.0,-0.97503,2e-05,3.27556]
[1777200098409,52.05,77987.23,0.0,-0.97533,2e-05,3.24168]
[1777200103443,52.05,77986.15,0.0,-0.97535,2e-05,3.23936]
[1777200109486,52.05,77986.54,0.0,-0.97534,2e-05,3.24032]
[1777200114521,52.05,77988.75,0.0,-0.97529,2e-05,3.2453]
[1777200119556,52.05,77991.7,0.0,-0.97524,2e-05,3.25189]
[1777200124590,52.05,77992.55,0.0,-0.97522,2e-05,3.2538]
[1777200129625,52.05,77993.4,0.0,-0.9752,2e-05,3.25571]
[1777200133653,52.05,77998.76,0.0,-0.9751,2e-05,3.2677]
[1777200135667,52.05,78005.73,0.0,-0.97496,2e-05,3.28327]
[1777200140702,52.05,78006.68,0.0,-0.97494,2e-05,3.2852]
[1777200145737,52.05,78006.75,0.0,-0.97494,2e-05,3.28513]
[1777200150772,52.05,78007.11,0.0,-0.97493,2e-05,3.28571]
[1777200155807,52.05,78007.4,0.0,-0.97495,2e-05,3.28316]
[1777200159836,52.05,78015.36,0.0,-0.97479,2e-05,3.30085]
[1777200164871,52.04,78015.31,0.0,-0.9748,2e-05,3.30034]
[1777200170914,52.04,78015.44,0.0,-0.9748,2e-05,3.30015]
[1777200176956,52.04,78017.06,0.0,-0.97477,2e-05,3.30329]
[1777200182999,52.04,78017.99,0.0,-0.97476,2e-05,3.30486]
[1777200188032,52.04,78017.93,0.0,-0.97476,2e-05,3.30428]
[1777200193068,52.03,78017.38,0.0,-0.97478,2e-05,3.3026]
[1777200199110,52.03,78016.16,0.0,-0.97481,2e-05,3.29934]
[1777200204144,52.03,78013.81,0.0,-0.97486,2e-05,3.29363]
[1777200209179,52.03,78012.83,0.0,-0.97488,2e-05,3.29102]
[1777200215222,52.03,78012.7,0.0,-0.97491,2e-05,3.28728]
[1777200217235,52.03,78006.45,0.0,-0.97504,2e-05,3.2731]
[1777200226299,52.02,78006.95,0.0,-0.97503,2e-05,3.27369]
[1777200232341,52.02,78005.36,0.0,-0.97507,2e-05,3.26975]
[1777200237377,52.02,78005.94,0.0,-0.97506,2e-05,3.27073]
[1777200242411,52.02,78005.35,0.0,-0.97507,2e-05,3.26908]
[1777200248171,52.02,78005.15,0.0,-0.97508,2e-05,3.26827]
[1777200253488,52.02,78004.74,0.0,-0.97509,2e-05,3.26699]
[1777200258527,52.02,78004.46,0.0,-0.9751,2e-05,3.26606]
[1777200263559,52.02,78004.24,0.0,-0.97511,2e-05,3.26528]
[1777200269600,52.01,78003.11,0.0,-0.97513,2e-05,3.26242]
[1777200275643,52.01,78002.96,0.0,-0.97516,2e-05,3.25882]
[1777200280678,52.01,78003.12,0.0,-0.97516,2e-05,3.25894]
[1777200286720,52.01,78003.04,0.0,-0.97516,2e-05,3.25847]
[1777200297797,52.01,78003.3,0.0,-0.97516,2e-05,3.25853]
[1777200298805,52.01,77990.01,0.0,-0.97543,2e-05,3.22893]
[1777200303838,52.01,77992.6,0.0,-0.97538,2e-05,3.23478]
[1777200308874,52.01,77993.21,0.0,-0.97536,2e-05,3.2362]
[1777200313909,52.01,77993.98,0.0,-0.97535,2e-05,3.23799]
[1777200323976,52.01,77993.87,0.0,-0.97535,2e-05,3.23799]
[1777200329014,52.01,77995.4,0.0,-0.97532,2e-05,3.24155]
[1777200334048,52.01,77998.67,0.0,-0.97527,2e-05,3.24603]
[1777200339083,52.01,78004.0,0.0,-0.97516,2e-05,3.25803]
[1777200345127,52.01,78004.03,0.0,-0.97516,2e-05,3.25816]
[1777200351168,52.01,78004.83,0.0,-0.97515,2e-05,3.26001]
[1777200359224,52.01,78001.84,0.0,-0.9752,2e-05,3.25345]
[1777200364260,52.01,78002.85,0.0,-0.97518,2e-05,3.25578]
[1777200369293,52.01,78002.5,0.0,-0.97519,2e-05,3.25504]
[1777200372315,52.01,77996.87,0.0,-0.9753,2e-05,3.24249]
[1777200373321,52.01,77995.41,0.0,-0.97533,2e-05,3.23927]
[1777200378358,52.01,77995.86,0.0,-0.97532,2e-05,3.24044]
[1777200383392,52.01,77996.96,0.0,-0.9753,2e-05,3.24304]
[1777200388427,52.02,78001.52,0.0,-0.97521,2e-05,3.25332]
[1777200394469,52.02,78002.48,0.0,-0.97521,2e-05,3.25259]
[1777200400512,52.02,78002.66,0.0,-0.9752,2e-05,3.25305]
[1777200405546,52.02,78003.16,0.0,-0.97519,2e-05,3.2542]
[1777200410583,52.02,78002.9,0.0,-0.9752,2e-05,3.25364]
[1777200415617,52.02,78000.65,0.0,-0.97524,2e-05,3.24867]
[1777200421659,52.02,78001.14,0.0,-0.97523,2e-05,3.24987]
[1777200426695,52.02,78001.27,0.0,-0.97523,2e-05,3.25021]
[1777200431731,52.02,78000.69,0.0,-0.97524,2e-05,3.24901]
[1777200439502,52.02,78000.78,0.0,-0.97524,2e-05,3.24931]
[1777200444821,52.02,78000.95,0.0,-0.97523,2e-05,3.24977]
[1777200449856,52.02,78001.2,0.0,-0.97523,2e-05,3.2504]
[1777200454891,52.02,77998.05,0.0,-0.97531,2e-05,3.24053]
[1777200460933,52.02,77998.66,0.0,-0.9753,2e-05,3.24208]
[1777200465968,52.02,77995.98,0.0,-0.97535,2e-05,3.2363]
[1777200471003,52.02,77996.27,0.0,-0.97534,2e-05,3.23713]
[1777200476038,52.02,77997.1,0.0,-0.97532,2e-05,3.23915]
[1777200481072,52.02,77997.82,0.0,-0.97531,2e-05,3.24093]
[1777200486107,52.02,77997.25,0.0,-0.97532,2e-05,3.23985]
[1777200491143,52.02,77997.63,0.0,-0.97531,2e-05,3.24088]
[1777200496177,52.02,77998.54,0.0,-0.97529,2e-05,3.24308]
[1777200501214,52.03,77998.08,0.0,-0.97529,2e-05,3.24224]
[1777200506251,52.03,77998.93,0.0,-0.97528,2e-05,3.24431]
[1777200509272,52.03,77993.92,0.0,-0.97537,2e-05,3.23327]
[1777200511286,52.03,77992.22,0.0,-0.97543,2e-05,3.22666]
[1777200518336,52.03,77991.03,0.0,-0.97545,2e-05,3.2245]
[1777200523371,52.03,77989.74,0.0,-0.97547,2e-05,3.22203]
[1777200527399,52.03,77993.55,0.0,-0.97539,2e-05,3.23076]
[1777200533440,52.03,77992.95,0.0,-0.9754,2e-05,3.22977]
[1777200538475,52.03,77991.82,0.0,-0.97542,2e-05,3.22752]
[1777200543512,52.04,77990.55,0.0,-0.97544,2e-05,3.22495]
[1777200548546,52.04,77989.67,0.0,-0.97546,2e-05,3.22324]
[1777200553581,52.04,77989.32,0.0,-0.97546,2e-05,3.22272]
[1777200558617,52.04,77985.73,0.0,-0.97553,2e-05,3.21505]
[1777200563651,52.04,77985.54,0.0,-0.97553,2e-05,3.2149]
[1777200568686,52.04,77984.38,0.0,-0.97555,2e-05,3.21261]
[1777200573721,52.04,77983.55,0.0,-0.97559,2e-05,3.20814]
[1777200578757,52.04,77980.6,0.0,-0.97564,2e-05,3.20195]
[1777200583792,52.04,77979.0,0.0,-0.97567,2e-05,3.19874]
[1777200590553,52.05,77977.93,0.0,-0.97569,2e-05,3.19685]
[1777200596883,52.05,77975.63,0.0,-0.97573,2e-05,3.19228]
[1777200601917,52.05,77975.68,0.0,-0.97572,2e-05,3.19273]
[1777200606952,52.05,77974.57,0.0,-0.97574,2e-05,3.19062]
[1777200611989,52.05,77974.65,0.0,-0.97574,2e-05,3.19106]
[1777200617025,52.05,77972.36,0.0,-0.97578,2e-05,3.18642]
[1777200622060,52.06,77972.97,0.0,-0.97576,2e-05,3.1881]
[1777200627095,52.06,77973.16,0.0,-0.97576,2e-05,3.1889]
[1777200632132,52.06,77972.43,0.0,-0.97579,2e-05,3.18479]
[1777200638172,52.06,77972.06,0.0,-0.97579,2e-05,3.18455]
[1777200643208,52.06,77972.1,0.0,-0.97579,2e-05,3.18515]
[1777200649252,52.07,77972.15,0.0,-0.97578,2e-05,3.18585]
[1777200657306,52.07,77971.15,0.0,-0.97579,2e-05,3.18442]
[1777200663348,52.07,77969.61,0.0,-0.97582,2e-05,3.18156]
[1777200669391,52.07,77968.76,0.0,-0.97583,2e-05,3.18017]
[1777200674424,52.07,77973.19,0.0,-0.97574,2e-05,3.19028]
[1777200679460,52.08,77974.11,0.0,-0.97572,2e-05,3.19264]
[1777200684494,52.08,77976.14,0.0,-0.97568,2e-05,3.19744]
[1777200689529,52.08,77976.8,0.0,-0.97566,2e-05,3.19924]
[1777200694566,52.08,77977.98,0.0,-0.97565,2e-05,3.19926]
[1777200701332,52.08,77978.62,0.0,-0.97564,2e-05,3.20119]
[1777200706649,52.08,77982.41,0.0,-0.97556,2e-05,3.20992]
[1777200711685,52.08,77983.07,0.0,-0.97554,2e-05,3.21168]
[1777200714706,52.09,77977.47,0.0,-0.97565,2e-05,3.1995]
[1777200719741,52.09,77979.7,0.0,-0.9756,2e-05,3.20481]
[1777200726789,52.09,77976.3,0.0,-0.97567,2e-05,3.19779]
[1777200736859,52.09,77974.31,0.0,-0.9757,2e-05,3.19404]
[1777200741894,52.09,77970.87,0.0,-0.97577,2e-05,3.18677]
[1777200746929,52.09,77970.55,0.0,-0.97577,2e-05,3.18634]
[1777200756997,52.1,77970.47,0.0,-0.97579,2e-05,3.18381]
[1777200762035,52.1,77974.5,0.0,-0.97571,2e-05,3.19291]
[1777200768079,52.1,77976.36,0.0,-0.97567,2e-05,3.19725]
[1777200774120,52.1,77977.13,0.0,-0.97565,2e-05,3.19916]
[1777200781893,52.1,77978.02,0.0,-0.97563,2e-05,3.20135]
[1777200784193,52.1,77972.56,0.0,-0.97574,2e-05,3.18944]
[1777200787213,52.1,77969.94,0.0,-0.97579,2e-05,3.18388]
[1777200792247,52.1,77968.89,0.0,-0.9758,2e-05,3.18199]
[1777200798291,52.11,77968.76,0.0,-0.9758,2e-05,3.18225]
[1777200806359,52.11,77968.61,0.0,-0.9758,2e-05,3.18273]
[1777200811393,52.11,77968.8,0.0,-0.97581,2e-05,3.18079]
[1777200816430,52.11,77969.89,0.0,-0.97578,2e-05,3.18377]
[1777200819449,52.11,77975.67,0.0,-0.97567,2e-05,3.19681]
[1777200824484,52.12,77979.36,0.0,-0.97559,2e-05,3.20536]
[1777200829519,52.12,77979.73,0.0,-0.97558,2e-05,3.20658]
[1777200834556,52.12,77980.1,0.0,-0.97557,2e-05,3.2078]
[1777200839589,52.12,77980.47,0.0,-0.97556,2e-05,3.209]
[1777200844624,52.12,77981.03,0.0,-0.97554,2e-05,3.21057]
[1777200852383,52.13,77981.26,0.0,-0.97553,2e-05,3.21158]
[1777200862453,52.13,77981.93,0.0,-0.97552,2e-05,3.2136]
[1777200867785,52.13,77982.16,0.0,-0.97551,2e-05,3.21436]
[1777200873828,52.13,77982.13,0.0,-0.97553,2e-05,3.21163]
[1777200878862,52.13,77982.29,0.0,-0.97552,2e-05,3.21221]
[1777200889937,52.13,77982.33,0.0,-0.97552,2e-05,3.21279]
[1777200894974,52.13,77982.43,0.0,-0.97551,2e-05,3.21323]
[1777200901017,52.13,77982.13,0.0,-0.97552,2e-05,3.21281]
[1777200907060,52.14,77981.64,0.0,-0.97552,2e-05,3.21198]
[1777200912097,52.14,77982.19,0.0,-0.97551,2e-05,3.2134]
[1777200921164,52.14,77982.67,0.0,-0.9755,2e-05,3.21484]
[1777200929216,52.14,77982.72,0.0,-0.9755,2e-05,3.21523]
[1777200936265,52.14,77983.63,0.0,-0.9755,2e-05,3.21453]
[1777200941300,52.14,77984.94,0.0,-0.97547,2e-05,3.21758]
[1777200946335,52.14,77988.68,0.0,-0.97539,2e-05,3.22598]
[1777200953084,52.14,77986.8,0.0,-0.97543,2e-05,3.22192]
[1777200958419,52.14,77986.1,0.0,-0.97544,2e-05,3.22051]
[1777200964461,52.14,77988.1,0.0,-0.9754,2e-05,3.22511]
[1777200968489,52.14,77993.94,0.0,-0.97529,2e-05,3.23821]
[1777200975539,52.14,77995.07,0.0,-0.97526,2e-05,3.24096]
[1777200983295,52.15,78001.58,0.0,-0.97513,2e-05,3.25584]
[1777200987624,52.15,78008.87,0.0,-0.97498,2e-05,3.27232]
[1777200993364,52.15,78006.98,0.0,-0.97504,2e-05,3.26541]
[1777200998701,52.15,78011.43,0.0,-0.97495,2e-05,3.27562]
[1777201009775,52.15,78012.42,0.0,-0.97492,2e-05,3.27844]
[1777201014815,52.15,78017.16,0.0,-0.97482,2e-05,3.28936]
[1777201022869,52.15,78017.93,0.0,-0.9748,2e-05,3.29154]
[1777201027905,52.16,78016.4,0.0,-0.97483,2e-05,3.2884]
[1777201031932,52.16,78010.97,0.0,-0.97494,2e-05,3.27646]
[1777201042005,52.16,78011.71,0.0,-0.97492,2e-05,3.27874]
[1777201048050,52.16,78012.49,0.0,-0.9749,2e-05,3.28086]
[1777201054091,52.16,78013.2,0.0,-0.9749,2e-05,3.27986]
[1777201061139,52.16,78014.34,0.0,-0.97487,2e-05,3.28288]
[1777201067180,52.17,78015.52,0.0,-0.97485,2e-05,3.28592]
[1777201072215,52.17,78016.35,0.0,-0.97483,2e-05,3.28808]
[1777201077252,52.17,78019.76,0.0,-0.97476,2e-05,3.29605]
[1777201079264,52.17,78022.65,0.0,-0.9747,2e-05,3.30264]
[1777201084299,52.17,78023.45,0.0,-0.97468,2e-05,3.3046]
[1777201094069,52.17,78021.92,0.0,-0.97471,2e-05,3.30138]
[1777201101419,52.17,78020.96,0.0,-0.97473,2e-05,3.29938]
[1777201114209,52.17,78019.76,0.0,-0.97477,2e-05,3.29393]
[1777201119574,52.17,78019.28,0.0,-0.97478,2e-05,3.29297]
[1777201124644,52.17,78018.51,0.0,-0.97479,2e-05,3.29133]
[1777201129651,52.17,78017.17,0.0,-0.97482,2e-05,3.28841]
[1777201135695,52.17,78017.5,0.0,-0.97481,2e-05,3.28926]
[1777201142742,52.17,78018.43,0.0,-0.97479,2e-05,3.29145]
[1777201148784,52.17,78017.9,0.0,-0.9748,2e-05,3.29037]
[1777201153820,52.17,78018.37,0.0,-0.97479,2e-05,3.29153]
[1777201161875,52.17,78017.68,0.0,-0.9748,2e-05,3.29016]
[1777201170940,52.18,78018.31,0.0,-0.97479,2e-05,3.29178]
[1777201175974,52.18,78018.48,0.0,-0.97481,2e-05,3.2893]
[1777201181009,52.18,78018.39,0.0,-0.97481,2e-05,3.28924]
[1777201187056,52.18,78018.4,0.0,-0.97481,2e-05,3.28944]
[1777201193093,52.18,78020.21,0.0,-0.97477,2e-05,3.29366]
[1777201198128,52.18,78019.12,0.0,-0.97479,2e-05,3.29133]
[1777201203166,52.18,78018.77,0.0,-0.97479,2e-05,3.29069]
[1777201206185,52.18,78026.53,0.0,-0.97464,2e-05,3.30823]
[1777201210218,52.18,78025.54,0.0,-0.97466,2e-05,3.30597]
[1777201215249,52.18,78022.66,0.0,-0.97472,2e-05,3.29939]
[1777201220283,52.18,78021.94,0.0,-0.97473,2e-05,3.29766]
[1777201225319,52.18,78024.14,0.0,-0.97469,2e-05,3.30246]
[1777201232368,52.18,78024.07,0.0,-0.97471,2e-05,3.29895]
[1777201237403,52.18,78023.99,0.0,-0.97472,2e-05,3.29851]
[1777201242437,52.17,78024.03,0.0,-0.97472,2e-05,3.29834]
[1777201247475,52.17,78025.31,0.0,-0.9747,2e-05,3.30093]
[1777201251501,52.17,78033.25,0.0,-0.97454,2e-05,3.31859]
[1777201252507,52.17,78036.16,0.0,-0.97448,2e-05,3.32509]
[1777201255200,52.17,78036.86,0.0,-0.97447,2e-05,3.32633]
[1777201260564,52.17,78035.92,0.0,-0.97449,2e-05,3.32354]
[1777201265609,52.17,78037.75,0.0,-0.97446,2e-05,3.32714]
[1777201271652,52.16,78037.92,0.0,-0.97446,2e-05,3.32688]
[1777201275340,52.16,78047.57,0.0,-0.97427,2e-05,3.34846]
[1777201280715,52.16,78046.64,0.0,-0.9743,2e-05,3.34549]
[1777201282730,52.16,78051.62,0.0,-0.9742,2e-05,3.35654]
[1777201285753,52.15,78056.25,0.0,-0.97411,2e-05,3.36657]
[1777201290785,52.15,78058.41,0.0,-0.97407,2e-05,3.37058]
[1777201295480,52.15,78063.58,0.0,-0.97399,2e-05,3.37865]
[1777201298842,52.14,78065.37,0.0,-0.97396,2e-05,3.38193]
[1777201303877,52.14,78067.19,0.0,-0.97394,2e-05,3.38503]
[1777201308912,52.14,78065.9,0.0,-0.97397,2e-05,3.38098]
[1777201314955,52.13,78065.93,0.0,-0.97398,2e-05,3.37975]
[1777201315961,52.13,78059.58,0.0,-0.97412,2e-05,3.36501]
[1777201320997,52.13,78058.98,0.0,-0.97414,2e-05,3.36275]
[1777201327040,52.12,78060.5,0.0,-0.97412,2e-05,3.36518]
[1777201332074,52.12,78060.19,0.0,-0.97413,2e-05,3.36363]
[1777201337110,52.12,78060.82,0.0,-0.97412,2e-05,3.36429]
[1777201344158,52.11,78061.07,0.0,-0.97413,2e-05,3.36379]
[1777201352215,52.11,78061.78,0.0,-0.97415,2e-05,3.36118]
[1777201357250,52.1,78062.51,0.0,-0.97414,2e-05,3.36213]
[1777201362287,52.1,78063.52,0.0,-0.97413,2e-05,3.36372]
[1777201367324,52.1,78066.12,0.0,-0.97408,2e-05,3.36896]
[1777201370344,52.1,78059.87,0.0,-0.97421,2e-05,3.35425]
[1777201375380,52.09,78055.86,0.0,-0.9743,2e-05,3.34455]
[1777201380414,52.09,78049.16,0.0,-0.97444,2e-05,3.32883]
[1777201382428,52.09,78047.37,0.0,-0.97448,2e-05,3.32463]
[1777201386457,52.09,78041.03,0.0,-0.97461,2e-05,3.31002]
[1777201392498,52.09,78038.23,0.0,-0.97467,2e-05,3.30344]
[1777201398539,52.09,78035.39,0.0,-0.97473,2e-05,3.29682]
[1777201403574,52.09,78033.95,0.0,-0.97476,2e-05,3.29341]
[1777201412637,52.09,78034.25,0.0,-0.97478,2e-05,3.2908]
[1777201418679,52.09,78034.31,0.0,-0.97478,2e-05,3.29072]
[1777201426401,52.08,78034.06,0.0,-0.97479,2e-05,3.28987]
[1777201431771,52.08,78035.47,0.0,-0.97476,2e-05,3.2928]
[1777201436806,52.08,78034.58,0.0,-0.97478,2e-05,3.29057]
[1777201441840,52.08,78031.43,0.0,-0.97484,2e-05,3.28326]
[1777201447882,52.08,78030.97,0.0,-0.97486,2e-05,3.28194]
[1777201452917,52.08,78030.99,0.0,-0.97486,2e-05,3.28175]
[1777201457952,52.08,78031.55,0.0,-0.97485,2e-05,3.28277]
[1777201462987,52.08,78032.29,0.0,-0.97484,2e-05,3.28418]
[1777201468022,52.08,78032.7,0.0,-0.97483,2e-05,3.28485]
[1777201473058,52.08,78032.72,0.0,-0.97485,2e-05,3.28166]
[1777201478092,52.07,78033.26,0.0,-0.97485,2e-05,3.28263]
[1777201484137,52.07,78033.42,0.0,-0.97484,2e-05,3.2827]
[1777201490177,52.07,78033.95,0.0,-0.97484,2e-05,3.28359]
[1777201495211,52.07,78034.24,0.0,-0.97483,2e-05,3.28399]
[1777201502261,52.07,78034.51,0.0,-0.97483,2e-05,3.28424]
[1777201508305,52.07,78035.81,0.0,-0.97481,2e-05,3.28684]
[1777201513337,52.07,78035.62,0.0,-0.97481,2e-05,3.28613]
[1777201520386,52.07,78036.89,0.0,-0.97479,2e-05,3.28858]
[1777201525422,52.06,78036.25,0.0,-0.97481,2e-05,3.28684]
[1777201533479,52.06,78035.97,0.0,-0.97484,2e-05,3.28277]
[1777201538514,52.06,78035.2,0.0,-0.97486,2e-05,3.28079]
[1777201544557,52.06,78035.24,0.0,-0.97486,2e-05,3.28059]
[1777201553620,52.06,78034.35,0.0,-0.97488,2e-05,3.27817]
[1777201558656,52.06,78034.06,0.0,-0.97489,2e-05,3.2773]
[1777201563691,52.06,78034.63,0.0,-0.97488,2e-05,3.27837]
[1777201570740,52.06,78035.56,0.0,-0.97486,2e-05,3.28014]
[1777201574768,52.05,78040.71,0.0,-0.97476,2e-05,3.29152]
[1777201580810,52.05,78042.08,0.0,-0.97474,2e-05,3.29414]
[1777201587525,52.05,78043.04,0.0,-0.97472,2e-05,3.29591]
[1777201592894,52.05,78043.9,0.0,-0.97473,2e-05,3.29443]
[1777201598936,52.05,78045.0,0.0,-0.97471,2e-05,3.29652]
[1777201607666,52.05,78045.32,0.0,-0.97471,2e-05,3.2967]
[1777201612027,52.04,78050.52,0.0,-0.97461,2e-05,3.30807]
[1777201617736,52.04,78053.99,0.0,-0.97454,2e-05,3.31546]
[1777201623103,52.04,78058.73,0.0,-0.97445,2e-05,3.32564]
[1777201624118,52.04,78066.79,0.0,-0.97429,2e-05,3.34387]
[1777201629145,52.04,78070.93,0.0,-0.97421,2e-05,3.3526]
[1777201633174,52.03,78063.84,0.0,-0.97436,2e-05,3.33587]
[1777201634180,52.03,78058.31,0.0,-0.97447,2e-05,3.32318]
[1777201639217,52.03,78057.45,0.0,-0.97449,2e-05,3.32079]
[1777201644251,52.03,78057.71,0.0,-0.97449,2e-05,3.32097]
[1777201649287,52.03,78059.02,0.0,-0.97447,2e-05,3.32355]
[1777201654322,52.03,78062.76,0.0,-0.97442,2e-05,3.3286]
[1777201661372,52.02,78062.74,0.0,-0.97442,2e-05,3.32796]
[1777201667413,52.02,78062.37,0.0,-0.97444,2e-05,3.32661]
[1777201672447,52.02,78062.88,0.0,-0.97443,2e-05,3.32736]
[1777201678156,52.02,78062.59,0.0,-0.97444,2e-05,3.32618]
[1777201683524,52.02,78061.2,0.0,-0.97447,2e-05,3.3226]
[1777201688559,52.02,78061.4,0.0,-0.97447,2e-05,3.32266]
[1777201693595,52.01,78061.06,0.0,-0.97448,2e-05,3.3215]
[1777201698632,52.01,78059.87,0.0,-0.97451,2e-05,3.31843]
[1777201703666,52.01,78059.33,0.0,-0.97453,2e-05,3.31686]
[1777201709707,52.01,78059.25,0.0,-0.97453,2e-05,3.31627]
[1777201714744,52.01,78059.33,0.0,-0.97455,2e-05,3.3131]
[1777201720786,52.01,78059.72,0.0,-0.97455,2e-05,3.31361]
[1777201727836,52.0,78059.66,0.0,-0.97455,2e-05,3.31303]
[1777201735909,52.0,78059.99,0.0,-0.97455,2e-05,3.31327]
[1777201741951,52.0,78059.78,0.0,-0.97456,2e-05,3.31242]
[1777201748652,52.0,78059.69,0.0,-0.97457,2e-05,3.31179]
[1777201754035,52.0,78059.01,0.0,-0.97458,2e-05,3.30989]
[1777201762090,52.0,78059.63,0.0,-0.97458,2e-05,3.31082]
[1777201767127,51.99,78059.99,0.0,-0.97457,2e-05,3.31135]
[1777201777196,51.99,78060.42,0.0,-0.97459,2e-05,3.30876]
[1777201783239,51.99,78060.67,0.0,-0.97459,2e-05,3.30901]
[1777201788933,51.99,78060.19,0.0,-0.9746,2e-05,3.30767]
[1777201794317,51.99,78060.18,0.0,-0.9746,2e-05,3.30734]
[1777201799351,51.99,78060.56,0.0,-0.9746,2e-05,3.30794]
[1777201805395,51.99,78059.8,0.0,-0.97461,2e-05,3.3059]
[1777201815463,51.98,78058.81,0.0,-0.97464,2e-05,3.30315]
[1777201821505,51.98,78057.46,0.0,-0.97467,2e-05,3.29979]
[1777201826541,51.98,78055.93,0.0,-0.9747,2e-05,3.29608]
[1777201831576,51.98,78056.47,0.0,-0.97472,2e-05,3.29406]
[1777201838624,51.98,78056.37,0.0,-0.97472,2e-05,3.29352]
[1777201843660,51.98,78056.01,0.0,-0.97473,2e-05,3.29249]
[1777201848695,51.98,78057.12,0.0,-0.97471,2e-05,3.29478]
[1777201853732,51.98,78056.2,0.0,-0.97473,2e-05,3.29247]
[1777201859425,51.98,78056.32,0.0,-0.97473,2e-05,3.29248]
[1777201864807,51.98,78056.32,0.0,-0.97473,2e-05,3.29227]
[1777201869841,51.97,78058.08,0.0,-0.9747,2e-05,3.29603]
[1777201874878,51.97,78058.47,0.0,-0.97469,2e-05,3.29666]
[1777201880920,51.97,78058.72,0.0,-0.97469,2e-05,3.29694]
[1777201885955,51.97,78059.7,0.0,-0.97467,2e-05,3.29893]
[1777201890991,51.97,78060.04,0.0,-0.97467,2e-05,3.29947]
[1777201893005,51.97,78067.18,0.0,-0.97455,2e-05,3.31256]
[1777201894015,51.97,78070.26,0.0,-0.97448,2e-05,3.31949]
[1777201895024,51.97,78077.37,0.0,-0.97434,2e-05,3.33561]
[1777201896027,51.97,78078.61,0.0,-0.97431,2e-05,3.33833]
[1777201900056,51.97,78085.45,0.0,-0.97418,2e-05,3.35351]
[1777201903076,51.97,78086.81,0.0,-0.97415,2e-05,3.35617]
[1777201908112,51.96,78088.77,0.0,-0.97412,2e-05,3.35986]
[1777201913146,51.96,78089.32,0.0,-0.97411,2e-05,3.36032]
[1777201918183,51.96,78084.25,0.0,-0.97423,2e-05,3.34793]
[1777201923217,51.95,78080.91,0.0,-0.9743,2e-05,3.33959]
[1777201928251,51.95,78078.87,0.0,-0.97435,2e-05,3.33414]
[1777201932283,51.95,78073.21,0.0,-0.97447,2e-05,3.3208]
[1777201937315,51.95,78070.88,0.0,-0.97452,2e-05,3.31505]
[1777201942350,51.94,78068.32,0.0,-0.97458,2e-05,3.30883]
[1777201947384,51.94,78067.62,0.0,-0.9746,2e-05,3.3069]
[1777201954433,51.94,78066.96,0.0,-0.97464,2e-05,3.30198]
[1777201960131,51.94,78065.16,0.0,-0.97468,2e-05,3.29765]
[1777201961483,51.94,78062.72,0.0,-0.97473,2e-05,3.29206]
[1777201966518,51.94,78063.29,0.0,-0.97472,2e-05,3.29323]
[1777201972559,51.94,78063.32,0.0,-0.97472,2e-05,3.29321]
[1777201978601,51.94,78063.55,0.0,-0.97471,2e-05,3.29365]
[1777201984644,51.94,78064.19,0.0,-0.9747,2e-05,3.29502]
[1777201989679,51.94,78064.44,0.0,-0.9747,2e-05,3.29549]
[1777201996728,51.94,78064.63,0.0,-0.97469,2e-05,3.29573]
[1777202001762,51.94,78063.93,0.0,-0.97471,2e-05,3.29402]
[1777202008814,51.94,78063.77,0.0,-0.97471,2e-05,3.29352]
[1777202013849,51.94,78061.48,0.0,-0.97478,2e-05,3.28528]
[1777202019890,51.94,78061.36,0.0,-0.97478,2e-05,3.28506]
[1777202025933,51.94,78060.0,0.0,-0.97481,2e-05,3.28205]
[1777202030967,51.94,78060.07,0.0,-0.97481,2e-05,3.28227]
[1777202037009,51.94,78060.14,0.0,-0.97481,2e-05,3.2825]
[1777202042044,51.94,78060.1,0.0,-0.97481,2e-05,3.28251]
[1777202047080,51.94,78062.15,0.0,-0.97476,2e-05,3.28722]
[1777202053122,51.94,78061.46,0.0,-0.97478,2e-05,3.28579]
[1777202058157,51.94,78061.46,0.0,-0.97478,2e-05,3.28592]
[1777202063192,51.94,78060.69,0.0,-0.97479,2e-05,3.28429]
[1777202069234,51.94,78060.71,0.0,-0.97479,2e-05,3.28445]
[1777202077293,51.94,78060.78,0.0,-0.97481,2e-05,3.28175]
[1777202084341,51.94,78060.4,0.0,-0.97481,2e-05,3.28104]
[1777202086356,51.94,78054.92,0.0,-0.97493,2e-05,3.26874]
[1777202087363,51.94,78053.59,0.0,-0.97495,2e-05,3.26579]
[1777202092398,51.94,78054.41,0.0,-0.97493,2e-05,3.26793]
[1777202101112,51.94,78056.07,0.0,-0.9749,2e-05,3.27203]
[1777202106497,51.95,78059.4,0.0,-0.97483,2e-05,3.27976]
[1777202111532,51.95,78060.34,0.0,-0.97481,2e-05,3.28205]
[1777202118581,51.95,78061.25,0.0,-0.97478,2e-05,3.28432]
[1777202126636,51.95,78063.74,0.0,-0.97473,2e-05,3.29013]
[1777202131671,51.95,78063.21,0.0,-0.97476,2e-05,3.28604]
[1777202136707,51.95,78063.57,0.0,-0.97476,2e-05,3.28699]
[1777202144762,51.95,78064.45,0.0,-0.97474,2e-05,3.28917]
[1777202149798,51.95,78067.09,0.0,-0.97468,2e-05,3.29524]
[1777202154832,51.95,78066.29,0.0,-0.9747,2e-05,3.2935]
[1777202159868,51.95,78066.65,0.0,-0.97469,2e-05,3.29439]
[1777202164902,51.95,78064.43,0.0,-0.97473,2e-05,3.28948]
[1777202171951,51.95,78064.66,0.0,-0.97473,2e-05,3.29011]
[1777202176987,51.95,78062.79,0.0,-0.97477,2e-05,3.28592]
[1777202182024,51.95,78062.66,0.0,-0.97477,2e-05,3.28567]
[1777202187058,51.95,78064.07,0.0,-0.97474,2e-05,3.28887]
[1777202192094,51.95,78064.66,0.0,-0.97475,2e-05,3.28716]
[1777202198135,51.95,78063.1,0.0,-0.97478,2e-05,3.2836]
[1777202205185,51.95,78063.8,0.0,-0.97477,2e-05,3.28512]
[1777202211226,51.95,78064.98,0.0,-0.97474,2e-05,3.28769]
[1777202214247,51.95,78058.18,0.0,-0.97488,2e-05,3.27229]
[1777202219282,51.95,78057.68,0.0,-0.97489,2e-05,3.27118]
[1777202225324,51.95,78057.94,0.0,-0.97489,2e-05,3.27176]
[1777202231366,51.95,78060.93,0.0,-0.97483,2e-05,3.27844]
[1777202236401,51.95,78059.16,0.0,-0.97486,2e-05,3.27436]
[1777202241437,51.95,78059.05,0.0,-0.97487,2e-05,3.27405]
[1777202246472,51.95,78061.33,0.0,-0.97482,2e-05,3.27912]
[1777202252165,51.95,78061.07,0.0,-0.97485,2e-05,3.27544]
[1777202257548,51.95,78056.07,0.0,-0.97495,2e-05,3.26416]
[1777202262585,51.95,78055.12,0.0,-0.97497,2e-05,3.26213]
[1777202267622,51.95,78056.13,0.0,-0.97495,2e-05,3.2645]
[1777202272656,51.95,78057.34,0.0,-0.97492,2e-05,3.26729]
[1777202278698,51.95,78057.46,0.0,-0.97492,2e-05,3.26766]
[1777202283738,51.95,78057.85,0.0,-0.97491,2e-05,3.26862]
[1777202289784,51.95,78057.04,0.0,-0.97493,2e-05,3.2669]
[1777202294815,51.95,78056.26,0.0,-0.97494,2e-05,3.26525]
[1777202299850,51.95,78056.07,0.0,-0.97494,2e-05,3.26493]
[1777202305893,51.95,78055.91,0.0,-0.97495,2e-05,3.26472]
[1777202310928,51.95,78055.86,0.0,-0.97495,2e-05,3.26473]
[1777202315964,51.95,78055.45,0.0,-0.97497,2e-05,3.26097]
[1777202323013,51.95,78055.66,0.0,-0.97497,2e-05,3.26167]
[1777202328049,51.96,78054.85,0.0,-0.97498,2e-05,3.26002]
[1777202334089,51.96,78055.24,0.0,-0.97497,2e-05,3.2611]
[1777202339125,51.96,78055.05,0.0,-0.97498,2e-05,3.26084]
[1777202344160,51.96,78055.09,0.0,-0.97497,2e-05,3.26109]
[1777202350202,51.96,78054.63,0.0,-0.97498,2e-05,3.26027]
[1777202356244,51.96,78055.01,0.0,-0.97497,2e-05,3.26132]
[1777202361278,51.96,78051.88,0.0,-0.97503,2e-05,3.25445]
[1777202367320,51.96,78049.98,0.0,-0.97507,2e-05,3.25047]
[1777202373011,51.96,78049.6,0.0,-0.9751,2e-05,3.24691]
[1777202378398,51.96,78047.79,0.0,-0.97513,2e-05,3.24308]
[1777202383433,51.96,78045.56,0.0,-0.97517,2e-05,3.23837]
[1777202391489,51.97,78043.89,0.0,-0.9752,2e-05,3.23509]
[1777202396524,51.97,78042.48,0.0,-0.97523,2e-05,3.23224]
[1777202401560,51.97,78046.83,0.0,-0.97514,2e-05,3.24223]
[1777202406595,51.97,78046.79,0.0,-0.97514,2e-05,3.24233]
[1777202413295,51.97,78046.56,0.0,-0.97514,2e-05,3.24204]
[1777202420692,51.97,78045.91,0.0,-0.97515,2e-05,3.24076]
[1777202426737,51.97,78045.58,0.0,-0.97516,2e-05,3.24011]
[1777202433435,51.97,78045.32,0.0,-0.97518,2e-05,3.2366]
[1777202438819,51.97,78044.51,0.0,-0.9752,2e-05,3.23485]
[1777202443854,51.97,78043.79,0.0,-0.97521,2e-05,3.2333]
[1777202450903,51.97,78043.98,0.0,-0.97521,2e-05,3.23382]
[1777202457951,51.97,78043.85,0.0,-0.97521,2e-05,3.23368]
[1777202463658,51.97,78043.71,0.0,-0.97521,2e-05,3.2335]
[1777202470037,51.97,78043.97,0.0,-0.9752,2e-05,3.23431]
[1777202475072,51.98,78044.33,0.0,-0.97519,2e-05,3.23531]
[1777202482119,51.98,78043.15,0.0,-0.97521,2e-05,3.23298]
[1777202489168,51.98,78042.81,0.0,-0.97522,2e-05,3.23256]
[1777202495211,51.98,78043.4,0.0,-0.97523,2e-05,3.23119]
[1777202501252,51.98,78043.47,0.0,-0.97522,2e-05,3.23167]
[1777202508302,51.98,78043.14,0.0,-0.97522,2e-05,3.23133]
[1777202513338,51.98,78043.48,0.0,-0.97521,2e-05,3.23237]
[1777202518373,51.98,78044.43,0.0,-0.97519,2e-05,3.23477]
[1777202524079,51.99,78044.7,0.0,-0.97518,2e-05,3.23569]
[1777202529450,51.99,78044.58,0.0,-0.97518,2e-05,3.23569]
[1777202534487,51.99,78044.27,0.0,-0.97519,2e-05,3.23526]
[1777202544219,51.99,78044.41,0.0,-0.97518,2e-05,3.2361]
[1777202550602,51.99,78044.03,0.0,-0.97519,2e-05,3.23557]
[1777202555637,51.99,78044.32,0.0,-0.9752,2e-05,3.23351]
[1777202561679,51.99,78044.26,0.0,-0.9752,2e-05,3.23371]
[1777202570742,52.0,78044.21,0.0,-0.97519,2e-05,3.23407]
[1777202576784,52.0,78044.27,0.0,-0.97519,2e-05,3.23447]
[1777202581818,52.0,78044.25,0.0,-0.97519,2e-05,3.23461]
[1777202586855,52.0,78044.9,0.0,-0.97517,2e-05,3.23621]
[1777202591891,52.0,78047.12,0.0,-0.97513,2e-05,3.24122]
[1777202596925,52.0,78048.5,0.0,-0.9751,2e-05,3.24429]
[1777202604640,52.0,78049.23,0.0,-0.97509,2e-05,3.24581]
[1777202610017,52.0,78052.24,0.0,-0.97503,2e-05,3.25243]
[1777202615051,52.0,78052.45,0.0,-0.97505,2e-05,3.24977]
[1777202620091,52.0,78053.73,0.0,-0.97502,2e-05,3.25252]
[1777202625121,52.0,78055.53,0.0,-0.97499,2e-05,3.25644]
[1777202630157,51.98,78055.64,0.0,-0.97501,2e-05,3.25366]
[1777202637205,51.96,78055.89,0.0,-0.97506,2e-05,3.24907]
[1777202642240,51.95,78057.89,0.0,-0.97505,2e-05,3.24993]
[1777202647275,51.93,78058.37,0.0,-0.97507,2e-05,3.24737]
[1777202649290,51.93,78063.84,0.0,-0.97497,2e-05,3.2582]
[1777202650298,51.92,78069.74,0.0,-0.97486,2e-05,3.27073]
[1777202653317,51.91,78075.42,0.0,-0.97477,2e-05,3.28125]
[1777202656338,51.9,78081.27,0.0,-0.97467,2e-05,3.29214]
[1777202659359,51.89,78090.05,0.0,-0.97451,2e-05,3.30967]
[1777202664410,51.88,78095.73,0.0,-0.97443,2e-05,3.31848]
[1777202669445,51.86,78097.89,0.0,-0.97443,2e-05,3.3193]
[1777202675487,51.84,78100.06,0.0,-0.97445,2e-05,3.31632]
[1777202680522,51.83,78103.49,0.0,-0.97442,2e-05,3.32008]
[1777202681528,51.82,78109.18,0.0,-0.97431,2e-05,3.33228]
[1777202682535,51.82,78114.41,0.0,-0.97421,2e-05,3.34343]
[1777202683543,51.82,78116.49,0.0,-0.97417,2e-05,3.34736]
[1777202688580,51.81,78119.23,0.0,-0.97412,2e-05,3.35301]
[1777202693613,51.81,78119.76,0.0,-0.97411,2e-05,3.35354]
[1777202698647,51.81,78121.0,0.0,-0.9741,2e-05,3.35569]
[1777202703687,51.8,78123.03,0.0,-0.97406,2e-05,3.35967]
[1777202708724,51.8,78126.75,0.0,-0.97399,2e-05,3.36748]
[1777202713759,51.8,78126.68,0.0,-0.974,2e-05,3.36653]
[1777202718794,51.79,78128.46,0.0,-0.97397,2e-05,3.36982]
[1777202723830,51.79,78128.98,0.0,-0.97396,2e-05,3.37021]
[1777202730877,51.79,78128.26,0.0,-0.97399,2e-05,3.36746]
[1777202735915,51.78,78128.61,0.0,-0.97401,2e-05,3.36447]
[1777202738943,51.78,78122.76,0.0,-0.97414,2e-05,3.35055]
[1777202739945,51.78,78120.29,0.0,-0.97419,2e-05,3.34475]
[1777202744982,51.78,78119.58,0.0,-0.97421,2e-05,3.3426]
[1777202750017,51.78,78119.01,0.0,-0.97423,2e-05,3.34076]
[1777202755693,51.78,78118.62,0.0,-0.97424,2e-05,3.33924]
[1777202761095,51.77,78115.32,0.0,-0.97431,2e-05,3.33119]
[1777202764115,51.77,78124.04,0.0,-0.97413,2e-05,3.35094]
[1777202769150,51.77,78124.36,0.0,-0.97413,2e-05,3.35108]
[1777202774185,51.77,78125.71,0.0,-0.97411,2e-05,3.35347]
[1777202780227,51.76,78123.46,0.0,-0.97417,2e-05,3.34758]
[1777202785905,51.76,78124.56,0.0,-0.97415,2e-05,3.34949]
[1777202790298,51.76,78128.62,0.0,-0.97407,2e-05,3.35819]
[1777202795980,51.76,78128.79,0.0,-0.97409,2e-05,3.3548]
[1777202799360,51.75,78136.54,0.0,-0.97394,2e-05,3.37208]
[1777202800370,51.75,78141.99,0.0,-0.97383,2e-05,3.38451]
[1777202804395,51.75,78146.71,0.0,-0.97373,2e-05,3.39468]
[1777202806048,51.75,78151.7,0.0,-0.97363,2e-05,3.40606]
[1777202808424,51.75,78145.25,0.0,-0.97377,2e-05,3.39035]
[1777202813459,51.74,78144.77,0.0,-0.97379,2e-05,3.38814]
[1777202818493,51.74,78142.98,0.0,-0.97384,2e-05,3.38288]
[1777202823528,51.73,78141.62,0.0,-0.97388,2e-05,3.37864]
[1777202828564,51.73,78139.02,0.0,-0.97394,2e-05,3.37159]
[1777202831585,51.73,78131.32,0.0,-0.97411,2e-05,3.35322]
[1777202832592,51.73,78123.97,0.0,-0.97427,2e-05,3.33614]
[1777202833599,51.72,78121.35,0.0,-0.97432,2e-05,3.32999]
[1777202837627,51.72,78118.46,0.0,-0.97439,2e-05,3.32288]
[1777202842663,51.72,78118.91,0.0,-0.97438,2e-05,3.3234]
[1777202847707,51.72,78119.38,0.0,-0.97438,2e-05,3.32399]
[1777202852734,51.72,78118.96,0.0,-0.97441,2e-05,3.31952]
[1777202857770,51.72,78116.86,0.0,-0.97446,2e-05,3.31426]
[1777202862804,51.71,78123.36,0.0,-0.97433,2e-05,3.3287]
[1777202867841,51.71,78124.68,0.0,-0.9743,2e-05,3.33122]
[1777202875897,51.71,78124.86,0.0,-0.97431,2e-05,3.33086]
[1777202880933,51.71,78124.09,0.0,-0.97433,2e-05,3.32861]
[1777202885967,51.7,78125.07,0.0,-0.97431,2e-05,3.33037]
[1777202891009,51.7,78125.18,0.0,-0.97432,2e-05,3.33011]
[1777202896044,51.7,78123.06,0.0,-0.97436,2e-05,3.32474]
[1777202901080,51.7,78126.63,0.0,-0.97429,2e-05,3.33244]
[1777202907122,51.7,78126.79,0.0,-0.9743,2e-05,3.33216]
[1777202912155,51.69,78128.43,0.0,-0.97429,2e-05,3.33234]
[1777202917191,51.69,78127.94,0.0,-0.97431,2e-05,3.33066]
[1777202922226,51.69,78124.61,0.0,-0.97438,2e-05,3.32248]
[1777202925246,51.69,78120.65,0.0,-0.97446,2e-05,3.31313]
[1777202930281,51.69,78120.36,0.0,-0.97447,2e-05,3.31205]
[1777202935316,51.68,78119.79,0.0,-0.97449,2e-05,3.31032]
[1777202944384,51.68,78119.25,0.0,-0.97451,2e-05,3.30825]
[1777202947037,51.68,78114.18,0.0,-0.97461,2e-05,3.29655]
[1777202952435,51.68,78115.68,0.0,-0.97459,2e-05,3.29957]
[1777202958478,51.68,78117.56,0.0,-0.97455,2e-05,3.30343]
[1777202963512,51.68,78120.81,0.0,-0.97449,2e-05,3.31048]
[1777202971568,51.67,78120.52,0.0,-0.97452,2e-05,3.30624]
[1777202977247,51.67,78123.57,0.0,-0.97446,2e-05,3.31292]
[1777202978618,51.67,78126.97,0.0,-0.97439,2e-05,3.32058]
[1777202983654,51.67,78128.15,0.0,-0.97437,2e-05,3.32287]
[1777202995738,51.67,78126.29,0.0,-0.97442,2e-05,3.31765]
[1777203001783,51.66,78124.71,0.0,-0.97446,2e-05,3.31355]
[1777203006815,51.66,78127.88,0.0,-0.97439,2e-05,3.32036]
[1777203011851,51.66,78130.8,0.0,-0.97434,2e-05,3.32659]
[1777203015879,51.66,78125.45,0.0,-0.97445,2e-05,3.3139]
[1777203020913,51.66,78127.71,0.0,-0.97441,2e-05,3.3186]
[1777203025950,51.66,78128.96,0.0,-0.97439,2e-05,3.32093]
[1777203030984,51.65,78131.47,0.0,-0.97434,2e-05,3.32616]
[1777203036019,51.65,78132.45,0.0,-0.97435,2e-05,3.32479]
[1777203041053,51.65,78131.55,0.0,-0.97437,2e-05,3.32212]
[1777203047740,51.64,78131.29,0.0,-0.97439,2e-05,3.32075]
[1777203053139,51.64,78129.46,0.0,-0.97443,2e-05,3.31605]
[1777203058175,51.64,78122.22,0.0,-0.97458,2e-05,3.29908]
[1777203061196,51.64,78120.48,0.0,-0.97462,2e-05,3.29497]
[1777203066234,51.64,78122.02,0.0,-0.97459,2e-05,3.29828]
[1777203071270,51.64,78122.32,0.0,-0.97459,2e-05,3.2988]
[1777203076307,51.64,78122.84,0.0,-0.97458,2e-05,3.29984]
[1777203082349,51.64,78125.27,0.0,-0.97453,2e-05,3.30525]
[1777203087384,51.64,78125.85,0.0,-0.97452,2e-05,3.30647]
[1777203093427,51.64,78127.22,0.0,-0.97451,2e-05,3.30647]
[1777203099469,51.64,78128.22,0.0,-0.97449,2e-05,3.30865]
[1777203104504,51.64,78129.58,0.0,-0.97446,2e-05,3.31166]
[1777203109538,51.64,78129.7,0.0,-0.97446,2e-05,3.31182]
[1777203114574,51.64,78128.24,0.0,-0.97449,2e-05,3.30837]
[1777203120616,51.64,78127.55,0.0,-0.97451,2e-05,3.3067]
[1777203125651,51.63,78125.84,0.0,-0.97454,2e-05,3.30275]
[1777203128302,51.63,78115.94,0.0,-0.97475,2e-05,3.28018]
[1777203128671,51.64,78115.94,0.0,-0.97475,2e-05,3.28021]
[1777203130686,51.64,78109.48,0.0,-0.97488,2e-05,3.26564]
[1777203135721,51.64,78110.37,0.0,-0.97486,2e-05,3.26793]
[1777203140756,51.64,78112.97,0.0,-0.9748,2e-05,3.27402]
[1777203145791,51.64,78114.54,0.0,-0.97477,2e-05,3.27774]
[1777203150826,51.64,78114.68,0.0,-0.97477,2e-05,3.27822]
[1777203156868,51.64,78116.83,0.0,-0.97474,2e-05,3.28032]
[1777203161902,51.64,78119.34,0.0,-0.97469,2e-05,3.2862]
[1777203166937,51.64,78119.96,0.0,-0.97467,2e-05,3.28777]
[1777203171972,51.64,78116.72,0.0,-0.97474,2e-05,3.28056]
[1777203177008,51.64,78115.24,0.0,-0.97477,2e-05,3.27744]
[1777203178015,51.64,78097.61,0.0,-0.97513,2e-05,3.2376]
[1777203179022,51.64,78094.05,0.0,-0.9752,2e-05,3.22971]
[1777203184056,51.65,78090.74,0.0,-0.97526,2e-05,3.22284]
[1777203189091,51.65,78092.62,0.0,-0.97522,2e-05,3.22756]
[1777203194127,51.65,78097.04,0.0,-0.97512,2e-05,3.23788]
[1777203199163,51.65,78099.31,0.0,-0.97507,2e-05,3.2433]
[1777203204197,51.65,78101.88,0.0,-0.97502,2e-05,3.24939]
[1777203209231,51.65,78105.36,0.0,-0.97495,2e-05,3.2575]
[1777203214268,51.65,78103.59,0.0,-0.975,2e-05,3.25069]
[1777203219301,51.65,78104.23,0.0,-0.97499,2e-05,3.25234]
[1777203225344,51.65,78102.08,0.0,-0.97503,2e-05,3.24766]
[1777203230379,51.66,78100.37,0.0,-0.97506,2e-05,3.24396]
[1777203235413,51.66,78098.99,0.0,-0.97509,2e-05,3.24099]
[1777203240448,51.66,78099.59,0.0,-0.97508,2e-05,3.24249]
[1777203245483,51.66,78103.14,0.0,-0.975,2e-05,3.2506]
[1777203250518,51.66,78105.53,0.0,-0.97495,2e-05,3.25608]
[1777203255553,51.66,78107.12,0.0,-0.97492,2e-05,3.25978]
[1777203264619,51.66,78108.82,0.0,-0.97488,2e-05,3.26387]
[1777203271668,51.66,78109.66,0.0,-0.97489,2e-05,3.26296]
[1777203279353,51.66,78110.22,0.0,-0.97487,2e-05,3.26449]
[1777203284759,51.66,78108.97,0.0,-0.9749,2e-05,3.26187]
[1777203289423,51.66,78103.86,0.0,-0.975,2e-05,3.25052]
[1777203294829,51.66,78102.73,0.0,-0.97502,2e-05,3.24829]
[1777203299864,51.66,78100.53,0.0,-0.97506,2e-05,3.2436]
[1777203306913,51.67,78099.3,0.0,-0.97508,2e-05,3.24123]
[1777203313962,51.67,78096.73,0.0,-0.97513,2e-05,3.23585]
[1777203319633,51.67,78093.42,0.0,-0.9752,2e-05,3.2287]
[1777203322018,51.67,78083.87,0.0,-0.97539,2e-05,3.20752]
[1777203327054,51.67,78079.88,0.0,-0.97546,2e-05,3.19913]
[1777203332089,51.67,78080.48,0.0,-0.97547,2e-05,3.19803]
[1777203337123,51.68,78080.3,0.0,-0.97546,2e-05,3.19818]
[1777203342159,51.68,78081.78,0.0,-0.97543,2e-05,3.20203]
[1777203347194,51.68,78083.01,0.0,-0.9754,2e-05,3.20529]
[1777203352228,51.68,78083.48,0.0,-0.97539,2e-05,3.20682]
[1777203357264,51.68,78082.99,0.0,-0.97539,2e-05,3.2062]
[1777203362299,51.69,78082.48,0.0,-0.9754,2e-05,3.20554]
[1777203367335,51.69,78080.93,0.0,-0.97542,2e-05,3.20256]
[1777203372370,51.69,78083.33,0.0,-0.97537,2e-05,3.20841]
[1777203377405,51.69,78083.9,0.0,-0.97536,2e-05,3.21021]
[1777203382441,51.7,78086.2,0.0,-0.9753,2e-05,3.21588]
[1777203387474,51.7,78082.79,0.0,-0.97537,2e-05,3.2088]
[1777203392509,51.7,78083.91,0.0,-0.97536,2e-05,3.20894]
[1777203397545,51.7,78084.15,0.0,-0.97535,2e-05,3.21011]
[1777203403587,51.71,78083.82,0.0,-0.97535,2e-05,3.21017]
[1777203408624,51.71,78083.72,0.0,-0.97535,2e-05,3.21065]
[1777203413657,51.71,78083.15,0.0,-0.97535,2e-05,3.21009]
[1777203419700,51.71,78083.9,0.0,-0.97533,2e-05,3.21261]
[1777203427756,51.72,78085.62,0.0,-0.97528,2e-05,3.21755]
[1777203432790,51.72,78084.32,0.0,-0.9753,2e-05,3.21534]
[1777203437826,51.73,78083.93,0.0,-0.9753,2e-05,3.21517]
[1777203442861,51.73,78085.93,0.0,-0.97526,2e-05,3.2203]
[1777203447896,51.73,78086.26,0.0,-0.97525,2e-05,3.22174]
[1777203452931,51.73,78085.11,0.0,-0.97529,2e-05,3.2167]
[1777203458972,51.74,78085.18,0.0,-0.97528,2e-05,3.21748]
[1777203465015,51.74,78084.72,0.0,-0.97528,2e-05,3.21708]
[1777203470686,51.74,78087.52,0.0,-0.97522,2e-05,3.22388]
[1777203476092,51.74,78087.45,0.0,-0.97522,2e-05,3.22433]
[1777203487170,51.75,78088.12,0.0,-0.97519,2e-05,3.22691]
[1777203493211,51.75,78090.73,0.0,-0.97514,2e-05,3.23329]
[1777203501268,51.75,78091.89,0.0,-0.97511,2e-05,3.23655]
[1777203508318,51.75,78092.95,0.0,-0.97508,2e-05,3.23948]
[1777203514362,51.76,78093.67,0.0,-0.97508,2e-05,3.23856]
[1777203519396,51.76,78095.07,0.0,-0.97505,2e-05,3.24209]
[1777203525438,51.76,78095.13,0.0,-0.97505,2e-05,3.24262]
[1777203530473,51.76,78096.7,0.0,-0.97501,2e-05,3.24644]
[1777203536514,51.76,78096.87,0.0,-0.97501,2e-05,3.24714]
[1777203541549,51.76,78095.8,0.0,-0.97502,2e-05,3.24499]
[1777203546585,51.76,78096.33,0.0,-0.97501,2e-05,3.24653]
[1777203552627,51.77,78092.89,0.0,-0.97508,2e-05,3.23924]
[1777203557662,51.77,78093.81,0.0,-0.97505,2e-05,3.24174]
[1777203562697,51.77,78093.15,0.0,-0.97506,2e-05,3.24072]
[1777203568738,51.77,78093.46,0.0,-0.97505,2e-05,3.24202]
[1777203575788,51.77,78093.79,0.0,-0.97506,2e-05,3.24047]
[1777203580822,51.78,78095.48,0.0,-0.97502,2e-05,3.24476]
[1777203587873,51.78,78096.39,0.0,-0.975,2e-05,3.2475]
[1777203592907,51.78,78096.85,0.0,-0.97498,2e-05,3.249]
[1777203599957,51.78,78097.26,0.0,-0.97497,2e-05,3.25057]
[1777203604992,51.79,78097.87,0.0,-0.97495,2e-05,3.2524]
[1777203611686,51.79,78098.93,0.0,-0.97492,2e-05,3.2554]
[1777203617083,51.79,78100.22,0.0,-0.97489,2e-05,3.25883]
[1777203622116,51.79,78101.18,0.0,-0.97487,2e-05,3.26143]
[1777203627151,51.79,78101.61,0.0,-0.97486,2e-05,3.26283]
[1777203637222,51.79,78101.87,0.0,-0.97489,2e-05,3.25844]
[1777203644270,51.77,78102.77,0.0,-0.97491,2e-05,3.25614]
[1777203650312,51.75,78102.2,0.0,-0.97496,2e-05,3.25123]
[1777203655348,51.74,78103.19,0.0,-0.97497,2e-05,3.25047]
[1777203660384,51.73,78104.83,0.0,-0.97496,2e-05,3.25118]
[1777203665420,51.72,78104.84,0.0,-0.97499,2e-05,3.24822]
[1777203669450,51.71,78109.78,0.0,-0.97491,2e-05,3.25696]
[1777203674482,51.69,78108.7,0.0,-0.97496,2e-05,3.25144]
[1777203679518,51.69,78109.39,0.0,-0.97495,2e-05,3.25209]
[1777203684553,51.69,78108.71,0.0,-0.97496,2e-05,3.25107]
[1777203689588,51.7,78109.0,0.0,-0.97495,2e-05,3.2522]
[1777203694623,51.7,78109.78,0.0,-0.97495,2e-05,3.2514]
[1777203700664,51.7,78109.47,0.0,-0.97496,2e-05,3.25119]
[1777203705701,51.7,78108.42,0.0,-0.97497,2e-05,3.24921]
[1777203712392,51.7,78108.13,0.0,-0.97497,2e-05,3.24911]
[1777203717786,51.7,78105.2,0.0,-0.97503,2e-05,3.24289]
[1777203722822,51.71,78103.61,0.0,-0.97506,2e-05,3.23974]
[1777203727858,51.71,78098.71,0.0,-0.97515,2e-05,3.22917]
[1777203737925,51.71,78098.36,0.0,-0.97515,2e-05,3.22932]
[1777203742606,51.71,78092.8,0.0,-0.97526,2e-05,3.21733]
[1777203752029,51.72,78091.83,0.0,-0.97529,2e-05,3.2131]
[1777203758070,51.72,78089.21,0.0,-0.97534,2e-05,3.20794]
[1777203763103,51.72,78088.71,0.0,-0.97534,2e-05,3.20743]
[1777203771160,51.73,78087.63,0.0,-0.97536,2e-05,3.20597]
[1777203779216,51.73,78085.76,0.0,-0.97538,2e-05,3.20285]
[1777203784326,51.73,78084.58,0.0,-0.9754,2e-05,3.20078]
[1777203792963,51.74,78082.01,0.0,-0.97545,2e-05,3.19593]
[1777203798424,51.74,78081.09,0.0,-0.97546,2e-05,3.19454]
[1777203807487,51.74,78079.74,0.0,-0.97548,2e-05,3.19257]
[1777203813106,51.75,78075.56,0.0,-0.97558,2e-05,3.18092]
[1777203818563,51.75,78076.4,0.0,-0.97555,2e-05,3.18357]
[1777203823599,51.75,78075.31,0.0,-0.97557,2e-05,3.1818]
[1777203828633,51.76,78074.63,0.0,-0.97558,2e-05,3.18094]
[1777203833668,51.76,78079.08,0.0,-0.97548,2e-05,3.19144]
[1777203838703,51.76,78078.42,0.0,-0.97549,2e-05,3.19053]
[1777203843738,51.76,78078.05,0.0,-0.97549,2e-05,3.19028]
[1777203848773,51.76,78077.87,0.0,-0.97549,2e-05,3.19047]
[1777203855826,51.77,78077.73,0.0,-0.97548,2e-05,3.191]
[1777203860860,51.77,78077.77,0.0,-0.97548,2e-05,3.19169]
[1777203865897,51.77,78077.71,0.0,-0.97547,2e-05,3.19216]
[1777203870932,51.78,78075.57,0.0,-0.97551,2e-05,3.18803]
[1777203876975,51.78,78077.02,0.0,-0.9755,2e-05,3.18908]
[1777203883018,51.78,78076.85,0.0,-0.97549,2e-05,3.1895]
[1777203888052,51.79,78076.03,0.0,-0.9755,2e-05,3.18837]
[1777203893087,51.79,78075.63,0.0,-0.9755,2e-05,3.1882]
[1777203899129,51.79,78074.88,0.0,-0.97551,2e-05,3.18742]
[1777203904165,51.79,78075.29,0.0,-0.9755,2e-05,3.18907]
[1777203909200,51.8,78075.62,0.0,-0.97548,2e-05,3.19051]
[1777203914234,51.8,78074.82,0.0,-0.97549,2e-05,3.18942]
[1777203919269,51.8,78074.41,0.0,-0.97549,2e-05,3.18918]
[1777203921284,51.8,78054.03,0.0,-0.9759,2e-05,3.14361]
[1777203922290,51.8,78048.22,0.0,-0.97602,2e-05,3.13033]
[1777203923878,51.8,78047.47,0.0,-0.97605,2e-05,3.1277]
[1777203929340,51.79,78050.36,0.0,-0.97599,2e-05,3.13393]
[1777203934374,51.8,78050.15,0.0,-0.97601,2e-05,3.13163]
[1777203940417,51.8,78049.85,0.0,-0.976,2e-05,3.1323]
[1777203944019,51.81,78044.63,0.0,-0.9761,2e-05,3.12153]
[1777203949480,51.81,78043.95,0.0,-0.9761,2e-05,3.12145]
[1777203954514,51.82,78042.62,0.0,-0.97611,2e-05,3.11968]
[1777203959551,51.82,78042.62,0.0,-0.9761,2e-05,3.12082]
[1777203966599,51.83,78040.42,0.0,-0.97613,2e-05,3.1176]
[1777203971635,51.83,78039.76,0.0,-0.97613,2e-05,3.11728]
[1777203976670,51.84,78042.87,0.0,-0.97607,2e-05,3.12447]
[1777203981704,51.84,78042.15,0.0,-0.97607,2e-05,3.12395]
[1777203986740,51.84,78041.57,0.0,-0.97608,2e-05,3.12372]
[1777203991775,51.85,78041.59,0.0,-0.97609,2e-05,3.12188]
[1777203997816,51.85,78041.21,0.0,-0.97608,2e-05,3.12233]
[1777204002851,51.86,78042.46,0.0,-0.97605,2e-05,3.12615]
[1777204007886,51.85,78042.54,0.0,-0.97606,2e-05,3.12522]
[1777204012943,51.84,78043.56,0.0,-0.97606,2e-05,3.12491]
[1777204017979,51.84,78044.93,0.0,-0.97604,2e-05,3.12681]
[1777204023015,51.83,78045.09,0.0,-0.97606,2e-05,3.12465]
[1777204028049,51.83,78044.33,0.0,-0.97607,2e-05,3.12336]
[1777204033085,51.83,78044.74,0.0,-0.97606,2e-05,3.12536]
[1777204041140,51.84,78044.49,0.0,-0.97605,2e-05,3.12653]
[1777204047182,51.85,78044.96,0.0,-0.97602,2e-05,3.12881]
[1777204052217,51.85,78044.86,0.0,-0.97604,2e-05,3.12669]
[1777204059266,51.86,78045.03,0.0,-0.97602,2e-05,3.12853]
[1777204064303,51.86,78044.48,0.0,-0.97603,2e-05,3.12767]
[1777204071351,51.85,78044.11,0.0,-0.97606,2e-05,3.12405]
[1777204076385,51.84,78041.78,0.0,-0.97612,2e-05,3.11716]
[1777204082427,51.83,78042.3,0.0,-0.97614,2e-05,3.11538]
[1777204087462,51.83,78045.67,0.0,-0.97608,2e-05,3.12245]
[1777204093504,51.83,78045.74,0.0,-0.97606,2e-05,3.12394]
[1777204098539,51.84,78047.02,0.0,-0.97603,2e-05,3.1281]
[1777204103575,51.84,78050.37,0.0,-0.97595,2e-05,3.13656]
[1777204110624,51.85,78055.17,0.0,-0.97584,2e-05,3.14852]
[1777204121704,51.86,78056.9,0.0,-0.97581,2e-05,3.15144]
[1777204123715,51.86,78059.87,0.0,-0.97575,2e-05,3.15833]
[1777204127742,51.86,78064.44,0.0,-0.97565,2e-05,3.16902]
[1777204132778,51.86,78067.55,0.0,-0.97559,2e-05,3.17655]
[1777204137812,51.87,78071.31,0.0,-0.97551,2e-05,3.18545]
[1777204142848,51.87,78073.63,0.0,-0.97546,2e-05,3.19108]
[1777204143855,51.87,78080.8,0.0,-0.97531,2e-05,3.20711]
[1777204153924,51.87,78082.28,0.0,-0.97528,2e-05,3.21093]
[1777204166009,51.87,78084.43,0.0,-0.97523,2e-05,3.21615]
[1777204175661,51.87,78085.6,0.0,-0.97523,2e-05,3.21529]
[1777204185730,51.86,78085.71,0.0,-0.97524,2e-05,3.21434]
[1777204191183,51.86,78085.79,0.0,-0.97524,2e-05,3.21463]
[1777204196219,51.85,78085.24,0.0,-0.97527,2e-05,3.21062]
[1777204201253,51.84,78086.62,0.0,-0.97528,2e-05,3.21022]
[1777204204275,51.83,78094.2,0.0,-0.97514,2e-05,3.2258]
[1777204206291,51.83,78097.3,0.0,-0.97508,2e-05,3.23275]
[1777204211324,51.83,78096.47,0.0,-0.97509,2e-05,3.23083]
[1777204219381,51.83,78095.2,0.0,-0.97513,2e-05,3.22719]
[1777204224415,51.82,78096.28,0.0,-0.97514,2e-05,3.226]
[1777204229450,51.8,78097.12,0.0,-0.97515,2e-05,3.22431]
[1777204235492,51.78,78097.49,0.0,-0.97521,2e-05,3.21792]
[1777204244556,51.76,78098.22,0.0,-0.97525,2e-05,3.21337]
[1777204251605,51.74,78098.73,0.0,-0.97528,2e-05,3.20978]
[1777204261677,51.71,78099.24,0.0,-0.97533,2e-05,3.20429]
[1777204266712,51.7,78100.26,0.0,-0.97535,2e-05,3.20266]
[1777204273761,51.68,78100.31,0.0,-0.97539,2e-05,3.19827]
[1777204278795,51.66,78103.96,0.0,-0.97534,2e-05,3.20326]
[1777204284842,51.65,78104.75,0.0,-0.97536,2e-05,3.20122]
[1777204289876,51.64,78106.55,0.0,-0.97535,2e-05,3.20213]
[1777204294911,51.62,78110.36,0.0,-0.97533,2e-05,3.20457]
[1777204299962,51.61,78116.79,0.0,-0.97523,2e-05,3.21585]
[1777204304982,51.6,78121.98,0.0,-0.97514,2e-05,3.22504]
[1777204313038,51.58,78124.45,0.0,-0.97514,2e-05,3.2255]
[1777204318072,51.57,78122.78,0.0,-0.9752,2e-05,3.21863]
[1777204324115,51.55,78123.47,0.0,-0.97522,2e-05,3.21653]
[1777204329150,51.54,78123.74,0.0,-0.97525,2e-05,3.21415]
[1777204335192,51.52,78123.9,0.0,-0.97527,2e-05,3.21099]
[1777204340232,51.51,78124.05,0.0,-0.9753,2e-05,3.20844]
[1777204345263,51.5,78123.86,0.0,-0.97533,2e-05,3.20516]
[1777204350302,51.49,78123.66,0.0,-0.97536,2e-05,3.20192]
[1777204355332,51.48,78123.86,0.0,-0.9754,2e-05,3.19663]
[1777204360368,51.47,78123.97,0.0,-0.97542,2e-05,3.19417]
[1777204365402,51.46,78121.95,0.0,-0.97549,2e-05,3.18702]
[1777204370442,51.45,78121.09,0.0,-0.97553,2e-05,3.1825]
[1777204375474,51.44,78121.98,0.0,-0.97553,2e-05,3.18193]
[1777204386550,51.41,78122.04,0.0,-0.97558,2e-05,3.1765]
[1777204393598,51.4,78122.84,0.0,-0.9756,2e-05,3.17482]
[1777204400653,51.38,78123.34,0.0,-0.97562,2e-05,3.17252]
[1777204402661,51.38,78117.86,0.0,-0.97574,2e-05,3.15934]
[1777204405683,51.38,78115.41,0.0,-0.9758,2e-05,3.15252]
[1777204411725,51.36,78114.77,0.0,-0.97586,2e-05,3.14547]
[1777204416759,51.36,78108.58,0.0,-0.976,2e-05,3.12955]
[1777204421795,51.35,78109.67,0.0,-0.976,2e-05,3.12979]
[1777204427428,51.34,78108.47,0.0,-0.97605,2e-05,3.1245]
[1777204433879,51.34,78110.23,0.0,-0.976,2e-05,3.12957]
[1777204438913,51.35,78110.13,0.0,-0.97599,2e-05,3.13066]
[1777204444955,51.35,78110.11,0.0,-0.97598,2e-05,3.13215]
[1777204452010,51.36,78109.54,0.0,-0.97598,2e-05,3.13264]
[1777204457641,51.36,78109.5,0.0,-0.97597,2e-05,3.13378]
[1777204463082,51.37,78109.19,0.0,-0.97596,2e-05,3.13454]
[1777204468118,51.38,78109.16,0.0,-0.97595,2e-05,3.13567]
[1777204473153,51.38,78109.29,0.0,-0.97596,2e-05,3.13419]
[1777204483223,51.39,78109.82,0.0,-0.97592,2e-05,3.13776]
[1777204489265,51.38,78108.97,0.0,-0.97597,2e-05,3.13302]
[1777204495306,51.37,78108.98,0.0,-0.97599,2e-05,3.13023]
[1777204501348,51.36,78108.87,0.0,-0.97602,2e-05,3.1272]
[1777204507391,51.34,78108.87,0.0,-0.97604,2e-05,3.12444]
[1777204512426,51.35,78108.43,0.0,-0.97604,2e-05,3.12476]
[1777204517461,51.35,78108.42,0.0,-0.97603,2e-05,3.12603]
[1777204524510,51.35,78108.4,0.0,-0.97604,2e-05,3.12488]
[1777204529544,51.34,78108.44,0.0,-0.97606,2e-05,3.12267]
[1777204535586,51.33,78108.5,0.0,-0.97611,2e-05,3.11714]
[1777204546667,51.31,78108.46,0.0,-0.97615,2e-05,3.11218]
[1777204551703,51.3,78108.07,0.0,-0.97618,2e-05,3.10913]
[1777204556738,51.29,78108.99,0.0,-0.97618,2e-05,3.109]
[1777204560766,51.28,78114.67,0.0,-0.97608,2e-05,3.11982]
[1777204561773,51.28,78116.62,0.0,-0.97605,2e-05,3.12369]
[1777204566807,51.27,78119.22,0.0,-0.97602,2e-05,3.12715]
[1777204572850,51.26,78120.72,0.0,-0.97601,2e-05,3.12776]
[1777204577884,51.25,78122.76,0.0,-0.97599,2e-05,3.13002]
[1777204581912,51.24,78117.21,0.0,-0.97612,2e-05,3.1159]
[1777204586948,51.24,78114.64,0.0,-0.97619,2e-05,3.10808]
[1777204592990,51.23,78114.8,0.0,-0.97623,2e-05,3.10296]
[1777204598624,51.21,78116.52,0.0,-0.97622,2e-05,3.10426]
[1777204604068,51.2,78117.42,0.0,-0.97623,2e-05,3.10381]
[1777204612125,51.19,78114.22,0.0,-0.97632,2e-05,3.09366]
[1777204618764,51.18,78114.5,0.0,-0.97633,2e-05,3.09203]
[1777204625213,51.17,78114.5,0.0,-0.97636,2e-05,3.08943]
[1777204630251,51.15,78115.28,0.0,-0.97638,2e-05,3.08663]
[1777204637299,51.12,78115.29,0.0,-0.97646,2e-05,3.07792]
[1777204648974,51.06,78112.84,0.0,-0.97663,2e-05,3.05913]
[1777204659045,51.01,78114.09,0.0,-0.97674,2e-05,3.04701]
[1777204664489,50.99,78114.99,0.0,-0.97677,2e-05,3.0437]
[1777204669523,50.98,78114.84,0.0,-0.97678,2e-05,3.04198]
[1777204679593,50.97,78114.51,0.0,-0.97681,2e-05,3.03851]
[1777204684630,50.97,78109.84,0.0,-0.97692,2e-05,3.02698]
[1777204693692,50.96,78106.68,0.0,-0.977,2e-05,3.0177]
[1777204699734,50.95,78105.32,0.0,-0.97704,2e-05,3.01315]
[1777204705779,50.94,78106.39,0.0,-0.97703,2e-05,3.0139]
[1777204710815,50.94,78106.66,0.0,-0.97704,2e-05,3.0132]
[1777204715851,50.93,78107.64,0.0,-0.97705,2e-05,3.01117]
[1777204725922,50.92,78107.59,0.0,-0.97708,2e-05,3.00858]
[1777204734986,50.91,78108.06,0.0,-0.97709,2e-05,3.00742]
[1777204741030,50.91,78109.99,0.0,-0.97706,2e-05,3.01017]
[1777204749679,50.9,78109.38,0.0,-0.97709,2e-05,3.00672]
[1777204755128,50.89,78109.42,0.0,-0.9771,2e-05,3.00564]
[1777204763184,50.89,78109.33,0.0,-0.97712,2e-05,3.00362]
[1777204768218,50.88,78108.83,0.0,-0.97714,2e-05,3.00121]
[1777204773253,50.88,78108.21,0.0,-0.97719,2e-05,2.99592]
[1777204779889,50.87,78107.82,0.0,-0.9772,2e-05,2.99384]
[1777204785344,50.87,78106.68,0.0,-0.97724,2e-05,2.99016]
[1777204790373,50.86,78102.91,0.0,-0.97732,2e-05,2.98111]
[1777204796415,50.86,78103.39,0.0,-0.97732,2e-05,2.98109]
[1777204801449,50.85,78103.78,0.0,-0.97732,2e-05,2.98109]
[1777204806484,50.85,78104.98,0.0,-0.9773,2e-05,2.98285]
[1777204811519,50.85,78106.88,0.0,-0.97727,2e-05,2.98614]
[1777204814540,50.85,78112.0,0.0,-0.97718,2e-05,2.9967]
[1777204820170,50.84,78112.72,0.0,-0.97717,2e-05,2.99737]
[1777204825617,50.84,78110.05,0.0,-0.97723,2e-05,2.99051]
[1777204831659,50.83,78108.78,0.0,-0.97729,2e-05,2.98381]
[1777204836694,50.83,78104.58,0.0,-0.97738,2e-05,2.97387]
[1777204841729,50.83,78103.88,0.0,-0.9774,2e-05,2.97153]
[1777204846764,50.82,78104.65,0.0,-0.97739,2e-05,2.97235]
[1777204852808,50.82,78104.09,0.0,-0.97741,2e-05,2.97015]
[1777204857843,50.81,78104.84,0.0,-0.9774,2e-05,2.97095]
[1777204863885,50.81,78104.18,0.0,-0.97743,2e-05,2.96852]
[1777204869929,50.81,78103.82,0.0,-0.97744,2e-05,2.96674]
[1777204874964,50.8,78102.74,0.0,-0.97747,2e-05,2.96357]
[1777204879998,50.8,78101.52,0.0,-0.9775,2e-05,2.96011]
[1777204885033,50.8,78100.88,0.0,-0.97752,2e-05,2.95791]
[1777204890069,50.79,78103.06,0.0,-0.97749,2e-05,2.96177]
[1777204899137,50.79,78105.28,0.0,-0.97748,2e-05,2.96222]
[1777204904171,50.78,78103.88,0.0,-0.97751,2e-05,2.95843]
[1777204909206,50.78,78101.19,0.0,-0.97757,2e-05,2.95191]
[1777204912231,50.78,78094.08,0.0,-0.97771,2e-05,2.93628]
[1777204917267,50.78,78091.69,0.0,-0.97776,2e-05,2.93062]
[1777204922304,50.77,78089.65,0.0,-0.9778,2e-05,2.92574]
[1777204927338,50.77,78088.99,0.0,-0.97782,2e-05,2.92381]
[1777204932373,50.77,78084.22,0.0,-0.97791,2e-05,2.91317]
[1777204935393,50.77,78079.58,0.0,-0.978,2e-05,2.90311]
[1777204941022,50.77,78081.81,0.0,-0.97796,2e-05,2.90755]
[1777204946472,50.77,78081.59,0.0,-0.97797,2e-05,2.9069]
[1777204951507,50.77,78081.6,0.0,-0.97799,2e-05,2.90397]
[1777204956542,50.77,78082.51,0.0,-0.97797,2e-05,2.90583]
[1777204961577,50.77,78084.07,0.0,-0.97794,2e-05,2.9091]
[1777204966612,50.77,78081.63,0.0,-0.97799,2e-05,2.90389]
[1777204968625,50.77,78079.87,0.0,-0.97802,2e-05,2.90018]
[1777204973665,50.77,78077.84,0.0,-0.97806,2e-05,2.89596]
[1777204977693,50.77,78072.84,0.0,-0.97815,2e-05,2.88547]
[1777204982729,50.77,78074.32,0.0,-0.97812,2e-05,2.88867]
[1777204987763,50.77,78075.82,0.0,-0.9781,2e-05,2.89192]
[1777204992799,50.77,78079.15,0.0,-0.97803,2e-05,2.89901]
[1777204997833,50.77,78079.13,0.0,-0.97803,2e-05,2.89898]
[1777205002869,50.77,78074.99,0.0,-0.97811,2e-05,2.89025]
[1777205007904,50.77,78072.45,0.0,-0.97816,2e-05,2.88491]
[1777205012938,50.77,78070.48,0.0,-0.97821,2e-05,2.87798]
[1777205017973,50.77,78070.19,0.0,-0.97822,2e-05,2.87742]
[1777205023008,50.77,78065.22,0.0,-0.97831,2e-05,2.86703]
[1777205030057,50.83,78066.05,0.0,-0.97817,2e-05,2.88301]
[1777205034086,50.94,78071.82,0.0,-0.97782,2e-05,2.92185]
[1777205039123,50.95,78073.62,0.0,-0.97776,2e-05,2.92884]
[1777205045165,50.97,78074.98,0.0,-0.9777,2e-05,2.93548]
[1777205051208,50.99,78080.15,0.0,-0.97757,2e-05,2.95019]
[1777205056242,51.0,78082.29,0.0,-0.9775,2e-05,2.95777]
[1777205061278,51.01,78080.33,0.0,-0.97751,2e-05,2.95655]
[1777205066312,51.02,78081.55,0.0,-0.97746,2e-05,2.96216]
[1777205071348,51.04,78083.07,0.0,-0.97743,2e-05,2.96552]
[1777205076383,51.05,78082.65,0.0,-0.97741,2e-05,2.96758]
[1777205081418,51.06,78082.95,0.0,-0.97737,2e-05,2.97119]
[1777205086452,51.07,78081.85,0.0,-0.97737,2e-05,2.97178]
[1777205091488,51.09,78080.72,0.0,-0.97736,2e-05,2.97232]
[1777205096522,51.1,78081.47,0.0,-0.97732,2e-05,2.97688]
[1777205102150,51.11,78077.22,0.0,-0.97737,2e-05,2.97131]
[1777205107600,51.13,78074.72,0.0,-0.97739,2e-05,2.96893]
[1777205119683,51.16,78077.52,0.0,-0.97728,2e-05,2.9818]
[1777205129755,51.18,78074.1,0.0,-0.97729,2e-05,2.98013]
[1777205135795,51.19,78070.74,0.0,-0.97734,2e-05,2.97345]
[1777205142436,51.21,78068.59,0.0,-0.97735,2e-05,2.9728]
[1777205149894,51.23,78068.59,0.0,-0.97731,2e-05,2.9773]
[1777205154930,51.24,78067.54,0.0,-0.9773,2e-05,2.97783]
[1777205162988,51.26,78067.13,0.0,-0.97727,2e-05,2.98134]
[1777205168024,51.27,78066.73,0.0,-0.97726,2e-05,2.98317]
[1777205176078,51.29,78066.14,0.0,-0.97723,2e-05,2.98612]
[1777205181113,51.3,78066.22,0.0,-0.9772,2e-05,2.98888]
[1777205188162,51.31,78066.24,0.0,-0.97717,2e-05,2.99248]
[1777205193198,51.32,78069.87,0.0,-0.9771,2e-05,2.99991]
[1777205198233,51.34,78069.42,0.0,-0.97709,2e-05,3.00138]
[1777205203267,51.35,78069.68,0.0,-0.97706,2e-05,3.00436]
[1777205210317,51.36,78067.93,0.0,-0.97706,2e-05,3.00396]
[1777205215355,51.37,78067.13,0.0,-0.97706,2e-05,3.00464]
[1777205222402,51.37,78066.66,0.0,-0.97706,2e-05,3.00413]
[1777205227437,51.38,78069.29,0.0,-0.97699,2e-05,3.01219]
[1777205232473,51.39,78070.54,0.0,-0.97694,2e-05,3.01725]
[1777205238515,51.4,78073.13,0.0,-0.97687,2e-05,3.02564]
[1777205243549,51.41,78078.33,0.0,-0.97675,2e-05,3.03915]
[1777205248585,51.42,78079.89,0.0,-0.9767,2e-05,3.04474]
[1777205253620,51.43,78081.88,0.0,-0.97666,2e-05,3.04833]
[1777205258654,51.44,78082.53,0.0,-0.97663,2e-05,3.05193]
[1777205263691,51.45,78079.93,0.0,-0.97666,2e-05,3.04848]
[1777205268725,51.46,78081.15,0.0,-0.97661,2e-05,3.05335]
[1777205273765,51.47,78077.49,0.0,-0.97666,2e-05,3.04762]
[1777205281816,51.48,78078.22,0.0,-0.97662,2e-05,3.05277]
[1777205293488,51.51,78079.83,0.0,-0.97654,2e-05,3.06152]
[1777205298939,51.51,78081.41,0.0,-0.97649,2e-05,3.06712]
[1777205303974,51.52,78082.51,0.0,-0.97645,2e-05,3.07166]
[1777205311024,51.54,78082.0,0.0,-0.97645,2e-05,3.07101]
[1777205317065,51.55,78081.93,0.0,-0.97643,2e-05,3.0734]
[1777205322100,51.56,78079.77,0.0,-0.97645,2e-05,3.07082]
[1777205327135,51.57,78075.21,0.0,-0.97652,2e-05,3.06303]
[1777205332170,51.58,78071.56,0.0,-0.97657,2e-05,3.05729]
[1777205337206,51.58,78069.68,0.0,-0.97659,2e-05,3.05536]
[1777205340227,51.59,78064.28,0.0,-0.97668,2e-05,3.04493]
[1777205345262,51.6,78060.0,0.0,-0.97674,2e-05,3.03782]
[1777205352311,51.61,78057.04,0.0,-0.97677,2e-05,3.0344]
[1777205357347,51.62,78052.93,0.0,-0.97683,2e-05,3.0276]
[1777205364396,51.63,78051.54,0.0,-0.97683,2e-05,3.02743]
[1777205369430,51.64,78048.54,0.0,-0.97687,2e-05,3.02294]
[1777205374466,51.65,78046.66,0.0,-0.97691,2e-05,3.01794]
[1777205379500,51.66,78045.98,0.0,-0.97691,2e-05,3.01839]
[1777205384537,51.66,78044.19,0.0,-0.97693,2e-05,3.01644]
[1777205390578,51.67,78042.88,0.0,-0.97693,2e-05,3.01585]
[1777205395614,51.68,78042.11,0.0,-0.97693,2e-05,3.01604]
[1777205400647,51.69,78040.68,0.0,-0.97694,2e-05,3.01478]
[1777205406690,51.7,78039.82,0.0,-0.97694,2e-05,3.01509]
[1777205414330,51.71,78039.35,0.0,-0.97692,2e-05,3.01689]
[1777205419780,51.72,78038.08,0.0,-0.97693,2e-05,3.0159]
[1777205425824,51.73,78038.08,0.0,-0.97691,2e-05,3.01795]
[1777205430859,51.73,78037.77,0.0,-0.9769,2e-05,3.01898]
[1777205438924,51.74,78037.73,0.0,-0.9769,2e-05,3.01866]
[1777205444541,51.75,78037.01,0.0,-0.97689,2e-05,3.01911]
[1777205449992,51.76,78037.01,0.0,-0.97688,2e-05,3.02075]
[1777205456036,51.77,78036.42,0.0,-0.97687,2e-05,3.02144]
[1777205461079,51.78,78034.36,0.0,-0.9769,2e-05,3.01864]
[1777205464680,51.78,78030.96,0.0,-0.97695,2e-05,3.01269]
[1777205470145,51.79,78031.78,0.0,-0.97692,2e-05,3.01615]
[1777205473165,51.79,78026.0,0.0,-0.97702,2e-05,3.00519]
[1777205476187,51.8,78019.44,0.0,-0.97713,2e-05,2.99193]
[1777205477193,51.8,78018.89,0.0,-0.97714,2e-05,2.99115]
[1777205482228,51.81,78020.46,0.0,-0.97709,2e-05,2.9969]
[1777205489278,51.82,78022.0,0.0,-0.97703,2e-05,3.00302]
[1777205494890,51.83,78022.75,0.0,-0.97702,2e-05,3.00377]
[1777205496326,51.83,78014.57,0.0,-0.97717,2e-05,2.9872]
[1777205501362,51.84,78013.58,0.0,-0.97717,2e-05,2.98735]
[1777205506397,51.85,78014.32,0.0,-0.97713,2e-05,2.99113]
[1777205513446,51.87,78015.1,0.0,-0.97709,2e-05,2.99579]
[1777205518481,51.87,78015.76,0.0,-0.97706,2e-05,2.99931]
[1777205523516,51.88,78015.56,0.0,-0.97705,2e-05,3.00097]
[1777205528551,51.89,78015.67,0.0,-0.97702,2e-05,3.00327]
[1777205533586,51.9,78015.54,0.0,-0.97701,2e-05,3.00504]
[1777205538620,51.91,78015.39,0.0,-0.97699,2e-05,3.00674]
[1777205543656,51.92,78015.45,0.0,-0.97697,2e-05,3.00888]
[1777205551712,51.93,78016.94,0.0,-0.97694,2e-05,3.01232]
[1777205556747,51.94,78016.75,0.0,-0.97692,2e-05,3.01386]
[1777205561783,51.95,78016.51,0.0,-0.97691,2e-05,3.01529]
[1777205567824,51.96,78014.75,0.0,-0.97692,2e-05,3.01387]
[1777205572859,51.97,78014.21,0.0,-0.97692,2e-05,3.01466]
[1777205578901,51.98,78014.09,0.0,-0.9769,2e-05,3.01671]
[1777205583937,51.98,78012.75,0.0,-0.9769,2e-05,3.01577]
[1777205586957,51.99,78008.61,0.0,-0.97697,2e-05,3.00811]
[1777205591992,52.0,78004.77,0.0,-0.97703,2e-05,3.00198]
[1777205597028,52.01,78002.49,0.0,-0.97705,2e-05,2.99919]
[1777205601057,52.01,77999.97,0.0,-0.97708,2e-05,2.99552]
[1777205606094,52.02,77996.11,0.0,-0.97714,2e-05,2.98944]
[1777205611128,52.03,77991.88,0.0,-0.97722,2e-05,2.97975]
[1777205616162,52.04,77989.13,0.0,-0.97725,2e-05,2.97611]
[1777205621198,52.05,77985.6,0.0,-0.9773,2e-05,2.97085]
[1777205625812,52.06,77978.4,0.0,-0.97741,2e-05,2.95792]
[1777205631272,52.07,77979.75,0.0,-0.97737,2e-05,2.96305]
[1777205636306,52.08,77977.66,0.0,-0.97739,2e-05,2.9609]
[1777205641341,52.09,77976.54,0.0,-0.97739,2e-05,2.96082]
[1777205646381,52.1,77975.47,0.0,-0.97738,2e-05,2.96126]
[1777205651412,52.11,77974.2,0.0,-0.97738,2e-05,2.96082]
[1777205656446,52.12,77970.19,0.0,-0.97744,2e-05,2.95466]
[1777205661481,52.13,77970.97,0.0,-0.9774,2e-05,2.95852]
[1777205666516,52.14,77972.93,0.0,-0.97735,2e-05,2.96481]
[1777205671551,52.15,77971.93,0.0,-0.97737,2e-05,2.96199]
[1777205676587,52.16,77970.71,0.0,-0.97737,2e-05,2.96157]
[1777205681621,52.17,77970.35,0.0,-0.97736,2e-05,2.96296]
[1777205686657,52.18,77970.67,0.0,-0.97733,2e-05,2.96574]
[1777205691693,52.19,77970.9,0.0,-0.97731,2e-05,2.9683]
[1777205696728,52.19,77970.18,0.0,-0.97731,2e-05,2.96884]
[1777205701763,52.2,77969.33,0.0,-0.9773,2e-05,2.96908]
[1777205706797,52.21,77970.71,0.0,-0.97726,2e-05,2.97401]
[1777205711835,52.22,77973.16,0.0,-0.97719,2e-05,2.98118]
[1777205716867,52.22,77977.54,0.0,-0.97711,2e-05,2.99031]
[1777205721903,52.21,77975.91,0.0,-0.97716,2e-05,2.98532]
[1777205726936,52.21,77975.32,0.0,-0.97718,2e-05,2.98257]
[1777205731972,52.2,77976.33,0.0,-0.9772,2e-05,2.98035]
[1777205737007,52.19,77971.98,0.0,-0.97729,2e-05,2.96979]
[1777205742044,52.19,77973.12,0.0,-0.97728,2e-05,2.97085]
[1777205747081,52.19,77968.77,0.0,-0.97737,2e-05,2.96109]
[1777205752116,52.2,77965.84,0.0,-0.9774,2e-05,2.95724]
[1777205757150,52.21,77968.33,0.0,-0.97734,2e-05,2.9648]
[1777205762185,52.22,77969.69,0.0,-0.97729,2e-05,2.96998]
[1777205767220,52.23,77970.44,0.0,-0.97725,2e-05,2.97388]
[1777205772255,52.24,77970.35,0.0,-0.97724,2e-05,2.97601]
[1777205777291,52.25,77971.15,0.0,-0.9772,2e-05,2.98002]
[1777205782325,52.26,77977.7,0.0,-0.97706,2e-05,2.99615]
[1777205783332,52.26,77981.42,0.0,-0.97698,2e-05,3.00447]
[1777205786935,52.27,77985.67,0.0,-0.97688,2e-05,3.01519]
[1777205792395,52.27,77986.18,0.0,-0.97688,2e-05,3.01544]
[1777205798437,52.28,77986.7,0.0,-0.97685,2e-05,3.01898]
[1777205803472,52.29,77986.86,0.0,-0.97682,2e-05,3.02133]
[1777205808508,52.3,77987.43,0.0,-0.9768,2e-05,3.02452]
[1777205813542,52.31,77985.18,0.0,-0.97682,2e-05,3.02211]
[1777205818578,52.32,77983.16,0.0,-0.97684,2e-05,3.01979]
[1777205820591,52.32,77988.43,0.0,-0.97673,2e-05,3.03177]
[1777205825628,52.33,77989.42,0.0,-0.97669,2e-05,3.03571]
[1777205827215,52.33,77995.75,0.0,-0.97657,2e-05,3.04958]
[1777205832680,52.34,77990.61,0.0,-0.97665,2e-05,3.04059]
[1777205834695,52.34,77986.13,0.0,-0.97673,2e-05,3.03172]
[1777205839725,52.35,77986.3,0.0,-0.97671,2e-05,3.03382]
[1777205844760,52.36,77984.33,0.0,-0.97673,2e-05,3.03142]
[1777205849796,52.37,77985.07,0.0,-0.9767,2e-05,3.03482]
[1777205855837,52.38,77985.94,0.0,-0.97669,2e-05,3.03594]
[1777205860873,52.38,77983.78,0.0,-0.97671,2e-05,3.03316]
[1777205865908,52.39,77985.12,0.0,-0.97667,2e-05,3.03787]
[1777205870942,52.4,77985.86,0.0,-0.97664,2e-05,3.04128]
[1777205876984,52.41,77989.93,0.0,-0.97654,2e-05,3.0521]
[1777205880011,52.41,77984.49,0.0,-0.97663,2e-05,3.04152]
[1777205885041,52.42,77983.59,0.0,-0.97664,2e-05,3.04134]
[1777205890075,52.43,77984.65,0.0,-0.9766,2e-05,3.04533]
[1777205895111,52.44,77985.5,0.0,-0.97657,2e-05,3.04886]
[1777205903167,52.45,77986.37,0.0,-0.97653,2e-05,3.05343]
[1777205909210,52.46,77987.47,0.0,-0.97649,2e-05,3.05781]
[1777205914243,52.46,77992.78,0.0,-0.97639,2e-05,3.06793]
[1777205919279,52.47,77988.11,0.0,-0.97647,2e-05,3.05951]
[1777205924314,52.48,77985.7,0.0,-0.9765,2e-05,3.05592]
[1777205929349,52.48,77982.33,0.0,-0.97655,2e-05,3.05027]
[1777205934385,52.49,77984.28,0.0,-0.9765,2e-05,3.05597]
[1777205942441,52.5,77985.1,0.0,-0.97646,2e-05,3.06011]
[1777205948057,52.51,77986.09,0.0,-0.97642,2e-05,3.06397]
[1777205955531,52.52,77986.73,0.0,-0.97639,2e-05,3.06735]
[1777205960567,52.52,77986.74,0.0,-0.97638,2e-05,3.06878]
[1777205965601,52.53,77987.29,0.0,-0.97636,2e-05,3.07136]
[1777205970636,52.53,77987.4,0.0,-0.97634,2e-05,3.07298]
[1777205976678,52.54,77987.76,0.0,-0.97634,2e-05,3.07247]
[1777205981713,52.55,77988.19,0.0,-0.97632,2e-05,3.07503]
[1777205986749,52.55,77988.56,0.0,-0.9763,2e-05,3.07717]
[1777205994804,52.56,77988.84,0.0,-0.97627,2e-05,3.07988]
[1777205999842,52.57,77990.08,0.0,-0.97624,2e-05,3.08383]
[1777206008479,52.58,77989.86,0.0,-0.97622,2e-05,3.08539]
[1777206013937,52.58,77988.8,0.0,-0.97623,2e-05,3.08463]
[1777206018972,52.59,77989.0,0.0,-0.97621,2e-05,3.08632]
[1777206024010,52.59,77988.98,0.0,-0.9762,2e-05,3.08752]
[1777206029043,52.6,77989.07,0.0,-0.97619,2e-05,3.08896]
[1777206030051,52.6,77998.77,0.0,-0.976,2e-05,3.11013]
[1777206031061,52.6,77997.37,0.0,-0.97605,2e-05,3.10436]
[1777206036092,52.61,77994.21,0.0,-0.9761,2e-05,3.0986]
[1777206041127,52.61,77992.6,0.0,-0.97612,2e-05,3.09618]
[1777206046162,52.61,77988.66,0.0,-0.97619,2e-05,3.08872]
[1777206051197,52.62,77987.61,0.0,-0.9762,2e-05,3.08752]
[1777206056231,52.62,77986.9,0.0,-0.9762,2e-05,3.08704]
[1777206061267,52.63,77986.49,0.0,-0.9762,2e-05,3.08718]
[1777206066301,52.63,77985.4,0.0,-0.97621,2e-05,3.08584]
[1777206074359,52.64,77983.94,0.0,-0.97623,2e-05,3.0843]
[1777206080400,52.64,77983.22,0.0,-0.97623,2e-05,3.08392]
[1777206086443,52.65,77982.52,0.0,-0.97623,2e-05,3.08356]
[1777206091478,52.65,77979.72,0.0,-0.9763,2e-05,3.07559]
[1777206096513,52.66,77980.17,0.0,-0.97628,2e-05,3.07755]
[1777206101548,52.66,77983.78,0.0,-0.9762,2e-05,3.08627]
[1777206106582,52.67,77983.2,0.0,-0.97621,2e-05,3.08594]
[1777206111618,52.67,77987.5,0.0,-0.97611,2e-05,3.09607]
[1777206113631,52.67,77994.08,0.0,-0.97598,2e-05,3.11058]
[1777206114639,52.67,77993.8,0.0,-0.97599,2e-05,3.11011]
[1777206119674,52.67,77992.36,0.0,-0.97601,2e-05,3.10767]
[1777206125715,52.68,77995.07,0.0,-0.97595,2e-05,3.11425]
[1777206129333,52.68,78008.45,0.0,-0.97568,2e-05,3.14374]
[1777206130750,52.68,78006.96,0.0,-0.97571,2e-05,3.14056]
[1777206135787,52.68,78010.56,0.0,-0.97564,2e-05,3.14879]
[1777206140822,52.68,78013.76,0.0,-0.97557,2e-05,3.15615]
[1777206145862,52.68,78018.21,0.0,-0.97548,2e-05,3.16631]
[1777206150892,52.69,78019.69,0.0,-0.97545,2e-05,3.16989]
[1777206155926,52.69,78021.65,0.0,-0.97543,2e-05,3.17153]
[1777206161968,52.69,78023.63,0.0,-0.97538,2e-05,3.17627]
[1777206168018,52.69,78025.19,0.0,-0.97535,2e-05,3.18008]
[1777206173046,52.69,78026.1,0.0,-0.97533,2e-05,3.1824]
[1777206180097,52.69,78026.27,0.0,-0.97532,2e-05,3.18324]
[1777206187145,52.7,78026.98,0.0,-0.9753,2e-05,3.18526]
[1777206192179,52.7,78029.49,0.0,-0.97525,2e-05,3.19109]
[1777206197214,52.7,78029.49,0.0,-0.97525,2e-05,3.19138]
[1777206202250,52.7,78030.44,0.0,-0.97522,2e-05,3.19377]
[1777206210305,52.7,78031.54,0.0,-0.9752,2e-05,3.19663]
[1777206215341,52.7,78031.99,0.0,-0.97521,2e-05,3.19488]
[1777206220376,52.7,78031.99,0.0,-0.97521,2e-05,3.19517]
[1777206225411,52.7,78025.01,0.0,-0.97534,2e-05,3.18011]
[1777206230445,52.71,78025.42,0.0,-0.97533,2e-05,3.18143]
[1777206235480,52.71,78026.59,0.0,-0.9753,2e-05,3.18442]
[1777206240515,52.71,78026.79,0.0,-0.9753,2e-05,3.18529]
[1777206245552,52.71,78025.99,0.0,-0.97531,2e-05,3.18397]
[1777206250590,52.71,78026.06,0.0,-0.9753,2e-05,3.18456]
[1777206255625,52.72,78025.95,0.0,-0.9753,2e-05,3.18476]
[1777206260660,52.72,78023.79,0.0,-0.97534,2e-05,3.18049]
[1777206265696,52.72,78021.66,0.0,-0.97538,2e-05,3.17628]
[1777206270735,52.72,78015.59,0.0,-0.97549,2e-05,3.16341]
[1777206276782,52.72,78013.87,0.0,-0.97554,2e-05,3.15728]
[1777206281816,52.73,78014.14,0.0,-0.97553,2e-05,3.15839]
[1777206290453,52.73,78014.92,0.0,-0.97551,2e-05,3.16102]
[1777206295917,52.73,78013.54,0.0,-0.97553,2e-05,3.15849]
[1777206300952,52.73,78011.69,0.0,-0.97556,2e-05,3.15496]
[1777206305995,52.74,78008.46,0.0,-0.97562,2e-05,3.14845]
[1777206311032,52.74,78008.4,0.0,-0.97562,2e-05,3.14893]
[1777206316068,52.74,78007.9,0.0,-0.97562,2e-05,3.14829]
[1777206324124,52.74,78007.73,0.0,-0.97562,2e-05,3.14858]
[1777206330734,52.75,78007.25,0.0,-0.97563,2e-05,3.14798]
[1777206336208,52.75,78007.25,0.0,-0.97565,2e-05,3.14542]
[1777206341244,52.75,78003.85,0.0,-0.97571,2e-05,3.13843]
[1777206346278,52.75,78003.87,0.0,-0.9757,2e-05,3.13889]
[1777206351313,52.75,78003.32,0.0,-0.97571,2e-05,3.13805]
[1777206356348,52.75,78001.83,0.0,-0.97574,2e-05,3.13515]
[1777206362391,52.76,77999.2,0.0,-0.97579,2e-05,3.12984]
[1777206367426,52.76,77996.7,0.0,-0.97583,2e-05,3.12475]
[1777206375482,52.76,77996.43,0.0,-0.97583,2e-05,3.12469]
[1777206381084,52.76,77994.59,0.0,-0.97587,2e-05,3.12102]
[1777206387571,52.76,77994.59,0.0,-0.97586,2e-05,3.12146]
[1777206395621,52.76,77993.11,0.0,-0.97591,2e-05,3.1158]
[1777206401231,52.77,77992.91,0.0,-0.97591,2e-05,3.11576]
[1777206406698,52.77,77992.91,0.0,-0.9759,2e-05,3.11609]
[1777206419790,52.77,77992.75,0.0,-0.9759,2e-05,3.11658]
[1777206423818,52.77,77998.27,0.0,-0.97579,2e-05,3.12877]
[1777206429861,52.77,78001.11,0.0,-0.97573,2e-05,3.13524]
[1777206434895,52.77,78003.35,0.0,-0.97568,2e-05,3.14039]
[1777206439931,52.78,78005.29,0.0,-0.97564,2e-05,3.1449]
[1777206444965,52.78,78007.09,0.0,-0.97561,2e-05,3.14911]
[1777206450001,52.78,78008.71,0.0,-0.97557,2e-05,3.15294]
[1777206455037,52.78,78009.72,0.0,-0.97557,2e-05,3.15247]
[1777206460073,52.78,78010.48,0.0,-0.97555,2e-05,3.15446]
[1777206467123,52.78,78011.06,0.0,-0.97554,2e-05,3.15619]
[1777206472158,52.78,78015.39,0.0,-0.97545,2e-05,3.16597]
[1777206477196,52.79,78020.07,0.0,-0.97535,2e-05,3.17655]
[1777206482227,52.79,78020.37,0.0,-0.97534,2e-05,3.17743]
[1777206487270,52.79,78021.63,0.0,-0.97531,2e-05,3.18059]
[1777206489277,52.79,78010.33,0.0,-0.97554,2e-05,3.15606]
[1777206493304,52.79,78004.15,0.0,-0.97565,2e-05,3.14305]
[1777206497333,52.79,77998.54,0.0,-0.97576,2e-05,3.1314]
[1777206501935,52.8,77993.42,0.0,-0.97586,2e-05,3.12087]
[1777206504381,52.8,77987.49,0.0,-0.97597,2e-05,3.10852]
[1777206509417,52.8,77983.13,0.0,-0.97604,2e-05,3.09998]
[1777206516465,52.81,77979.34,0.0,-0.97613,2e-05,3.09021]
[1777206521500,52.81,77976.5,0.0,-0.97617,2e-05,3.08512]
[1777206526535,52.82,77976.46,0.0,-0.97616,2e-05,3.08599]
[1777206529557,52.82,77968.53,0.0,-0.97631,2e-05,3.0696]
[1777206532578,52.82,77967.61,0.0,-0.97632,2e-05,3.0683]
[1777206537613,52.83,77968.32,0.0,-0.9763,2e-05,3.07093]
[1777206543655,52.83,77971.84,0.0,-0.97622,2e-05,3.07976]
[1777206548697,52.84,77968.23,0.0,-0.97628,2e-05,3.07308]
[1777206553727,52.84,77965.0,0.0,-0.97633,2e-05,3.06723]
[1777206555741,52.84,77959.6,0.0,-0.97643,2e-05,3.05616]
[1777206559770,52.85,77955.66,0.0,-0.9765,2e-05,3.04871]
[1777206564807,52.85,77954.36,0.0,-0.97651,2e-05,3.0472]
[1777206566819,52.85,77959.61,0.0,-0.97641,2e-05,3.05886]
[1777206568833,52.86,77961.95,0.0,-0.97636,2e-05,3.06431]
[1777206573869,52.86,77962.68,0.0,-0.97636,2e-05,3.06404]
[1777206578903,52.87,77965.24,0.0,-0.9763,2e-05,3.07057]
[1777206583937,52.87,77964.44,0.0,-0.9763,2e-05,3.06991]
[1777206588973,52.87,77963.87,0.0,-0.9763,2e-05,3.06973]
[1777206594013,52.88,77965.1,0.0,-0.97627,2e-05,3.07337]
[1777206599049,52.88,77965.16,0.0,-0.97626,2e-05,3.07449]
[1777206604083,52.89,77964.3,0.0,-0.97627,2e-05,3.07364]
[1777206606096,52.89,77957.55,0.0,-0.97639,2e-05,3.05964]
[1777206607106,52.89,77955.79,0.0,-0.97643,2e-05,3.05611]
[1777206612139,52.89,77957.96,0.0,-0.97637,2e-05,3.06185]
[1777206617174,52.9,77957.95,0.0,-0.97636,2e-05,3.06293]
[1777206622776,52.9,77958.53,0.0,-0.97634,2e-05,3.06549]
[1777206628251,52.91,77959.33,0.0,-0.97632,2e-05,3.06829]
[1777206633285,52.91,77957.52,0.0,-0.97636,2e-05,3.06259]
[1777206638322,52.92,77960.13,0.0,-0.9763,2e-05,3.06929]
[1777206644362,52.92,77960.52,0.0,-0.97628,2e-05,3.07141]
[1777206649397,52.93,77959.87,0.0,-0.97628,2e-05,3.07109]
[1777206654432,52.93,77959.22,0.0,-0.97629,2e-05,3.07099]
[1777206659467,52.94,77958.88,0.0,-0.97628,2e-05,3.07133]
[1777206668530,52.95,77957.95,0.0,-0.97628,2e-05,3.0713]
[1777206675580,52.95,77958.39,0.0,-0.97626,2e-05,3.07375]
[1777206680615,52.96,77958.99,0.0,-0.97624,2e-05,3.0761]
[1777206685650,52.96,77957.11,0.0,-0.97626,2e-05,3.07315]
[1777206690687,52.97,77956.88,0.0,-0.97626,2e-05,3.07375]
[1777206699751,52.98,77956.94,0.0,-0.97626,2e-05,3.07291]
[1777206704784,52.98,77958.23,0.0,-0.97623,2e-05,3.07674]
[1777206707808,52.98,77964.59,0.0,-0.9761,2e-05,3.09096]
[1777206710827,52.99,77968.36,0.0,-0.97602,2e-05,3.09958]
[1777206715861,52.99,77966.65,0.0,-0.97605,2e-05,3.09681]
[1777206720897,52.99,77966.68,0.0,-0.97604,2e-05,3.09781]
[1777206727946,53.0,77962.0,0.0,-0.97611,2e-05,3.08913]
[1777206732981,53.0,77962.15,0.0,-0.9761,2e-05,3.09044]
[1777206738015,53.01,77958.7,0.0,-0.97616,2e-05,3.08409]
[1777206743051,53.01,77959.34,0.0,-0.97614,2e-05,3.08648]
[1777206748087,53.02,77959.48,0.0,-0.97613,2e-05,3.08779]
[1777206754130,53.02,77960.39,0.0,-0.97612,2e-05,3.08795]
[1777206759165,53.03,77960.66,0.0,-0.9761,2e-05,3.08949]
[1777206764201,53.03,77960.35,0.0,-0.9761,2e-05,3.08978]
[1777206770244,53.04,77960.5,0.0,-0.97609,2e-05,3.09122]
[1777206775280,53.04,77960.78,0.0,-0.97607,2e-05,3.09276]
[1777206782329,53.05,77963.56,0.0,-0.97601,2e-05,3.09998]
[1777206787364,53.05,77964.06,0.0,-0.97599,2e-05,3.10194]
[1777206792402,53.05,77963.67,0.0,-0.97599,2e-05,3.10199]
[1777206799454,53.06,77964.2,0.0,-0.97597,2e-05,3.10439]
[1777206804489,53.06,77964.27,0.0,-0.97596,2e-05,3.10543]
[1777206809523,53.07,77966.45,0.0,-0.97591,2e-05,3.11111]
[1777206814559,53.07,77966.7,0.0,-0.97592,2e-05,3.10951]
[1777206820600,53.07,77967.0,0.0,-0.9759,2e-05,3.11115]
[1777206826642,53.08,77967.04,0.0,-0.97589,2e-05,3.11219]
[1777206831677,53.08,77968.24,0.0,-0.97586,2e-05,3.11553]
[1777206836714,53.08,77968.16,0.0,-0.97586,2e-05,3.1161]
[1777206841748,53.09,77967.66,0.0,-0.97586,2e-05,3.11577]
[1777206846782,53.09,77967.51,0.0,-0.97586,2e-05,3.1162]
[1777206851818,53.09,77966.73,0.0,-0.97586,2e-05,3.1153]
[1777206856853,53.1,77966.37,0.0,-0.97586,2e-05,3.11531]
[1777206861888,53.1,77965.89,0.0,-0.97587,2e-05,3.11508]
[1777206866922,53.1,77965.61,0.0,-0.97586,2e-05,3.11526]
[1777206871957,53.11,77965.78,0.0,-0.97588,2e-05,3.11342]
[1777206876993,53.11,77964.49,0.0,-0.97589,2e-05,3.11142]
[1777206882028,53.11,77965.24,0.0,-0.97587,2e-05,3.1138]
[1777206887063,53.12,77965.04,0.0,-0.97587,2e-05,3.11414]
[1777206893106,53.12,77965.21,0.0,-0.97586,2e-05,3.11542]
[1777206898142,53.12,77965.24,0.0,-0.97585,2e-05,3.11625]
[1777206903177,53.13,77965.23,0.0,-0.97584,2e-05,3.11698]
[1777206909219,53.12,77965.51,0.0,-0.97585,2e-05,3.11567]
[1777206914826,53.12,77965.98,0.0,-0.97584,2e-05,3.1176]
[1777206920292,53.13,77965.98,0.0,-0.97583,2e-05,3.11834]
[1777206930366,53.13,77966.01,0.0,-0.97582,2e-05,3.11983]
[1777206941443,53.14,77965.87,0.0,-0.97583,2e-05,3.11816]
[1777206950506,53.15,77966.05,0.0,-0.97581,2e-05,3.11986]
[1777206955542,53.15,77965.97,0.0,-0.97581,2e-05,3.12042]
[1777206962591,53.15,77965.75,0.0,-0.9758,2e-05,3.12097]
[1777206967626,53.16,77965.9,0.0,-0.97579,2e-05,3.12202]
[1777206972660,53.16,77966.04,0.0,-0.97578,2e-05,3.12303]
[1777206977696,53.16,77966.52,0.0,-0.97576,2e-05,3.12491]
[1777206983737,53.16,77967.56,0.0,-0.97576,2e-05,3.12584]
[1777206990788,53.14,77967.25,0.0,-0.9758,2e-05,3.12122]
[1777206995822,53.13,77967.96,0.0,-0.97583,2e-05,3.11699]
[1777207003878,53.12,77968.18,0.0,-0.97585,2e-05,3.11514]
[1777207009920,53.12,77967.84,0.0,-0.97586,2e-05,3.1139]
[1777207015527,53.1,77967.28,0.0,-0.9759,2e-05,3.10994]
[1777207020997,53.09,77967.04,0.0,-0.97593,2e-05,3.10616]
[1777207026032,53.08,77967.01,0.0,-0.97596,2e-05,3.1034]
[1777207028046,53.07,77973.82,0.0,-0.97583,2e-05,3.11696]
[1777207029053,53.07,77974.67,0.0,-0.97582,2e-05,3.11824]
[1777207035096,53.06,77974.13,0.0,-0.97586,2e-05,3.11372]
[1777207040131,53.05,77973.39,0.0,-0.9759,2e-05,3.10935]
[1777207045166,53.03,77973.08,0.0,-0.97594,2e-05,3.10592]
[1777207050201,53.02,77973.12,0.0,-0.97596,2e-05,3.10323]
[1777207055237,53.01,77973.2,0.0,-0.97601,2e-05,3.09767]
[1777207060272,53.0,77972.96,0.0,-0.97604,2e-05,3.0944]
[1777207065308,52.97,77974.57,0.0,-0.97606,2e-05,3.09239]
[1777207070342,52.96,77973.0,0.0,-0.97611,2e-05,3.08636]
[1777207075378,52.95,77972.41,0.0,-0.97615,2e-05,3.08247]
[1777207080413,52.94,77972.7,0.0,-0.97616,2e-05,3.08049]
[1777207086024,52.93,77972.46,0.0,-0.9762,2e-05,3.07687]
[1777207091489,52.92,77974.17,0.0,-0.97619,2e-05,3.07797]
[1777207096525,52.91,77975.91,0.0,-0.97618,2e-05,3.07913]
[1777207102566,52.89,77977.59,0.0,-0.97617,2e-05,3.07966]
[1777207107602,52.88,77978.17,0.0,-0.97619,2e-05,3.07836]
[1777207112637,52.87,77978.36,0.0,-0.97622,2e-05,3.074]
[1777207119685,52.88,77979.2,0.0,-0.97619,2e-05,3.0772]
[1777207124722,52.88,77977.26,0.0,-0.97622,2e-05,3.07405]
[1777207134791,52.88,77976.5,0.0,-0.97624,2e-05,3.07225]
[1777207141842,52.87,77976.91,0.0,-0.97626,2e-05,3.06957]
[1777207146876,52.86,77977.18,0.0,-0.97628,2e-05,3.06763]
[1777207151911,52.84,77977.04,0.0,-0.97631,2e-05,3.06435]
[1777207156945,52.83,77976.51,0.0,-0.97634,2e-05,3.06076]
[1777207162989,52.82,77976.55,0.0,-0.97637,2e-05,3.05794]
[1777207168028,52.81,77975.2,0.0,-0.97642,2e-05,3.05268]
[1777207173061,52.8,77975.37,0.0,-0.97646,2e-05,3.04774]
[1777207178093,52.79,77975.0,0.0,-0.97648,2e-05,3.04465]
[1777207183128,52.78,77975.01,0.0,-0.97651,2e-05,3.04238]
[1777207188163,52.77,77975.85,0.0,-0.97651,2e-05,3.0419]
[1777207194204,52.76,77975.76,0.0,-0.97654,2e-05,3.03901]
[1777207201253,52.75,77976.07,0.0,-0.97656,2e-05,3.03656]
[1777207206288,52.74,77976.19,0.0,-0.97658,2e-05,3.03462]
[1777207211324,52.73,77976.72,0.0,-0.97659,2e-05,3.03358]
[1777207216359,52.72,77971.51,0.0,-0.97671,2e-05,3.02037]
[1777207217366,52.72,77969.4,0.0,-0.97675,2e-05,3.0155]
[1777207222401,52.71,77968.84,0.0,-0.97678,2e-05,3.01233]
[1777207227435,52.7,77970.28,0.0,-0.97677,2e-05,3.01342]
[1777207233477,52.69,77971.05,0.0,-0.9768,2e-05,3.00987]
[1777207245562,52.67,77974.28,0.0,-0.97677,2e-05,3.01239]
[1777207250597,52.66,77971.77,0.0,-0.97684,2e-05,3.00533]
[1777207255633,52.66,77971.05,0.0,-0.97687,2e-05,3.0021]
[1777207260668,52.65,77969.85,0.0,-0.97691,2e-05,2.9979]
[1777207265703,52.64,77969.5,0.0,-0.97693,2e-05,2.99552]
[1777207270738,52.63,77965.67,0.0,-0.97701,2e-05,2.98588]
[1777207277360,52.62,77965.64,0.0,-0.97703,2e-05,2.98367]
[1777207283829,52.62,77965.73,0.0,-0.97705,2e-05,2.98207]
[1777207289870,52.61,77965.31,0.0,-0.97707,2e-05,2.97942]
[1777207295912,52.6,77965.47,0.0,-0.97711,2e-05,2.97514]
[1777207301956,52.59,77965.26,0.0,-0.97713,2e-05,2.97302]
[1777207307570,52.59,77965.33,0.0,-0.97714,2e-05,2.97151]
[1777207315048,52.58,77965.75,0.0,-0.97715,2e-05,2.97049]
[1777207322098,52.57,77965.87,0.0,-0.97717,2e-05,2.9686]
[1777207327710,52.56,77966.27,0.0,-0.97717,2e-05,2.96813]
[1777207333177,52.56,77965.0,0.0,-0.97721,2e-05,2.96397]
[1777207338212,52.55,77963.87,0.0,-0.97724,2e-05,2.96038]
[1777207343246,52.55,77966.02,0.0,-0.97721,2e-05,2.96366]
[1777207349288,52.54,77966.26,0.0,-0.97722,2e-05,2.9627]
[1777207354323,52.54,77965.66,0.0,-0.97726,2e-05,2.95736]
[1777207359359,52.53,77965.83,0.0,-0.97727,2e-05,2.95654]
[1777207364394,52.53,77964.92,0.0,-0.9773,2e-05,2.95349]
[1777207369428,52.52,77965.64,0.0,-0.9773,2e-05,2.95387]
[1777207375473,52.51,77965.88,0.0,-0.9773,2e-05,2.95304]
[1777207379500,52.51,77960.29,0.0,-0.97742,2e-05,2.94053]
[1777207384534,52.51,77959.53,0.0,-0.97744,2e-05,2.93799]
[1777207389569,52.5,77963.63,0.0,-0.97737,2e-05,2.9456]
[1777207394605,52.5,77964.09,0.0,-0.97737,2e-05,2.9456]
[1777207399639,52.49,77964.68,0.0,-0.97737,2e-05,2.9459]
[1777207405681,52.49,77965.54,0.0,-0.97736,2e-05,2.94661]
[1777207411723,52.48,77965.89,0.0,-0.97739,2e-05,2.9434]
[1777207418772,52.48,77966.21,0.0,-0.97739,2e-05,2.94289]
[1777207423808,52.48,77965.34,0.0,-0.97741,2e-05,2.94027]
[1777207428844,52.47,77965.98,0.0,-0.97741,2e-05,2.94082]
[1777207433878,52.47,77965.65,0.0,-0.97742,2e-05,2.93935]
[1777207439921,52.47,77966.35,0.0,-0.97742,2e-05,2.93988]
[1777207444957,52.46,77966.49,0.0,-0.97742,2e-05,2.93939]
[1777207449993,52.46,77965.53,0.0,-0.97745,2e-05,2.9366]
[1777207455029,52.46,77966.26,0.0,-0.97744,2e-05,2.93735]
[1777207460064,52.45,77966.81,0.0,-0.97744,2e-05,2.9377]
[1777207466104,52.45,77966.04,0.0,-0.97746,2e-05,2.93516]
[1777207471140,52.44,77961.4,0.0,-0.97758,2e-05,2.92185]
[1777207473153,52.44,77959.41,0.0,-0.97762,2e-05,2.91745]
[1777207478765,52.44,77960.41,0.0,-0.9776,2e-05,2.91876]
[1777207484231,52.44,77961.21,0.0,-0.9776,2e-05,2.91963]
[1777207489266,52.43,77961.43,0.0,-0.9776,2e-05,2.91941]
[1777207494302,52.43,77961.88,0.0,-0.9776,2e-05,2.91967]
[1777207499335,52.43,77960.61,0.0,-0.97763,2e-05,2.91636]
[1777207505378,52.42,77956.63,0.0,-0.97771,2e-05,2.90734]
[1777207510412,52.42,77952.52,0.0,-0.97779,2e-05,2.89823]
[1777207515449,52.42,77951.65,0.0,-0.97781,2e-05,2.89582]
[1777207520484,52.42,77946.45,0.0,-0.97791,2e-05,2.88451]
[1777207525518,52.41,77944.46,0.0,-0.97795,2e-05,2.87986]
[1777207530554,52.41,77940.58,0.0,-0.97803,2e-05,2.87139]
[1777207535589,52.41,77937.88,0.0,-0.9781,2e-05,2.86259]
[1777207540625,52.41,77932.92,0.0,-0.97819,2e-05,2.85206]
[1777207541631,52.41,77921.25,0.0,-0.97841,2e-05,2.82824]
[1777207542641,52.41,77920.9,0.0,-0.97841,2e-05,2.82751]
[1777207547676,52.41,77923.19,0.0,-0.97837,2e-05,2.8321]
[1777207552709,52.41,77924.27,0.0,-0.97835,2e-05,2.83427]
[1777207557744,52.41,77922.55,0.0,-0.97838,2e-05,2.83077]
[1777207561777,52.41,77915.16,0.0,-0.97852,2e-05,2.8158]
[1777207562781,52.41,77904.42,0.0,-0.97871,2e-05,2.79415]
[1777207563789,52.41,77896.34,0.0,-0.97885,2e-05,2.77799]
[1777207564800,52.41,77884.67,0.0,-0.97906,2e-05,2.75477]
[1777207565802,52.41,77890.4,0.0,-0.97895,2e-05,2.7663]
[1777207566809,52.41,77886.67,0.0,-0.97902,2e-05,2.75896]
[1777207569832,52.41,77880.12,0.0,-0.97913,2e-05,2.74626]
[1777207570837,52.41,77878.64,0.0,-0.97916,2e-05,2.74345]
[1777207573858,52.41,77859.29,0.0,-0.97949,2e-05,2.70566]
[1777207574865,52.41,77857.08,0.0,-0.97952,2e-05,2.70151]
[1777207576895,52.42,77835.82,0.0,-0.97989,2e-05,2.66044]
[1777207577901,52.41,77814.97,0.0,-0.98024,2e-05,2.61957]
[1777207578908,52.41,77810.0,0.0,-0.98032,2e-05,2.61038]
[1777207580921,52.42,77796.72,0.0,-0.98054,2e-05,2.58578]
[1777207581928,52.42,77789.83,0.0,-0.98065,2e-05,2.57311]
[1777207582936,52.42,77788.88,0.0,-0.98066,2e-05,2.5717]
[1777207583942,52.42,77782.05,0.0,-0.98077,2e-05,2.55922]
[1777207584950,52.42,77781.65,0.0,-0.98077,2e-05,2.55888]
[1777207589986,52.43,77785.43,0.0,-0.98069,2e-05,2.56804]
[1777207595020,52.44,77784.85,0.0,-0.9807,2e-05,2.56626]
[1777207597033,52.45,77776.52,0.0,-0.98083,2e-05,2.55137]
[1777207599048,52.45,77775.07,0.0,-0.98085,2e-05,2.54947]
[1777207604083,52.46,77775.12,0.0,-0.98083,2e-05,2.5516]
[1777207609118,52.47,77774.46,0.0,-0.98082,2e-05,2.55238]
[1777207613147,52.48,77785.17,0.0,-0.98063,2e-05,2.57415]
[1777207614154,52.48,77783.73,0.0,-0.98065,2e-05,2.57179]
[1777207615161,52.48,77777.46,0.0,-0.98075,2e-05,2.56034]
[1777207616167,52.48,77778.98,0.0,-0.98072,2e-05,2.56359]
[1777207618181,52.49,77771.74,0.0,-0.98084,2e-05,2.55074]
[1777207620196,52.49,77769.72,0.0,-0.98086,2e-05,2.54776]
[1777207623217,52.5,77776.44,0.0,-0.98074,2e-05,2.56158]
[1777207624225,52.5,77785.33,0.0,-0.98059,2e-05,2.57873]
[1777207625239,52.5,77789.39,0.0,-0.98052,2e-05,2.58677]
[1777207627244,52.5,77794.05,0.0,-0.98044,2e-05,2.59629]
[1777207629831,52.51,77799.72,0.0,-0.98034,2e-05,2.60806]
[1777207634293,52.51,77811.42,0.0,-0.98013,2e-05,2.6317]
[1777207635300,52.51,77816.78,0.0,-0.98004,2e-05,2.64229]
[1777207636310,52.51,77827.45,0.0,-0.97985,2e-05,2.66316]
[1777207637315,52.52,77832.95,0.0,-0.97976,2e-05,2.67406]
[1777207638322,52.52,77835.17,0.0,-0.97972,2e-05,2.67859]
[1777207639903,52.52,77841.51,0.0,-0.97961,2e-05,2.69134]
[1777207645373,52.52,77843.43,0.0,-0.97957,2e-05,2.69595]
[1777207650406,52.53,77845.96,0.0,-0.97951,2e-05,2.70175]
[1777207655442,52.53,77847.39,0.0,-0.9795,2e-05,2.70281]
[1777207660048,52.53,77833.66,0.0,-0.97973,2e-05,2.67666]
[1777207660477,52.53,77833.66,0.0,-0.97973,2e-05,2.67687]
[1777207661483,52.54,77826.93,0.0,-0.97984,2e-05,2.66404]
[1777207664504,52.54,77832.6,0.0,-0.97974,2e-05,2.67571]
[1777207670119,52.54,77836.68,0.0,-0.97966,2e-05,2.68467]
[1777207675581,52.55,77837.0,0.0,-0.97964,2e-05,2.68644]
[1777207680617,52.55,77837.36,0.0,-0.97963,2e-05,2.68807]
[1777207685651,52.56,77836.72,0.0,-0.97963,2e-05,2.68772]
[1777207690687,52.56,77834.74,0.0,-0.97966,2e-05,2.68477]
[1777207695721,52.57,77835.56,0.0,-0.97964,2e-05,2.68724]
[1777207700759,52.57,77838.49,0.0,-0.97958,2e-05,2.69378]
[1777207705794,52.57,77840.33,0.0,-0.97954,2e-05,2.69814]
[1777207710829,52.58,77836.82,0.0,-0.97959,2e-05,2.69204]
[1777207713850,52.58,77829.97,0.0,-0.97973,2e-05,2.67647]
[1777207717879,52.58,77829.38,0.0,-0.97973,2e-05,2.67607]
[1777207723921,52.59,77831.39,0.0,-0.97969,2e-05,2.68111]
[1777207728956,52.59,77828.21,0.0,-0.97973,2e-05,2.67589]
[1777207733990,52.6,77827.58,0.0,-0.97973,2e-05,2.67563]
[1777207739026,52.6,77828.85,0.0,-0.9797,2e-05,2.67906]
[1777207743055,52.6,77834.54,0.0,-0.9796,2e-05,2.69086]
[1777207748089,52.61,77837.99,0.0,-0.97953,2e-05,2.69845]
[1777207753123,52.61,77841.71,0.0,-0.97946,2e-05,2.70653]
[1777207758158,52.61,77842.94,0.0,-0.97943,2e-05,2.70971]
[1777207763193,52.62,77843.34,0.0,-0.97942,2e-05,2.71125]
[1777207768229,52.62,77845.4,0.0,-0.97938,2e-05,2.71604]
[1777207773264,52.63,77843.03,0.0,-0.97943,2e-05,2.70939]
[1777207778299,52.63,77841.55,0.0,-0.97945,2e-05,2.70726]
[1777207784341,52.63,77841.05,0.0,-0.97945,2e-05,2.70721]
[1777207789375,52.64,77841.81,0.0,-0.97943,2e-05,2.70944]
[1777207794410,52.64,77843.81,0.0,-0.97939,2e-05,2.7141]
[1777207799446,52.64,77847.06,0.0,-0.97933,2e-05,2.72117]
[1777207804482,52.65,77849.97,0.0,-0.97927,2e-05,2.72756]
[1777207808510,52.65,77857.8,0.0,-0.97913,2e-05,2.74348]
[1777207809517,52.65,77860.45,0.0,-0.97908,2e-05,2.74882]
[1777207813544,52.65,77864.62,0.0,-0.97901,2e-05,2.75742]
[1777207818580,52.65,77867.64,0.0,-0.97895,2e-05,2.76372]
[1777207821178,52.65,77860.88,0.0,-0.97907,2e-05,2.7505]
[1777207827643,52.65,77861.94,0.0,-0.97904,2e-05,2.7531]
[1777207831248,52.66,77866.14,0.0,-0.97899,2e-05,2.75883]
[1777207836707,52.66,77869.15,0.0,-0.97893,2e-05,2.7651]
[1777207841741,52.66,77872.09,0.0,-0.97888,2e-05,2.77115]
[1777207846776,52.66,77872.93,0.0,-0.97886,2e-05,2.77302]
[1777207851812,52.66,77872.81,0.0,-0.97886,2e-05,2.77301]
[1777207856846,52.66,77872.71,0.0,-0.97886,2e-05,2.77306]
[1777207861883,52.66,77875.42,0.0,-0.97881,2e-05,2.77873]
[1777207865911,52.66,77881.15,0.0,-0.97871,2e-05,2.79036]
[1777207870945,52.66,77882.13,0.0,-0.97869,2e-05,2.79248]
[1777207876988,52.66,77881.33,0.0,-0.9787,2e-05,2.791]
[1777207882023,52.66,77878.77,0.0,-0.97875,2e-05,2.78597]
[1777207883029,52.66,77866.33,0.0,-0.97897,2e-05,2.7612]
[1777207884037,52.66,77862.32,0.0,-0.97904,2e-05,2.75331]
[1777207889072,52.67,77862.8,0.0,-0.97903,2e-05,2.75461]
[1777207894108,52.67,77863.23,0.0,-0.97904,2e-05,2.75301]
[1777207899143,52.67,77866.06,0.0,-0.97898,2e-05,2.75896]
[1777207904177,52.67,77867.43,0.0,-0.97896,2e-05,2.76201]
[1777207906192,52.67,77873.42,0.0,-0.97885,2e-05,2.77405]
[1777207911227,52.67,77872.45,0.0,-0.97886,2e-05,2.77241]
[1777207916262,52.67,77872.74,0.0,-0.97886,2e-05,2.7733]
[1777207922304,52.68,77874.68,0.0,-0.97882,2e-05,2.77754]
[1777207927338,52.68,77877.95,0.0,-0.97876,2e-05,2.78435]
[1777207932374,52.68,77882.8,0.0,-0.97867,2e-05,2.79427]
[1777207937409,52.68,77884.08,0.0,-0.97865,2e-05,2.79697]
[1777207942444,52.68,77887.47,0.0,-0.97859,2e-05,2.80386]
[1777207947478,52.68,77887.81,0.0,-0.97858,2e-05,2.80461]
[1777207952514,52.68,77886.95,0.0,-0.97861,2e-05,2.80018]
[1777207957549,52.68,77887.55,0.0,-0.9786,2e-05,2.80155]
[1777207962583,52.68,77888.52,0.0,-0.97858,2e-05,2.80369]
[1777207967618,52.68,77886.84,0.0,-0.97861,2e-05,2.80049]
[1777207972653,52.68,77885.71,0.0,-0.97863,2e-05,2.79843]
[1777207977689,52.68,77883.66,0.0,-0.97866,2e-05,2.79448]
[1777207982725,52.68,77882.15,0.0,-0.97869,2e-05,2.79162]
[1777207987759,52.69,77881.57,0.0,-0.9787,2e-05,2.79063]
[1777207992794,52.69,77879.74,0.0,-0.97873,2e-05,2.7871]
[1777207997828,52.69,77878.63,0.0,-0.97875,2e-05,2.78501]
[1777208003871,52.69,77877.46,0.0,-0.97877,2e-05,2.78282]
[1777208008906,52.69,77876.72,0.0,-0.97878,2e-05,2.78145]
[1777208017968,52.69,77875.84,0.0,-0.97881,2e-05,2.77712]
[1777208025017,52.69,77874.24,0.0,-0.97884,2e-05,2.77418]
[1777208030052,52.69,77874.03,0.0,-0.97884,2e-05,2.77395]
[1777208035087,52.69,77873.51,0.0,-0.97885,2e-05,2.77314]
[1777208040122,52.69,77857.31,0.0,-0.97913,2e-05,2.74125]
[1777208041129,52.69,77853.69,0.0,-0.97919,2e-05,2.7342]
[1777208047171,52.7,77856.09,0.0,-0.97915,2e-05,2.73956]
[1777208052207,52.7,77856.36,0.0,-0.97914,2e-05,2.74058]
[1777208057241,52.7,77858.29,0.0,-0.9791,2e-05,2.74483]
[1777208058251,52.7,77847.08,0.0,-0.97929,2e-05,2.72282]
[1777208059256,52.7,77842.81,0.0,-0.97937,2e-05,2.71456]
[1777208060264,52.7,77845.52,0.0,-0.97932,2e-05,2.72]
[1777208065298,52.7,77844.32,0.0,-0.97933,2e-05,2.71828]
[1777208070333,52.71,77843.63,0.0,-0.97934,2e-05,2.71757]
[1777208075367,52.71,77846.24,0.0,-0.97931,2e-05,2.7206]
[1777208080402,52.71,77845.19,0.0,-0.97932,2e-05,2.71918]
[1777208085437,52.72,77845.01,0.0,-0.97932,2e-05,2.71947]
[1777208090472,52.72,77843.58,0.0,-0.97934,2e-05,2.71731]
[1777208095508,52.72,77840.92,0.0,-0.97938,2e-05,2.71275]
[1777208101550,52.73,77842.63,0.0,-0.97934,2e-05,2.71693]
[1777208102557,52.73,77849.22,0.0,-0.97922,2e-05,2.73001]
[1777208103564,52.73,77853.94,0.0,-0.97914,2e-05,2.73943]
[1777208105578,52.73,77857.4,0.0,-0.97908,2e-05,2.74645]
[1777208110613,52.73,77858.13,0.0,-0.97906,2e-05,2.7483]
[1777208111620,52.73,77853.01,0.0,-0.97915,2e-05,2.73827]
[1777208113633,52.73,77851.48,0.0,-0.97918,2e-05,2.73544]
[1777208118668,52.73,77853.37,0.0,-0.97914,2e-05,2.73964]
[1777208123706,52.74,77855.2,0.0,-0.9791,2e-05,2.74368]
[1777208124711,52.74,77839.92,0.0,-0.97937,2e-05,2.71371]
[1777208125717,52.74,77828.37,0.0,-0.97957,2e-05,2.69129]
[1777208126724,52.74,77827.48,0.0,-0.97958,2e-05,2.68973]
[1777208131759,52.74,77825.51,0.0,-0.97963,2e-05,2.68402]
[1777208136794,52.75,77822.94,0.0,-0.97966,2e-05,2.67997]
[1777208140824,52.75,77821.81,0.0,-0.97967,2e-05,2.6786]
[1777208145860,52.75,77821.1,0.0,-0.97968,2e-05,2.67827]
[1777208150899,52.76,77820.81,0.0,-0.97967,2e-05,2.67876]
[1777208155930,52.76,77823.44,0.0,-0.97961,2e-05,2.68514]
[1777208160966,52.77,77834.09,0.0,-0.97942,2e-05,2.7069]
[1777208166000,52.77,77838.99,0.0,-0.97933,2e-05,2.71738]
[1777208170028,52.78,77845.12,0.0,-0.97922,2e-05,2.7301]
[1777208171036,52.78,77863.63,0.0,-0.97889,2e-05,2.76678]
[1777208176070,52.78,77864.08,0.0,-0.97888,2e-05,2.76813]
[1777208181106,52.78,77864.48,0.0,-0.97887,2e-05,2.76936]
[1777208186141,52.78,77862.83,0.0,-0.9789,2e-05,2.76646]
[1777208193779,52.79,77862.65,0.0,-0.97891,2e-05,2.76383]
[1777208196211,52.79,77855.61,0.0,-0.97904,2e-05,2.75013]
[1777208201245,52.79,77857.7,0.0,-0.979,2e-05,2.75468]
[1777208206283,52.79,77855.37,0.0,-0.97903,2e-05,2.75043]
[1777208211318,52.79,77852.76,0.0,-0.97907,2e-05,2.74572]
[1777208216352,52.79,77851.15,0.0,-0.9791,2e-05,2.74297]
[1777208218366,52.79,77850.21,0.0,-0.97911,2e-05,2.74132]
[1777208223401,52.8,77849.13,0.0,-0.97913,2e-05,2.73972]
[1777208228437,52.8,77851.61,0.0,-0.97908,2e-05,2.74516]
[1777208233473,52.8,77851.03,0.0,-0.97908,2e-05,2.74456]
[1777208238509,52.8,77849.89,0.0,-0.9791,2e-05,2.74285]
[1777208243544,52.81,77846.38,0.0,-0.97916,2e-05,2.73648]
[1777208248578,52.81,77840.96,0.0,-0.97925,2e-05,2.72636]
[1777208253614,52.81,77841.39,0.0,-0.97925,2e-05,2.725]
[1777208258650,52.81,77842.69,0.0,-0.97923,2e-05,2.72812]
[1777208262680,52.82,77829.07,0.0,-0.97946,2e-05,2.70192]
[1777208263689,52.82,77824.94,0.0,-0.97953,2e-05,2.69404]
[1777208268722,52.82,77823.88,0.0,-0.97954,2e-05,2.69283]
[1777208274770,52.83,77827.03,0.0,-0.97947,2e-05,2.7]
[1777208277791,52.83,77821.7,0.0,-0.97956,2e-05,2.69017]
[1777208280810,52.83,77817.21,0.0,-0.97963,2e-05,2.68207]
[1777208285852,52.84,77816.65,0.0,-0.97963,2e-05,2.68204]
[1777208290888,52.84,77819.17,0.0,-0.97958,2e-05,2.68797]
[1777208295923,52.85,77820.23,0.0,-0.97955,2e-05,2.69104]
[1777208300958,52.85,77823.34,0.0,-0.97949,2e-05,2.69807]
[1777208304590,52.85,77829.53,0.0,-0.97938,2e-05,2.71091]
[1777208307001,52.86,77832.88,0.0,-0.97932,2e-05,2.7178]
[1777208312036,52.86,77834.15,0.0,-0.97931,2e-05,2.71834]
[1777208317075,52.86,77836.54,0.0,-0.97926,2e-05,2.72396]
[1777208322109,52.87,77836.29,0.0,-0.97925,2e-05,2.72422]
[1777208327144,52.87,77836.81,0.0,-0.97924,2e-05,2.72598]
[1777208332189,52.87,77839.83,0.0,-0.97918,2e-05,2.7326]
[1777208334800,52.87,77844.03,0.0,-0.9791,2e-05,2.7411]
[1777208340245,52.88,77842.59,0.0,-0.97912,2e-05,2.73893]
[1777208345281,52.88,77839.02,0.0,-0.97918,2e-05,2.73243]
[1777208350316,52.88,77838.45,0.0,-0.97919,2e-05,2.73182]
[1777208355352,52.88,77839.75,0.0,-0.97916,2e-05,2.73489]
[1777208360387,52.89,77840.23,0.0,-0.97915,2e-05,2.73634]
[1777208365422,52.89,77837.32,0.0,-0.97919,2e-05,2.73111]
[1777208371463,52.89,77833.43,0.0,-0.97927,2e-05,2.7213]
[1777208376499,52.89,77831.2,0.0,-0.97931,2e-05,2.71745]
[1777208381533,52.9,77829.52,0.0,-0.97933,2e-05,2.7147]
[1777208386569,52.9,77828.18,0.0,-0.97935,2e-05,2.71262]
[1777208391604,52.9,77827.16,0.0,-0.97936,2e-05,2.71118]
[1777208396639,52.9,77825.14,0.0,-0.97939,2e-05,2.70779]
[1777208401673,52.91,77827.19,0.0,-0.97935,2e-05,2.71236]
[1777208406709,52.91,77829.01,0.0,-0.97932,2e-05,2.71645]
[1777208411744,52.91,77833.74,0.0,-0.97923,2e-05,2.72623]
[1777208417786,52.91,77835.37,0.0,-0.9792,2e-05,2.73002]
[1777208422821,52.92,77839.04,0.0,-0.97911,2e-05,2.73938]
[1777208427856,52.93,77838.63,0.0,-0.97912,2e-05,2.73899]
[1777208432890,52.93,77840.69,0.0,-0.9791,2e-05,2.74066]
[1777208437926,52.93,77841.53,0.0,-0.97908,2e-05,2.7427]
[1777208442962,52.93,77842.86,0.0,-0.97905,2e-05,2.74567]
[1777208447995,52.93,77845.08,0.0,-0.97901,2e-05,2.75038]
[1777208453031,52.93,77847.64,0.0,-0.97896,2e-05,2.75573]
[1777208455044,52.93,77851.77,0.0,-0.97889,2e-05,2.76398]
[1777208460081,52.94,77852.57,0.0,-0.97888,2e-05,2.76575]
[1777208465115,52.94,77852.57,0.0,-0.97887,2e-05,2.76589]
[1777208470149,52.94,77851.61,0.0,-0.97889,2e-05,2.76413]
[1777208475782,52.94,77852.5,0.0,-0.97887,2e-05,2.76604]
[1777208481226,52.94,77851.11,0.0,-0.9789,2e-05,2.76342]
[1777208486262,52.94,77849.6,0.0,-0.97892,2e-05,2.76062]
[1777208487271,52.94,77843.58,0.0,-0.97903,2e-05,2.74878]
[1777208488276,52.94,77837.29,0.0,-0.97913,2e-05,2.73647]
[1777208493310,52.94,77837.35,0.0,-0.97915,2e-05,2.73418]
[1777208498346,52.94,77836.89,0.0,-0.97915,2e-05,2.73365]
[1777208503380,52.94,77838.11,0.0,-0.97913,2e-05,2.73642]
[1777208508415,52.95,77836.39,0.0,-0.97916,2e-05,2.73343]
[1777208513450,52.95,77836.48,0.0,-0.97915,2e-05,2.73402]
[1777208519492,52.95,77835.54,0.0,-0.97916,2e-05,2.73268]
[1777208526137,52.95,77832.44,0.0,-0.97921,2e-05,2.72713]
[1777208531576,52.96,77831.32,0.0,-0.97923,2e-05,2.72547]
[1777208537619,52.96,77832.77,0.0,-0.9792,2e-05,2.72889]
[1777208542655,52.96,77827.25,0.0,-0.97929,2e-05,2.71857]
[1777208543661,52.96,77827.1,0.0,-0.97929,2e-05,2.7184]
[1777208548696,52.96,77828.08,0.0,-0.97927,2e-05,2.72097]
[1777208553731,52.97,77828.08,0.0,-0.97928,2e-05,2.71889]
[1777208558767,52.97,77829.74,0.0,-0.97924,2e-05,2.72287]
[1777208563803,52.97,77829.08,0.0,-0.97925,2e-05,2.72234]
[1777208569845,52.98,77833.24,0.0,-0.97917,2e-05,2.73143]
[1777208574879,52.98,77837.07,0.0,-0.9791,2e-05,2.73971]
[1777208579915,52.99,77840.12,0.0,-0.97904,2e-05,2.74644]
[1777208584949,52.99,77838.17,0.0,-0.97906,2e-05,2.74333]
[1777208589985,52.99,77836.87,0.0,-0.97908,2e-05,2.74152]
[1777208596026,53.0,77834.33,0.0,-0.97911,2e-05,2.73745]
[1777208605090,53.0,77835.65,0.0,-0.97908,2e-05,2.74141]
[1777208612138,53.01,77838.76,0.0,-0.97904,2e-05,2.74579]
[1777208617174,53.01,77837.17,0.0,-0.97906,2e-05,2.7434]
[1777208621202,53.01,77823.69,0.0,-0.97929,2e-05,2.71756]
[1777208622208,53.01,77817.01,0.0,-0.9794,2e-05,2.70472]
[1777208623216,53.02,77816.07,0.0,-0.97941,2e-05,2.70309]
[1777208630265,53.02,77813.13,0.0,-0.97945,2e-05,2.69872]
[1777208634292,53.02,77807.41,0.0,-0.97954,2e-05,2.68837]
[1777208639327,53.03,77811.63,0.0,-0.97946,2e-05,2.69742]
[1777208644362,53.03,77810.96,0.0,-0.97947,2e-05,2.69698]
[1777208650405,53.04,77811.3,0.0,-0.97945,2e-05,2.69871]
[1777208655442,53.04,77814.33,0.0,-0.97939,2e-05,2.70568]
[1777208660474,53.05,77820.19,0.0,-0.97928,2e-05,2.71793]
[1777208663496,53.05,77825.93,0.0,-0.97918,2e-05,2.7296]
[1777208668531,53.05,77828.98,0.0,-0.97912,2e-05,2.73622]
[1777208673566,53.05,77828.68,0.0,-0.97914,2e-05,2.7335]
[1777208677191,53.06,77823.58,0.0,-0.97922,2e-05,2.72392]
[1777208681621,53.06,77827.66,0.0,-0.97915,2e-05,2.73256]
[1777208684642,53.06,77832.82,0.0,-0.97905,2e-05,2.74302]
[1777208688671,53.06,77838.33,0.0,-0.97896,2e-05,2.75418]
[1777208693706,53.06,77840.3,0.0,-0.97892,2e-05,2.75834]
[1777208698740,53.06,77839.3,0.0,-0.97893,2e-05,2.75662]
[1777208703776,53.07,77838.65,0.0,-0.97894,2e-05,2.75556]
[1777208709818,53.07,77836.25,0.0,-0.97898,2e-05,2.75109]
[1777208714853,53.07,77837.78,0.0,-0.97895,2e-05,2.7543]
[1777208719887,53.07,77838.43,0.0,-0.97894,2e-05,2.75572]
[1777208725929,53.07,77839.75,0.0,-0.97892,2e-05,2.75845]
[1777208733992,53.07,77837.85,0.0,-0.97897,2e-05,2.75205]
[1777208739026,53.07,77837.5,0.0,-0.97898,2e-05,2.75145]
[1777208748090,53.07,77837.19,0.0,-0.97898,2e-05,2.75099]
[1777208756144,53.07,77837.34,0.0,-0.97898,2e-05,2.75142]
[1777208761181,53.07,77835.64,0.0,-0.979,2e-05,2.74815]
[1777208766214,53.07,77836.48,0.0,-0.97899,2e-05,2.7499]
[1777208772256,53.07,77835.71,0.0,-0.979,2e-05,2.74849]
[1777208777291,53.07,77835.05,0.0,-0.97901,2e-05,2.74728]
[1777208782327,53.07,77833.22,0.0,-0.97904,2e-05,2.74377]
[1777208788369,53.07,77833.64,0.0,-0.97903,2e-05,2.74472]
[1777208793404,53.07,77832.59,0.0,-0.97907,2e-05,2.73999]
[1777208798439,53.08,77832.85,0.0,-0.97907,2e-05,2.74062]
[1777208803473,53.08,77835.41,0.0,-0.97902,2e-05,2.74573]
[1777208808511,53.08,77836.01,0.0,-0.97901,2e-05,2.74697]
[1777208813543,53.08,77835.46,0.0,-0.97902,2e-05,2.74596]
[1777208822607,53.08,77835.48,0.0,-0.97902,2e-05,2.74622]
[1777208826635,53.08,77823.26,0.0,-0.97923,2e-05,2.72232]
[1777208828282,53.08,77814.88,0.0,-0.97937,2e-05,2.70613]
[1777208833685,53.08,77815.44,0.0,-0.97936,2e-05,2.7077]
[1777208838720,53.08,77815.14,0.0,-0.97936,2e-05,2.70752]
[1777208843755,53.08,77814.09,0.0,-0.97937,2e-05,2.70593]
[1777208848790,53.09,77813.25,0.0,-0.97938,2e-05,2.70478]
[1777208853825,53.09,77813.38,0.0,-0.9794,2e-05,2.70277]
[1777208858859,53.09,77812.38,0.0,-0.97941,2e-05,2.70135]
[1777208863894,53.09,77809.88,0.0,-0.97945,2e-05,2.69702]
[1777208868929,53.1,77810.39,0.0,-0.97943,2e-05,2.69856]
[1777208874973,53.1,77810.45,0.0,-0.97943,2e-05,2.69932]
[1777208885044,53.1,77810.17,0.0,-0.97942,2e-05,2.69974]
[1777208893100,53.11,77811.17,0.0,-0.9794,2e-05,2.70236]
[1777208898136,53.11,77811.9,0.0,-0.97938,2e-05,2.70418]
[1777208904178,53.11,77814.01,0.0,-0.97934,2e-05,2.70877]
[1777208905185,53.11,77819.58,0.0,-0.97925,2e-05,2.71971]
[1777208906193,53.11,77823.59,0.0,-0.97918,2e-05,2.72761]
[1777208912234,53.11,77820.61,0.0,-0.97925,2e-05,2.71931]
[1777208917270,53.11,77823.24,0.0,-0.9792,2e-05,2.72469]
[1777208921297,53.11,77828.48,0.0,-0.97911,2e-05,2.73509]
[1777208927340,53.12,77832.43,0.0,-0.97904,2e-05,2.74299]
[1777208931371,53.12,77840.68,0.0,-0.97889,2e-05,2.75931]
[1777208933382,53.12,77846.01,0.0,-0.9788,2e-05,2.76983]
[1777208938417,53.12,77850.2,0.0,-0.97872,2e-05,2.77805]
[1777208940432,53.11,77855.02,0.0,-0.97864,2e-05,2.78756]
[1777208943452,53.11,77860.31,0.0,-0.97855,2e-05,2.79794]
[1777208945466,53.11,77866.76,0.0,-0.97843,2e-05,2.81072]
[1777208947480,53.11,77871.56,0.0,-0.97835,2e-05,2.82019]
[1777208950500,53.11,77878.11,0.0,-0.97823,2e-05,2.8331]
[1777208952516,53.11,77889.45,0.0,-0.97803,2e-05,2.85581]
[1777208953523,53.11,77892.09,0.0,-0.97798,2e-05,2.86102]
[1777208955537,53.11,77886.89,0.0,-0.97808,2e-05,2.85021]
[1777208957551,53.11,77885.12,0.0,-0.97811,2e-05,2.84639]
[1777208962586,53.11,77884.53,0.0,-0.97813,2e-05,2.84463]
[1777208967620,53.1,77887.48,0.0,-0.97809,2e-05,2.84903]
[1777208972657,53.1,77887.74,0.0,-0.97811,2e-05,2.84612]
[1777208977692,53.09,77888.73,0.0,-0.97811,2e-05,2.84661]
[1777208981721,53.09,77891.59,0.0,-0.97806,2e-05,2.85191]
[1777208986755,53.08,77890.84,0.0,-0.97808,2e-05,2.84976]
[1777208991792,53.08,77895.13,0.0,-0.97801,2e-05,2.85777]
[1777208996827,53.08,77892.73,0.0,-0.97805,2e-05,2.85279]
[1777209001863,53.1,77888.13,0.0,-0.97809,2e-05,2.84864]
[1777209004889,53.1,77880.85,0.0,-0.97822,2e-05,2.8336]
[1777209009918,53.1,77879.68,0.0,-0.97825,2e-05,2.83077]
[1777209014953,53.1,77880.33,0.0,-0.97824,2e-05,2.83162]
[1777209019988,53.1,77880.79,0.0,-0.97824,2e-05,2.83211]
[1777209027038,53.14,77880.92,0.0,-0.97815,2e-05,2.84177]
[1777209038112,53.16,77881.36,0.0,-0.97812,2e-05,2.84412]
[1777209044160,53.15,77884.34,0.0,-0.97808,2e-05,2.84948]
[1777209049193,53.16,77883.55,0.0,-0.97808,2e-05,2.84938]
[1777209051207,53.17,77890.4,0.0,-0.97794,2e-05,2.8644]
[1777209052217,53.17,77896.01,0.0,-0.97784,2e-05,2.87579]
[1777209053221,53.17,77910.26,0.0,-0.97757,2e-05,2.90597]
[1777209054233,53.17,77921.56,0.0,-0.97736,2e-05,2.92969]
[1777209055235,53.18,77921.46,0.0,-0.97735,2e-05,2.92992]
[1777209060271,53.19,77915.19,0.0,-0.97745,2e-05,2.91922]
[1777209065309,53.2,77914.51,0.0,-0.97744,2e-05,2.92011]
[1777209068328,53.2,77912.66,0.0,-0.97746,2e-05,2.91771]
[1777209073362,53.21,77916.5,0.0,-0.97737,2e-05,2.9279]
[1777209078398,53.22,77915.58,0.0,-0.97737,2e-05,2.92825]
[1777209083434,53.23,77915.51,0.0,-0.97735,2e-05,2.93031]
[1777209088467,53.24,77913.59,0.0,-0.97736,2e-05,2.92855]
[1777209093503,53.25,77914.02,0.0,-0.97736,2e-05,2.92869]
[1777209099544,53.26,77910.19,0.0,-0.9774,2e-05,2.92337]
[1777209104580,53.27,77904.9,0.0,-0.97748,2e-05,2.91463]
[1777209109614,53.28,77901.1,0.0,-0.97753,2e-05,2.90902]
[1777209114649,53.29,77899.47,0.0,-0.97754,2e-05,2.90785]
[1777209120692,53.3,77898.6,0.0,-0.97754,2e-05,2.90865]
[1777209125729,53.31,77896.44,0.0,-0.97756,2e-05,2.90636]
[1777209130764,53.32,77895.87,0.0,-0.97755,2e-05,2.90731]
[1777209135800,53.33,77894.21,0.0,-0.97756,2e-05,2.90602]
[1777209140835,53.34,77893.39,0.0,-0.97755,2e-05,2.90643]
[1777209142849,53.34,77899.63,0.0,-0.97743,2e-05,2.92003]
[1777209145869,53.35,77900.15,0.0,-0.97741,2e-05,2.92225]
[1777209153926,53.36,77899.41,0.0,-0.97742,2e-05,2.92087]
[1777209158960,53.37,77901.79,0.0,-0.97736,2e-05,2.92767]
[1777209165003,53.38,77903.1,0.0,-0.97731,2e-05,2.933]
[1777209170694,53.39,77906.77,0.0,-0.97722,2e-05,2.94239]
[1777209176080,53.4,77912.39,0.0,-0.9771,2e-05,2.95609]
[1777209180764,53.41,77919.26,0.0,-0.97696,2e-05,2.97163]
[1777209183128,53.41,77924.03,0.0,-0.97686,2e-05,2.98246]
[1777209187157,53.42,77929.59,0.0,-0.97675,2e-05,2.99518]
[1777209192192,53.42,77927.16,0.0,-0.97678,2e-05,2.99153]
[1777209197226,53.43,77922.96,0.0,-0.97684,2e-05,2.98424]
[1777209199240,53.43,77916.42,0.0,-0.97696,2e-05,2.97128]
[1777209204275,53.44,77917.96,0.0,-0.97692,2e-05,2.97607]
[1777209209310,53.45,77917.5,0.0,-0.97691,2e-05,2.97668]
[1777209214345,53.45,77917.39,0.0,-0.97692,2e-05,2.97508]
[1777209219380,53.46,77919.0,0.0,-0.97688,2e-05,2.97995]
[1777209224416,53.47,77916.62,0.0,-0.97691,2e-05,2.97652]
[1777209229450,53.47,77914.8,0.0,-0.97693,2e-05,2.97428]
[1777209234487,53.48,77915.04,0.0,-0.97691,2e-05,2.97634]
[1777209238516,53.49,77909.13,0.0,-0.97701,2e-05,2.96537]
[1777209243550,53.49,77910.6,0.0,-0.97697,2e-05,2.97009]
[1777209248585,53.5,77911.46,0.0,-0.97693,2e-05,2.97355]
[1777209253619,53.51,77912.99,0.0,-0.97689,2e-05,2.97839]
[1777209260669,53.52,77913.64,0.0,-0.97686,2e-05,2.98206]
[1777209265704,53.53,77914.5,0.0,-0.97682,2e-05,2.98549]
[1777209270738,53.53,77914.08,0.0,-0.97682,2e-05,2.98625]
[1777209280808,53.55,77914.17,0.0,-0.97681,2e-05,2.98678]
[1777209290879,53.56,77914.66,0.0,-0.97677,2e-05,2.99102]
[1777209299942,53.57,77914.6,0.0,-0.97674,2e-05,2.99376]
[1777209304979,53.58,77915.0,0.0,-0.97672,2e-05,2.99615]
[1777209311673,53.59,77916.14,0.0,-0.97668,2e-05,3.00069]
[1777209318068,53.6,77916.37,0.0,-0.97666,2e-05,3.00301]
[1777209319076,53.6,77922.13,0.0,-0.97655,2e-05,3.01535]
[1777209320082,53.6,77927.08,0.0,-0.97645,2e-05,3.02601]
[1777209321743,53.6,77935.68,0.0,-0.97628,2e-05,3.04462]
[1777209323107,53.6,77941.26,0.0,-0.97617,2e-05,3.05663]
[1777209324110,53.61,77948.55,0.0,-0.97603,2e-05,3.07228]
[1777209325118,53.61,77949.76,0.0,-0.976,2e-05,3.07504]
[1777209330153,53.61,77944.41,0.0,-0.9761,2e-05,3.06462]
[1777209331813,53.61,77933.4,0.0,-0.97633,2e-05,3.03881]
[1777209332167,53.61,77933.4,0.0,-0.97633,2e-05,3.03905]
[1777209337202,53.62,77931.85,0.0,-0.97634,2e-05,3.03697]
[1777209342237,53.62,77927.84,0.0,-0.97641,2e-05,3.02976]
[1777209346265,53.63,77935.13,0.0,-0.97626,2e-05,3.04601]
[1777209351955,53.63,77932.03,0.0,-0.97631,2e-05,3.04056]
[1777209357342,53.64,77934.36,0.0,-0.97625,2e-05,3.04673]
[1777209362376,53.64,77937.57,0.0,-0.97618,2e-05,3.05447]
[1777209367413,53.65,77935.86,0.0,-0.97621,2e-05,3.0518]
[1777209375468,53.65,77936.58,0.0,-0.97618,2e-05,3.0548]
[1777209379497,53.66,77930.0,0.0,-0.9763,2e-05,3.04167]
[1777209381510,53.66,77924.02,0.0,-0.97641,2e-05,3.02952]
[1777209386545,53.66,77922.52,0.0,-0.97643,2e-05,3.02744]
[1777209391580,53.67,77924.23,0.0,-0.97641,2e-05,3.02915]
[1777209396616,53.67,77923.3,0.0,-0.97642,2e-05,3.02828]
[1777209401651,53.68,77921.19,0.0,-0.97645,2e-05,3.02498]
[1777209406690,53.68,77921.69,0.0,-0.97643,2e-05,3.02719]
[1777209411725,53.69,77922.06,0.0,-0.97641,2e-05,3.0291]
[1777209418773,53.69,77922.59,0.0,-0.97638,2e-05,3.0318]
[1777209423813,53.7,77922.3,0.0,-0.97638,2e-05,3.03232]
[1777209428847,53.7,77922.39,0.0,-0.97637,2e-05,3.03363]
[1777209434890,53.71,77922.41,0.0,-0.97635,2e-05,3.035]
[1777209439925,53.72,77919.76,0.0,-0.97639,2e-05,3.03057]
[1777209445969,53.72,77919.7,0.0,-0.97638,2e-05,3.03185]
[1777209453018,53.73,77920.0,0.0,-0.97638,2e-05,3.03117]
[1777209460066,53.74,77919.97,0.0,-0.97637,2e-05,3.0328]
[1777209466108,53.74,77919.8,0.0,-0.97636,2e-05,3.03391]
[1777209471143,53.75,77918.75,0.0,-0.97637,2e-05,3.03293]
[1777209476179,53.75,77911.59,0.0,-0.97649,2e-05,3.01922]
[1777209477183,53.75,77903.73,0.0,-0.97664,2e-05,3.0031]
[1777209478193,53.76,77900.6,0.0,-0.97669,2e-05,2.99688]
[1777209481215,53.76,77897.81,0.0,-0.97674,2e-05,2.99202]
[1777209482871,53.76,77889.51,0.0,-0.97689,2e-05,2.97547]
[1777209484236,53.76,77887.85,0.0,-0.97691,2e-05,2.97238]
[1777209487255,53.77,77881.41,0.0,-0.97703,2e-05,2.96014]
[1777209492941,53.78,77883.06,0.0,-0.97698,2e-05,2.9656]
[1777209496318,53.78,77879.69,0.0,-0.97703,2e-05,2.96006]
[1777209501354,53.79,77878.85,0.0,-0.97702,2e-05,2.96009]
[1777209506389,53.8,77878.28,0.0,-0.97702,2e-05,2.9607]
[1777209513081,53.81,77878.96,0.0,-0.97701,2e-05,2.9613]
[1777209518472,53.82,77877.52,0.0,-0.97702,2e-05,2.96049]
[1777209524516,53.83,77878.88,0.0,-0.97697,2e-05,2.96542]
[1777209529549,53.84,77886.11,0.0,-0.97682,2e-05,2.98205]
[1777209534585,53.84,77887.2,0.0,-0.97678,2e-05,2.98596]
[1777209541634,53.85,77887.74,0.0,-0.97675,2e-05,2.98939]
[1777209546670,53.86,77888.33,0.0,-0.97673,2e-05,2.99226]
[1777209553362,53.87,77888.26,0.0,-0.97671,2e-05,2.99408]
[1777209559757,53.88,77888.26,0.0,-0.97669,2e-05,2.99637]
[1777209565824,53.89,77889.17,0.0,-0.97665,2e-05,3.0002]
[1777209570860,53.9,77896.43,0.0,-0.9765,2e-05,3.01688]
[1777209573880,53.9,77899.4,0.0,-0.97646,2e-05,3.02101]
[1777209578916,53.91,77900.48,0.0,-0.97642,2e-05,3.02472]
[1777209583951,53.91,77901.44,0.0,-0.97639,2e-05,3.02813]
[1777209586972,53.92,77906.78,0.0,-0.97628,2e-05,3.04012]
[1777209592010,53.92,77906.36,0.0,-0.97628,2e-05,3.04051]
[1777209597044,53.93,77907.29,0.0,-0.97625,2e-05,3.04367]
[1777209602078,53.93,77905.37,0.0,-0.97628,2e-05,3.04082]
[1777209607115,53.94,77904.71,0.0,-0.97628,2e-05,3.04061]
[1777209612150,53.94,77901.14,0.0,-0.97634,2e-05,3.03428]
[1777209615170,53.95,77898.42,0.0,-0.97638,2e-05,3.02932]
[1777209619201,53.95,77891.32,0.0,-0.97651,2e-05,3.01552]
[1777209621214,53.95,77888.89,0.0,-0.97655,2e-05,3.011]
[1777209626250,53.96,77887.24,0.0,-0.97657,2e-05,3.00896]
[1777209631285,53.97,77885.76,0.0,-0.9766,2e-05,3.00433]
[1777209636320,53.97,77885.1,0.0,-0.9766,2e-05,3.0044]
[1777209641356,53.98,77884.97,0.0,-0.97659,2e-05,3.00556]
[1777209646390,53.99,77884.11,0.0,-0.97659,2e-05,3.0052]
[1777209651425,53.99,77884.38,0.0,-0.97658,2e-05,3.00718]
[1777209659481,54.0,77883.91,0.0,-0.97656,2e-05,3.00869]
[1777209671565,54.02,77881.98,0.0,-0.97657,2e-05,3.00796]
[1777209677607,54.02,77883.35,0.0,-0.97653,2e-05,3.01238]
[1777209684274,54.03,77884.18,0.0,-0.9765,2e-05,3.01565]
[1777209689691,54.04,77883.86,0.0,-0.97649,2e-05,3.01651]
[1777209696741,54.05,77884.41,0.0,-0.97648,2e-05,3.01646]
[1777209701775,54.05,77884.78,0.0,-0.97647,2e-05,3.01848]
[1777209706810,54.06,77885.48,0.0,-0.97644,2e-05,3.02117]
[1777209708824,54.06,77890.77,0.0,-0.97634,2e-05,3.03266]
[1777209713860,54.06,77891.95,0.0,-0.9763,2e-05,3.03624]
[1777209718896,54.07,77891.6,0.0,-0.9763,2e-05,3.0366]
[1777209723930,54.07,77887.93,0.0,-0.97636,2e-05,3.03004]
[1777209728967,54.08,77887.08,0.0,-0.97637,2e-05,3.0294]
[1777209734000,54.08,77884.16,0.0,-0.97641,2e-05,3.02447]
[1777209743064,54.09,77883.02,0.0,-0.97641,2e-05,3.02424]
[1777209748098,54.1,77883.04,0.0,-0.9764,2e-05,3.02547]
[1777209754140,54.1,77882.71,0.0,-0.97642,2e-05,3.02324]
[1777209759175,54.11,77882.58,0.0,-0.97641,2e-05,3.02416]
[1777209764211,54.12,77883.27,0.0,-0.97638,2e-05,3.02678]
[1777209769248,54.12,77884.13,0.0,-0.97636,2e-05,3.02973]
[1777209774288,54.13,77883.63,0.0,-0.97635,2e-05,3.02984]
[1777209775289,54.13,77892.05,0.0,-0.97619,2e-05,3.04765]
[1777209776294,54.13,77902.13,0.0,-0.976,2e-05,3.06899]
[1777209777302,54.13,77901.51,0.0,-0.97601,2e-05,3.06786]
[1777209782337,54.13,77903.3,0.0,-0.97597,2e-05,3.07247]
[1777209788380,54.14,77906.19,0.0,-0.9759,2e-05,3.07954]
[1777209793414,54.14,77906.47,0.0,-0.97589,2e-05,3.08091]
[1777209795427,54.14,77902.64,0.0,-0.97596,2e-05,3.07319]
[1777209800462,54.15,77900.95,0.0,-0.97598,2e-05,3.07054]
[1777209805497,54.15,77901.59,0.0,-0.97596,2e-05,3.07278]
[1777209810533,54.15,77901.95,0.0,-0.97595,2e-05,3.0744]
[1777209815567,54.16,77901.39,0.0,-0.97597,2e-05,3.07109]
[1777209820602,54.16,77901.58,0.0,-0.97596,2e-05,3.07236]
[1777209825639,54.16,77901.25,0.0,-0.97596,2e-05,3.0725]
[1777209831681,54.17,77897.11,0.0,-0.97603,2e-05,3.06495]
[1777209836716,54.17,77894.66,0.0,-0.97607,2e-05,3.06062]
[1777209843764,54.18,77893.21,0.0,-0.97608,2e-05,3.05867]
[1777209849806,54.18,77891.18,0.0,-0.97611,2e-05,3.05533]
[1777209855478,54.19,77888.46,0.0,-0.97616,2e-05,3.05038]
[1777209857863,54.19,77885.93,0.0,-0.9762,2e-05,3.04557]
[1777209861891,54.19,77881.94,0.0,-0.97627,2e-05,3.03794]
[1777209868940,54.2,77881.56,0.0,-0.97627,2e-05,3.03843]
[1777209873974,54.2,77881.68,0.0,-0.97628,2e-05,3.03664]
[1777209881023,54.21,77879.81,0.0,-0.9763,2e-05,3.03414]
[1777209887066,54.21,77876.25,0.0,-0.97636,2e-05,3.02795]
[1777209892103,54.22,77874.01,0.0,-0.97639,2e-05,3.02437]
[1777209897137,54.22,77871.54,0.0,-0.97643,2e-05,3.01964]
[1777209902171,54.21,77868.64,0.0,-0.9765,2e-05,3.01265]
[1777209904186,54.22,77860.62,0.0,-0.97664,2e-05,2.99652]
[1777209905197,54.22,77858.31,0.0,-0.97669,2e-05,2.99201]
[1777209910228,54.21,77859.12,0.0,-0.97668,2e-05,2.99219]
[1777209915263,54.2,77859.45,0.0,-0.9767,2e-05,2.99071]
[1777209924325,54.18,77859.28,0.0,-0.97674,2e-05,2.98654]
[1777209932382,54.17,77860.58,0.0,-0.97676,2e-05,2.98292]
[1777209935405,54.16,77855.5,0.0,-0.97687,2e-05,2.97125]
[1777209937457,54.16,77850.1,0.0,-0.97698,2e-05,2.9594]
[1777209942523,54.15,77844.08,0.0,-0.97711,2e-05,2.94522]
[1777209944540,54.15,77841.18,0.0,-0.97717,2e-05,2.9386]
[1777209946552,54.15,77836.5,0.0,-0.97726,2e-05,2.92841]
[1777209950579,54.14,77841.78,0.0,-0.97717,2e-05,2.93786]
[1777209953601,54.13,77848.19,0.0,-0.97707,2e-05,2.94992]
[1777209958635,54.13,77849.14,0.0,-0.97706,2e-05,2.95017]
[1777209963671,54.12,77849.17,0.0,-0.97708,2e-05,2.94858]
[1777209967699,54.11,77844.76,0.0,-0.97717,2e-05,2.93831]
[1777209972733,54.11,77843.03,0.0,-0.97722,2e-05,2.93328]
[1777209977775,54.1,77841.32,0.0,-0.97726,2e-05,2.92836]
[1777209981801,54.1,77834.67,0.0,-0.97739,2e-05,2.91376]
[1777209987844,54.09,77831.56,0.0,-0.97747,2e-05,2.90571]
[1777209996464,54.08,77830.8,0.0,-0.97752,2e-05,2.89935]
[1777210001940,54.07,77834.46,0.0,-0.97747,2e-05,2.90534]
[1777210007983,54.07,77834.52,0.0,-0.97748,2e-05,2.90408]
[1777210013023,54.06,77831.84,0.0,-0.97754,2e-05,2.89754]
[1777210015031,54.06,77844.6,0.0,-0.97731,2e-05,2.92286]
[1777210020067,54.05,77847.46,0.0,-0.97727,2e-05,2.92727]
[1777210025101,54.05,77851.69,0.0,-0.9772,2e-05,2.93439]
[1777210026675,54.04,77857.44,0.0,-0.9771,2e-05,2.94582]
[1777210027116,54.04,77857.44,0.0,-0.9771,2e-05,2.94549]
[1777210030137,54.04,77861.32,0.0,-0.97704,2e-05,2.95241]
[1777210035171,54.03,77859.91,0.0,-0.97708,2e-05,2.94779]
[1777210040208,54.02,77859.22,0.0,-0.97711,2e-05,2.94464]
[1777210045242,54.01,77858.66,0.0,-0.97714,2e-05,2.94176]
[1777210050277,54.01,77857.37,0.0,-0.97718,2e-05,2.93742]
[1777210055311,54.0,77857.03,0.0,-0.97722,2e-05,2.93214]
[1777210061354,53.99,77857.12,0.0,-0.97724,2e-05,2.93034]
[1777210067399,53.98,77859.25,0.0,-0.97722,2e-05,2.93267]
[1777210068406,53.98,77864.86,0.0,-0.97712,2e-05,2.9438]
[1777210069412,53.98,77866.31,0.0,-0.97709,2e-05,2.94641]
[1777210074447,53.97,77866.18,0.0,-0.97711,2e-05,2.94436]
[1777210079482,53.96,77865.97,0.0,-0.97713,2e-05,2.94218]
[1777210084520,53.95,77866.55,0.0,-0.97714,2e-05,2.94164]
[1777210086533,53.95,77871.93,0.0,-0.97704,2e-05,2.95196]
[1777210091567,53.94,77873.21,0.0,-0.97704,2e-05,2.9528]
[1777210097169,53.94,77874.25,0.0,-0.97703,2e-05,2.95352]
[1777210102644,53.94,77874.49,0.0,-0.97701,2e-05,2.9557]
[1777210107678,53.95,77875.39,0.0,-0.97698,2e-05,2.95922]
[1777210112714,53.96,77875.6,0.0,-0.97698,2e-05,2.95837]
[1777210117748,53.96,77876.1,0.0,-0.97697,2e-05,2.95967]
[1777210122784,53.95,77875.93,0.0,-0.97699,2e-05,2.95754]
[1777210127819,53.96,77875.55,0.0,-0.97699,2e-05,2.95774]
[1777210132854,53.96,77875.46,0.0,-0.97699,2e-05,2.95717]
[1777210137888,53.95,77875.24,0.0,-0.97701,2e-05,2.95496]
[1777210142924,53.94,77874.89,0.0,-0.97703,2e-05,2.9525]
[1777210148965,53.93,77874.1,0.0,-0.97707,2e-05,2.94884]
[1777210155013,53.92,77874.12,0.0,-0.97709,2e-05,2.94653]
[1777210163064,53.91,77874.31,0.0,-0.97711,2e-05,2.94427]
[1777210171123,53.9,77874.92,0.0,-0.97715,2e-05,2.93997]
[1777210177730,53.89,77874.6,0.0,-0.97717,2e-05,2.9374]
[1777210183205,53.88,77874.5,0.0,-0.97719,2e-05,2.93531]
[1777210188240,53.87,77875.26,0.0,-0.97719,2e-05,2.93531]
[1777210194282,53.86,77876.31,0.0,-0.97719,2e-05,2.93559]
[1777210199318,53.86,77877.85,0.0,-0.97717,2e-05,2.9372]
[1777210204353,53.85,77878.22,0.0,-0.97718,2e-05,2.93642]
[1777210209387,53.84,77880.37,0.0,-0.97715,2e-05,2.93934]
[1777210214424,53.84,77879.7,0.0,-0.97717,2e-05,2.93715]
[1777210219457,53.83,77878.77,0.0,-0.9772,2e-05,2.93377]
[1777210224493,53.83,77878.25,0.0,-0.97723,2e-05,2.93125]
[1777210231542,53.82,77877.86,0.0,-0.97727,2e-05,2.92555]
[1777210236576,53.81,77877.0,0.0,-0.9773,2e-05,2.92243]
[1777210241611,53.8,77879.4,0.0,-0.97727,2e-05,2.92596]
[1777210246647,53.8,77881.66,0.0,-0.97724,2e-05,2.92915]
[1777210251682,53.79,77884.21,0.0,-0.97721,2e-05,2.93292]
[1777210258294,53.78,77886.98,0.0,-0.97718,2e-05,2.93654]
[1777210263766,53.79,77886.98,0.0,-0.97716,2e-05,2.93781]
[1777210269809,53.79,77890.47,0.0,-0.9771,2e-05,2.94524]
[1777210275850,53.8,77892.44,0.0,-0.97704,2e-05,2.95158]
[1777210281893,53.81,77892.96,0.0,-0.97701,2e-05,2.9549]
[1777210287938,53.82,77896.11,0.0,-0.97693,2e-05,2.9636]
[1777210293980,53.83,77896.7,0.0,-0.97692,2e-05,2.96405]
[1777210299016,53.84,77893.36,0.0,-0.97697,2e-05,2.95899]
[1777210302037,53.84,77887.55,0.0,-0.97706,2e-05,2.94816]
[1777210304051,53.85,77885.25,0.0,-0.9771,2e-05,2.94421]
[1777210309088,53.84,77882.11,0.0,-0.97716,2e-05,2.93698]
[1777210318714,53.83,77879.63,0.0,-0.97724,2e-05,2.92889]
[1777210328784,53.82,77878.06,0.0,-0.97729,2e-05,2.9227]
[1777210333255,53.81,77883.2,0.0,-0.97721,2e-05,2.9317]
[1777210338855,53.8,77881.86,0.0,-0.97725,2e-05,2.92742]
[1777210344331,53.79,77884.34,0.0,-0.97722,2e-05,2.93064]
[1777210349367,53.79,77885.32,0.0,-0.97722,2e-05,2.93111]
[1777210358994,53.77,77888.54,0.0,-0.97721,2e-05,2.93201]
[1777210364473,53.77,77896.56,0.0,-0.97708,2e-05,2.94661]
[1777210369508,53.76,77900.13,0.0,-0.97702,2e-05,2.95227]
[1777210374543,53.75,77906.85,0.0,-0.97691,2e-05,2.96442]
[1777210378570,53.74,77910.75,0.0,-0.97685,2e-05,2.97099]
[1777210383606,53.74,77913.65,0.0,-0.97681,2e-05,2.97581]
[1777210389204,53.73,77911.31,0.0,-0.97687,2e-05,2.96904]
[1777210398711,53.71,77909.45,0.0,-0.97694,2e-05,2.96141]
[1777210409790,53.69,77907.64,0.0,-0.97701,2e-05,2.9536]
[1777210411802,53.69,77913.44,0.0,-0.97693,2e-05,2.96192]
[1777210413816,53.69,77916.76,0.0,-0.97687,2e-05,2.96873]
[1777210418852,53.7,77916.48,0.0,-0.97687,2e-05,2.96907]
[1777210429928,53.71,77917.05,0.0,-0.97683,2e-05,2.97373]
[1777210435973,53.72,77918.4,0.0,-0.97678,2e-05,2.97834]
[1777210437986,53.72,77936.67,0.0,-0.97643,2e-05,3.01701]
[1777210438993,53.72,77953.36,0.0,-0.97611,2e-05,3.05235]
[1777210440000,53.72,77954.45,0.0,-0.97609,2e-05,3.05484]
[1777210443020,53.73,77948.98,0.0,-0.97619,2e-05,3.04382]
[1777210444028,53.73,77948.86,0.0,-0.97619,2e-05,3.04377]
[1777210449063,53.72,77944.94,0.0,-0.97627,2e-05,3.03444]
[1777210454098,53.71,77947.03,0.0,-0.97626,2e-05,3.03642]
[1777210460140,53.7,77946.97,0.0,-0.97628,2e-05,3.03341]
[1777210464169,53.69,77955.78,0.0,-0.97613,2e-05,3.05076]
[1777210469204,53.69,77955.41,0.0,-0.97613,2e-05,3.05025]
[1777210474238,53.7,77952.68,0.0,-0.9762,2e-05,3.04245]
[1777210477261,53.7,77949.32,0.0,-0.97625,2e-05,3.03599]
[1777210482295,53.71,77949.56,0.0,-0.97624,2e-05,3.03758]
[1777210487331,53.7,77950.09,0.0,-0.97625,2e-05,3.037]
[1777210493372,53.68,77952.08,0.0,-0.97624,2e-05,3.03786]
[1777210498411,53.68,77952.67,0.0,-0.97624,2e-05,3.03745]
[1777210499985,53.68,77960.6,0.0,-0.97609,2e-05,3.05441]
[1777210501428,53.68,77961.61,0.0,-0.97606,2e-05,3.05694]
[1777210504450,53.68,77956.38,0.0,-0.97616,2e-05,3.0465]
[1777210506464,53.68,77950.26,0.0,-0.97627,2e-05,3.03404]
[1777210511498,53.69,77944.35,0.0,-0.97638,2e-05,3.02285]
[1777210516533,53.69,77944.7,0.0,-0.97636,2e-05,3.02415]
[1777210521568,53.68,77944.95,0.0,-0.97638,2e-05,3.02247]
[1777210526604,53.67,77950.18,0.0,-0.9763,2e-05,3.03125]
[1777210531638,53.66,77952.7,0.0,-0.97629,2e-05,3.03132]
[1777210537680,53.66,77951.15,0.0,-0.97632,2e-05,3.02818]
[1777210543723,53.67,77950.93,0.0,-0.97631,2e-05,3.02923]
[1777210548758,53.68,77950.82,0.0,-0.9763,2e-05,3.03027]
[1777210553794,53.68,77949.98,0.0,-0.97631,2e-05,3.02909]
[1777210558828,53.67,77949.54,0.0,-0.97634,2e-05,3.0267]
[1777210560842,53.67,77943.38,0.0,-0.97645,2e-05,3.01432]
[1777210565879,53.68,77943.98,0.0,-0.97642,2e-05,3.01701]
[1777210570490,53.69,77937.32,0.0,-0.97654,2e-05,3.00454]
[1777210575949,53.69,77937.06,0.0,-0.97653,2e-05,3.00482]
[1777210580984,53.69,77935.23,0.0,-0.97657,2e-05,3.00043]
[1777210590047,53.67,77935.72,0.0,-0.9766,2e-05,2.99793]
[1777210595082,53.66,77939.51,0.0,-0.97657,2e-05,3.00092]
[1777210597096,53.66,77933.98,0.0,-0.97668,2e-05,2.98861]
[1777210602131,53.65,77934.98,0.0,-0.97668,2e-05,2.98879]
[1777210607166,53.64,77933.82,0.0,-0.97672,2e-05,2.98449]
[1777210613208,53.64,77933.87,0.0,-0.97672,2e-05,2.98375]
[1777210618243,53.63,77933.62,0.0,-0.97675,2e-05,2.98138]
[1777210623278,53.63,77936.73,0.0,-0.9767,2e-05,2.98671]
[1777210630328,53.61,77936.84,0.0,-0.97672,2e-05,2.98434]
[1777210640396,53.6,77937.31,0.0,-0.97674,2e-05,2.98164]
[1777210649462,53.58,77937.42,0.0,-0.97677,2e-05,2.97861]
[1777210655504,53.57,77937.67,0.0,-0.97681,2e-05,2.97405]
[1777210661126,53.56,77938.62,0.0,-0.97681,2e-05,2.97392]
[1777210664566,53.56,77946.38,0.0,-0.97668,2e-05,2.98865]
[1777210671196,53.55,77945.99,0.0,-0.9767,2e-05,2.9856]
[1777210676651,53.54,77950.07,0.0,-0.97665,2e-05,2.99188]
[1777210681266,53.53,77955.99,0.0,-0.97655,2e-05,3.00272]
[1777210686721,53.52,77954.04,0.0,-0.97661,2e-05,2.99631]
[1777210692762,53.52,77955.96,0.0,-0.97658,2e-05,2.99943]
[1777210697798,53.52,77956.32,0.0,-0.97656,2e-05,3.00172]
[1777210702832,53.53,77956.74,0.0,-0.97654,2e-05,3.00411]
[1777210707867,53.54,77958.24,0.0,-0.97649,2e-05,3.00873]
[1777210712902,53.54,77959.36,0.0,-0.97648,2e-05,3.00952]
[1777210717938,53.55,77959.53,0.0,-0.97647,2e-05,3.01126]
[1777210721548,53.55,77953.84,0.0,-0.97657,2e-05,3.00015]
[1777210721966,53.55,77953.84,0.0,-0.97656,2e-05,3.00046]
[1777210722974,53.56,77955.25,0.0,-0.97653,2e-05,3.00371]
[1777210728010,53.56,77956.11,0.0,-0.97651,2e-05,3.00693]
[1777210734056,53.57,77956.34,0.0,-0.97649,2e-05,3.00912]
[1777210739090,53.58,77957.71,0.0,-0.97645,2e-05,3.0134]
[1777210744125,53.58,77961.63,0.0,-0.97636,2e-05,3.02304]
[1777210748153,53.59,77977.3,0.0,-0.97604,2e-05,3.05721]
[1777210749160,53.59,77980.52,0.0,-0.97598,2e-05,3.06427]
[1777210752182,53.59,77974.23,0.0,-0.9761,2e-05,3.05156]
[1777210757217,53.6,77972.54,0.0,-0.97612,2e-05,3.0491]
[1777210759231,53.6,77965.43,0.0,-0.97625,2e-05,3.03453]
[1777210764266,53.6,77964.69,0.0,-0.97625,2e-05,3.03419]
[1777210769300,53.61,77963.81,0.0,-0.97626,2e-05,3.03358]
[1777210774335,53.61,77960.29,0.0,-0.97634,2e-05,3.02447]
[1777210779371,53.62,77962.32,0.0,-0.97629,2e-05,3.03008]
[1777210781385,53.62,77968.81,0.0,-0.97616,2e-05,3.04428]
[1777210782392,53.62,77968.8,0.0,-0.97615,2e-05,3.04449]
[1777210787428,53.62,77971.89,0.0,-0.97611,2e-05,3.04934]
[1777210792461,53.61,77969.37,0.0,-0.97618,2e-05,3.04157]
[1777210793469,53.6,77974.92,0.0,-0.97608,2e-05,3.05282]
[1777210794476,53.6,77976.64,0.0,-0.97605,2e-05,3.05596]
[1777210799511,53.59,77980.23,0.0,-0.97601,2e-05,3.06098]
[1777210804546,53.58,77979.8,0.0,-0.97604,2e-05,3.0575]
[1777210809580,53.57,77981.57,0.0,-0.97603,2e-05,3.05869]
[1777210815624,53.55,77983.91,0.0,-0.97601,2e-05,3.06058]
[1777210820659,53.54,77987.29,0.0,-0.97597,2e-05,3.0652]
[1777210825695,53.53,77985.82,0.0,-0.97602,2e-05,3.0595]
[1777210830737,53.52,77980.91,0.0,-0.97614,2e-05,3.04615]
[1777210835780,53.51,77978.59,0.0,-0.97623,2e-05,3.03595]
[1777210838794,53.5,77972.6,0.0,-0.97636,2e-05,3.02201]
[1777210848860,53.48,77972.26,0.0,-0.97641,2e-05,3.01703]
[1777210859938,53.46,77969.78,0.0,-0.9765,2e-05,3.00722]
[1777210864976,53.45,77968.59,0.0,-0.97654,2e-05,3.00267]
[1777210871018,53.44,77968.79,0.0,-0.97656,2e-05,3.00066]
[1777210876053,53.43,77973.2,0.0,-0.97649,2e-05,3.00791]
[1777210882682,53.42,77973.58,0.0,-0.97651,2e-05,3.00624]
[1777210892752,53.4,77973.51,0.0,-0.97657,2e-05,2.99866]
[1777210902822,53.39,77973.58,0.0,-0.97661,2e-05,2.99488]
[1777210912892,53.37,77973.62,0.0,-0.97664,2e-05,2.99113]
[1777210921369,53.36,77972.79,0.0,-0.97669,2e-05,2.98639]
[1777210931439,53.34,77973.06,0.0,-0.97671,2e-05,2.98329]
[1777210936474,53.33,77973.17,0.0,-0.97673,2e-05,2.98171]
[1777210941509,53.32,77970.93,0.0,-0.97679,2e-05,2.97527]
[1777210946543,53.32,77966.52,0.0,-0.97689,2e-05,2.96435]
[1777210951578,53.31,77964.93,0.0,-0.97695,2e-05,2.95647]
[1777210954600,53.3,77959.92,0.0,-0.97706,2e-05,2.94512]
[1777210962658,53.29,77959.17,0.0,-0.97709,2e-05,2.94112]
[1777210969706,53.28,77959.41,0.0,-0.97711,2e-05,2.93947]
[1777210974741,53.28,77963.11,0.0,-0.97705,2e-05,2.94557]
[1777210979776,53.27,77964.51,0.0,-0.97704,2e-05,2.9469]
[1777210987833,53.26,77965.76,0.0,-0.97704,2e-05,2.94703]
[1777210993454,53.27,77971.72,0.0,-0.97691,2e-05,2.96175]
[1777211003523,53.28,77973.15,0.0,-0.97685,2e-05,2.96771]
[1777211013593,53.27,77973.31,0.0,-0.9769,2e-05,2.96172]
[1777211016030,53.26,77976.34,0.0,-0.97686,2e-05,2.967]
[1777211021065,53.27,77974.03,0.0,-0.97689,2e-05,2.96316]
[1777211026099,53.27,77974.81,0.0,-0.97686,2e-05,2.96637]
[1777211031135,53.28,77973.9,0.0,-0.97686,2e-05,2.96598]
[1777211037178,53.29,77976.34,0.0,-0.9768,2e-05,2.97281]
[1777211041205,53.29,77966.94,0.0,-0.97697,2e-05,2.95438]
[1777211042212,53.3,77964.69,0.0,-0.97701,2e-05,2.95002]
[1777211047247,53.3,77963.07,0.0,-0.97702,2e-05,2.94828]
[1777211053873,53.31,77961.93,0.0,-0.97703,2e-05,2.94785]
[1777211059339,53.32,77965.99,0.0,-0.97693,2e-05,2.95825]
[1777211064367,53.33,77965.86,0.0,-0.97692,2e-05,2.95949]
[1777211069402,53.33,77964.11,0.0,-0.97694,2e-05,2.95736]
[1777211073429,53.34,77969.47,0.0,-0.97685,2e-05,2.96677]
[1777211074437,53.34,77970.72,0.0,-0.97682,2e-05,2.96965]
[1777211079472,53.35,77976.79,0.0,-0.9767,2e-05,2.98371]
[1777211080479,53.35,77977.66,0.0,-0.97668,2e-05,2.98578]
[1777211085515,53.35,77981.47,0.0,-0.97659,2e-05,2.99502]
[1777211086522,53.35,77982.98,0.0,-0.97656,2e-05,2.99843]
[1777211092563,53.36,77980.25,0.0,-0.9766,2e-05,2.99414]
[1777211101627,53.37,77982.27,0.0,-0.97654,2e-05,3.00066]
[1777211102634,53.37,77994.13,0.0,-0.97631,2e-05,3.02591]
[1777211103645,53.37,77988.4,0.0,-0.97642,2e-05,3.01404]
[1777211104647,53.37,77985.43,0.0,-0.97647,2e-05,3.00804]
[1777211107668,53.38,77983.04,0.0,-0.97651,2e-05,3.00383]
[1777211112707,53.38,77977.52,0.0,-0.9766,2e-05,2.99366]
[1777211117739,53.39,77977.92,0.0,-0.97658,2e-05,2.99598]
[1777211122775,53.4,77976.68,0.0,-0.97659,2e-05,2.99483]
[1777211130830,53.41,77975.29,0.0,-0.9766,2e-05,2.99415]
[1777211135865,53.41,77975.0,0.0,-0.97661,2e-05,2.99194]
[1777211140902,53.42,77973.13,0.0,-0.97664,2e-05,2.98937]
[1777211141909,53.42,77959.16,0.0,-0.9769,2e-05,2.9605]
[1777211142916,53.42,77957.62,0.0,-0.97693,2e-05,2.95762]
[1777211147951,53.43,77955.32,0.0,-0.97695,2e-05,2.95447]
[1777211153995,53.44,77959.67,0.0,-0.97685,2e-05,2.96545]
[1777211160035,53.45,77959.38,0.0,-0.97684,2e-05,2.96707]
[1777211166078,53.46,77958.79,0.0,-0.97683,2e-05,2.96777]
[1777211171113,53.46,77960.86,0.0,-0.97678,2e-05,2.97371]
[1777211177154,53.47,77962.22,0.0,-0.97673,2e-05,2.97845]
[1777211184786,53.48,77963.73,0.0,-0.97668,2e-05,2.98385]
[1777211194856,53.5,77966.56,0.0,-0.97662,2e-05,2.99004]
[1777211198301,53.5,77963.05,0.0,-0.97668,2e-05,2.98402]
[1777211203336,53.51,77958.31,0.0,-0.97675,2e-05,2.9759]
[1777211208372,53.52,77951.63,0.0,-0.97686,2e-05,2.96378]
[1777211214997,53.53,77952.78,0.0,-0.97682,2e-05,2.96821]
[1777211220455,53.54,77952.73,0.0,-0.9768,2e-05,2.97014]
[1777211225490,53.54,77952.09,0.0,-0.9768,2e-05,2.97051]
[1777211227505,53.55,77947.21,0.0,-0.97688,2e-05,2.96109]
[1777211234555,53.56,77950.49,0.0,-0.9768,2e-05,2.97049]
[1777211241603,53.57,77951.14,0.0,-0.97676,2e-05,2.97439]
[1777211244625,53.57,77956.43,0.0,-0.97665,2e-05,2.98648]
[1777211249660,53.58,77957.19,0.0,-0.97662,2e-05,2.9898]
[1777211254695,53.59,77958.13,0.0,-0.97661,2e-05,2.99052]
[1777211259731,53.6,77960.68,0.0,-0.97654,2e-05,2.99752]
[1777211265773,53.61,77960.84,0.0,-0.97652,2e-05,2.99983]
[1777211271815,53.61,77962.12,0.0,-0.97648,2e-05,3.00447]
[1777211275421,53.62,77967.64,0.0,-0.97636,2e-05,3.01734]
[1777211281885,53.63,77968.59,0.0,-0.97633,2e-05,3.02122]
[1777211284905,53.63,77963.97,0.0,-0.97641,2e-05,3.01248]
[1777211290947,53.64,77962.06,0.0,-0.97643,2e-05,3.01043]
[1777211300011,53.65,77961.58,0.0,-0.97641,2e-05,3.01228]
[1777211305632,53.66,77959.97,0.0,-0.97642,2e-05,3.01077]
[1777211311088,53.67,77955.78,0.0,-0.97651,2e-05,3.00054]
[1777211317130,53.68,77954.26,0.0,-0.97652,2e-05,2.99921]
[1777211322165,53.68,77953.69,0.0,-0.97652,2e-05,2.99955]
[1777211328207,53.69,77953.75,0.0,-0.9765,2e-05,3.00146]
[1777211333242,53.7,77952.15,0.0,-0.97651,2e-05,2.99988]
[1777211338277,53.71,77951.95,0.0,-0.9765,2e-05,3.0009]
[1777211343312,53.71,77951.82,0.0,-0.97649,2e-05,3.00205]
[1777211348347,53.72,77950.52,0.0,-0.97651,2e-05,3.00072]
[1777211353383,53.72,77950.53,0.0,-0.97649,2e-05,3.00212]
[1777211358418,53.73,77950.13,0.0,-0.97649,2e-05,3.00266]
[1777211366056,53.74,77950.0,0.0,-0.97647,2e-05,3.00431]
[1777211372515,53.75,77948.44,0.0,-0.97651,2e-05,2.99998]
[1777211378558,53.76,77951.85,0.0,-0.97643,2e-05,3.00873]
[1777211383593,53.76,77951.74,0.0,-0.97642,2e-05,3.00981]
[1777211395673,53.78,77951.17,0.0,-0.9764,2e-05,3.01177]
[1777211400713,53.78,77948.75,0.0,-0.97643,2e-05,3.00802]
[1777211406755,53.79,77949.49,0.0,-0.9764,2e-05,3.01115]
[1777211411790,53.79,77949.26,0.0,-0.9764,2e-05,3.01197]
[1777211415819,53.8,77941.45,0.0,-0.97653,2e-05,2.99669]
[1777211416827,53.81,77941.35,0.0,-0.97651,2e-05,2.99928]
[1777211421861,53.86,77935.75,0.0,-0.97651,2e-05,2.99868]
[1777211426896,53.87,77938.88,0.0,-0.97644,2e-05,3.00652]
[1777211431940,53.87,77937.34,0.0,-0.97648,2e-05,3.00163]
[1777211440998,53.88,77936.44,0.0,-0.97648,2e-05,3.00221]
[1777211450060,53.89,77936.93,0.0,-0.97646,2e-05,3.00426]
[1777211456103,53.89,77936.63,0.0,-0.97645,2e-05,3.00522]
[1777211461137,53.9,77932.79,0.0,-0.97651,2e-05,2.99855]
[1777211463151,53.9,77945.96,0.0,-0.97625,2e-05,3.02662]
[1777211464159,53.9,77948.57,0.0,-0.9762,2e-05,3.03232]
[1777211473819,53.91,77946.84,0.0,-0.97621,2e-05,3.03087]
[1777211479265,53.92,77946.91,0.0,-0.9762,2e-05,3.0321]
[1777211484302,53.92,77944.38,0.0,-0.97624,2e-05,3.0279]
[1777211493959,53.93,77944.31,0.0,-0.97624,2e-05,3.02697]
[1777211504029,53.94,77942.88,0.0,-0.97625,2e-05,3.02619]
[1777211509476,53.95,77941.88,0.0,-0.97626,2e-05,3.02541]
[1777211519542,53.96,77941.59,0.0,-0.97624,2e-05,3.02697]
[1777211532633,53.97,77941.99,0.0,-0.97621,2e-05,3.03058]
[1777211537671,53.98,77943.83,0.0,-0.97616,2e-05,3.03548]
[1777211544310,53.98,77945.29,0.0,-0.97612,2e-05,3.03973]
[1777211549755,53.99,77945.29,0.0,-0.97611,2e-05,3.0409]
[1777211558820,53.99,77946.31,0.0,-0.9761,2e-05,3.04182]
[1777211564449,54.0,77945.39,0.0,-0.97611,2e-05,3.04087]
[1777211570903,54.0,77944.92,0.0,-0.9761,2e-05,3.04124]
[1777211580970,54.01,77944.71,0.0,-0.97609,2e-05,3.0427]
[1777211587016,54.02,77943.49,0.0,-0.9761,2e-05,3.04125]
[1777211592054,54.02,77941.61,0.0,-0.97613,2e-05,3.03823]
[1777211597100,54.03,77942.12,0.0,-0.97611,2e-05,3.04024]
[1777211599103,54.03,77936.02,0.0,-0.97623,2e-05,3.02783]
[1777211601117,54.03,77935.81,0.0,-0.97623,2e-05,3.0278]
[1777211606152,54.03,77936.07,0.0,-0.97621,2e-05,3.0294]
[1777211611186,54.04,77937.35,0.0,-0.9762,2e-05,3.03012]
[1777211616227,54.04,77935.14,0.0,-0.97623,2e-05,3.02658]
[1777211619244,54.05,77929.91,0.0,-0.97633,2e-05,3.01633]
[1777211621260,54.05,77929.69,0.0,-0.97632,2e-05,3.01636]
[1777211626296,54.05,77929.77,0.0,-0.97631,2e-05,3.01773]
[1777211631331,54.06,77926.64,0.0,-0.97636,2e-05,3.01241]
[1777211636366,54.07,77927.3,0.0,-0.97634,2e-05,3.01496]
[1777211641401,54.06,77926.1,0.0,-0.97636,2e-05,3.0122]
[1777211646436,54.05,77925.47,0.0,-0.9764,2e-05,3.00855]
[1777211651471,54.05,77931.0,0.0,-0.9763,2e-05,3.01913]
[1777211653488,54.05,77930.83,0.0,-0.9763,2e-05,3.01919]
[1777211658520,54.06,77937.72,0.0,-0.97616,2e-05,3.03459]
[1777211660533,54.06,77938.12,0.0,-0.97615,2e-05,3.03577]
[1777211665568,54.06,77937.73,0.0,-0.97614,2e-05,3.03599]
[1777211671611,54.07,77937.5,0.0,-0.97616,2e-05,3.03339]
[1777211672618,54.07,77943.29,0.0,-0.97605,2e-05,3.04588]
[1777211677653,54.07,77945.06,0.0,-0.97601,2e-05,3.05037]
[1777211682688,54.07,77943.47,0.0,-0.97603,2e-05,3.04779]
[1777211690766,54.08,77943.87,0.0,-0.97601,2e-05,3.04985]
[1777211693765,54.08,77950.6,0.0,-0.97588,2e-05,3.06444]
[1777211695363,54.08,77956.74,0.0,-0.97576,2e-05,3.07755]
[1777211697793,54.08,77960.18,0.0,-0.97569,2e-05,3.08516]
[1777211701821,54.09,77956.63,0.0,-0.97575,2e-05,3.07805]
[1777211706856,54.09,77952.95,0.0,-0.97582,2e-05,3.07089]
[1777211711891,54.09,77950.32,0.0,-0.97586,2e-05,3.06596]
[1777211716925,54.09,77951.62,0.0,-0.97583,2e-05,3.06934]
[1777211721960,54.1,77953.7,0.0,-0.97579,2e-05,3.07435]
[1777211726995,54.1,77954.69,0.0,-0.97576,2e-05,3.07702]
[1777211735644,54.1,77955.11,0.0,-0.97577,2e-05,3.07589]
[1777211745713,54.11,77957.94,0.0,-0.9757,2e-05,3.08296]
[1777211753178,54.11,77958.97,0.0,-0.97567,2e-05,3.08587]
[1777211758212,54.11,77956.62,0.0,-0.97571,2e-05,3.08138]
[1777211763248,54.12,77959.71,0.0,-0.97565,2e-05,3.08841]
[1777211768282,54.12,77961.85,0.0,-0.9756,2e-05,3.09341]
[1777211773318,54.12,77965.26,0.0,-0.97553,2e-05,3.10112]
[1777211779360,54.12,77968.32,0.0,-0.97547,2e-05,3.10817]
[1777211784394,54.12,77969.53,0.0,-0.97544,2e-05,3.11118]
[1777211791444,54.13,77970.87,0.0,-0.97543,2e-05,3.11158]
[1777211796478,54.13,77971.81,0.0,-0.97541,2e-05,3.11403]
[1777211801513,54.13,77971.97,0.0,-0.9754,2e-05,3.1148]
[1777211810576,54.13,77970.52,0.0,-0.97542,2e-05,3.11248]
[1777211815611,54.14,77968.2,0.0,-0.97546,2e-05,3.10795]
[1777211822663,54.14,77966.45,0.0,-0.97549,2e-05,3.10479]
[1777211827698,54.14,77964.18,0.0,-0.97553,2e-05,3.10036]
[1777211832731,54.14,77960.47,0.0,-0.9756,2e-05,3.09289]
[1777211837766,54.14,77958.73,0.0,-0.97563,2e-05,3.08975]
[1777211842803,54.15,77958.14,0.0,-0.97564,2e-05,3.08898]
[1777211847837,54.15,77952.16,0.0,-0.97575,2e-05,3.07684]
[1777211852872,54.15,77950.52,0.0,-0.9758,2e-05,3.07098]
[1777211857908,54.15,77948.34,0.0,-0.97583,2e-05,3.06704]
[1777211862942,54.16,77946.66,0.0,-0.97586,2e-05,3.06419]
[1777211867977,54.16,77946.1,0.0,-0.97587,2e-05,3.06372]
[1777211874019,54.16,77945.34,0.0,-0.97587,2e-05,3.06298]
[1777211879055,54.17,77943.14,0.0,-0.97591,2e-05,3.05907]
[1777211883091,54.17,77938.78,0.0,-0.97599,2e-05,3.05053]
[1777211888123,54.17,77936.19,0.0,-0.97603,2e-05,3.04593]
[1777211893159,54.18,77935.32,0.0,-0.97604,2e-05,3.04496]
[1777211899203,54.17,77933.85,0.0,-0.97608,2e-05,3.04013]
[1777211904235,54.16,77933.5,0.0,-0.97611,2e-05,3.0368]
[1777211909271,54.14,77931.49,0.0,-0.97619,2e-05,3.02871]
[1777211914306,54.12,77930.08,0.0,-0.97628,2e-05,3.01811]
[1777211920348,54.1,77929.54,0.0,-0.97634,2e-05,3.0115]
[1777211925383,54.08,77933.08,0.0,-0.97632,2e-05,3.01436]
[1777211930418,54.06,77933.29,0.0,-0.97636,2e-05,3.01027]
[1777211936459,54.03,77933.2,0.0,-0.97641,2e-05,3.00472]
[1777211947125,53.98,77933.3,0.0,-0.97651,2e-05,2.99383]
[1777211957611,53.94,77932.9,0.0,-0.97661,2e-05,2.98273]
[1777211962648,53.91,77929.05,0.0,-0.97673,2e-05,2.96938]
[1777211967682,53.89,77929.1,0.0,-0.97678,2e-05,2.96418]
[1777211971709,53.87,77934.64,0.0,-0.97674,2e-05,2.96844]
[1777211976744,53.84,77943.54,0.0,-0.97662,2e-05,2.98158]
[1777211978758,53.83,77944.21,0.0,-0.97663,2e-05,2.98082]
[1777211983796,53.81,77947.95,0.0,-0.97661,2e-05,2.9832]
[1777211986817,53.81,77955.45,0.0,-0.97646,2e-05,2.99972]
[1777211987826,53.82,77953.99,0.0,-0.97648,2e-05,2.99693]
[1777211990844,53.82,77963.27,0.0,-0.9763,2e-05,3.01716]
[1777211991852,53.82,77963.68,0.0,-0.97629,2e-05,3.01827]
[1777211993865,53.82,77970.58,0.0,-0.97615,2e-05,3.03325]
[1777211994874,53.82,77973.2,0.0,-0.9761,2e-05,3.03899]
[1777211999909,53.83,77973.97,0.0,-0.97607,2e-05,3.04162]
[1777212001927,53.83,77966.85,0.0,-0.9762,2e-05,3.02724]
[1777212003937,53.83,77958.27,0.0,-0.97637,2e-05,3.00948]
[1777212006958,53.84,77957.46,0.0,-0.97637,2e-05,3.00879]
[1777212011993,53.84,77957.69,0.0,-0.97636,2e-05,3.01056]
[1777212017616,53.85,77958.84,0.0,-0.97632,2e-05,3.01427]
[1777212023069,53.85,77959.38,0.0,-0.9763,2e-05,3.01691]
[1777212032132,53.86,77959.61,0.0,-0.97629,2e-05,3.01658]
[1777212037756,53.87,77959.99,0.0,-0.97628,2e-05,3.01857]
[1777212043209,53.88,77955.31,0.0,-0.97635,2e-05,3.01023]
[1777212045224,53.88,77948.64,0.0,-0.97648,2e-05,2.9968]
[1777212048246,53.88,77947.67,0.0,-0.97649,2e-05,2.9956]
[1777212054286,53.89,77947.7,0.0,-0.97647,2e-05,2.9973]
[1777212059321,53.9,77946.38,0.0,-0.97648,2e-05,2.99595]
[1777212065364,53.9,77946.31,0.0,-0.97647,2e-05,2.99749]
[1777212069391,53.91,77941.39,0.0,-0.97655,2e-05,2.98841]
[1777212074427,53.92,77941.74,0.0,-0.97653,2e-05,2.99065]
[1777212079461,53.92,77941.6,0.0,-0.97652,2e-05,2.99187]
[1777212087517,53.93,77942.98,0.0,-0.97647,2e-05,2.99711]
[1777212093561,53.94,77944.17,0.0,-0.97645,2e-05,2.99834]
[1777212096582,53.94,77938.11,0.0,-0.97656,2e-05,2.98662]
[1777212103630,53.95,77939.35,0.0,-0.97652,2e-05,2.99137]
[1777212109673,53.96,77940.68,0.0,-0.97647,2e-05,2.99595]
[1777212115716,53.97,77941.56,0.0,-0.97644,2e-05,2.99958]
[1777212121757,53.98,77941.26,0.0,-0.97643,2e-05,3.00072]
[1777212126793,53.98,77939.82,0.0,-0.97644,2e-05,2.99918]
[1777212131827,53.99,77939.48,0.0,-0.97644,2e-05,2.99992]
[1777212138456,54.0,77939.17,0.0,-0.97642,2e-05,3.00129]
[1777212144915,54.01,77939.17,0.0,-0.97641,2e-05,3.003]
[1777212152974,54.02,77941.65,0.0,-0.97636,2e-05,3.00743]
[1777212158596,54.03,77942.67,0.0,-0.97633,2e-05,3.01125]
[1777212168666,54.04,77944.5,0.0,-0.97627,2e-05,3.01781]
[1777212179171,54.05,77945.91,0.0,-0.97621,2e-05,3.0237]
[1777212184197,54.06,77944.64,0.0,-0.97622,2e-05,3.02238]
[1777212192254,54.07,77943.1,0.0,-0.97623,2e-05,3.02129]
[1777212198876,54.07,77941.77,0.0,-0.97624,2e-05,3.0201]
[1777212208946,54.09,77941.29,0.0,-0.97623,2e-05,3.02171]
[1777212215414,54.09,77941.21,0.0,-0.97624,2e-05,3.02034]
[1777212220450,54.1,77941.03,0.0,-0.97623,2e-05,3.02126]
[1777212226492,54.11,77941.23,0.0,-0.97621,2e-05,3.02321]
[1777212233541,54.11,77939.17,0.0,-0.97623,2e-05,3.02066]
[1777212239158,54.12,77936.74,0.0,-0.97627,2e-05,3.01706]
[1777212244619,54.13,77935.32,0.0,-0.97628,2e-05,3.0153]
[1777212249653,54.13,77933.99,0.0,-0.9763,2e-05,3.01373]
[1777212255697,54.14,77933.81,0.0,-0.97629,2e-05,3.01477]
[1777212261738,54.14,77932.23,0.0,-0.9763,2e-05,3.01287]
[1777212269794,54.15,77931.87,0.0,-0.97629,2e-05,3.01395]
[1777212274830,54.16,77930.64,0.0,-0.97633,2e-05,3.00952]
[1777212279866,54.16,77931.31,0.0,-0.9763,2e-05,3.01206]
[1777212284899,54.17,77932.53,0.0,-0.97627,2e-05,3.01572]
[1777212292956,54.18,77933.5,0.0,-0.97624,2e-05,3.01949]
[1777212300020,54.18,77934.09,0.0,-0.97621,2e-05,3.02222]
[1777212305039,54.19,77933.51,0.0,-0.97621,2e-05,3.02207]
[1777212310075,54.19,77932.59,0.0,-0.97622,2e-05,3.0212]
[1777212317125,54.2,77932.89,0.0,-0.9762,2e-05,3.02328]
[1777212325181,54.21,77932.32,0.0,-0.9762,2e-05,3.02373]
[1777212333238,54.21,77931.51,0.0,-0.97622,2e-05,3.02065]
[1777212339280,54.22,77929.54,0.0,-0.97624,2e-05,3.01796]
[1777212345322,54.22,77928.39,0.0,-0.97625,2e-05,3.01679]
[1777212351365,54.23,77926.65,0.0,-0.97628,2e-05,3.0144]
[1777212360006,54.24,77927.08,0.0,-0.97625,2e-05,3.01692]
[1777212365462,54.24,77927.57,0.0,-0.97623,2e-05,3.01915]
[1777212370496,54.25,77925.73,0.0,-0.97626,2e-05,3.01632]
[1777212371504,54.25,77915.9,0.0,-0.97644,2e-05,2.99613]
[1777212374525,54.25,77905.8,0.0,-0.97663,2e-05,2.97603]
[1777212380146,54.26,77908.31,0.0,-0.97657,2e-05,2.98258]
[1777212385602,54.27,77907.11,0.0,-0.97657,2e-05,2.98172]
[1777212390637,54.27,77909.27,0.0,-0.97652,2e-05,2.98753]
[1777212395671,54.28,77910.99,0.0,-0.9765,2e-05,2.9894]
[1777212400709,54.28,77910.06,0.0,-0.9765,2e-05,2.98873]
[1777212406750,54.29,77910.55,0.0,-0.97648,2e-05,2.99125]
[1777212411784,54.3,77907.27,0.0,-0.97653,2e-05,2.9857]
[1777212414805,54.3,77906.09,0.0,-0.97655,2e-05,2.98405]
[1777212418833,54.3,77895.13,0.0,-0.97674,2e-05,2.96257]
[1777212420426,54.31,77897.14,0.0,-0.9767,2e-05,2.96732]
[1777212425881,54.31,77897.69,0.0,-0.97667,2e-05,2.97001]
[1777212434947,54.33,77898.85,0.0,-0.97663,2e-05,2.97513]
[1777212440987,54.33,77901.47,0.0,-0.97656,2e-05,2.98227]
[1777212443001,54.34,77908.46,0.0,-0.97642,2e-05,2.99729]
[1777212446026,54.34,77907.48,0.0,-0.97643,2e-05,2.99604]
[1777212452068,54.35,77906.05,0.0,-0.97647,2e-05,2.99164]
[1777212457104,54.35,77904.81,0.0,-0.97648,2e-05,2.99035]
[1777212462139,54.36,77904.31,0.0,-0.97648,2e-05,2.99055]
[1777212468180,54.36,77905.53,0.0,-0.97644,2e-05,2.99452]
[1777212473216,54.37,77905.73,0.0,-0.97643,2e-05,2.99613]
[1777212478251,54.38,77904.01,0.0,-0.97645,2e-05,2.9937]
[1777212483286,54.38,77908.86,0.0,-0.97635,2e-05,3.00482]
[1777212488320,54.38,77911.7,0.0,-0.97628,2e-05,3.01167]
[1777212491341,54.39,77916.76,0.0,-0.97618,2e-05,3.02275]
[1777212493355,54.39,77918.93,0.0,-0.97614,2e-05,3.0276]
[1777212498390,54.39,77920.67,0.0,-0.9761,2e-05,3.03201]
[1777212506446,54.4,77920.85,0.0,-0.97608,2e-05,3.03362]
[1777212512488,54.4,77921.19,0.0,-0.97609,2e-05,3.03239]
[1777212517523,54.41,77921.5,0.0,-0.97607,2e-05,3.03382]
[1777212522558,54.41,77921.77,0.0,-0.97606,2e-05,3.03516]
[1777212527593,54.41,77922.84,0.0,-0.97603,2e-05,3.03816]
[1777212532629,54.42,77923.49,0.0,-0.97601,2e-05,3.04026]
[1777212537663,54.42,77926.35,0.0,-0.97595,2e-05,3.04695]
[1777212545719,54.42,77927.94,0.0,-0.97591,2e-05,3.05135]
[1777212551339,54.43,77926.91,0.0,-0.97593,2e-05,3.04985]
[1777212556797,54.43,77926.77,0.0,-0.97592,2e-05,3.05035]
[1777212561832,54.43,77926.17,0.0,-0.97593,2e-05,3.04976]
[1777212566867,54.44,77928.05,0.0,-0.97588,2e-05,3.05434]
[1777212571489,54.44,77934.82,0.0,-0.97577,2e-05,3.066]
[1777212576940,54.44,77935.21,0.0,-0.97576,2e-05,3.06744]
[1777212578954,54.44,77940.83,0.0,-0.97565,2e-05,3.07948]
[1777212581562,54.44,77945.13,0.0,-0.97556,2e-05,3.0888]
[1777212584999,54.44,77952.34,0.0,-0.97542,2e-05,3.10426]
[1777212586003,54.44,77954.02,0.0,-0.97538,2e-05,3.10787]
[1777212591037,54.45,77956.29,0.0,-0.97534,2e-05,3.11284]
[1777212596072,54.45,77954.38,0.0,-0.97537,2e-05,3.10892]
[1777212601110,54.45,77953.0,0.0,-0.9754,2e-05,3.10612]
[1777212609164,54.45,77949.28,0.0,-0.97547,2e-05,3.0985]
[1777212614202,54.45,77948.59,0.0,-0.97548,2e-05,3.09722]
[1777212619235,54.45,77945.18,0.0,-0.97555,2e-05,3.09019]
[1777212625280,54.45,77943.71,0.0,-0.97557,2e-05,3.08739]
[1777212630313,54.45,77943.25,0.0,-0.97558,2e-05,3.08668]
[1777212635348,54.45,77942.84,0.0,-0.97561,2e-05,3.08304]
[1777212641390,54.45,77942.22,0.0,-0.97562,2e-05,3.08209]
[1777212647432,54.46,77941.22,0.0,-0.97563,2e-05,3.08034]
[1777212652468,54.46,77940.98,0.0,-0.97563,2e-05,3.08014]
[1777212658509,54.46,77940.85,0.0,-0.97563,2e-05,3.08022]
[1777212663544,54.46,77938.02,0.0,-0.97569,2e-05,3.07456]
[1777212668578,54.46,77937.02,0.0,-0.9757,2e-05,3.07281]
[1777212672606,54.46,77931.6,0.0,-0.9758,2e-05,3.06176]
[1777212677643,54.47,77931.44,0.0,-0.9758,2e-05,3.06202]
[1777212684693,54.47,77930.42,0.0,-0.97581,2e-05,3.06064]
[1777212689729,54.47,77931.77,0.0,-0.97578,2e-05,3.06401]
[1777212702404,54.48,77933.31,0.0,-0.97576,2e-05,3.06555]
[1777212707854,54.48,77933.6,0.0,-0.97575,2e-05,3.06682]
[1777212716917,54.49,77933.83,0.0,-0.97574,2e-05,3.0683]
[1777212722544,54.49,77934.27,0.0,-0.97572,2e-05,3.06978]
[1777212727994,54.49,77933.98,0.0,-0.97572,2e-05,3.06985]
[1777212733030,54.49,77934.58,0.0,-0.97571,2e-05,3.07167]
[1777212738070,54.5,77932.53,0.0,-0.97574,2e-05,3.06791]
[1777212743102,54.5,77933.38,0.0,-0.97572,2e-05,3.07028]
[1777212749144,54.5,77934.38,0.0,-0.97569,2e-05,3.07304]
[1777212754768,54.5,77933.43,0.0,-0.97573,2e-05,3.06869]
[1777212760220,54.51,77933.82,0.0,-0.97571,2e-05,3.0701]
[1777212765256,54.51,77933.99,0.0,-0.97571,2e-05,3.07104]
[1777212770290,54.51,77934.12,0.0,-0.9757,2e-05,3.0719]
[1777212777341,54.52,77934.39,0.0,-0.97569,2e-05,3.07327]
[1777212782377,54.52,77934.15,0.0,-0.97568,2e-05,3.07334]
[1777212787421,54.52,77934.1,0.0,-0.97568,2e-05,3.07381]
[1777212792446,54.52,77933.84,0.0,-0.97568,2e-05,3.07385]
[1777212797482,54.53,77934.3,0.0,-0.97567,2e-05,3.07539]
[1777212804531,54.53,77934.5,0.0,-0.97565,2e-05,3.0766]
[1777212812587,54.53,77935.19,0.0,-0.97566,2e-05,3.07588]
[1777212819637,54.54,77935.24,0.0,-0.97565,2e-05,3.07677]
[1777212825258,54.54,77935.11,0.0,-0.97564,2e-05,3.07716]
[1777212830714,54.54,77934.28,0.0,-0.97565,2e-05,3.07595]
[1777212835749,54.55,77933.85,0.0,-0.97566,2e-05,3.07559]
[1777212842799,54.55,77933.84,0.0,-0.97565,2e-05,3.07631]
[1777212847835,54.55,77936.72,0.0,-0.97559,2e-05,3.08287]
[1777212852869,54.55,77937.57,0.0,-0.97557,2e-05,3.08512]
[1777212862937,54.56,77937.55,0.0,-0.97556,2e-05,3.08607]
[1777212867974,54.56,77936.77,0.0,-0.97557,2e-05,3.08489]
[1777212873014,54.56,77946.78,0.0,-0.97539,2e-05,3.10341]
[1777212878050,54.56,77948.95,0.0,-0.97535,2e-05,3.10826]
[1777212883084,54.56,77949.02,0.0,-0.97535,2e-05,3.1086]
[1777212885683,54.56,77956.34,0.0,-0.9752,2e-05,3.12421]
[1777212887113,54.56,77958.04,0.0,-0.97517,2e-05,3.12786]
[1777212892148,54.56,77953.69,0.0,-0.97525,2e-05,3.11862]
[1777212897183,54.56,77954.77,0.0,-0.97523,2e-05,3.12096]
[1777212902218,54.56,77951.06,0.0,-0.9753,2e-05,3.11314]
[1777212904231,54.56,77948.5,0.0,-0.97535,2e-05,3.10776]
[1777212909266,54.56,77944.01,0.0,-0.97544,2e-05,3.09841]
[1777212914301,54.57,77941.73,0.0,-0.97548,2e-05,3.09382]
[1777212922359,54.57,77940.58,0.0,-0.9755,2e-05,3.09175]
[1777212927395,54.57,77939.01,0.0,-0.97553,2e-05,3.08868]
[1777212932430,54.57,77937.82,0.0,-0.97557,2e-05,3.08337]
[1777212937465,54.57,77937.63,0.0,-0.97557,2e-05,3.08327]
[1777212943506,54.57,77936.57,0.0,-0.97559,2e-05,3.08144]
[1777212949549,54.57,77936.19,0.0,-0.97559,2e-05,3.08108]
[1777212954583,54.58,77934.87,0.0,-0.97562,2e-05,3.07869]
[1777212959620,54.58,77931.46,0.0,-0.97568,2e-05,3.07196]
[1777212964654,54.58,77932.77,0.0,-0.97565,2e-05,3.0752]
[1777212972710,54.58,77933.68,0.0,-0.97562,2e-05,3.07783]
[1777212979758,54.59,77934.23,0.0,-0.97561,2e-05,3.0796]
[1777212985802,54.59,77934.8,0.0,-0.97559,2e-05,3.08133]
[1777212990835,54.59,77935.21,0.0,-0.97558,2e-05,3.08262]
[1777212996458,54.59,77936.07,0.0,-0.97558,2e-05,3.0819]
[1777213003926,54.6,77936.07,0.0,-0.97558,2e-05,3.0825]
[1777213008962,54.6,77936.78,0.0,-0.97556,2e-05,3.08443]
[1777213013996,54.6,77937.03,0.0,-0.97555,2e-05,3.08538]
[1777213019036,54.6,77937.32,0.0,-0.97554,2e-05,3.08641]
[1777213024071,54.6,77937.35,0.0,-0.97553,2e-05,3.08696]
[1777213031120,54.61,77937.55,0.0,-0.97552,2e-05,3.08795]
[1777213036738,54.61,77937.9,0.0,-0.97551,2e-05,3.08908]
[1777213042197,54.61,77937.94,0.0,-0.97551,2e-05,3.08963]
[1777213048239,54.61,77938.46,0.0,-0.97549,2e-05,3.09119]
[1777213050253,54.61,77932.87,0.0,-0.9756,2e-05,3.07957]
[1777213055288,54.62,77933.31,0.0,-0.97561,2e-05,3.07791]
[1777213064352,54.62,77933.25,0.0,-0.97561,2e-05,3.07861]
[1777213077028,54.62,77935.72,0.0,-0.97555,2e-05,3.08481]
[1777213083485,54.63,77934.77,0.0,-0.97556,2e-05,3.08334]
[1777213087098,54.63,77940.54,0.0,-0.97545,2e-05,3.09573]
[1777213089527,54.63,77941.93,0.0,-0.97542,2e-05,3.09884]
[1777213094561,54.63,77942.33,0.0,-0.97541,2e-05,3.09991]
[1777213100603,54.63,77941.29,0.0,-0.97543,2e-05,3.09796]
[1777213105642,54.63,77945.03,0.0,-0.97535,2e-05,3.10608]
[1777213107653,54.63,77951.99,0.0,-0.97521,2e-05,3.12089]
[1777213109681,54.63,77954.59,0.0,-0.97516,2e-05,3.12642]
[1777213114701,54.63,77956.64,0.0,-0.97514,2e-05,3.12768]
[1777213119737,54.63,77959.77,0.0,-0.97508,2e-05,3.1343]
[1777213124771,54.63,77957.08,0.0,-0.97514,2e-05,3.12855]
[1777213129806,54.63,77955.96,0.0,-0.97516,2e-05,3.1262]
[1777213134842,54.63,77954.4,0.0,-0.97519,2e-05,3.12296]
[1777213139876,54.63,77954.69,0.0,-0.97518,2e-05,3.12369]
[1777213145918,54.63,77955.68,0.0,-0.97516,2e-05,3.12594]
[1777213150962,54.63,77957.24,0.0,-0.97513,2e-05,3.12939]
[1777213156997,54.63,77958.09,0.0,-0.97511,2e-05,3.13135]
[1777213167064,54.63,77959.2,0.0,-0.97509,2e-05,3.13395]
[1777213170089,54.63,77964.23,0.0,-0.97499,2e-05,3.14476]
[1777213171096,54.63,77974.78,0.0,-0.9748,2e-05,3.16428]
[1777213172103,54.63,77975.67,0.0,-0.97478,2e-05,3.16617]
[1777213178173,54.63,77980.9,0.0,-0.97468,2e-05,3.17715]
[1777213179157,54.63,77996.28,0.0,-0.97437,2e-05,3.21035]
[1777213180187,54.63,78012.16,0.0,-0.97404,2e-05,3.24484]
[1777213181171,54.63,78019.62,0.0,-0.97389,2e-05,3.26102]
[1777213182179,54.63,78018.43,0.0,-0.97392,2e-05,3.2582]
[1777213187215,54.63,78016.48,0.0,-0.97397,2e-05,3.25291]
[1777213189230,54.62,78010.02,0.0,-0.97411,2e-05,3.23839]
[1777213191265,54.62,78005.28,0.0,-0.97421,2e-05,3.22753]
[1777213192250,54.62,77999.34,0.0,-0.97433,2e-05,3.2146]
[1777213193258,54.62,77998.4,0.0,-0.97435,2e-05,3.21227]
[1777213194265,54.62,78006.37,0.0,-0.97419,2e-05,3.22962]
[1777213195271,54.62,78004.61,0.0,-0.97423,2e-05,3.22561]
[1777213200306,54.62,78009.46,0.0,-0.97413,2e-05,3.23529]
[1777213203330,54.61,78015.8,0.0,-0.97401,2e-05,3.24839]
[1777213206351,54.61,78025.73,0.0,-0.97381,2e-05,3.26975]
[1777213208017,54.61,78045.48,0.0,-0.97341,2e-05,3.31291]
[1777213209399,54.61,78072.22,0.0,-0.97284,2e-05,3.3727]
[1777213210394,54.6,78104.2,0.0,-0.97217,2e-05,3.44386]
[1777213211417,54.6,78119.56,0.0,-0.97184,2e-05,3.47783]
[1777213212435,54.6,78123.89,0.0,-0.97175,2e-05,3.48722]
[1777213214429,54.59,78126.9,0.0,-0.9717,2e-05,3.49296]
[1777213215437,54.59,78112.33,0.0,-0.97202,2e-05,3.45883]
[1777213216470,54.59,78091.17,0.0,-0.97249,2e-05,3.41002]
[1777213218037,54.58,78078.33,0.0,-0.97277,2e-05,3.38006]
[1777213218463,54.58,78078.33,0.0,-0.97278,2e-05,3.37964]
[1777213221487,54.57,78082.99,0.0,-0.97269,2e-05,3.38885]
[1777213222497,54.57,78094.88,0.0,-0.97244,2e-05,3.41531]
[1777213223504,54.57,78105.82,0.0,-0.9722,2e-05,3.44023]
[1777213224513,54.57,78110.67,0.0,-0.97211,2e-05,3.45024]
[1777213229545,54.56,78111.64,0.0,-0.97211,2e-05,3.44972]
[1777213230552,54.55,78106.17,0.0,-0.97224,2e-05,3.43668]
[1777213235589,54.54,78100.11,0.0,-0.97242,2e-05,3.41707]
[1777213238186,54.54,78108.38,0.0,-0.97225,2e-05,3.43494]
[1777213238609,54.54,78108.38,0.0,-0.97225,2e-05,3.43442]
[1777213239616,54.53,78114.64,0.0,-0.97212,2e-05,3.44819]
[1777213244651,54.52,78117.94,0.0,-0.97208,2e-05,3.45301]
[1777213249686,54.51,78120.11,0.0,-0.97206,2e-05,3.45526]
[1777213253714,54.5,78128.29,0.0,-0.9719,2e-05,3.47182]
[1777213258748,54.49,78129.86,0.0,-0.97189,2e-05,3.47258]
[1777213259756,54.49,78135.83,0.0,-0.97177,2e-05,3.48578]
[1777213260763,54.48,78132.98,0.0,-0.97183,2e-05,3.47861]
[1777213262780,54.48,78131.12,0.0,-0.97189,2e-05,3.47318]
[1777213263787,54.48,78137.03,0.0,-0.97176,2e-05,3.48624]
[1777213264795,54.45,78140.49,0.0,-0.97174,2e-05,3.48834]
[1777213265801,54.45,78146.97,0.0,-0.9716,2e-05,3.50274]
[1777213266807,54.45,78154.17,0.0,-0.97145,2e-05,3.51884]
[1777213267821,54.42,78155.9,0.0,-0.97148,2e-05,3.51645]
[1777213272854,54.32,78157.7,0.0,-0.97168,2e-05,3.4956]
[1777213274866,54.31,78164.81,0.0,-0.97153,2e-05,3.51094]
[1777213275874,54.29,78170.33,0.0,-0.97147,2e-05,3.5177]
[1777213276884,54.26,78171.22,0.0,-0.97151,2e-05,3.51357]
[1777213277898,54.23,78165.69,0.0,-0.97169,2e-05,3.49458]
[1777213278900,54.23,78160.38,0.0,-0.97182,2e-05,3.48168]
[1777213279907,54.23,78160.07,0.0,-0.97183,2e-05,3.48039]
[1777213283951,54.22,78170.12,0.0,-0.97163,2e-05,3.50143]
[1777213284948,54.19,78169.64,0.0,-0.9717,2e-05,3.49434]
[1777213285955,54.17,78163.97,0.0,-0.97188,2e-05,3.47536]
[1777213286963,54.17,78162.37,0.0,-0.97192,2e-05,3.4711]
[1777213290991,54.16,78167.42,0.0,-0.97183,2e-05,3.48058]
[1777213296026,54.15,78157.74,0.0,-0.97209,2e-05,3.45217]
[1777213297038,54.14,78152.49,0.0,-0.97221,2e-05,3.43956]
[1777213298043,54.14,78149.02,0.0,-0.9723,2e-05,3.43109]
[1777213300057,54.14,78146.46,0.0,-0.97236,2e-05,3.42427]
[1777213302070,54.13,78133.78,0.0,-0.97264,2e-05,3.39435]
[1777213303078,54.13,78131.33,0.0,-0.9727,2e-05,3.38835]
[1777213304084,54.13,78125.83,0.0,-0.97282,2e-05,3.37544]
[1777213306098,54.13,78117.48,0.0,-0.97301,2e-05,3.35576]
[1777213308112,54.12,78115.83,0.0,-0.97305,2e-05,3.35132]
[1777213309120,54.12,78108.81,0.0,-0.9732,2e-05,3.33513]
[1777213310135,54.12,78104.19,0.0,-0.97331,2e-05,3.32442]
[1777213313147,54.12,78111.99,0.0,-0.97315,2e-05,3.34104]
[1777213314154,54.12,78119.1,0.0,-0.973,2e-05,3.35676]
[1777213315162,54.11,78122.33,0.0,-0.97294,2e-05,3.36372]
[1777213320198,54.11,78121.68,0.0,-0.97297,2e-05,3.36043]
[1777213321205,54.11,78116.58,0.0,-0.97308,2e-05,3.34854]
[1777213322211,54.1,78115.01,0.0,-0.97312,2e-05,3.34465]
[1777213327246,54.1,78116.37,0.0,-0.9731,2e-05,3.34607]
[1777213329259,54.09,78121.4,0.0,-0.973,2e-05,3.35677]
[1777213333288,54.09,78125.16,0.0,-0.97293,2e-05,3.36388]
[1777213338323,54.08,78114.97,0.0,-0.97317,2e-05,3.33907]
[1777213339335,54.08,78112.69,0.0,-0.97322,2e-05,3.33361]
[1777213344365,54.07,78110.53,0.0,-0.97328,2e-05,3.32721]
[1777213349404,54.07,78109.33,0.0,-0.97332,2e-05,3.32304]
[1777213354445,54.06,78112.28,0.0,-0.9733,2e-05,3.32503]
[1777213356457,54.06,78117.34,0.0,-0.9732,2e-05,3.33585]
[1777213357463,54.06,78115.91,0.0,-0.97323,2e-05,3.33231]
[1777213362498,54.05,78112.08,0.0,-0.97332,2e-05,3.32216]
[1777213367532,54.04,78113.47,0.0,-0.97331,2e-05,3.32377]
[1777213370554,54.04,78108.21,0.0,-0.97343,2e-05,3.31104]
[1777213371563,54.04,78103.82,0.0,-0.97353,2e-05,3.30064]
[1777213374581,54.03,78096.42,0.0,-0.97369,2e-05,3.28358]
[1777213377604,54.03,78093.26,0.0,-0.97376,2e-05,3.2756]
[1777213379188,54.03,78085.5,0.0,-0.97393,2e-05,3.25815]
[1777213380624,54.03,78083.88,0.0,-0.97397,2e-05,3.25417]
[1777213385659,54.02,78087.62,0.0,-0.9739,2e-05,3.26151]
[1777213390694,54.02,78094.6,0.0,-0.97376,2e-05,3.27597]
[1777213392707,54.02,78100.72,0.0,-0.97364,2e-05,3.28914]
[1777213397746,54.01,78097.85,0.0,-0.97371,2e-05,3.28154]
[1777213402777,54.01,78097.09,0.0,-0.97374,2e-05,3.2787]
[1777213404792,54.01,78089.92,0.0,-0.97389,2e-05,3.26233]
[1777213409827,54.0,78088.61,0.0,-0.97393,2e-05,3.25844]
[1777213414863,54.0,78086.17,0.0,-0.97401,2e-05,3.24895]
[1777213417884,54.0,78080.09,0.0,-0.97414,2e-05,3.235]
[1777213420905,53.99,78072.1,0.0,-0.97431,2e-05,3.21698]
[1777213425941,53.99,78068.76,0.0,-0.97438,2e-05,3.20906]
[1777213429968,53.99,78062.96,0.0,-0.97451,2e-05,3.19597]
[1777213433997,53.99,78068.22,0.0,-0.9744,2e-05,3.20715]
[1777213438025,53.99,78067.85,0.0,-0.97441,2e-05,3.20594]
[1777213439034,53.99,78061.7,0.0,-0.97454,2e-05,3.19237]
[1777213440039,53.99,78060.26,0.0,-0.97457,2e-05,3.18915]
[1777213444067,53.98,78065.94,0.0,-0.97446,2e-05,3.20131]
[1777213445075,53.98,78070.38,0.0,-0.97437,2e-05,3.21097]
[1777213447088,53.98,78077.71,0.0,-0.97422,2e-05,3.22688]
[1777213449101,53.98,78087.31,0.0,-0.97402,2e-05,3.24782]
[1777213450109,53.98,78087.84,0.0,-0.97401,2e-05,3.24883]
[1777213453130,53.98,78082.32,0.0,-0.97413,2e-05,3.23612]
[1777213455144,53.98,78072.19,0.0,-0.97434,2e-05,3.21352]
[1777213456151,53.98,78071.65,0.0,-0.97435,2e-05,3.21222]
[1777213461185,53.98,78070.25,0.0,-0.97439,2e-05,3.20866]
[1777213466220,53.97,78069.76,0.0,-0.9744,2e-05,3.2071]
[1777213468235,53.97,78063.24,0.0,-0.97454,2e-05,3.19265]
[1777213470248,53.97,78063.64,0.0,-0.97453,2e-05,3.19341]
[1777213475283,53.97,78063.77,0.0,-0.97455,2e-05,3.19028]
[1777213480318,53.97,78064.26,0.0,-0.97455,2e-05,3.19108]
[1777213485355,53.97,78065.03,0.0,-0.97453,2e-05,3.19248]
[1777213490390,53.97,78066.02,0.0,-0.97452,2e-05,3.19433]
[1777213495425,53.97,78065.91,0.0,-0.97452,2e-05,3.19375]
[1777213500460,53.96,78065.01,0.0,-0.97454,2e-05,3.19139]
[1777213505496,53.96,78058.9,0.0,-0.97467,2e-05,3.17767]
[1777213510531,53.96,78063.36,0.0,-0.97458,2e-05,3.18709]
[1777213515566,53.96,78064.87,0.0,-0.97456,2e-05,3.19005]
[1777213520204,53.96,78052.22,0.0,-0.97482,2e-05,3.16218]
[1777213521607,53.96,78049.17,0.0,-0.97488,2e-05,3.15553]
[1777213526643,53.96,78057.05,0.0,-0.97472,2e-05,3.17261]
[1777213531678,53.96,78058.76,0.0,-0.97471,2e-05,3.17307]
[1777213535706,53.96,78064.43,0.0,-0.9746,2e-05,3.18535]
[1777213536712,53.96,78070.53,0.0,-0.97447,2e-05,3.19867]
[1777213537720,53.96,78074.33,0.0,-0.97439,2e-05,3.20695]
[1777213540345,53.95,78080.03,0.0,-0.97428,2e-05,3.21926]
[1777213545775,53.95,78079.2,0.0,-0.9743,2e-05,3.2169]
[1777213550811,53.95,78077.99,0.0,-0.97433,2e-05,3.21382]
[1777213555845,53.95,78077.45,0.0,-0.97435,2e-05,3.2122]
[1777213560881,53.95,78076.5,0.0,-0.97437,2e-05,3.20968]
[1777213565915,53.95,78075.63,0.0,-0.97439,2e-05,3.20736]
[1777213571957,53.94,78075.32,0.0,-0.9744,2e-05,3.20617]
[1777213576993,53.94,78076.86,0.0,-0.97437,2e-05,3.20913]
[1777213582027,53.94,78078.51,0.0,-0.97434,2e-05,3.21227]
[1777213587062,53.94,78077.79,0.0,-0.97436,2e-05,3.21021]
[1777213592098,53.94,78077.02,0.0,-0.97441,2e-05,3.20492]
[1777213599146,53.93,78076.65,0.0,-0.97442,2e-05,3.20351]
[1777213604181,53.93,78076.04,0.0,-0.97444,2e-05,3.20175]
[1777213608210,53.93,78083.18,0.0,-0.97429,2e-05,3.21712]
[1777213609217,53.93,78087.86,0.0,-0.9742,2e-05,3.22733]
[1777213611231,53.93,78083.96,0.0,-0.97428,2e-05,3.21847]
[1777213612237,53.93,78077.8,0.0,-0.97441,2e-05,3.20481]
[1777213613245,53.93,78075.17,0.0,-0.97446,2e-05,3.19895]
[1777213615259,53.93,78071.15,0.0,-0.97455,2e-05,3.19]
[1777213620294,53.92,78066.93,0.0,-0.97464,2e-05,3.18044]
[1777213622307,53.92,78064.54,0.0,-0.97469,2e-05,3.17514]
[1777213628351,53.92,78065.37,0.0,-0.97467,2e-05,3.1767]
[1777213633385,53.92,78066.23,0.0,-0.97466,2e-05,3.17837]
[1777213638420,53.92,78066.93,0.0,-0.97464,2e-05,3.17967]
[1777213642448,53.92,78056.67,0.0,-0.97486,2e-05,3.15716]
[1777213645469,53.92,78057.43,0.0,-0.97484,2e-05,3.15878]
[1777213650504,53.92,78054.82,0.0,-0.97489,2e-05,3.15307]
[1777213655541,53.92,78056.1,0.0,-0.97489,2e-05,3.1528]
[1777213658563,53.92,78047.52,0.0,-0.97506,2e-05,3.13427]
[1777213659570,53.92,78049.44,0.0,-0.97502,2e-05,3.13846]
[1777213661586,53.92,78055.52,0.0,-0.9749,2e-05,3.1517]
[1777213666624,53.92,78056.92,0.0,-0.97487,2e-05,3.1548]
[1777213672665,53.92,78055.08,0.0,-0.97491,2e-05,3.15093]
[1777213677699,53.92,78047.66,0.0,-0.97506,2e-05,3.13501]
[1777213680721,53.92,78045.01,0.0,-0.97511,2e-05,3.12944]
[1777213685756,53.92,78042.96,0.0,-0.97515,2e-05,3.12534]
[1777213687771,53.93,78048.08,0.0,-0.97504,2e-05,3.13651]
[1777213692805,53.93,78046.04,0.0,-0.97508,2e-05,3.13231]
[1777213697839,53.93,78043.18,0.0,-0.97514,2e-05,3.12634]
[1777213701486,53.93,78037.72,0.0,-0.97524,2e-05,3.11479]
[1777213705896,53.93,78034.0,0.0,-0.97532,2e-05,3.10709]
[1777213711556,53.93,78034.05,0.0,-0.97533,2e-05,3.10462]
[1777213716972,53.93,78035.16,0.0,-0.97531,2e-05,3.10755]
[1777213722008,53.94,78036.11,0.0,-0.97528,2e-05,3.11005]
[1777213727042,53.94,78040.11,0.0,-0.9752,2e-05,3.1191]
[1777213732078,53.94,78041.98,0.0,-0.97516,2e-05,3.12344]
[1777213737113,53.94,78043.03,0.0,-0.97513,2e-05,3.12598]
[1777213741767,53.94,78048.41,0.0,-0.97502,2e-05,3.13778]
[1777213748190,53.94,78054.2,0.0,-0.9749,2e-05,3.15061]
[1777213753224,53.94,78059.47,0.0,-0.9748,2e-05,3.16222]
[1777213755243,53.94,78067.41,0.0,-0.97463,2e-05,3.17956]
[1777213756250,53.94,78077.08,0.0,-0.97444,2e-05,3.20069]
[1777213759270,53.94,78083.76,0.0,-0.9743,2e-05,3.21528]
[1777213764305,53.94,78087.31,0.0,-0.97423,2e-05,3.22282]
[1777213769342,53.94,78081.54,0.0,-0.97435,2e-05,3.20981]
[1777213772364,53.94,78077.12,0.0,-0.97447,2e-05,3.19685]
[1777213774383,53.94,78069.39,0.0,-0.97463,2e-05,3.1799]
[1777213779414,53.94,78070.44,0.0,-0.9746,2e-05,3.1822]
[1777213784448,53.94,78070.86,0.0,-0.9746,2e-05,3.18309]
[1777213789484,53.94,78071.98,0.0,-0.97457,2e-05,3.18553]
[1777213794519,53.94,78072.8,0.0,-0.97456,2e-05,3.18732]
[1777213796532,53.94,78077.98,0.0,-0.97445,2e-05,3.19865]
[1777213801569,53.94,78081.66,0.0,-0.97438,2e-05,3.20665]
[1777213803582,53.94,78087.06,0.0,-0.97426,2e-05,3.21846]
[1777213808617,53.94,78086.45,0.0,-0.97428,2e-05,3.21686]
[1777213810632,53.94,78081.13,0.0,-0.97439,2e-05,3.20505]
[1777213811638,53.94,78077.44,0.0,-0.97447,2e-05,3.19691]
[1777213813653,53.94,78074.67,0.0,-0.97452,2e-05,3.1908]
[1777213818690,53.94,78073.67,0.0,-0.97454,2e-05,3.18855]
[1777213822719,53.94,78067.59,0.0,-0.97467,2e-05,3.17525]
[1777213827754,53.94,78068.95,0.0,-0.97464,2e-05,3.17825]
[1777213832789,53.94,78067.28,0.0,-0.9747,2e-05,3.17149]
[1777213837825,53.94,78065.38,0.0,-0.97474,2e-05,3.16734]
[1777213840854,53.94,78072.41,0.0,-0.97459,2e-05,3.18266]
[1777213841866,53.94,78071.22,0.0,-0.97462,2e-05,3.18003]
[1777213846892,53.94,78071.98,0.0,-0.9746,2e-05,3.18161]
[1777213851928,53.94,78070.0,0.0,-0.97464,2e-05,3.17724]
[1777213856966,53.94,78069.73,0.0,-0.97465,2e-05,3.17667]
[1777213862613,53.94,78068.74,0.0,-0.97467,2e-05,3.17458]
[1777213868043,53.94,78062.94,0.0,-0.97479,2e-05,3.162]
[1777213869050,53.94,78057.25,0.0,-0.9749,2e-05,3.14967]
[1777213870058,53.94,78057.75,0.0,-0.97489,2e-05,3.15081]
[1777213875092,53.94,78058.68,0.0,-0.97487,2e-05,3.15306]
[1777213879120,53.94,78044.46,0.0,-0.97516,2e-05,3.12251]
[1777213880127,53.94,78044.17,0.0,-0.97516,2e-05,3.12199]
[1777213885163,53.94,78041.99,0.0,-0.9752,2e-05,3.11791]
[1777213890197,53.94,78038.94,0.0,-0.97525,2e-05,3.11188]
[1777213895232,53.95,78035.85,0.0,-0.97533,2e-05,3.10274]
[1777213898256,53.95,78030.58,0.0,-0.97543,2e-05,3.09184]
[1777213903313,53.95,78027.17,0.0,-0.9755,2e-05,3.08523]
[1777213904302,53.95,78021.82,0.0,-0.9756,2e-05,3.07397]
[1777213905314,53.95,78015.0,0.0,-0.97573,2e-05,3.05964]
[1777213910348,53.96,78015.76,0.0,-0.97571,2e-05,3.06213]
[1777213912976,53.96,78022.18,0.0,-0.97558,2e-05,3.07613]
[1777213913365,53.96,78022.18,0.0,-0.97558,2e-05,3.07627]
[1777213914372,53.96,78034.02,0.0,-0.97534,2e-05,3.10168]
[1777213915379,53.96,78042.7,0.0,-0.97517,2e-05,3.12041]
[1777213920415,53.96,78044.95,0.0,-0.97512,2e-05,3.12557]
[1777213925449,53.96,78044.82,0.0,-0.97512,2e-05,3.1256]
[1777213930484,53.96,78041.01,0.0,-0.97519,2e-05,3.11775]
[1777213935519,53.97,78039.5,0.0,-0.97522,2e-05,3.11498]
[1777213940554,53.97,78036.81,0.0,-0.97527,2e-05,3.10973]
[1777213945590,53.97,78033.44,0.0,-0.97533,2e-05,3.10301]
[1777213949618,53.97,78027.27,0.0,-0.97545,2e-05,3.09022]
[1777213951631,53.97,78022.96,0.0,-0.97556,2e-05,3.0775]
[1777213956666,53.96,78018.82,0.0,-0.97567,2e-05,3.06592]
[1777213961702,53.95,78016.57,0.0,-0.97574,2e-05,3.05844]
[1777213966737,53.93,78019.1,0.0,-0.97572,2e-05,3.06114]
[1777213972779,53.92,78021.78,0.0,-0.97569,2e-05,3.06356]
[1777213977813,53.91,78026.24,0.0,-0.97563,2e-05,3.07035]
[1777213982849,53.9,78025.83,0.0,-0.97566,2e-05,3.06674]
[1777213987883,53.88,78027.28,0.0,-0.97566,2e-05,3.06714]
[1777213992918,53.87,78028.1,0.0,-0.97567,2e-05,3.06622]
[1777213997954,53.87,78030.08,0.0,-0.97564,2e-05,3.06918]
[1777214002989,53.87,78031.61,0.0,-0.97561,2e-05,3.07326]
[1777214008023,53.87,78031.33,0.0,-0.9756,2e-05,3.07346]
[1777214013060,53.88,78035.08,0.0,-0.97554,2e-05,3.0792]
[1777214014066,53.88,78048.53,0.0,-0.97527,2e-05,3.10819]
[1777214015073,53.88,78051.65,0.0,-0.97521,2e-05,3.11501]
[1777214020107,53.88,78047.69,0.0,-0.97529,2e-05,3.10693]
[1777214025148,53.88,78046.67,0.0,-0.9753,2e-05,3.10516]
[1777214028164,53.88,78059.48,0.0,-0.97504,2e-05,3.13302]
[1777214029171,53.88,78062.11,0.0,-0.97499,2e-05,3.13875]
[1777214033817,53.88,78068.78,0.0,-0.97485,2e-05,3.15332]
[1777214040247,53.88,78067.67,0.0,-0.97488,2e-05,3.15097]
[1777214045282,53.88,78068.71,0.0,-0.97485,2e-05,3.15331]
[1777214050318,53.88,78069.81,0.0,-0.97483,2e-05,3.15578]
[1777214055353,53.89,78072.17,0.0,-0.97478,2e-05,3.16096]
[1777214060387,53.89,78073.02,0.0,-0.97477,2e-05,3.16284]
[1777214065422,53.89,78070.88,0.0,-0.97481,2e-05,3.15824]
[1777214070458,53.89,78071.93,0.0,-0.97479,2e-05,3.1606]
[1777214076500,53.89,78073.09,0.0,-0.97478,2e-05,3.16012]
[1777214082542,53.89,78073.71,0.0,-0.97477,2e-05,3.16159]
[1777214087576,53.89,78070.9,0.0,-0.97483,2e-05,3.15559]
[1777214092620,53.89,78070.46,0.0,-0.97483,2e-05,3.15487]
[1777214094240,53.89,78079.51,0.0,-0.97465,2e-05,3.17464]
[1777214095640,53.89,78079.58,0.0,-0.97465,2e-05,3.17482]
[1777214100675,53.89,78079.32,0.0,-0.97465,2e-05,3.17429]
[1777214105710,53.89,78082.49,0.0,-0.97459,2e-05,3.18121]
[1777214110744,53.89,78081.98,0.0,-0.9746,2e-05,3.18005]
[1777214115780,53.89,78082.27,0.0,-0.97459,2e-05,3.18064]
[1777214120815,53.89,78081.69,0.0,-0.97461,2e-05,3.17933]
[1777214125850,53.89,78077.28,0.0,-0.9747,2e-05,3.16967]
[1777214130884,53.89,78076.38,0.0,-0.97471,2e-05,3.16771]
[1777214135919,53.89,78074.2,0.0,-0.97478,2e-05,3.15987]
[1777214140955,53.89,78073.68,0.0,-0.97479,2e-05,3.15881]
[1777214145990,53.89,78062.58,0.0,-0.97502,2e-05,3.13481]
[1777214146997,53.89,78057.44,0.0,-0.97512,2e-05,3.12375]
[1777214148009,53.89,78055.59,0.0,-0.97516,2e-05,3.11984]
[1777214153038,53.89,78051.1,0.0,-0.97524,2e-05,3.11057]
[1777214158074,53.89,78049.63,0.0,-0.97527,2e-05,3.10797]
[1777214163109,53.9,78050.43,0.0,-0.97524,2e-05,3.1103]
[1777214165126,53.9,78056.99,0.0,-0.97511,2e-05,3.12469]
[1777214166131,53.9,78063.46,0.0,-0.97498,2e-05,3.13879]
[1777214167138,53.9,78065.27,0.0,-0.97494,2e-05,3.1428]
[1777214172173,53.9,78066.76,0.0,-0.97491,2e-05,3.14639]
[1777214177208,53.9,78067.45,0.0,-0.97489,2e-05,3.14825]
[1777214182243,53.9,78069.33,0.0,-0.97485,2e-05,3.1527]
[1777214187277,53.9,78070.72,0.0,-0.97482,2e-05,3.15606]
[1777214192314,53.91,78070.12,0.0,-0.97485,2e-05,3.152]
[1777214195335,53.91,78059.58,0.0,-0.97506,2e-05,3.12941]
[1777214196342,53.91,78060.46,0.0,-0.97504,2e-05,3.13143]
[1777214201376,53.91,78062.84,0.0,-0.97499,2e-05,3.13717]
[1777214206412,53.91,78064.25,0.0,-0.97495,2e-05,3.14082]
[1777214210440,53.92,78069.34,0.0,-0.97485,2e-05,3.15232]
[1777214215475,53.92,78072.07,0.0,-0.97478,2e-05,3.15882]
[1777214220510,53.92,78072.08,0.0,-0.97478,2e-05,3.15928]
[1777214225545,53.92,78075.19,0.0,-0.97471,2e-05,3.16645]
[1777214230582,53.92,78075.68,0.0,-0.9747,2e-05,3.16787]
[1777214235615,53.92,78075.93,0.0,-0.97469,2e-05,3.16874]
[1777214240651,53.93,78075.95,0.0,-0.97469,2e-05,3.1691]
[1777214245685,53.93,78074.58,0.0,-0.97471,2e-05,3.16644]
[1777214250720,53.93,78072.59,0.0,-0.97475,2e-05,3.16244]
[1777214255755,53.93,78071.52,0.0,-0.97479,2e-05,3.15735]
[1777214260791,53.93,78072.99,0.0,-0.97476,2e-05,3.16094]
[1777214265827,53.93,78072.35,0.0,-0.97477,2e-05,3.15987]
[1777214271867,53.93,78070.98,0.0,-0.97479,2e-05,3.15725]
[1777214276903,53.94,78072.93,0.0,-0.97475,2e-05,3.16176]
[1777214281938,53.94,78072.08,0.0,-0.97477,2e-05,3.16011]
[1777214283952,53.94,78077.25,0.0,-0.97466,2e-05,3.17144]
[1777214285966,53.94,78084.68,0.0,-0.97451,2e-05,3.18771]
[1777214286973,53.94,78087.29,0.0,-0.97445,2e-05,3.19342]
[1777214292011,53.94,78084.5,0.0,-0.97451,2e-05,3.18719]
[1777214297045,53.94,78084.47,0.0,-0.97451,2e-05,3.18704]
[1777214304097,53.94,78083.55,0.0,-0.97453,2e-05,3.18491]
[1777214309131,53.94,78082.37,0.0,-0.97456,2e-05,3.18224]
[1777214314167,53.93,78080.37,0.0,-0.97462,2e-05,3.17467]
[1777214319202,53.93,78076.16,0.0,-0.97471,2e-05,3.16547]
[1777214324236,53.94,78075.65,0.0,-0.97472,2e-05,3.16439]
[1777214329272,53.94,78073.69,0.0,-0.97476,2e-05,3.16018]
[1777214334307,53.94,78074.46,0.0,-0.97474,2e-05,3.16193]
[1777214339342,53.94,78074.81,0.0,-0.97474,2e-05,3.16277]
[1777214344377,53.94,78076.59,0.0,-0.9747,2e-05,3.16669]
[1777214349412,53.94,78081.44,0.0,-0.9746,2e-05,3.17727]
[1777214354447,53.94,78084.53,0.0,-0.97454,2e-05,3.18393]
[1777214359482,53.94,78082.44,0.0,-0.97458,2e-05,3.17926]
[1777214366144,53.93,78081.54,0.0,-0.9746,2e-05,3.17716]
[1777214373581,53.93,78081.54,0.0,-0.97463,2e-05,3.17392]
[1777214383652,53.93,78080.3,0.0,-0.97465,2e-05,3.1711]
[1777214390700,53.93,78082.35,0.0,-0.97461,2e-05,3.17545]
[1777214396354,53.93,78079.66,0.0,-0.97467,2e-05,3.16947]
[1777214401778,53.93,78079.0,0.0,-0.97468,2e-05,3.16794]
[1777214409835,53.93,78079.33,0.0,-0.97468,2e-05,3.16849]
[1777214414870,53.93,78078.1,0.0,-0.9747,2e-05,3.16569]
[1777214419915,53.93,78082.12,0.0,-0.97462,2e-05,3.17432]
[1777214424950,53.93,78081.16,0.0,-0.97464,2e-05,3.17209]
[1777214429985,53.93,78088.08,0.0,-0.9745,2e-05,3.18709]
[1777214432000,53.93,78089.39,0.0,-0.9745,2e-05,3.18672]
[1777214437034,53.93,78091.29,0.0,-0.97446,2e-05,3.19065]
[1777214442069,53.93,78095.8,0.0,-0.97437,2e-05,3.20034]
[1777214448111,53.93,78097.64,0.0,-0.97434,2e-05,3.2041]
[1777214456776,53.92,78100.54,0.0,-0.97428,2e-05,3.20999]
[1777214462210,53.92,78098.1,0.0,-0.97434,2e-05,3.20436]
[1777214474292,53.92,78097.13,0.0,-0.97436,2e-05,3.20163]
[1777214479329,53.92,78096.34,0.0,-0.97438,2e-05,3.19966]
[1777214486378,53.92,78094.31,0.0,-0.97442,2e-05,3.19495]
[1777214497456,53.92,78094.26,0.0,-0.97445,2e-05,3.19135]
[1777214501484,53.92,78106.54,0.0,-0.9742,2e-05,3.21822]
[1777214502491,53.92,78113.46,0.0,-0.97406,2e-05,3.23345]
[1777214503497,53.91,78115.4,0.0,-0.97402,2e-05,3.23765]
[1777214508533,53.91,78119.5,0.0,-0.97394,2e-05,3.2462]
[1777214514578,53.91,78123.02,0.0,-0.97387,2e-05,3.25331]
[1777214519612,53.91,78122.58,0.0,-0.97388,2e-05,3.25174]
[1777214524647,53.9,78125.6,0.0,-0.97383,2e-05,3.25783]
[1777214529681,53.9,78130.14,0.0,-0.97374,2e-05,3.26731]
[1777214534717,53.9,78124.41,0.0,-0.97387,2e-05,3.25385]
[1777214535725,53.9,78119.78,0.0,-0.97396,2e-05,3.24344]
[1777214537339,53.9,78113.78,0.0,-0.97409,2e-05,3.22996]
[1777214542773,53.9,78104.08,0.0,-0.9743,2e-05,3.20818]
[1777214543780,53.9,78102.68,0.0,-0.97432,2e-05,3.20505]
[1777214545794,53.89,78097.24,0.0,-0.97444,2e-05,3.19302]
[1777214551837,53.89,78092.65,0.0,-0.97456,2e-05,3.17974]
[1777214557483,53.89,78091.44,0.0,-0.97458,2e-05,3.17705]
[1777214559893,53.89,78086.88,0.0,-0.97467,2e-05,3.16711]
[1777214564929,53.89,78084.55,0.0,-0.97472,2e-05,3.1621]
[1777214571978,53.9,78083.97,0.0,-0.97473,2e-05,3.16094]
[1777214577624,53.9,78083.55,0.0,-0.97474,2e-05,3.16007]
[1777214583057,53.9,78078.97,0.0,-0.97483,2e-05,3.15022]
[1777214588093,53.9,78077.36,0.0,-0.97486,2e-05,3.14688]
[1777214593128,53.9,78074.72,0.0,-0.97492,2e-05,3.14131]
[1777214595142,53.9,78065.87,0.0,-0.97509,2e-05,3.12224]
[1777214597155,53.9,78063.53,0.0,-0.97514,2e-05,3.11733]
[1777214602192,53.9,78062.99,0.0,-0.97515,2e-05,3.11656]
[1777214607248,53.9,78061.42,0.0,-0.97517,2e-05,3.11359]
[1777214610270,53.9,78056.23,0.0,-0.97528,2e-05,3.10271]
[1777214612284,53.9,78056.59,0.0,-0.97529,2e-05,3.10062]
[1777214617320,53.91,78058.36,0.0,-0.97525,2e-05,3.105]
[1777214623361,53.91,78059.01,0.0,-0.97523,2e-05,3.10704]
[1777214628396,53.91,78059.08,0.0,-0.97522,2e-05,3.10769]
[1777214632425,53.91,78055.4,0.0,-0.97529,2e-05,3.10022]
[1777214637458,53.92,78055.17,0.0,-0.97529,2e-05,3.1003]
[1777214640479,53.92,78060.24,0.0,-0.97519,2e-05,3.11154]
[1777214642494,53.92,78063.96,0.0,-0.97511,2e-05,3.11974]
[1777214647529,53.92,78061.94,0.0,-0.97515,2e-05,3.11583]
[1777214652563,53.92,78061.45,0.0,-0.97515,2e-05,3.11524]
[1777214657598,53.92,78063.57,0.0,-0.97511,2e-05,3.12024]
[1777214662633,53.93,78066.11,0.0,-0.97505,2e-05,3.12614]
[1777214667669,53.93,78069.92,0.0,-0.97497,2e-05,3.13477]
[1777214672704,53.93,78070.6,0.0,-0.97498,2e-05,3.13349]
[1777214677740,53.93,78069.93,0.0,-0.97499,2e-05,3.13243]
[1777214683781,53.93,78070.91,0.0,-0.97496,2e-05,3.13507]
[1777214688815,53.94,78074.69,0.0,-0.97488,2e-05,3.14365]
[1777214693851,53.94,78073.75,0.0,-0.9749,2e-05,3.14199]
[1777214698887,53.94,78072.58,0.0,-0.97492,2e-05,3.13984]
[1777214703921,53.94,78071.81,0.0,-0.97493,2e-05,3.13858]
[1777214708956,53.94,78070.76,0.0,-0.97495,2e-05,3.13682]
[1777214713991,53.94,78065.91,0.0,-0.97504,2e-05,3.12679]
[1777214719027,53.95,78065.25,0.0,-0.97505,2e-05,3.1259]
[1777214722048,53.95,78060.8,0.0,-0.97513,2e-05,3.11664]
[1777214727083,53.95,78059.25,0.0,-0.97516,2e-05,3.11397]
[1777214731111,53.95,78056.4,0.0,-0.97523,2e-05,3.10532]
[1777214736146,53.96,78057.99,0.0,-0.97519,2e-05,3.10952]
[1777214746216,53.97,78057.75,0.0,-0.97518,2e-05,3.11067]
[1777214749237,53.97,78055.65,0.0,-0.97522,2e-05,3.1067]
[1777214752258,53.97,78046.43,0.0,-0.9754,2e-05,3.08752]
[1777214754272,53.97,78041.26,0.0,-0.9755,2e-05,3.0769]
[1777214757293,53.98,78035.94,0.0,-0.9756,2e-05,3.06623]
[1777214762328,53.98,78037.36,0.0,-0.97556,2e-05,3.07034]
[1777214764341,53.98,78031.34,0.0,-0.97567,2e-05,3.05793]
[1777214769376,53.99,78028.19,0.0,-0.97573,2e-05,3.05233]
[1777214774411,53.99,78027.14,0.0,-0.97574,2e-05,3.05116]
[1777214779446,54.0,78024.43,0.0,-0.97578,2e-05,3.04646]
[1777214784482,54.0,78024.23,0.0,-0.97577,2e-05,3.04709]
[1777214789517,54.01,78025.04,0.0,-0.97575,2e-05,3.04988]
[1777214794553,54.01,78025.64,0.0,-0.97575,2e-05,3.04917]
[1777214799588,54.02,78021.2,0.0,-0.97583,2e-05,3.04087]
[1777214802610,54.02,78014.8,0.0,-0.97594,2e-05,3.02806]
[1777214803616,54.02,78009.75,0.0,-0.97604,2e-05,3.01767]
[1777214804623,54.02,78009.56,0.0,-0.97604,2e-05,3.01754]
[1777214808651,54.03,78016.2,0.0,-0.9759,2e-05,3.0326]
[1777214810666,54.03,78017.63,0.0,-0.97587,2e-05,3.03609]
[1777214812682,54.03,78024.56,0.0,-0.97573,2e-05,3.05123]
[1777214813689,54.03,78034.86,0.0,-0.97552,2e-05,3.07333]
[1777214814696,54.03,78034.09,0.0,-0.97554,2e-05,3.07185]
[1777214819732,54.04,78030.22,0.0,-0.97561,2e-05,3.06446]
[1777214824767,54.04,78029.87,0.0,-0.9756,2e-05,3.06461]
[1777214828795,54.04,78034.14,0.0,-0.97551,2e-05,3.07437]
[1777214833829,54.05,78032.47,0.0,-0.97554,2e-05,3.07162]
[1777214838864,54.05,78029.16,0.0,-0.9756,2e-05,3.0654]
[1777214843900,54.05,78029.91,0.0,-0.97557,2e-05,3.0678]
[1777214848937,54.06,78024.87,0.0,-0.97567,2e-05,3.05786]
[1777214853972,54.06,78023.74,0.0,-0.9757,2e-05,3.0532]
[1777214859006,54.06,78021.93,0.0,-0.97573,2e-05,3.05019]
[1777214865055,54.07,78020.52,0.0,-0.97575,2e-05,3.04823]
[1777214869672,54.07,78014.92,0.0,-0.97585,2e-05,3.03727]
[1777214876133,54.08,78014.01,0.0,-0.97586,2e-05,3.03647]
[1777214882175,54.08,78014.06,0.0,-0.97585,2e-05,3.03763]
[1777214889812,54.09,78012.23,0.0,-0.97587,2e-05,3.03519]
[1777214895267,54.09,78010.67,0.0,-0.97589,2e-05,3.0328]
[1777214902316,54.1,78010.48,0.0,-0.97588,2e-05,3.0337]
[1777214907351,54.1,78008.69,0.0,-0.97591,2e-05,3.03085]
[1777214912387,54.11,78007.94,0.0,-0.97594,2e-05,3.02737]
[1777214917421,54.1,78008.54,0.0,-0.97594,2e-05,3.02752]
[1777214923469,54.09,78008.26,0.0,-0.97597,2e-05,3.02393]
[1777214928501,54.08,78008.45,0.0,-0.97599,2e-05,3.02185]
[1777214934544,54.06,78006.72,0.0,-0.97605,2e-05,3.01529]
[1777214940584,54.05,78005.88,0.0,-0.97609,2e-05,3.01069]
[1777214946626,54.04,78006.64,0.0,-0.97611,2e-05,3.00947]
[1777214951661,54.03,78007.81,0.0,-0.97611,2e-05,3.00959]
[1777214960305,54.02,78009.83,0.0,-0.97609,2e-05,3.01155]
[1777214965760,54.02,78009.83,0.0,-0.97607,2e-05,3.01294]
[1777214973816,54.03,78010.03,0.0,-0.97608,2e-05,3.01217]
[1777214979858,54.04,78009.09,0.0,-0.97608,2e-05,3.01159]
[1777214984903,54.04,78005.78,0.0,-0.97613,2e-05,3.00581]
[1777214990936,54.05,78006.01,0.0,-0.97612,2e-05,3.00768]
[1777214993959,54.05,78013.28,0.0,-0.97597,2e-05,3.02364]
[1777214995972,54.06,78017.41,0.0,-0.97588,2e-05,3.03275]
[1777215001005,54.06,78016.31,0.0,-0.9759,2e-05,3.03137]
[1777215006041,54.06,78015.29,0.0,-0.97591,2e-05,3.03014]
[1777215011075,54.07,78020.42,0.0,-0.9758,2e-05,3.04189]
[1777215016112,54.07,78023.9,0.0,-0.97572,2e-05,3.05009]
[1777215021146,54.08,78026.5,0.0,-0.97566,2e-05,3.05646]
[1777215026181,54.08,78030.09,0.0,-0.97558,2e-05,3.06494]
[1777215032223,54.08,78033.29,0.0,-0.97553,2e-05,3.06967]
[1777215035248,54.08,78073.07,0.0,-0.97474,2e-05,3.15507]
[1777215036257,54.08,78110.15,0.0,-0.97397,2e-05,3.23637]
[1777215037263,54.08,78113.26,0.0,-0.97391,2e-05,3.24316]
[1777215042301,54.08,78112.51,0.0,-0.97393,2e-05,3.24095]
[1777215047332,54.08,78112.53,0.0,-0.97393,2e-05,3.24042]
[1777215048339,54.08,78118.83,0.0,-0.9738,2e-05,3.25429]
[1777215049347,54.08,78128.01,0.0,-0.97361,2e-05,3.27459]
[1777215050976,54.08,78130.38,0.0,-0.97356,2e-05,3.27952]
[1777215056395,54.07,78132.06,0.0,-0.97354,2e-05,3.28235]
[1777215061049,54.07,78148.01,0.0,-0.97321,2e-05,3.31714]
[1777215062438,54.07,78154.2,0.0,-0.97308,2e-05,3.33085]
[1777215063445,54.06,78158.79,0.0,-0.97298,2e-05,3.34096]
[1777215068480,54.06,78157.76,0.0,-0.97302,2e-05,3.33717]
[1777215071120,54.05,78150.28,0.0,-0.97319,2e-05,3.31943]
[1777215076537,54.05,78150.0,0.0,-0.9732,2e-05,3.31749]
[1777215081572,54.04,78149.38,0.0,-0.97323,2e-05,3.31479]
[1777215083588,54.04,78144.11,0.0,-0.97335,2e-05,3.30243]
[1777215088622,54.04,78144.11,0.0,-0.97336,2e-05,3.30123]
[1777215093660,54.03,78136.41,0.0,-0.97356,2e-05,3.27961]
[1777215094667,54.03,78130.81,0.0,-0.97368,2e-05,3.2669]
[1777215095673,54.03,78130.25,0.0,-0.97369,2e-05,3.26548]
[1777215100709,54.03,78127.21,0.0,-0.97376,2e-05,3.25783]
[1777215102723,54.02,78121.8,0.0,-0.97388,2e-05,3.24547]
[1777215107757,54.02,78119.82,0.0,-0.97393,2e-05,3.24037]
[1777215117828,54.01,78119.48,0.0,-0.97395,2e-05,3.2381]
[1777215122863,54.01,78119.29,0.0,-0.97396,2e-05,3.23699]
[1777215129911,54.01,78119.28,0.0,-0.97397,2e-05,3.23602]
[1777215134946,54.0,78119.44,0.0,-0.97397,2e-05,3.23571]
[1777215139984,54.0,78118.98,0.0,-0.97399,2e-05,3.23402]
[1777215145018,54.0,78119.96,0.0,-0.97398,2e-05,3.23552]
[1777215147031,54.0,78126.98,0.0,-0.97383,2e-05,3.25082]
[1777215150052,54.0,78130.3,0.0,-0.97377,2e-05,3.25771]
[1777215155088,53.99,78133.16,0.0,-0.97374,2e-05,3.26001]
[1777215160123,53.99,78134.34,0.0,-0.97372,2e-05,3.26172]
[1777215165185,53.98,78137.57,0.0,-0.97366,2e-05,3.26797]
[1777215170221,53.98,78140.04,0.0,-0.97362,2e-05,3.27252]
[1777215175256,53.98,78141.14,0.0,-0.97361,2e-05,3.27404]
[1777215180298,53.97,78140.95,0.0,-0.97362,2e-05,3.27268]
[1777215183313,53.97,78134.78,0.0,-0.97376,2e-05,3.25836]
[1777215188349,53.97,78134.36,0.0,-0.97377,2e-05,3.25662]
[1777215193384,53.96,78132.17,0.0,-0.97383,2e-05,3.25096]
[1777215199426,53.96,78130.79,0.0,-0.97386,2e-05,3.24703]
[1777215204461,53.96,78130.84,0.0,-0.97387,2e-05,3.24644]
[1777215209496,53.95,78131.48,0.0,-0.97386,2e-05,3.24718]
[1777215213524,53.95,78139.91,0.0,-0.97372,2e-05,3.26219]
[1777215215538,53.95,78142.31,0.0,-0.97367,2e-05,3.26723]
[1777215220572,53.95,78140.64,0.0,-0.97371,2e-05,3.26272]
[1777215225607,53.94,78139.7,0.0,-0.97374,2e-05,3.2599]
[1777215230645,53.94,78139.68,0.0,-0.97374,2e-05,3.25918]
[1777215235684,53.94,78144.94,0.0,-0.97364,2e-05,3.2702]
[1777215240714,53.93,78144.98,0.0,-0.97365,2e-05,3.26955]
[1777215245750,53.93,78142.16,0.0,-0.97371,2e-05,3.26257]
[1777215250784,53.93,78143.74,0.0,-0.97369,2e-05,3.26545]
[1777215255819,53.92,78150.38,0.0,-0.97355,2e-05,3.27967]
[1777215260856,53.92,78147.72,0.0,-0.97361,2e-05,3.27299]
[1777215265891,53.92,78146.82,0.0,-0.97364,2e-05,3.27035]
[1777215272527,53.91,78147.25,0.0,-0.97366,2e-05,3.26726]
[1777215278982,53.91,78152.11,0.0,-0.97357,2e-05,3.2774]
[1777215280996,53.91,78166.2,0.0,-0.97327,2e-05,3.30863]
[1777215282003,53.91,78173.56,0.0,-0.97311,2e-05,3.32509]
[1777215283009,53.91,78173.29,0.0,-0.97312,2e-05,3.32427]
[1777215286032,53.91,78166.12,0.0,-0.97328,2e-05,3.30743]
[1777215287040,53.9,78162.7,0.0,-0.97336,2e-05,3.29953]
[1777215292074,53.9,78160.91,0.0,-0.9734,2e-05,3.29461]
[1777215297112,53.9,78160.35,0.0,-0.97342,2e-05,3.29247]
[1777215302145,53.89,78159.66,0.0,-0.97345,2e-05,3.29001]
[1777215307180,53.89,78162.02,0.0,-0.97341,2e-05,3.29436]
[1777215312809,53.88,78161.12,0.0,-0.97344,2e-05,3.29135]
[1777215318257,53.88,78158.31,0.0,-0.97351,2e-05,3.28389]
[1777215323292,53.88,78155.65,0.0,-0.97357,2e-05,3.27699]
[1777215328328,53.87,78152.17,0.0,-0.97365,2e-05,3.26833]
[1777215333363,53.87,78151.04,0.0,-0.97371,2e-05,3.26177]
[1777215338399,53.87,78147.27,0.0,-0.9738,2e-05,3.25259]
[1777215343433,53.86,78142.43,0.0,-0.97391,2e-05,3.24108]
[1777215344440,53.86,78140.27,0.0,-0.97395,2e-05,3.23614]
[1777215349475,53.86,78141.13,0.0,-0.97394,2e-05,3.23745]
[1777215353503,53.86,78135.79,0.0,-0.97406,2e-05,3.22511]
[1777215358538,53.85,78135.25,0.0,-0.97407,2e-05,3.22336]
[1777215363574,53.85,78132.24,0.0,-0.97414,2e-05,3.21615]
[1777215366594,53.85,78123.49,0.0,-0.97433,2e-05,3.19653]
[1777215367600,53.85,78124.04,0.0,-0.97432,2e-05,3.19767]
[1777215368607,53.85,78129.29,0.0,-0.97421,2e-05,3.20918]
[1777215369614,53.85,78133.61,0.0,-0.97412,2e-05,3.21865]
[1777215374650,53.85,78134.57,0.0,-0.9741,2e-05,3.22022]
[1777215379684,53.85,78135.13,0.0,-0.9741,2e-05,3.22096]
[1777215384721,53.84,78134.7,0.0,-0.97411,2e-05,3.21953]
[1777215389756,53.84,78133.39,0.0,-0.97414,2e-05,3.21619]
[1777215394792,53.84,78136.34,0.0,-0.97411,2e-05,3.21914]
[1777215401840,53.84,78137.17,0.0,-0.9741,2e-05,3.22039]
[1777215404861,53.84,78143.06,0.0,-0.97398,2e-05,3.23321]
[1777215405868,53.84,78144.93,0.0,-0.97394,2e-05,3.23726]
[1777215406875,53.83,78151.87,0.0,-0.97379,2e-05,3.25261]
[1777215407883,53.83,78152.36,0.0,-0.97378,2e-05,3.25357]
[1777215413509,53.83,78150.9,0.0,-0.97382,2e-05,3.24952]
[1777215417954,53.83,78142.91,0.0,-0.974,2e-05,3.2312]
[1777215418962,53.83,78137.05,0.0,-0.97413,2e-05,3.21739]
[1777215419983,53.82,78135.86,0.0,-0.97416,2e-05,3.21397]
[1777215420990,53.82,78127.65,0.0,-0.97434,2e-05,3.19506]
[1777215421990,53.81,78114.92,0.0,-0.97461,2e-05,3.16634]
[1777215423579,53.81,78111.84,0.0,-0.97468,2e-05,3.15822]
[1777215429039,53.79,78106.69,0.0,-0.97482,2e-05,3.1436]
[1777215434074,53.78,78102.83,0.0,-0.97493,2e-05,3.13195]
[1777215440117,53.76,78101.84,0.0,-0.97499,2e-05,3.12604]
[1777215445153,53.75,78101.74,0.0,-0.97503,2e-05,3.12209]
[1777215452200,53.73,78100.33,0.0,-0.97512,2e-05,3.11168]
[1777215457235,53.72,78103.96,0.0,-0.97507,2e-05,3.1166]
[1777215462270,53.7,78108.88,0.0,-0.975,2e-05,3.12428]
[1777215467306,53.69,78110.88,0.0,-0.97498,2e-05,3.12629]
[1777215472341,53.69,78113.09,0.0,-0.97493,2e-05,3.13158]
[1777215477377,53.7,78113.22,0.0,-0.97493,2e-05,3.13234]
[1777215484424,53.7,78114.33,0.0,-0.9749,2e-05,3.1354]
[1777215489459,53.7,78114.25,0.0,-0.97489,2e-05,3.13567]
[1777215495501,53.7,78113.63,0.0,-0.9749,2e-05,3.13486]
[1777215500537,53.71,78113.81,0.0,-0.97489,2e-05,3.1357]
[1777215506579,53.71,78114.08,0.0,-0.97488,2e-05,3.13682]
[1777215512622,53.71,78115.21,0.0,-0.97488,2e-05,3.13667]
[1777215513628,53.71,78106.48,0.0,-0.97506,2e-05,3.11777]
[1777215514636,53.71,78103.29,0.0,-0.97512,2e-05,3.11097]
[1777215516649,53.71,78100.41,0.0,-0.97518,2e-05,3.10431]
[1777215521684,53.7,78104.36,0.0,-0.97513,2e-05,3.11008]
[1777215526720,53.69,78100.21,0.0,-0.97523,2e-05,3.09901]
[1777215531755,53.68,78100.22,0.0,-0.97525,2e-05,3.09698]
[1777215536790,53.67,78101.09,0.0,-0.97526,2e-05,3.09613]
[1777215538811,53.66,78110.61,0.0,-0.97507,2e-05,3.1162]
[1777215539816,53.66,78117.45,0.0,-0.97494,2e-05,3.13064]
[1777215540824,53.66,78117.93,0.0,-0.97493,2e-05,3.13179]
[1777215545858,53.66,78116.48,0.0,-0.97496,2e-05,3.12772]
[1777215550892,53.65,78115.91,0.0,-0.975,2e-05,3.1242]
[1777215555928,53.65,78110.97,0.0,-0.97509,2e-05,3.11407]
[1777215560962,53.65,78111.6,0.0,-0.97507,2e-05,3.11606]
[1777215565999,53.66,78110.6,0.0,-0.97509,2e-05,3.11452]
[1777215571033,53.66,78111.67,0.0,-0.97508,2e-05,3.11435]
[1777215576072,53.66,78112.46,0.0,-0.97506,2e-05,3.11667]
[1777215581103,53.66,78113.01,0.0,-0.97505,2e-05,3.11847]
[1777215586138,53.67,78112.74,0.0,-0.97505,2e-05,3.11849]
[1777215591176,53.67,78112.8,0.0,-0.97504,2e-05,3.11922]
[1777215596214,53.67,78112.3,0.0,-0.97504,2e-05,3.11874]
[1777215601249,53.68,78112.44,0.0,-0.97503,2e-05,3.11964]
[1777215603264,53.68,78122.87,0.0,-0.97482,2e-05,3.14259]
[1777215604271,53.68,78131.12,0.0,-0.97465,2e-05,3.16073]
[1777215604864,53.68,78131.46,0.0,-0.97464,2e-05,3.16153]
[1777215610326,53.68,78137.13,0.0,-0.97452,2e-05,3.17422]
[1777215611320,53.68,78140.01,0.0,-0.97446,2e-05,3.18058]
[1777215616355,53.68,78135.23,0.0,-0.97456,2e-05,3.17016]
[1777215621393,53.68,78135.11,0.0,-0.97456,2e-05,3.17005]
[1777215626425,53.68,78138.9,0.0,-0.97448,2e-05,3.17852]
[1777215631459,53.68,78139.94,0.0,-0.97448,2e-05,3.17776]
[1777215636500,53.68,78141.85,0.0,-0.97444,2e-05,3.18208]
[1777215641531,53.68,78143.35,0.0,-0.97441,2e-05,3.18546]
[1777215646565,53.68,78145.44,0.0,-0.97437,2e-05,3.19014]
[1777215651601,53.68,78147.57,0.0,-0.97432,2e-05,3.19488]
[1777215656635,53.68,78144.48,0.0,-0.97439,2e-05,3.1881]
[1777215662677,53.68,78142.52,0.0,-0.97443,2e-05,3.18391]
[1777215667713,53.68,78141.75,0.0,-0.97444,2e-05,3.18235]
[1777215672747,53.68,78140.64,0.0,-0.97446,2e-05,3.18006]
[1777215677783,53.68,78139.87,0.0,-0.97448,2e-05,3.17855]
[1777215682818,53.68,78137.53,0.0,-0.97452,2e-05,3.17359]
[1777215687854,53.69,78136.9,0.0,-0.97453,2e-05,3.17242]
[1777215695495,53.69,78132.0,0.0,-0.97465,2e-05,3.15888]
[1777215700944,53.69,78133.43,0.0,-0.97462,2e-05,3.16234]
[1777215705980,53.69,78131.02,0.0,-0.97467,2e-05,3.15735]
[1777215711015,53.69,78127.31,0.0,-0.97474,2e-05,3.14955]
[1777215716049,53.69,78124.92,0.0,-0.97479,2e-05,3.14468]
[1777215721084,53.69,78122.35,0.0,-0.97484,2e-05,3.13947]
[1777215724105,53.7,78128.03,0.0,-0.97472,2e-05,3.1521]
[1777215729141,53.7,78125.58,0.0,-0.97477,2e-05,3.14705]
[1777215734176,53.7,78125.23,0.0,-0.97477,2e-05,3.14659]
[1777215739210,53.7,78124.36,0.0,-0.97478,2e-05,3.14499]
[1777215745873,53.7,78119.44,0.0,-0.97488,2e-05,3.13475]
[1777215751295,53.7,78118.86,0.0,-0.97491,2e-05,3.13074]
[1777215756331,53.71,78118.9,0.0,-0.97491,2e-05,3.13121]
[1777215761364,53.71,78120.04,0.0,-0.97488,2e-05,3.13406]
[1777215766400,53.7,78119.18,0.0,-0.97491,2e-05,3.13111]
[1777215772441,53.69,78115.28,0.0,-0.97502,2e-05,3.11889]
[1777215777477,53.67,78115.7,0.0,-0.97505,2e-05,3.11675]
[1777215782511,53.66,78113.5,0.0,-0.97512,2e-05,3.10897]
[1777215784527,53.65,78109.33,0.0,-0.97521,2e-05,3.09878]
[1777215786540,53.65,78104.14,0.0,-0.97533,2e-05,3.08643]
[1777215787547,53.65,78102.81,0.0,-0.97536,2e-05,3.08301]
[1777215792582,53.63,78101.32,0.0,-0.97542,2e-05,3.07709]
[1777215797617,53.62,78097.81,0.0,-0.97551,2e-05,3.06685]
[1777215802657,53.61,78096.72,0.0,-0.97557,2e-05,3.06136]
[1777215811714,53.59,78094.9,0.0,-0.97566,2e-05,3.05109]
[1777215817756,53.6,78093.61,0.0,-0.97567,2e-05,3.04937]
[1777215822792,53.6,78093.57,0.0,-0.97567,2e-05,3.05013]
[1777215827826,53.61,78097.51,0.0,-0.97558,2e-05,3.0594]
[1777215832861,53.61,78100.13,0.0,-0.97552,2e-05,3.06577]
[1777215837897,53.61,78101.34,0.0,-0.97549,2e-05,3.06906]
[1777215842933,53.62,78102.14,0.0,-0.97547,2e-05,3.07145]
[1777215847967,53.62,78103.38,0.0,-0.97543,2e-05,3.07478]
[1777215853002,53.62,78104.4,0.0,-0.97541,2e-05,3.07762]
[1777215858037,53.62,78105.83,0.0,-0.97537,2e-05,3.08133]
[1777215860051,53.63,78110.9,0.0,-0.97527,2e-05,3.09252]
[1777215865086,53.63,78111.43,0.0,-0.97525,2e-05,3.09422]
[1777215870121,53.63,78111.42,0.0,-0.97525,2e-05,3.09478]
[1777215875157,53.63,78111.53,0.0,-0.97526,2e-05,3.09252]
[1777215880191,53.64,78112.12,0.0,-0.97524,2e-05,3.09443]
[1777215885226,53.64,78111.92,0.0,-0.97524,2e-05,3.09466]
[1777215890262,53.64,78112.18,0.0,-0.97523,2e-05,3.09589]
[1777215896926,53.65,78114.3,0.0,-0.97518,2e-05,3.10139]
[1777215902346,53.65,78115.38,0.0,-0.97515,2e-05,3.10437]
[1777215910403,53.65,78115.91,0.0,-0.97513,2e-05,3.10658]
[1777215915438,53.66,78115.9,0.0,-0.97512,2e-05,3.10723]
[1777215920473,53.66,78116.19,0.0,-0.97511,2e-05,3.10855]
[1777215925508,53.66,78117.16,0.0,-0.97509,2e-05,3.11136]
[1777215930543,53.67,78115.18,0.0,-0.97512,2e-05,3.10777]
[1777215935578,53.67,78108.53,0.0,-0.97527,2e-05,3.09105]
[1777215941621,53.67,78107.23,0.0,-0.97529,2e-05,3.08932]
[1777215947279,53.68,78109.24,0.0,-0.97523,2e-05,3.09473]
[1777215952698,53.68,78108.52,0.0,-0.97524,2e-05,3.09404]
[1777215957733,53.69,78106.79,0.0,-0.97527,2e-05,3.09119]
[1777215962769,53.69,78108.49,0.0,-0.97522,2e-05,3.09574]
[1777215966800,53.69,78088.87,0.0,-0.97561,2e-05,3.05423]
[1777215967810,53.69,78073.97,0.0,-0.97591,2e-05,3.0227]
[1777215968815,53.7,78072.57,0.0,-0.97593,2e-05,3.02001]
[1777215973849,53.7,78070.97,0.0,-0.97595,2e-05,3.01804]
[1777215975864,53.71,78065.46,0.0,-0.97605,2e-05,3.00722]
[1777215981905,53.71,78060.31,0.0,-0.97613,2e-05,2.99813]
[1777215986942,53.72,78056.36,0.0,-0.9762,2e-05,2.99138]
[1777215991975,53.73,78054.14,0.0,-0.97625,2e-05,2.98526]
[1777215997012,53.73,78053.38,0.0,-0.97625,2e-05,2.98531]
[1777216002045,53.74,78053.76,0.0,-0.97622,2e-05,2.98779]
[1777216006073,53.75,78059.75,0.0,-0.97609,2e-05,3.00173]
[1777216011110,53.76,78059.72,0.0,-0.97608,2e-05,3.00323]
[1777216017150,53.76,78059.98,0.0,-0.97606,2e-05,3.00563]
[1777216022187,53.77,78061.09,0.0,-0.97602,2e-05,3.00952]
[1777216027221,53.78,78061.79,0.0,-0.97599,2e-05,3.01253]
[1777216032256,53.78,78061.36,0.0,-0.97599,2e-05,3.01315]
[1777216037291,53.79,78061.9,0.0,-0.97596,2e-05,3.01583]
[1777216040312,53.8,78067.69,0.0,-0.97584,2e-05,3.02902]
[1777216041320,53.8,78072.66,0.0,-0.97574,2e-05,3.03987]
[1777216042326,53.8,78071.66,0.0,-0.97575,2e-05,3.03801]
[1777216047361,53.8,78067.74,0.0,-0.97582,2e-05,3.03099]
[1777216051392,53.81,78077.66,0.0,-0.97564,2e-05,3.05006]
[1777216052399,53.81,78077.26,0.0,-0.97564,2e-05,3.04942]
[1777216058051,53.81,78079.27,0.0,-0.97559,2e-05,3.05499]
[1777216064484,53.82,78079.79,0.0,-0.97557,2e-05,3.05732]
[1777216069519,53.82,78081.17,0.0,-0.97553,2e-05,3.06126]
[1777216074560,53.83,78079.54,0.0,-0.97555,2e-05,3.05875]
[1777216079594,53.83,78078.28,0.0,-0.97557,2e-05,3.05705]
[1777216084630,53.84,78077.09,0.0,-0.97558,2e-05,3.05551]
[1777216089668,53.84,78075.71,0.0,-0.9756,2e-05,3.05356]
[1777216094701,53.85,78075.03,0.0,-0.97561,2e-05,3.05309]
[1777216099745,53.85,78073.23,0.0,-0.97563,2e-05,3.05021]
[1777216100748,53.85,78092.11,0.0,-0.97525,2e-05,3.09086]
[1777216101756,53.85,78112.39,0.0,-0.97484,2e-05,3.13488]
[1777216102762,53.85,78109.25,0.0,-0.9749,2e-05,3.12811]
[1777216104777,53.85,78108.76,0.0,-0.97491,2e-05,3.12718]
[1777216109812,53.85,78111.91,0.0,-0.97484,2e-05,3.13438]
[1777216112838,53.86,78117.83,0.0,-0.97475,2e-05,3.14434]
[1777216118473,53.86,78120.58,0.0,-0.97469,2e-05,3.15066]
[1777216124919,53.86,78121.31,0.0,-0.97467,2e-05,3.15257]
[1777216129953,53.86,78119.9,0.0,-0.97469,2e-05,3.14978]
[1777216134989,53.86,78120.01,0.0,-0.97469,2e-05,3.15032]
[1777216141032,53.86,78119.23,0.0,-0.9747,2e-05,3.149]
[1777216146067,53.86,78116.15,0.0,-0.97476,2e-05,3.14269]
[1777216151102,53.87,78116.58,0.0,-0.97475,2e-05,3.14398]
[1777216156137,53.87,78113.19,0.0,-0.97481,2e-05,3.13697]
[1777216161173,53.87,78111.76,0.0,-0.97484,2e-05,3.1343]
[1777216166210,53.87,78111.77,0.0,-0.97484,2e-05,3.13475]
[1777216171244,53.87,78111.47,0.0,-0.97486,2e-05,3.13137]
[1777216176281,53.88,78109.95,0.0,-0.97489,2e-05,3.12849]
[1777216177289,53.88,78104.6,0.0,-0.975,2e-05,3.11697]
[1777216178296,53.88,78103.99,0.0,-0.97501,2e-05,3.11576]
[1777216188366,53.88,78106.19,0.0,-0.97495,2e-05,3.12157]
[1777216193400,53.88,78109.29,0.0,-0.97489,2e-05,3.12879]
[1777216199039,53.89,78109.86,0.0,-0.97487,2e-05,3.13048]
[1777216204481,53.89,78110.34,0.0,-0.97485,2e-05,3.13204]
[1777216210519,53.89,78109.93,0.0,-0.97486,2e-05,3.13167]
[1777216216562,53.89,78110.44,0.0,-0.97484,2e-05,3.13328]
[1777216222603,53.89,78113.07,0.0,-0.97478,2e-05,3.13947]
[1777216227639,53.9,78115.29,0.0,-0.97474,2e-05,3.14464]
[1777216232674,53.9,78114.91,0.0,-0.97476,2e-05,3.14099]
[1777216237709,53.9,78117.81,0.0,-0.9747,2e-05,3.14761]
[1777216242747,53.9,78117.27,0.0,-0.97471,2e-05,3.14671]
[1777216247784,53.9,78115.5,0.0,-0.97474,2e-05,3.14313]
[1777216252818,53.9,78115.12,0.0,-0.97475,2e-05,3.14261]
[1777216257852,53.9,78114.21,0.0,-0.97476,2e-05,3.14095]
[1777216262887,53.9,78113.57,0.0,-0.97477,2e-05,3.13989]
[1777216269530,53.91,78112.7,0.0,-0.97479,2e-05,3.13849]
[1777216274972,53.91,78113.6,0.0,-0.97477,2e-05,3.14082]
[1777216282021,53.91,78114.6,0.0,-0.97474,2e-05,3.14346]
[1777216288114,53.91,78114.84,0.0,-0.97473,2e-05,3.14437]
[1777216291136,53.91,78120.87,0.0,-0.97463,2e-05,3.15456]
[1777216299192,53.92,78119.61,0.0,-0.97465,2e-05,3.15226]
[1777216304226,53.92,78119.32,0.0,-0.97466,2e-05,3.1519]
[1777216309262,53.92,78114.44,0.0,-0.97475,2e-05,3.14156]
[1777216314296,53.92,78115.17,0.0,-0.97473,2e-05,3.14349]
[1777216319332,53.92,78114.3,0.0,-0.97475,2e-05,3.14194]
[1777216324367,53.92,78113.76,0.0,-0.97476,2e-05,3.1411]
[1777216329402,53.92,78111.85,0.0,-0.97479,2e-05,3.13727]
[1777216334436,53.92,78112.01,0.0,-0.97479,2e-05,3.13795]
[1777216340478,53.93,78111.61,0.0,-0.97479,2e-05,3.13747]
[1777216349542,53.93,78111.54,0.0,-0.97479,2e-05,3.13789]
[1777216354578,53.93,78108.0,0.0,-0.97488,2e-05,3.12742]
[1777216356597,53.93,78103.0,0.0,-0.97498,2e-05,3.11675]
[1777216360619,53.93,78102.59,0.0,-0.97498,2e-05,3.11627]
[1777216365655,53.94,78104.31,0.0,-0.97494,2e-05,3.12047]
[1777216374717,53.94,78106.27,0.0,-0.9749,2e-05,3.12554]
[1777216378745,53.94,78113.99,0.0,-0.97474,2e-05,3.14267]
[1777216383779,53.94,78113.69,0.0,-0.97474,2e-05,3.14235]
[1777216390377,53.94,78116.62,0.0,-0.97467,2e-05,3.14915]
[1777216395863,53.95,78115.72,0.0,-0.97469,2e-05,3.14749]
[1777216400898,53.95,78115.37,0.0,-0.97469,2e-05,3.14705]
[1777216405933,53.95,78115.95,0.0,-0.97468,2e-05,3.14864]
[1777216410968,53.95,78114.04,0.0,-0.97472,2e-05,3.14478]
[1777216416008,53.95,78113.4,0.0,-0.97475,2e-05,3.14058]
[1777216421041,53.95,78113.89,0.0,-0.97474,2e-05,3.142]
[1777216427086,53.95,78113.82,0.0,-0.97473,2e-05,3.14225]
[1777216432121,53.96,78113.68,0.0,-0.97473,2e-05,3.14228]
[1777216437158,53.96,78113.34,0.0,-0.97474,2e-05,3.14187]
[1777216442193,53.96,78113.04,0.0,-0.97474,2e-05,3.14154]
[1777216447229,53.96,78112.58,0.0,-0.97475,2e-05,3.14088]
[1777216454277,53.96,78112.2,0.0,-0.97475,2e-05,3.14052]
[1777216459316,53.96,78111.53,0.0,-0.97476,2e-05,3.13945]
[1777216464347,53.97,78112.82,0.0,-0.97473,2e-05,3.14257]
[1777216469382,53.97,78111.66,0.0,-0.97475,2e-05,3.1403]
[1777216474417,53.97,78114.46,0.0,-0.97471,2e-05,3.14361]
[1777216479452,53.97,78112.28,0.0,-0.97476,2e-05,3.13917]
[1777216485495,53.97,78110.21,0.0,-0.97479,2e-05,3.13511]
[1777216490530,53.97,78106.51,0.0,-0.97487,2e-05,3.12744]
[1777216492544,53.97,78112.33,0.0,-0.97475,2e-05,3.14024]
[1777216498586,53.98,78111.82,0.0,-0.97475,2e-05,3.13954]
[1777216503621,53.98,78112.37,0.0,-0.97474,2e-05,3.1411]
[1777216508657,53.98,78112.17,0.0,-0.97474,2e-05,3.14102]
[1777216515705,53.98,78111.82,0.0,-0.97474,2e-05,3.14076]
[1777216520740,53.98,78111.64,0.0,-0.97474,2e-05,3.14073]
[1777216525774,53.98,78111.34,0.0,-0.97474,2e-05,3.14044]
[1777216530810,53.99,78112.09,0.0,-0.97472,2e-05,3.14244]
[1777216535844,53.99,78111.44,0.0,-0.97476,2e-05,3.13824]
[1777216541886,53.99,78111.42,0.0,-0.97475,2e-05,3.13867]
[1777216546922,53.99,78112.31,0.0,-0.97473,2e-05,3.141]
[1777216551956,53.99,78113.77,0.0,-0.9747,2e-05,3.14457]
[1777216559005,53.99,78116.06,0.0,-0.97465,2e-05,3.15001]
[1777216564045,54.0,78116.06,0.0,-0.97464,2e-05,3.15033]
[1777216569082,54.0,78116.41,0.0,-0.97463,2e-05,3.1514]
[1777216581714,54.0,78116.35,0.0,-0.97463,2e-05,3.15205]
[1777216586205,54.0,78124.22,0.0,-0.97446,2e-05,3.16949]
[1777216587211,54.0,78128.83,0.0,-0.97437,2e-05,3.17963]
[1777216590232,54.0,78128.49,0.0,-0.97437,2e-05,3.17892]
[1777216596274,54.0,78126.38,0.0,-0.97444,2e-05,3.17123]
[1777216601856,54.0,78123.2,0.0,-0.97451,2e-05,3.16441]
[1777216607351,54.0,78121.04,0.0,-0.97455,2e-05,3.15981]
[1777216612386,54.0,78119.6,0.0,-0.97458,2e-05,3.1568]
[1777216619436,54.01,78117.83,0.0,-0.97461,2e-05,3.15314]
[1777216626485,54.01,78117.02,0.0,-0.97463,2e-05,3.15159]
[1777216631521,54.01,78114.82,0.0,-0.97467,2e-05,3.14699]
[1777216636557,54.01,78114.1,0.0,-0.97468,2e-05,3.1456]
[1777216642137,54.01,78113.9,0.0,-0.97469,2e-05,3.14534]
[1777216647636,54.01,78111.09,0.0,-0.97474,2e-05,3.13945]
[1777216652670,54.01,78108.33,0.0,-0.97482,2e-05,3.13054]
[1777216658711,54.01,78104.89,0.0,-0.97489,2e-05,3.12346]
[1777216664753,54.01,78106.19,0.0,-0.97486,2e-05,3.12666]
[1777216669788,54.02,78106.96,0.0,-0.97484,2e-05,3.12863]
[1777216674826,54.02,78106.98,0.0,-0.97483,2e-05,3.12897]
[1777216679859,54.02,78112.7,0.0,-0.97471,2e-05,3.14164]
[1777216681873,54.02,78116.5,0.0,-0.97464,2e-05,3.14998]
[1777216686907,54.02,78115.7,0.0,-0.97465,2e-05,3.14834]
[1777216692950,54.02,78114.7,0.0,-0.97467,2e-05,3.1463]
[1777216697985,54.02,78114.86,0.0,-0.97467,2e-05,3.14677]
[1777216703020,54.02,78115.22,0.0,-0.97466,2e-05,3.14766]
[1777216704027,54.02,78121.94,0.0,-0.97452,2e-05,3.16234]
[1777216705035,54.02,78123.13,0.0,-0.97449,2e-05,3.16494]
[1777216710070,54.02,78124.31,0.0,-0.97447,2e-05,3.16748]
[1777216715104,54.02,78124.64,0.0,-0.97449,2e-05,3.16501]
[1777216720139,54.02,78126.27,0.0,-0.97445,2e-05,3.16858]
[1777216725176,54.02,78126.79,0.0,-0.97444,2e-05,3.16973]
[1777216731217,54.02,78127.31,0.0,-0.97443,2e-05,3.17086]
[1777216736253,54.02,78126.94,0.0,-0.97444,2e-05,3.17003]
[1777216742838,54.02,78127.47,0.0,-0.97443,2e-05,3.17112]
[1777216747329,54.02,78120.8,0.0,-0.97457,2e-05,3.1565]
[1777216749344,54.02,78119.72,0.0,-0.97459,2e-05,3.15417]
[1777216755385,54.02,78120.51,0.0,-0.97457,2e-05,3.15594]
[1777216760420,54.02,78123.03,0.0,-0.97452,2e-05,3.16147]
[1777216765456,54.02,78123.79,0.0,-0.9745,2e-05,3.16317]
[1777216770490,54.02,78121.83,0.0,-0.97454,2e-05,3.15896]
[1777216775526,54.02,78119.48,0.0,-0.97462,2e-05,3.15079]
[1777216780560,54.02,78119.3,0.0,-0.97462,2e-05,3.15056]
[1777216785597,54.01,78119.74,0.0,-0.97464,2e-05,3.14818]
[1777216790631,53.99,78116.72,0.0,-0.97473,2e-05,3.13832]
[1777216795666,53.98,78115.94,0.0,-0.97478,2e-05,3.1334]
[1777216800701,53.96,78116.19,0.0,-0.97481,2e-05,3.13073]
[1777216805739,53.95,78113.81,0.0,-0.97489,2e-05,3.12239]
[1777216811784,53.93,78117.21,0.0,-0.97486,2e-05,3.12534]
[1777216816823,53.92,78116.78,0.0,-0.9749,2e-05,3.12127]
[1777216821854,53.9,78118.46,0.0,-0.97489,2e-05,3.12182]
[1777216832935,53.87,78119.56,0.0,-0.97496,2e-05,3.11438]
[1777216835951,53.87,78110.98,0.0,-0.97515,2e-05,3.09404]
[1777216836959,53.86,78108.42,0.0,-0.97521,2e-05,3.08796]
[1777216842001,53.85,78107.25,0.0,-0.97526,2e-05,3.08272]
[1777216845031,53.84,78103.83,0.0,-0.97534,2e-05,3.07378]
[1777216851072,53.83,78104.86,0.0,-0.97535,2e-05,3.07286]
[1777216855100,53.82,78109.99,0.0,-0.97527,2e-05,3.0818]
[1777216860135,53.81,78110.74,0.0,-0.97528,2e-05,3.08074]
[1777216865171,53.8,78111.9,0.0,-0.97528,2e-05,3.08057]
[1777216871213,53.78,78112.12,0.0,-0.97531,2e-05,3.07786]
[1777216876249,53.76,78113.15,0.0,-0.97533,2e-05,3.07579]
[1777216881283,53.73,78111.28,0.0,-0.97543,2e-05,3.06502]
[1777216886317,53.73,78106.2,0.0,-0.97554,2e-05,3.05358]
[1777216891352,53.74,78104.64,0.0,-0.97558,2e-05,3.04819]
[1777216897399,53.74,78104.6,0.0,-0.97557,2e-05,3.04938]
[1777216902429,53.75,78106.47,0.0,-0.97552,2e-05,3.05442]
[1777216907464,53.75,78107.85,0.0,-0.97549,2e-05,3.05839]
[1777216912500,53.76,78106.89,0.0,-0.97549,2e-05,3.05733]
[1777216917535,53.76,78105.23,0.0,-0.97552,2e-05,3.05477]
[1777216922571,53.76,78103.54,0.0,-0.97554,2e-05,3.05216]
[1777216927607,53.77,78103.79,0.0,-0.97553,2e-05,3.0537]
[1777216934187,53.77,78101.95,0.0,-0.97555,2e-05,3.05117]
[1777216939692,53.78,78098.55,0.0,-0.97561,2e-05,3.04492]
[1777216945732,53.78,78096.9,0.0,-0.97563,2e-05,3.04266]
[1777216950768,53.79,78095.58,0.0,-0.97565,2e-05,3.04087]
[1777216955803,53.79,78095.0,0.0,-0.97567,2e-05,3.03756]
[1777216964397,53.8,78093.16,0.0,-0.97569,2e-05,3.0355]
[1777216973928,53.81,78094.39,0.0,-0.97565,2e-05,3.04013]
[1777216978964,53.82,78095.8,0.0,-0.97561,2e-05,3.04413]
[1777216984539,53.82,78097.16,0.0,-0.97557,2e-05,3.04802]
[1777216990046,53.83,78101.95,0.0,-0.97547,2e-05,3.05939]
[1777216995080,53.83,78102.09,0.0,-0.97546,2e-05,3.06054]
[1777216999108,53.83,78107.93,0.0,-0.97533,2e-05,3.07373]
[1777217001121,53.83,78113.58,0.0,-0.97522,2e-05,3.08617]
[1777217006156,53.84,78114.25,0.0,-0.9752,2e-05,3.08823]
[1777217011192,53.84,78114.95,0.0,-0.9752,2e-05,3.08723]
[1777217016227,53.84,78114.12,0.0,-0.97521,2e-05,3.08608]
[1777217024819,53.85,78114.67,0.0,-0.97519,2e-05,3.0883]
[1777217031332,53.85,78114.17,0.0,-0.97519,2e-05,3.08816]
[1777217039387,53.86,78114.54,0.0,-0.97517,2e-05,3.09008]
[1777217042437,53.85,78072.45,0.0,-0.97602,2e-05,2.99999]
[1777217043440,53.86,78037.72,0.0,-0.97669,2e-05,2.92762]
[1777217044961,53.86,78043.63,0.0,-0.97657,2e-05,2.94068]
[1777217046459,53.86,78041.16,0.0,-0.97661,2e-05,2.93592]
[1777217050488,53.87,78032.5,0.0,-0.97677,2e-05,2.9195]
[1777217052502,53.87,78028.43,0.0,-0.97684,2e-05,2.91188]
[1777217055032,53.88,78034.58,0.0,-0.97671,2e-05,2.92583]
[1777217056530,53.88,78040.85,0.0,-0.97658,2e-05,2.93923]
[1777217057537,53.88,78040.69,0.0,-0.97658,2e-05,2.93926]
[1777217062571,53.89,78038.66,0.0,-0.9766,2e-05,2.93684]
[1777217067607,53.9,78037.59,0.0,-0.97661,2e-05,2.93641]
[1777217072642,53.9,78036.9,0.0,-0.97663,2e-05,2.93372]
[1777217077676,53.91,78036.86,0.0,-0.97661,2e-05,2.93542]
[1777217082712,53.92,78036.89,0.0,-0.97659,2e-05,2.93724]
[1777217087746,53.93,78036.76,0.0,-0.97658,2e-05,2.9387]
[1777217089761,53.93,78030.22,0.0,-0.9767,2e-05,2.92583]
[1777217090772,53.93,78018.93,0.0,-0.97691,2e-05,2.90289]
[1777217091779,53.95,78014.99,0.0,-0.97695,2e-05,2.89877]
[1777217092786,53.97,78012.19,0.0,-0.97696,2e-05,2.89711]
[1777217095312,53.98,78010.11,0.0,-0.97699,2e-05,2.89409]
[1777217100841,53.99,78012.32,0.0,-0.97693,2e-05,2.90075]
[1777217102856,53.99,78018.28,0.0,-0.97681,2e-05,2.91386]
[1777217103871,53.99,78022.59,0.0,-0.97672,2e-05,2.92316]
[1777217105383,54.0,78023.14,0.0,-0.9767,2e-05,2.92506]
[1777217110913,54.0,78022.06,0.0,-0.97671,2e-05,2.92471]
[1777217115456,54.01,78032.26,0.0,-0.97649,2e-05,2.94764]
[1777217118968,54.02,78032.59,0.0,-0.97648,2e-05,2.94929]
[1777217124005,54.02,78030.85,0.0,-0.9765,2e-05,2.94722]
[1777217130044,54.03,78029.56,0.0,-0.9765,2e-05,2.94666]
[1777217135079,54.04,78028.74,0.0,-0.97653,2e-05,2.94341]
[1777217140115,54.05,78031.12,0.0,-0.97647,2e-05,2.94976]
[1777217145149,54.05,78030.32,0.0,-0.97647,2e-05,2.94948]
[1777217150184,54.06,78029.57,0.0,-0.97647,2e-05,2.9493]
[1777217155219,54.07,78029.84,0.0,-0.97645,2e-05,2.95124]
[1777217160255,54.07,78029.92,0.0,-0.97644,2e-05,2.95278]
[1777217163277,54.08,78035.04,0.0,-0.97633,2e-05,2.96426]
[1777217167309,54.08,78040.24,0.0,-0.97622,2e-05,2.97615]
[1777217168316,54.08,78047.64,0.0,-0.97607,2e-05,2.9919]
[1777217169322,54.08,78048.08,0.0,-0.97606,2e-05,2.99305]
[1777217171339,54.08,78057.28,0.0,-0.97588,2e-05,3.01285]
[1777217176372,54.08,78061.16,0.0,-0.9758,2e-05,3.02065]
[1777217181407,54.07,78063.86,0.0,-0.97577,2e-05,3.02389]
[1777217186442,54.07,78065.81,0.0,-0.97573,2e-05,3.0283]
[1777217191477,54.08,78067.74,0.0,-0.97571,2e-05,3.03026]
[1777217196511,54.08,78068.93,0.0,-0.97568,2e-05,3.03371]
[1777217201547,54.09,78067.8,0.0,-0.97569,2e-05,3.03222]
[1777217206582,54.09,78069.21,0.0,-0.97565,2e-05,3.03609]
[1777217211616,54.09,78069.94,0.0,-0.97563,2e-05,3.03849]
[1777217216743,54.1,78071.8,0.0,-0.97559,2e-05,3.04328]
[1777217221776,54.1,78072.29,0.0,-0.97557,2e-05,3.04512]
[1777217226294,54.11,78078.55,0.0,-0.97542,2e-05,3.06045]
[1777217231843,54.13,78080.46,0.0,-0.97535,2e-05,3.06855]
[1777217236880,54.14,78081.15,0.0,-0.9753,2e-05,3.07347]
[1777217241913,54.15,78082.21,0.0,-0.97527,2e-05,3.07624]
[1777217248962,54.15,78080.65,0.0,-0.9753,2e-05,3.07362]
[1777217254000,54.15,78080.42,0.0,-0.97532,2e-05,3.07051]
[1777217259033,54.15,78080.62,0.0,-0.97531,2e-05,3.07146]
[1777217261047,54.15,78073.74,0.0,-0.97545,2e-05,3.057]
[1777217266575,54.16,78073.21,0.0,-0.97545,2e-05,3.05667]
[1777217272123,54.16,78070.58,0.0,-0.9755,2e-05,3.05175]
[1777217277169,54.16,78067.03,0.0,-0.97556,2e-05,3.04485]
[1777217282195,54.17,78066.54,0.0,-0.97557,2e-05,3.04458]
[1777217288237,54.17,78069.05,0.0,-0.97551,2e-05,3.05064]
[1777217293272,54.17,78070.82,0.0,-0.97547,2e-05,3.05501]
[1777217298307,54.18,78071.25,0.0,-0.97545,2e-05,3.05652]
[1777217303343,54.18,78072.52,0.0,-0.97542,2e-05,3.05981]
[1777217308378,54.18,78074.05,0.0,-0.97539,2e-05,3.06369]
[1777217313412,54.18,78076.34,0.0,-0.97536,2e-05,3.06612]
[1777217319455,54.19,78078.01,0.0,-0.97532,2e-05,3.07044]
[1777217324490,54.19,78077.44,0.0,-0.97532,2e-05,3.06983]
[1777217331539,54.19,78077.57,0.0,-0.97531,2e-05,3.07097]
[1777217333553,54.19,78069.32,0.0,-0.97547,2e-05,3.05364]
[1777217338593,54.2,78071.16,0.0,-0.97543,2e-05,3.05819]
[1777217343622,54.2,78066.95,0.0,-0.97551,2e-05,3.04983]
[1777217348659,54.2,78064.34,0.0,-0.97556,2e-05,3.04486]
[1777217353693,54.21,78063.5,0.0,-0.97557,2e-05,3.04369]
[1777217355708,54.21,78066.63,0.0,-0.9755,2e-05,3.05055]
[1777217359736,54.21,78061.54,0.0,-0.9756,2e-05,3.04014]
[1777217367279,54.21,78059.11,0.0,-0.97564,2e-05,3.03572]
[1777217372826,54.21,78055.11,0.0,-0.97574,2e-05,3.02478]
[1777217375849,54.22,78074.25,0.0,-0.97535,2e-05,3.06574]
[1777217377349,54.22,78084.44,0.0,-0.97515,2e-05,3.08758]
[1777217382899,54.22,78086.71,0.0,-0.9751,2e-05,3.0925]
[1777217387935,54.22,78090.13,0.0,-0.97503,2e-05,3.09992]
[1777217391963,54.22,78097.42,0.0,-0.97488,2e-05,3.11567]
[1777217392970,54.22,78099.19,0.0,-0.97485,2e-05,3.11948]
[1777217398004,54.22,78101.23,0.0,-0.97481,2e-05,3.12383]
[1777217403056,54.22,78110.64,0.0,-0.97461,2e-05,3.14413]
[1777217404058,54.22,78117.27,0.0,-0.97448,2e-05,3.15857]
[1777217405064,54.22,78118.68,0.0,-0.97445,2e-05,3.16158]
[1777217410103,54.21,78110.85,0.0,-0.97461,2e-05,3.14423]
[1777217412116,54.21,78111.1,0.0,-0.97461,2e-05,3.14472]
[1777217414130,54.21,78117.04,0.0,-0.97449,2e-05,3.15759]
[1777217415138,54.21,78117.82,0.0,-0.97447,2e-05,3.15924]
[1777217419168,54.21,78111.19,0.0,-0.97461,2e-05,3.14461]
[1777217420174,54.21,78108.23,0.0,-0.97467,2e-05,3.13816]
[1777217425208,54.21,78109.65,0.0,-0.97464,2e-05,3.14118]
[1777217429237,54.21,78103.54,0.0,-0.97477,2e-05,3.1279]
[1777217434272,54.21,78103.96,0.0,-0.97478,2e-05,3.12572]
[1777217439308,54.21,78105.49,0.0,-0.97475,2e-05,3.12913]
[1777217444342,54.21,78106.41,0.0,-0.97473,2e-05,3.13122]
[1777217449377,54.21,78103.51,0.0,-0.97479,2e-05,3.12502]
[1777217451394,54.21,78102.55,0.0,-0.97481,2e-05,3.12301]
[1777217456427,54.22,78102.66,0.0,-0.9748,2e-05,3.12341]
[1777217461461,54.22,78103.73,0.0,-0.97478,2e-05,3.12589]
[1777217466496,54.22,78107.17,0.0,-0.97471,2e-05,3.13347]
[1777217471530,54.22,78108.91,0.0,-0.97467,2e-05,3.13734]
[1777217476566,54.22,78108.52,0.0,-0.97468,2e-05,3.13655]
[1777217481601,54.22,78108.87,0.0,-0.97467,2e-05,3.13737]
[1777217486636,54.22,78109.21,0.0,-0.97467,2e-05,3.13817]
[1777217491670,54.22,78107.34,0.0,-0.97473,2e-05,3.13103]
[1777217496706,54.22,78108.73,0.0,-0.9747,2e-05,3.13415]
[1777217501741,54.22,78109.48,0.0,-0.97468,2e-05,3.13585]
[1777217506775,54.22,78110.09,0.0,-0.97467,2e-05,3.13724]
[1777217516842,54.22,78110.19,0.0,-0.97467,2e-05,3.13756]
[1777217521880,54.22,78110.23,0.0,-0.97466,2e-05,3.13774]
[1777217526916,54.22,78110.54,0.0,-0.97466,2e-05,3.13853]
[1777217531952,54.22,78110.77,0.0,-0.97465,2e-05,3.13916]
[1777217532959,54.22,78100.66,0.0,-0.97486,2e-05,3.11729]
[1777217533965,54.22,78097.1,0.0,-0.97493,2e-05,3.10967]
[1777217540009,54.22,78097.12,0.0,-0.97492,2e-05,3.11016]
[1777217543028,54.22,78088.24,0.0,-0.9751,2e-05,3.09129]
[1777217544035,54.22,78087.33,0.0,-0.97512,2e-05,3.08944]
[1777217549070,54.23,78085.44,0.0,-0.97515,2e-05,3.08592]
[1777217554107,54.23,78085.57,0.0,-0.97517,2e-05,3.08361]
[1777217559140,54.23,78083.32,0.0,-0.97521,2e-05,3.07935]
[1777217564175,54.23,78081.48,0.0,-0.97524,2e-05,3.07602]
[1777217569210,54.24,78081.12,0.0,-0.97524,2e-05,3.07592]
[1777217574245,54.24,78080.64,0.0,-0.97524,2e-05,3.07558]
[1777217579280,54.24,78080.33,0.0,-0.97524,2e-05,3.07562]
[1777217584316,54.24,78080.7,0.0,-0.97524,2e-05,3.07645]
[1777217589352,54.25,78082.89,0.0,-0.97518,2e-05,3.08187]
[1777217595394,54.25,78083.18,0.0,-0.97517,2e-05,3.08329]
[1777217598927,54.25,78066.6,0.0,-0.9755,2e-05,3.04848]
[1777217600441,54.25,78067.35,0.0,-0.97548,2e-05,3.05025]
[1777217605471,54.26,78069.42,0.0,-0.97543,2e-05,3.05554]
[1777217613526,54.26,78070.21,0.0,-0.97543,2e-05,3.05553]
[1777217617558,54.27,78057.85,0.0,-0.97567,2e-05,3.03005]
[1777217619068,54.27,78055.42,0.0,-0.97571,2e-05,3.02536]
[1777217624606,54.28,78052.45,0.0,-0.97576,2e-05,3.02023]
[1777217629642,54.28,78049.3,0.0,-0.97581,2e-05,3.01474]
[1777217634676,54.29,78048.69,0.0,-0.97581,2e-05,3.01478]
[1777217642733,54.29,78047.83,0.0,-0.97581,2e-05,3.01464]
[1777217647767,54.3,78046.34,0.0,-0.97583,2e-05,3.01249]
[1777217653814,54.3,78046.16,0.0,-0.97582,2e-05,3.01326]
[1777217658849,54.31,78045.79,0.0,-0.97582,2e-05,3.01341]
[1777217663885,54.31,78045.85,0.0,-0.97581,2e-05,3.01443]
[1777217669421,54.32,78045.47,0.0,-0.97581,2e-05,3.0145]
[1777217672948,54.32,78040.41,0.0,-0.97593,2e-05,3.00146]
[1777217675968,54.32,78038.96,0.0,-0.97595,2e-05,2.99899]
[1777217681003,54.32,78042.3,0.0,-0.97589,2e-05,3.00489]
[1777217686038,54.31,78041.22,0.0,-0.97592,2e-05,3.00221]
[1777217691078,54.32,78042.86,0.0,-0.97588,2e-05,3.00665]
[1777217693088,54.32,78049.13,0.0,-0.97575,2e-05,3.02024]
[1777217694094,54.32,78051.85,0.0,-0.97569,2e-05,3.02616]
[1777217699631,54.33,78051.82,0.0,-0.97569,2e-05,3.02696]
[1777217705171,54.33,78052.91,0.0,-0.97566,2e-05,3.03028]
[1777217710207,54.33,78053.79,0.0,-0.97563,2e-05,3.03298]
[1777217713228,54.34,78060.4,0.0,-0.97549,2e-05,3.04748]
[1777217714235,54.34,78060.93,0.0,-0.97548,2e-05,3.04875]
[1777217717256,54.34,78067.82,0.0,-0.97534,2e-05,3.06382]
[1777217722292,54.34,78069.98,0.0,-0.97529,2e-05,3.06902]
[1777217727326,54.34,78070.31,0.0,-0.97528,2e-05,3.07033]
[1777217732361,54.35,78069.78,0.0,-0.97531,2e-05,3.06669]
[1777217737396,54.35,78069.1,0.0,-0.97531,2e-05,3.06591]
[1777217746459,54.36,78069.24,0.0,-0.9753,2e-05,3.06745]
[1777217752501,54.36,78069.63,0.0,-0.97528,2e-05,3.0691]
[1777217760055,54.36,78070.32,0.0,-0.97526,2e-05,3.07167]
[1777217770125,54.37,78072.53,0.0,-0.9752,2e-05,3.07771]
[1777217775663,54.37,78072.8,0.0,-0.97519,2e-05,3.07894]
[1777217783718,54.38,78073.06,0.0,-0.97517,2e-05,3.08056]
[1777217788755,54.38,78072.76,0.0,-0.97517,2e-05,3.08059]
[1777217793788,54.38,78068.84,0.0,-0.97527,2e-05,3.06976]
[1777217796811,54.39,78068.4,0.0,-0.97527,2e-05,3.06944]
[1777217801846,54.39,78072.52,0.0,-0.97518,2e-05,3.07898]
[1777217806880,54.39,78072.27,0.0,-0.97518,2e-05,3.07917]
[1777217811918,54.4,78075.52,0.0,-0.97511,2e-05,3.08676]
[1777217816952,54.4,78069.76,0.0,-0.97522,2e-05,3.07508]
[1777217821988,54.4,78065.12,0.0,-0.97531,2e-05,3.06583]
[1777217827022,54.39,78059.9,0.0,-0.97544,2e-05,3.05194]
[1777217832058,54.38,78056.04,0.0,-0.97554,2e-05,3.04103]
[1777217835079,54.37,78052.53,0.0,-0.97563,2e-05,3.03202]
[1777217840114,54.36,78051.63,0.0,-0.97567,2e-05,3.02751]
[1777217847162,54.34,78051.15,0.0,-0.97571,2e-05,3.02289]
[1777217852199,54.33,78048.81,0.0,-0.97581,2e-05,3.01234]
[1777217857233,54.32,78051.61,0.0,-0.97578,2e-05,3.01577]
[1777217862267,54.32,78052.48,0.0,-0.97576,2e-05,3.01791]
[1777217867303,54.33,78053.45,0.0,-0.97573,2e-05,3.02094]
[1777217872337,54.33,78054.59,0.0,-0.9757,2e-05,3.02433]
[1777217876366,54.33,78059.84,0.0,-0.97558,2e-05,3.03619]
[1777217881404,54.34,78060.53,0.0,-0.97556,2e-05,3.03853]
[1777217886438,54.34,78066.19,0.0,-0.97545,2e-05,3.05067]
[1777217892480,54.34,78069.04,0.0,-0.97538,2e-05,3.05766]
[1777217901043,54.32,78070.49,0.0,-0.9754,2e-05,3.0559]
[1777217911113,54.3,78076.63,0.0,-0.97535,2e-05,3.0605]
[1777217918662,54.28,78077.85,0.0,-0.97536,2e-05,3.05943]
[1777217923697,54.27,78079.15,0.0,-0.97536,2e-05,3.0596]
[1777217928732,54.26,78079.54,0.0,-0.97538,2e-05,3.05784]
[1777217938800,54.23,78080.33,0.0,-0.97541,2e-05,3.05435]
[1777217948873,54.21,78082.76,0.0,-0.97541,2e-05,3.05434]
[1777217955923,54.19,78084.48,0.0,-0.97541,2e-05,3.05438]
[1777217961463,54.18,78085.74,0.0,-0.97542,2e-05,3.05398]
[1777217966996,54.17,78085.74,0.0,-0.97545,2e-05,3.05092]
[1777217972034,54.15,78087.23,0.0,-0.97546,2e-05,3.04846]
[1777217974047,54.15,78092.83,0.0,-0.97536,2e-05,3.05938]
[1777217979084,54.15,78095.95,0.0,-0.9753,2e-05,3.0662]
[1777217981101,54.15,78101.81,0.0,-0.97518,2e-05,3.07907]
[1777217986131,54.15,78100.81,0.0,-0.97519,2e-05,3.07764]
[1777217991672,54.16,78099.5,0.0,-0.97521,2e-05,3.07554]
[1777217997210,54.16,78096.81,0.0,-0.97527,2e-05,3.06925]
[1777218002244,54.16,78090.84,0.0,-0.97539,2e-05,3.05657]
[1777218003252,54.16,78089.22,0.0,-0.97542,2e-05,3.05328]
[1777218008286,54.15,78089.66,0.0,-0.97541,2e-05,3.05371]
[1777218013322,54.15,78089.15,0.0,-0.97544,2e-05,3.05144]
[1777218018357,54.14,78088.44,0.0,-0.97547,2e-05,3.04738]
[1777218023392,54.13,78088.42,0.0,-0.9755,2e-05,3.04485]
[1777218028428,54.12,78088.85,0.0,-0.97551,2e-05,3.04333]
[1777218033462,54.1,78088.15,0.0,-0.97557,2e-05,3.03632]
[1777218038497,54.09,78086.7,0.0,-0.97563,2e-05,3.03089]
[1777218042525,54.09,78082.17,0.0,-0.97573,2e-05,3.01946]
[1777218047561,54.08,78082.1,0.0,-0.97576,2e-05,3.0171]
[1777218052596,54.07,78081.54,0.0,-0.97579,2e-05,3.01374]
[1777218062177,54.05,78081.62,0.0,-0.97583,2e-05,3.00964]
[1777218067700,54.04,78080.83,0.0,-0.97586,2e-05,3.00587]
[1777218072736,54.03,78080.44,0.0,-0.97589,2e-05,3.00298]
[1777218078779,54.02,78079.87,0.0,-0.97591,2e-05,3.0007]
[1777218084820,54.03,78077.84,0.0,-0.97594,2e-05,2.99809]
[1777218089857,54.04,78074.13,0.0,-0.976,2e-05,2.99167]
[1777218090862,54.04,78060.22,0.0,-0.97627,2e-05,2.96276]
[1777218092386,54.03,78057.21,0.0,-0.97636,2e-05,2.9527]
[1777218095900,54.03,78051.42,0.0,-0.97648,2e-05,2.9396]
[1777218100933,54.02,78049.81,0.0,-0.97653,2e-05,2.93461]
[1777218107982,54.01,78049.36,0.0,-0.97656,2e-05,2.93139]
[1777218111003,54.01,78054.38,0.0,-0.97647,2e-05,2.94084]
[1777218117044,54.0,78055.27,0.0,-0.97647,2e-05,2.94071]
[1777218122079,53.99,78055.64,0.0,-0.97648,2e-05,2.93986]
[1777218133157,53.97,78056.23,0.0,-0.9765,2e-05,2.93731]
[1777218139200,53.97,78058.27,0.0,-0.97648,2e-05,2.93971]
[1777218146249,53.96,78058.82,0.0,-0.97649,2e-05,2.93874]
[1777218151285,53.95,78059.53,0.0,-0.97651,2e-05,2.93566]
[1777218156319,53.94,78060.1,0.0,-0.97652,2e-05,2.93538]
[1777218162362,53.93,78061.38,0.0,-0.97651,2e-05,2.9363]
[1777218165384,53.93,78070.16,0.0,-0.97635,2e-05,2.95373]
[1777218166391,53.93,78070.36,0.0,-0.97634,2e-05,2.95384]
[1777218172433,53.92,78072.15,0.0,-0.97633,2e-05,2.95568]
[1777218178476,53.91,78071.5,0.0,-0.97636,2e-05,2.95244]
[1777218185523,53.9,78072.94,0.0,-0.97635,2e-05,2.95326]
[1777218191565,53.89,78074.11,0.0,-0.97635,2e-05,2.95384]
[1777218196600,53.89,78075.09,0.0,-0.97634,2e-05,2.95435]
[1777218201636,53.88,78072.66,0.0,-0.9764,2e-05,2.94778]
[1777218206670,53.87,78073.59,0.0,-0.9764,2e-05,2.94826]
[1777218213232,53.86,78074.99,0.0,-0.97641,2e-05,2.94639]
[1777218223302,53.85,78075.72,0.0,-0.97643,2e-05,2.94479]
[1777218228824,53.84,78076.92,0.0,-0.97642,2e-05,2.94591]
[1777218233859,53.84,78078.26,0.0,-0.9764,2e-05,2.94733]
[1777218238895,53.83,78079.3,0.0,-0.9764,2e-05,2.94812]
[1777218243930,53.83,78080.33,0.0,-0.97639,2e-05,2.94888]
[1777218247958,53.82,78073.93,0.0,-0.97652,2e-05,2.93444]
[1777218253513,53.81,78071.17,0.0,-0.97659,2e-05,2.92718]
[1777218259035,53.81,78070.66,0.0,-0.97661,2e-05,2.92488]
[1777218267091,53.8,78069.24,0.0,-0.97666,2e-05,2.91995]
[1777218273653,53.79,78068.0,0.0,-0.97672,2e-05,2.9126]
[1777218279175,53.79,78067.78,0.0,-0.97674,2e-05,2.91095]
[1777218286226,53.78,78066.43,0.0,-0.97678,2e-05,2.90656]
[1777218291260,53.77,78065.98,0.0,-0.9768,2e-05,2.90452]
[1777218301332,53.76,78065.61,0.0,-0.97683,2e-05,2.90141]
[1777218310394,53.75,78066.13,0.0,-0.97684,2e-05,2.90064]
[1777218318450,53.75,78065.67,0.0,-0.97686,2e-05,2.8981]
[1777218323485,53.74,78065.07,0.0,-0.97688,2e-05,2.89586]
[1777218330534,53.74,78064.97,0.0,-0.9769,2e-05,2.89425]
[1777218335572,53.73,78058.3,0.0,-0.97706,2e-05,2.87668]
[1777218336628,53.73,78045.62,0.0,-0.9773,2e-05,2.8503]
[1777218337635,53.73,78044.55,0.0,-0.97732,2e-05,2.84798]
[1777218343676,53.73,78045.04,0.0,-0.97732,2e-05,2.84816]
[1777218348711,53.72,78044.17,0.0,-0.97734,2e-05,2.84571]
[1777218353747,53.72,78044.82,0.0,-0.97734,2e-05,2.84636]
[1777218360796,53.71,78044.09,0.0,-0.97736,2e-05,2.8439]
[1777218365833,53.71,78044.07,0.0,-0.97737,2e-05,2.84315]
[1777218370867,53.71,78042.91,0.0,-0.9774,2e-05,2.84006]
[1777218374359,53.71,78035.26,0.0,-0.97754,2e-05,2.82406]
[1777218375903,53.71,78034.05,0.0,-0.97756,2e-05,2.82201]
[1777218377918,53.71,78022.86,0.0,-0.97777,2e-05,2.79981]
[1777218378925,53.71,78024.98,0.0,-0.97772,2e-05,2.80468]
[1777218384430,53.73,78023.13,0.0,-0.97773,2e-05,2.80444]
[1777218390001,53.74,78022.29,0.0,-0.97771,2e-05,2.80565]
[1777218395050,53.76,78020.2,0.0,-0.97775,2e-05,2.80135]
[1777218402098,53.77,78019.99,0.0,-0.97771,2e-05,2.80495]
[1777218407134,53.78,78017.77,0.0,-0.97775,2e-05,2.80132]
[1777218412168,53.79,78016.81,0.0,-0.97774,2e-05,2.80224]
[1777218418218,53.81,78016.15,0.0,-0.97772,2e-05,2.80431]
[1777218419225,53.81,78022.42,0.0,-0.9776,2e-05,2.81754]
[1777218420232,53.81,78025.18,0.0,-0.97754,2e-05,2.82367]
[1777218425267,53.83,78024.56,0.0,-0.97753,2e-05,2.8251]
[1777218430301,53.84,78027.28,0.0,-0.97745,2e-05,2.83326]
[1777218439367,53.86,78029.73,0.0,-0.97736,2e-05,2.8428]
[1777218444851,53.86,78043.56,0.0,-0.97709,2e-05,2.87201]
[1777218446415,53.87,78045.53,0.0,-0.97705,2e-05,2.8765]
[1777218452458,53.88,78043.38,0.0,-0.97709,2e-05,2.87174]
[1777218457492,53.89,78043.25,0.0,-0.97707,2e-05,2.87371]
[1777218462526,53.9,78043.32,0.0,-0.97704,2e-05,2.87608]
[1777218463536,53.9,78049.61,0.0,-0.97692,2e-05,2.88987]
[1777218475063,53.92,78051.49,0.0,-0.97684,2e-05,2.89826]
[1777218480654,53.93,78051.42,0.0,-0.97682,2e-05,2.90051]
[1777218485688,53.94,78051.98,0.0,-0.97679,2e-05,2.90362]
[1777218490725,53.95,78054.8,0.0,-0.97671,2e-05,2.91137]
[1777218495758,53.96,78053.88,0.0,-0.97671,2e-05,2.91136]
[1777218500794,53.97,78053.01,0.0,-0.97671,2e-05,2.91147]
[1777218508850,53.98,78052.95,0.0,-0.97668,2e-05,2.91438]
[1777218514894,53.99,78051.36,0.0,-0.97672,2e-05,2.91033]
[1777218524961,54.01,78051.52,0.0,-0.97668,2e-05,2.91377]
[1777218529997,54.02,78049.78,0.0,-0.9767,2e-05,2.91204]
[1777218535485,54.03,78049.0,0.0,-0.9767,2e-05,2.91226]
[1777218541075,54.04,78029.94,0.0,-0.97704,2e-05,2.87521]
[1777218542082,54.04,78024.37,0.0,-0.97714,2e-05,2.86424]
[1777218543089,54.04,78024.38,0.0,-0.97714,2e-05,2.8647]
[1777218548123,54.05,78026.22,0.0,-0.97708,2e-05,2.87065]
[1777218555625,54.07,78028.38,0.0,-0.97701,2e-05,2.87855]
[1777218558194,54.07,78035.21,0.0,-0.97687,2e-05,2.89342]
[1777218560210,54.07,78038.71,0.0,-0.9768,2e-05,2.90143]
[1777218565695,54.07,78039.12,0.0,-0.9768,2e-05,2.9006]
[1777218571289,54.06,78041.87,0.0,-0.97679,2e-05,2.90184]
[1777218574307,54.06,78036.26,0.0,-0.9769,2e-05,2.88947]
[1777218575765,54.05,78036.09,0.0,-0.97691,2e-05,2.88863]
[1777218579341,54.05,78028.19,0.0,-0.97707,2e-05,2.87172]
[1777218580349,54.05,78027.94,0.0,-0.97708,2e-05,2.871]
[1777218585835,54.06,78029.62,0.0,-0.97702,2e-05,2.87651]
[1777218593442,54.07,78029.95,0.0,-0.97699,2e-05,2.88037]
[1777218599484,54.09,78032.84,0.0,-0.97691,2e-05,2.88898]
[1777218605976,54.1,78032.44,0.0,-0.97689,2e-05,2.89124]
[1777218608549,54.1,78038.72,0.0,-0.97676,2e-05,2.90503]
[1777218609556,54.11,78039.76,0.0,-0.97673,2e-05,2.90759]
[1777218614591,54.12,78040.18,0.0,-0.97671,2e-05,2.91051]
[1777218619626,54.12,78040.29,0.0,-0.97668,2e-05,2.91276]
[1777218624660,54.13,78039.76,0.0,-0.97668,2e-05,2.91365]
[1777218630702,54.14,78040.98,0.0,-0.97663,2e-05,2.91851]
[1777218633723,54.15,78048.16,0.0,-0.9765,2e-05,2.93146]
[1777218634731,54.15,78047.99,0.0,-0.9765,2e-05,2.93146]
[1777218639766,54.16,78047.53,0.0,-0.97649,2e-05,2.93264]
[1777218644802,54.17,78046.58,0.0,-0.97649,2e-05,2.93241]
[1777218649839,54.18,78049.62,0.0,-0.97642,2e-05,2.94037]
[1777218654871,54.18,78049.26,0.0,-0.97641,2e-05,2.94124]
[1777218659906,54.19,78048.45,0.0,-0.97641,2e-05,2.94115]
[1777218664940,54.2,78049.31,0.0,-0.97638,2e-05,2.94452]
[1777218670982,54.21,78049.68,0.0,-0.97635,2e-05,2.94712]
[1777218676020,54.21,78053.18,0.0,-0.97627,2e-05,2.95589]
[1777218681055,54.22,78056.08,0.0,-0.9762,2e-05,2.9633]
[1777218686089,54.23,78059.97,0.0,-0.97611,2e-05,2.97274]
[1777218691125,54.23,78059.8,0.0,-0.97613,2e-05,2.97055]
[1777218697166,54.24,78061.77,0.0,-0.97608,2e-05,2.97615]
[1777218702201,54.24,78065.08,0.0,-0.976,2e-05,2.98429]
[1777218707238,54.24,78067.52,0.0,-0.97597,2e-05,2.98787]
[1777218714287,54.22,78068.13,0.0,-0.97598,2e-05,2.98604]
[1777218719321,54.21,78066.98,0.0,-0.97603,2e-05,2.98144]
[1777218724356,54.2,78068.19,0.0,-0.97602,2e-05,2.98185]
[1777218732413,54.19,78069.72,0.0,-0.97603,2e-05,2.98166]
[1777218738455,54.18,78069.89,0.0,-0.97605,2e-05,2.9795]
[1777218742483,54.17,78062.41,0.0,-0.97621,2e-05,2.96219]
[1777218743489,54.17,78060.61,0.0,-0.97625,2e-05,2.95805]
[1777218748526,54.17,78059.27,0.0,-0.97626,2e-05,2.95681]
[1777218754571,54.18,78059.37,0.0,-0.97626,2e-05,2.95577]
[1777218759602,54.19,78060.7,0.0,-0.97622,2e-05,2.96004]
[1777218765644,54.2,78060.64,0.0,-0.97621,2e-05,2.96167]
[1777218770679,54.2,78059.34,0.0,-0.97622,2e-05,2.96039]
[1777218775714,54.21,78057.53,0.0,-0.97624,2e-05,2.95807]
[1777218780748,54.22,78056.38,0.0,-0.97625,2e-05,2.95713]
[1777218785784,54.22,78054.37,0.0,-0.97627,2e-05,2.95442]
[1777218794847,54.24,78056.59,0.0,-0.97621,2e-05,2.96162]
[1777218799881,54.24,78054.12,0.0,-0.97624,2e-05,2.95818]
[1777218804917,54.25,78053.71,0.0,-0.97623,2e-05,2.95876]
[1777218810960,54.26,78054.17,0.0,-0.97621,2e-05,2.96139]
[1777218815994,54.26,78052.26,0.0,-0.97626,2e-05,2.95574]
[1777218821029,54.27,78051.99,0.0,-0.97625,2e-05,2.95659]
[1777218827522,54.28,78051.94,0.0,-0.97623,2e-05,2.95817]
[1777218834122,54.29,78051.94,0.0,-0.97621,2e-05,2.9601]
[1777218841170,54.3,78049.14,0.0,-0.97625,2e-05,2.9562]
[1777218846206,54.3,78049.62,0.0,-0.97623,2e-05,2.95857]
[1777218852247,54.31,78049.17,0.0,-0.97622,2e-05,2.95924]
[1777218857733,54.32,78047.51,0.0,-0.97624,2e-05,2.95711]
[1777218863324,54.32,78048.34,0.0,-0.97621,2e-05,2.96044]
[1777218875411,54.34,78049.84,0.0,-0.97617,2e-05,2.96361]
[1777218881454,54.34,78048.48,0.0,-0.97619,2e-05,2.96234]
[1777218886489,54.35,78050.02,0.0,-0.97614,2e-05,2.96685]
[1777218891524,54.35,78050.13,0.0,-0.97614,2e-05,2.96697]
[1777218896558,54.35,78049.98,0.0,-0.97614,2e-05,2.96725]
[1777218901595,54.36,78052.78,0.0,-0.97607,2e-05,2.97438]
[1777218908084,54.37,78053.52,0.0,-0.97604,2e-05,2.97769]
[1777218913678,54.37,78056.25,0.0,-0.97597,2e-05,2.98464]
[1777218918712,54.38,78057.21,0.0,-0.97594,2e-05,2.98789]
[1777218925762,54.39,78057.94,0.0,-0.97591,2e-05,2.99111]
[1777218930796,54.39,78059.45,0.0,-0.97587,2e-05,2.99546]
[1777218935832,54.4,78060.69,0.0,-0.97586,2e-05,2.99612]
[1777218940868,54.4,78062.13,0.0,-0.97582,2e-05,3.00031]
[1777218945902,54.41,78062.82,0.0,-0.9758,2e-05,3.0029]
[1777218951945,54.41,78063.94,0.0,-0.97576,2e-05,3.00661]
[1777218956980,54.42,78063.1,0.0,-0.97577,2e-05,3.00598]
[1777218962014,54.42,78060.65,0.0,-0.9758,2e-05,3.00194]
[1777218967050,54.43,78060.66,0.0,-0.97579,2e-05,3.00327]
[1777218974099,54.44,78060.14,0.0,-0.97579,2e-05,3.00365]
[1777218979135,54.44,78059.28,0.0,-0.97579,2e-05,3.00288]
[1777218984170,54.45,78059.48,0.0,-0.97578,2e-05,3.0043]
[1777218989204,54.45,78059.02,0.0,-0.97578,2e-05,3.00433]
[1777218991218,54.45,78052.29,0.0,-0.97593,2e-05,2.98751]
[1777218992224,54.45,78050.39,0.0,-0.97597,2e-05,2.98375]
[1777218995245,54.46,78041.37,0.0,-0.97614,2e-05,2.96561]
[1777218996253,54.46,78039.68,0.0,-0.97617,2e-05,2.96234]
[1777219001290,54.46,78038.51,0.0,-0.97618,2e-05,2.96117]
[1777219006323,54.47,78038.68,0.0,-0.97617,2e-05,2.96277]
[1777219011357,54.47,78033.13,0.0,-0.97626,2e-05,2.9525]
[1777219018406,54.48,78031.57,0.0,-0.97627,2e-05,2.9511]
[1777219029485,54.5,78031.73,0.0,-0.97624,2e-05,2.95432]
[1777219035526,54.5,78031.4,0.0,-0.97624,2e-05,2.95519]
[1777219037540,54.51,78039.19,0.0,-0.97608,2e-05,2.97189]
[1777219038997,54.51,78043.91,0.0,-0.97598,2e-05,2.98196]
[1777219040560,54.51,78044.18,0.0,-0.97597,2e-05,2.98294]
[1777219045596,54.51,78043.26,0.0,-0.97598,2e-05,2.98204]
[1777219051638,54.52,78043.06,0.0,-0.976,2e-05,2.97971]
[1777219059139,54.53,78044.3,0.0,-0.97596,2e-05,2.98386]
[1777219064730,54.53,78043.75,0.0,-0.97596,2e-05,2.98366]
[1777219069766,54.53,78043.53,0.0,-0.97596,2e-05,2.98415]
[1777219074801,54.54,78043.21,0.0,-0.97595,2e-05,2.98443]
[1777219079837,54.54,78041.37,0.0,-0.97598,2e-05,2.98152]
[1777219084892,54.55,78037.37,0.0,-0.97605,2e-05,2.97414]
[1777219089926,54.55,78038.38,0.0,-0.97602,2e-05,2.97724]
[1777219095969,54.56,78038.41,0.0,-0.97601,2e-05,2.97848]
[1777219101004,54.56,78039.14,0.0,-0.97599,2e-05,2.98098]
[1777219106039,54.57,78038.58,0.0,-0.97599,2e-05,2.98077]
[1777219111075,54.57,78039.24,0.0,-0.97599,2e-05,2.98001]
[1777219117117,54.58,78038.92,0.0,-0.97598,2e-05,2.9805]
[1777219122151,54.58,78038.78,0.0,-0.97598,2e-05,2.98117]
[1777219124166,54.58,78043.88,0.0,-0.97587,2e-05,2.9922]
[1777219125173,54.58,78044.61,0.0,-0.97586,2e-05,2.9939]
[1777219130207,54.59,78039.84,0.0,-0.97594,2e-05,2.98481]
[1777219135243,54.59,78039.79,0.0,-0.97593,2e-05,2.9858]
[1777219143299,54.6,78039.3,0.0,-0.97593,2e-05,2.98625]
[1777219148333,54.6,78043.46,0.0,-0.97584,2e-05,2.99584]
[1777219154376,54.61,78042.38,0.0,-0.97585,2e-05,2.99459]
[1777219159411,54.61,78043.0,0.0,-0.97583,2e-05,2.99672]
[1777219164446,54.62,78043.14,0.0,-0.97582,2e-05,2.99783]
[1777219168473,54.62,78048.56,0.0,-0.97571,2e-05,3.00982]
[1777219175522,54.62,78047.46,0.0,-0.97574,2e-05,3.00539]
[1777219181567,54.63,78048.34,0.0,-0.97572,2e-05,3.00805]
[1777219189620,54.63,78046.38,0.0,-0.97575,2e-05,3.005]
[1777219195662,54.64,78045.36,0.0,-0.97576,2e-05,3.00365]
[1777219200711,54.64,78046.06,0.0,-0.97574,2e-05,3.00574]
[1777219202714,54.64,78052.3,0.0,-0.97561,2e-05,3.01909]
[1777219203723,54.64,78055.02,0.0,-0.97556,2e-05,3.02492]
[1777219207751,54.64,78063.37,0.0,-0.97539,2e-05,3.04292]
[1777219208758,54.64,78065.14,0.0,-0.97535,2e-05,3.04673]
[1777219212786,54.64,78058.52,0.0,-0.97548,2e-05,3.03298]
[1777219214800,54.64,78052.73,0.0,-0.97559,2e-05,3.02094]
[1777219216813,54.64,78045.88,0.0,-0.97573,2e-05,3.00673]
[1777219218829,54.65,78044.27,0.0,-0.97576,2e-05,3.0036]
[1777219223863,54.65,78043.22,0.0,-0.97577,2e-05,3.00202]
[1777219226883,54.65,78035.8,0.0,-0.97592,2e-05,2.98689]
[1777219227891,54.65,78033.54,0.0,-0.97596,2e-05,2.98233]
[1777219235948,54.66,78035.92,0.0,-0.97592,2e-05,2.98548]
[1777219240409,54.66,78024.14,0.0,-0.97615,2e-05,2.96179]
[1777219242995,54.66,78024.48,0.0,-0.97614,2e-05,2.96289]
[1777219248030,54.67,78026.18,0.0,-0.97609,2e-05,2.9674]
[1777219254074,54.67,78026.46,0.0,-0.97608,2e-05,2.96918]
[1777219260554,54.68,78024.73,0.0,-0.9761,2e-05,2.96702]
[1777219264143,54.68,78030.04,0.0,-0.97599,2e-05,2.97865]
[1777219270619,54.69,78028.11,0.0,-0.97601,2e-05,2.97595]
[1777219276229,54.69,78028.11,0.0,-0.976,2e-05,2.97692]
[1777219281263,54.7,78026.42,0.0,-0.97603,2e-05,2.9744]
[1777219285292,54.7,78020.71,0.0,-0.97613,2e-05,2.96336]
[1777219287306,54.7,78020.65,0.0,-0.97613,2e-05,2.96369]
[1777219292341,54.71,78022.55,0.0,-0.9761,2e-05,2.96565]
[1777219293349,54.71,78028.76,0.0,-0.97598,2e-05,2.97877]
[1777219294355,54.71,78029.05,0.0,-0.97597,2e-05,2.97958]
[1777219299393,54.72,78029.92,0.0,-0.97594,2e-05,2.98261]
[1777219304428,54.72,78029.33,0.0,-0.97594,2e-05,2.98241]
[1777219309462,54.72,78029.58,0.0,-0.97593,2e-05,2.98396]
[1777219315504,54.73,78030.12,0.0,-0.97591,2e-05,2.98631]
[1777219320540,54.74,78028.32,0.0,-0.97593,2e-05,2.98358]
[1777219325574,54.74,78025.11,0.0,-0.97599,2e-05,2.97795]
[1777219330608,54.74,78022.79,0.0,-0.97602,2e-05,2.97421]
[1777219335643,54.75,78023.38,0.0,-0.976,2e-05,2.97659]
[1777219340678,54.76,78022.05,0.0,-0.97601,2e-05,2.97498]
[1777219345714,54.76,78023.86,0.0,-0.97597,2e-05,2.97992]
[1777219350749,54.77,78025.33,0.0,-0.97593,2e-05,2.98414]
[1777219357797,54.77,78027.67,0.0,-0.97589,2e-05,2.98754]
[1777219366863,54.78,78029.56,0.0,-0.97583,2e-05,2.99351]
[1777219371897,54.79,78030.77,0.0,-0.9758,2e-05,2.99716]
[1777219376932,54.79,78031.51,0.0,-0.97577,2e-05,2.99982]
[1777219382975,54.8,78032.16,0.0,-0.97575,2e-05,3.00249]
[1777219388011,54.8,78033.78,0.0,-0.9757,2e-05,3.00696]
[1777219395059,54.81,78033.42,0.0,-0.9757,2e-05,3.00769]
[1777219401531,54.82,78034.69,0.0,-0.97566,2e-05,3.0118]
[1777219407143,54.82,78033.9,0.0,-0.97566,2e-05,3.01118]
[1777219413184,54.83,78035.12,0.0,-0.97565,2e-05,3.01184]
[1777219416205,54.83,78040.19,0.0,-0.97555,2e-05,3.02307]
[1777219421672,54.84,78040.58,0.0,-0.97553,2e-05,3.02505]
[1777219427282,54.84,78041.71,0.0,-0.97549,2e-05,3.02836]
[1777219432318,54.84,78041.37,0.0,-0.97549,2e-05,3.02854]
[1777219439367,54.85,78041.54,0.0,-0.97548,2e-05,3.03009]
[1777219445410,54.86,78041.3,0.0,-0.97547,2e-05,3.03059]
[1777219450445,54.86,78038.8,0.0,-0.97551,2e-05,3.0262]
[1777219455481,54.86,78037.07,0.0,-0.97554,2e-05,3.02345]
[1777219461951,54.87,78036.36,0.0,-0.97554,2e-05,3.02322]
[1777219467564,54.87,78035.3,0.0,-0.97555,2e-05,3.0221]
[1777219472599,54.88,78035.67,0.0,-0.97556,2e-05,3.02067]
[1777219478641,54.88,78040.42,0.0,-0.97546,2e-05,3.0317]
[1777219483676,54.89,78052.62,0.0,-0.9752,2e-05,3.05827]
[1777219484683,54.89,78054.36,0.0,-0.97517,2e-05,3.06208]
[1777219489718,54.89,78051.75,0.0,-0.97521,2e-05,3.05715]
[1777219493746,54.89,78057.08,0.0,-0.9751,2e-05,3.06892]
[1777219495761,54.89,78060.24,0.0,-0.97504,2e-05,3.07583]
[1777219496767,54.89,78068.64,0.0,-0.97487,2e-05,3.09381]
[1777219497773,54.89,78067.83,0.0,-0.97488,2e-05,3.09215]
[1777219502814,54.9,78067.55,0.0,-0.97488,2e-05,3.09188]
[1777219506836,54.9,78074.2,0.0,-0.97475,2e-05,3.1063]
[1777219512306,54.9,78073.24,0.0,-0.97476,2e-05,3.10443]
[1777219517913,54.9,78073.24,0.0,-0.97476,2e-05,3.10465]
[1777219522949,54.9,78073.89,0.0,-0.97475,2e-05,3.10619]
[1777219527984,54.9,78074.24,0.0,-0.97474,2e-05,3.10708]
[1777219534026,54.9,78075.41,0.0,-0.97474,2e-05,3.10657]
[1777219539061,54.9,78075.32,0.0,-0.97474,2e-05,3.10654]
[1777219544097,54.9,78075.39,0.0,-0.97474,2e-05,3.10684]
[1777219550139,54.9,78078.63,0.0,-0.97467,2e-05,3.1139]
[1777219559201,54.9,78079.65,0.0,-0.97465,2e-05,3.11621]
[1777219566251,54.9,78078.45,0.0,-0.97467,2e-05,3.11374]
[1777219572727,54.9,78077.53,0.0,-0.97469,2e-05,3.11186]
[1777219578335,54.9,78076.29,0.0,-0.97471,2e-05,3.10928]
[1777219584376,54.9,78076.88,0.0,-0.9747,2e-05,3.11064]
[1777219589411,54.9,78077.02,0.0,-0.9747,2e-05,3.11101]
[1777219596461,54.91,78076.9,0.0,-0.97472,2e-05,3.10769]
[1777219601496,54.91,78076.46,0.0,-0.97473,2e-05,3.10685]
[1777219608547,54.91,78076.16,0.0,-0.97473,2e-05,3.10635]
[1777219613013,54.91,78040.71,0.0,-0.97545,2e-05,3.03136]
[1777219614589,54.91,78040.1,0.0,-0.97546,2e-05,3.03022]
[1777219619625,54.91,78040.88,0.0,-0.97544,2e-05,3.03252]
[1777219624661,54.91,78041.14,0.0,-0.97542,2e-05,3.0337]
[1777219629698,54.92,78039.44,0.0,-0.97545,2e-05,3.03074]
[1777219634732,54.92,78036.69,0.0,-0.9755,2e-05,3.02572]
[1777219639769,54.92,78036.69,0.0,-0.9755,2e-05,3.02622]
[1777219644805,54.93,78035.07,0.0,-0.97552,2e-05,3.02359]
[1777219649838,54.93,78034.86,0.0,-0.97552,2e-05,3.02378]
[1777219654873,54.93,78033.89,0.0,-0.97556,2e-05,3.01926]
[1777219659908,54.93,78033.37,0.0,-0.97556,2e-05,3.01881]
[1777219667965,54.94,78034.38,0.0,-0.97553,2e-05,3.02189]
[1777219673000,54.94,78038.05,0.0,-0.97545,2e-05,3.03013]
[1777219678036,54.94,78038.6,0.0,-0.97544,2e-05,3.03179]
[1777219684078,54.95,78040.08,0.0,-0.9754,2e-05,3.03549]
[1777219689116,54.95,78040.09,0.0,-0.9754,2e-05,3.03598]
[1777219696165,54.95,78038.85,0.0,-0.97541,2e-05,3.03403]
[1777219701201,54.95,78033.47,0.0,-0.97552,2e-05,3.0232]
[1777219702208,54.95,78026.99,0.0,-0.97564,2e-05,3.00975]
[1777219703214,54.96,78029.89,0.0,-0.97559,2e-05,3.01595]
[1777219709257,54.96,78029.83,0.0,-0.97558,2e-05,3.0166]
[1777219711272,54.96,78037.38,0.0,-0.97545,2e-05,3.02954]
[1777219716307,54.96,78036.08,0.0,-0.97547,2e-05,3.02734]
[1777219721343,54.96,78032.41,0.0,-0.97554,2e-05,3.02019]
[1777219726378,54.97,78032.48,0.0,-0.97553,2e-05,3.02091]
[1777219732419,54.97,78030.2,0.0,-0.97557,2e-05,3.01682]
[1777219737456,54.97,78029.67,0.0,-0.97558,2e-05,3.01628]
[1777219742490,54.98,78034.49,0.0,-0.97548,2e-05,3.02694]
[1777219747527,54.98,78036.39,0.0,-0.97543,2e-05,3.03139]
[1777219752561,54.98,78040.37,0.0,-0.97535,2e-05,3.04021]
[1777219757599,54.98,78043.35,0.0,-0.97529,2e-05,3.04686]
[1777219762629,54.98,78044.64,0.0,-0.97526,2e-05,3.04993]
[1777219767665,54.98,78046.18,0.0,-0.97522,2e-05,3.05347]
[1777219772702,54.99,78047.71,0.0,-0.97521,2e-05,3.05379]
[1777219777735,54.99,78047.52,0.0,-0.97522,2e-05,3.05361]
[1777219784219,54.99,78046.93,0.0,-0.97523,2e-05,3.05265]
[1777219790827,54.99,78045.55,0.0,-0.97525,2e-05,3.05001]
[1777219795864,54.99,78045.39,0.0,-0.97525,2e-05,3.04992]
[1777219800899,54.99,78045.14,0.0,-0.97525,2e-05,3.04962]
[1777219805932,54.99,78045.84,0.0,-0.97524,2e-05,3.05134]
[1777219810968,54.99,78046.34,0.0,-0.97523,2e-05,3.05257]
[1777219816002,54.99,78048.58,0.0,-0.97518,2e-05,3.05745]
[1777219821037,54.99,78048.7,0.0,-0.97518,2e-05,3.05779]
[1777219826072,54.99,78047.89,0.0,-0.97519,2e-05,3.05615]
[1777219831109,55.0,78047.88,0.0,-0.97522,2e-05,3.05303]
[1777219836142,55.0,78048.65,0.0,-0.9752,2e-05,3.05471]
[1777219842183,55.0,78048.08,0.0,-0.97521,2e-05,3.05354]
[1777219847220,55.0,78047.72,0.0,-0.97522,2e-05,3.0528]
[1777219852257,55.0,78047.92,0.0,-0.97521,2e-05,3.05325]
[1777219857293,55.0,78047.8,0.0,-0.97522,2e-05,3.05304]
[1777219865350,55.0,78046.17,0.0,-0.97525,2e-05,3.04967]
[1777219873404,55.0,78046.18,0.0,-0.97525,2e-05,3.04985]
[1777219878440,55.0,78046.53,0.0,-0.97524,2e-05,3.05072]
[1777219883475,55.0,78046.58,0.0,-0.97524,2e-05,3.05098]
[1777219888510,55.0,78046.55,0.0,-0.97523,2e-05,3.05108]
[1777219894996,55.0,78046.4,0.0,-0.97526,2e-05,3.04789]
[1777219900594,55.0,78047.21,0.0,-0.97524,2e-05,3.04982]
[1777219905629,55.0,78046.7,0.0,-0.97525,2e-05,3.04897]
[1777219915146,55.0,78046.92,0.0,-0.97524,2e-05,3.04984]
[1777219920735,55.01,78045.8,0.0,-0.97526,2e-05,3.04769]
[1777219927784,55.01,78044.73,0.0,-0.97528,2e-05,3.04579]
[1777219932818,55.01,78044.73,0.0,-0.97528,2e-05,3.04605]
[1777219937854,55.01,78044.94,0.0,-0.97527,2e-05,3.04673]
[1777219942889,55.01,78045.82,0.0,-0.97525,2e-05,3.04879]
[1777219949939,55.01,78046.37,0.0,-0.97524,2e-05,3.05019]
[1777219955426,55.01,78045.88,0.0,-0.97527,2e-05,3.04619]
[1777219961017,55.01,78046.05,0.0,-0.97526,2e-05,3.04671]
[1777219971087,55.01,78045.98,0.0,-0.97526,2e-05,3.04685]
[1777219976122,55.02,78044.42,0.0,-0.97529,2e-05,3.0438]
[1777219981158,55.02,78045.3,0.0,-0.97527,2e-05,3.04589]
[1777219991227,55.02,78045.45,0.0,-0.97526,2e-05,3.04661]
[1777219992233,55.02,78031.12,0.0,-0.97555,2e-05,3.01661]
[1777219993241,55.02,78024.53,0.0,-0.97568,2e-05,3.00294]
[1777219994249,55.02,78024.2,0.0,-0.97568,2e-05,3.00238]
[1777219999284,55.02,78025.7,0.0,-0.97565,2e-05,3.0061]
[1777220004319,55.02,78028.66,0.0,-0.97558,2e-05,3.01287]
[1777220008346,55.03,78035.95,0.0,-0.97544,2e-05,3.02858]
[1777220010360,55.03,78038.04,0.0,-0.97539,2e-05,3.03315]
[1777220015847,55.03,78039.56,0.0,-0.97538,2e-05,3.03367]
[1777220021437,55.03,78040.39,0.0,-0.97536,2e-05,3.036]
[1777220026472,55.04,78041.7,0.0,-0.97533,2e-05,3.03927]
[1777220031511,55.04,78039.26,0.0,-0.97537,2e-05,3.03468]
[1777220036543,55.04,78036.06,0.0,-0.97543,2e-05,3.02851]
[1777220041578,55.04,78033.47,0.0,-0.97548,2e-05,3.02369]
[1777220046613,55.05,78034.77,0.0,-0.97544,2e-05,3.02704]
[1777220051654,55.05,78036.47,0.0,-0.9754,2e-05,3.0312]
[1777220056689,55.05,78036.4,0.0,-0.9754,2e-05,3.03164]
[1777220061724,55.05,78035.3,0.0,-0.97542,2e-05,3.02989]
[1777220068774,55.06,78032.88,0.0,-0.97546,2e-05,3.02557]
[1777220073809,55.06,78030.29,0.0,-0.97553,2e-05,3.01753]
[1777220078865,55.06,78028.31,0.0,-0.97556,2e-05,3.01392]
[1777220083885,55.06,78027.02,0.0,-0.97558,2e-05,3.01177]
[1777220088920,55.07,78027.9,0.0,-0.97556,2e-05,3.01421]
[1777220096407,55.06,78031.31,0.0,-0.97551,2e-05,3.01963]
[1777220102012,55.05,78033.04,0.0,-0.9755,2e-05,3.02052]
[1777220116547,55.01,78038.16,0.0,-0.97548,2e-05,3.0232]
[1777220126617,54.99,78039.4,0.0,-0.9755,2e-05,3.0206]
[1777220133228,54.98,78039.75,0.0,-0.97553,2e-05,3.01718]
[1777220139271,54.98,78041.58,0.0,-0.97549,2e-05,3.02085]
[1777220144305,54.98,78040.57,0.0,-0.97552,2e-05,3.01823]
[1777220149339,54.97,78040.68,0.0,-0.97554,2e-05,3.01594]
[1777220155381,54.95,78043.05,0.0,-0.97552,2e-05,3.01784]
[1777220160418,54.94,78044.0,0.0,-0.97553,2e-05,3.01727]
[1777220164445,54.94,78049.74,0.0,-0.97542,2e-05,3.02861]
[1777220169480,54.94,78050.4,0.0,-0.9754,2e-05,3.03074]
[1777220174517,54.94,78049.92,0.0,-0.9754,2e-05,3.03045]
[1777220176530,54.95,78044.46,0.0,-0.97551,2e-05,3.01927]
[1777220177537,54.95,78043.0,0.0,-0.97554,2e-05,3.01637]
[1777220184586,54.95,78043.04,0.0,-0.97553,2e-05,3.01758]
[1777220189622,54.95,78043.81,0.0,-0.9755,2e-05,3.01999]
[1777220195662,54.96,78044.2,0.0,-0.97551,2e-05,3.01858]
[1777220200698,54.96,78043.57,0.0,-0.97552,2e-05,3.01803]
[1777220207183,54.96,78043.09,0.0,-0.97552,2e-05,3.01724]
[1777220213790,54.97,78043.08,0.0,-0.97551,2e-05,3.01824]
[1777220219831,54.97,78043.32,0.0,-0.9755,2e-05,3.01959]
[1777220224866,54.98,78043.35,0.0,-0.97549,2e-05,3.02034]
[1777220229901,54.98,78046.46,0.0,-0.97543,2e-05,3.02751]
[1777220237393,54.98,78046.5,0.0,-0.97542,2e-05,3.02855]
[1777220244000,54.99,78046.5,0.0,-0.97541,2e-05,3.02925]
[1777220252059,54.99,78044.79,0.0,-0.97546,2e-05,3.02348]
[1777220257533,54.99,78037.9,0.0,-0.97559,2e-05,3.00981]
[1777220260115,55.0,78036.83,0.0,-0.97561,2e-05,3.00787]
[1777220265149,55.0,78036.93,0.0,-0.9756,2e-05,3.00884]
[1777220270185,55.0,78036.94,0.0,-0.97559,2e-05,3.00962]
[1777220275220,55.0,78037.71,0.0,-0.97557,2e-05,3.01129]
[1777220280255,55.01,78038.69,0.0,-0.97555,2e-05,3.01407]
[1777220285289,55.01,78039.39,0.0,-0.97553,2e-05,3.01626]
[1777220290330,55.01,78041.33,0.0,-0.97548,2e-05,3.02102]
[1777220295362,55.02,78042.24,0.0,-0.97546,2e-05,3.02359]
[1777220300397,55.02,78044.15,0.0,-0.97541,2e-05,3.02823]
[1777220305432,55.02,78044.27,0.0,-0.9754,2e-05,3.0291]
[1777220311473,55.03,78043.85,0.0,-0.97543,2e-05,3.02593]
[1777220316508,55.03,78043.62,0.0,-0.97543,2e-05,3.02607]
[1777220321544,55.03,78043.44,0.0,-0.97542,2e-05,3.02631]
[1777220328592,55.03,78043.74,0.0,-0.97541,2e-05,3.02778]
[1777220333628,55.04,78043.44,0.0,-0.97541,2e-05,3.02772]
[1777220339671,55.04,78046.05,0.0,-0.97535,2e-05,3.03383]
[1777220345713,55.04,78045.6,0.0,-0.97535,2e-05,3.03348]
[1777220350747,55.05,78045.17,0.0,-0.97536,2e-05,3.03307]
[1777220356791,55.05,78046.7,0.0,-0.97532,2e-05,3.03688]
[1777220361824,55.05,78047.01,0.0,-0.97531,2e-05,3.03803]
[1777220367867,55.05,78047.43,0.0,-0.9753,2e-05,3.03951]
[1777220372901,55.06,78046.96,0.0,-0.97533,2e-05,3.03589]
[1777220378374,55.06,78047.93,0.0,-0.9753,2e-05,3.03848]
[1777220383980,55.06,78048.07,0.0,-0.97529,2e-05,3.03942]
[1777220391031,55.06,78048.91,0.0,-0.97527,2e-05,3.04195]
[1777220398514,55.07,78052.37,0.0,-0.97519,2e-05,3.04993]
[1777220405128,55.07,78049.08,0.0,-0.97525,2e-05,3.04366]
[1777220410165,55.07,78047.54,0.0,-0.97528,2e-05,3.04088]
[1777220418656,55.08,78047.31,0.0,-0.97527,2e-05,3.04123]
[1777220426276,55.08,78045.33,0.0,-0.97531,2e-05,3.0377]
[1777220435339,55.08,78044.53,0.0,-0.97534,2e-05,3.03367]
[1777220445411,55.09,78043.16,0.0,-0.97536,2e-05,3.0317]
[1777220450445,55.09,78042.81,0.0,-0.97536,2e-05,3.03141]
[1777220455480,55.09,78041.41,0.0,-0.97539,2e-05,3.02891]
[1777220460515,55.09,78041.03,0.0,-0.97539,2e-05,3.02857]
[1777220466558,55.1,78039.45,0.0,-0.97541,2e-05,3.02581]
[1777220473607,55.1,78040.28,0.0,-0.97539,2e-05,3.02818]
[1777220478643,55.1,78040.48,0.0,-0.97538,2e-05,3.02902]
[1777220483677,55.1,78040.82,0.0,-0.97537,2e-05,3.03023]
[1777220488718,55.11,78039.13,0.0,-0.9754,2e-05,3.02709]
[1777220494761,55.11,78038.29,0.0,-0.97544,2e-05,3.02274]
[1777220499795,55.11,78035.49,0.0,-0.97549,2e-05,3.0174]
[1777220504831,55.11,78038.57,0.0,-0.97542,2e-05,3.02437]
[1777220509865,55.11,78038.62,0.0,-0.97542,2e-05,3.02498]
[1777220514901,55.12,78039.33,0.0,-0.9754,2e-05,3.02697]
[1777220519936,55.12,78043.94,0.0,-0.9753,2e-05,3.03713]
[1777220524970,55.12,78046.28,0.0,-0.97525,2e-05,3.04247]
[1777220530009,55.12,78050.22,0.0,-0.97517,2e-05,3.05113]
[1777220535041,55.12,78050.46,0.0,-0.97516,2e-05,3.05196]
[1777220540076,55.13,78047.68,0.0,-0.97521,2e-05,3.04644]
[1777220545111,55.13,78047.63,0.0,-0.97521,2e-05,3.04672]
[1777220551152,55.13,78047.36,0.0,-0.97523,2e-05,3.04347]
[1777220556188,55.13,78045.45,0.0,-0.97527,2e-05,3.03988]
[1777220561223,55.13,78041.66,0.0,-0.97534,2e-05,3.0324]
[1777220567265,55.14,78041.3,0.0,-0.97534,2e-05,3.03224]
[1777220572303,55.14,78041.41,0.0,-0.97533,2e-05,3.03297]
[1777220579784,55.13,78041.68,0.0,-0.97535,2e-05,3.03158]
[1777220587406,55.13,78043.34,0.0,-0.97531,2e-05,3.03574]
[1777220594454,55.14,78043.08,0.0,-0.97531,2e-05,3.03585]
[1777220599923,55.14,78043.04,0.0,-0.9753,2e-05,3.03629]
[1777220606536,55.14,78043.04,0.0,-0.9753,2e-05,3.03679]
[1777220612581,55.13,78042.25,0.0,-0.97536,2e-05,3.02975]
[1777220620063,55.13,78042.34,0.0,-0.97536,2e-05,3.02933]
[1777220626679,55.13,78042.16,0.0,-0.97536,2e-05,3.02953]
[1777220631713,55.12,78041.99,0.0,-0.97538,2e-05,3.0276]
[1777220636749,55.12,78041.35,0.0,-0.9754,2e-05,3.02539]
[1777220642791,55.12,78041.6,0.0,-0.97539,2e-05,3.0265]
[1777220650275,55.13,78042.04,0.0,-0.97537,2e-05,3.02816]
[1777220658902,55.13,78042.18,0.0,-0.97536,2e-05,3.02924]
[1777220663937,55.13,78042.26,0.0,-0.97536,2e-05,3.02981]
[1777220669980,55.13,78042.49,0.0,-0.97535,2e-05,3.03075]
[1777220679042,55.14,78042.54,0.0,-0.97537,2e-05,3.02838]
[1777220683071,55.14,78047.3,0.0,-0.97527,2e-05,3.03864]
[1777220688106,55.14,78047.8,0.0,-0.97526,2e-05,3.03997]
[1777220693141,55.14,78047.44,0.0,-0.97526,2e-05,3.03948]
[1777220698176,55.14,78047.05,0.0,-0.97527,2e-05,3.03894]
[1777220703210,55.14,78046.0,0.0,-0.97528,2e-05,3.03703]
[1777220705224,55.14,78035.57,0.0,-0.97549,2e-05,3.01529]
[1777220706233,55.14,78033.25,0.0,-0.97554,2e-05,3.01054]
[1777220711266,55.15,78034.63,0.0,-0.9755,2e-05,3.01392]
[1777220716302,55.15,78035.73,0.0,-0.97548,2e-05,3.0167]
[1777220726369,55.15,78037.35,0.0,-0.97543,2e-05,3.02107]
[1777220731407,55.16,78039.19,0.0,-0.97542,2e-05,3.0223]
[1777220737451,55.16,78039.71,0.0,-0.9754,2e-05,3.02404]
[1777220742484,55.16,78040.17,0.0,-0.97539,2e-05,3.02557]
[1777220747522,55.16,78040.27,0.0,-0.97538,2e-05,3.02637]
[1777220752556,55.17,78039.67,0.0,-0.97538,2e-05,3.02573]
[1777220757593,55.17,78040.87,0.0,-0.97535,2e-05,3.02888]
[1777220762637,55.17,78039.8,0.0,-0.97537,2e-05,3.02727]
[1777220767672,55.18,78041.78,0.0,-0.97532,2e-05,3.03209]
[1777220772708,55.18,78041.27,0.0,-0.97533,2e-05,3.03167]
[1777220777743,55.18,78042.5,0.0,-0.9753,2e-05,3.03487]
[1777220782778,55.18,78042.59,0.0,-0.97529,2e-05,3.03566]
[1777220791259,55.19,78042.34,0.0,-0.97531,2e-05,3.03301]
[1777220796876,55.19,78044.43,0.0,-0.97526,2e-05,3.03794]
[1777220801912,55.19,78041.92,0.0,-0.97531,2e-05,3.0332]
[1777220807953,55.2,78041.78,0.0,-0.9753,2e-05,3.03357]
[1777220815018,55.2,78042.28,0.0,-0.97528,2e-05,3.03549]
[1777220822067,55.2,78043.21,0.0,-0.97526,2e-05,3.03818]
[1777220829115,55.21,78043.22,0.0,-0.97525,2e-05,3.0389]
[1777220834153,55.21,78041.93,0.0,-0.97527,2e-05,3.03665]
[1777220841200,55.21,78040.53,0.0,-0.97529,2e-05,3.0344]
[1777220846235,55.22,78041.13,0.0,-0.97528,2e-05,3.03615]
[1777220852277,55.22,78041.27,0.0,-0.97529,2e-05,3.03387]
[1777220861751,55.22,78041.94,0.0,-0.97527,2e-05,3.03613]
[1777220869395,55.22,78041.9,0.0,-0.97527,2e-05,3.03676]
[1777220874431,55.23,78041.49,0.0,-0.97527,2e-05,3.03637]
[1777220879468,55.23,78041.45,0.0,-0.97527,2e-05,3.03674]
[1777220890545,55.23,78041.91,0.0,-0.97525,2e-05,3.03864]
[1777220896589,55.24,78042.06,0.0,-0.97524,2e-05,3.03943]
[1777220902031,55.24,78040.85,0.0,-0.97526,2e-05,3.03727]
[1777220908672,55.24,78042.4,0.0,-0.97522,2e-05,3.04104]
[1777220916728,55.24,78042.68,0.0,-0.97524,2e-05,3.03906]
[1777220922171,55.24,78042.38,0.0,-0.97524,2e-05,3.03894]
[1777220928812,55.25,78042.36,0.0,-0.97523,2e-05,3.03943]
[1777220935862,55.25,78042.31,0.0,-0.97523,2e-05,3.03991]
[1777220942313,55.25,78042.68,0.0,-0.97522,2e-05,3.04126]
[1777220947981,55.25,78044.32,0.0,-0.97518,2e-05,3.04509]
[1777220949986,55.26,78058.09,0.0,-0.9749,2e-05,3.07428]
[1777220950992,55.26,78058.53,0.0,-0.97489,2e-05,3.07524]
[1777220958042,55.26,78058.27,0.0,-0.9749,2e-05,3.07483]
[1777220963076,55.26,78055.81,0.0,-0.97494,2e-05,3.06969]
[1777220970126,55.26,78057.77,0.0,-0.9749,2e-05,3.07389]
[1777220972529,55.26,78049.43,0.0,-0.9751,2e-05,3.05312]
[1777220981205,55.26,78051.63,0.0,-0.97505,2e-05,3.05802]
[1777220986240,55.26,78052.04,0.0,-0.97504,2e-05,3.05897]
[1777220992282,55.26,78052.38,0.0,-0.97503,2e-05,3.05977]
[1777220997317,55.26,78051.71,0.0,-0.97505,2e-05,3.05843]
[1777221002352,55.26,78051.35,0.0,-0.97505,2e-05,3.05774]
[1777221004366,55.26,78045.78,0.0,-0.97516,2e-05,3.04605]
[1777221009401,55.26,78044.41,0.0,-0.97519,2e-05,3.04335]
[1777221015442,55.26,78044.75,0.0,-0.97518,2e-05,3.04429]
[1777221022884,55.26,78048.3,0.0,-0.97511,2e-05,3.05197]
[1777221028534,55.26,78048.65,0.0,-0.9751,2e-05,3.05287]
[1777221037597,55.26,78049.02,0.0,-0.97511,2e-05,3.05077]
[1777221043024,55.27,78049.3,0.0,-0.97511,2e-05,3.05156]
[1777221048674,55.27,78048.62,0.0,-0.97512,2e-05,3.05036]
[1777221053708,55.27,78049.77,0.0,-0.97509,2e-05,3.05299]
[1777221059750,55.27,78047.06,0.0,-0.97514,2e-05,3.04757]
[1777221064786,55.27,78047.72,0.0,-0.97513,2e-05,3.0492]
[1777221073235,55.27,78048.22,0.0,-0.97511,2e-05,3.05064]
[1777221078884,55.26,78047.65,0.0,-0.97516,2e-05,3.04632]
[1777221083918,55.24,78047.33,0.0,-0.97519,2e-05,3.0425]
[1777221088954,55.23,78046.5,0.0,-0.97524,2e-05,3.03765]
[1777221094995,55.21,78045.4,0.0,-0.97532,2e-05,3.02852]
[1777221103445,55.19,78046.65,0.0,-0.97535,2e-05,3.02578]
[1777221110102,55.18,78046.21,0.0,-0.97538,2e-05,3.02272]
[1777221116149,55.18,78045.89,0.0,-0.97538,2e-05,3.02266]
[1777221121184,55.18,78046.05,0.0,-0.97537,2e-05,3.02348]
[1777221126219,55.18,78048.45,0.0,-0.97532,2e-05,3.02899]
[1777221131254,55.19,78049.04,0.0,-0.9753,2e-05,3.03064]
[1777221138302,55.19,78048.02,0.0,-0.97532,2e-05,3.02904]
[1777221143726,55.19,78047.22,0.0,-0.97533,2e-05,3.0278]
[1777221153796,55.19,78045.45,0.0,-0.97538,2e-05,3.02166]
[1777221159452,55.2,78045.32,0.0,-0.97538,2e-05,3.02184]
[1777221164502,55.2,78049.46,0.0,-0.97529,2e-05,3.03087]
[1777221169520,55.2,78050.76,0.0,-0.97527,2e-05,3.03388]
[1777221176568,55.2,78050.57,0.0,-0.97527,2e-05,3.03391]
[1777221181603,55.2,78050.86,0.0,-0.97526,2e-05,3.03485]
[1777221186640,55.2,78049.18,0.0,-0.9753,2e-05,3.03027]
[1777221194695,55.2,78048.58,0.0,-0.97531,2e-05,3.02885]
[1777221199729,55.2,78045.18,0.0,-0.97538,2e-05,3.02203]
[1777221207791,55.2,78043.92,0.0,-0.9754,2e-05,3.01988]
[1777221208796,55.2,78061.82,0.0,-0.97504,2e-05,3.05757]
[1777221209803,55.2,78063.85,0.0,-0.975,2e-05,3.06186]
[1777221217858,55.2,78065.55,0.0,-0.97499,2e-05,3.06221]
[1777221222893,55.2,78069.42,0.0,-0.97491,2e-05,3.07039]
[1777221227928,55.2,78072.06,0.0,-0.97486,2e-05,3.076]
[1777221230951,55.2,78078.05,0.0,-0.97474,2e-05,3.08871]
[1777221236991,55.2,78082.51,0.0,-0.97465,2e-05,3.09811]
[1777221239006,55.2,78088.59,0.0,-0.97452,2e-05,3.11105]
[1777221244428,55.2,78091.08,0.0,-0.97447,2e-05,3.11618]
[1777221250084,55.2,78096.0,0.0,-0.97437,2e-05,3.12644]
[1777221255120,55.2,78096.81,0.0,-0.97436,2e-05,3.1279]
[1777221262169,55.19,78098.13,0.0,-0.97434,2e-05,3.13034]
[1777221268210,55.19,78095.33,0.0,-0.9744,2e-05,3.12402]
[1777221274638,55.19,78096.62,0.0,-0.9744,2e-05,3.1232]
[1777221282308,55.18,78098.18,0.0,-0.9744,2e-05,3.12339]
[1777221287344,55.16,78098.05,0.0,-0.97444,2e-05,3.11942]
[1777221292379,55.14,78096.92,0.0,-0.9745,2e-05,3.1133]
[1777221297414,55.13,78095.86,0.0,-0.97455,2e-05,3.10736]
[1777221302449,55.11,78097.36,0.0,-0.97456,2e-05,3.1069]
[1777221309498,55.09,78096.11,0.0,-0.97462,2e-05,3.10106]
[1777221314918,55.08,78094.57,0.0,-0.97468,2e-05,3.09479]
[1777221320575,55.06,78092.51,0.0,-0.97476,2e-05,3.08607]
[1777221330642,55.03,78092.35,0.0,-0.97483,2e-05,3.07872]
[1777221336688,55.01,78089.78,0.0,-0.97495,2e-05,3.06597]
[1777221340716,55.0,78083.6,0.0,-0.9751,2e-05,3.05019]
[1777221345751,54.98,78082.73,0.0,-0.97515,2e-05,3.04514]
[1777221355202,54.96,78083.76,0.0,-0.97519,2e-05,3.04156]
[1777221360855,54.94,78084.67,0.0,-0.9752,2e-05,3.0397]
[1777221367905,54.92,78085.29,0.0,-0.97523,2e-05,3.03663]
[1777221372949,54.91,78086.75,0.0,-0.97523,2e-05,3.0366]
[1777221380996,54.88,78088.61,0.0,-0.97525,2e-05,3.03557]
[1777221386030,54.87,78089.92,0.0,-0.97525,2e-05,3.03523]
[1777221391073,54.85,78090.33,0.0,-0.9753,2e-05,3.02985]
[1777221396109,54.84,78092.04,0.0,-0.97529,2e-05,3.0304]
[1777221401143,54.83,78092.68,0.0,-0.97531,2e-05,3.02871]
[1777221406178,54.81,78091.61,0.0,-0.97536,2e-05,3.02346]
[1777221411213,54.8,78092.14,0.0,-0.97538,2e-05,3.02162]
[1777221416248,54.78,78091.45,0.0,-0.97542,2e-05,3.01723]
[1777221420278,54.77,78066.11,0.0,-0.97595,2e-05,2.96186]
[1777221421284,54.77,78055.31,0.0,-0.97616,2e-05,2.93898]
[1777221422290,54.77,78049.36,0.0,-0.97628,2e-05,2.92693]
[1777221423297,54.77,78050.84,0.0,-0.97625,2e-05,2.92956]
[1777221429340,54.78,78048.87,0.0,-0.97628,2e-05,2.92703]
[1777221433368,54.78,78047.6,0.0,-0.97629,2e-05,2.92547]
[1777221438402,54.79,78048.91,0.0,-0.97626,2e-05,2.92887]
[1777221443437,54.79,78050.69,0.0,-0.97621,2e-05,2.93394]
[1777221448473,54.8,78052.53,0.0,-0.97616,2e-05,2.93914]
[1777221453508,54.81,78054.42,0.0,-0.97613,2e-05,2.94134]
[1777221458542,54.81,78050.55,0.0,-0.9762,2e-05,2.93477]
[1777221463577,54.82,78049.04,0.0,-0.97621,2e-05,2.93309]
[1777221468612,54.83,78050.68,0.0,-0.97617,2e-05,2.93789]
[1777221473648,54.83,78048.65,0.0,-0.97619,2e-05,2.93506]
[1777221482711,54.84,78047.68,0.0,-0.97618,2e-05,2.93574]
[1777221486121,54.85,78053.93,0.0,-0.97605,2e-05,2.94946]
[1777221487746,54.85,78055.47,0.0,-0.97602,2e-05,2.95314]
[1777221495801,54.86,78057.74,0.0,-0.97596,2e-05,2.95967]
[1777221502854,54.87,78058.77,0.0,-0.97592,2e-05,2.96334]
[1777221508894,54.87,78060.38,0.0,-0.97588,2e-05,2.96797]
[1777221514935,54.88,78060.98,0.0,-0.97588,2e-05,2.96734]
[1777221519972,54.88,78061.34,0.0,-0.97586,2e-05,2.96913]
[1777221520978,54.88,78053.57,0.0,-0.97601,2e-05,2.9532]
[1777221521985,54.89,78050.52,0.0,-0.97607,2e-05,2.94712]
[1777221527020,54.89,78052.55,0.0,-0.97602,2e-05,2.95186]
[1777221532056,54.89,78052.91,0.0,-0.97601,2e-05,2.9538]
[1777221537089,54.9,78052.87,0.0,-0.976,2e-05,2.95487]
[1777221540115,54.9,78060.36,0.0,-0.97584,2e-05,2.97109]
[1777221542125,54.9,78060.44,0.0,-0.97584,2e-05,2.97165]
[1777221547161,54.91,78058.83,0.0,-0.97586,2e-05,2.96928]
[1777221552195,54.91,78057.21,0.0,-0.97588,2e-05,2.9669]
[1777221557231,54.92,78056.86,0.0,-0.97588,2e-05,2.96717]
[1777221562265,54.92,78054.55,0.0,-0.97591,2e-05,2.96337]
[1777221569315,54.93,78053.99,0.0,-0.97591,2e-05,2.96361]
[1777221576756,54.94,78053.55,0.0,-0.97593,2e-05,2.96097]
[1777221582405,54.94,78053.2,0.0,-0.97593,2e-05,2.96144]
[1777221587441,54.95,78049.76,0.0,-0.97598,2e-05,2.95534]
[1777221592475,54.95,78049.26,0.0,-0.97598,2e-05,2.95535]
[1777221597511,54.96,78050.4,0.0,-0.97595,2e-05,2.95876]
[1777221602546,54.96,78052.39,0.0,-0.9759,2e-05,2.9639]
[1777221607580,54.96,78055.4,0.0,-0.97583,2e-05,2.97109]
[1777221612616,54.97,78054.58,0.0,-0.97584,2e-05,2.97032]
[1777221617650,54.97,78054.45,0.0,-0.97583,2e-05,2.97097]
[1777221622685,54.98,78054.26,0.0,-0.97583,2e-05,2.97148]
[1777221627721,54.98,78053.71,0.0,-0.97583,2e-05,2.97123]
[1777221632759,54.99,78053.58,0.0,-0.97585,2e-05,2.96872]
[1777221637792,54.97,78054.22,0.0,-0.97586,2e-05,2.96757]
[1777221647248,54.95,78055.05,0.0,-0.97589,2e-05,2.9644]
[1777221652897,54.95,78052.39,0.0,-0.97595,2e-05,2.95785]
[1777221655917,54.95,78050.35,0.0,-0.97599,2e-05,2.95445]
[1777221660953,54.94,78048.78,0.0,-0.97603,2e-05,2.94964]
[1777221667388,54.93,78050.3,0.0,-0.97603,2e-05,2.95017]
[1777221675053,54.91,78052.27,0.0,-0.97602,2e-05,2.95083]
[1777221680085,54.9,78053.35,0.0,-0.97602,2e-05,2.95096]
[1777221685121,54.9,78054.32,0.0,-0.97602,2e-05,2.9509]
[1777221690172,54.89,78057.33,0.0,-0.97598,2e-05,2.95507]
[1777221696256,54.89,78057.33,0.0,-0.97599,2e-05,2.95354]
[1777221701293,54.9,78057.19,0.0,-0.97598,2e-05,2.95457]
[1777221706327,54.91,78056.73,0.0,-0.97598,2e-05,2.95495]
[1777221712370,54.89,78056.19,0.0,-0.97601,2e-05,2.95138]
[1777221717740,54.88,78054.82,0.0,-0.97606,2e-05,2.94654]
[1777221722439,54.88,78048.91,0.0,-0.97619,2e-05,2.93238]
[1777221727811,54.87,78048.57,0.0,-0.97622,2e-05,2.92986]
[1777221733523,54.86,78051.43,0.0,-0.97618,2e-05,2.93357]
[1777221738558,54.85,78051.44,0.0,-0.9762,2e-05,2.93176]
[1777221744600,54.84,78053.52,0.0,-0.97618,2e-05,2.93385]
[1777221749635,54.83,78052.61,0.0,-0.97622,2e-05,2.93013]
[1777221754670,54.82,78053.22,0.0,-0.97625,2e-05,2.92647]
[1777221759704,54.81,78051.74,0.0,-0.97629,2e-05,2.92168]
[1777221764740,54.8,78051.68,0.0,-0.97631,2e-05,2.91986]
[1777221772796,54.79,78051.51,0.0,-0.97634,2e-05,2.91687]
[1777221778162,54.78,78049.58,0.0,-0.97639,2e-05,2.91096]
[1777221785886,54.77,78049.94,0.0,-0.97641,2e-05,2.90946]
[1777221790922,54.77,78052.17,0.0,-0.97638,2e-05,2.91243]
[1777221795958,54.76,78052.59,0.0,-0.97639,2e-05,2.91167]
[1777221800993,54.75,78053.3,0.0,-0.97639,2e-05,2.9115]
[1777221808372,54.74,78054.13,0.0,-0.9764,2e-05,2.9106]
[1777221815093,54.73,78054.47,0.0,-0.97644,2e-05,2.90594]
[1777221820128,54.72,78052.3,0.0,-0.9765,2e-05,2.89992]
[1777221829192,54.71,78051.96,0.0,-0.97653,2e-05,2.89658]
[1777221834227,54.7,78053.17,0.0,-0.97652,2e-05,2.89764]
[1777221839262,54.69,78052.87,0.0,-0.97654,2e-05,2.8956]
[1777221844297,54.69,78052.47,0.0,-0.97656,2e-05,2.89335]
[1777221849332,54.68,78052.62,0.0,-0.97657,2e-05,2.89224]
[1777221854367,54.67,78053.04,0.0,-0.97658,2e-05,2.89168]
[1777221859403,54.67,78053.34,0.0,-0.97658,2e-05,2.89088]
[1777221864440,54.66,78053.39,0.0,-0.9766,2e-05,2.88958]
[1777221869475,54.65,78053.21,0.0,-0.97661,2e-05,2.88781]
[1777221873504,54.65,78047.81,0.0,-0.97675,2e-05,2.8726]
[1777221878539,54.64,78045.88,0.0,-0.9768,2e-05,2.86741]
[1777221883579,54.64,78045.4,0.0,-0.97682,2e-05,2.86521]
[1777221888952,54.63,78036.92,0.0,-0.977,2e-05,2.8468]
[1777221891635,54.63,78030.47,0.0,-0.97712,2e-05,2.83311]
[1777221895662,54.62,78025.0,0.0,-0.97724,2e-05,2.82135]
[1777221900699,54.62,78020.68,0.0,-0.97732,2e-05,2.81183]
[1777221902715,54.62,77999.62,0.0,-0.97772,2e-05,2.76944]
[1777221903718,54.62,77994.82,0.0,-0.97781,2e-05,2.75983]
[1777221905733,54.62,77987.64,0.0,-0.97795,2e-05,2.74481]
[1777221907746,54.61,77968.6,0.0,-0.9783,2e-05,2.70733]
[1777221909093,54.61,77967.54,0.0,-0.97832,2e-05,2.70527]
[1777221914801,54.61,77969.01,0.0,-0.97829,2e-05,2.70818]
[1777221916815,54.61,77975.19,0.0,-0.97818,2e-05,2.72027]
[1777221917822,54.61,77979.14,0.0,-0.97811,2e-05,2.72799]
[1777221919163,54.61,77989.66,0.0,-0.97792,2e-05,2.74867]
[1777221919835,54.61,77989.66,0.0,-0.97792,2e-05,2.7486]
[1777221924874,54.61,77992.44,0.0,-0.97787,2e-05,2.75372]
[1777221929913,54.61,77992.24,0.0,-0.97788,2e-05,2.75296]
[1777221934951,54.61,77988.74,0.0,-0.97797,2e-05,2.74273]
[1777221939983,54.61,77984.93,0.0,-0.97804,2e-05,2.73501]
[1777221945020,54.61,77983.3,0.0,-0.97807,2e-05,2.73158]
[1777221950053,54.6,77981.16,0.0,-0.97812,2e-05,2.72634]
[1777221955089,54.6,77980.0,0.0,-0.97815,2e-05,2.72344]
[1777221960124,54.6,77978.6,0.0,-0.97818,2e-05,2.72047]
[1777221963144,54.6,77984.53,0.0,-0.97807,2e-05,2.73197]
[1777221964151,54.6,77986.96,0.0,-0.97802,2e-05,2.73669]
[1777221969515,54.59,77986.88,0.0,-0.97803,2e-05,2.73608]
[1777221975228,54.59,77987.21,0.0,-0.97803,2e-05,2.73635]
[1777221980265,54.59,77988.41,0.0,-0.97801,2e-05,2.73834]
[1777221985299,54.59,77987.3,0.0,-0.97803,2e-05,2.73569]
[1777221990338,54.59,77984.98,0.0,-0.97808,2e-05,2.73076]
[1777221995369,54.59,77981.78,0.0,-0.97816,2e-05,2.72123]
[1777222000405,54.58,77984.71,0.0,-0.97811,2e-05,2.72674]
[1777222005440,54.58,77985.4,0.0,-0.9781,2e-05,2.72785]
[1777222010476,54.58,77988.09,0.0,-0.97806,2e-05,2.73291]
[1777222014502,54.58,77994.57,0.0,-0.97794,2e-05,2.74546]
[1777222015509,54.58,77998.31,0.0,-0.97787,2e-05,2.75278]
[1777222017524,54.58,78001.78,0.0,-0.97781,2e-05,2.75947]
[1777222022559,54.58,78001.28,0.0,-0.97782,2e-05,2.75799]
[1777222026588,54.58,78010.66,0.0,-0.97765,2e-05,2.77622]
[1777222027593,54.57,78013.85,0.0,-0.97759,2e-05,2.78245]
[1777222032628,54.57,78012.26,0.0,-0.97763,2e-05,2.77857]
[1777222037664,54.57,78014.96,0.0,-0.97759,2e-05,2.7832]
[1777222042698,54.56,78017.23,0.0,-0.97755,2e-05,2.78697]
[1777222046727,54.56,78024.92,0.0,-0.97741,2e-05,2.80174]
[1777222048740,54.56,78027.59,0.0,-0.97736,2e-05,2.80675]
[1777222053775,54.56,78027.11,0.0,-0.97741,2e-05,2.80186]
[1777222056797,54.55,78032.58,0.0,-0.97731,2e-05,2.81231]
[1777222064853,54.55,78031.37,0.0,-0.97734,2e-05,2.80838]
[1777222070216,54.54,78029.13,0.0,-0.9774,2e-05,2.80296]
[1777222075929,54.54,78029.36,0.0,-0.9774,2e-05,2.80236]
[1777222080965,54.53,78026.97,0.0,-0.97745,2e-05,2.79668]
[1777222085999,54.53,78027.16,0.0,-0.97746,2e-05,2.7962]
[1777222091034,54.52,78023.71,0.0,-0.97753,2e-05,2.78844]
[1777222097077,54.52,78021.82,0.0,-0.97758,2e-05,2.78364]
[1777222105132,54.51,78022.93,0.0,-0.97757,2e-05,2.78439]
[1777222110497,54.51,78022.56,0.0,-0.97759,2e-05,2.78253]
[1777222116209,54.5,78023.43,0.0,-0.9776,2e-05,2.78034]
[1777222121246,54.5,78023.39,0.0,-0.97761,2e-05,2.77934]
[1777222128295,54.49,78023.27,0.0,-0.97763,2e-05,2.77782]
[1777222133329,54.49,78021.56,0.0,-0.97767,2e-05,2.77351]
[1777222138364,54.48,78021.88,0.0,-0.97767,2e-05,2.77326]
[1777222143399,54.48,78021.82,0.0,-0.97768,2e-05,2.77225]
[1777222148434,54.47,78021.99,0.0,-0.97769,2e-05,2.77153]
[1777222154477,54.47,78019.59,0.0,-0.97774,2e-05,2.76571]
[1777222159512,54.46,78018.31,0.0,-0.97777,2e-05,2.7623]
[1777222165554,54.46,78016.38,0.0,-0.97782,2e-05,2.75746]
[1777222170921,54.46,78015.91,0.0,-0.97784,2e-05,2.75572]
[1777222178645,54.45,78016.69,0.0,-0.97786,2e-05,2.75303]
[1777222183679,54.45,78016.12,0.0,-0.97787,2e-05,2.75115]
[1777222188718,54.44,78017.56,0.0,-0.97785,2e-05,2.75329]
[1777222193750,54.44,78016.03,0.0,-0.97789,2e-05,2.74955]
[1777222198784,54.44,78014.07,0.0,-0.97793,2e-05,2.74499]
[1777222204827,54.43,78012.27,0.0,-0.97797,2e-05,2.74068]
[1777222208855,54.43,78006.52,0.0,-0.97808,2e-05,2.72884]
[1777222210869,54.43,78002.4,0.0,-0.97816,2e-05,2.72053]
[1777222215903,54.43,78001.22,0.0,-0.97819,2e-05,2.71776]
[1777222221272,54.43,78003.36,0.0,-0.97815,2e-05,2.72152]
[1777222230001,54.42,78003.92,0.0,-0.97815,2e-05,2.72179]
[1777222235038,54.42,78004.57,0.0,-0.97817,2e-05,2.71962]
[1777222240072,54.42,78006.05,0.0,-0.97814,2e-05,2.72209]
[1777222245106,54.41,78008.63,0.0,-0.9781,2e-05,2.72671]
[1777222251487,54.41,78009.62,0.0,-0.97809,2e-05,2.72808]
[1777222257193,54.41,78013.36,0.0,-0.97802,2e-05,2.73487]
[1777222263235,54.41,78012.41,0.0,-0.97805,2e-05,2.73242]
[1777222268270,54.4,78014.84,0.0,-0.97801,2e-05,2.73673]
[1777222273304,54.4,78015.49,0.0,-0.978,2e-05,2.73752]
[1777222281696,54.4,78016.91,0.0,-0.97798,2e-05,2.73942]
[1777222287403,54.39,78018.49,0.0,-0.97796,2e-05,2.74204]
[1777222297472,54.39,78019.05,0.0,-0.97798,2e-05,2.73914]
[1777222305529,54.39,78020.13,0.0,-0.97797,2e-05,2.74051]
[1777222311905,54.38,78018.49,0.0,-0.978,2e-05,2.7366]
[1777222318620,54.38,78014.65,0.0,-0.97808,2e-05,2.72837]
[1777222323663,54.38,78012.72,0.0,-0.97812,2e-05,2.72414]
[1777222329699,54.38,78012.48,0.0,-0.97813,2e-05,2.72317]
[1777222330707,54.37,78018.53,0.0,-0.97802,2e-05,2.73504]
[1777222331713,54.37,78021.1,0.0,-0.97797,2e-05,2.74002]
[1777222333727,54.37,78024.95,0.0,-0.9779,2e-05,2.74741]
[1777222338762,54.37,78022.06,0.0,-0.97796,2e-05,2.74104]
[1777222343796,54.37,78019.31,0.0,-0.97802,2e-05,2.73501]
[1777222348833,54.36,78018.7,0.0,-0.97804,2e-05,2.73322]
[1777222353866,54.36,78017.97,0.0,-0.97808,2e-05,2.72821]
[1777222358901,54.36,78017.62,0.0,-0.97809,2e-05,2.72695]
[1777222363937,54.36,78017.03,0.0,-0.9781,2e-05,2.72523]
[1777222370985,54.35,78017.85,0.0,-0.9781,2e-05,2.72605]
[1777222376025,54.35,78017.24,0.0,-0.97811,2e-05,2.72429]
[1777222382402,54.35,78017.43,0.0,-0.97812,2e-05,2.72405]
[1777222391132,54.34,78019.12,0.0,-0.97809,2e-05,2.72653]
[1777222397175,54.34,78022.25,0.0,-0.97804,2e-05,2.73218]
[1777222402542,54.34,78021.75,0.0,-0.97805,2e-05,2.73075]
[1777222408253,54.34,78020.45,0.0,-0.97808,2e-05,2.72767]
[1777222413288,54.33,78020.09,0.0,-0.97812,2e-05,2.72359]
[1777222418321,54.33,78022.87,0.0,-0.97807,2e-05,2.72874]
[1777222422682,54.33,78016.92,0.0,-0.97818,2e-05,2.71675]
[1777222428392,54.33,78016.15,0.0,-0.9782,2e-05,2.71499]
[1777222433427,54.33,78015.77,0.0,-0.97821,2e-05,2.71405]
[1777222438463,54.33,78014.39,0.0,-0.97823,2e-05,2.71114]
[1777222443498,54.33,78015.66,0.0,-0.97821,2e-05,2.71345]
[1777222448532,54.33,78019.75,0.0,-0.97814,2e-05,2.7213]
[1777222453568,54.32,78023.11,0.0,-0.97808,2e-05,2.72769]
[1777222457596,54.32,78030.17,0.0,-0.97795,2e-05,2.74144]
[1777222459610,54.32,78034.46,0.0,-0.97787,2e-05,2.74981]
[1777222464645,54.32,78035.3,0.0,-0.97786,2e-05,2.75104]
[1777222473033,54.32,78034.74,0.0,-0.9779,2e-05,2.74618]
[1777222478744,54.32,78036.29,0.0,-0.97788,2e-05,2.74888]
[1777222484789,54.31,78036.71,0.0,-0.97787,2e-05,2.74923]
[1777222489821,54.31,78037.12,0.0,-0.97787,2e-05,2.74972]
[1777222494856,54.31,78034.83,0.0,-0.97791,2e-05,2.74487]
[1777222499890,54.31,78035.12,0.0,-0.97791,2e-05,2.7452]
[1777222505932,54.31,78035.97,0.0,-0.9779,2e-05,2.7466]
[1777222513313,54.31,78036.24,0.0,-0.97789,2e-05,2.7468]
[1777222520028,54.3,78036.24,0.0,-0.9779,2e-05,2.74647]
[1777222527080,54.3,78037.48,0.0,-0.97788,2e-05,2.74859]
[1777222532115,54.3,78037.33,0.0,-0.97791,2e-05,2.74505]
[1777222537150,54.3,78037.07,0.0,-0.97791,2e-05,2.74431]
[1777222543194,54.3,78037.23,0.0,-0.97791,2e-05,2.74438]
[1777222549264,54.3,78036.14,0.0,-0.97794,2e-05,2.74196]
[1777222551251,54.3,78022.46,0.0,-0.97819,2e-05,2.71482]
[1777222552258,54.3,78014.91,0.0,-0.97833,2e-05,2.69998]
[1777222553264,54.3,78020.68,0.0,-0.97822,2e-05,2.71135]
[1777222554272,54.3,78020.72,0.0,-0.97822,2e-05,2.71145]
[1777222561320,54.3,78023.39,0.0,-0.97817,2e-05,2.71681]
[1777222566355,54.3,78026.87,0.0,-0.97811,2e-05,2.72374]
[1777222573735,54.3,78031.7,0.0,-0.97802,2e-05,2.73335]
[1777222581460,54.3,78033.11,0.0,-0.97799,2e-05,2.73618]
[1777222586498,54.3,78035.06,0.0,-0.97795,2e-05,2.74008]
[1777222593875,54.3,78037.08,0.0,-0.97794,2e-05,2.74111]
[1777222599586,54.3,78038.0,0.0,-0.97792,2e-05,2.74296]
[1777222604622,54.3,78038.41,0.0,-0.97791,2e-05,2.74377]
[1777222609658,54.3,78038.24,0.0,-0.97792,2e-05,2.74342]
[1777222614692,54.3,78036.99,0.0,-0.97794,2e-05,2.74096]
[1777222619726,54.3,78037.93,0.0,-0.97792,2e-05,2.74283]
[1777222624823,54.3,78038.17,0.0,-0.97792,2e-05,2.74332]
[1777222634156,54.3,78038.64,0.0,-0.97791,2e-05,2.74423]
[1777222639923,54.3,78039.87,0.0,-0.97789,2e-05,2.74666]
[1777222644958,54.3,78040.56,0.0,-0.97787,2e-05,2.748]
[1777222652007,54.3,78041.02,0.0,-0.97789,2e-05,2.74585]
[1777222659059,54.3,78039.78,0.0,-0.97791,2e-05,2.74337]
[1777222664367,54.3,78040.11,0.0,-0.97791,2e-05,2.74402]
[1777222673154,54.3,78039.66,0.0,-0.97791,2e-05,2.74311]
[1777222678190,54.3,78038.17,0.0,-0.97794,2e-05,2.74017]
[1777222683225,54.3,78038.65,0.0,-0.97793,2e-05,2.74115]
[1777222685239,54.3,78033.1,0.0,-0.97804,2e-05,2.73016]
[1777222686245,54.3,78028.2,0.0,-0.97813,2e-05,2.72049]
[1777222688260,54.3,78022.65,0.0,-0.97823,2e-05,2.70962]
[1777222691281,54.3,78016.88,0.0,-0.97833,2e-05,2.69842]
[1777222696315,54.3,78012.17,0.0,-0.97842,2e-05,2.68943]
[1777222701353,54.3,78007.69,0.0,-0.9785,2e-05,2.68094]
[1777222706388,54.3,78004.66,0.0,-0.97855,2e-05,2.67531]
[1777222710417,54.31,77985.4,0.0,-0.97889,2e-05,2.63819]
[1777222711423,54.31,77983.2,0.0,-0.97895,2e-05,2.63114]
[1777222714721,54.31,77973.34,0.0,-0.97913,2e-05,2.61257]
[1777222715451,54.31,77973.34,0.0,-0.97912,2e-05,2.61271]
[1777222720487,54.31,77975.85,0.0,-0.97907,2e-05,2.61829]
[1777222725522,54.32,77979.27,0.0,-0.979,2e-05,2.6256]
[1777222730557,54.32,77982.0,0.0,-0.97895,2e-05,2.63157]
[1777222735591,54.32,77979.9,0.0,-0.97898,2e-05,2.62825]
[1777222740627,54.33,77979.01,0.0,-0.97899,2e-05,2.62728]
[1777222742641,54.33,77972.15,0.0,-0.97911,2e-05,2.61441]
[1777222744933,54.33,77977.52,0.0,-0.97901,2e-05,2.62504]
[1777222746668,54.33,77982.52,0.0,-0.97892,2e-05,2.63497]
[1777222748683,54.33,77985.3,0.0,-0.97886,2e-05,2.6406]
[1777222750697,54.33,77990.88,0.0,-0.97876,2e-05,2.65164]
[1777222755731,54.34,77994.28,0.0,-0.9787,2e-05,2.65878]
[1777222760770,54.34,77988.99,0.0,-0.97879,2e-05,2.6491]
[1777222765805,54.34,77989.01,0.0,-0.97878,2e-05,2.64977]
[1777222768827,54.34,77979.62,0.0,-0.97894,2e-05,2.63205]
[1777222769833,54.34,77974.55,0.0,-0.97903,2e-05,2.62247]
[1777222770841,54.35,77974.09,0.0,-0.97904,2e-05,2.62176]
[1777222775876,54.35,77973.4,0.0,-0.97907,2e-05,2.61839]
[1777222779903,54.35,77966.55,0.0,-0.97918,2e-05,2.60595]
[1777222780911,54.35,77964.91,0.0,-0.97921,2e-05,2.603]
[1777222785946,54.36,77968.74,0.0,-0.97913,2e-05,2.61125]
[1777222790980,54.36,77969.5,0.0,-0.97911,2e-05,2.61361]
[1777222796017,54.37,77966.07,0.0,-0.97916,2e-05,2.60794]
[1777222800044,54.37,77959.4,0.0,-0.97927,2e-05,2.59596]
[1777222801051,54.37,77955.99,0.0,-0.97933,2e-05,2.58967]
[1777222803065,54.37,77947.84,0.0,-0.97947,2e-05,2.57463]
[1777222804072,54.38,77944.98,0.0,-0.97952,2e-05,2.56946]
[1777222805366,54.38,77936.0,0.0,-0.97967,2e-05,2.55302]
[1777222807093,54.38,77934.07,0.0,-0.9797,2e-05,2.54966]
[1777222808103,54.38,77926.75,0.0,-0.97983,2e-05,2.5362]
[1777222810134,54.38,77930.57,0.0,-0.97975,2e-05,2.54393]
[1777222812149,54.39,77937.01,0.0,-0.97963,2e-05,2.55687]
[1777222817164,54.39,77931.96,0.0,-0.97971,2e-05,2.54841]
[1777222822199,54.4,77933.71,0.0,-0.97967,2e-05,2.55331]
[1777222828241,54.41,77934.37,0.0,-0.97964,2e-05,2.55612]
[1777222833277,54.42,77932.91,0.0,-0.97968,2e-05,2.5518]
[1777222838312,54.42,77934.5,0.0,-0.97964,2e-05,2.55612]
[1777222843346,54.43,77934.85,0.0,-0.97961,2e-05,2.55835]
[1777222848382,54.43,77938.52,0.0,-0.97954,2e-05,2.56628]
[1777222853418,54.44,77938.2,0.0,-0.97953,2e-05,2.56715]
[1777222854425,54.44,77932.97,0.0,-0.97962,2e-05,2.55729]
[1777222859460,54.45,77930.92,0.0,-0.97965,2e-05,2.55471]
[1777222864497,54.45,77927.23,0.0,-0.9797,2e-05,2.54906]
[1777222868523,54.46,77916.63,0.0,-0.97987,2e-05,2.53058]
[1777222872551,54.47,77911.13,0.0,-0.97995,2e-05,2.52152]
[1777222877586,54.48,77907.21,0.0,-0.98001,2e-05,2.5158]
[1777222879599,54.48,77913.49,0.0,-0.97989,2e-05,2.52778]
[1777222884634,54.48,77909.93,0.0,-0.97994,2e-05,2.52265]
[1777222889669,54.49,77905.22,0.0,-0.98001,2e-05,2.51575]
[1777222894704,54.5,77901.05,0.0,-0.98008,2e-05,2.50671]
[1777222899740,54.51,77902.89,0.0,-0.98004,2e-05,2.51164]
[1777222903768,54.51,77908.88,0.0,-0.97993,2e-05,2.52363]
[1777222909810,54.52,77908.83,0.0,-0.97991,2e-05,2.52525]
[1777222916146,54.53,77908.19,0.0,-0.9799,2e-05,2.52612]
[1777222921894,54.54,77909.15,0.0,-0.97987,2e-05,2.5297]
[1777222926929,54.55,77909.1,0.0,-0.97986,2e-05,2.53111]
[1777222931965,54.56,77904.74,0.0,-0.97992,2e-05,2.52452]
[1777222933988,54.56,77896.75,0.0,-0.98005,2e-05,2.51032]
[1777222936287,54.56,77886.45,0.0,-0.98022,2e-05,2.49198]
[1777222941029,54.57,77884.48,0.0,-0.98023,2e-05,2.49013]
[1777222943043,54.58,77894.33,0.0,-0.98006,2e-05,2.50899]
[1777222946357,54.58,77899.62,0.0,-0.97996,2e-05,2.51941]
[1777222950092,54.59,77907.51,0.0,-0.97982,2e-05,2.53529]
[1777222951099,54.59,77907.63,0.0,-0.97983,2e-05,2.53293]
[1777222954120,54.59,77913.51,0.0,-0.97972,2e-05,2.54497]
[1777222959154,54.6,77911.49,0.0,-0.97975,2e-05,2.54226]
[1777222964189,54.6,77904.85,0.0,-0.97985,2e-05,2.5312]
[1777222965197,54.61,77901.9,0.0,-0.9799,2e-05,2.52599]
[1777222969225,54.61,77896.69,0.0,-0.97998,2e-05,2.51748]
[1777222974259,54.62,77897.06,0.0,-0.97996,2e-05,2.51966]
[1777222979296,54.63,77900.25,0.0,-0.97989,2e-05,2.52706]
[1777222984329,54.63,77897.08,0.0,-0.97993,2e-05,2.5226]
[1777222989364,54.64,77895.5,0.0,-0.97994,2e-05,2.52141]
[1777222990372,54.64,77888.91,0.0,-0.98005,2e-05,2.5095]
[1777222991379,54.65,77886.39,0.0,-0.98009,2e-05,2.50515]
[1777222994400,54.65,77878.65,0.0,-0.98021,2e-05,2.49184]
[1777222996729,54.67,77877.96,0.0,-0.98019,2e-05,2.49431]
[1777223002456,54.68,77879.34,0.0,-0.98015,2e-05,2.49851]
[1777223007491,54.69,77878.15,0.0,-0.98015,2e-05,2.49829]
[1777223012526,54.71,77874.96,0.0,-0.98018,2e-05,2.49419]
[1777223016554,54.78,77868.74,0.0,-0.98017,2e-05,2.49577]
[1777223020582,54.79,77873.79,0.0,-0.98007,2e-05,2.50666]
[1777223025618,54.79,77870.09,0.0,-0.98011,2e-05,2.50138]
[1777223030655,54.8,77869.91,0.0,-0.98011,2e-05,2.5023]
[1777223035688,54.81,77867.08,0.0,-0.98014,2e-05,2.49869]
[1777223040723,54.82,77866.73,0.0,-0.98013,2e-05,2.49966]
[1777223045759,54.83,77869.56,0.0,-0.98006,2e-05,2.50677]
[1777223048779,54.83,77878.54,0.0,-0.9799,2e-05,2.52397]
[1777223049786,54.83,77892.61,0.0,-0.97966,2e-05,2.55041]
[1777223050800,54.83,77896.52,0.0,-0.97959,2e-05,2.55817]
[1777223051804,54.83,77906.28,0.0,-0.97942,2e-05,2.57667]
[1777223052810,54.83,77913.08,0.0,-0.9793,2e-05,2.58965]
[1777223053818,54.84,77921.36,0.0,-0.97915,2e-05,2.60547]
[1777223057165,54.84,77937.29,0.0,-0.97887,2e-05,2.63608]
[1777223057842,54.84,77937.29,0.0,-0.97886,2e-05,2.63628]
[1777223059856,54.84,77952.2,0.0,-0.9786,2e-05,2.66506]
[1777223060863,54.84,77961.76,0.0,-0.97842,2e-05,2.68356]
[1777223062878,54.84,77955.91,0.0,-0.97853,2e-05,2.6723]
[1777223067913,54.84,77952.21,0.0,-0.97859,2e-05,2.66537]
[1777223070933,54.84,77954.97,0.0,-0.97854,2e-05,2.67087]
[1777223077312,54.84,77957.12,0.0,-0.97852,2e-05,2.6722]
[1777223082011,54.84,77965.09,0.0,-0.97838,2e-05,2.68767]
[1777223083017,54.84,77970.19,0.0,-0.97829,2e-05,2.69756]
[1777223088054,54.84,77971.37,0.0,-0.97827,2e-05,2.69974]
[1777223093088,54.84,77974.26,0.0,-0.97822,2e-05,2.7052]
[1777223098122,54.84,77974.85,0.0,-0.97821,2e-05,2.70605]
[1777223103159,54.84,77973.98,0.0,-0.97823,2e-05,2.70414]
[1777223116249,54.83,77972.56,0.0,-0.97826,2e-05,2.70064]
[1777223122291,54.83,77973.83,0.0,-0.97824,2e-05,2.70271]
[1777223127666,54.83,77973.05,0.0,-0.97826,2e-05,2.70077]
[1777223136389,54.83,77972.04,0.0,-0.9783,2e-05,2.6953]
[1777223141423,54.83,77974.11,0.0,-0.97827,2e-05,2.69902]
[1777223146458,54.82,77977.31,0.0,-0.97821,2e-05,2.70489]
[1777223147806,54.82,77964.87,0.0,-0.97844,2e-05,2.68057]
[1777223149483,54.82,77965.03,0.0,-0.97844,2e-05,2.68084]
[1777223151495,54.82,77964.92,0.0,-0.97844,2e-05,2.68057]
[1777223156528,54.82,77963.62,0.0,-0.97847,2e-05,2.67797]
[1777223160557,54.82,77978.39,0.0,-0.9782,2e-05,2.70665]
[1777223162577,54.82,77994.67,0.0,-0.9779,2e-05,2.73847]
[1777223164586,54.82,77996.75,0.0,-0.97786,2e-05,2.74238]
[1777223168614,54.82,77991.64,0.0,-0.97796,2e-05,2.73201]
[1777223170629,54.82,77990.45,0.0,-0.97798,2e-05,2.7295]
[1777223175664,54.82,77991.73,0.0,-0.97796,2e-05,2.73157]
[1777223180698,54.81,77991.57,0.0,-0.97797,2e-05,2.73093]
[1777223185734,54.81,77991.23,0.0,-0.97798,2e-05,2.73002]
[1777223193790,54.81,77990.93,0.0,-0.97801,2e-05,2.726]
[1777223198824,54.81,77991.39,0.0,-0.97801,2e-05,2.72666]
[1777223203859,54.81,77990.96,0.0,-0.97802,2e-05,2.72554]
[1777223208894,54.81,77991.1,0.0,-0.97801,2e-05,2.72564]
[1777223213929,54.81,77988.73,0.0,-0.97806,2e-05,2.72075]
[1777223218964,54.81,77988.69,0.0,-0.97806,2e-05,2.72051]
[1777223222993,54.81,77997.67,0.0,-0.9779,2e-05,2.73799]
[1777223224000,54.81,77998.47,0.0,-0.97788,2e-05,2.7395]
[1777223227021,54.8,78004.91,0.0,-0.97777,2e-05,2.75198]
[1777223228369,54.8,78009.37,0.0,-0.97769,2e-05,2.76072]
[1777223231048,54.8,78004.21,0.0,-0.97779,2e-05,2.75008]
[1777223237091,54.8,78003.6,0.0,-0.9778,2e-05,2.74837]
[1777223242125,54.8,78002.78,0.0,-0.97782,2e-05,2.74627]
[1777223247160,54.79,78002.32,0.0,-0.97784,2e-05,2.74479]
[1777223252198,54.79,77997.69,0.0,-0.97795,2e-05,2.73233]
[1777223257232,54.79,77998.18,0.0,-0.97794,2e-05,2.73292]
[1777223262268,54.79,78003.45,0.0,-0.97785,2e-05,2.74293]
[1777223264282,54.79,78004.27,0.0,-0.97783,2e-05,2.74436]
[1777223269316,54.79,78003.15,0.0,-0.97786,2e-05,2.74165]
[1777223274352,54.78,78003.97,0.0,-0.97785,2e-05,2.74278]
[1777223279386,54.78,78004.07,0.0,-0.97785,2e-05,2.74245]
[1777223284421,54.78,78002.37,0.0,-0.97789,2e-05,2.73857]
[1777223289457,54.78,78002.91,0.0,-0.97788,2e-05,2.73909]
[1777223294492,54.77,78001.8,0.0,-0.97791,2e-05,2.73635]
[1777223299527,54.77,78002.18,0.0,-0.97791,2e-05,2.73654]
[1777223304562,54.77,78002.84,0.0,-0.9779,2e-05,2.73728]
[1777223309596,54.76,78003.54,0.0,-0.97789,2e-05,2.73807]
[1777223319002,54.76,78004.77,0.0,-0.97791,2e-05,2.73635]
[1777223324701,54.76,78002.99,0.0,-0.97794,2e-05,2.73218]
[1777223329737,54.75,78001.33,0.0,-0.97798,2e-05,2.72851]
[1777223337796,54.75,78000.4,0.0,-0.97801,2e-05,2.72581]
[1777223342827,54.75,77995.02,0.0,-0.97811,2e-05,2.7148]
[1777223347862,54.75,77988.71,0.0,-0.97823,2e-05,2.70208]
[1777223357932,54.74,77988.97,0.0,-0.97823,2e-05,2.70198]
[1777223362969,54.74,77991.21,0.0,-0.97819,2e-05,2.70603]
[1777223365988,54.74,77997.59,0.0,-0.97807,2e-05,2.7184]
[1777223371025,54.74,77998.31,0.0,-0.97809,2e-05,2.71642]
[1777223376060,54.74,78000.66,0.0,-0.97805,2e-05,2.72079]
[1777223381094,54.74,78001.46,0.0,-0.97804,2e-05,2.72204]
[1777223388144,54.73,78001.96,0.0,-0.97803,2e-05,2.72252]
[1777223394186,54.73,78003.2,0.0,-0.97801,2e-05,2.72447]
[1777223399565,54.73,78011.24,0.0,-0.97787,2e-05,2.73975]
[1777223405263,54.72,78010.8,0.0,-0.97788,2e-05,2.73819]
[1777223410298,54.72,78009.83,0.0,-0.97791,2e-05,2.73581]
[1777223415333,54.72,78010.91,0.0,-0.97789,2e-05,2.73733]
[1777223420368,54.72,78010.3,0.0,-0.97791,2e-05,2.73551]
[1777223429775,54.71,78009.61,0.0,-0.97793,2e-05,2.73307]
[1777223439845,54.71,78006.6,0.0,-0.97802,2e-05,2.72296]
[1777223449915,54.7,78005.58,0.0,-0.97805,2e-05,2.7197]
[1777223456622,54.7,78005.38,0.0,-0.97806,2e-05,2.71862]
[1777223462667,54.69,78005.65,0.0,-0.97807,2e-05,2.71846]
[1777223470057,54.69,78005.2,0.0,-0.97808,2e-05,2.71665]
[1777223475755,54.69,78004.65,0.0,-0.9781,2e-05,2.71501]
[1777223485826,54.68,78004.48,0.0,-0.97811,2e-05,2.71354]
[1777223491868,54.68,78004.09,0.0,-0.97815,2e-05,2.70911]
[1777223496903,54.67,78003.1,0.0,-0.97817,2e-05,2.70664]
[1777223502945,54.67,78002.2,0.0,-0.97819,2e-05,2.7043]
[1777223507980,54.67,78004.84,0.0,-0.97815,2e-05,2.70892]
[1777223514022,54.67,78005.75,0.0,-0.97814,2e-05,2.71016]
[1777223520410,54.66,78007.71,0.0,-0.97811,2e-05,2.71349]
[1777223531141,54.66,78009.96,0.0,-0.97808,2e-05,2.717]
[1777223541216,54.65,78011.91,0.0,-0.97805,2e-05,2.72]
[1777223546250,54.65,78013.18,0.0,-0.97803,2e-05,2.72209]
[1777223553299,54.65,78013.87,0.0,-0.97804,2e-05,2.71986]
[1777223558337,54.65,78016.14,0.0,-0.97801,2e-05,2.72393]
[1777223563370,54.65,78018.36,0.0,-0.97797,2e-05,2.72789]
[1777223568404,54.64,78019.11,0.0,-0.97796,2e-05,2.72896]
[1777223573440,54.64,78019.5,0.0,-0.97796,2e-05,2.72934]
[1777223579482,54.64,78020.83,0.0,-0.97794,2e-05,2.73149]
[1777223584516,54.64,78021.55,0.0,-0.97793,2e-05,2.73253]
[1777223589552,54.64,78021.73,0.0,-0.97793,2e-05,2.73252]
[1777223596603,54.63,78022.85,0.0,-0.97791,2e-05,2.73414]
[1777223601635,54.63,78022.83,0.0,-0.97791,2e-05,2.73381]
[1777223611041,54.63,78019.43,0.0,-0.97801,2e-05,2.72344]
[1777223612713,54.63,78013.54,0.0,-0.97812,2e-05,2.71172]
[1777223613720,54.63,78010.86,0.0,-0.97817,2e-05,2.70642]
[1777223617747,54.63,78007.35,0.0,-0.97823,2e-05,2.69945]
[1777223622782,54.63,78007.48,0.0,-0.97823,2e-05,2.6996]
[1777223627821,54.63,78006.61,0.0,-0.97825,2e-05,2.69779]
[1777223632855,54.63,78002.83,0.0,-0.97832,2e-05,2.69033]
[1777223637889,54.63,78004.3,0.0,-0.97829,2e-05,2.69315]
[1777223643931,54.63,78004.6,0.0,-0.97829,2e-05,2.69367]
[1777223648966,54.63,78006.98,0.0,-0.97824,2e-05,2.69829]
[1777223654002,54.62,78006.31,0.0,-0.97826,2e-05,2.69688]
[1777223659036,54.62,78006.87,0.0,-0.97825,2e-05,2.69783]
[1777223664071,54.62,78005.61,0.0,-0.97827,2e-05,2.69519]
[1777223667093,54.62,78013.17,0.0,-0.97813,2e-05,2.70988]
[1777223668101,54.62,78012.53,0.0,-0.97815,2e-05,2.7085]
[1777223673135,54.62,78013.43,0.0,-0.97816,2e-05,2.70696]
[1777223677163,54.62,78023.61,0.0,-0.97797,2e-05,2.72674]
[1777223678172,54.62,78024.17,0.0,-0.97796,2e-05,2.72776]
[1777223684212,54.62,78023.28,0.0,-0.97798,2e-05,2.72556]
[1777223689246,54.61,78026.84,0.0,-0.97792,2e-05,2.73221]
[1777223694282,54.61,78027.51,0.0,-0.97791,2e-05,2.73315]
[1777223701330,54.61,78028.91,0.0,-0.97789,2e-05,2.73538]
[1777223706366,54.61,78030.16,0.0,-0.97787,2e-05,2.73747]
[1777223711741,54.61,78030.53,0.0,-0.97787,2e-05,2.73781]
[1777223717443,54.6,78031.39,0.0,-0.97786,2e-05,2.73905]
[1777223722478,54.6,78033.03,0.0,-0.97783,2e-05,2.74181]
[1777223727514,54.6,78034.11,0.0,-0.97781,2e-05,2.74361]
[1777223733555,54.6,78037.12,0.0,-0.97778,2e-05,2.74605]
[1777223738590,54.6,78037.45,0.0,-0.97778,2e-05,2.74623]
[1777223743626,54.59,78037.56,0.0,-0.97778,2e-05,2.74614]
[1777223748661,54.59,78037.37,0.0,-0.97779,2e-05,2.7454]
[1777223753696,54.59,78034.49,0.0,-0.97785,2e-05,2.73935]
[1777223758730,54.59,78032.44,0.0,-0.97789,2e-05,2.73495]
[1777223763766,54.59,78036.75,0.0,-0.97781,2e-05,2.74313]
[1777223768801,54.59,78040.56,0.0,-0.97775,2e-05,2.75025]
[1777223773836,54.58,78039.71,0.0,-0.97777,2e-05,2.74813]
[1777223779878,54.58,78037.08,0.0,-0.97782,2e-05,2.74247]
[1777223784912,54.58,78036.36,0.0,-0.97784,2e-05,2.7407]
[1777223792302,54.58,78035.86,0.0,-0.97787,2e-05,2.73615]
[1777223798005,54.58,78035.8,0.0,-0.97788,2e-05,2.73572]
[1777223803040,54.57,78035.19,0.0,-0.97789,2e-05,2.73423]
[1777223809083,54.57,78035.1,0.0,-0.9779,2e-05,2.73373]
[1777223821164,54.57,78034.57,0.0,-0.97791,2e-05,2.73208]
[1777223826201,54.57,78033.6,0.0,-0.97793,2e-05,2.72993]
[1777223831238,54.57,78029.14,0.0,-0.97802,2e-05,2.72089]
[1777223838285,54.57,78028.25,0.0,-0.97804,2e-05,2.7188]
[1777223843320,54.56,78029.73,0.0,-0.97801,2e-05,2.72141]
[1777223851377,54.56,78029.94,0.0,-0.97804,2e-05,2.71838]
[1777223854398,54.56,78035.32,0.0,-0.97794,2e-05,2.72883]
[1777223862453,54.56,78035.88,0.0,-0.97793,2e-05,2.72943]
[1777223867489,54.56,78027.0,0.0,-0.9781,2e-05,2.71165]
[1777223868496,54.56,78029.53,0.0,-0.97805,2e-05,2.7166]
[1777223873533,54.56,78035.6,0.0,-0.97794,2e-05,2.72837]
[1777223875546,54.56,78039.07,0.0,-0.97788,2e-05,2.73511]
[1777223880581,54.55,78039.46,0.0,-0.97787,2e-05,2.73551]
[1777223885616,54.55,78041.19,0.0,-0.97784,2e-05,2.73869]
[1777223893004,54.55,78041.81,0.0,-0.97784,2e-05,2.73954]
[1777223899714,54.55,78043.29,0.0,-0.97781,2e-05,2.74213]
[1777223904749,54.55,78043.98,0.0,-0.9778,2e-05,2.74328]
[1777223909784,54.55,78043.12,0.0,-0.97782,2e-05,2.74136]
[1777223914820,54.55,78041.88,0.0,-0.97787,2e-05,2.73572]
[1777223919855,54.55,78042.91,0.0,-0.97785,2e-05,2.7376]
[1777223924889,54.54,78041.62,0.0,-0.97788,2e-05,2.7349]
[1777223929925,54.54,78041.45,0.0,-0.97788,2e-05,2.73441]
[1777223934960,54.54,78041.0,0.0,-0.97789,2e-05,2.73338]
[1777223939994,54.54,78040.9,0.0,-0.97789,2e-05,2.73305]
[1777223945029,54.54,78041.26,0.0,-0.97789,2e-05,2.73364]
[1777223950065,54.54,78041.31,0.0,-0.97789,2e-05,2.73362]
[1777223955099,54.54,78041.89,0.0,-0.97788,2e-05,2.73464]
[1777223962149,54.54,78042.61,0.0,-0.97787,2e-05,2.73586]
[1777223967183,54.54,78042.17,0.0,-0.97788,2e-05,2.73483]
[1777223972218,54.54,78038.34,0.0,-0.97797,2e-05,2.72409]
[1777223980281,54.54,78036.93,0.0,-0.978,2e-05,2.72113]
[1777223985311,54.54,78035.02,0.0,-0.97804,2e-05,2.71725]
[1777223990345,54.54,78036.2,0.0,-0.97802,2e-05,2.71944]
[1777223995381,54.54,78032.49,0.0,-0.97809,2e-05,2.71201]
[1777224001423,54.54,78034.33,0.0,-0.97805,2e-05,2.71559]
[1777224006458,54.54,78036.12,0.0,-0.97802,2e-05,2.71908]
[1777224013852,54.54,78037.16,0.0,-0.978,2e-05,2.72108]
[1777224019550,54.53,78037.27,0.0,-0.978,2e-05,2.72125]
[1777224024585,54.53,78036.93,0.0,-0.97801,2e-05,2.72055]
[1777224034652,54.53,78036.71,0.0,-0.97803,2e-05,2.71706]
[1777224040697,54.53,78036.04,0.0,-0.97805,2e-05,2.71573]
[1777224052778,54.53,78034.44,0.0,-0.97808,2e-05,2.71261]
[1777224057815,54.53,78034.0,0.0,-0.97808,2e-05,2.71175]
[1777224064204,54.53,78033.99,0.0,-0.97808,2e-05,2.71173]
[1777224074275,54.53,78036.19,0.0,-0.97804,2e-05,2.71608]
[1777224076951,54.53,78041.77,0.0,-0.97794,2e-05,2.72706]
[1777224081983,54.53,78040.05,0.0,-0.97797,2e-05,2.72355]
[1777224094415,54.53,78039.79,0.0,-0.978,2e-05,2.71986]
[1777224100111,54.53,78042.32,0.0,-0.97796,2e-05,2.72479]
[1777224105145,54.53,78042.22,0.0,-0.97796,2e-05,2.72454]
[1777224111188,54.53,78042.28,0.0,-0.97796,2e-05,2.72459]
[1777224116223,54.53,78046.53,0.0,-0.97788,2e-05,2.73292]
[1777224121257,54.53,78047.64,0.0,-0.97786,2e-05,2.73501]
[1777224126296,54.53,78045.24,0.0,-0.97791,2e-05,2.73018]
[1777224132336,54.53,78043.97,0.0,-0.97793,2e-05,2.72763]
[1777224134698,54.53,78037.77,0.0,-0.97804,2e-05,2.71539]
[1777224140392,54.53,78035.43,0.0,-0.97809,2e-05,2.71086]
[1777224145427,54.53,78035.34,0.0,-0.97809,2e-05,2.71078]
[1777224151468,54.53,78034.16,0.0,-0.97813,2e-05,2.70556]
[1777224156503,54.53,78030.96,0.0,-0.97819,2e-05,2.69938]
[1777224164908,54.53,78027.74,0.0,-0.97825,2e-05,2.69328]
[1777224172615,54.53,78026.81,0.0,-0.97826,2e-05,2.6916]
[1777224178658,54.54,78025.43,0.0,-0.97829,2e-05,2.68903]
[1777224185707,54.54,78023.79,0.0,-0.97832,2e-05,2.68592]
[1777224190745,54.54,78022.67,0.0,-0.97834,2e-05,2.68377]
[1777224195778,54.54,78025.44,0.0,-0.97829,2e-05,2.6892]
[1777224201819,54.54,78026.71,0.0,-0.97826,2e-05,2.69169]
[1777224206854,54.54,78027.8,0.0,-0.97824,2e-05,2.69382]
[1777224211889,54.54,78028.55,0.0,-0.97825,2e-05,2.69231]
[1777224219946,54.54,78029.21,0.0,-0.97824,2e-05,2.69364]
[1777224223973,54.54,78020.29,0.0,-0.9784,2e-05,2.67623]
[1777224224981,54.54,78014.32,0.0,-0.97851,2e-05,2.66465]
[1777224225989,54.54,78013.75,0.0,-0.97852,2e-05,2.66359]
[1777224232030,54.54,78012.25,0.0,-0.97854,2e-05,2.66102]
[1777224237065,54.54,78007.14,0.0,-0.97863,2e-05,2.65141]
[1777224245482,54.54,78004.4,0.0,-0.97868,2e-05,2.64657]
[1777224249149,54.54,77995.72,0.0,-0.97883,2e-05,2.63004]
[1777224250156,54.54,77993.07,0.0,-0.97888,2e-05,2.62502]
[1777224252170,54.54,77990.56,0.0,-0.97892,2e-05,2.62038]
[1777224257207,54.55,77991.51,0.0,-0.9789,2e-05,2.62268]
[1777224265624,54.55,77991.95,0.0,-0.97889,2e-05,2.62431]
[1777224271308,54.55,77990.61,0.0,-0.97893,2e-05,2.6194]
[1777224279364,54.56,77990.6,0.0,-0.97892,2e-05,2.62026]
[1777224285764,54.56,77989.93,0.0,-0.97892,2e-05,2.61976]
[1777224291450,54.56,77989.7,0.0,-0.97892,2e-05,2.61989]
[1777224294471,54.57,77995.92,0.0,-0.97881,2e-05,2.63218]
[1777224297491,54.57,77998.98,0.0,-0.97875,2e-05,2.63834]
[1777224300512,54.57,78005.36,0.0,-0.97863,2e-05,2.6509]
[1777224301520,54.57,78011.69,0.0,-0.97852,2e-05,2.66323]
[1777224302526,54.57,78014.61,0.0,-0.97846,2e-05,2.66895]
[1777224307566,54.57,78014.04,0.0,-0.97847,2e-05,2.66796]
[1777224312605,54.57,78013.23,0.0,-0.97849,2e-05,2.66651]
[1777224317642,54.57,78014.24,0.0,-0.97847,2e-05,2.66856]
[1777224323684,54.57,78012.28,0.0,-0.9785,2e-05,2.66482]
[1777224328719,54.57,78010.87,0.0,-0.97853,2e-05,2.66214]
[1777224333757,54.57,78010.06,0.0,-0.97857,2e-05,2.65764]
[1777224338792,54.57,78008.38,0.0,-0.9786,2e-05,2.65444]
[1777224343824,54.57,78007.36,0.0,-0.97861,2e-05,2.65255]
[1777224348859,54.57,78006.74,0.0,-0.97862,2e-05,2.65144]
[1777224353895,54.57,78006.87,0.0,-0.97862,2e-05,2.65175]
[1777224358930,54.57,78005.88,0.0,-0.97864,2e-05,2.64988]
[1777224363965,54.57,78005.9,0.0,-0.97864,2e-05,2.64995]
[1777224373028,54.57,78005.66,0.0,-0.97864,2e-05,2.64949]
[1777224379070,54.57,78005.01,0.0,-0.97865,2e-05,2.64823]
[1777224384104,54.57,78003.8,0.0,-0.97868,2e-05,2.64589]
[1777224390153,54.57,78003.67,0.0,-0.97868,2e-05,2.64564]
[1777224395182,54.57,78004.48,0.0,-0.97869,2e-05,2.64424]
[1777224400217,54.57,78004.33,0.0,-0.97869,2e-05,2.64395]
[1777224405252,54.57,78003.56,0.0,-0.9787,2e-05,2.64249]
[1777224410287,54.57,78003.46,0.0,-0.9787,2e-05,2.64232]
[1777224415322,54.57,78003.49,0.0,-0.9787,2e-05,2.6424]
[1777224420356,54.57,78003.92,0.0,-0.97869,2e-05,2.64324]
[1777224426758,54.57,78004.22,0.0,-0.97869,2e-05,2.64382]
[1777224436824,54.57,78003.94,0.0,-0.97869,2e-05,2.64327]
[1777224443518,54.57,78004.24,0.0,-0.97869,2e-05,2.64383]
[1777224448552,54.57,78004.53,0.0,-0.97868,2e-05,2.64437]
[1777224454594,54.57,78004.18,0.0,-0.97871,2e-05,2.64071]
[1777224460640,54.57,78004.03,0.0,-0.97872,2e-05,2.64043]
[1777224467034,54.57,78003.79,0.0,-0.97872,2e-05,2.63997]
[1777224473731,54.57,78004.05,0.0,-0.97872,2e-05,2.64047]
[1777224480780,54.57,78005.02,0.0,-0.9787,2e-05,2.64233]
[1777224483801,54.57,78011.34,0.0,-0.97858,2e-05,2.65455]
[1777224488842,54.57,78012.84,0.0,-0.97856,2e-05,2.65741]
[1777224494880,54.57,78017.1,0.0,-0.97848,2e-05,2.66564]
[1777224495886,54.57,78023.74,0.0,-0.97836,2e-05,2.67856]
[1777224497249,54.57,78028.92,0.0,-0.97826,2e-05,2.68866]
[1777224503943,54.57,78032.0,0.0,-0.97821,2e-05,2.69444]
[1777224507320,54.57,78037.3,0.0,-0.97811,2e-05,2.70466]
[1777224512000,54.57,78044.45,0.0,-0.97801,2e-05,2.71552]
[1777224513009,54.57,78051.46,0.0,-0.97788,2e-05,2.72932]
[1777224514015,54.57,78057.03,0.0,-0.97777,2e-05,2.74022]
[1777224515021,54.57,78057.35,0.0,-0.97777,2e-05,2.74076]
[1777224520056,54.57,78055.7,0.0,-0.9778,2e-05,2.73704]
[1777224524084,54.56,78050.32,0.0,-0.97791,2e-05,2.72607]
[1777224527105,54.56,78051.01,0.0,-0.9779,2e-05,2.72727]
[1777224532139,54.56,78053.06,0.0,-0.97786,2e-05,2.73107]
[1777224537175,54.56,78056.08,0.0,-0.97781,2e-05,2.73685]
[1777224542211,54.56,78052.71,0.0,-0.97787,2e-05,2.73]
[1777224543218,54.56,78045.92,0.0,-0.978,2e-05,2.71656]
[1777224544224,54.56,78043.85,0.0,-0.97803,2e-05,2.71248]
[1777224547246,54.56,78035.71,0.0,-0.97819,2e-05,2.6965]
[1777224552280,54.56,78034.54,0.0,-0.97821,2e-05,2.69434]
[1777224556309,54.56,78028.14,0.0,-0.97832,2e-05,2.68192]
[1777224561344,54.56,78032.19,0.0,-0.97825,2e-05,2.69007]
[1777224563358,54.56,78034.11,0.0,-0.97821,2e-05,2.69389]
[1777224568393,54.56,78027.06,0.0,-0.97834,2e-05,2.68022]
[1777224573427,54.57,78025.04,0.0,-0.9784,2e-05,2.67345]
[1777224579469,54.57,78025.35,0.0,-0.97839,2e-05,2.67427]
[1777224586519,54.57,78024.61,0.0,-0.9784,2e-05,2.67305]
[1777224593567,54.57,78023.65,0.0,-0.97842,2e-05,2.67142]
[1777224598603,54.57,78022.48,0.0,-0.97844,2e-05,2.66932]
[1777224603638,54.57,78016.97,0.0,-0.97853,2e-05,2.6588]
[1777224605651,54.57,78014.47,0.0,-0.97858,2e-05,2.65407]
[1777224609680,54.57,78008.77,0.0,-0.97868,2e-05,2.64332]
[1777224610686,54.58,78006.04,0.0,-0.97872,2e-05,2.63893]
[1777224615724,54.58,78007.18,0.0,-0.97869,2e-05,2.64246]
[1777224620757,54.59,78006.84,0.0,-0.97868,2e-05,2.64307]
[1777224625793,54.59,78004.36,0.0,-0.97872,2e-05,2.63871]
[1777224630828,54.59,78001.32,0.0,-0.97877,2e-05,2.63329]
[1777224635865,54.6,78000.9,0.0,-0.9788,2e-05,2.62998]
[1777224639891,54.6,77992.66,0.0,-0.97894,2e-05,2.61454]
[1777224640899,54.6,77992.41,0.0,-0.97895,2e-05,2.61418]
[1777224645934,54.6,77990.03,0.0,-0.97898,2e-05,2.61025]
[1777224650968,54.6,77992.09,0.0,-0.97894,2e-05,2.61489]
[1777224656013,54.61,77995.43,0.0,-0.97887,2e-05,2.62196]
[1777224661039,54.61,77994.56,0.0,-0.97888,2e-05,2.62098]
[1777224666074,54.62,77993.54,0.0,-0.97889,2e-05,2.61973]
[1777224672117,54.62,77993.55,0.0,-0.97889,2e-05,2.62062]
[1777224677151,54.62,77988.99,0.0,-0.97896,2e-05,2.61262]
[1777224683193,54.63,77989.66,0.0,-0.97894,2e-05,2.61502]
[1777224688581,54.63,77989.13,0.0,-0.97894,2e-05,2.6148]
[1777224694271,54.64,77990.2,0.0,-0.97893,2e-05,2.61486]
[1777224699306,54.64,77989.48,0.0,-0.97894,2e-05,2.61429]
[1777224704342,54.65,77989.43,0.0,-0.97893,2e-05,2.61499]
[1777224709376,54.65,77990.34,0.0,-0.97891,2e-05,2.61753]
[1777224715419,54.65,77990.5,0.0,-0.9789,2e-05,2.61878]
[1777224720453,54.66,77991.36,0.0,-0.97887,2e-05,2.6212]
[1777224725489,54.66,77985.36,0.0,-0.97897,2e-05,2.61047]
[1777224730524,54.67,77981.46,0.0,-0.97904,2e-05,2.60387]
[1777224735558,54.67,77984.49,0.0,-0.97897,2e-05,2.61054]
[1777224740594,54.67,77986.06,0.0,-0.97894,2e-05,2.6144]
[1777224742608,54.68,77993.11,0.0,-0.97881,2e-05,2.62826]
[1777224743615,54.68,77996.61,0.0,-0.97874,2e-05,2.63513]
[1777224745629,54.68,77999.36,0.0,-0.97869,2e-05,2.6407]
[1777224750664,54.68,77998.24,0.0,-0.9787,2e-05,2.63918]
[1777224755699,54.68,78001.12,0.0,-0.97867,2e-05,2.64239]
[1777224760733,54.69,78001.07,0.0,-0.97866,2e-05,2.6429]
[1777224765770,54.69,78001.22,0.0,-0.97866,2e-05,2.64379]
[1777224770814,54.69,78000.92,0.0,-0.97866,2e-05,2.64383]
[1777224775842,54.7,78000.6,0.0,-0.97866,2e-05,2.64384]
[1777224780877,54.7,78000.47,0.0,-0.97865,2e-05,2.64421]
[1777224785912,54.7,77999.24,0.0,-0.97867,2e-05,2.64245]
[1777224790948,54.71,77999.16,0.0,-0.97866,2e-05,2.64289]
[1777224795981,54.71,77998.19,0.0,-0.97868,2e-05,2.64162]
[1777224801022,54.71,77999.85,0.0,-0.97864,2e-05,2.64539]
[1777224808068,54.72,77997.93,0.0,-0.97867,2e-05,2.64242]
[1777224814110,54.72,77997.59,0.0,-0.97869,2e-05,2.63939]
[1777224819495,54.72,77997.62,0.0,-0.97869,2e-05,2.64003]
[1777224825186,54.72,77998.15,0.0,-0.97867,2e-05,2.64152]
[1777224831229,54.73,77998.09,0.0,-0.97867,2e-05,2.64194]
[1777224836263,54.73,77998.5,0.0,-0.97866,2e-05,2.64317]
[1777224839636,54.73,77983.61,0.0,-0.97892,2e-05,2.61491]
[1777224841307,54.73,77977.6,0.0,-0.97903,2e-05,2.60354]
[1777224842314,54.73,77979.78,0.0,-0.97899,2e-05,2.60782]
[1777224843321,54.73,77983.34,0.0,-0.97892,2e-05,2.61478]
[1777224845335,54.73,77985.67,0.0,-0.97888,2e-05,2.61951]
[1777224849706,54.74,77992.05,0.0,-0.97876,2e-05,2.63237]
[1777224856412,54.74,77992.99,0.0,-0.97873,2e-05,2.63492]
[1777224862457,54.74,77994.11,0.0,-0.97871,2e-05,2.63777]
[1777224868496,54.75,77994.39,0.0,-0.97869,2e-05,2.63905]
[1777224873530,54.75,77995.32,0.0,-0.97869,2e-05,2.63853]
[1777224879573,54.75,77995.64,0.0,-0.97868,2e-05,2.63998]
[1777224886622,54.76,77994.55,0.0,-0.97869,2e-05,2.63886]
[1777224891657,54.76,77991.53,0.0,-0.97874,2e-05,2.63377]
[1777224897698,54.77,77989.29,0.0,-0.97877,2e-05,2.63032]
[1777224902736,54.77,77987.24,0.0,-0.9788,2e-05,2.62706]
[1777224904749,54.77,77977.58,0.0,-0.97897,2e-05,2.60884]
[1777224905757,54.77,77979.39,0.0,-0.97894,2e-05,2.61246]
[1777224910792,54.78,77980.04,0.0,-0.97892,2e-05,2.61448]
[1777224912807,54.78,77986.59,0.0,-0.9788,2e-05,2.62733]
[1777224917841,54.78,77988.95,0.0,-0.97875,2e-05,2.63253]
[1777224924889,54.79,77989.68,0.0,-0.97873,2e-05,2.63487]
[1777224930266,54.79,77987.91,0.0,-0.97875,2e-05,2.63213]
[1777224940336,54.8,77989.76,0.0,-0.97873,2e-05,2.63397]
[1777224947044,54.8,77991.67,0.0,-0.97869,2e-05,2.63842]
[1777224952078,54.8,77992.8,0.0,-0.97866,2e-05,2.64109]
[1777224958120,54.8,77993.75,0.0,-0.97864,2e-05,2.64349]
[1777224963155,54.81,77994.58,0.0,-0.97862,2e-05,2.64554]
[1777224970546,54.81,77995.16,0.0,-0.9786,2e-05,2.64732]
[1777224976244,54.81,77995.16,0.0,-0.9786,2e-05,2.64772]
[1777224982289,54.81,77995.98,0.0,-0.97858,2e-05,2.64975]
[1777224989338,54.82,77995.93,0.0,-0.97858,2e-05,2.65014]
[1777224994372,54.82,77996.44,0.0,-0.97859,2e-05,2.64849]
[1777224999408,54.82,77996.5,0.0,-0.97858,2e-05,2.64896]
[1777225005455,54.82,77996.39,0.0,-0.97858,2e-05,2.64922]
[1777225010826,54.82,77999.97,0.0,-0.97851,2e-05,2.65645]
[1777225016526,54.83,77998.14,0.0,-0.97854,2e-05,2.65322]
[1777225022569,54.83,77998.57,0.0,-0.97853,2e-05,2.65438]
[1777225027603,54.83,77997.77,0.0,-0.97854,2e-05,2.65311]
[1777225032638,54.83,77999.82,0.0,-0.9785,2e-05,2.65734]
[1777225037673,54.83,78000.04,0.0,-0.9785,2e-05,2.658]
[1777225042708,54.83,77999.65,0.0,-0.9785,2e-05,2.65747]
[1777225047744,54.83,78005.41,0.0,-0.9784,2e-05,2.66884]
[1777225048752,54.83,78005.42,0.0,-0.9784,2e-05,2.66889]
[1777225054793,54.83,78005.16,0.0,-0.97842,2e-05,2.66553]
[1777225059828,54.83,77999.37,0.0,-0.97853,2e-05,2.65445]
[1777225062849,54.84,77994.28,0.0,-0.97862,2e-05,2.64475]
[1777225067884,54.84,77994.34,0.0,-0.97861,2e-05,2.64516]
[1777225075941,54.84,77994.47,0.0,-0.97861,2e-05,2.64595]
[1777225080975,54.84,77995.28,0.0,-0.97859,2e-05,2.64786]
[1777225087018,54.84,77995.9,0.0,-0.97857,2e-05,2.64948]
[1777225093060,54.85,77996.27,0.0,-0.97856,2e-05,2.65063]
[1777225098094,54.85,77993.96,0.0,-0.9786,2e-05,2.64655]
[1777225103129,54.85,77992.09,0.0,-0.97863,2e-05,2.64332]
[1777225108165,54.85,77989.69,0.0,-0.97867,2e-05,2.63908]
[1777225114207,54.85,77988.57,0.0,-0.97871,2e-05,2.63441]
[1777225120249,54.86,77984.61,0.0,-0.97878,2e-05,2.62728]
[1777225127298,54.86,77981.94,0.0,-0.97882,2e-05,2.62273]
[1777225133340,54.86,77981.37,0.0,-0.97882,2e-05,2.62213]
[1777225138374,54.86,77979.73,0.0,-0.97885,2e-05,2.6194]
[1777225143412,54.86,77980.17,0.0,-0.97884,2e-05,2.62062]
[1777225151810,54.87,77980.55,0.0,-0.97882,2e-05,2.622]
[1777225160531,54.87,77982.22,0.0,-0.97879,2e-05,2.62579]
[1777225165566,54.87,77981.78,0.0,-0.97879,2e-05,2.62533]
[1777225171959,54.88,77979.57,0.0,-0.97885,2e-05,2.6187]
[1777225177649,54.88,77978.47,0.0,-0.97887,2e-05,2.61702]
[1777225184698,54.88,77978.14,0.0,-0.97887,2e-05,2.61709]
[1777225189734,54.88,77976.95,0.0,-0.97888,2e-05,2.61526]
[1777225199804,54.89,77976.69,0.0,-0.97888,2e-05,2.61564]
[1777225204839,54.89,77975.51,0.0,-0.9789,2e-05,2.61383]
[1777225209875,54.89,77975.39,0.0,-0.97889,2e-05,2.61404]
[1777225212897,54.89,77983.76,0.0,-0.97874,2e-05,2.63031]
[1777225213908,54.89,77985.18,0.0,-0.97871,2e-05,2.63309]
[1777225218939,54.9,77986.9,0.0,-0.97868,2e-05,2.63668]
[1777225223973,54.9,77988.23,0.0,-0.97865,2e-05,2.6395]
[1777225229009,54.9,77990.64,0.0,-0.97861,2e-05,2.64437]
[1777225234045,54.9,77992.31,0.0,-0.9786,2e-05,2.64484]
[1777225240121,54.9,77993.49,0.0,-0.97858,2e-05,2.64739]
[1777225244149,54.9,78001.75,0.0,-0.97842,2e-05,2.66352]
[1777225250192,54.9,78002.95,0.0,-0.9784,2e-05,2.66595]
[1777225262276,54.9,78003.28,0.0,-0.97839,2e-05,2.66675]
[1777225269325,54.9,78005.32,0.0,-0.97836,2e-05,2.67074]
[1777225275370,54.9,78005.53,0.0,-0.97835,2e-05,2.67116]
[1777225277381,54.9,78013.17,0.0,-0.97821,2e-05,2.68602]
[1777225278387,54.9,78013.76,0.0,-0.9782,2e-05,2.68715]
[1777225286444,54.9,78016.26,0.0,-0.97816,2e-05,2.69177]
[1777225291478,54.9,78014.91,0.0,-0.97821,2e-05,2.68595]
[1777225296514,54.9,78014.11,0.0,-0.97822,2e-05,2.68422]
[1777225301549,54.9,78013.47,0.0,-0.97824,2e-05,2.68279]
[1777225309606,54.9,78014.2,0.0,-0.97823,2e-05,2.68385]
[1777225314641,54.9,78014.4,0.0,-0.97823,2e-05,2.68397]
[1777225319676,54.89,78015.96,0.0,-0.9782,2e-05,2.68671]
[1777225324711,54.89,78018.83,0.0,-0.97815,2e-05,2.69196]
[1777225329746,54.89,78022.23,0.0,-0.97809,2e-05,2.69817]
[1777225335788,54.89,78022.23,0.0,-0.9781,2e-05,2.69764]
[1777225340827,54.89,78021.05,0.0,-0.97812,2e-05,2.69485]
[1777225346866,54.88,78020.13,0.0,-0.97814,2e-05,2.69258]
[1777225350894,54.88,78014.05,0.0,-0.97826,2e-05,2.68042]
[1777225353231,54.88,78012.0,0.0,-0.97832,2e-05,2.67332]
[1777225358951,54.88,78011.67,0.0,-0.97833,2e-05,2.67244]
[1777225363988,54.88,78012.18,0.0,-0.97832,2e-05,2.67331]
[1777225369024,54.88,78012.09,0.0,-0.97832,2e-05,2.67305]
[1777225375069,54.88,78012.15,0.0,-0.97832,2e-05,2.67313]
[1777225380101,54.88,78012.5,0.0,-0.97832,2e-05,2.67381]
[1777225389163,54.88,78013.88,0.0,-0.97829,2e-05,2.67653]
[1777225398229,54.88,78013.51,0.0,-0.9783,2e-05,2.67591]
[1777225403264,54.88,78012.99,0.0,-0.97831,2e-05,2.67498]
[1777225409305,54.88,78012.99,0.0,-0.9783,2e-05,2.67511]
[1777225417361,54.88,78013.11,0.0,-0.97832,2e-05,2.67254]
[1777225422398,54.88,78018.77,0.0,-0.97822,2e-05,2.68367]
[1777225428438,54.88,78019.38,0.0,-0.97821,2e-05,2.68488]
[1777225433792,54.88,78019.54,0.0,-0.9782,2e-05,2.68515]
[1777225439515,54.88,78017.2,0.0,-0.97825,2e-05,2.68054]
[1777225445558,54.88,78018.94,0.0,-0.97822,2e-05,2.6838]
[1777225450593,54.88,78019.1,0.0,-0.97822,2e-05,2.68397]
[1777225456634,54.88,78017.71,0.0,-0.97824,2e-05,2.68107]
[1777225458648,54.88,78023.22,0.0,-0.97814,2e-05,2.69175]
[1777225459656,54.88,78024.41,0.0,-0.97812,2e-05,2.69403]
[1777225464692,54.88,78025.1,0.0,-0.97811,2e-05,2.69511]
[1777225469727,54.88,78028.74,0.0,-0.97805,2e-05,2.70196]
[1777225474763,54.87,78029.25,0.0,-0.97806,2e-05,2.69964]
[1777225482818,54.87,78031.14,0.0,-0.97803,2e-05,2.70289]
[1777225487854,54.87,78030.18,0.0,-0.97805,2e-05,2.70074]
[1777225492888,54.87,78028.93,0.0,-0.97808,2e-05,2.69805]
[1777225497923,54.87,78029.14,0.0,-0.97808,2e-05,2.69823]
[1777225502959,54.87,78029.95,0.0,-0.97806,2e-05,2.69957]
[1777225507993,54.87,78028.9,0.0,-0.97809,2e-05,2.69724]
[1777225513031,54.86,78026.6,0.0,-0.97813,2e-05,2.69252]
[1777225524426,54.86,78023.54,0.0,-0.97819,2e-05,2.6861]
[1777225531155,54.86,78019.97,0.0,-0.97828,2e-05,2.67585]
[1777225536191,54.86,78020.87,0.0,-0.97827,2e-05,2.67745]
[1777225544566,54.86,78023.65,0.0,-0.97822,2e-05,2.68263]
[1777225550288,54.86,78024.38,0.0,-0.97821,2e-05,2.68389]
[1777225559351,54.86,78025.6,0.0,-0.97819,2e-05,2.68601]
[1777225564707,54.86,78024.21,0.0,-0.97821,2e-05,2.68314]
[1777225570428,54.86,78021.29,0.0,-0.97827,2e-05,2.67727]
[1777225573450,54.86,78012.79,0.0,-0.97843,2e-05,2.66069]
[1777225574457,54.86,78008.74,0.0,-0.9785,2e-05,2.65285]
[1777225576470,54.86,78007.41,0.0,-0.97852,2e-05,2.65032]
[1777225581505,54.86,78009.66,0.0,-0.97848,2e-05,2.65478]
[1777225586541,54.86,78008.75,0.0,-0.9785,2e-05,2.65309]
[1777225589561,54.86,78014.07,0.0,-0.9784,2e-05,2.66343]
[1777225594596,54.86,78016.63,0.0,-0.97838,2e-05,2.66541]
[1777225599631,54.86,78016.56,0.0,-0.97838,2e-05,2.6653]
[1777225604986,54.86,78014.98,0.0,-0.97841,2e-05,2.66226]
[1777225613772,54.86,78013.22,0.0,-0.97844,2e-05,2.65884]
[1777225618807,54.86,78010.88,0.0,-0.97848,2e-05,2.65428]
[1777225625130,54.86,78010.13,0.0,-0.9785,2e-05,2.65276]
[1777225633912,54.86,78008.87,0.0,-0.97852,2e-05,2.65021]
[1777225640961,54.86,78007.53,0.0,-0.97855,2e-05,2.64749]
[1777225645996,54.85,78006.78,0.0,-0.97856,2e-05,2.64594]
[1777225651031,54.85,78006.58,0.0,-0.97859,2e-05,2.64246]
[1777225661099,54.85,78005.87,0.0,-0.9786,2e-05,2.64091]
[1777225667143,54.85,78004.37,0.0,-0.97863,2e-05,2.6379]
[1777225672179,54.85,78004.86,0.0,-0.97862,2e-05,2.63873]
[1777225677213,54.85,78004.1,0.0,-0.97864,2e-05,2.63715]
[1777225683255,54.85,78003.98,0.0,-0.97864,2e-05,2.6368]
[1777225685552,54.85,78015.32,0.0,-0.97844,2e-05,2.65864]
[1777225687285,54.85,78014.98,0.0,-0.97844,2e-05,2.65788]
[1777225692319,54.85,78027.34,0.0,-0.97822,2e-05,2.68163]
[1777225693326,54.85,78028.12,0.0,-0.97821,2e-05,2.68307]
[1777225695622,54.85,78034.76,0.0,-0.97808,2e-05,2.69587]
[1777225699371,54.85,78040.49,0.0,-0.97798,2e-05,2.70672]
[1777225701384,54.84,78044.72,0.0,-0.97791,2e-05,2.7148]
[1777225706419,54.84,78043.1,0.0,-0.97794,2e-05,2.71105]
[1777225712462,54.84,78045.45,0.0,-0.97793,2e-05,2.712]
[1777225718505,54.84,78047.57,0.0,-0.97789,2e-05,2.71558]
[1777225723539,54.83,78053.5,0.0,-0.97779,2e-05,2.72679]
[1777225728574,54.83,78056.73,0.0,-0.97773,2e-05,2.73269]
[1777225733610,54.83,78057.93,0.0,-0.97771,2e-05,2.73461]
[1777225738646,54.83,78060.7,0.0,-0.97766,2e-05,2.73967]
[1777225743680,54.82,78061.84,0.0,-0.97765,2e-05,2.74151]
[1777225748716,54.82,78065.5,0.0,-0.97758,2e-05,2.74835]
[1777225753751,54.82,78064.65,0.0,-0.9776,2e-05,2.74624]
[1777225755765,54.82,78072.6,0.0,-0.97745,2e-05,2.7619]
[1777225756772,54.82,78072.58,0.0,-0.97746,2e-05,2.76176]
[1777225761810,54.82,78074.38,0.0,-0.97743,2e-05,2.76488]
[1777225763823,54.82,78068.89,0.0,-0.97753,2e-05,2.75376]
[1777225769864,54.81,78068.33,0.0,-0.97755,2e-05,2.7522]
[1777225776186,54.81,78068.24,0.0,-0.97758,2e-05,2.74855]
[1777225781947,54.81,78068.08,0.0,-0.97758,2e-05,2.74782]
[1777225786982,54.81,78068.53,0.0,-0.97758,2e-05,2.74835]
[1777225791011,54.81,78056.14,0.0,-0.97781,2e-05,2.7235]
[1777225793025,54.81,78055.59,0.0,-0.97782,2e-05,2.72234]
[1777225797058,54.81,78052.47,0.0,-0.97788,2e-05,2.71606]
[1777225801085,54.81,78046.89,0.0,-0.97799,2e-05,2.70506]
[1777225806396,54.81,78046.24,0.0,-0.978,2e-05,2.70377]
[1777225810149,54.81,78053.24,0.0,-0.97787,2e-05,2.71754]
[1777225811157,54.81,78056.15,0.0,-0.97782,2e-05,2.72326]
[1777225816466,54.8,78054.06,0.0,-0.97786,2e-05,2.71894]
[1777225822233,54.8,78052.54,0.0,-0.97789,2e-05,2.71578]
[1777225833311,54.8,78052.17,0.0,-0.97792,2e-05,2.71162]
[1777225838346,54.8,78050.49,0.0,-0.97795,2e-05,2.70813]
[1777225845396,54.8,78050.3,0.0,-0.97796,2e-05,2.70758]
[1777225850430,54.8,78049.96,0.0,-0.97797,2e-05,2.70679]
[1777225855465,54.8,78048.83,0.0,-0.97799,2e-05,2.70445]
[1777225860502,54.8,78048.61,0.0,-0.97799,2e-05,2.70391]
[1777225866816,54.8,78048.38,0.0,-0.978,2e-05,2.70332]
[1777225872599,54.8,78045.12,0.0,-0.97806,2e-05,2.69681]
[1777225879645,54.8,78046.02,0.0,-0.97805,2e-05,2.69849]
[1777225884681,54.8,78047.65,0.0,-0.97802,2e-05,2.70163]
[1777225888723,54.8,78058.69,0.0,-0.97781,2e-05,2.7233]
[1777225889724,54.8,78058.4,0.0,-0.97782,2e-05,2.72268]
[1777225896778,54.79,78055.32,0.0,-0.9779,2e-05,2.71321]
[1777225901814,54.79,78052.51,0.0,-0.97796,2e-05,2.70746]
[1777225906849,54.79,78054.43,0.0,-0.97792,2e-05,2.71102]
[1777225911883,54.79,78053.87,0.0,-0.97793,2e-05,2.70971]
[1777225913896,54.79,78050.11,0.0,-0.97801,2e-05,2.70227]
[1777225918933,54.79,78050.74,0.0,-0.97799,2e-05,2.70342]
[1777225923969,54.79,78048.51,0.0,-0.97804,2e-05,2.69899]
[1777225929003,54.79,78046.48,0.0,-0.97807,2e-05,2.69501]
[1777225934041,54.79,78048.41,0.0,-0.97804,2e-05,2.6988]
[1777225940079,54.79,78048.89,0.0,-0.97803,2e-05,2.69975]
[1777225945115,54.79,78050.27,0.0,-0.978,2e-05,2.70248]
[1777225951156,54.79,78051.26,0.0,-0.97801,2e-05,2.70141]
[1777225956192,54.79,78052.01,0.0,-0.97799,2e-05,2.70292]
[1777225963241,54.79,78052.28,0.0,-0.97799,2e-05,2.70351]
[1777225968277,54.79,78053.34,0.0,-0.97797,2e-05,2.70564]
[1777225973310,54.79,78053.49,0.0,-0.97796,2e-05,2.70598]
[1777225978348,54.79,78056.23,0.0,-0.97791,2e-05,2.71138]
[1777225983419,54.79,78051.99,0.0,-0.97799,2e-05,2.7031]
[1777225988455,54.79,78051.34,0.0,-0.978,2e-05,2.7019]
[1777225993489,54.79,78051.77,0.0,-0.97799,2e-05,2.70286]
[1777225998525,54.79,78051.53,0.0,-0.978,2e-05,2.70249]
[1777226001548,54.79,78046.08,0.0,-0.9781,2e-05,2.69188]
[1777226006580,54.79,78044.77,0.0,-0.97812,2e-05,2.68953]
[1777226011616,54.8,78043.96,0.0,-0.97816,2e-05,2.68512]
[1777226016651,54.8,78048.29,0.0,-0.97808,2e-05,2.69375]
[1777226025714,54.8,78049.66,0.0,-0.97805,2e-05,2.69661]
[1777226030748,54.8,78050.71,0.0,-0.97803,2e-05,2.69875]
[1777226035783,54.8,78050.46,0.0,-0.97803,2e-05,2.69832]
[1777226044847,54.8,78050.45,0.0,-0.97803,2e-05,2.69838]
[1777226049885,54.8,78048.52,0.0,-0.97807,2e-05,2.69462]
[1777226054921,54.8,78048.93,0.0,-0.97806,2e-05,2.69551]
[1777226059956,54.8,78051.01,0.0,-0.97802,2e-05,2.69966]
[1777226064992,54.8,78050.05,0.0,-0.97804,2e-05,2.69786]
[1777226071034,54.8,78049.99,0.0,-0.97806,2e-05,2.69485]
[1777226076069,54.8,78048.43,0.0,-0.97809,2e-05,2.69193]
[1777226082110,54.8,78048.17,0.0,-0.97809,2e-05,2.69161]
[1777226087146,54.8,78048.31,0.0,-0.97809,2e-05,2.69204]
[1777226092180,54.8,78047.36,0.0,-0.9781,2e-05,2.69033]
[1777226097216,54.81,78046.78,0.0,-0.9781,2e-05,2.6908]
[1777226102250,54.82,78043.81,0.0,-0.97814,2e-05,2.68597]
[1777226108509,54.82,78039.5,0.0,-0.97822,2e-05,2.67776]
[1777226114336,54.82,78037.69,0.0,-0.97825,2e-05,2.67449]
[1777226116349,54.82,78032.31,0.0,-0.97835,2e-05,2.66411]
[1777226118578,54.82,78031.46,0.0,-0.97836,2e-05,2.66258]
[1777226124405,54.82,78030.28,0.0,-0.97838,2e-05,2.66062]
[1777226130446,54.82,78030.64,0.0,-0.97837,2e-05,2.66163]
[1777226135481,54.82,78030.0,0.0,-0.97841,2e-05,2.65764]
[1777226140516,54.82,78029.31,0.0,-0.97842,2e-05,2.65658]
[1777226145552,54.83,78028.34,0.0,-0.97843,2e-05,2.65499]
[1777226150588,54.83,78028.08,0.0,-0.97843,2e-05,2.65478]
[1777226155622,54.83,78028.68,0.0,-0.97842,2e-05,2.65625]
[1777226161666,54.83,78027.94,0.0,-0.97843,2e-05,2.65527]
[1777226168928,54.83,78028.37,0.0,-0.97841,2e-05,2.65661]
[1777226174758,54.84,78028.36,0.0,-0.97841,2e-05,2.65706]
[1777226179793,54.84,78028.66,0.0,-0.9784,2e-05,2.65802]
[1777226184828,54.84,78028.3,0.0,-0.9784,2e-05,2.65768]
[1777226189863,54.84,78027.59,0.0,-0.97841,2e-05,2.6567]
[1777226199141,54.85,78028.05,0.0,-0.97842,2e-05,2.65538]
[1777226206986,54.85,78028.09,0.0,-0.97841,2e-05,2.65614]
[1777226219281,54.85,78028.25,0.0,-0.9784,2e-05,2.65744]
[1777226229351,54.86,78028.14,0.0,-0.97839,2e-05,2.6581]
[1777226239421,54.86,78026.72,0.0,-0.97841,2e-05,2.65626]
[1777226249492,54.87,78027.14,0.0,-0.9784,2e-05,2.658]
[1777226256331,54.87,78025.51,0.0,-0.97844,2e-05,2.65249]
[1777226259561,54.87,78037.24,0.0,-0.97822,2e-05,2.67556]
[1777226260360,54.87,78037.24,0.0,-0.97822,2e-05,2.67563]
[1777226261366,54.87,78037.89,0.0,-0.97821,2e-05,2.67695]
[1777226266403,54.87,78037.87,0.0,-0.97821,2e-05,2.67714]
[1777226271439,54.87,78040.2,0.0,-0.97816,2e-05,2.68186]
[1777226276473,54.88,78042.87,0.0,-0.97811,2e-05,2.68721]
[1777226279701,54.88,78048.06,0.0,-0.97802,2e-05,2.69741]
[1777226285537,54.88,78046.73,0.0,-0.97804,2e-05,2.69484]
[1777226290571,54.88,78044.16,0.0,-0.97809,2e-05,2.68988]
[1777226295606,54.88,78045.46,0.0,-0.97806,2e-05,2.69251]
[1777226300641,54.88,78045.9,0.0,-0.97805,2e-05,2.69345]
[1777226309911,54.88,78045.17,0.0,-0.97807,2e-05,2.69223]
[1777226315746,54.88,78042.13,0.0,-0.97814,2e-05,2.68342]
[1777226322798,54.88,78042.78,0.0,-0.97813,2e-05,2.68487]
[1777226330051,54.88,78038.39,0.0,-0.97821,2e-05,2.67649]
[1777226338908,54.88,78038.36,0.0,-0.97821,2e-05,2.67686]
[1777226343943,54.89,78035.97,0.0,-0.97825,2e-05,2.67265]
[1777226350191,54.89,78033.13,0.0,-0.9783,2e-05,2.66717]
[1777226356028,54.89,78033.29,0.0,-0.97829,2e-05,2.66752]
[1777226361064,54.89,78031.71,0.0,-0.97832,2e-05,2.66448]
[1777226370331,54.89,78030.88,0.0,-0.97834,2e-05,2.66292]
[1777226377175,54.89,78029.24,0.0,-0.97839,2e-05,2.65678]
[1777226380401,54.89,78020.33,0.0,-0.97855,2e-05,2.63958]
[1777226384225,54.89,78017.73,0.0,-0.9786,2e-05,2.63467]
[1777226389259,54.89,78015.34,0.0,-0.97864,2e-05,2.63023]
[1777226395301,54.89,78014.14,0.0,-0.97866,2e-05,2.62809]
[1777226400337,54.89,78012.3,0.0,-0.97869,2e-05,2.62469]
[1777226402351,54.89,78018.97,0.0,-0.97857,2e-05,2.63758]
[1777226403357,54.89,78021.59,0.0,-0.97852,2e-05,2.64263]
[1777226408393,54.89,78026.2,0.0,-0.97844,2e-05,2.65153]
[1777226412422,54.89,78031.4,0.0,-0.97835,2e-05,2.66155]
[1777226417455,54.89,78031.56,0.0,-0.97834,2e-05,2.66173]
[1777226422491,54.89,78029.57,0.0,-0.97838,2e-05,2.65774]
[1777226427525,54.89,78032.15,0.0,-0.97834,2e-05,2.66267]
[1777226432563,54.89,78034.95,0.0,-0.97831,2e-05,2.66498]
[1777226437596,54.89,78038.19,0.0,-0.97825,2e-05,2.67118]
[1777226442631,54.89,78041.42,0.0,-0.97819,2e-05,2.67737]
[1777226448676,54.89,78043.9,0.0,-0.97815,2e-05,2.68208]
[1777226453709,54.88,78046.88,0.0,-0.97809,2e-05,2.68779]
[1777226458744,54.88,78049.05,0.0,-0.97805,2e-05,2.69191]
[1777226462773,54.88,78043.39,0.0,-0.97816,2e-05,2.68075]
[1777226463781,54.88,78040.72,0.0,-0.97821,2e-05,2.67554]
[1777226468813,54.88,78039.54,0.0,-0.97823,2e-05,2.67331]
[1777226473848,54.88,78039.12,0.0,-0.97824,2e-05,2.67258]
[1777226481120,54.89,78037.63,0.0,-0.97826,2e-05,2.66987]
[1777226486940,54.89,78036.99,0.0,-0.97827,2e-05,2.66876]
[1777226494995,54.89,78036.96,0.0,-0.97829,2e-05,2.66596]
[1777226500031,54.89,78037.05,0.0,-0.97829,2e-05,2.66632]
[1777226507080,54.89,78039.2,0.0,-0.97825,2e-05,2.67079]
[1777226512115,54.89,78041.15,0.0,-0.97821,2e-05,2.6748]
[1777226517151,54.89,78042.41,0.0,-0.97818,2e-05,2.67749]
[1777226526214,54.89,78043.49,0.0,-0.97816,2e-05,2.68002]
[1777226531470,54.89,78044.49,0.0,-0.97814,2e-05,2.68221]
[1777226537292,54.9,78044.51,0.0,-0.97814,2e-05,2.68253]
[1777226543336,54.9,78044.71,0.0,-0.97813,2e-05,2.68321]
[1777226548370,54.9,78044.99,0.0,-0.97812,2e-05,2.684]
[1777226550385,54.9,78039.49,0.0,-0.97822,2e-05,2.67337]
[1777226551610,54.9,78036.95,0.0,-0.97829,2e-05,2.66548]
[1777226557433,54.9,78034.18,0.0,-0.97834,2e-05,2.66053]
[1777226562470,54.9,78029.67,0.0,-0.97842,2e-05,2.65218]
[1777226568512,54.9,78028.61,0.0,-0.97844,2e-05,2.64966]
[1777226573546,54.9,78027.31,0.0,-0.97846,2e-05,2.64751]
[1777226579588,54.91,78027.02,0.0,-0.97846,2e-05,2.64736]
[1777226584623,54.9,78031.99,0.0,-0.97838,2e-05,2.65671]
[1777226587645,54.9,78037.21,0.0,-0.97828,2e-05,2.6664]
[1777226588651,54.9,78040.23,0.0,-0.97823,2e-05,2.67231]
[1777226590666,54.9,78044.46,0.0,-0.97815,2e-05,2.6806]
[1777226595700,54.9,78046.37,0.0,-0.97811,2e-05,2.68441]
[1777226600735,54.9,78047.77,0.0,-0.9781,2e-05,2.68605]
[1777226606778,54.9,78050.16,0.0,-0.97805,2e-05,2.69084]
[1777226612030,54.9,78050.81,0.0,-0.97806,2e-05,2.68917]
[1777226618861,54.9,78051.62,0.0,-0.97805,2e-05,2.69095]
[1777226624904,54.9,78052.77,0.0,-0.97802,2e-05,2.6934]
[1777226629939,54.9,78052.9,0.0,-0.97802,2e-05,2.69384]
[1777226634973,54.9,78052.01,0.0,-0.97803,2e-05,2.6923]
[1777226642241,54.9,78051.75,0.0,-0.97803,2e-05,2.69214]
[1777226648064,54.9,78051.61,0.0,-0.97804,2e-05,2.69209]
[1777226653101,54.91,78051.31,0.0,-0.97804,2e-05,2.69173]
[1777226658136,54.91,78050.11,0.0,-0.97806,2e-05,2.68961]
[1777226663170,54.91,78049.93,0.0,-0.97806,2e-05,2.68955]
[1777226668207,54.91,78039.02,0.0,-0.97826,2e-05,2.66852]
[1777226669213,54.91,78036.7,0.0,-0.9783,2e-05,2.66409]
[1777226674247,54.91,78031.03,0.0,-0.97842,2e-05,2.65054]
[1777226679282,54.92,78026.72,0.0,-0.9785,2e-05,2.6427]
[1777226684321,54.92,78023.7,0.0,-0.97855,2e-05,2.63739]
[1777226689357,54.92,78018.82,0.0,-0.97863,2e-05,2.6285]
[1777226697412,54.92,78017.15,0.0,-0.97865,2e-05,2.62618]
[1777226702662,54.93,78017.39,0.0,-0.97864,2e-05,2.62716]
[1777226709498,54.93,78018.56,0.0,-0.97862,2e-05,2.63009]
[1777226714532,54.93,78018.57,0.0,-0.97861,2e-05,2.63057]
[1777226719567,54.94,78018.45,0.0,-0.97861,2e-05,2.63079]
[1777226725609,54.94,78018.53,0.0,-0.9786,2e-05,2.63149]
[1777226730644,54.94,78018.66,0.0,-0.9786,2e-05,2.63222]
[1777226738700,54.94,78018.67,0.0,-0.97861,2e-05,2.63006]
[1777226747762,54.95,78019.1,0.0,-0.97859,2e-05,2.63186]
[1777226752797,54.95,78019.35,0.0,-0.97858,2e-05,2.63288]
[1777226757832,54.95,78019.39,0.0,-0.97858,2e-05,2.6335]
[1777226763087,54.96,78019.14,0.0,-0.97858,2e-05,2.63353]
[1777226768910,54.96,78019.35,0.0,-0.97857,2e-05,2.63452]
[1777226774952,54.96,78019.57,0.0,-0.97856,2e-05,2.63549]
[1777226776967,54.96,78012.86,0.0,-0.97868,2e-05,2.62277]
[1777226777973,54.96,78007.98,0.0,-0.97877,2e-05,2.61353]
[1777226778982,54.96,78007.22,0.0,-0.97878,2e-05,2.61219]
[1777226783224,54.97,78017.11,0.0,-0.9786,2e-05,2.63163]
[1777226784017,54.97,78017.11,0.0,-0.97859,2e-05,2.63172]
[1777226789050,54.97,78012.67,0.0,-0.97867,2e-05,2.6236]
[1777226794086,54.97,78011.74,0.0,-0.97871,2e-05,2.61924]
[1777226799120,54.97,78008.11,0.0,-0.97877,2e-05,2.6127]
[1777226801135,54.97,78004.98,0.0,-0.97882,2e-05,2.6069]
[1777226806169,54.98,78008.74,0.0,-0.97875,2e-05,2.61457]
[1777226809221,54.98,78014.21,0.0,-0.97865,2e-05,2.62533]
[1777226810210,54.97,78056.76,0.0,-0.97788,2e-05,2.70612]
[1777226811214,54.97,78071.59,0.0,-0.97761,2e-05,2.73526]
[1777226813450,54.97,78052.2,0.0,-0.97797,2e-05,2.69691]
[1777226819269,54.97,78049.25,0.0,-0.97803,2e-05,2.69088]
[1777226824304,54.97,78049.01,0.0,-0.97804,2e-05,2.69021]
[1777226829338,54.96,78051.78,0.0,-0.97799,2e-05,2.69546]
[1777226834376,54.96,78053.98,0.0,-0.97795,2e-05,2.69955]
[1777226839414,54.96,78058.68,0.0,-0.97786,2e-05,2.70865]
[1777226840421,54.96,78068.82,0.0,-0.97767,2e-05,2.7286]
[1777226842436,54.96,78070.43,0.0,-0.97764,2e-05,2.73167]
[1777226848478,54.96,78070.15,0.0,-0.97765,2e-05,2.73065]
[1777226851500,54.96,78075.52,0.0,-0.97758,2e-05,2.73775]
[1777226852507,54.96,78082.6,0.0,-0.97744,2e-05,2.75181]
[1777226853730,54.96,78093.71,0.0,-0.97724,2e-05,2.77362]
[1777226856534,54.95,78093.67,0.0,-0.97724,2e-05,2.77311]
[1777226860562,54.93,78086.38,0.0,-0.97742,2e-05,2.75458]
[1777226861569,54.93,78084.67,0.0,-0.97746,2e-05,2.75041]
[1777226863800,54.92,78090.8,0.0,-0.97736,2e-05,2.76111]
[1777226865601,54.92,78096.86,0.0,-0.97726,2e-05,2.77168]
[1777226866609,54.91,78097.48,0.0,-0.97725,2e-05,2.77213]
[1777226871647,54.89,78096.29,0.0,-0.97732,2e-05,2.76552]
[1777226876678,54.87,78097.2,0.0,-0.97735,2e-05,2.76209]
[1777226881713,54.84,78100.97,0.0,-0.97732,2e-05,2.76526]
[1777226886756,54.82,78103.62,0.0,-0.97731,2e-05,2.76621]
[1777226891783,54.81,78102.37,0.0,-0.97737,2e-05,2.76025]
[1777226896820,54.79,78101.37,0.0,-0.97742,2e-05,2.75477]
[1777226901854,54.79,78101.2,0.0,-0.97743,2e-05,2.75403]
[1777226906890,54.79,78102.34,0.0,-0.97741,2e-05,2.75592]
[1777226911924,54.78,78107.75,0.0,-0.97734,2e-05,2.76316]
[1777226916960,54.78,78105.97,0.0,-0.97737,2e-05,2.75914]
[1777226921995,54.78,78105.2,0.0,-0.97739,2e-05,2.75726]
[1777226927030,54.78,78102.74,0.0,-0.97744,2e-05,2.75192]
[1777226932065,54.78,78098.06,0.0,-0.97754,2e-05,2.74221]
[1777226937100,54.77,78098.54,0.0,-0.97753,2e-05,2.74281]
[1777226940122,54.77,78089.73,0.0,-0.9777,2e-05,2.7251]
[1777226941128,54.77,78087.86,0.0,-0.97774,2e-05,2.72135]
[1777226946163,54.77,78087.55,0.0,-0.97774,2e-05,2.72055]
[1777226949185,54.77,78091.22,0.0,-0.97768,2e-05,2.72762]
[1777226954432,54.77,78095.79,0.0,-0.97759,2e-05,2.73649]
[1777226956233,54.77,78097.0,0.0,-0.97757,2e-05,2.73869]
[1777226961270,54.77,78095.41,0.0,-0.9776,2e-05,2.73522]
[1777226966305,54.77,78094.96,0.0,-0.97762,2e-05,2.73395]
[1777226971341,54.76,78095.6,0.0,-0.97763,2e-05,2.73175]
[1777226977382,54.76,78095.53,0.0,-0.97764,2e-05,2.73116]
[1777226979396,54.76,78090.19,0.0,-0.97774,2e-05,2.72044]
[1777226984641,54.76,78093.12,0.0,-0.97769,2e-05,2.72596]
[1777226988460,54.76,78098.8,0.0,-0.97758,2e-05,2.73699]
[1777226993494,54.76,78098.12,0.0,-0.9776,2e-05,2.73527]
[1777226998530,54.75,78098.06,0.0,-0.9776,2e-05,2.7348]
[1777227003565,54.75,78098.02,0.0,-0.97761,2e-05,2.7343]
[1777227006587,54.75,78072.1,0.0,-0.9781,2e-05,2.68293]
[1777227007593,54.75,78061.21,0.0,-0.9783,2e-05,2.66166]
[1777227009606,54.75,78062.37,0.0,-0.97828,2e-05,2.66397]
[1777227014853,54.75,78064.87,0.0,-0.97823,2e-05,2.66913]
[1777227020687,54.75,78067.19,0.0,-0.97818,2e-05,2.67395]
[1777227025722,54.76,78070.63,0.0,-0.97812,2e-05,2.68085]
[1777227030759,54.76,78067.41,0.0,-0.97817,2e-05,2.67482]
[1777227032772,54.76,78061.93,0.0,-0.9783,2e-05,2.66117]
[1777227037807,54.76,78064.65,0.0,-0.97824,2e-05,2.66683]
[1777227043850,54.76,78067.95,0.0,-0.97818,2e-05,2.67364]
[1777227048883,54.76,78069.43,0.0,-0.97815,2e-05,2.67683]
[1777227053947,54.76,78071.95,0.0,-0.9781,2e-05,2.68204]
[1777227058983,54.76,78072.12,0.0,-0.97809,2e-05,2.68264]
[1777227064018,54.77,78068.85,0.0,-0.97815,2e-05,2.67656]
[1777227070060,54.77,78069.39,0.0,-0.97814,2e-05,2.67801]
[1777227075096,54.77,78070.96,0.0,-0.97811,2e-05,2.68133]
[1777227079123,54.77,78079.43,0.0,-0.97794,2e-05,2.69901]
[1777227081139,54.78,78066.51,0.0,-0.97818,2e-05,2.67394]
[1777227082146,54.78,78052.43,0.0,-0.97843,2e-05,2.64665]
[1777227087181,54.78,78049.57,0.0,-0.97848,2e-05,2.64157]
[1777227092217,54.78,78046.59,0.0,-0.97855,2e-05,2.63338]
[1777227097255,54.79,78044.39,0.0,-0.97859,2e-05,2.62985]
[1777227100276,54.79,78038.65,0.0,-0.97869,2e-05,2.61906]
[1777227105496,54.79,78037.55,0.0,-0.9787,2e-05,2.61763]
[1777227111356,54.8,78036.35,0.0,-0.97872,2e-05,2.6163]
[1777227118407,54.8,78036.19,0.0,-0.97871,2e-05,2.61696]
[1777227123440,54.8,78037.5,0.0,-0.97868,2e-05,2.62004]
[1777227128475,54.81,78037.1,0.0,-0.97868,2e-05,2.61991]
[1777227133510,54.81,78036.13,0.0,-0.97869,2e-05,2.61867]
[1777227138545,54.81,78034.23,0.0,-0.97872,2e-05,2.61567]
[1777227143581,54.82,78032.86,0.0,-0.97874,2e-05,2.61369]
[1777227148617,54.82,78031.54,0.0,-0.97876,2e-05,2.61182]
[1777227151639,54.82,78036.99,0.0,-0.97868,2e-05,2.61967]
[1777227156672,54.82,78038.53,0.0,-0.97864,2e-05,2.62319]
[1777227161706,54.83,78039.04,0.0,-0.97863,2e-05,2.62473]
[1777227166768,54.83,78039.18,0.0,-0.97862,2e-05,2.62556]
[1777227167825,54.83,78073.68,0.0,-0.97799,2e-05,2.69195]
[1777227168819,54.82,78106.5,0.0,-0.97738,2e-05,2.75602]
[1777227169806,54.82,78125.59,0.0,-0.97702,2e-05,2.79425]
[1777227170845,54.81,78128.13,0.0,-0.97698,2e-05,2.79775]
[1777227172832,54.8,78131.14,0.0,-0.97696,2e-05,2.80035]
[1777227173837,54.79,78117.14,0.0,-0.97725,2e-05,2.77039]
[1777227174895,54.79,78117.2,0.0,-0.97725,2e-05,2.77038]
[1777227175999,54.79,78079.22,0.0,-0.97797,2e-05,2.69482]
[1777227176861,54.79,78079.22,0.0,-0.97797,2e-05,2.69472]
[1777227177870,54.79,78078.51,0.0,-0.97798,2e-05,2.69332]
[1777227180888,54.79,78084.62,0.0,-0.97787,2e-05,2.70532]
[1777227181895,54.79,78086.08,0.0,-0.97784,2e-05,2.70817]
[1777227183908,54.79,78095.13,0.0,-0.97767,2e-05,2.72598]
[1777227184916,54.78,78095.19,0.0,-0.97767,2e-05,2.72603]
[1777227186077,54.78,78089.27,0.0,-0.97778,2e-05,2.71424]
[1777227187941,54.78,78089.7,0.0,-0.97777,2e-05,2.71498]
[1777227188947,54.78,78095.97,0.0,-0.97766,2e-05,2.72734]
[1777227189956,54.78,78099.14,0.0,-0.9776,2e-05,2.73356]
[1777227192974,54.78,78083.92,0.0,-0.97789,2e-05,2.70318]
[1777227193982,54.78,78077.7,0.0,-0.978,2e-05,2.6909]
[1777227194988,54.78,78073.39,0.0,-0.97808,2e-05,2.68242]
[1777227198015,54.78,78079.94,0.0,-0.97796,2e-05,2.69524]
[1777227199025,54.78,78085.18,0.0,-0.97786,2e-05,2.70553]
[1777227200032,54.78,78086.18,0.0,-0.97785,2e-05,2.70745]
[1777227204058,54.78,78083.32,0.0,-0.9779,2e-05,2.70158]
[1777227205068,54.78,78088.99,0.0,-0.9778,2e-05,2.71273]
[1777227206227,54.78,78095.91,0.0,-0.97767,2e-05,2.72636]
[1777227208091,54.78,78096.95,0.0,-0.97765,2e-05,2.72828]
[1777227213120,54.78,78098.82,0.0,-0.97764,2e-05,2.7285]
[1777227218156,54.77,78104.49,0.0,-0.97754,2e-05,2.73937]
[1777227223191,54.77,78104.71,0.0,-0.97754,2e-05,2.73938]
[1777227228225,54.77,78095.18,0.0,-0.97772,2e-05,2.72003]
[1777227229233,54.77,78093.68,0.0,-0.97775,2e-05,2.71701]
[1777227234268,54.77,78093.26,0.0,-0.97776,2e-05,2.71597]
[1777227239302,54.77,78095.5,0.0,-0.97772,2e-05,2.72013]
[1777227243331,54.77,78103.88,0.0,-0.97756,2e-05,2.73661]
[1777227244338,54.77,78105.42,0.0,-0.97754,2e-05,2.73952]
[1777227247360,54.76,78111.98,0.0,-0.97741,2e-05,2.75233]
[1777227249374,54.76,78117.32,0.0,-0.97731,2e-05,2.76278]
[1777227254408,54.76,78117.29,0.0,-0.97732,2e-05,2.76214]
[1777227259444,54.76,78151.2,0.0,-0.97667,2e-05,2.82998]
[1777227260450,54.76,78158.5,0.0,-0.97653,2e-05,2.84464]
[1777227265486,54.75,78159.95,0.0,-0.97651,2e-05,2.84627]
[1777227270522,54.74,78153.92,0.0,-0.97664,2e-05,2.83263]
[1777227275555,54.74,78155.65,0.0,-0.97665,2e-05,2.83182]
[1777227276735,54.74,78139.74,0.0,-0.97696,2e-05,2.79924]
[1777227277571,54.74,78139.74,0.0,-0.97696,2e-05,2.79906]
[1777227278584,54.74,78130.23,0.0,-0.97715,2e-05,2.77971]
[1777227279588,54.73,78122.6,0.0,-0.97729,2e-05,2.76425]
[1777227281598,54.73,78116.98,0.0,-0.9774,2e-05,2.75277]
[1777227286811,54.72,78100.26,0.0,-0.97775,2e-05,2.71685]
[1777227288662,54.71,78089.67,0.0,-0.97796,2e-05,2.69472]
[1777227289661,54.71,78086.91,0.0,-0.97801,2e-05,2.68927]
[1777227292675,54.71,78094.83,0.0,-0.97786,2e-05,2.70481]
[1777227297711,54.71,78092.36,0.0,-0.97791,2e-05,2.69977]
[1777227299728,54.71,78100.76,0.0,-0.97775,2e-05,2.71629]
[1777227302746,54.71,78105.89,0.0,-0.97766,2e-05,2.72627]
[1777227304769,54.71,78095.96,0.0,-0.97785,2e-05,2.70651]
[1777227309803,54.71,78092.35,0.0,-0.97792,2e-05,2.69926]
[1777227312828,54.71,78099.71,0.0,-0.97778,2e-05,2.71369]
[1777227317859,54.71,78104.31,0.0,-0.97769,2e-05,2.72257]
[1777227321887,54.71,78111.09,0.0,-0.97757,2e-05,2.73582]
[1777227323908,54.71,78124.08,0.0,-0.97732,2e-05,2.76161]
[1777227324908,54.71,78125.25,0.0,-0.9773,2e-05,2.76384]
[1777227325918,54.7,78120.07,0.0,-0.97741,2e-05,2.75227]
[1777227330950,54.7,78119.85,0.0,-0.97742,2e-05,2.75131]
[1777227335990,54.7,78122.76,0.0,-0.97739,2e-05,2.75355]
[1777227339010,54.68,78129.47,0.0,-0.97729,2e-05,2.76443]
[1777227343039,54.66,78129.51,0.0,-0.97734,2e-05,2.75917]
[1777227346062,54.64,78134.51,0.0,-0.97728,2e-05,2.76519]
[1777227351097,54.61,78132.62,0.0,-0.97738,2e-05,2.75477]
[1777227356133,54.6,78126.08,0.0,-0.97753,2e-05,2.73992]
[1777227357314,54.6,78124.8,0.0,-0.97755,2e-05,2.73726]
[1777227363182,54.59,78137.61,0.0,-0.97731,2e-05,2.76227]
[1777227364189,54.59,78140.67,0.0,-0.97726,2e-05,2.76828]
[1777227367383,54.59,78146.38,0.0,-0.97715,2e-05,2.77932]
[1777227370230,54.59,78150.27,0.0,-0.97708,2e-05,2.78668]
[1777227375267,54.58,78153.47,0.0,-0.97703,2e-05,2.79227]
[1777227380300,54.58,78154.22,0.0,-0.97702,2e-05,2.79292]
[1777227385338,54.58,78156.79,0.0,-0.97698,2e-05,2.79726]
[1777227387527,54.63,78161.87,0.0,-0.97676,2e-05,2.81936]
[1777227393394,54.65,78160.1,0.0,-0.97678,2e-05,2.81682]
[1777227398444,54.67,78164.58,0.0,-0.97665,2e-05,2.83012]
[1777227400451,54.72,78155.63,0.0,-0.97674,2e-05,2.82081]
[1777227401462,54.72,78153.49,0.0,-0.97677,2e-05,2.81812]
[1777227406495,54.73,78154.76,0.0,-0.97673,2e-05,2.82246]
[1777227408509,54.74,78150.4,0.0,-0.9768,2e-05,2.81493]
[1777227413543,54.75,78149.98,0.0,-0.97678,2e-05,2.81636]
[1777227418579,54.76,78151.22,0.0,-0.97674,2e-05,2.82115]
[1777227421603,54.77,78141.35,0.0,-0.97692,2e-05,2.8025]
[1777227422609,54.77,78130.11,0.0,-0.97713,2e-05,2.78031]
[1777227424624,54.77,78135.63,0.0,-0.97701,2e-05,2.79245]
[1777227429658,54.79,78136.7,0.0,-0.97697,2e-05,2.79704]
[1777227434694,54.8,78139.37,0.0,-0.97689,2e-05,2.80481]
[1777227439728,54.81,78139.93,0.0,-0.97686,2e-05,2.80823]
[1777227444770,54.82,78143.64,0.0,-0.97677,2e-05,2.81795]
[1777227449799,54.83,78142.63,0.0,-0.97676,2e-05,2.81805]
[1777227454834,54.84,78148.97,0.0,-0.97664,2e-05,2.82992]
[1777227459868,54.85,78152.58,0.0,-0.97655,2e-05,2.83928]
[1777227462890,54.85,78159.18,0.0,-0.97641,2e-05,2.85396]
[1777227468086,54.86,78165.04,0.0,-0.97628,2e-05,2.86788]
[1777227471952,54.87,78162.51,0.0,-0.97631,2e-05,2.8642]
[1777227473967,54.87,78170.89,0.0,-0.97614,2e-05,2.88221]
[1777227478182,54.88,78179.0,0.0,-0.97596,2e-05,2.90041]
[1777227480043,54.88,78303.05,0.0,-0.97336,2e-05,3.16652]
[1777227481044,54.82,78314.2,0.0,-0.97324,2e-05,3.1783]
[1777227484073,54.82,78303.68,0.0,-0.97348,2e-05,3.15472]
[1777227486089,54.82,78294.38,0.0,-0.97368,2e-05,3.13414]
[1777227488234,54.82,78299.73,0.0,-0.97357,2e-05,3.14515]
[1777227491126,54.82,78305.73,0.0,-0.97344,2e-05,3.15824]
[1777227496160,54.8,78299.7,0.0,-0.97361,2e-05,3.1412]
[1777227497167,54.8,78298.53,0.0,-0.97364,2e-05,3.13791]
[1777227498306,54.8,78315.41,0.0,-0.97327,2e-05,3.17518]
[1777227499182,54.79,78315.41,0.0,-0.97328,2e-05,3.17442]
[1777227501197,54.79,78315.64,0.0,-0.97329,2e-05,3.17339]
[1777227503211,54.78,78321.42,0.0,-0.97318,2e-05,3.1847]
[1777227504218,54.78,78336.31,0.0,-0.97286,2e-05,3.21715]
[1777227505227,54.78,78347.31,0.0,-0.97262,2e-05,3.24174]
[1777227506234,54.77,78326.86,0.0,-0.97308,2e-05,3.19508]
[1777227507241,54.77,78314.32,0.0,-0.97336,2e-05,3.16646]
[1777227508384,54.77,78320.6,0.0,-0.97323,2e-05,3.17969]
[1777227510263,54.76,78334.3,0.0,-0.97294,2e-05,3.2088]
[1777227511269,54.76,78341.33,0.0,-0.97282,2e-05,3.2204]
[1777227512286,54.75,78309.25,0.0,-0.97354,2e-05,3.14827]
[1777227513285,54.75,78287.07,0.0,-0.97402,2e-05,3.09897]
[1777227514292,54.75,78270.32,0.0,-0.97438,2e-05,3.06204]
[1777227515310,54.75,78268.25,0.0,-0.97443,2e-05,3.05709]
[1777227517313,54.74,78252.99,0.0,-0.97476,2e-05,3.0233]
[1777227518463,54.74,78236.66,0.0,-0.97511,2e-05,2.98763]
[1777227524364,54.73,78238.1,0.0,-0.9751,2e-05,2.98873]
[1777227529399,54.72,78237.05,0.0,-0.97515,2e-05,2.98408]
[1777227534434,54.71,78238.99,0.0,-0.97512,2e-05,2.98655]
[1777227536448,54.71,78221.29,0.0,-0.9755,2e-05,2.94828]
[1777227537456,54.7,78219.05,0.0,-0.97555,2e-05,2.94286]
[1777227542491,54.69,78220.56,0.0,-0.97554,2e-05,2.94428]
[1777227547527,54.69,78227.7,0.0,-0.97541,2e-05,2.95756]
[1777227551554,54.68,78222.47,0.0,-0.97553,2e-05,2.94503]
[1777227556589,54.67,78223.2,0.0,-0.97553,2e-05,2.94475]
[1777227559612,54.66,78227.99,0.0,-0.97545,2e-05,2.95375]
[1777227564646,54.66,78229.36,0.0,-0.97544,2e-05,2.95474]
[1777227567668,54.65,78239.45,0.0,-0.97524,2e-05,2.9749]
[1777227570689,54.64,78246.03,0.0,-0.97512,2e-05,2.98759]
[1777227575726,54.63,78240.13,0.0,-0.97529,2e-05,2.96963]
[1777227576734,54.63,78235.07,0.0,-0.9754,2e-05,2.95852]
[1777227578743,54.63,78224.5,0.0,-0.97562,2e-05,2.93549]
[1777227583779,54.62,78226.15,0.0,-0.9756,2e-05,2.93717]
[1777227586800,54.61,78219.59,0.0,-0.97575,2e-05,2.92235]
[1777227591835,54.61,78219.42,0.0,-0.97577,2e-05,2.92031]
[1777227596871,54.6,78219.28,0.0,-0.97579,2e-05,2.91835]
[1777227599032,54.6,78213.09,0.0,-0.97592,2e-05,2.90475]
[1777227600898,54.59,78209.95,0.0,-0.97599,2e-05,2.89761]
[1777227601906,54.59,78204.51,0.0,-0.9761,2e-05,2.88601]
[1777227606942,54.59,78206.58,0.0,-0.97607,2e-05,2.88896]
[1777227611975,54.58,78210.46,0.0,-0.97601,2e-05,2.89561]
[1777227616003,54.57,78203.96,0.0,-0.97615,2e-05,2.88097]
[1777227621046,54.57,78194.85,0.0,-0.97634,2e-05,2.86086]
[1777227626079,54.56,78192.96,0.0,-0.97639,2e-05,2.85577]
[1777227632120,54.55,78190.9,0.0,-0.97647,2e-05,2.8469]
[1777227633128,54.55,78196.37,0.0,-0.97637,2e-05,2.8579]
[1777227638162,54.55,78197.14,0.0,-0.97637,2e-05,2.85812]
[1777227643198,54.54,78199.92,0.0,-0.97632,2e-05,2.86248]
[1777227648238,54.53,78201.28,0.0,-0.97631,2e-05,2.86391]
[1777227649385,54.53,78210.66,0.0,-0.97613,2e-05,2.88305]
[1777227651254,54.53,78216.33,0.0,-0.97602,2e-05,2.89421]
[1777227656289,54.52,78217.95,0.0,-0.976,2e-05,2.89596]
[1777227657296,54.52,78212.09,0.0,-0.97612,2e-05,2.88344]
[1777227658303,54.52,78209.18,0.0,-0.97618,2e-05,2.8771]
[1777227663338,54.51,78213.99,0.0,-0.9761,2e-05,2.88566]
[1777227666359,54.51,78219.39,0.0,-0.976,2e-05,2.89603]
[1777227671394,54.5,78221.78,0.0,-0.97597,2e-05,2.8995]
[1777227676429,54.49,78215.42,0.0,-0.97611,2e-05,2.88475]
[1777227681463,54.49,78219.47,0.0,-0.97604,2e-05,2.89173]
[1777227686500,54.48,78217.01,0.0,-0.97611,2e-05,2.88512]
[1777227691535,54.47,78220.27,0.0,-0.97608,2e-05,2.88725]
[1777227696575,54.46,78222.31,0.0,-0.97606,2e-05,2.88973]
[1777227701606,54.46,78222.76,0.0,-0.97606,2e-05,2.8892]
[1777227706640,54.45,78233.5,0.0,-0.97586,2e-05,2.91017]
[1777227708654,54.45,78239.44,0.0,-0.97575,2e-05,2.92195]
[1777227713689,54.44,78237.54,0.0,-0.9758,2e-05,2.91625]
[1777227719884,54.43,78239.78,0.0,-0.97578,2e-05,2.9189]
[1777227725774,54.42,78239.35,0.0,-0.9758,2e-05,2.91595]
[1777227730811,54.41,78240.88,0.0,-0.97579,2e-05,2.91743]
[1777227736854,54.4,78240.17,0.0,-0.97583,2e-05,2.9139]
[1777227738866,54.4,78234.79,0.0,-0.97594,2e-05,2.90196]
[1777227740881,54.4,78221.54,0.0,-0.97621,2e-05,2.87374]
[1777227744908,54.39,78216.08,0.0,-0.97633,2e-05,2.86138]
[1777227749943,54.39,78217.22,0.0,-0.97632,2e-05,2.86251]
[1777227754979,54.38,78216.92,0.0,-0.97637,2e-05,2.85752]
[1777227756992,54.38,78212.43,0.0,-0.97646,2e-05,2.8478]
[1777227762027,54.37,78208.02,0.0,-0.97656,2e-05,2.8377]
[1777227767068,54.37,78208.58,0.0,-0.97656,2e-05,2.83792]
[1777227769082,54.37,78215.75,0.0,-0.97642,2e-05,2.85231]
[1777227770234,54.37,78222.91,0.0,-0.97628,2e-05,2.86692]
[1777227771097,54.36,78222.91,0.0,-0.97628,2e-05,2.86667]
[1777227776130,54.36,78221.08,0.0,-0.97633,2e-05,2.86162]
[1777227781165,54.35,78217.54,0.0,-0.97641,2e-05,2.85309]
[1777227787208,54.35,78216.4,0.0,-0.97645,2e-05,2.84931]
[1777227792244,54.34,78212.71,0.0,-0.97653,2e-05,2.84051]
[1777227794257,54.34,78219.62,0.0,-0.9764,2e-05,2.85429]
[1777227799291,54.33,78218.02,0.0,-0.97644,2e-05,2.8497]
[1777227804327,54.33,78216.31,0.0,-0.97649,2e-05,2.84491]
[1777227809361,54.32,78212.73,0.0,-0.97657,2e-05,2.8363]
[1777227814397,54.31,78209.8,0.0,-0.97667,2e-05,2.82597]
[1777227819431,54.31,78211.91,0.0,-0.97664,2e-05,2.82914]
[1777227824467,54.3,78211.1,0.0,-0.97666,2e-05,2.82632]
[1777227829503,54.3,78210.89,0.0,-0.97668,2e-05,2.82476]
[1777227832525,54.29,78216.15,0.0,-0.97658,2e-05,2.83489]
[1777227833530,54.29,78225.07,0.0,-0.97641,2e-05,2.85309]
[1777227834539,54.29,78226.99,0.0,-0.97637,2e-05,2.8568]
[1777227839586,54.29,78228.59,0.0,-0.97635,2e-05,2.85877]
[1777227840731,54.28,78211.5,0.0,-0.9767,2e-05,2.82321]
[1777227842598,54.28,78208.14,0.0,-0.97677,2e-05,2.81584]
[1777227847633,54.28,78212.43,0.0,-0.97669,2e-05,2.8237]
[1777227852668,54.27,78216.47,0.0,-0.97662,2e-05,2.83104]
[1777227857704,54.27,78219.76,0.0,-0.97656,2e-05,2.8368]
[1777227862742,54.26,78220.79,0.0,-0.97656,2e-05,2.8377]
[1777227867773,54.26,78225.12,0.0,-0.97648,2e-05,2.84556]
[1777227872816,54.25,78226.79,0.0,-0.97648,2e-05,2.84475]
[1777227877843,54.25,78229.86,0.0,-0.97643,2e-05,2.84998]
[1777227882878,54.24,78229.67,0.0,-0.97645,2e-05,2.84847]
[1777227885900,54.24,78224.41,0.0,-0.97656,2e-05,2.83695]
[1777227886907,54.24,78217.31,0.0,-0.9767,2e-05,2.82214]
[1777227891942,54.23,78216.68,0.0,-0.97672,2e-05,2.81998]
[1777227896977,54.23,78219.54,0.0,-0.97667,2e-05,2.82496]
[1777227902013,54.22,78219.82,0.0,-0.97668,2e-05,2.82466]
[1777227907046,54.22,78222.04,0.0,-0.97664,2e-05,2.82837]
[1777227913093,54.22,78222.46,0.0,-0.97664,2e-05,2.82823]
[1777227921294,54.21,78225.31,0.0,-0.9766,2e-05,2.83279]
[1777227928196,54.2,78227.17,0.0,-0.97657,2e-05,2.83548]
[1777227934238,54.2,78227.95,0.0,-0.97659,2e-05,2.83297]
[1777227939273,54.2,78224.45,0.0,-0.97667,2e-05,2.82499]
[1777227944309,54.19,78221.46,0.0,-0.97674,2e-05,2.81814]
[1777227949344,54.19,78219.12,0.0,-0.97679,2e-05,2.81267]
[1777227954378,54.19,78214.18,0.0,-0.97689,2e-05,2.80195]
[1777227959415,54.18,78215.63,0.0,-0.97687,2e-05,2.8044]
[1777227963442,54.18,78210.35,0.0,-0.97698,2e-05,2.79321]
[1777227969485,54.18,78210.13,0.0,-0.97699,2e-05,2.79215]
[1777227974521,54.18,78207.43,0.0,-0.97705,2e-05,2.78609]
[1777227979555,54.17,78206.49,0.0,-0.97707,2e-05,2.78362]
[1777227984590,54.17,78206.52,0.0,-0.97707,2e-05,2.78309]
[1777227986605,54.17,78199.72,0.0,-0.97721,2e-05,2.76904]
[1777227989625,54.17,78195.9,0.0,-0.97729,2e-05,2.76103]
[1777227994660,54.17,78192.34,0.0,-0.97738,2e-05,2.75037]
[1777227999695,54.17,78189.96,0.0,-0.97743,2e-05,2.74527]
[1777228004731,54.16,78188.92,0.0,-0.97745,2e-05,2.7429]
[1777228009765,54.16,78185.63,0.0,-0.97752,2e-05,2.73602]
[1777228014800,54.16,78182.57,0.0,-0.97758,2e-05,2.72967]
[1777228019836,54.16,78181.06,0.0,-0.97761,2e-05,2.72645]
[1777228024873,54.16,78179.73,0.0,-0.97764,2e-05,2.7236]
[1777228029907,54.16,78180.11,0.0,-0.97763,2e-05,2.7242]
[1777228034943,54.16,78181.18,0.0,-0.97762,2e-05,2.72616]
[1777228039977,54.16,78178.64,0.0,-0.97767,2e-05,2.72084]
[1777228045012,54.16,78178.7,0.0,-0.97767,2e-05,2.7208]
[1777228050048,54.16,78177.58,0.0,-0.97769,2e-05,2.71841]
[1777228055084,54.16,78177.14,0.0,-0.97772,2e-05,2.71433]
[1777228060118,54.16,78175.86,0.0,-0.97775,2e-05,2.71168]
[1777228065154,54.16,78175.1,0.0,-0.97776,2e-05,2.71008]
[1777228070189,54.15,78176.0,0.0,-0.97775,2e-05,2.7118]
[1777228076231,54.15,78175.72,0.0,-0.97775,2e-05,2.71118]
[1777228081266,54.15,78173.68,0.0,-0.97779,2e-05,2.70708]
[1777228083279,54.15,78167.07,0.0,-0.97792,2e-05,2.69392]
[1777228088317,54.16,78160.74,0.0,-0.97804,2e-05,2.68145]
[1777228092487,54.16,78171.0,0.0,-0.97784,2e-05,2.70194]
[1777228093352,54.16,78171.0,0.0,-0.97784,2e-05,2.70193]
[1777228098387,54.16,78169.12,0.0,-0.97788,2e-05,2.69811]
[1777228103421,54.15,78166.98,0.0,-0.97792,2e-05,2.6938]
[1777228108458,54.15,78166.58,0.0,-0.97793,2e-05,2.69296]
[1777228113492,54.15,78165.01,0.0,-0.97798,2e-05,2.68678]
[1777228118527,54.15,78165.79,0.0,-0.97797,2e-05,2.68831]
[1777228123563,54.15,78165.63,0.0,-0.97797,2e-05,2.68797]
[1777228128600,54.15,78163.56,0.0,-0.97801,2e-05,2.68384]
[1777228134639,54.15,78164.33,0.0,-0.97799,2e-05,2.68534]
[1777228139675,54.15,78162.68,0.0,-0.97803,2e-05,2.68205]
[1777228142837,54.15,78168.95,0.0,-0.97791,2e-05,2.69447]
[1777228148739,54.15,78169.79,0.0,-0.97789,2e-05,2.69601]
[1777228156794,54.15,78172.75,0.0,-0.97784,2e-05,2.70167]
[1777228158810,54.15,78177.89,0.0,-0.97774,2e-05,2.71188]
[1777228163843,54.15,78182.6,0.0,-0.97765,2e-05,2.72114]
[1777228169885,54.15,78186.87,0.0,-0.97757,2e-05,2.72947]
[1777228175929,54.15,78187.78,0.0,-0.97758,2e-05,2.72797]
[1777228183120,54.15,78188.08,0.0,-0.97758,2e-05,2.72826]
[1777228189024,54.15,78185.44,0.0,-0.97763,2e-05,2.72279]
[1777228194060,54.15,78182.33,0.0,-0.97769,2e-05,2.71639]
[1777228199095,54.14,78179.88,0.0,-0.97774,2e-05,2.71129]
[1777228204130,54.14,78177.7,0.0,-0.97778,2e-05,2.70681]
[1777228209164,54.14,78174.77,0.0,-0.97784,2e-05,2.70084]
[1777228213335,54.14,78171.21,0.0,-0.97791,2e-05,2.69373]
[1777228217224,54.14,78165.33,0.0,-0.97802,2e-05,2.68209]
[1777228222281,54.14,78162.74,0.0,-0.97807,2e-05,2.67707]
[1777228227316,54.14,78161.0,0.0,-0.9781,2e-05,2.67374]
[1777228231348,54.14,78172.96,0.0,-0.9779,2e-05,2.6945]
[1777228236382,54.14,78176.21,0.0,-0.97784,2e-05,2.70087]
[1777228241417,54.14,78175.35,0.0,-0.97785,2e-05,2.69907]
[1777228246453,54.14,78173.47,0.0,-0.97789,2e-05,2.69525]
[1777228252495,54.14,78172.36,0.0,-0.97791,2e-05,2.69299]
[1777228257530,54.14,78172.62,0.0,-0.97791,2e-05,2.69347]
[1777228263688,54.14,78172.66,0.0,-0.97791,2e-05,2.6935]
[1777228271629,54.14,78172.46,0.0,-0.97791,2e-05,2.69303]
[1777228276664,54.14,78172.44,0.0,-0.97791,2e-05,2.69295]
[1777228281700,54.14,78172.31,0.0,-0.97791,2e-05,2.69264]
[1777228286734,54.14,78171.82,0.0,-0.97792,2e-05,2.69163]
[1777228291769,54.14,78171.13,0.0,-0.97796,2e-05,2.68718]
[1777228296807,54.14,78171.29,0.0,-0.97796,2e-05,2.68753]
[1777228301839,54.14,78173.58,0.0,-0.97791,2e-05,2.69211]
[1777228303969,54.14,78190.85,0.0,-0.97758,2e-05,2.72669]
[1777228304861,54.14,78190.85,0.0,-0.97758,2e-05,2.72664]
[1777228306875,54.14,78196.02,0.0,-0.97749,2e-05,2.73696]
[1777228309896,54.14,78202.35,0.0,-0.97736,2e-05,2.74955]
[1777228314931,54.14,78204.72,0.0,-0.97732,2e-05,2.75401]
[1777228319966,54.14,78208.68,0.0,-0.97725,2e-05,2.76169]
[1777228326013,54.14,78211.12,0.0,-0.9772,2e-05,2.76619]
[1777228331049,54.13,78210.46,0.0,-0.97722,2e-05,2.76444]
[1777228336083,54.13,78210.43,0.0,-0.97723,2e-05,2.76402]
[1777228341121,54.13,78209.18,0.0,-0.97725,2e-05,2.76114]
[1777228346156,54.13,78206.6,0.0,-0.97731,2e-05,2.75562]
[1777228351190,54.13,78199.95,0.0,-0.97746,2e-05,2.73885]
[1777228356224,54.13,78198.98,0.0,-0.97748,2e-05,2.73682]
[1777228361260,54.13,78194.69,0.0,-0.97756,2e-05,2.72815]
[1777228364391,54.13,78184.13,0.0,-0.97777,2e-05,2.70696]
[1777228365287,54.13,78184.13,0.0,-0.97777,2e-05,2.70698]
[1777228370323,54.13,78180.42,0.0,-0.97784,2e-05,2.69967]
[1777228373344,54.13,78173.85,0.0,-0.97796,2e-05,2.68666]
[1777228378379,54.13,78172.09,0.0,-0.97799,2e-05,2.68335]
[1777228383414,54.13,78167.17,0.0,-0.97808,2e-05,2.67378]
[1777228390464,54.13,78163.96,0.0,-0.97814,2e-05,2.66782]
[1777228395499,54.13,78161.93,0.0,-0.97818,2e-05,2.66407]
[1777228400533,54.13,78161.34,0.0,-0.97819,2e-05,2.66315]
[1777228406576,54.14,78161.85,0.0,-0.97817,2e-05,2.66444]
[1777228411611,54.14,78160.18,0.0,-0.97823,2e-05,2.65835]
[1777228416646,54.14,78155.56,0.0,-0.97831,2e-05,2.64955]
[1777228421681,54.14,78155.95,0.0,-0.9783,2e-05,2.65072]
[1777228427723,54.14,78157.51,0.0,-0.97826,2e-05,2.65427]
[1777228432757,54.14,78159.83,0.0,-0.97822,2e-05,2.65924]
[1777228437793,54.15,78159.79,0.0,-0.97821,2e-05,2.65954]
[1777228442827,54.15,78159.39,0.0,-0.97822,2e-05,2.65914]
[1777228447864,54.15,78159.95,0.0,-0.9782,2e-05,2.66065]
[1777228452897,54.15,78157.06,0.0,-0.97825,2e-05,2.65541]
[1777228458939,54.16,78158.5,0.0,-0.97822,2e-05,2.65881]
[1777228465113,54.16,78159.05,0.0,-0.97821,2e-05,2.66047]
[1777228471023,54.16,78160.98,0.0,-0.97819,2e-05,2.66183]
[1777228476060,54.16,78158.12,0.0,-0.97824,2e-05,2.65674]
[1777228481095,54.17,78156.77,0.0,-0.97826,2e-05,2.65466]
[1777228487138,54.17,78158.03,0.0,-0.97822,2e-05,2.65785]
[1777228493180,54.17,78159.6,0.0,-0.97819,2e-05,2.66162]
[1777228498215,54.18,78160.73,0.0,-0.97816,2e-05,2.66437]
[1777228503249,54.18,78156.15,0.0,-0.97824,2e-05,2.65587]
[1777228508284,54.18,78158.2,0.0,-0.9782,2e-05,2.66045]
[1777228513320,54.18,78162.28,0.0,-0.97812,2e-05,2.66899]
[1777228518361,54.19,78164.57,0.0,-0.97807,2e-05,2.67395]
[1777228523393,54.19,78165.47,0.0,-0.97805,2e-05,2.67612]
[1777228528428,54.19,78168.34,0.0,-0.97799,2e-05,2.68216]
[1777228533462,54.19,78167.26,0.0,-0.97803,2e-05,2.67729]
[1777228542528,54.19,78167.48,0.0,-0.97802,2e-05,2.67838]
[1777228547564,54.2,78166.73,0.0,-0.97803,2e-05,2.67726]
[1777228552598,54.2,78169.0,0.0,-0.97799,2e-05,2.68215]
[1777228557634,54.2,78166.98,0.0,-0.97802,2e-05,2.67849]
[1777228563676,54.2,78167.52,0.0,-0.97801,2e-05,2.67998]
[1777228571731,54.2,78167.21,0.0,-0.97801,2e-05,2.67994]
[1777228577773,54.21,78164.34,0.0,-0.97806,2e-05,2.67475]
[1777228582809,54.21,78160.55,0.0,-0.97812,2e-05,2.6677]
[1777228587844,54.21,78159.13,0.0,-0.97815,2e-05,2.66535]
[1777228592879,54.21,78158.23,0.0,-0.97818,2e-05,2.66095]
[1777228597932,54.22,78159.03,0.0,-0.97816,2e-05,2.66296]
[1777228602967,54.22,78159.62,0.0,-0.97815,2e-05,2.66453]
[1777228610016,54.22,78159.25,0.0,-0.97815,2e-05,2.66436]
[1777228615051,54.22,78161.41,0.0,-0.97811,2e-05,2.66902]
[1777228620085,54.22,78159.9,0.0,-0.97813,2e-05,2.66641]
[1777228625120,54.23,78156.39,0.0,-0.97819,2e-05,2.65986]
[1777228630155,54.23,78151.72,0.0,-0.97828,2e-05,2.6511]
[1777228635191,54.23,78151.89,0.0,-0.97827,2e-05,2.65188]
[1777228640225,54.23,78151.17,0.0,-0.97828,2e-05,2.65089]
[1777228645260,54.23,78151.3,0.0,-0.97827,2e-05,2.65156]
[1777228650295,54.24,78150.91,0.0,-0.97828,2e-05,2.65121]
[1777228655331,54.24,78152.91,0.0,-0.97826,2e-05,2.65251]
[1777228656455,54.24,78158.84,0.0,-0.97815,2e-05,2.66428]
[1777228658352,54.24,78159.93,0.0,-0.97812,2e-05,2.66657]
[1777228663389,54.24,78159.8,0.0,-0.97812,2e-05,2.6666]
[1777228668422,54.24,78156.83,0.0,-0.97818,2e-05,2.66104]
[1777228670437,54.24,78162.04,0.0,-0.97808,2e-05,2.67145]
[1777228675473,54.24,78167.82,0.0,-0.97796,2e-05,2.68314]
[1777228676595,54.24,78165.61,0.0,-0.97801,2e-05,2.67878]
[1777228682522,54.25,78162.47,0.0,-0.97806,2e-05,2.67275]
[1777228688565,54.25,78161.83,0.0,-0.97807,2e-05,2.6717]
[1777228694607,54.25,78160.52,0.0,-0.9781,2e-05,2.6693]
[1777228699642,54.25,78159.9,0.0,-0.97811,2e-05,2.66822]
[1777228706805,54.25,78159.83,0.0,-0.97811,2e-05,2.66828]
[1777228715754,54.25,78159.17,0.0,-0.97814,2e-05,2.66415]
[1777228720789,54.25,78159.2,0.0,-0.97814,2e-05,2.66434]
[1777228725823,54.25,78160.11,0.0,-0.97812,2e-05,2.66625]
[1777228731868,54.25,78160.0,0.0,-0.97812,2e-05,2.66616]
[1777228737017,54.25,78162.58,0.0,-0.97807,2e-05,2.67131]
[1777228742944,54.25,78163.47,0.0,-0.97805,2e-05,2.67313]
[1777228747980,54.25,78162.85,0.0,-0.97807,2e-05,2.67196]
[1777228748987,54.25,78169.27,0.0,-0.97794,2e-05,2.68468]
[1777228755031,54.25,78170.31,0.0,-0.97793,2e-05,2.6867]
[1777228756038,54.25,78176.44,0.0,-0.97781,2e-05,2.69888]
[1777228761073,54.25,78180.74,0.0,-0.97773,2e-05,2.70733]
[1777228766107,54.25,78185.68,0.0,-0.97763,2e-05,2.71705]
[1777228772150,54.25,78188.42,0.0,-0.97761,2e-05,2.71927]
[1777228775171,54.25,78179.45,0.0,-0.97778,2e-05,2.70128]
[1777228777298,54.25,78173.99,0.0,-0.97788,2e-05,2.69047]
[1777228785241,54.25,78174.85,0.0,-0.97787,2e-05,2.69242]
[1777228790276,54.25,78175.56,0.0,-0.97785,2e-05,2.69398]
[1777228795311,54.25,78175.71,0.0,-0.97785,2e-05,2.6944]
[1777228796317,54.25,78169.09,0.0,-0.97797,2e-05,2.68128]
[1777228801353,54.25,78167.3,0.0,-0.978,2e-05,2.67797]
[1777228806388,54.26,78166.09,0.0,-0.97802,2e-05,2.67583]
[1777228814446,54.26,78168.06,0.0,-0.97798,2e-05,2.68006]
[1777228819479,54.26,78163.66,0.0,-0.97806,2e-05,2.67153]
[1777228824513,54.26,78162.95,0.0,-0.97808,2e-05,2.67029]
[1777228829549,54.26,78161.7,0.0,-0.9781,2e-05,2.66798]
[1777228834584,54.26,78160.87,0.0,-0.97814,2e-05,2.66344]
[1777228839619,54.26,78159.78,0.0,-0.97816,2e-05,2.66146]
[1777228845660,54.26,78159.24,0.0,-0.97816,2e-05,2.66059]
[1777228851703,54.26,78158.41,0.0,-0.97818,2e-05,2.65913]
[1777228856741,54.26,78155.22,0.0,-0.97824,2e-05,2.65298]
[1777228861775,54.26,78154.3,0.0,-0.97825,2e-05,2.65138]
[1777228867947,54.27,78154.7,0.0,-0.97824,2e-05,2.65242]
[1777228873860,54.27,78155.49,0.0,-0.97822,2e-05,2.65424]
[1777228879901,54.27,78155.45,0.0,-0.97822,2e-05,2.65441]
[1777228888087,54.27,78155.6,0.0,-0.97822,2e-05,2.65508]
[1777228894005,54.27,78155.94,0.0,-0.97823,2e-05,2.65299]
[1777228904085,54.27,78155.9,0.0,-0.97823,2e-05,2.65347]
[1777228914158,54.28,78156.6,0.0,-0.97821,2e-05,2.65549]
[1777228924225,54.28,78156.53,0.0,-0.9782,2e-05,2.65601]
[1777228929263,54.28,78156.49,0.0,-0.9782,2e-05,2.65626]
[1777228931276,54.28,78161.58,0.0,-0.9781,2e-05,2.66641]
[1777228935305,54.28,78170.15,0.0,-0.97794,2e-05,2.68351]
[1777228938438,54.28,78176.61,0.0,-0.97782,2e-05,2.69639]
[1777228944370,54.28,78181.61,0.0,-0.97772,2e-05,2.70642]
[1777228949402,54.28,78186.19,0.0,-0.97763,2e-05,2.71559]
[1777228954438,54.28,78188.77,0.0,-0.97761,2e-05,2.71765]
[1777228959472,54.28,78189.6,0.0,-0.97759,2e-05,2.7193]
[1777228967531,54.28,78190.09,0.0,-0.97758,2e-05,2.72028]
[1777228973571,54.28,78194.11,0.0,-0.9775,2e-05,2.7283]
[1777228978721,54.28,78195.18,0.0,-0.97748,2e-05,2.73039]
[1777228984647,54.28,78196.02,0.0,-0.97747,2e-05,2.73201]
[1777228989682,54.28,78196.53,0.0,-0.97746,2e-05,2.73297]
[1777228998861,54.28,78196.67,0.0,-0.97746,2e-05,2.73246]
[1777229001768,54.28,78201.86,0.0,-0.97737,2e-05,2.74254]
[1777229002773,54.28,78208.44,0.0,-0.97724,2e-05,2.75555]
[1777229003780,54.27,78212.34,0.0,-0.97717,2e-05,2.76295]
[1777229008931,54.26,78210.72,0.0,-0.97722,2e-05,2.75768]
[1777229014859,54.25,78209.03,0.0,-0.97731,2e-05,2.74816]
[1777229019001,54.25,78215.92,0.0,-0.97718,2e-05,2.76161]
[1777229020900,54.25,78226.3,0.0,-0.97698,2e-05,2.78265]
[1777229021908,54.25,78229.36,0.0,-0.97692,2e-05,2.78881]
[1777229026942,54.24,78225.73,0.0,-0.97699,2e-05,2.7809]
[1777229031978,54.24,78224.68,0.0,-0.97702,2e-05,2.77828]
[1777229036008,54.24,78218.93,0.0,-0.97714,2e-05,2.7662]
[1777229041042,54.24,78220.95,0.0,-0.9771,2e-05,2.76987]
[1777229046076,54.24,78216.78,0.0,-0.97719,2e-05,2.76095]
[1777229051113,54.23,78213.42,0.0,-0.97726,2e-05,2.75372]
[1777229056146,54.23,78214.69,0.0,-0.97723,2e-05,2.75589]
[1777229061181,54.23,78215.78,0.0,-0.97722,2e-05,2.75767]
[1777229063195,54.23,78207.66,0.0,-0.97738,2e-05,2.74102]
[1777229068230,54.23,78210.93,0.0,-0.97732,2e-05,2.74734]
[1777229073265,54.23,78213.32,0.0,-0.9773,2e-05,2.74876]
[1777229079422,54.22,78216.22,0.0,-0.97724,2e-05,2.75429]
[1777229088369,54.22,78216.22,0.0,-0.97725,2e-05,2.75377]
[1777229093405,54.22,78215.22,0.0,-0.97727,2e-05,2.75146]
[1777229099446,54.22,78214.04,0.0,-0.9773,2e-05,2.74873]
[1777229104482,54.22,78205.87,0.0,-0.97746,2e-05,2.73198]
[1777229109632,54.22,78205.62,0.0,-0.97747,2e-05,2.73126]
[1777229115560,54.21,78206.51,0.0,-0.97745,2e-05,2.73281]
[1777229120593,54.21,78205.67,0.0,-0.97747,2e-05,2.7309]
[1777229126635,54.21,78205.93,0.0,-0.97747,2e-05,2.73118]
[1777229131670,54.21,78206.38,0.0,-0.97749,2e-05,2.72877]
[1777229136706,54.21,78206.23,0.0,-0.97749,2e-05,2.72827]
[1777229141741,54.21,78205.54,0.0,-0.97751,2e-05,2.72671]
[1777229149913,54.21,78205.51,0.0,-0.97751,2e-05,2.72637]
[1777229152819,54.21,78201.71,0.0,-0.97758,2e-05,2.71855]
[1777229157854,54.21,78199.34,0.0,-0.97763,2e-05,2.71377]
[1777229162888,54.21,78197.1,0.0,-0.97767,2e-05,2.70931]
[1777229167924,54.21,78192.75,0.0,-0.97776,2e-05,2.7007]
[1777229173966,54.21,78190.32,0.0,-0.9778,2e-05,2.69605]
[1777229177996,54.21,78199.18,0.0,-0.97763,2e-05,2.71391]
[1777229179002,54.21,78226.91,0.0,-0.97709,2e-05,2.76995]
[1777229180124,54.21,78227.47,0.0,-0.97708,2e-05,2.771]
[1777229186050,54.21,78227.9,0.0,-0.97708,2e-05,2.77133]
[1777229191092,54.2,78225.2,0.0,-0.97716,2e-05,2.76223]
[1777229196123,54.2,78225.58,0.0,-0.97715,2e-05,2.76258]
[1777229201159,54.2,78226.32,0.0,-0.97714,2e-05,2.76368]
[1777229206194,54.2,78229.92,0.0,-0.97708,2e-05,2.77057]
[1777229211229,54.2,78228.67,0.0,-0.97711,2e-05,2.76756]
[1777229216264,54.19,78227.62,0.0,-0.97713,2e-05,2.76496]
[1777229222306,54.19,78225.57,0.0,-0.97718,2e-05,2.76025]
[1777229227340,54.19,78224.69,0.0,-0.9772,2e-05,2.758]
[1777229232379,54.19,78222.61,0.0,-0.97724,2e-05,2.75332]
[1777229237417,54.18,78223.19,0.0,-0.97724,2e-05,2.75397]
[1777229242452,54.18,78224.24,0.0,-0.97722,2e-05,2.75566]
[1777229247487,54.18,78225.04,0.0,-0.97721,2e-05,2.75685]
[1777229252522,54.18,78227.33,0.0,-0.97719,2e-05,2.75793]
[1777229257556,54.18,78229.03,0.0,-0.97717,2e-05,2.76096]
[1777229262592,54.17,78230.56,0.0,-0.97714,2e-05,2.76363]
[1777229267627,54.17,78231.8,0.0,-0.97712,2e-05,2.76572]
[1777229272663,54.17,78230.97,0.0,-0.97714,2e-05,2.76359]
[1777229277697,54.17,78227.83,0.0,-0.97721,2e-05,2.75678]
[1777229282735,54.17,78225.41,0.0,-0.97726,2e-05,2.75147]
[1777229287770,54.16,78225.36,0.0,-0.97726,2e-05,2.75097]
[1777229292805,54.16,78225.85,0.0,-0.97726,2e-05,2.75157]
[1777229298847,54.16,78227.53,0.0,-0.97723,2e-05,2.75452]
[1777229303883,54.16,78229.1,0.0,-0.9772,2e-05,2.75733]
[1777229308916,54.16,78229.76,0.0,-0.97719,2e-05,2.7583]
[1777229312949,54.15,78237.31,0.0,-0.97707,2e-05,2.77022]
[1777229313952,54.15,78243.79,0.0,-0.97694,2e-05,2.78335]
[1777229318988,54.15,78242.05,0.0,-0.97698,2e-05,2.77924]
[1777229321107,54.15,78248.45,0.0,-0.97686,2e-05,2.7921]
[1777229325031,54.15,78244.22,0.0,-0.97695,2e-05,2.78294]
[1777229327045,54.15,78255.06,0.0,-0.97674,2e-05,2.80497]
[1777229328054,54.15,78260.22,0.0,-0.97663,2e-05,2.81546]
[1777229333087,54.14,78261.0,0.0,-0.97663,2e-05,2.81631]
[1777229336106,54.14,78255.9,0.0,-0.97673,2e-05,2.80537]
[1777229341248,54.14,78252.03,0.0,-0.97682,2e-05,2.79674]
[1777229347213,54.13,78249.12,0.0,-0.97688,2e-05,2.78999]
[1777229352248,54.13,78247.75,0.0,-0.97691,2e-05,2.78655]
[1777229357285,54.13,78246.07,0.0,-0.97695,2e-05,2.78247]
[1777229362319,54.12,78243.32,0.0,-0.97701,2e-05,2.77622]
[1777229367355,54.12,78229.98,0.0,-0.97728,2e-05,2.74846]
[1777229368362,54.12,78226.02,0.0,-0.97736,2e-05,2.74036]
[1777229371383,54.12,78225.02,0.0,-0.97741,2e-05,2.73503]
[1777229376417,54.12,78227.52,0.0,-0.97736,2e-05,2.73977]
[1777229381456,54.12,78226.19,0.0,-0.97739,2e-05,2.73679]
[1777229382460,54.12,78220.49,0.0,-0.9775,2e-05,2.72523]
[1777229383467,54.12,78222.77,0.0,-0.97746,2e-05,2.72979]
[1777229384473,54.12,78230.72,0.0,-0.9773,2e-05,2.74583]
[1777229385480,54.12,78234.09,0.0,-0.97724,2e-05,2.75261]
[1777229391523,54.11,78238.13,0.0,-0.97716,2e-05,2.7603]
[1777229397565,54.11,78239.37,0.0,-0.97714,2e-05,2.76239]
[1777229402600,54.11,78243.08,0.0,-0.97707,2e-05,2.76962]
[1777229407635,54.11,78245.15,0.0,-0.97704,2e-05,2.77352]
[1777229412670,54.11,78242.18,0.0,-0.9771,2e-05,2.7672]
[1777229417704,54.11,78241.94,0.0,-0.9771,2e-05,2.76645]
[1777229422739,54.1,78242.68,0.0,-0.97709,2e-05,2.76768]
[1777229427775,54.1,78244.09,0.0,-0.97707,2e-05,2.77025]
[1777229432815,54.1,78244.04,0.0,-0.9771,2e-05,2.76668]
[1777229437846,54.1,78243.69,0.0,-0.97711,2e-05,2.76566]
[1777229441955,54.1,78250.05,0.0,-0.97698,2e-05,2.77841]
[1777229442882,54.1,78250.05,0.0,-0.97698,2e-05,2.77833]
[1777229447916,54.1,78254.48,0.0,-0.9769,2e-05,2.78695]
[1777229452953,54.09,78254.11,0.0,-0.97691,2e-05,2.78576]
[1777229462096,54.09,78249.75,0.0,-0.97701,2e-05,2.7761]
[1777229468059,54.09,78244.34,0.0,-0.97712,2e-05,2.76464]
[1777229474101,54.09,78242.71,0.0,-0.97715,2e-05,2.76093]
[1777229479135,54.09,78232.56,0.0,-0.97735,2e-05,2.74003]
[1777229484170,54.08,78230.43,0.0,-0.9774,2e-05,2.73556]
[1777229490212,54.08,78229.36,0.0,-0.97742,2e-05,2.7332]
[1777229496255,54.08,78230.78,0.0,-0.97742,2e-05,2.73275]
[1777229502379,54.08,78233.79,0.0,-0.97736,2e-05,2.73865]
[1777229512449,54.08,78234.37,0.0,-0.97735,2e-05,2.73949]
[1777229520423,54.21,78235.65,0.0,-0.97706,2e-05,2.76966]
[1777229531526,54.2,78237.42,0.0,-0.97704,2e-05,2.77132]
[1777229536560,54.2,78238.03,0.0,-0.97704,2e-05,2.77209]
[1777229541596,54.2,78239.66,0.0,-0.97701,2e-05,2.77496]
[1777229546631,54.2,78239.9,0.0,-0.97701,2e-05,2.77501]
[1777229552730,54.19,78240.48,0.0,-0.97703,2e-05,2.77244]
[1777229559722,54.19,78240.57,0.0,-0.97703,2e-05,2.77206]
[1777229564757,54.19,78240.68,0.0,-0.97703,2e-05,2.77189]
[1777229569793,54.19,78240.77,0.0,-0.97703,2e-05,2.7717]
[1777229575835,54.19,78241.14,0.0,-0.97703,2e-05,2.77201]
[1777229580871,54.18,78241.39,0.0,-0.97703,2e-05,2.77217]
[1777229586912,54.18,78241.64,0.0,-0.97703,2e-05,2.77226]
[1777229593010,54.18,78241.47,0.0,-0.97704,2e-05,2.77151]
[1777229598996,54.18,78242.08,0.0,-0.97703,2e-05,2.77236]
[1777229605042,54.18,78242.21,0.0,-0.97703,2e-05,2.77223]
[1777229610073,54.17,78242.22,0.0,-0.97703,2e-05,2.77193]
[1777229615109,54.17,78244.21,0.0,-0.97702,2e-05,2.77253]
[1777229616115,54.17,78253.27,0.0,-0.97684,2e-05,2.79098]
[1777229621151,54.17,78252.62,0.0,-0.97686,2e-05,2.78915]
[1777229622157,54.17,78246.17,0.0,-0.97699,2e-05,2.77587]
[1777229627192,54.17,78242.9,0.0,-0.97706,2e-05,2.76882]
[1777229633290,54.17,78240.76,0.0,-0.9771,2e-05,2.76404]
[1777229639279,54.16,78237.62,0.0,-0.97717,2e-05,2.75726]
[1777229644314,54.16,78237.79,0.0,-0.97717,2e-05,2.75729]
[1777229651363,54.16,78236.36,0.0,-0.9772,2e-05,2.75394]
[1777229654383,54.16,78242.67,0.0,-0.97708,2e-05,2.76658]
[1777229659418,54.16,78241.82,0.0,-0.9771,2e-05,2.76441]
[1777229664454,54.16,78240.1,0.0,-0.97714,2e-05,2.76047]
[1777229670495,54.15,78239.17,0.0,-0.97716,2e-05,2.75804]
[1777229677546,54.15,78239.16,0.0,-0.97719,2e-05,2.75427]
[1777229682580,54.15,78239.64,0.0,-0.97719,2e-05,2.7548]
[1777229687614,54.15,78240.04,0.0,-0.97718,2e-05,2.75516]
[1777229692650,54.14,78242.47,0.0,-0.97714,2e-05,2.75964]
[1777229697685,54.14,78242.58,0.0,-0.97714,2e-05,2.75938]
[1777229702720,54.14,78242.49,0.0,-0.97715,2e-05,2.75871]
[1777229709775,54.14,78242.39,0.0,-0.97716,2e-05,2.75784]
[1777229710776,54.13,78251.58,0.0,-0.97698,2e-05,2.7765]
[1777229711784,54.13,78249.94,0.0,-0.97701,2e-05,2.77302]
[1777229714804,54.13,78248.42,0.0,-0.97705,2e-05,2.76957]
[1777229717830,54.13,78253.49,0.0,-0.97695,2e-05,2.77952]
[1777229720849,54.13,78259.5,0.0,-0.97683,2e-05,2.79147]
[1777229725887,54.13,78266.05,0.0,-0.97671,2e-05,2.80431]
[1777229730922,54.12,78267.96,0.0,-0.97668,2e-05,2.8076]
[1777229735958,54.12,78279.27,0.0,-0.97648,2e-05,2.82711]
[1777229743005,54.11,78284.57,0.0,-0.97639,2e-05,2.83694]
[1777229748040,54.11,78287.34,0.0,-0.97634,2e-05,2.8419]
[1777229753076,54.11,78289.41,0.0,-0.9763,2e-05,2.84541]
[1777229758111,54.1,78295.02,0.0,-0.9762,2e-05,2.8563]
[1777229763147,54.1,78299.27,0.0,-0.97612,2e-05,2.86433]
[1777229768182,54.09,78299.66,0.0,-0.97612,2e-05,2.86428]
[1777229773216,54.09,78301.34,0.0,-0.9761,2e-05,2.86694]
[1777229778255,54.09,78301.39,0.0,-0.9761,2e-05,2.86618]
[1777229783287,54.08,78299.25,0.0,-0.97616,2e-05,2.86086]
[1777229788321,54.08,78298.49,0.0,-0.97618,2e-05,2.85847]
[1777229793357,54.07,78298.52,0.0,-0.97621,2e-05,2.85453]
[1777229804485,54.07,78298.11,0.0,-0.97624,2e-05,2.8521]
[1777229810476,54.06,78298.09,0.0,-0.97624,2e-05,2.85125]
[1777229812490,54.06,78291.02,0.0,-0.97639,2e-05,2.83628]
[1777229817524,54.06,78288.88,0.0,-0.97644,2e-05,2.83136]
[1777229822559,54.06,78286.33,0.0,-0.97649,2e-05,2.8256]
[1777229827600,54.06,78282.84,0.0,-0.97657,2e-05,2.81789]
[1777229832635,54.05,78277.78,0.0,-0.97667,2e-05,2.80701]
[1777229837670,54.05,78280.44,0.0,-0.97662,2e-05,2.81208]
[1777229844771,54.05,78282.38,0.0,-0.97659,2e-05,2.81548]
[1777229851771,54.05,78284.55,0.0,-0.97658,2e-05,2.81619]
[1777229856805,54.04,78285.19,0.0,-0.97657,2e-05,2.81713]
[1777229864911,54.04,78286.17,0.0,-0.97656,2e-05,2.81858]
[1777229870904,54.04,78286.17,0.0,-0.97656,2e-05,2.81817]
[1777229875939,54.04,78288.93,0.0,-0.97651,2e-05,2.82355]
[1777229880976,54.04,78289.41,0.0,-0.9765,2e-05,2.8242]
[1777229886009,54.03,78289.62,0.0,-0.9765,2e-05,2.8243]
[1777229891049,54.03,78290.41,0.0,-0.97649,2e-05,2.82552]
[1777229896081,54.03,78290.43,0.0,-0.97649,2e-05,2.82521]
[1777229901119,54.03,78286.27,0.0,-0.97658,2e-05,2.81624]
[1777229907159,54.03,78283.2,0.0,-0.97664,2e-05,2.80952]
[1777229911190,54.03,78276.35,0.0,-0.97681,2e-05,2.792]
[1777229912194,54.03,78269.43,0.0,-0.97695,2e-05,2.77777]
[1777229913201,54.03,78263.9,0.0,-0.97706,2e-05,2.76645]
[1777229918236,54.03,78256.03,0.0,-0.97721,2e-05,2.75049]
[1777229925284,54.03,78253.04,0.0,-0.97727,2e-05,2.74468]
[1777229930319,54.03,78248.58,0.0,-0.97735,2e-05,2.7358]
[1777229932334,54.03,78262.79,0.0,-0.97707,2e-05,2.76476]
[1777229933340,54.03,78270.34,0.0,-0.97692,2e-05,2.78018]
[1777229938376,54.03,78272.21,0.0,-0.97689,2e-05,2.78381]
[1777229943412,54.03,78272.95,0.0,-0.97688,2e-05,2.7851]
[1777229948445,54.03,78273.77,0.0,-0.97686,2e-05,2.78655]
[1777229953481,54.02,78273.46,0.0,-0.97687,2e-05,2.78568]
[1777229958517,54.03,78273.47,0.0,-0.97686,2e-05,2.78679]
[1777229961537,54.04,78287.25,0.0,-0.97657,2e-05,2.81702]
[1777229962545,54.04,78293.01,0.0,-0.97644,2e-05,2.82952]
[1777229967580,54.05,78295.27,0.0,-0.97637,2e-05,2.83695]
[1777229972615,54.07,78296.55,0.0,-0.97634,2e-05,2.83913]
[1777229978656,54.08,78297.47,0.0,-0.97629,2e-05,2.84432]
[1777229983692,54.09,78299.49,0.0,-0.97623,2e-05,2.85125]
[1777229988726,54.11,78298.55,0.0,-0.97622,2e-05,2.85197]
[1777229993762,54.12,78301.09,0.0,-0.97614,2e-05,2.85993]
[1777229998797,54.13,78300.3,0.0,-0.97613,2e-05,2.86092]
[1777230001820,54.14,78308.34,0.0,-0.97595,2e-05,2.87939]
[1777230002827,54.14,78313.66,0.0,-0.97583,2e-05,2.89109]
[1777230003833,54.14,78311.65,0.0,-0.97587,2e-05,2.88733]
[1777230005892,54.15,78306.59,0.0,-0.97597,2e-05,2.87763]
[1777230009877,54.16,78290.71,0.0,-0.97627,2e-05,2.84626]
[1777230010882,54.16,78285.1,0.0,-0.97638,2e-05,2.83508]
[1777230015964,54.17,78282.25,0.0,-0.97641,2e-05,2.83171]
[1777230021967,54.19,78277.42,0.0,-0.97648,2e-05,2.82472]
[1777230024986,54.19,78276.32,0.0,-0.97649,2e-05,2.82402]
[1777230028011,54.2,78270.84,0.0,-0.97658,2e-05,2.81427]
[1777230033043,54.21,78269.88,0.0,-0.9766,2e-05,2.81176]
[1777230035055,54.22,78271.38,0.0,-0.97656,2e-05,2.8159]
[1777230040090,54.23,78270.5,0.0,-0.97655,2e-05,2.81661]
[1777230044118,54.24,78265.21,0.0,-0.97664,2e-05,2.80769]
[1777230046131,54.25,78261.07,0.0,-0.97671,2e-05,2.8002]
[1777230051166,54.26,78258.57,0.0,-0.97673,2e-05,2.79769]
[1777230056247,54.27,78254.55,0.0,-0.97679,2e-05,2.79196]
[1777230058217,54.27,78248.47,0.0,-0.97691,2e-05,2.77994]
[1777230059224,54.28,78243.34,0.0,-0.977,2e-05,2.77005]
[1777230064261,54.29,78240.79,0.0,-0.97703,2e-05,2.76705]
[1777230069296,54.28,78240.67,0.0,-0.97704,2e-05,2.76636]
[1777230074336,54.29,78241.63,0.0,-0.97702,2e-05,2.76852]
[1777230079370,54.3,78245.31,0.0,-0.97692,2e-05,2.77813]
[1777230085413,54.3,78245.21,0.0,-0.97693,2e-05,2.7779]
[1777230090449,54.29,78243.53,0.0,-0.97696,2e-05,2.77392]
[1777230095483,54.29,78243.84,0.0,-0.97699,2e-05,2.77087]
[1777230101524,54.29,78244.01,0.0,-0.97699,2e-05,2.7706]
[1777230106561,54.28,78244.77,0.0,-0.97698,2e-05,2.77161]
[1777230111596,54.28,78243.76,0.0,-0.97701,2e-05,2.76903]
[1777230116669,54.28,78243.02,0.0,-0.97703,2e-05,2.76701]
[1777230122672,54.28,78242.18,0.0,-0.97705,2e-05,2.76469]
[1777230127708,54.27,78241.77,0.0,-0.97706,2e-05,2.76336]
[1777230132742,54.27,78242.72,0.0,-0.97705,2e-05,2.76479]
[1777230137778,54.27,78242.78,0.0,-0.97705,2e-05,2.76441]
[1777230142813,54.27,78242.93,0.0,-0.97705,2e-05,2.7642]
[1777230148855,54.26,78243.01,0.0,-0.97706,2e-05,2.76376]
[1777230155903,54.26,78242.33,0.0,-0.9771,2e-05,2.75855]
[1777230160938,54.26,78241.27,0.0,-0.97713,2e-05,2.75594]
[1777230165975,54.26,78241.54,0.0,-0.97713,2e-05,2.75606]
[1777230171009,54.25,78241.63,0.0,-0.97713,2e-05,2.75581]
[1777230176049,54.25,78241.86,0.0,-0.97713,2e-05,2.75584]
[1777230181084,54.25,78241.75,0.0,-0.97714,2e-05,2.75519]
[1777230186121,54.25,78242.03,0.0,-0.97713,2e-05,2.75534]
[1777230191154,54.25,78242.91,0.0,-0.97712,2e-05,2.7567]
[1777230197232,54.24,78242.67,0.0,-0.97713,2e-05,2.7557]
[1777230207302,54.24,78244.14,0.0,-0.97711,2e-05,2.75785]
[1777230212305,54.24,78244.21,0.0,-0.97714,2e-05,2.75442]
[1777230217372,54.24,78243.82,0.0,-0.97715,2e-05,2.75315]
[1777230222372,54.23,78244.62,0.0,-0.97714,2e-05,2.75439]
[1777230227445,54.23,78244.15,0.0,-0.97715,2e-05,2.75304]
[1777230234457,54.23,78244.32,0.0,-0.97715,2e-05,2.75286]
[1777230239494,54.23,78244.44,0.0,-0.97715,2e-05,2.75273]
[1777230242515,54.23,78238.72,0.0,-0.97727,2e-05,2.74092]
[1777230245537,54.23,78243.81,0.0,-0.97717,2e-05,2.75106]
[1777230250571,54.22,78244.07,0.0,-0.97717,2e-05,2.75124]
[1777230255607,54.22,78243.24,0.0,-0.97719,2e-05,2.74923]
[1777230260642,54.22,78243.46,0.0,-0.97719,2e-05,2.74942]
[1777230261648,54.22,78210.68,0.0,-0.97782,2e-05,2.68345]
[1777230266683,54.22,78210.08,0.0,-0.97783,2e-05,2.6825]
[1777230271719,54.22,78207.76,0.0,-0.9779,2e-05,2.675]
[1777230274744,54.22,78213.2,0.0,-0.97779,2e-05,2.68595]
[1777230279774,54.22,78215.69,0.0,-0.97775,2e-05,2.691]
[1777230284810,54.22,78215.03,0.0,-0.97776,2e-05,2.68975]
[1777230289845,54.22,78214.37,0.0,-0.97777,2e-05,2.68849]
[1777230294879,54.22,78209.33,0.0,-0.97787,2e-05,2.67854]
[1777230299914,54.23,78207.06,0.0,-0.97791,2e-05,2.67416]
[1777230304952,54.23,78207.47,0.0,-0.9779,2e-05,2.67513]
[1777230309986,54.23,78214.79,0.0,-0.97776,2e-05,2.68985]
[1777230315021,54.23,78216.1,0.0,-0.97773,2e-05,2.69246]
[1777230320056,54.23,78217.17,0.0,-0.97771,2e-05,2.69455]
[1777230325091,54.23,78215.61,0.0,-0.97774,2e-05,2.6914]
[1777230329119,54.23,78209.76,0.0,-0.97785,2e-05,2.67971]
[1777230330125,54.23,78204.47,0.0,-0.97795,2e-05,2.6692]
[1777230332140,54.23,78205.01,0.0,-0.97797,2e-05,2.66725]
[1777230337174,54.23,78205.94,0.0,-0.97795,2e-05,2.66926]
[1777230340196,54.23,78199.24,0.0,-0.97808,2e-05,2.65609]
[1777230342209,54.23,78196.59,0.0,-0.97812,2e-05,2.65096]
[1777230346238,54.23,78191.21,0.0,-0.97822,2e-05,2.64062]
[1777230351273,54.23,78195.07,0.0,-0.97815,2e-05,2.64858]
[1777230356308,54.23,78195.45,0.0,-0.97814,2e-05,2.64965]
[1777230361343,54.23,78195.09,0.0,-0.97814,2e-05,2.64923]
[1777230366379,54.24,78195.4,0.0,-0.97813,2e-05,2.65013]
[1777230372421,54.24,78195.44,0.0,-0.97813,2e-05,2.65053]
[1777230377454,54.24,78194.77,0.0,-0.97814,2e-05,2.64946]
[1777230382489,54.24,78195.31,0.0,-0.97813,2e-05,2.65082]
[1777230388531,54.24,78194.38,0.0,-0.97814,2e-05,2.64928]
[1777230392565,54.24,78205.26,0.0,-0.97796,2e-05,2.66789]
[1777230395581,54.24,78211.16,0.0,-0.97784,2e-05,2.67964]
[1777230400615,54.24,78211.54,0.0,-0.97784,2e-05,2.6804]
[1777230405651,54.24,78214.07,0.0,-0.97779,2e-05,2.68547]
[1777230410686,54.24,78216.34,0.0,-0.97774,2e-05,2.69]
[1777230414713,54.24,78219.78,0.0,-0.97768,2e-05,2.69685]
[1777230419748,54.24,78220.1,0.0,-0.97767,2e-05,2.69739]
[1777230424784,54.24,78217.53,0.0,-0.97772,2e-05,2.69217]
[1777230429819,54.24,78215.23,0.0,-0.97777,2e-05,2.68753]
[1777230431834,54.24,78222.89,0.0,-0.97762,2e-05,2.7028]
[1777230437874,54.24,78221.84,0.0,-0.97764,2e-05,2.70046]
[1777230442909,54.24,78219.54,0.0,-0.97769,2e-05,2.69566]
[1777230447945,54.24,78219.13,0.0,-0.9777,2e-05,2.69465]
[1777230457008,54.24,78220.44,0.0,-0.9777,2e-05,2.6938]
[1777230462043,54.24,78221.68,0.0,-0.97768,2e-05,2.69608]
[1777230469092,54.23,78222.73,0.0,-0.97766,2e-05,2.69791]
[1777230474127,54.24,78225.15,0.0,-0.97761,2e-05,2.70346]
[1777230479162,54.25,78228.42,0.0,-0.97752,2e-05,2.71206]
[1777230484197,54.26,78231.22,0.0,-0.97745,2e-05,2.71947]
[1777230489286,54.26,78231.59,0.0,-0.97743,2e-05,2.72152]
[1777230495273,54.26,78233.26,0.0,-0.9774,2e-05,2.72457]
[1777230500309,54.26,78234.48,0.0,-0.97738,2e-05,2.72676]
[1777230506350,54.26,78236.06,0.0,-0.97735,2e-05,2.72964]
[1777230509426,54.26,78229.9,0.0,-0.97748,2e-05,2.71708]
[1777230515416,54.27,78230.56,0.0,-0.97747,2e-05,2.71704]
[1777230520455,54.28,78229.44,0.0,-0.97747,2e-05,2.71657]
[1777230522467,54.28,78235.15,0.0,-0.97736,2e-05,2.7288]
[1777230523474,54.28,78237.1,0.0,-0.97731,2e-05,2.73308]
[1777230528509,54.28,78236.31,0.0,-0.97733,2e-05,2.73122]
[1777230533545,54.28,78233.53,0.0,-0.97739,2e-05,2.72536]
[1777230538584,54.28,78236.4,0.0,-0.97734,2e-05,2.73095]
[1777230542608,54.28,78240.59,0.0,-0.97726,2e-05,2.73922]
[1777230547647,54.27,78243.67,0.0,-0.9772,2e-05,2.74515]
[1777230549663,54.27,78243.46,0.0,-0.9772,2e-05,2.74448]
[1777230553686,54.27,78249.44,0.0,-0.97709,2e-05,2.7563]
[1777230557714,54.27,78257.18,0.0,-0.97694,2e-05,2.77162]
[1777230558720,54.27,78267.09,0.0,-0.97675,2e-05,2.79175]
[1777230561742,54.27,78273.53,0.0,-0.97662,2e-05,2.80448]
[1777230562749,54.27,78281.57,0.0,-0.97646,2e-05,2.82088]
[1777230567784,54.26,78282.96,0.0,-0.97644,2e-05,2.82273]
[1777230568792,54.26,78289.83,0.0,-0.97631,2e-05,2.83676]
[1777230573826,54.25,78292.47,0.0,-0.97629,2e-05,2.8379]
[1777230574834,54.25,78298.12,0.0,-0.97618,2e-05,2.84941]
[1777230579868,54.25,78292.5,0.0,-0.97631,2e-05,2.83648]
[1777230584903,54.24,78290.62,0.0,-0.97636,2e-05,2.83134]
[1777230589990,54.23,78289.18,0.0,-0.9764,2e-05,2.82711]
[1777230595981,54.23,78288.85,0.0,-0.97642,2e-05,2.82488]
[1777230601018,54.22,78287.54,0.0,-0.97645,2e-05,2.82154]
[1777230605049,54.23,78291.77,0.0,-0.97635,2e-05,2.83189]
[1777230606055,54.23,78297.26,0.0,-0.97624,2e-05,2.84367]
[1777230611093,54.24,78299.89,0.0,-0.97616,2e-05,2.85094]
[1777230612101,54.24,78315.16,0.0,-0.97585,2e-05,2.88323]
[1777230613118,54.24,78323.43,0.0,-0.97567,2e-05,2.90094]
[1777230616131,54.25,78329.5,0.0,-0.97554,2e-05,2.91458]
[1777230618146,54.25,78334.95,0.0,-0.97542,2e-05,2.92664]
[1777230619152,54.25,78343.12,0.0,-0.97525,2e-05,2.94426]
[1777230622173,54.25,78352.37,0.0,-0.97505,2e-05,2.96467]
[1777230624188,54.26,78344.99,0.0,-0.9752,2e-05,2.94926]
[1777230629222,54.26,78340.6,0.0,-0.97528,2e-05,2.94102]
[1777230634257,54.27,78339.76,0.0,-0.97531,2e-05,2.93717]
[1777230639291,54.27,78342.49,0.0,-0.97524,2e-05,2.9442]
[1777230644326,54.28,78343.13,0.0,-0.97522,2e-05,2.94673]
[1777230650415,54.29,78345.04,0.0,-0.97516,2e-05,2.95215]
[1777230654398,54.29,78339.2,0.0,-0.97528,2e-05,2.94057]
[1777230659432,54.29,78337.42,0.0,-0.9753,2e-05,2.93797]
[1777230660489,54.3,78342.76,0.0,-0.97519,2e-05,2.94958]
[1777230666485,54.3,78341.97,0.0,-0.97519,2e-05,2.94911]
[1777230667495,54.3,78337.73,0.0,-0.97528,2e-05,2.94028]
[1777230668497,54.3,78328.23,0.0,-0.97548,2e-05,2.92031]
[1777230669512,54.3,78324.39,0.0,-0.97555,2e-05,2.91242]
[1777230670520,54.31,78322.8,0.0,-0.97558,2e-05,2.90933]
[1777230674552,54.31,78314.25,0.0,-0.97575,2e-05,2.89241]
[1777230675554,54.31,78307.42,0.0,-0.97589,2e-05,2.87837]
[1777230676561,54.31,78306.02,0.0,-0.97591,2e-05,2.87578]
[1777230681600,54.32,78305.33,0.0,-0.97591,2e-05,2.87606]
[1777230686632,54.33,78303.94,0.0,-0.97592,2e-05,2.87484]
[1777230691668,54.34,78301.5,0.0,-0.97598,2e-05,2.86818]
[1777230696702,54.35,78299.88,0.0,-0.976,2e-05,2.86648]
[1777230699723,54.35,78308.68,0.0,-0.97581,2e-05,2.88591]
[1777230704758,54.36,78301.31,0.0,-0.97594,2e-05,2.872]
[1777230706772,54.36,78309.51,0.0,-0.97577,2e-05,2.88983]
[1777230707779,54.36,78315.1,0.0,-0.97565,2e-05,2.90189]
[1777230708788,54.36,78316.62,0.0,-0.97561,2e-05,2.90537]
[1777230713821,54.37,78315.62,0.0,-0.97562,2e-05,2.90459]
[1777230714827,54.37,78325.93,0.0,-0.97541,2e-05,2.92668]
[1777230715834,54.37,78328.14,0.0,-0.97536,2e-05,2.9316]
[1777230720909,54.38,78328.66,0.0,-0.97533,2e-05,2.93384]
[1777230725909,54.38,78327.76,0.0,-0.97534,2e-05,2.93309]
[1777230729936,54.39,78335.52,0.0,-0.97517,2e-05,2.95056]
[1777230730944,54.39,78334.55,0.0,-0.97519,2e-05,2.94891]
[1777230733965,54.39,78329.04,0.0,-0.9753,2e-05,2.93761]
[1777230735979,54.4,78324.28,0.0,-0.97539,2e-05,2.92819]
[1777230741015,54.4,78328.26,0.0,-0.97529,2e-05,2.93786]
[1777230746051,54.41,78334.91,0.0,-0.97514,2e-05,2.95323]
[1777230748065,54.41,78348.26,0.0,-0.97486,2e-05,2.98224]
[1777230750078,54.41,78358.3,0.0,-0.97464,2e-05,3.00422]
[1777230755113,54.41,78352.4,0.0,-0.97478,2e-05,2.98895]
[1777230757128,54.42,78345.61,0.0,-0.97492,2e-05,2.97474]
[1777230762162,54.42,78351.65,0.0,-0.97479,2e-05,2.98872]
[1777230763169,54.42,78359.66,0.0,-0.97461,2e-05,3.00616]
[1777230765197,54.42,78374.65,0.0,-0.97429,2e-05,3.03885]
[1777230766204,54.42,78394.77,0.0,-0.97385,2e-05,3.08305]
[1777230768217,54.42,78386.26,0.0,-0.97403,2e-05,3.06441]
[1777230773253,54.42,78381.84,0.0,-0.97413,2e-05,3.055]
[1777230775267,54.42,78388.68,0.0,-0.97398,2e-05,3.0701]
[1777230779295,54.43,78382.56,0.0,-0.97411,2e-05,3.05685]
[1777230784331,54.43,78383.16,0.0,-0.97409,2e-05,3.05848]
[1777230789366,54.43,78383.56,0.0,-0.97408,2e-05,3.05963]
[1777230794401,54.43,78384.35,0.0,-0.97406,2e-05,3.06161]
[1777230799436,54.43,78383.86,0.0,-0.97407,2e-05,3.06078]
[1777230800442,54.43,78391.87,0.0,-0.97389,2e-05,3.0784]
[1777230802458,54.43,78383.98,0.0,-0.97407,2e-05,3.06113]
[1777230804470,54.43,78378.38,0.0,-0.97419,2e-05,3.049]
[1777230805478,54.43,78372.55,0.0,-0.97431,2e-05,3.03636]
[1777230810513,54.43,78368.01,0.0,-0.97441,2e-05,3.02696]
[1777230811549,54.43,78379.53,0.0,-0.97418,2e-05,3.04881]
[1777230812527,54.43,78379.53,0.0,-0.97418,2e-05,3.04887]
[1777230815547,54.44,78390.48,0.0,-0.97394,2e-05,3.07301]
[1777230820583,54.44,78388.48,0.0,-0.97398,2e-05,3.06876]
[1777230821619,54.44,78397.54,0.0,-0.97379,2e-05,3.08872]
[1777230823604,54.44,78401.79,0.0,-0.97369,2e-05,3.09809]
[1777230828639,54.44,78398.91,0.0,-0.97376,2e-05,3.09164]
[1777230833675,54.44,78403.87,0.0,-0.97364,2e-05,3.103]
[1777230838709,54.45,78405.32,0.0,-0.97359,2e-05,3.1079]
[1777230842740,54.45,78416.44,0.0,-0.97334,2e-05,3.13288]
[1777230843746,54.45,78416.3,0.0,-0.97334,2e-05,3.13295]
[1777230848780,54.45,78418.69,0.0,-0.97328,2e-05,3.13919]
[1777230851802,54.45,78396.34,0.0,-0.97378,2e-05,3.08925]
[1777230852809,54.45,78398.93,0.0,-0.97372,2e-05,3.09494]
[1777230857844,54.45,78394.92,0.0,-0.97381,2e-05,3.0859]
[1777230861909,54.45,78389.6,0.0,-0.97393,2e-05,3.07406]
[1777230863885,54.45,78383.94,0.0,-0.97405,2e-05,3.0616]
[1777230864893,54.45,78380.24,0.0,-0.97414,2e-05,3.0535]
[1777230865900,54.45,78373.86,0.0,-0.97427,2e-05,3.0396]
[1777230866907,54.45,78373.35,0.0,-0.97428,2e-05,3.03853]
[1777230870935,54.45,78368.19,0.0,-0.97439,2e-05,3.02753]
[1777230874962,54.45,78375.58,0.0,-0.97426,2e-05,3.04056]
[1777230875971,54.45,78382.66,0.0,-0.9741,2e-05,3.05609]
[1777230876977,54.45,78386.65,0.0,-0.97402,2e-05,3.06486]
[1777230882011,54.45,78382.99,0.0,-0.9741,2e-05,3.05689]
[1777230887048,54.45,78383.58,0.0,-0.97408,2e-05,3.05826]
[1777230888056,54.45,78377.46,0.0,-0.97421,2e-05,3.0449]
[1777230889062,54.45,78376.04,0.0,-0.97424,2e-05,3.04184]
[1777230895107,54.45,78376.43,0.0,-0.97423,2e-05,3.04294]
[1777230899134,54.45,78387.9,0.0,-0.97398,2e-05,3.06818]
[1777230902192,54.46,78396.48,0.0,-0.97379,2e-05,3.08749]
[1777230903162,54.46,78401.49,0.0,-0.97368,2e-05,3.09851]
[1777230907191,54.46,78410.69,0.0,-0.97347,2e-05,3.11915]
[1777230909204,54.46,78416.28,0.0,-0.97334,2e-05,3.13234]
[1777230914239,54.47,78417.4,0.0,-0.9733,2e-05,3.1362]
[1777230918269,54.47,78420.85,0.0,-0.97322,2e-05,3.14437]
[1777230922309,54.47,78426.04,0.0,-0.9731,2e-05,3.15607]
[1777230923315,54.47,78455.43,0.0,-0.97243,2e-05,3.22273]
[1777230924323,54.47,78472.62,0.0,-0.97204,2e-05,3.26152]
[1777230925328,54.47,78474.47,0.0,-0.972,2e-05,3.26592]
[1777230926334,54.47,78480.57,0.0,-0.97185,2e-05,3.2801]
[1777230927341,54.47,78483.6,0.0,-0.97178,2e-05,3.28721]
[1777230929356,54.47,78482.69,0.0,-0.9718,2e-05,3.28534]
[1777230931372,54.47,78480.63,0.0,-0.97188,2e-05,3.27734]
[1777230934392,54.48,78473.89,0.0,-0.97203,2e-05,3.26227]
[1777230936407,54.48,78489.68,0.0,-0.97166,2e-05,3.29895]
[1777230937423,54.48,78494.33,0.0,-0.97154,2e-05,3.31072]
[1777230938424,54.48,78489.17,0.0,-0.97165,2e-05,3.2996]
[1777230939444,54.49,78486.69,0.0,-0.97171,2e-05,3.29397]
[1777230942449,54.49,78495.06,0.0,-0.97151,2e-05,3.31368]
[1777230943456,54.49,78492.68,0.0,-0.97155,2e-05,3.30897]
[1777230948494,54.49,78498.0,0.0,-0.97142,2e-05,3.32173]
[1777230953527,54.49,78499.49,0.0,-0.97139,2e-05,3.32553]
[1777230958564,54.5,78502.47,0.0,-0.97131,2e-05,3.3328]
[1777230961584,54.5,78496.05,0.0,-0.97146,2e-05,3.31806]
[1777230962591,54.5,78491.08,0.0,-0.97158,2e-05,3.30671]
[1777230964605,54.5,78485.41,0.0,-0.97171,2e-05,3.29384]
[1777230968633,54.5,78478.39,0.0,-0.97187,2e-05,3.27805]
[1777230969640,54.5,78483.41,0.0,-0.97175,2e-05,3.2899]
[1777230971653,54.5,78497.64,0.0,-0.97141,2e-05,3.32305]
[1777230976689,54.5,78497.15,0.0,-0.97142,2e-05,3.32229]
[1777230981724,54.51,78494.85,0.0,-0.97147,2e-05,3.31734]
[1777230986759,54.51,78493.54,0.0,-0.9715,2e-05,3.31472]
[1777230991794,54.51,78493.88,0.0,-0.97151,2e-05,3.31239]
[1777230994815,54.51,78488.85,0.0,-0.97163,2e-05,3.30104]
[1777230998842,54.51,78480.61,0.0,-0.97181,2e-05,3.28249]
[1777230999850,54.51,78471.37,0.0,-0.97203,2e-05,3.2614]
[1777231000856,54.51,78469.48,0.0,-0.97207,2e-05,3.25725]
[1777231005891,54.53,78463.79,0.0,-0.97217,2e-05,3.24681]
[1777231006898,54.53,78464.52,0.0,-0.97216,2e-05,3.24869]
[1777231011943,54.53,78458.58,0.0,-0.97228,2e-05,3.23622]
[1777231013951,54.53,78471.14,0.0,-0.97199,2e-05,3.26541]
[1777231014959,54.53,78468.41,0.0,-0.97205,2e-05,3.25934]
[1777231019994,54.54,78470.12,0.0,-0.972,2e-05,3.2642]
[1777231025031,54.54,78463.2,0.0,-0.97215,2e-05,3.24929]
[1777231027043,54.54,78459.12,0.0,-0.97224,2e-05,3.24039]
[1777231032080,54.55,78459.48,0.0,-0.97222,2e-05,3.24232]
[1777231033088,54.55,78468.33,0.0,-0.97201,2e-05,3.26277]
[1777231034095,54.55,78472.0,0.0,-0.97193,2e-05,3.27138]
[1777231039130,54.56,78472.21,0.0,-0.97191,2e-05,3.27272]
[1777231044165,54.56,78471.51,0.0,-0.97192,2e-05,3.27198]
[1777231049199,54.56,78471.42,0.0,-0.97191,2e-05,3.27262]
[1777231054235,54.57,78471.57,0.0,-0.97193,2e-05,3.27032]
[1777231056250,54.57,78466.2,0.0,-0.97205,2e-05,3.25837]
[1777231061286,54.57,78465.89,0.0,-0.97205,2e-05,3.25865]
[1777231066321,54.58,78482.08,0.0,-0.97166,2e-05,3.29684]
[1777231067332,54.58,78487.41,0.0,-0.97153,2e-05,3.30929]
[1777231068335,54.58,78487.34,0.0,-0.97153,2e-05,3.30924]
[1777231071355,54.58,78479.03,0.0,-0.97172,2e-05,3.29037]
[1777231072362,54.58,78471.13,0.0,-0.97191,2e-05,3.27235]
[1777231073370,54.58,78468.9,0.0,-0.97196,2e-05,3.26741]
[1777231078405,54.59,78464.64,0.0,-0.97205,2e-05,3.2586]
[1777231083440,54.59,78462.67,0.0,-0.97208,2e-05,3.25511]
[1777231088475,54.59,78462.85,0.0,-0.97207,2e-05,3.25652]
[1777231091498,54.6,78455.37,0.0,-0.97223,2e-05,3.24005]
[1777231093513,54.6,78454.06,0.0,-0.97226,2e-05,3.23752]
[1777231098547,54.6,78448.43,0.0,-0.97238,2e-05,3.22588]
[1777231099554,54.61,78445.58,0.0,-0.97244,2e-05,3.21967]
[1777231103650,54.61,78416.91,0.0,-0.97308,2e-05,3.15617]
[1777231104657,54.61,78413.9,0.0,-0.97314,2e-05,3.14982]
[1777231107679,54.62,78411.21,0.0,-0.97319,2e-05,3.14498]
[1777231112714,54.63,78412.84,0.0,-0.97316,2e-05,3.14713]
[1777231116741,54.64,78417.89,0.0,-0.97303,2e-05,3.1603]
[1777231121777,54.64,78416.68,0.0,-0.97304,2e-05,3.15946]
[1777231126816,54.65,78415.53,0.0,-0.97304,2e-05,3.15874]
[1777231130847,54.66,78411.22,0.0,-0.97312,2e-05,3.15063]
[1777231135881,54.67,78406.98,0.0,-0.9732,2e-05,3.14317]
[1777231140917,54.68,78406.15,0.0,-0.9732,2e-05,3.14333]
[1777231145952,54.69,78402.71,0.0,-0.97325,2e-05,3.1377]
[1777231150987,54.7,78397.82,0.0,-0.97334,2e-05,3.12889]
[1777231156033,54.71,78386.55,0.0,-0.97357,2e-05,3.106]
[1777231161068,54.71,78383.71,0.0,-0.97362,2e-05,3.10052]
[1777231163082,54.71,78377.41,0.0,-0.97376,2e-05,3.08661]
[1777231164091,54.71,78374.76,0.0,-0.97382,2e-05,3.08127]
[1777231167110,54.72,78367.0,0.0,-0.97397,2e-05,3.06573]
[1777231172144,54.73,78363.08,0.0,-0.97407,2e-05,3.0554]
[1777231177179,54.73,78361.64,0.0,-0.9741,2e-05,3.0525]
[1777231182215,54.73,78359.84,0.0,-0.97413,2e-05,3.04878]
[1777231187249,54.73,78359.68,0.0,-0.97413,2e-05,3.04858]
[1777231192284,54.74,78358.91,0.0,-0.97413,2e-05,3.04934]
[1777231195305,54.75,78365.81,0.0,-0.97396,2e-05,3.06583]
[1777231196313,54.75,78369.11,0.0,-0.97389,2e-05,3.07349]
[1777231198327,54.75,78387.02,0.0,-0.97348,2e-05,3.11375]
[1777231199334,54.75,78394.98,0.0,-0.9733,2e-05,3.13175]
[1777231200341,54.76,78395.76,0.0,-0.97328,2e-05,3.13384]
[1777231205376,54.76,78394.8,0.0,-0.97329,2e-05,3.13345]
[1777231210415,54.77,78395.11,0.0,-0.97326,2e-05,3.13588]
[1777231212429,54.77,78387.41,0.0,-0.97342,2e-05,3.11951]
[1777231213436,54.78,78384.72,0.0,-0.97348,2e-05,3.11395]
[1777231218471,54.79,78384.11,0.0,-0.97347,2e-05,3.11451]
[1777231222498,54.79,78377.89,0.0,-0.9736,2e-05,3.10229]
[1777231223506,54.79,78376.87,0.0,-0.97361,2e-05,3.10045]
[1777231228542,54.8,78379.82,0.0,-0.97353,2e-05,3.10895]
[1777231233575,54.81,78384.1,0.0,-0.97344,2e-05,3.11699]
[1777231238612,54.82,78385.69,0.0,-0.97339,2e-05,3.12247]
[1777231243646,54.83,78385.66,0.0,-0.97337,2e-05,3.12435]
[1777231246668,54.84,78391.21,0.0,-0.97323,2e-05,3.1378]
[1777231248681,54.84,78392.11,0.0,-0.9732,2e-05,3.14053]
[1777231253716,54.85,78391.04,0.0,-0.97321,2e-05,3.13999]
[1777231256738,54.85,78381.44,0.0,-0.97341,2e-05,3.11985]
[1777231258753,54.86,78375.38,0.0,-0.97354,2e-05,3.1073]
[1777231261781,54.86,78374.51,0.0,-0.97354,2e-05,3.10666]
[1777231265804,54.87,78383.12,0.0,-0.97334,2e-05,3.12737]
[1777231266817,54.87,78384.94,0.0,-0.97329,2e-05,3.13181]
[1777231268826,54.88,78387.86,0.0,-0.97322,2e-05,3.13906]
[1777231273862,54.88,78387.63,0.0,-0.9732,2e-05,3.14041]
[1777231278896,54.89,78392.75,0.0,-0.97307,2e-05,3.15358]
[1777231283939,54.9,78389.8,0.0,-0.97312,2e-05,3.14871]
[1777231288973,54.91,78392.44,0.0,-0.97304,2e-05,3.15627]
[1777231294008,54.92,78397.5,0.0,-0.97294,2e-05,3.16567]
[1777231297034,54.92,78408.01,0.0,-0.9727,2e-05,3.19008]
[1777231298042,54.92,78406.8,0.0,-0.97272,2e-05,3.18763]
[1777231303077,54.93,78403.25,0.0,-0.97278,2e-05,3.18129]
[1777231307105,54.93,78397.16,0.0,-0.97291,2e-05,3.1688]
[1777231312139,54.94,78397.96,0.0,-0.97288,2e-05,3.17203]
[1777231317174,54.95,78396.91,0.0,-0.97289,2e-05,3.17115]
[1777231320197,54.95,78391.79,0.0,-0.97299,2e-05,3.16064]
[1777231325237,54.96,78392.44,0.0,-0.97296,2e-05,3.16367]
[1777231330267,54.97,78392.56,0.0,-0.97294,2e-05,3.16553]
[1777231335308,54.97,78391.83,0.0,-0.97294,2e-05,3.16551]
[1777231337317,54.98,78383.45,0.0,-0.97312,2e-05,3.14752]
[1777231338324,54.98,78377.58,0.0,-0.97325,2e-05,3.13487]
[1777231339333,54.98,78376.73,0.0,-0.97326,2e-05,3.13335]
[1777231341345,54.98,78368.66,0.0,-0.97344,2e-05,3.11629]
[1777231342354,54.98,78365.15,0.0,-0.97351,2e-05,3.10896]
[1777231344366,54.99,78359.88,0.0,-0.97362,2e-05,3.09775]
[1777231346381,54.99,78354.39,0.0,-0.97374,2e-05,3.08565]
[1777231351416,54.99,78353.26,0.0,-0.9738,2e-05,3.07967]
[1777231354437,54.99,78344.71,0.0,-0.97398,2e-05,3.06099]
[1777231357460,54.99,78339.28,0.0,-0.9741,2e-05,3.04924]
[1777231359471,54.99,78336.78,0.0,-0.97415,2e-05,3.04388]
[1777231364507,54.99,78330.6,0.0,-0.97428,2e-05,3.03072]
[1777231369543,54.99,78347.64,0.0,-0.97391,2e-05,3.06791]
[1777231370560,54.99,78349.48,0.0,-0.97387,2e-05,3.07191]
[1777231372566,54.99,78365.76,0.0,-0.97352,2e-05,3.10753]
[1777231373573,54.99,78371.38,0.0,-0.97339,2e-05,3.11983]
[1777231374585,54.99,78371.96,0.0,-0.97338,2e-05,3.12103]
[1777231378608,54.98,78366.88,0.0,-0.9735,2e-05,3.10944]
[1777231383644,54.99,78376.05,0.0,-0.97329,2e-05,3.13019]
[1777231388678,54.98,78368.27,0.0,-0.97347,2e-05,3.11251]
[1777231390693,54.98,78359.04,0.0,-0.97367,2e-05,3.09213]
[1777231392708,54.98,78348.18,0.0,-0.97391,2e-05,3.06837]
[1777231394722,54.98,78337.82,0.0,-0.97413,2e-05,3.0459]
[1777231396738,54.98,78343.21,0.0,-0.97402,2e-05,3.05764]
[1777231401774,54.98,78343.64,0.0,-0.97401,2e-05,3.05867]
[1777231406810,54.99,78341.13,0.0,-0.97406,2e-05,3.05337]
[1777231411845,54.99,78335.49,0.0,-0.9742,2e-05,3.03801]
[1777231412853,54.99,78329.1,0.0,-0.97434,2e-05,3.02429]
[1777231414866,54.99,78319.07,0.0,-0.97455,2e-05,3.00292]
[1777231418894,54.99,78313.32,0.0,-0.97467,2e-05,2.99106]
[1777231419901,54.99,78306.07,0.0,-0.97482,2e-05,2.97573]
[1777231424939,54.99,78312.62,0.0,-0.97468,2e-05,2.99041]
[1777231425943,54.99,78317.58,0.0,-0.97457,2e-05,3.00113]
[1777231426950,54.99,78333.34,0.0,-0.97423,2e-05,3.03508]
[1777231428964,55.0,78320.59,0.0,-0.97451,2e-05,3.00776]
[1777231431985,55.0,78312.27,0.0,-0.97468,2e-05,2.99024]
[1777231432993,55.0,78302.26,0.0,-0.97489,2e-05,2.96905]
[1777231438030,55.0,78301.16,0.0,-0.9749,2e-05,2.9675]
[1777231441050,55.0,78295.71,0.0,-0.97501,2e-05,2.95645]
[1777231446117,55.01,78293.54,0.0,-0.97505,2e-05,2.9527]
[1777231451121,55.01,78292.02,0.0,-0.97507,2e-05,2.95041]
[1777231453137,55.01,78285.54,0.0,-0.9752,2e-05,2.93711]
[1777231455151,55.01,78277.83,0.0,-0.97537,2e-05,2.92066]
[1777231456187,55.01,78271.42,0.0,-0.9755,2e-05,2.90681]
[1777231458173,55.01,78276.55,0.0,-0.97541,2e-05,2.91671]
[1777231463206,55.0,78274.59,0.0,-0.97547,2e-05,2.91045]
[1777231464216,54.99,78264.09,0.0,-0.97569,2e-05,2.88813]
[1777231466229,54.99,78257.96,0.0,-0.97582,2e-05,2.87466]
[1777231469253,54.99,78252.4,0.0,-0.97595,2e-05,2.86211]
[1777231472270,54.98,78247.13,0.0,-0.97609,2e-05,2.84702]
[1777231473277,54.98,78240.47,0.0,-0.97623,2e-05,2.83302]
[1777231476301,54.98,78245.63,0.0,-0.97613,2e-05,2.84276]
[1777231481335,54.97,78248.69,0.0,-0.97608,2e-05,2.84761]
[1777231486409,54.96,78249.49,0.0,-0.97608,2e-05,2.8478]
[1777231492411,54.95,78249.54,0.0,-0.9761,2e-05,2.84621]
[1777231497448,54.95,78247.72,0.0,-0.97615,2e-05,2.84108]
[1777231500468,54.94,78242.68,0.0,-0.97626,2e-05,2.8299]
[1777231501476,54.94,78234.28,0.0,-0.97643,2e-05,2.81243]
[1777231502483,54.94,78228.54,0.0,-0.97655,2e-05,2.80048]
[1777231503493,54.94,78231.83,0.0,-0.97648,2e-05,2.80699]
[1777231505506,54.94,78247.95,0.0,-0.97616,2e-05,2.83963]
[1777231506549,54.94,78259.17,0.0,-0.97594,2e-05,2.86254]
[1777231507520,54.94,78259.17,0.0,-0.97594,2e-05,2.86225]
[1777231510542,54.93,78251.03,0.0,-0.97611,2e-05,2.84452]
[1777231511552,54.93,78239.4,0.0,-0.97635,2e-05,2.82033]
[1777231512555,54.93,78232.02,0.0,-0.9765,2e-05,2.805]
[1777231513566,54.93,78224.13,0.0,-0.97666,2e-05,2.78871]
[1777231514572,54.93,78222.06,0.0,-0.9767,2e-05,2.78432]
[1777231517591,54.92,78232.9,0.0,-0.97649,2e-05,2.80584]
[1777231518598,54.92,78226.48,0.0,-0.97662,2e-05,2.79254]
[1777231519605,54.92,78216.4,0.0,-0.97683,2e-05,2.77188]
[1777231520612,54.92,78209.27,0.0,-0.97697,2e-05,2.75731]
[1777231521619,54.92,78208.77,0.0,-0.97698,2e-05,2.75617]
[1777231522626,54.92,78202.85,0.0,-0.9771,2e-05,2.74412]
[1777231523633,54.92,78190.69,0.0,-0.97733,2e-05,2.71964]
[1777231524641,54.92,78187.96,0.0,-0.97739,2e-05,2.71412]
[1777231525647,54.92,78193.59,0.0,-0.97728,2e-05,2.7253]
[1777231526692,54.92,78199.53,0.0,-0.97716,2e-05,2.73711]
[1777231527662,54.92,78199.53,0.0,-0.97717,2e-05,2.737]
[1777231529680,54.92,78186.01,0.0,-0.97743,2e-05,2.70979]
[1777231530690,54.92,78182.86,0.0,-0.97749,2e-05,2.70347]
[1777231531748,54.92,78174.97,0.0,-0.97767,2e-05,2.68465]
[1777231532713,54.92,78163.25,0.0,-0.97789,2e-05,2.66153]
[1777231533721,54.92,78149.45,0.0,-0.97815,2e-05,2.63454]
[1777231534728,54.92,78144.28,0.0,-0.97825,2e-05,2.62454]
[1777231535736,54.92,78139.22,0.0,-0.97834,2e-05,2.6148]
[1777231537747,54.92,78136.41,0.0,-0.97838,2e-05,2.61049]
[1777231541778,54.94,78131.41,0.0,-0.97843,2e-05,2.60516]
[1777231543791,54.95,78125.33,0.0,-0.97854,2e-05,2.59464]
[1777231544797,54.95,78118.5,0.0,-0.97866,2e-05,2.58164]
[1777231545810,54.96,78112.2,0.0,-0.97876,2e-05,2.57106]
[1777231547819,54.96,78112.79,0.0,-0.97875,2e-05,2.57269]
[1777231552857,54.98,78096.47,0.0,-0.97902,2e-05,2.54443]
[1777231556884,55.01,78088.48,0.0,-0.9791,2e-05,2.53612]
[1777231557891,55.03,78072.88,0.0,-0.97935,2e-05,2.50948]
[1777231558899,55.04,78066.58,0.0,-0.97943,2e-05,2.50056]
[1777231559905,55.06,78058.24,0.0,-0.97955,2e-05,2.48807]
[1777231560912,55.07,78050.11,0.0,-0.97967,2e-05,2.47621]
[1777231562926,55.09,78062.73,0.0,-0.97941,2e-05,2.50323]
[1777231564939,55.11,78042.71,0.0,-0.97973,2e-05,2.46954]
[1777231566954,55.14,78048.7,0.0,-0.97956,2e-05,2.48671]
[1777231571989,55.2,78047.08,0.0,-0.97948,2e-05,2.49534]
[1777231577054,55.24,78045.14,0.0,-0.97945,2e-05,2.49807]
[1777231582059,55.27,78038.3,0.0,-0.97951,2e-05,2.49153]
[1777231583074,55.27,78028.72,0.0,-0.97968,2e-05,2.47408]
[1777231585086,55.3,78034.47,0.0,-0.97952,2e-05,2.49083]
[1777231588108,55.35,78041.56,0.0,-0.97931,2e-05,2.51239]
[1777231591156,55.36,78069.16,0.0,-0.97881,2e-05,2.56418]
[1777231592145,55.36,78104.13,0.0,-0.97816,2e-05,2.6316]
[1777231593152,55.36,78136.1,0.0,-0.97756,2e-05,2.69393]
[1777231594158,55.36,78152.73,0.0,-0.97724,2e-05,2.7267]
[1777231595173,55.36,78168.09,0.0,-0.97694,2e-05,2.75717]
[1777231596177,55.36,78194.16,0.0,-0.97643,2e-05,2.80948]
[1777231597185,55.36,78208.92,0.0,-0.97614,2e-05,2.83927]
[1777231598190,55.36,78200.93,0.0,-0.9763,2e-05,2.82267]
[1777231603232,55.35,78201.59,0.0,-0.9763,2e-05,2.8226]
[1777231605245,55.35,78189.44,0.0,-0.97655,2e-05,2.7974]
[1777231607256,55.34,78180.69,0.0,-0.97673,2e-05,2.77929]
[1777231609273,55.34,78175.5,0.0,-0.97683,2e-05,2.76846]
[1777231614306,55.34,78179.93,0.0,-0.97676,2e-05,2.77638]
[1777231619341,55.33,78177.53,0.0,-0.97681,2e-05,2.77053]
[1777231624378,55.33,78178.44,0.0,-0.9768,2e-05,2.77138]
[1777231629412,55.32,78174.13,0.0,-0.9769,2e-05,2.76176]
[1777231632433,55.32,78182.32,0.0,-0.97674,2e-05,2.77761]
[1777231633440,55.32,78189.19,0.0,-0.97661,2e-05,2.79124]
[1777231637468,55.31,78198.06,0.0,-0.97644,2e-05,2.80826]
[1777231642503,55.31,78197.56,0.0,-0.97647,2e-05,2.80592]
[1777231647537,55.3,78196.35,0.0,-0.9765,2e-05,2.8022]
[1777231651569,55.3,78188.71,0.0,-0.97669,2e-05,2.78258]
[1777231656601,55.29,78189.63,0.0,-0.97668,2e-05,2.78334]
[1777231661638,55.29,78179.36,0.0,-0.9769,2e-05,2.76163]
[1777231662644,55.29,78178.11,0.0,-0.97692,2e-05,2.75895]
[1777231663651,55.28,78171.67,0.0,-0.97705,2e-05,2.74588]
[1777231664657,55.28,78169.24,0.0,-0.9771,2e-05,2.74087]
[1777231665665,55.28,78157.86,0.0,-0.97732,2e-05,2.71808]
[1777231666672,55.28,78156.8,0.0,-0.97734,2e-05,2.71587]
[1777231669694,55.28,78162.36,0.0,-0.97724,2e-05,2.72658]
[1777231671709,55.28,78165.35,0.0,-0.97718,2e-05,2.73226]
[1777231676743,55.28,78165.26,0.0,-0.97719,2e-05,2.73139]
[1777231681778,55.27,78171.21,0.0,-0.97708,2e-05,2.74255]
[1777231683792,55.27,78182.25,0.0,-0.97687,2e-05,2.76435]
[1777231684799,55.27,78172.81,0.0,-0.97706,2e-05,2.74523]
[1777231685806,55.27,78163.44,0.0,-0.97724,2e-05,2.72638]
[1777231686813,55.27,78162.01,0.0,-0.97727,2e-05,2.72341]
[1777231691849,55.27,78160.18,0.0,-0.97731,2e-05,2.71912]
[1777231696885,55.26,78158.71,0.0,-0.97734,2e-05,2.71556]
[1777231697906,55.26,78164.69,0.0,-0.97723,2e-05,2.72731]
[1777231699904,55.26,78164.51,0.0,-0.97724,2e-05,2.72666]
[1777231704942,55.26,78166.68,0.0,-0.9772,2e-05,2.73025]
[1777231709978,55.25,78168.67,0.0,-0.97717,2e-05,2.73332]
[1777231715013,55.25,78176.63,0.0,-0.97705,2e-05,2.74526]
[1777231720048,55.24,78180.34,0.0,-0.97699,2e-05,2.7518]
[1777231725083,55.24,78178.99,0.0,-0.97702,2e-05,2.74825]
[1777231730118,55.24,78182.17,0.0,-0.97697,2e-05,2.75376]
[1777231732133,55.23,78175.56,0.0,-0.9771,2e-05,2.74021]
[1777231737169,55.23,78170.9,0.0,-0.9772,2e-05,2.73018]
[1777231742204,55.23,78166.62,0.0,-0.97729,2e-05,2.72097]
[1777231747238,55.22,78164.53,0.0,-0.97733,2e-05,2.71616]
[1777231748246,55.22,78155.86,0.0,-0.9775,2e-05,2.69888]
[1777231751267,55.22,78150.65,0.0,-0.97761,2e-05,2.68832]
[1777231752277,55.22,78156.43,0.0,-0.9775,2e-05,2.69962]
[1777231756301,55.22,78165.37,0.0,-0.97733,2e-05,2.71684]
[1777231760330,55.22,78170.49,0.0,-0.97724,2e-05,2.72638]
[1777231765365,55.21,78169.79,0.0,-0.97726,2e-05,2.72419]
[1777231771407,55.21,78168.89,0.0,-0.97731,2e-05,2.7183]
[1777231776442,55.2,78171.02,0.0,-0.97728,2e-05,2.72175]
[1777231778456,55.2,78181.05,0.0,-0.97708,2e-05,2.74142]
[1777231780469,55.2,78188.23,0.0,-0.97695,2e-05,2.7554]
[1777231784498,55.19,78196.26,0.0,-0.9768,2e-05,2.7707]
[1777231789533,55.19,78199.4,0.0,-0.97675,2e-05,2.77592]
[1777231794568,55.18,78199.4,0.0,-0.97676,2e-05,2.77488]
[1777231799603,55.18,78201.26,0.0,-0.97673,2e-05,2.77763]
[1777231804638,55.17,78201.47,0.0,-0.97674,2e-05,2.77709]
[1777231809675,55.17,78204.92,0.0,-0.97668,2e-05,2.78311]
[1777231811689,55.17,78210.66,0.0,-0.97657,2e-05,2.79432]
[1777231816722,55.16,78211.57,0.0,-0.97656,2e-05,2.79511]
[1777231821759,55.16,78211.2,0.0,-0.97658,2e-05,2.79332]
[1777231825787,55.15,78220.56,0.0,-0.9764,2e-05,2.81156]
[1777231826798,55.15,78225.07,0.0,-0.97631,2e-05,2.82054]
[1777231827803,55.15,78223.94,0.0,-0.97634,2e-05,2.81798]
[1777231830826,55.15,78213.44,0.0,-0.97655,2e-05,2.79587]
[1777231831829,55.15,78212.28,0.0,-0.9766,2e-05,2.79011]
[1777231837870,55.14,78213.38,0.0,-0.97659,2e-05,2.79112]
[1777231841898,55.14,78206.56,0.0,-0.97674,2e-05,2.77649]
[1777231846933,55.13,78206.12,0.0,-0.97676,2e-05,2.77469]
[1777231851977,55.13,78204.98,0.0,-0.97679,2e-05,2.77152]
[1777231857003,55.12,78203.73,0.0,-0.97682,2e-05,2.76816]
[1777231863045,55.12,78204.9,0.0,-0.97681,2e-05,2.76953]
[1777231867074,55.12,78218.54,0.0,-0.97654,2e-05,2.79649]
[1777231868081,55.11,78217.92,0.0,-0.97656,2e-05,2.79502]
[1777231873115,55.11,78216.64,0.0,-0.97659,2e-05,2.7914]
[1777231876144,55.11,78210.16,0.0,-0.97673,2e-05,2.77768]
[1777231878157,55.1,78209.22,0.0,-0.97675,2e-05,2.77542]
[1777231883193,55.1,78209.48,0.0,-0.97675,2e-05,2.77509]
[1777231884199,55.1,78202.97,0.0,-0.97688,2e-05,2.76178]
[1777231885206,55.1,78192.97,0.0,-0.97708,2e-05,2.74154]
[1777231886213,55.1,78190.69,0.0,-0.97713,2e-05,2.73686]
[1777231891248,55.1,78187.4,0.0,-0.97722,2e-05,2.72661]
[1777231893263,55.09,78182.21,0.0,-0.97732,2e-05,2.71602]
[1777231895278,55.09,78187.95,0.0,-0.97721,2e-05,2.72739]
[1777231896282,55.09,78189.78,0.0,-0.97718,2e-05,2.73087]
[1777231901317,55.09,78189.56,0.0,-0.97719,2e-05,2.72996]
[1777231906353,55.09,78190.3,0.0,-0.97718,2e-05,2.73096]
[1777231909413,55.09,78177.06,0.0,-0.97744,2e-05,2.70433]
[1777231910381,55.09,78177.06,0.0,-0.97744,2e-05,2.70427]
[1777231915415,55.09,78172.96,0.0,-0.97752,2e-05,2.6959]
[1777231920451,55.08,78173.64,0.0,-0.97751,2e-05,2.69697]
[1777231925486,55.08,78173.05,0.0,-0.97752,2e-05,2.69549]
[1777231930520,55.08,78173.89,0.0,-0.97751,2e-05,2.69684]
[1777231935556,55.08,78173.41,0.0,-0.97752,2e-05,2.69553]
[1777231940590,55.08,78165.8,0.0,-0.97767,2e-05,2.68018]
[1777231941599,55.08,78156.76,0.0,-0.97785,2e-05,2.66238]
[1777231942605,55.08,78150.97,0.0,-0.97796,2e-05,2.65104]
[1777231944619,55.08,78145.94,0.0,-0.97805,2e-05,2.64124]
[1777231947641,55.08,78137.33,0.0,-0.97821,2e-05,2.6246]
[1777231948647,55.08,78131.63,0.0,-0.97832,2e-05,2.61363]
[1777231951668,55.08,78128.0,0.0,-0.97841,2e-05,2.60381]
[1777231956706,55.08,78136.04,0.0,-0.97825,2e-05,2.61984]
[1777231961739,55.1,78133.57,0.0,-0.97827,2e-05,2.61801]
[1777231966774,55.1,78132.56,0.0,-0.97828,2e-05,2.61654]
[1777231971840,55.1,78140.1,0.0,-0.97814,2e-05,2.63164]
[1777231976875,55.1,78137.86,0.0,-0.97817,2e-05,2.62773]
[1777231979897,55.11,78144.47,0.0,-0.97804,2e-05,2.6415]
[1777231984931,55.13,78144.15,0.0,-0.97802,2e-05,2.64403]
[1777231987953,55.14,78136.8,0.0,-0.97813,2e-05,2.63194]
[1777231991980,55.15,78134.4,0.0,-0.97814,2e-05,2.63082]
[1777231997015,55.16,78132.15,0.0,-0.97817,2e-05,2.62844]
[1777232002061,55.17,78130.84,0.0,-0.97819,2e-05,2.62636]
[1777232006086,55.17,78137.25,0.0,-0.97805,2e-05,2.63995]
[1777232010117,55.18,78126.78,0.0,-0.97823,2e-05,2.62198]
[1777232012127,55.19,78123.92,0.0,-0.9783,2e-05,2.61356]
[1777232013135,55.19,78131.52,0.0,-0.97815,2e-05,2.62944]
[1777232014141,55.19,78137.53,0.0,-0.97804,2e-05,2.64122]
[1777232015149,55.19,78137.97,0.0,-0.97803,2e-05,2.64215]
[1777232020196,55.21,78132.44,0.0,-0.97809,2e-05,2.6353]
[1777232022199,55.22,78128.25,0.0,-0.97815,2e-05,2.62907]
[1777232025220,55.23,78123.24,0.0,-0.97823,2e-05,2.62054]
[1777232030254,55.23,78118.8,0.0,-0.97831,2e-05,2.61247]
[1777232035293,55.23,78118.73,0.0,-0.97831,2e-05,2.61285]
[1777232038314,55.23,78122.54,0.0,-0.97823,2e-05,2.62048]
[1777232043350,55.24,78126.16,0.0,-0.97816,2e-05,2.62788]
[1777232048385,55.24,78123.97,0.0,-0.9782,2e-05,2.62402]
[1777232053420,55.26,78119.81,0.0,-0.97824,2e-05,2.62015]
[1777232058454,55.28,78117.92,0.0,-0.97823,2e-05,2.62093]
[1777232062483,55.28,78111.07,0.0,-0.97835,2e-05,2.60807]
[1777232064497,55.28,78107.29,0.0,-0.97842,2e-05,2.60102]
[1777232069532,55.29,78108.73,0.0,-0.97839,2e-05,2.6045]
[1777232075574,55.29,78106.21,0.0,-0.97845,2e-05,2.59731]
[1777232077588,55.3,78110.99,0.0,-0.97835,2e-05,2.60761]
[1777232082623,55.31,78111.12,0.0,-0.97832,2e-05,2.61067]
[1777232087658,55.31,78113.95,0.0,-0.97826,2e-05,2.61652]
[1777232093701,55.32,78116.78,0.0,-0.97821,2e-05,2.62244]
[1777232096754,55.32,78125.56,0.0,-0.97804,2e-05,2.63965]
[1777232097763,55.32,78130.31,0.0,-0.97795,2e-05,2.64892]
[1777232098737,55.32,78155.31,0.0,-0.97748,2e-05,2.69789]
[1777232099744,55.32,78161.72,0.0,-0.97735,2e-05,2.71049]
[1777232102765,55.32,78173.32,0.0,-0.97713,2e-05,2.73329]
[1777232104778,55.31,78180.16,0.0,-0.977,2e-05,2.74669]
[1777232106792,55.31,78168.55,0.0,-0.97723,2e-05,2.72331]
[1777232107806,55.31,78161.63,0.0,-0.97736,2e-05,2.7095]
[1777232108808,55.31,78152.52,0.0,-0.97754,2e-05,2.69146]
[1777232109814,55.31,78141.44,0.0,-0.97776,2e-05,2.66916]
[1777232110822,55.31,78134.86,0.0,-0.97788,2e-05,2.6558]
[1777232111830,55.31,78130.11,0.0,-0.97797,2e-05,2.64658]
[1777232112836,55.31,78124.76,0.0,-0.97808,2e-05,2.63572]
[1777232113842,55.3,78113.68,0.0,-0.97829,2e-05,2.61385]
[1777232114849,55.3,78100.79,0.0,-0.97853,2e-05,2.58869]
[1777232115856,55.3,78082.81,0.0,-0.97887,2e-05,2.55411]
[1777232116864,55.3,78069.57,0.0,-0.97911,2e-05,2.52882]
[1777232117873,55.3,78063.32,0.0,-0.97922,2e-05,2.51682]
[1777232119884,55.3,78075.52,0.0,-0.979,2e-05,2.54022]
[1777232124921,55.3,78080.09,0.0,-0.97891,2e-05,2.54936]
[1777232125928,55.3,78086.34,0.0,-0.9788,2e-05,2.56139]
[1777232127942,55.3,78097.94,0.0,-0.97859,2e-05,2.58331]
[1777232132977,55.29,78103.17,0.0,-0.97853,2e-05,2.58885]
[1777232133984,55.29,78110.21,0.0,-0.9784,2e-05,2.60246]
[1777232138012,55.29,78127.17,0.0,-0.97808,2e-05,2.63501]
[1777232142045,55.29,78120.77,0.0,-0.97821,2e-05,2.62177]
[1777232147105,55.29,78126.29,0.0,-0.97811,2e-05,2.63223]
[1777232152140,55.29,78123.98,0.0,-0.97815,2e-05,2.62799]
[1777232155162,55.29,78139.5,0.0,-0.97786,2e-05,2.65833]
[1777232156168,55.29,78144.66,0.0,-0.97776,2e-05,2.66842]
[1777232157175,55.29,78145.42,0.0,-0.97774,2e-05,2.66989]
[1777232162214,55.29,78143.52,0.0,-0.97778,2e-05,2.66607]
[1777232165236,55.29,78169.86,0.0,-0.97728,2e-05,2.71796]
[1777232166243,55.29,78181.03,0.0,-0.97706,2e-05,2.7401]
[1777232167249,55.29,78178.84,0.0,-0.9771,2e-05,2.73558]
[1777232169263,55.29,78191.31,0.0,-0.97686,2e-05,2.76027]
[1777232170270,55.29,78206.97,0.0,-0.97656,2e-05,2.79168]
[1777232171276,55.28,78211.68,0.0,-0.97646,2e-05,2.801]
[1777232173292,55.28,78213.68,0.0,-0.97643,2e-05,2.80455]
[1777232177320,55.28,78208.56,0.0,-0.97654,2e-05,2.79316]
[1777232182354,55.27,78210.72,0.0,-0.97651,2e-05,2.79639]
[1777232188401,55.26,78209.8,0.0,-0.97654,2e-05,2.79319]
[1777232192425,55.26,78205.91,0.0,-0.97665,2e-05,2.78126]
[1777232197460,55.26,78202.0,0.0,-0.97674,2e-05,2.77246]
[1777232202497,55.25,78204.81,0.0,-0.97669,2e-05,2.77727]
[1777232207531,55.25,78206.25,0.0,-0.97667,2e-05,2.7793]
[1777232212565,55.24,78206.24,0.0,-0.97668,2e-05,2.77841]
[1777232217601,55.24,78203.02,0.0,-0.97675,2e-05,2.77109]
[1777232222636,55.24,78203.18,0.0,-0.97676,2e-05,2.77064]
[1777232227670,55.23,78202.18,0.0,-0.97678,2e-05,2.76783]
[1777232232705,55.23,78202.04,0.0,-0.9768,2e-05,2.76667]
[1777232237740,55.22,78202.45,0.0,-0.9768,2e-05,2.76677]
[1777232242776,55.22,78199.82,0.0,-0.97685,2e-05,2.76076]
[1777232245797,55.22,78194.53,0.0,-0.97696,2e-05,2.74974]
[1777232249827,55.22,78186.31,0.0,-0.97713,2e-05,2.7328]
[1777232254860,55.21,78183.37,0.0,-0.97722,2e-05,2.72328]
[1777232259895,55.21,78179.56,0.0,-0.97729,2e-05,2.71522]
[1777232262915,55.21,78172.49,0.0,-0.97743,2e-05,2.70095]
[1777232267950,55.21,78166.14,0.0,-0.97756,2e-05,2.68802]
[1777232272985,55.21,78161.48,0.0,-0.97765,2e-05,2.6785]
[1777232274999,55.21,78154.64,0.0,-0.97778,2e-05,2.66495]
[1777232277014,55.21,78147.69,0.0,-0.97792,2e-05,2.65127]
[1777232280036,55.21,78143.28,0.0,-0.978,2e-05,2.64263]
[1777232283057,55.21,78138.9,0.0,-0.97808,2e-05,2.63409]
[1777232287084,55.21,78143.96,0.0,-0.97799,2e-05,2.64398]
[1777232292121,55.21,78144.11,0.0,-0.97798,2e-05,2.64431]
[1777232293127,55.21,78149.3,0.0,-0.97789,2e-05,2.65444]
[1777232296147,55.21,78144.18,0.0,-0.97798,2e-05,2.64445]
[1777232301182,55.21,78146.19,0.0,-0.97794,2e-05,2.64842]
[1777232306218,55.21,78139.63,0.0,-0.97807,2e-05,2.63574]
[1777232309239,55.2,78129.03,0.0,-0.97827,2e-05,2.61481]
[1777232312264,55.2,78124.76,0.0,-0.97838,2e-05,2.60321]
[1777232317295,55.21,78129.77,0.0,-0.97828,2e-05,2.61336]
[1777232321325,55.21,78126.06,0.0,-0.97834,2e-05,2.60656]
[1777232326357,55.21,78121.07,0.0,-0.97844,2e-05,2.59699]
[1777232330390,55.2,78114.61,0.0,-0.97857,2e-05,2.58305]
[1777232332403,55.2,78099.43,0.0,-0.97886,2e-05,2.55336]
[1777232333407,55.19,78097.96,0.0,-0.97889,2e-05,2.55025]
[1777232338441,55.19,78096.38,0.0,-0.97893,2e-05,2.54618]
[1777232339449,55.19,78102.49,0.0,-0.97881,2e-05,2.55799]
[1777232340456,55.19,78104.08,0.0,-0.97878,2e-05,2.56119]
[1777232345490,55.18,78102.34,0.0,-0.97883,2e-05,2.55617]
[1777232350526,55.17,78101.97,0.0,-0.97885,2e-05,2.55377]
[1777232356568,55.16,78102.53,0.0,-0.97886,2e-05,2.55279]
[1777232358582,55.16,78097.5,0.0,-0.97896,2e-05,2.54256]
[1777232360596,55.16,78093.19,0.0,-0.97905,2e-05,2.53376]
[1777232362610,55.16,78101.77,0.0,-0.97889,2e-05,2.5504]
[1777232363617,55.16,78104.62,0.0,-0.97884,2e-05,2.55547]
[1777232367650,55.15,78098.28,0.0,-0.97897,2e-05,2.54203]
[1777232370666,55.15,78096.65,0.0,-0.979,2e-05,2.53846]
[1777232374697,55.15,78103.06,0.0,-0.9789,2e-05,2.5483]
[1777232376711,55.15,78105.34,0.0,-0.97886,2e-05,2.55295]
[1777232381745,55.15,78100.7,0.0,-0.97894,2e-05,2.54443]
[1777232386780,55.14,78101.14,0.0,-0.97895,2e-05,2.54355]
[1777232391816,55.15,78101.57,0.0,-0.97893,2e-05,2.54518]
[1777232396851,55.15,78099.12,0.0,-0.97897,2e-05,2.54135]
[1777232401886,55.14,78107.8,0.0,-0.97883,2e-05,2.55611]
[1777232402892,55.14,78119.31,0.0,-0.97861,2e-05,2.57824]
[1777232404908,55.15,78119.39,0.0,-0.97861,2e-05,2.57861]
[1777232409942,55.14,78116.57,0.0,-0.97868,2e-05,2.57174]
[1777232414977,55.13,78116.16,0.0,-0.9787,2e-05,2.56903]
[1777232419005,55.12,78110.86,0.0,-0.97881,2e-05,2.55744]
[1777232426056,55.11,78110.6,0.0,-0.97884,2e-05,2.55447]
[1777232429078,55.11,78118.13,0.0,-0.97871,2e-05,2.56882]
[1777232430083,55.11,78122.32,0.0,-0.97863,2e-05,2.57698]
[1777232435119,55.1,78123.61,0.0,-0.97865,2e-05,2.57448]
[1777232440155,55.09,78125.11,0.0,-0.97864,2e-05,2.57551]
[1777232442169,55.09,78132.12,0.0,-0.97851,2e-05,2.58822]
[1777232447204,55.08,78133.74,0.0,-0.9785,2e-05,2.58941]
[1777232452242,55.07,78142.9,0.0,-0.97835,2e-05,2.60526]
[1777232457278,55.06,78144.26,0.0,-0.97834,2e-05,2.6063]
[1777232462314,55.06,78144.62,0.0,-0.97833,2e-05,2.60717]
[1777232467349,55.05,78145.96,0.0,-0.97833,2e-05,2.60778]
[1777232472385,55.04,78146.3,0.0,-0.97834,2e-05,2.60646]
[1777232477421,55.03,78146.28,0.0,-0.97835,2e-05,2.60548]
[1777232482455,55.03,78145.68,0.0,-0.97836,2e-05,2.60446]
[1777232487491,55.04,78146.55,0.0,-0.97834,2e-05,2.60628]
[1777232488498,55.04,78160.32,0.0,-0.97808,2e-05,2.63316]
[1777232489504,55.04,78164.67,0.0,-0.978,2e-05,2.64174]
[1777232490512,55.01,78165.51,0.0,-0.97803,2e-05,2.63895]
[1777232495547,55.0,78162.82,0.0,-0.97812,2e-05,2.62842]
[1777232500581,54.99,78158.49,0.0,-0.97823,2e-05,2.61783]
[1777232505617,54.98,78156.84,0.0,-0.97828,2e-05,2.6125]
[1777232510654,54.93,78156.24,0.0,-0.97838,2e-05,2.60177]
[1777232515689,54.92,78155.77,0.0,-0.97841,2e-05,2.59882]
[1777232520726,54.88,78152.89,0.0,-0.97856,2e-05,2.58408]
[1777232525759,54.87,78153.91,0.0,-0.97856,2e-05,2.58412]
[1777232530795,54.86,78155.47,0.0,-0.97855,2e-05,2.58519]
[1777232535833,54.85,78160.68,0.0,-0.97847,2e-05,2.59326]
[1777232540867,54.84,78162.15,0.0,-0.97846,2e-05,2.59403]
[1777232545902,54.83,78159.8,0.0,-0.97852,2e-05,2.58743]
[1777232550938,54.81,78159.79,0.0,-0.97854,2e-05,2.58538]
[1777232555977,54.8,78165.47,0.0,-0.97848,2e-05,2.59128]
[1777232556980,54.81,78178.76,0.0,-0.97823,2e-05,2.61719]
[1777232557987,54.81,78185.98,0.0,-0.9781,2e-05,2.63135]
[1777232558995,54.81,78187.69,0.0,-0.97806,2e-05,2.63473]
[1777232562016,54.8,78181.94,0.0,-0.97819,2e-05,2.62204]
[1777232563023,54.8,78183.76,0.0,-0.97816,2e-05,2.62514]
[1777232568058,54.78,78185.74,0.0,-0.97814,2e-05,2.62676]
[1777232573093,54.77,78187.28,0.0,-0.97813,2e-05,2.62755]
[1777232578127,54.76,78189.69,0.0,-0.97811,2e-05,2.63007]
[1777232584190,54.75,78191.75,0.0,-0.9781,2e-05,2.63148]
[1777232589205,54.74,78195.15,0.0,-0.97805,2e-05,2.63595]
[1777232594240,54.73,78197.16,0.0,-0.97804,2e-05,2.63769]
[1777232599274,54.72,78198.19,0.0,-0.97804,2e-05,2.63752]
[1777232604309,54.71,78198.57,0.0,-0.97805,2e-05,2.6361]
[1777232609346,54.7,78198.61,0.0,-0.97805,2e-05,2.6361]
[1777232614380,54.71,78198.11,0.0,-0.97808,2e-05,2.63247]
[1777232618408,54.71,78194.61,0.0,-0.97815,2e-05,2.62552]
[1777232619415,54.71,78184.81,0.0,-0.97834,2e-05,2.60612]
[1777232624450,54.7,78181.37,0.0,-0.97842,2e-05,2.59761]
[1777232629485,54.69,78188.97,0.0,-0.9783,2e-05,2.61052]
[1777232634520,54.68,78195.85,0.0,-0.97819,2e-05,2.62193]
[1777232639554,54.67,78199.39,0.0,-0.97814,2e-05,2.62675]
[1777232644590,54.66,78199.43,0.0,-0.97816,2e-05,2.62475]
[1777232649624,54.65,78199.74,0.0,-0.97817,2e-05,2.62331]
[1777232654681,54.63,78200.18,0.0,-0.97818,2e-05,2.62216]
[1777232659695,54.62,78200.41,0.0,-0.9782,2e-05,2.62063]
[1777232664730,54.62,78201.63,0.0,-0.9782,2e-05,2.62106]
[1777232669766,54.61,78204.16,0.0,-0.97817,2e-05,2.62409]
[1777232674821,54.6,78203.3,0.0,-0.97823,2e-05,2.61742]
[1777232680842,54.58,78203.83,0.0,-0.97824,2e-05,2.61627]
[1777232685879,54.58,78202.93,0.0,-0.97827,2e-05,2.61271]
[1777232690913,54.57,78202.94,0.0,-0.97829,2e-05,2.61095]
[1777232695948,54.56,78200.81,0.0,-0.97835,2e-05,2.60505]
[1777232700983,54.55,78202.74,0.0,-0.97833,2e-05,2.60708]
[1777232706023,54.54,78196.72,0.0,-0.97846,2e-05,2.59363]
[1777232712059,54.53,78197.61,0.0,-0.97846,2e-05,2.59341]
[1777232717094,54.52,78197.71,0.0,-0.97847,2e-05,2.59199]
[1777232722130,54.51,78201.24,0.0,-0.97842,2e-05,2.59722]
[1777232727165,54.51,78201.34,0.0,-0.97844,2e-05,2.59577]
[1777232735223,54.49,78202.59,0.0,-0.97847,2e-05,2.59252]
[1777232738243,54.49,78210.06,0.0,-0.97833,2e-05,2.60612]
[1777232739250,54.49,78212.54,0.0,-0.97829,2e-05,2.61063]
[1777232744284,54.48,78209.18,0.0,-0.97837,2e-05,2.60232]
[1777232749320,54.47,78208.17,0.0,-0.97841,2e-05,2.59863]
[1777232754355,54.46,78205.86,0.0,-0.97847,2e-05,2.59244]
[1777232759390,54.45,78205.22,0.0,-0.9785,2e-05,2.58873]
[1777232764425,54.43,78206.12,0.0,-0.97852,2e-05,2.58685]
[1777232768453,54.42,78212.09,0.0,-0.97843,2e-05,2.59637]
[1777232769460,54.42,78217.31,0.0,-0.97834,2e-05,2.60623]
[1777232770467,54.42,78216.46,0.0,-0.97835,2e-05,2.60421]
[1777232775502,54.41,78213.62,0.0,-0.97843,2e-05,2.5969]
[1777232780536,54.4,78213.93,0.0,-0.97844,2e-05,2.5958]
[1777232785597,54.39,78210.97,0.0,-0.97851,2e-05,2.58802]
[1777232790607,54.38,78209.74,0.0,-0.97855,2e-05,2.58432]
[1777232795642,54.37,78208.91,0.0,-0.97861,2e-05,2.57773]
[1777232800677,54.36,78208.06,0.0,-0.97864,2e-05,2.57452]
[1777232805716,54.36,78202.37,0.0,-0.97876,2e-05,2.56196]
[1777232810747,54.35,78201.81,0.0,-0.97878,2e-05,2.55944]
[1777232815785,54.34,78200.94,0.0,-0.97881,2e-05,2.55632]
[1777232816791,54.34,78193.9,0.0,-0.97895,2e-05,2.54249]
[1777232821828,54.33,78190.63,0.0,-0.97902,2e-05,2.53492]
[1777232826861,54.33,78190.38,0.0,-0.97904,2e-05,2.53316]
[1777232833911,54.32,78189.49,0.0,-0.97907,2e-05,2.52966]
[1777232839952,54.31,78188.64,0.0,-0.9791,2e-05,2.52652]
[1777232843980,54.31,78195.74,0.0,-0.97898,2e-05,2.53913]
[1777232849015,54.3,78196.51,0.0,-0.97898,2e-05,2.53929]
[1777232856100,54.29,78196.75,0.0,-0.97902,2e-05,2.53491]
[1777232861100,54.28,78197.42,0.0,-0.97902,2e-05,2.53494]
[1777232866170,54.28,78198.25,0.0,-0.97901,2e-05,2.53529]
[1777232871171,54.27,78199.44,0.0,-0.979,2e-05,2.53634]
[1777232876240,54.26,78199.08,0.0,-0.97902,2e-05,2.53441]
[1777232881241,54.26,78198.95,0.0,-0.97904,2e-05,2.53293]
[1777232886275,54.25,78201.51,0.0,-0.979,2e-05,2.53662]
[1777232893342,54.24,78201.42,0.0,-0.97902,2e-05,2.53469]
[1777232898378,54.24,78200.77,0.0,-0.97904,2e-05,2.5322]
[1777232903413,54.23,78200.92,0.0,-0.97905,2e-05,2.53125]
[1777232908447,54.22,78200.24,0.0,-0.97908,2e-05,2.52871]
[1777232913483,54.22,78204.1,0.0,-0.97904,2e-05,2.53183]
[1777232919524,54.21,78203.75,0.0,-0.97906,2e-05,2.52966]
[1777232924560,54.2,78202.58,0.0,-0.9791,2e-05,2.52619]
[1777232929596,54.2,78201.82,0.0,-0.97912,2e-05,2.52354]
[1777232934629,54.19,78200.41,0.0,-0.97916,2e-05,2.51967]
[1777232939664,54.19,78200.96,0.0,-0.97916,2e-05,2.51957]
[1777232945707,54.18,78200.94,0.0,-0.97918,2e-05,2.51816]
[1777232950742,54.17,78209.48,0.0,-0.97903,2e-05,2.53342]
[1777232951748,54.17,78214.35,0.0,-0.97894,2e-05,2.54255]
[1777232953762,54.17,78215.81,0.0,-0.97892,2e-05,2.54483]
[1777232958798,54.16,78218.42,0.0,-0.97889,2e-05,2.54827]
[1777232963833,54.15,78220.83,0.0,-0.97886,2e-05,2.55159]
[1777232968868,54.15,78219.72,0.0,-0.97889,2e-05,2.54814]
[1777232973902,54.14,78218.82,0.0,-0.97894,2e-05,2.5421]
[1777232978937,54.13,78223.36,0.0,-0.97887,2e-05,2.54964]
[1777232983973,54.13,78228.79,0.0,-0.97878,2e-05,2.55887]
[1777232989007,54.12,78231.01,0.0,-0.97875,2e-05,2.56185]
[1777232994049,54.11,78230.54,0.0,-0.97877,2e-05,2.55961]
[1777232999084,54.11,78231.5,0.0,-0.97877,2e-05,2.56015]
[1777233004121,54.1,78235.61,0.0,-0.97871,2e-05,2.56676]
[1777233009157,54.09,78233.9,0.0,-0.97875,2e-05,2.56202]
[1777233011168,54.09,78247.44,0.0,-0.9785,2e-05,2.58788]
[1777233012176,54.09,78255.4,0.0,-0.97835,2e-05,2.60318]
[1777233013183,54.09,78254.92,0.0,-0.97837,2e-05,2.60188]
[1777233018218,54.08,78268.91,0.0,-0.97812,2e-05,2.62771]
[1777233019226,54.08,78272.86,0.0,-0.97804,2e-05,2.63515]
[1777233021239,54.07,78273.64,0.0,-0.97804,2e-05,2.63588]
[1777233025267,54.06,78254.35,0.0,-0.97842,2e-05,2.59616]
[1777233026273,54.06,78250.98,0.0,-0.97849,2e-05,2.58921]
[1777233031309,54.05,78250.32,0.0,-0.97854,2e-05,2.58316]
[1777233034329,54.05,78254.19,0.0,-0.97848,2e-05,2.58973]
[1777233039368,54.04,78251.3,0.0,-0.97855,2e-05,2.58235]
[1777233044404,54.03,78250.43,0.0,-0.97858,2e-05,2.57897]
[1777233049439,54.02,78249.85,0.0,-0.97861,2e-05,2.57619]
[1777233055481,54.01,78249.36,0.0,-0.97864,2e-05,2.57327]
[1777233060515,54.01,78251.22,0.0,-0.97862,2e-05,2.57528]
[1777233065552,54.0,78247.17,0.0,-0.97871,2e-05,2.56573]
[1777233067564,53.99,78242.3,0.0,-0.97881,2e-05,2.55563]
[1777233073607,53.99,78239.44,0.0,-0.97888,2e-05,2.54828]
[1777233078642,53.98,78237.98,0.0,-0.97892,2e-05,2.54397]
[1777233083677,53.97,78238.29,0.0,-0.97893,2e-05,2.54309]
[1777233086699,53.97,78232.1,0.0,-0.97906,2e-05,2.53022]
[1777233087705,53.96,78231.45,0.0,-0.97907,2e-05,2.52869]
[1777233092741,53.96,78231.42,0.0,-0.97911,2e-05,2.52422]
[1777233097807,53.95,78231.74,0.0,-0.97912,2e-05,2.52348]
[1777233102809,53.94,78230.03,0.0,-0.97916,2e-05,2.51881]
[1777233107845,53.94,78229.92,0.0,-0.97918,2e-05,2.51723]
[1777233115901,53.93,78229.5,0.0,-0.97921,2e-05,2.5142]
[1777233120936,53.92,78228.64,0.0,-0.97924,2e-05,2.51116]
[1777233128017,53.91,78229.7,0.0,-0.97923,2e-05,2.51146]
[1777233133019,53.9,78230.23,0.0,-0.97924,2e-05,2.51106]
[1777233138056,53.9,78229.3,0.0,-0.97927,2e-05,2.50787]
[1777233144097,53.89,78229.18,0.0,-0.97929,2e-05,2.50598]
[1777233149137,53.88,78229.64,0.0,-0.97929,2e-05,2.50549]
[1777233154168,53.87,78230.54,0.0,-0.97931,2e-05,2.50283]
[1777233160210,53.87,78226.98,0.0,-0.97939,2e-05,2.49447]
[1777233162225,53.86,78241.49,0.0,-0.97913,2e-05,2.52184]
[1777233163232,53.86,78243.74,0.0,-0.97909,2e-05,2.52589]
[1777233168302,53.85,78244.68,0.0,-0.97909,2e-05,2.52626]
[1777233171288,53.85,78250.52,0.0,-0.97899,2e-05,2.5367]
[1777233177329,53.84,78253.73,0.0,-0.97894,2e-05,2.54116]
[1777233182364,53.83,78255.77,0.0,-0.97892,2e-05,2.54369]
[1777233187399,53.83,78258.48,0.0,-0.97888,2e-05,2.54756]
[1777233192435,53.82,78259.43,0.0,-0.97888,2e-05,2.54806]
[1777233197471,53.81,78261.31,0.0,-0.97886,2e-05,2.5504]
[1777233202507,53.81,78262.83,0.0,-0.97884,2e-05,2.55206]
[1777233208549,53.8,78264.98,0.0,-0.97882,2e-05,2.55473]
[1777233210565,53.8,78271.53,0.0,-0.9787,2e-05,2.56701]
[1777233215600,53.79,78269.7,0.0,-0.97877,2e-05,2.55906]
[1777233220635,53.78,78271.3,0.0,-0.97875,2e-05,2.56094]
[1777233222648,53.78,78276.43,0.0,-0.97866,2e-05,2.57047]
[1777233227683,53.77,78277.29,0.0,-0.97866,2e-05,2.57082]
[1777233232720,53.77,78277.23,0.0,-0.97867,2e-05,2.56938]
[1777233237754,53.76,78276.76,0.0,-0.97869,2e-05,2.56716]
[1777233243796,53.75,78275.48,0.0,-0.97873,2e-05,2.56312]
[1777233248864,53.75,78274.0,0.0,-0.97877,2e-05,2.559]
[1777233253868,53.74,78273.37,0.0,-0.97879,2e-05,2.55655]
[1777233258902,53.73,78272.41,0.0,-0.97882,2e-05,2.55347]
[1777233263939,53.73,78271.92,0.0,-0.97885,2e-05,2.55132]
[1777233269003,53.72,78272.24,0.0,-0.97885,2e-05,2.55077]
[1777233274007,53.72,78272.84,0.0,-0.97888,2e-05,2.54771]
[1777233279041,53.71,78273.6,0.0,-0.97887,2e-05,2.54804]
[1777233282064,53.71,78282.5,0.0,-0.97871,2e-05,2.56474]
[1777233284079,53.7,78281.01,0.0,-0.97874,2e-05,2.5613]
[1777233289113,53.7,78277.07,0.0,-0.97883,2e-05,2.55209]
[1777233294148,53.69,78272.92,0.0,-0.97892,2e-05,2.54278]
[1777233299182,53.69,78271.04,0.0,-0.97897,2e-05,2.53803]
[1777233302205,53.68,78275.88,0.0,-0.97889,2e-05,2.54674]
[1777233307239,53.68,78277.55,0.0,-0.97887,2e-05,2.54876]
[1777233312274,53.67,78275.7,0.0,-0.97891,2e-05,2.54394]
[1777233317310,53.66,78276.12,0.0,-0.97892,2e-05,2.54356]
[1777233319323,53.66,78284.42,0.0,-0.97877,2e-05,2.55926]
[1777233324358,53.67,78286.0,0.0,-0.97872,2e-05,2.56357]
[1777233329393,53.66,78283.89,0.0,-0.97877,2e-05,2.55857]
[1777233335436,53.66,78282.97,0.0,-0.97882,2e-05,2.55261]
[1777233340470,53.66,78280.32,0.0,-0.97887,2e-05,2.54819]
[1777233345506,53.66,78283.46,0.0,-0.9788,2e-05,2.55504]
[1777233350540,53.67,78280.78,0.0,-0.97885,2e-05,2.54994]
[1777233355576,53.66,78280.06,0.0,-0.97888,2e-05,2.54714]
[1777233360610,53.65,78279.72,0.0,-0.9789,2e-05,2.54508]
[1777233365645,53.64,78279.11,0.0,-0.97892,2e-05,2.54251]
[1777233368667,53.64,78270.96,0.0,-0.97908,2e-05,2.52585]
[1777233369674,53.64,78268.6,0.0,-0.97913,2e-05,2.52103]
[1777233374709,53.63,78274.57,0.0,-0.97903,2e-05,2.53144]
[1777233377729,53.63,78268.33,0.0,-0.97915,2e-05,2.51866]
[1777233382764,53.62,78269.27,0.0,-0.97915,2e-05,2.51942]
[1777233387800,53.62,78273.0,0.0,-0.97909,2e-05,2.52557]
[1777233392835,53.61,78272.28,0.0,-0.97913,2e-05,2.52005]
[1777233397870,53.61,78272.2,0.0,-0.97915,2e-05,2.51884]
[1777233402905,53.6,78270.01,0.0,-0.9792,2e-05,2.51357]
[1777233403912,53.6,78264.77,0.0,-0.9793,2e-05,2.50324]
[1777233404919,53.6,78265.81,0.0,-0.97928,2e-05,2.50507]
[1777233409953,53.6,78267.39,0.0,-0.97926,2e-05,2.50723]
[1777233414988,53.59,78267.77,0.0,-0.97926,2e-05,2.5071]
[1777233420063,53.59,78264.23,0.0,-0.97933,2e-05,2.49945]
[1777233424052,53.59,78258.66,0.0,-0.97944,2e-05,2.48815]
[1777233426066,53.58,78252.75,0.0,-0.97955,2e-05,2.47657]
[1777233431102,53.58,78257.13,0.0,-0.97948,2e-05,2.4844]
[1777233433115,53.58,78258.07,0.0,-0.97946,2e-05,2.48594]
[1777233438152,53.58,78255.36,0.0,-0.97952,2e-05,2.48008]
[1777233443186,53.57,78250.83,0.0,-0.97961,2e-05,2.4708]
[1777233448221,53.57,78243.79,0.0,-0.97974,2e-05,2.45681]
[1777233450236,53.57,78242.92,0.0,-0.97976,2e-05,2.45497]
[1777233454263,53.57,78236.64,0.0,-0.9799,2e-05,2.43974]
[1777233455270,53.57,78236.64,0.0,-0.9799,2e-05,2.43968]
[1777233458291,53.57,78231.83,0.0,-0.97999,2e-05,2.43041]
[1777233463326,53.57,78228.73,0.0,-0.98005,2e-05,2.42439]
[1777233468361,53.56,78230.74,0.0,-0.98001,2e-05,2.428]
[1777233473397,53.56,78231.29,0.0,-0.98,2e-05,2.42884]
[1777233478434,53.56,78232.87,0.0,-0.97998,2e-05,2.43159]
[1777233483469,53.56,78231.59,0.0,-0.98,2e-05,2.42892]
[1777233488503,53.56,78230.84,0.0,-0.98002,2e-05,2.42724]
[1777233493538,53.56,78229.87,0.0,-0.98004,2e-05,2.42515]
[1777233497567,53.56,78234.44,0.0,-0.97996,2e-05,2.43353]
[1777233502601,53.56,78238.74,0.0,-0.97989,2e-05,2.4413]
[1777233509651,53.55,78239.96,0.0,-0.97987,2e-05,2.44303]
[1777233514686,53.55,78242.98,0.0,-0.97984,2e-05,2.4454]
[1777233519721,53.55,78246.05,0.0,-0.97979,2e-05,2.45089]
[1777233525764,53.55,78246.37,0.0,-0.97979,2e-05,2.45112]
[1777233529792,53.55,78243.55,0.0,-0.97984,2e-05,2.44554]
[1777233534829,53.54,78241.04,0.0,-0.97989,2e-05,2.44057]
[1777233540869,53.54,78237.19,0.0,-0.97996,2e-05,2.43305]
[1777233546912,53.54,78237.37,0.0,-0.97996,2e-05,2.43315]
[1777233552954,53.54,78238.3,0.0,-0.97995,2e-05,2.43462]
[1777233557989,53.55,78238.32,0.0,-0.97993,2e-05,2.4359]
[1777233565039,53.55,78238.37,0.0,-0.97993,2e-05,2.43609]
[1777233570075,53.55,78238.96,0.0,-0.97991,2e-05,2.43794]
[1777233573096,53.55,78236.98,0.0,-0.97997,2e-05,2.43109]
[1777233578131,53.55,78237.54,0.0,-0.97997,2e-05,2.43199]
[1777233583165,53.55,78235.85,0.0,-0.98,2e-05,2.42864]
[1777233588201,53.55,78234.25,0.0,-0.98003,2e-05,2.42547]
[1777233593241,53.55,78234.75,0.0,-0.98002,2e-05,2.4263]
[1777233597267,53.55,78239.99,0.0,-0.97993,2e-05,2.43609]
[1777233602302,53.55,78242.76,0.0,-0.97988,2e-05,2.44115]
[1777233603310,53.55,78250.14,0.0,-0.97974,2e-05,2.45562]
[1777233604317,53.55,78250.42,0.0,-0.97973,2e-05,2.45659]
[1777233609351,53.56,78254.02,0.0,-0.97964,2e-05,2.46556]
[1777233615395,53.57,78256.0,0.0,-0.97958,2e-05,2.47183]
[1777233619422,53.58,78250.67,0.0,-0.97966,2e-05,2.4633]
[1777233624458,53.59,78247.05,0.0,-0.97971,2e-05,2.45844]
[1777233630500,53.61,78244.87,0.0,-0.97973,2e-05,2.45672]
[1777233635536,53.62,78244.37,0.0,-0.97974,2e-05,2.45478]
[1777233641625,53.63,78247.38,0.0,-0.97966,2e-05,2.46333]
[1777233648628,53.64,78247.95,0.0,-0.97962,2e-05,2.46722]
[1777233653663,53.65,78247.56,0.0,-0.97961,2e-05,2.46845]
[1777233658698,53.66,78244.83,0.0,-0.97964,2e-05,2.46519]
[1777233660712,53.67,78236.42,0.0,-0.97978,2e-05,2.44997]
[1777233661719,53.67,78232.79,0.0,-0.97985,2e-05,2.44351]
[1777233663733,53.67,78227.49,0.0,-0.97993,2e-05,2.43434]
[1777233668769,53.69,78229.55,0.0,-0.97988,2e-05,2.44038]
[1777233673803,53.7,78231.24,0.0,-0.97982,2e-05,2.44568]
[1777233674810,53.7,78237.11,0.0,-0.97971,2e-05,2.45723]
[1777233675816,53.7,78241.28,0.0,-0.97963,2e-05,2.46556]
[1777233677831,53.7,78241.65,0.0,-0.97962,2e-05,2.46702]
[1777233682866,53.71,78239.8,0.0,-0.97964,2e-05,2.46537]
[1777233687901,53.72,78238.44,0.0,-0.97964,2e-05,2.46461]
[1777233692936,53.73,78235.64,0.0,-0.9797,2e-05,2.4581]
[1777233698977,53.74,78234.32,0.0,-0.9797,2e-05,2.4578]
[1777233703008,53.75,78228.97,0.0,-0.97978,2e-05,2.44914]
[1777233708042,53.76,78226.32,0.0,-0.97981,2e-05,2.44603]
[1777233712116,53.77,78218.71,0.0,-0.97994,2e-05,2.43324]
[1777233717106,53.78,78216.23,0.0,-0.97996,2e-05,2.43065]
[1777233719119,53.79,78209.93,0.0,-0.98007,2e-05,2.41966]
[1777233723148,53.79,78205.58,0.0,-0.98013,2e-05,2.41328]
[1777233728183,53.81,78205.53,0.0,-0.98011,2e-05,2.41547]
[1777233733219,53.82,78207.16,0.0,-0.98005,2e-05,2.42081]
[1777233738253,53.83,78210.11,0.0,-0.97998,2e-05,2.42861]
[1777233745303,53.85,78211.47,0.0,-0.97992,2e-05,2.43428]
[1777233750338,53.86,78215.36,0.0,-0.97983,2e-05,2.44381]
[1777233755373,53.87,78220.38,0.0,-0.97974,2e-05,2.45244]
[1777233760408,53.88,78217.64,0.0,-0.97977,2e-05,2.44942]
[1777233765445,53.89,78221.5,0.0,-0.97968,2e-05,2.45888]
[1777233770479,53.9,78222.41,0.0,-0.97965,2e-05,2.46269]
[1777233775513,53.97,78217.88,0.0,-0.9796,2e-05,2.46682]
[1777233782563,54.0,78214.84,0.0,-0.9796,2e-05,2.46714]
[1777233786591,54.01,78209.84,0.0,-0.97968,2e-05,2.45917]
[1777233792677,54.02,78206.96,0.0,-0.9797,2e-05,2.45638]
[1777233798674,54.03,78205.35,0.0,-0.97971,2e-05,2.45559]
[1777233803710,54.04,78207.06,0.0,-0.97966,2e-05,2.46066]
[1777233809752,54.13,78205.78,0.0,-0.97951,2e-05,2.47573]
[1777233814786,54.14,78204.4,0.0,-0.97955,2e-05,2.4717]
[1777233819822,54.15,78203.7,0.0,-0.97954,2e-05,2.47198]
[1777233822888,54.15,78209.83,0.0,-0.97942,2e-05,2.48455]
[1777233827878,54.16,78211.51,0.0,-0.97938,2e-05,2.48919]
[1777233832960,54.17,78216.11,0.0,-0.97928,2e-05,2.49933]
[1777233838955,54.17,78218.5,0.0,-0.97922,2e-05,2.5055]
[1777233843991,54.18,78220.19,0.0,-0.97918,2e-05,2.5101]
[1777233849026,54.19,78225.75,0.0,-0.97906,2e-05,2.52215]
[1777233854060,54.2,78226.64,0.0,-0.97903,2e-05,2.5252]
[1777233860106,54.2,78226.3,0.0,-0.97902,2e-05,2.52613]
[1777233866145,54.21,78227.87,0.0,-0.97898,2e-05,2.53067]
[1777233873244,54.22,78227.88,0.0,-0.97898,2e-05,2.52932]
[1777233878229,54.23,78232.98,0.0,-0.97888,2e-05,2.54035]
[1777233883263,54.23,78235.3,0.0,-0.97882,2e-05,2.54602]
[1777233886285,54.24,78241.34,0.0,-0.9787,2e-05,2.55844]
[1777233888300,54.24,78250.63,0.0,-0.97852,2e-05,2.57698]
[1777233889306,54.24,78251.06,0.0,-0.97851,2e-05,2.57802]
[1777233894341,54.24,78253.13,0.0,-0.97846,2e-05,2.58305]
[1777233899376,54.25,78254.95,0.0,-0.97842,2e-05,2.58755]
[1777233904411,54.25,78256.61,0.0,-0.97838,2e-05,2.59171]
[1777233910453,54.26,78257.86,0.0,-0.97834,2e-05,2.59521]
[1777233917502,54.26,78258.1,0.0,-0.97833,2e-05,2.59685]
[1777233923595,54.27,78258.7,0.0,-0.97831,2e-05,2.599]
[1777233929586,54.27,78259.15,0.0,-0.97829,2e-05,2.60081]
[1777233934621,54.28,78263.87,0.0,-0.97822,2e-05,2.60773]
[1777233939656,54.28,78267.03,0.0,-0.97815,2e-05,2.6146]
[1777233944691,54.28,78267.44,0.0,-0.97814,2e-05,2.61605]
[1777233949726,54.29,78265.53,0.0,-0.97817,2e-05,2.61294]
[1777233954761,54.29,78264.45,0.0,-0.97818,2e-05,2.61151]
[1777233959798,54.29,78263.88,0.0,-0.97818,2e-05,2.61125]
[1777233961823,54.3,78256.43,0.0,-0.97832,2e-05,2.59693]
[1777233962821,54.3,78249.86,0.0,-0.97844,2e-05,2.58425]
[1777233967856,54.3,78249.12,0.0,-0.97845,2e-05,2.58371]
[1777233972891,54.31,78249.02,0.0,-0.97844,2e-05,2.58438]
[1777233982959,54.31,78249.15,0.0,-0.97842,2e-05,2.58629]
[1777233990011,54.32,78248.18,0.0,-0.97843,2e-05,2.58549]
[1777233999073,54.33,78248.66,0.0,-0.97843,2e-05,2.58469]
[1777234004162,54.33,78248.72,0.0,-0.97842,2e-05,2.58558]
[1777234010151,54.33,78252.61,0.0,-0.97834,2e-05,2.59395]
[1777234014179,54.34,78257.78,0.0,-0.97824,2e-05,2.60477]
[1777234019215,54.34,78256.49,0.0,-0.97826,2e-05,2.60287]
[1777234024250,54.34,78258.68,0.0,-0.97821,2e-05,2.60775]
[1777234027271,54.35,78253.51,0.0,-0.9783,2e-05,2.59793]
[1777234033313,54.35,78255.52,0.0,-0.97826,2e-05,2.60258]
[1777234038348,54.35,78256.12,0.0,-0.97824,2e-05,2.60436]
[1777234043383,54.36,78257.35,0.0,-0.97821,2e-05,2.6074]
[1777234046404,54.36,78249.46,0.0,-0.97836,2e-05,2.59229]
[1777234047411,54.36,78246.58,0.0,-0.97841,2e-05,2.5868]
[1777234052445,54.36,78244.11,0.0,-0.97848,2e-05,2.57963]
[1777234058488,54.37,78243.64,0.0,-0.97848,2e-05,2.57966]
[1777234063525,54.37,78243.81,0.0,-0.97847,2e-05,2.58074]
[1777234069565,54.38,78241.72,0.0,-0.9785,2e-05,2.57755]
[1777234074600,54.38,78238.05,0.0,-0.97856,2e-05,2.57117]
[1777234079635,54.38,78238.01,0.0,-0.97855,2e-05,2.57193]
[1777234084724,54.39,78238.93,0.0,-0.97852,2e-05,2.57456]
[1777234090712,54.39,78238.94,0.0,-0.97851,2e-05,2.57563]
[1777234095747,54.4,78238.89,0.0,-0.97851,2e-05,2.57643]
[1777234100783,54.4,78239.85,0.0,-0.97848,2e-05,2.5792]
[1777234105818,54.41,78239.69,0.0,-0.97847,2e-05,2.5798]
[1777234110854,54.41,78239.13,0.0,-0.97847,2e-05,2.57964]
[1777234115889,54.42,78238.43,0.0,-0.9785,2e-05,2.57612]
[1777234120924,54.42,78238.71,0.0,-0.97849,2e-05,2.57762]
[1777234125963,54.43,78237.76,0.0,-0.97849,2e-05,2.57692]
[1777234133008,54.43,78237.26,0.0,-0.97849,2e-05,2.57728]
[1777234138043,54.44,78236.73,0.0,-0.97849,2e-05,2.57717]
[1777234141065,54.44,78241.35,0.0,-0.9784,2e-05,2.58671]
[1777234146099,54.45,78241.05,0.0,-0.9784,2e-05,2.58695]
[1777234152141,54.45,78240.07,0.0,-0.97841,2e-05,2.58603]
[1777234160198,54.46,78240.0,0.0,-0.97839,2e-05,2.58722]
[1777234165286,54.46,78238.42,0.0,-0.97842,2e-05,2.58495]
[1777234170267,54.46,78245.32,0.0,-0.97828,2e-05,2.59922]
[1777234175357,54.47,78248.25,0.0,-0.97824,2e-05,2.60244]
[1777234182352,54.47,78253.48,0.0,-0.97813,2e-05,2.61351]
[1777234184366,54.47,78260.55,0.0,-0.97799,2e-05,2.62765]
[1777234186379,54.47,78262.98,0.0,-0.97795,2e-05,2.63263]
[1777234191414,54.48,78262.89,0.0,-0.97794,2e-05,2.63285]
[1777234196450,54.48,78264.45,0.0,-0.97791,2e-05,2.63634]
[1777234201485,54.48,78264.13,0.0,-0.97791,2e-05,2.6361]
[1777234202492,54.48,78258.17,0.0,-0.97803,2e-05,2.62441]
[1777234203498,54.48,78258.05,0.0,-0.97803,2e-05,2.62428]
[1777234208534,54.48,78257.67,0.0,-0.97803,2e-05,2.62406]
[1777234213570,54.49,78260.59,0.0,-0.97797,2e-05,2.63036]
[1777234218606,54.49,78257.79,0.0,-0.97802,2e-05,2.62543]
[1777234223641,54.49,78258.22,0.0,-0.978,2e-05,2.62688]
[1777234224648,54.49,78252.85,0.0,-0.9781,2e-05,2.61642]
[1777234225659,54.49,78252.09,0.0,-0.97812,2e-05,2.61507]
[1777234230693,54.5,78255.27,0.0,-0.97805,2e-05,2.62201]
[1777234235728,54.5,78256.19,0.0,-0.97805,2e-05,2.62135]
[1777234240763,54.5,78254.33,0.0,-0.97808,2e-05,2.61838]
[1777234245799,54.51,78251.17,0.0,-0.97813,2e-05,2.61286]
[1777234250836,54.51,78250.36,0.0,-0.97814,2e-05,2.61191]
[1777234255923,54.51,78248.26,0.0,-0.97818,2e-05,2.60836]
[1777234259895,54.52,78251.6,0.0,-0.97811,2e-05,2.61534]
[1777234265993,54.52,78248.62,0.0,-0.97816,2e-05,2.61005]
[1777234271981,54.52,78247.86,0.0,-0.97817,2e-05,2.60915]
[1777234278023,54.52,78243.83,0.0,-0.97824,2e-05,2.60186]
[1777234283057,54.53,78242.67,0.0,-0.97826,2e-05,2.60011]
[1777234288093,54.53,78241.29,0.0,-0.97828,2e-05,2.59791]
[1777234293132,54.53,78236.59,0.0,-0.97839,2e-05,2.58614]
[1777234298170,54.54,78235.01,0.0,-0.97841,2e-05,2.58377]
[1777234303203,54.54,78234.75,0.0,-0.97841,2e-05,2.58384]
[1777234308239,54.54,78234.93,0.0,-0.9784,2e-05,2.58476]
[1777234313272,54.54,78235.75,0.0,-0.97838,2e-05,2.58693]
[1777234318307,54.55,78236.94,0.0,-0.97835,2e-05,2.58985]
[1777234323342,54.55,78240.09,0.0,-0.97828,2e-05,2.59662]
[1777234328378,54.55,78242.05,0.0,-0.97824,2e-05,2.60105]
[1777234333412,54.56,78242.3,0.0,-0.97823,2e-05,2.60215]
[1777234339457,54.56,78242.3,0.0,-0.97822,2e-05,2.60293]
[1777234344491,54.56,78242.65,0.0,-0.97821,2e-05,2.60426]
[1777234349526,54.57,78245.51,0.0,-0.97815,2e-05,2.6105]
[1777234354561,54.57,78250.09,0.0,-0.97808,2e-05,2.61696]
[1777234359596,54.57,78253.56,0.0,-0.97801,2e-05,2.62435]
[1777234364630,54.58,78256.59,0.0,-0.97794,2e-05,2.63084]
[1777234370676,54.58,78259.23,0.0,-0.97789,2e-05,2.63661]
[1777234376770,54.58,78261.95,0.0,-0.97783,2e-05,2.64251]
[1777234382762,54.58,78257.87,0.0,-0.9779,2e-05,2.63497]
[1777234387797,54.59,78254.77,0.0,-0.97796,2e-05,2.62929]
[1777234390820,54.59,78235.56,0.0,-0.97832,2e-05,2.5919]
[1777234391825,54.59,78232.18,0.0,-0.97838,2e-05,2.58546]
[1777234393846,54.59,78222.89,0.0,-0.97856,2e-05,2.56775]
[1777234394848,54.59,78220.82,0.0,-0.97859,2e-05,2.56393]
[1777234401896,54.6,78221.42,0.0,-0.97857,2e-05,2.56647]
[1777234406982,54.6,78218.5,0.0,-0.97861,2e-05,2.56179]
[1777234412977,54.61,78214.69,0.0,-0.9787,2e-05,2.55252]
[1777234418014,54.61,78213.23,0.0,-0.97872,2e-05,2.5507]
[1777234424057,54.62,78210.83,0.0,-0.97875,2e-05,2.54727]
[1777234429092,54.63,78211.07,0.0,-0.97874,2e-05,2.54871]
[1777234434126,54.63,78212.46,0.0,-0.9787,2e-05,2.55237]
[1777234439161,54.64,78214.01,0.0,-0.97866,2e-05,2.55634]
[1777234445208,54.64,78215.22,0.0,-0.97863,2e-05,2.55984]
[1777234451250,54.65,78216.25,0.0,-0.9786,2e-05,2.563]
[1777234456285,54.65,78217.05,0.0,-0.97857,2e-05,2.56554]
[1777234461319,54.66,78218.31,0.0,-0.97854,2e-05,2.56899]
[1777234467405,54.66,78213.07,0.0,-0.97862,2e-05,2.5603]
[1777234468369,54.67,78213.07,0.0,-0.97862,2e-05,2.56052]
[1777234473404,54.67,78207.45,0.0,-0.97874,2e-05,2.5478]
[1777234478438,54.68,78205.77,0.0,-0.97876,2e-05,2.54576]
[1777234483474,54.68,78204.46,0.0,-0.97877,2e-05,2.54441]
[1777234489515,54.69,78203.24,0.0,-0.97878,2e-05,2.54345]
[1777234492536,54.69,78191.84,0.0,-0.97898,2e-05,2.52232]
[1777234497571,54.7,78189.47,0.0,-0.97901,2e-05,2.51911]
[1777234502606,54.71,78190.76,0.0,-0.97898,2e-05,2.52284]
[1777234507686,54.71,78191.89,0.0,-0.97895,2e-05,2.52621]
[1777234513688,54.72,78192.43,0.0,-0.97892,2e-05,2.52866]
[1777234518727,54.73,78194.68,0.0,-0.97887,2e-05,2.53408]
[1777234523754,54.73,78194.82,0.0,-0.97886,2e-05,2.53544]
[1777234528788,54.74,78194.95,0.0,-0.97884,2e-05,2.53677]
[1777234533825,54.74,78194.67,0.0,-0.97886,2e-05,2.53423]
[1777234538858,54.75,78197.65,0.0,-0.9788,2e-05,2.54102]
[1777234543893,54.76,78200.43,0.0,-0.97873,2e-05,2.54742]
[1777234547966,54.76,78206.23,0.0,-0.97862,2e-05,2.55943]
[1777234549938,54.76,78216.84,0.0,-0.97841,2e-05,2.58036]
[1777234550946,54.76,78217.25,0.0,-0.9784,2e-05,2.58132]
[1777234555981,54.77,78214.13,0.0,-0.97845,2e-05,2.57607]
[1777234561025,54.77,78208.14,0.0,-0.97856,2e-05,2.5653]
[1777234566060,54.77,78206.88,0.0,-0.97857,2e-05,2.56372]
[1777234571095,54.78,78206.15,0.0,-0.97858,2e-05,2.56313]
[1777234576130,54.78,78205.77,0.0,-0.97858,2e-05,2.56323]
[1777234581166,54.79,78204.55,0.0,-0.97859,2e-05,2.56172]
[1777234586200,54.79,78203.34,0.0,-0.97861,2e-05,2.56024]
[1777234591236,54.8,78201.42,0.0,-0.97866,2e-05,2.55432]
[1777234596272,54.8,78200.81,0.0,-0.97866,2e-05,2.55404]
[1777234601305,54.81,78197.11,0.0,-0.97872,2e-05,2.54785]
[1777234606341,54.81,78197.2,0.0,-0.97871,2e-05,2.54895]
[1777234611376,54.82,78197.45,0.0,-0.9787,2e-05,2.55034]
[1777234616410,54.82,78197.32,0.0,-0.97869,2e-05,2.55099]
[1777234621448,54.82,78197.75,0.0,-0.97867,2e-05,2.5527]
[1777234623461,54.83,78189.34,0.0,-0.97883,2e-05,2.53693]
[1777234625474,54.83,78188.23,0.0,-0.97884,2e-05,2.53522]
[1777234631517,54.84,78189.53,0.0,-0.97881,2e-05,2.53912]
[1777234636552,54.84,78190.07,0.0,-0.97879,2e-05,2.54114]
[1777234641586,54.85,78188.09,0.0,-0.97881,2e-05,2.53835]
[1777234646622,54.85,78191.29,0.0,-0.97874,2e-05,2.54544]
[1777234653670,54.86,78191.47,0.0,-0.97875,2e-05,2.544]
[1777234658741,54.86,78191.99,0.0,-0.97873,2e-05,2.54591]
[1777234664748,54.87,78191.5,0.0,-0.97873,2e-05,2.54608]
[1777234669782,54.87,78190.73,0.0,-0.97874,2e-05,2.54551]
[1777234674817,54.88,78186.61,0.0,-0.9788,2e-05,2.53855]
[1777234679852,54.88,78186.74,0.0,-0.97879,2e-05,2.53978]
[1777234684888,54.89,78187.77,0.0,-0.97876,2e-05,2.5427]
[1777234689924,54.89,78185.44,0.0,-0.9788,2e-05,2.53919]
[1777234694959,54.9,78184.39,0.0,-0.97881,2e-05,2.53816]
[1777234699994,54.9,78185.33,0.0,-0.97878,2e-05,2.54095]
[1777234705028,54.91,78188.77,0.0,-0.97871,2e-05,2.54847]
[1777234711070,54.91,78189.82,0.0,-0.9787,2e-05,2.54849]
[1777234716106,54.92,78185.99,0.0,-0.97876,2e-05,2.54207]
[1777234721141,54.92,78182.37,0.0,-0.97882,2e-05,2.53609]
[1777234728191,54.93,78180.45,0.0,-0.97884,2e-05,2.53376]
[1777234731212,54.93,78185.7,0.0,-0.97874,2e-05,2.54435]
[1777234736247,54.94,78183.95,0.0,-0.97877,2e-05,2.54184]
[1777234742288,54.94,78184.97,0.0,-0.97874,2e-05,2.5448]
[1777234747323,54.95,78184.19,0.0,-0.97874,2e-05,2.54419]
[1777234752358,54.95,78184.9,0.0,-0.97872,2e-05,2.54646]
[1777234758402,54.96,78185.22,0.0,-0.9787,2e-05,2.54817]
[1777234766457,54.96,78187.05,0.0,-0.97865,2e-05,2.55316]
[1777234772500,54.97,78186.37,0.0,-0.97868,2e-05,2.54989]
[1777234777538,54.98,78187.24,0.0,-0.97865,2e-05,2.55251]
[1777234782572,54.98,78188.05,0.0,-0.97863,2e-05,2.55502]
[1777234787607,54.98,78188.1,0.0,-0.97862,2e-05,2.55606]
[1777234792642,54.99,78188.18,0.0,-0.97861,2e-05,2.55717]
[1777234797677,55.0,78188.26,0.0,-0.9786,2e-05,2.55846]
[1777234802713,55.0,78188.31,0.0,-0.97859,2e-05,2.5595]
[1777234807747,55.01,78188.41,0.0,-0.97857,2e-05,2.56063]
[1777234811776,55.01,78180.21,0.0,-0.97872,2e-05,2.54568]
[1777234819831,55.02,78176.09,0.0,-0.97878,2e-05,2.53938]
[1777234823860,55.02,78170.35,0.0,-0.97888,2e-05,2.5292]
[1777234829984,55.03,78172.55,0.0,-0.97883,2e-05,2.53453]
[1777234835943,55.03,78172.91,0.0,-0.97883,2e-05,2.53326]
[1777234837959,55.03,78167.16,0.0,-0.97894,2e-05,2.52268]
[1777234839971,55.04,78160.06,0.0,-0.97906,2e-05,2.50962]
[1777234843999,55.04,78166.58,0.0,-0.97894,2e-05,2.52283]
[1777234850124,55.05,78167.75,0.0,-0.9789,2e-05,2.52619]
[1777234859104,55.06,78168.75,0.0,-0.97887,2e-05,2.5297]
[1777234864140,55.06,78168.29,0.0,-0.97887,2e-05,2.52969]
[1777234870264,55.07,78168.05,0.0,-0.97886,2e-05,2.53026]
[1777234876223,55.07,78167.55,0.0,-0.97886,2e-05,2.5303]
[1777234884280,55.08,78167.86,0.0,-0.97884,2e-05,2.53218]
[1777234890404,55.08,78167.17,0.0,-0.97885,2e-05,2.53179]
[1777234900474,55.09,78166.51,0.0,-0.97887,2e-05,2.52899]
[1777234906437,55.09,78166.67,0.0,-0.97886,2e-05,2.5302]
[1777234910545,55.1,78189.06,0.0,-0.97843,2e-05,2.57367]
[1777234911472,55.1,78189.06,0.0,-0.97843,2e-05,2.57376]
[1777234916506,55.1,78188.98,0.0,-0.97843,2e-05,2.574]
[1777234917515,55.1,78181.25,0.0,-0.97857,2e-05,2.55922]
[1777234918520,55.1,78180.56,0.0,-0.97859,2e-05,2.55801]
[1777234923558,55.1,78181.24,0.0,-0.97857,2e-05,2.55987]
[1777234928591,55.11,78182.93,0.0,-0.97853,2e-05,2.56365]
[1777234930687,55.11,78187.98,0.0,-0.97843,2e-05,2.57358]
[1777234933627,55.11,78189.54,0.0,-0.9784,2e-05,2.57686]
[1777234938662,55.11,78195.08,0.0,-0.97829,2e-05,2.58798]
[1777234943699,55.11,78197.16,0.0,-0.97825,2e-05,2.59237]
[1777234949738,55.12,78197.16,0.0,-0.97825,2e-05,2.59282]
[1777234955779,55.12,78197.42,0.0,-0.97826,2e-05,2.59069]
[1777234958801,55.12,78204.16,0.0,-0.97813,2e-05,2.60401]
[1777234959808,55.12,78206.59,0.0,-0.97808,2e-05,2.60881]
[1777234966858,55.12,78206.72,0.0,-0.97808,2e-05,2.60951]
[1777234971891,55.12,78201.45,0.0,-0.97817,2e-05,2.59962]
[1777234979947,55.13,78201.54,0.0,-0.97817,2e-05,2.60037]
[1777234988007,55.13,78200.48,0.0,-0.97818,2e-05,2.5989]
[1777234993040,55.13,78202.02,0.0,-0.97815,2e-05,2.60228]
[1777234999081,55.13,78204.79,0.0,-0.97809,2e-05,2.60813]
[1777235004116,55.14,78208.18,0.0,-0.97802,2e-05,2.61513]
[1777235009153,55.14,78209.92,0.0,-0.97799,2e-05,2.61893]
[1777235014188,55.14,78210.87,0.0,-0.97799,2e-05,2.61805]
[1777235019224,55.14,78208.89,0.0,-0.97802,2e-05,2.61463]
[1777235024258,55.15,78207.53,0.0,-0.97804,2e-05,2.61252]
[1777235030302,55.15,78209.03,0.0,-0.97801,2e-05,2.61611]
[1777235035335,55.15,78212.9,0.0,-0.97793,2e-05,2.62418]
[1777235040370,55.15,78213.61,0.0,-0.97791,2e-05,2.62609]
[1777235045406,55.16,78214.83,0.0,-0.97788,2e-05,2.62899]
[1777235050441,55.16,78218.15,0.0,-0.97781,2e-05,2.63599]
[1777235055476,55.16,78218.2,0.0,-0.97781,2e-05,2.63656]
[1777235061603,55.16,78218.17,0.0,-0.9778,2e-05,2.63705]
[1777235067565,55.17,78221.26,0.0,-0.97774,2e-05,2.64366]
[1777235071673,55.17,78222.8,0.0,-0.97773,2e-05,2.64381]
[1777235077635,55.17,78219.91,0.0,-0.97778,2e-05,2.63855]
[1777235082669,55.17,78218.09,0.0,-0.97781,2e-05,2.63535]
[1777235087705,55.17,78219.01,0.0,-0.97779,2e-05,2.63752]
[1777235095763,55.18,78218.11,0.0,-0.9778,2e-05,2.6363]
[1777235100799,55.18,78216.38,0.0,-0.97783,2e-05,2.63326]
[1777235106840,55.18,78215.29,0.0,-0.97785,2e-05,2.63155]
[1777235111953,55.18,78214.54,0.0,-0.97786,2e-05,2.63043]
[1777235117917,55.19,78211.66,0.0,-0.97791,2e-05,2.62523]
[1777235123959,55.19,78210.5,0.0,-0.97793,2e-05,2.62339]
[1777235132094,55.19,78210.61,0.0,-0.97795,2e-05,2.62102]
[1777235136052,55.19,78215.63,0.0,-0.97785,2e-05,2.6311]
[1777235137059,55.19,78217.12,0.0,-0.97782,2e-05,2.63407]
[1777235142094,55.19,78213.92,0.0,-0.97788,2e-05,2.6281]
[1777235147129,55.19,78212.76,0.0,-0.9779,2e-05,2.62607]
[1777235152234,55.2,78213.17,0.0,-0.97789,2e-05,2.62709]
[1777235158205,55.2,78213.61,0.0,-0.97788,2e-05,2.6282]
[1777235164248,55.2,78213.75,0.0,-0.97787,2e-05,2.62869]
[1777235167268,55.2,78219.09,0.0,-0.97777,2e-05,2.63924]
[1777235172374,55.2,78220.05,0.0,-0.97775,2e-05,2.64122]
[1777235182444,55.2,78219.19,0.0,-0.97776,2e-05,2.63972]
[1777235190429,55.2,78214.65,0.0,-0.97785,2e-05,2.631]
[1777235198485,55.2,78212.4,0.0,-0.97791,2e-05,2.62364]
[1777235204527,55.2,78211.33,0.0,-0.97793,2e-05,2.62169]
[1777235208567,55.21,78217.37,0.0,-0.97781,2e-05,2.63414]
[1777235212658,55.2,78220.71,0.0,-0.97775,2e-05,2.64029]
[1777235219644,55.2,78223.07,0.0,-0.97771,2e-05,2.64487]
[1777235225685,55.2,78225.32,0.0,-0.97766,2e-05,2.64925]
[1777235230723,55.2,78228.24,0.0,-0.97761,2e-05,2.65495]
[1777235235757,55.2,78232.82,0.0,-0.97752,2e-05,2.66392]
[1777235240793,55.2,78231.2,0.0,-0.97755,2e-05,2.66068]
[1777235245827,55.2,78228.96,0.0,-0.97759,2e-05,2.65628]
[1777235250863,55.2,78229.63,0.0,-0.97758,2e-05,2.65764]
[1777235254890,55.2,78222.18,0.0,-0.97775,2e-05,2.63987]
[1777235255898,55.2,78220.32,0.0,-0.97778,2e-05,2.63627]
[1777235260932,55.2,78221.08,0.0,-0.97777,2e-05,2.63802]
[1777235264963,55.21,78228.74,0.0,-0.97762,2e-05,2.65325]
[1777235265969,55.21,78248.0,0.0,-0.97724,2e-05,2.69142]
[1777235266976,55.21,78247.36,0.0,-0.97726,2e-05,2.6901]
[1777235269997,55.21,78242.14,0.0,-0.97736,2e-05,2.67962]
[1777235275033,55.2,78240.45,0.0,-0.97739,2e-05,2.67612]
[1777235280068,55.2,78236.79,0.0,-0.97747,2e-05,2.66874]
[1777235285103,55.2,78233.88,0.0,-0.97752,2e-05,2.66285]
[1777235293228,55.19,78234.73,0.0,-0.97753,2e-05,2.66251]
[1777235299210,55.18,78234.93,0.0,-0.97755,2e-05,2.66043]
[1777235304246,55.17,78231.16,0.0,-0.97765,2e-05,2.65004]
[1777235313368,55.17,78234.57,0.0,-0.9776,2e-05,2.65468]
[1777235323438,55.18,78234.78,0.0,-0.97758,2e-05,2.65657]
[1777235331436,55.19,78234.78,0.0,-0.97757,2e-05,2.65795]
[1777235336471,55.18,78236.81,0.0,-0.97753,2e-05,2.66179]
[1777235343521,55.18,78236.81,0.0,-0.97753,2e-05,2.66155]
[1777235348555,55.18,78236.42,0.0,-0.97754,2e-05,2.6606]
[1777235353648,55.18,78236.01,0.0,-0.97755,2e-05,2.65961]
[1777235362654,55.18,78235.47,0.0,-0.97756,2e-05,2.65822]
[1777235367690,55.18,78232.69,0.0,-0.97762,2e-05,2.65257]
[1777235372725,55.18,78232.74,0.0,-0.97765,2e-05,2.64936]
[1777235377760,55.18,78234.3,0.0,-0.97762,2e-05,2.65231]
[1777235382795,55.18,78234.66,0.0,-0.97761,2e-05,2.65291]
[1777235390853,55.18,78234.52,0.0,-0.97761,2e-05,2.65251]
[1777235395887,55.18,78235.2,0.0,-0.9776,2e-05,2.65379]
[1777235400921,55.18,78235.01,0.0,-0.97761,2e-05,2.65336]
[1777235403999,55.18,78247.49,0.0,-0.97736,2e-05,2.67801]
[1777235404950,55.18,78247.49,0.0,-0.97736,2e-05,2.67797]
[1777235405956,55.18,78247.8,0.0,-0.97736,2e-05,2.67853]
[1777235411999,55.17,78246.13,0.0,-0.97739,2e-05,2.67489]
[1777235417033,55.17,78245.91,0.0,-0.9774,2e-05,2.67418]
[1777235422069,55.17,78244.4,0.0,-0.97743,2e-05,2.67092]
[1777235427104,55.17,78243.49,0.0,-0.97745,2e-05,2.66886]
[1777235432139,55.17,78247.17,0.0,-0.97741,2e-05,2.67264]
[1777235437173,55.17,78250.27,0.0,-0.97735,2e-05,2.67848]
[1777235439188,55.17,78263.53,0.0,-0.97709,2e-05,2.70475]
[1777235440197,55.16,78264.73,0.0,-0.97707,2e-05,2.70703]
[1777235445230,55.16,78266.0,0.0,-0.97705,2e-05,2.70896]
[1777235450269,55.16,78268.43,0.0,-0.97701,2e-05,2.71324]
[1777235455300,55.16,78265.52,0.0,-0.97707,2e-05,2.70683]
[1777235461343,55.15,78262.3,0.0,-0.97715,2e-05,2.69968]
[1777235466379,55.15,78263.07,0.0,-0.97714,2e-05,2.70057]
[1777235471413,55.14,78263.42,0.0,-0.97714,2e-05,2.70046]
[1777235472421,55.14,78268.83,0.0,-0.97703,2e-05,2.71113]
[1777235477455,55.14,78270.73,0.0,-0.977,2e-05,2.71413]
[1777235483498,55.14,78270.98,0.0,-0.97701,2e-05,2.71366]
[1777235487525,55.13,78279.49,0.0,-0.97685,2e-05,2.73009]
[1777235488533,55.13,78285.19,0.0,-0.97673,2e-05,2.74139]
[1777235490547,55.13,78290.28,0.0,-0.97663,2e-05,2.75148]
[1777235495581,55.12,78286.37,0.0,-0.97675,2e-05,2.73912]
[1777235500617,55.12,78287.38,0.0,-0.97674,2e-05,2.74022]
[1777235505652,55.11,78284.83,0.0,-0.9768,2e-05,2.73418]
[1777235510687,55.11,78288.97,0.0,-0.97673,2e-05,2.74171]
[1777235512707,55.11,78307.0,0.0,-0.97636,2e-05,2.77843]
[1777235514784,55.11,78301.18,0.0,-0.97648,2e-05,2.76614]
[1777235520763,55.1,78300.4,0.0,-0.97651,2e-05,2.76333]
[1777235525801,55.1,78303.09,0.0,-0.97647,2e-05,2.76778]
[1777235529830,55.09,78311.36,0.0,-0.97631,2e-05,2.78381]
[1777235531844,55.09,78317.07,0.0,-0.9762,2e-05,2.79504]
[1777235536878,55.08,78320.0,0.0,-0.97615,2e-05,2.79979]
[1777235542921,55.08,78321.38,0.0,-0.97614,2e-05,2.80111]
[1777235549973,55.07,78322.79,0.0,-0.97613,2e-05,2.80224]
[1777235551984,55.07,78317.03,0.0,-0.97627,2e-05,2.78664]
[1777235552992,55.06,78315.47,0.0,-0.97631,2e-05,2.78322]
[1777235556017,55.06,78311.51,0.0,-0.9764,2e-05,2.7745]
[1777235561048,55.06,78307.57,0.0,-0.97648,2e-05,2.76551]
[1777235565136,55.05,78299.47,0.0,-0.97666,2e-05,2.74836]
[1777235568100,55.04,78296.55,0.0,-0.97674,2e-05,2.73957]
[1777235573135,55.03,78293.47,0.0,-0.97683,2e-05,2.73046]
[1777235578169,55.02,78293.59,0.0,-0.97684,2e-05,2.73011]
[1777235583204,55.02,78293.02,0.0,-0.97685,2e-05,2.72835]
[1777235588242,55.02,78293.95,0.0,-0.97684,2e-05,2.7296]
[1777235593276,55.01,78293.63,0.0,-0.97686,2e-05,2.72833]
[1777235597304,55.01,78299.35,0.0,-0.97675,2e-05,2.73938]
[1777235602340,55.01,78299.0,0.0,-0.97676,2e-05,2.73793]
[1777235607374,55.0,78297.07,0.0,-0.97681,2e-05,2.73332]
[1777235614426,55.0,78297.01,0.0,-0.97684,2e-05,2.72901]
[1777235619459,55.0,78296.28,0.0,-0.97686,2e-05,2.72688]
[1777235622479,54.99,78290.22,0.0,-0.97699,2e-05,2.71428]
[1777235623487,54.99,78287.69,0.0,-0.97704,2e-05,2.70909]
[1777235630535,54.99,78287.88,0.0,-0.97704,2e-05,2.70875]
[1777235632550,54.98,78292.66,0.0,-0.97696,2e-05,2.71694]
[1777235637586,54.97,78294.83,0.0,-0.97695,2e-05,2.71851]
[1777235642621,54.96,78297.3,0.0,-0.9769,2e-05,2.72287]
[1777235647654,54.96,78300.4,0.0,-0.97686,2e-05,2.72726]
[1777235652689,54.95,78304.37,0.0,-0.9768,2e-05,2.73336]
[1777235655769,54.94,78310.57,0.0,-0.97669,2e-05,2.74417]
[1777235658733,54.93,78357.6,0.0,-0.97574,2e-05,2.84028]
[1777235659740,54.93,78377.77,0.0,-0.97532,2e-05,2.88213]
[1777235664775,54.92,78376.17,0.0,-0.97537,2e-05,2.87684]
[1777235667796,54.92,78369.24,0.0,-0.97553,2e-05,2.86117]
[1777235668803,54.92,78357.38,0.0,-0.97578,2e-05,2.83609]
[1777235672830,54.91,78354.4,0.0,-0.97588,2e-05,2.82537]
[1777235677865,54.9,78354.24,0.0,-0.9759,2e-05,2.82365]
[1777235682902,54.9,78356.49,0.0,-0.97587,2e-05,2.82697]
[1777235687938,54.89,78360.09,0.0,-0.9758,2e-05,2.83315]
[1777235693006,54.88,78359.11,0.0,-0.97584,2e-05,2.82982]
[1777235698041,54.88,78369.16,0.0,-0.97564,2e-05,2.84954]
[1777235699048,54.88,78369.21,0.0,-0.97564,2e-05,2.84937]
[1777235704084,54.87,78373.71,0.0,-0.97556,2e-05,2.85737]
[1777235705093,54.87,78380.34,0.0,-0.97543,2e-05,2.87098]
[1777235706097,54.87,78380.64,0.0,-0.97542,2e-05,2.87128]
[1777235708110,54.86,78386.52,0.0,-0.97531,2e-05,2.88299]
[1777235709120,54.86,78394.5,0.0,-0.97514,2e-05,2.89951]
[1777235710124,54.86,78398.26,0.0,-0.97506,2e-05,2.90711]
[1777235715160,54.85,78390.13,0.0,-0.97526,2e-05,2.88801]
[1777235716166,54.85,78387.74,0.0,-0.97531,2e-05,2.88262]
[1777235719189,54.85,78385.22,0.0,-0.97537,2e-05,2.87677]
[1777235724225,54.84,78385.47,0.0,-0.97538,2e-05,2.87566]
[1777235729259,54.83,78385.2,0.0,-0.9754,2e-05,2.87347]
[1777235734298,54.82,78385.51,0.0,-0.97544,2e-05,2.86919]
[1777235735302,54.82,78369.19,0.0,-0.97579,2e-05,2.8347]
[1777235736309,54.82,78358.68,0.0,-0.97601,2e-05,2.81259]
[1777235737315,54.82,78358.52,0.0,-0.97601,2e-05,2.81204]
[1777235742350,54.81,78355.97,0.0,-0.97608,2e-05,2.80564]
[1777235748393,54.81,78352.61,0.0,-0.97616,2e-05,2.79737]
[1777235751414,54.8,78347.12,0.0,-0.97628,2e-05,2.7854]
[1777235756449,54.8,78344.45,0.0,-0.97634,2e-05,2.77887]
[1777235762491,54.79,78342.79,0.0,-0.97639,2e-05,2.77419]
[1777235767525,54.79,78340.47,0.0,-0.97645,2e-05,2.76838]
[1777235772560,54.78,78338.41,0.0,-0.9765,2e-05,2.7631]
[1777235777595,54.78,78342.96,0.0,-0.97642,2e-05,2.77137]
[1777235778603,54.78,78355.52,0.0,-0.97616,2e-05,2.797]
[1777235779610,54.77,78356.24,0.0,-0.97615,2e-05,2.79822]
[1777235786688,54.76,78359.95,0.0,-0.9761,2e-05,2.80372]
[1777235790688,54.76,78354.16,0.0,-0.97622,2e-05,2.79098]
[1777235791693,54.76,78338.13,0.0,-0.97658,2e-05,2.75456]
[1777235792701,54.76,78336.74,0.0,-0.97661,2e-05,2.75154]
[1777235797735,54.75,78338.54,0.0,-0.97658,2e-05,2.75416]
[1777235806828,54.74,78339.1,0.0,-0.97659,2e-05,2.75378]
[1777235811834,54.74,78334.07,0.0,-0.9767,2e-05,2.74273]
[1777235816898,54.74,78336.06,0.0,-0.97667,2e-05,2.746]
[1777235821906,54.73,78333.22,0.0,-0.97673,2e-05,2.73945]
[1777235826940,54.73,78332.13,0.0,-0.97676,2e-05,2.7365]
[1777235831976,54.73,78331.76,0.0,-0.97678,2e-05,2.73501]
[1777235833990,54.72,78315.28,0.0,-0.97711,2e-05,2.70141]
[1777235836007,54.72,78311.17,0.0,-0.97719,2e-05,2.69298]
[1777235841039,54.72,78311.13,0.0,-0.9772,2e-05,2.6926]
[1777235846074,54.72,78316.31,0.0,-0.9771,2e-05,2.7027]
[1777235851108,54.72,78315.65,0.0,-0.97714,2e-05,2.6978]
[1777235856144,54.72,78316.02,0.0,-0.97713,2e-05,2.69822]
[1777235861179,54.72,78314.5,0.0,-0.97717,2e-05,2.69487]
[1777235866215,54.71,78314.34,0.0,-0.97717,2e-05,2.69428]
[1777235868229,54.71,78304.67,0.0,-0.97737,2e-05,2.67479]
[1777235869237,54.71,78295.53,0.0,-0.97755,2e-05,2.65653]
[1777235870242,54.71,78292.76,0.0,-0.9776,2e-05,2.65104]
[1777235875284,54.71,78293.76,0.0,-0.97758,2e-05,2.65314]
[1777235880314,54.72,78294.68,0.0,-0.97756,2e-05,2.65506]
[1777235885347,54.72,78297.64,0.0,-0.9775,2e-05,2.66103]
[1777235889375,54.72,78303.49,0.0,-0.97739,2e-05,2.67276]
[1777235890383,54.72,78303.97,0.0,-0.97738,2e-05,2.67371]
[1777235895417,54.72,78301.94,0.0,-0.97742,2e-05,2.66963]
[1777235900453,54.72,78296.57,0.0,-0.97752,2e-05,2.65897]
[1777235906504,54.72,78296.45,0.0,-0.97752,2e-05,2.65882]
[1777235910523,54.72,78290.55,0.0,-0.97764,2e-05,2.64715]
[1777235912538,54.72,78290.09,0.0,-0.97767,2e-05,2.64313]
[1777235917572,54.72,78292.83,0.0,-0.97762,2e-05,2.64879]
[1777235922607,54.72,78294.14,0.0,-0.97759,2e-05,2.65166]
[1777235924621,54.72,78287.85,0.0,-0.97771,2e-05,2.63929]
[1777235925628,54.72,78285.7,0.0,-0.97775,2e-05,2.63511]
[1777235927673,54.72,78279.0,0.0,-0.97788,2e-05,2.62205]
[1777235928649,54.72,78279.0,0.0,-0.97788,2e-05,2.62215]
[1777235933685,54.72,78282.96,0.0,-0.9778,2e-05,2.63052]
[1777235934692,54.73,78285.02,0.0,-0.97775,2e-05,2.63468]
[1777235941741,54.73,78283.27,0.0,-0.97778,2e-05,2.63181]
[1777235946776,54.73,78283.5,0.0,-0.97777,2e-05,2.63269]
[1777235953824,54.73,78283.97,0.0,-0.97776,2e-05,2.63418]
[1777235958859,54.74,78285.79,0.0,-0.97772,2e-05,2.63815]
[1777235963894,54.74,78286.64,0.0,-0.9777,2e-05,2.64019]
[1777235969937,54.74,78289.74,0.0,-0.97763,2e-05,2.64682]
[1777235970944,54.74,78284.46,0.0,-0.97774,2e-05,2.63644]
[1777235976985,54.74,78279.81,0.0,-0.97785,2e-05,2.62466]
[1777235985044,54.75,78279.51,0.0,-0.97784,2e-05,2.62484]
[1777235994107,54.75,78277.31,0.0,-0.97788,2e-05,2.62129]
[1777235999143,54.75,78274.65,0.0,-0.97793,2e-05,2.6165]
[1777236002165,54.75,78266.52,0.0,-0.97808,2e-05,2.60085]
[1777236007201,54.76,78263.38,0.0,-0.97813,2e-05,2.59534]
[1777236013247,54.76,78266.78,0.0,-0.97806,2e-05,2.60272]
[1777236018311,54.76,78269.37,0.0,-0.97801,2e-05,2.6084]
[1777236024320,54.77,78269.85,0.0,-0.97799,2e-05,2.61007]
[1777236029355,54.77,78269.36,0.0,-0.97799,2e-05,2.60973]
[1777236034389,54.77,78269.28,0.0,-0.97801,2e-05,2.60707]
[1777236039425,54.78,78270.16,0.0,-0.97799,2e-05,2.60947]
[1777236044460,54.78,78270.45,0.0,-0.97798,2e-05,2.61072]
[1777236052515,54.79,78271.41,0.0,-0.97795,2e-05,2.61363]
[1777236057550,54.79,78271.54,0.0,-0.97794,2e-05,2.61446]
[1777236064600,54.79,78271.68,0.0,-0.97793,2e-05,2.61547]
[1777236070643,54.8,78272.53,0.0,-0.97791,2e-05,2.61773]
[1777236075677,54.8,78272.5,0.0,-0.9779,2e-05,2.61812]
[1777236080713,54.8,78271.28,0.0,-0.97792,2e-05,2.61616]
[1777236084741,54.8,78267.54,0.0,-0.97799,2e-05,2.60919]
[1777236089775,54.81,78266.93,0.0,-0.978,2e-05,2.6085]
[1777236096827,54.81,78266.56,0.0,-0.97802,2e-05,2.60534]
[1777236101859,54.81,78266.41,0.0,-0.97802,2e-05,2.60558]
[1777236106895,54.81,78266.72,0.0,-0.97801,2e-05,2.60672]
[1777236111930,54.82,78267.2,0.0,-0.978,2e-05,2.60818]
[1777236113944,54.82,78281.71,0.0,-0.97771,2e-05,2.63697]
[1777236114951,54.82,78283.7,0.0,-0.97767,2e-05,2.64096]
[1777236118979,54.82,78289.44,0.0,-0.97756,2e-05,2.65253]
[1777236123007,54.82,78281.95,0.0,-0.9777,2e-05,2.63782]
[1777236124015,54.82,78281.01,0.0,-0.97772,2e-05,2.63603]
[1777236129089,54.82,78278.27,0.0,-0.97777,2e-05,2.63099]
[1777236133077,54.82,78272.99,0.0,-0.97787,2e-05,2.62086]
[1777236139120,54.83,78274.19,0.0,-0.97784,2e-05,2.62367]
[1777236144155,54.83,78274.48,0.0,-0.97783,2e-05,2.62459]
[1777236148184,54.83,78268.02,0.0,-0.97796,2e-05,2.6122]
[1777236154225,54.83,78268.58,0.0,-0.97796,2e-05,2.61068]
[1777236159260,54.83,78268.9,0.0,-0.97795,2e-05,2.61177]
[1777236166310,54.84,78269.85,0.0,-0.97793,2e-05,2.61425]
[1777236171344,54.84,78269.72,0.0,-0.97793,2e-05,2.61444]
[1777236176380,54.84,78274.34,0.0,-0.97783,2e-05,2.62392]
[1777236182423,54.84,78274.14,0.0,-0.97783,2e-05,2.62395]
[1777236187457,54.85,78272.28,0.0,-0.97787,2e-05,2.62064]
[1777236194505,54.85,78272.84,0.0,-0.97785,2e-05,2.62223]
[1777236199541,54.85,78272.33,0.0,-0.97786,2e-05,2.62154]
[1777236204575,54.85,78272.04,0.0,-0.97786,2e-05,2.62128]
[1777236209650,54.85,78270.94,0.0,-0.97788,2e-05,2.61942]
[1777236215654,54.86,78271.21,0.0,-0.97789,2e-05,2.61719]
[1777236222702,54.86,78273.17,0.0,-0.97785,2e-05,2.62153]
[1777236228743,54.86,78273.72,0.0,-0.97784,2e-05,2.62297]
[1777236234788,54.86,78273.33,0.0,-0.97784,2e-05,2.62254]
[1777236236804,54.86,78283.91,0.0,-0.97763,2e-05,2.64355]
[1777236237811,54.86,78282.57,0.0,-0.97766,2e-05,2.64092]
[1777236242846,54.86,78282.93,0.0,-0.97765,2e-05,2.64173]
[1777236247881,54.86,78282.73,0.0,-0.97765,2e-05,2.64144]
[1777236251917,54.86,78287.94,0.0,-0.97755,2e-05,2.65181]
[1777236254941,54.86,78293.82,0.0,-0.97744,2e-05,2.66349]
[1777236260007,54.86,78295.05,0.0,-0.97741,2e-05,2.66587]
[1777236265011,54.86,78304.55,0.0,-0.97723,2e-05,2.68476]
[1777236266017,54.86,78304.41,0.0,-0.97723,2e-05,2.68443]
[1777236271054,54.86,78305.15,0.0,-0.97724,2e-05,2.68245]
[1777236272061,54.86,78314.55,0.0,-0.97706,2e-05,2.70128]
[1777236273068,54.86,78313.56,0.0,-0.97708,2e-05,2.6992]
[1777236277097,54.86,78307.23,0.0,-0.97721,2e-05,2.68619]
[1777236279110,54.86,78304.6,0.0,-0.97726,2e-05,2.68083]
[1777236284144,54.86,78302.42,0.0,-0.97731,2e-05,2.6763]
[1777236290188,54.86,78300.21,0.0,-0.97735,2e-05,2.67178]
[1777236297235,54.87,78300.85,0.0,-0.97731,2e-05,2.67567]
[1777236302270,54.88,78303.56,0.0,-0.97724,2e-05,2.68289]
[1777236307305,54.88,78302.87,0.0,-0.97725,2e-05,2.68139]
[1777236312340,54.88,78304.16,0.0,-0.97723,2e-05,2.68385]
[1777236316369,54.88,78309.17,0.0,-0.97713,2e-05,2.69375]
[1777236322411,54.99,78310.47,0.0,-0.97687,2e-05,2.71953]
[1777236329460,55.11,78311.3,0.0,-0.97662,2e-05,2.74449]
[1777236334495,55.15,78310.66,0.0,-0.97659,2e-05,2.74723]
[1777236340536,55.16,78308.46,0.0,-0.9766,2e-05,2.74586]
[1777236347586,55.16,78306.98,0.0,-0.97663,2e-05,2.74257]
[1777236353628,55.18,78304.28,0.0,-0.97665,2e-05,2.74019]
[1777236358664,55.18,78307.76,0.0,-0.97657,2e-05,2.74845]
[1777236367727,55.17,78309.0,0.0,-0.97656,2e-05,2.74957]
[1777236372762,55.17,78311.09,0.0,-0.97653,2e-05,2.75303]
[1777236377799,55.18,78321.96,0.0,-0.97629,2e-05,2.777]
[1777236378805,55.18,78327.6,0.0,-0.97617,2e-05,2.789]
[1777236379813,55.18,78329.93,0.0,-0.97612,2e-05,2.79422]
[1777236386862,55.2,78329.2,0.0,-0.9761,2e-05,2.79565]
[1777236391897,55.21,78327.59,0.0,-0.97614,2e-05,2.79111]
[1777236396937,55.22,78326.52,0.0,-0.97614,2e-05,2.79098]
[1777236401972,55.23,78325.1,0.0,-0.97615,2e-05,2.79012]
[1777236407007,55.24,78325.27,0.0,-0.97612,2e-05,2.79252]
[1777236412046,55.25,78324.74,0.0,-0.97611,2e-05,2.79345]
[1777236413054,55.25,78338.38,0.0,-0.97583,2e-05,2.82192]
[1777236414060,55.25,78343.67,0.0,-0.97572,2e-05,2.83322]
[1777236415066,55.25,78343.94,0.0,-0.97571,2e-05,2.8341]
[1777236420103,55.26,78345.61,0.0,-0.97566,2e-05,2.83918]
[1777236424132,55.27,78350.23,0.0,-0.97555,2e-05,2.85001]
[1777236429165,55.28,78344.57,0.0,-0.97565,2e-05,2.83975]
[1777236431181,55.28,78336.87,0.0,-0.9758,2e-05,2.82446]
[1777236436216,55.29,78335.51,0.0,-0.97581,2e-05,2.82336]
[1777236441251,55.3,78336.36,0.0,-0.97578,2e-05,2.82679]
[1777236442258,55.3,78352.68,0.0,-0.97544,2e-05,2.861]
[1777236443265,55.3,78358.08,0.0,-0.97532,2e-05,2.87254]
[1777236444272,55.3,78357.22,0.0,-0.97534,2e-05,2.87099]
[1777236449306,55.31,78356.24,0.0,-0.97534,2e-05,2.87016]
[1777236454342,55.31,78354.95,0.0,-0.97539,2e-05,2.86535]
[1777236461390,55.32,78354.11,0.0,-0.97538,2e-05,2.86561]
[1777236467433,55.33,78351.88,0.0,-0.97541,2e-05,2.86244]
[1777236469447,55.33,78345.2,0.0,-0.97555,2e-05,2.84905]
[1777236474482,55.34,78342.29,0.0,-0.9756,2e-05,2.84432]
[1777236477502,55.34,78334.73,0.0,-0.97574,2e-05,2.8295]
[1777236482537,55.35,78332.54,0.0,-0.97578,2e-05,2.82638]
[1777236489586,55.36,78330.19,0.0,-0.9758,2e-05,2.82345]
[1777236495628,55.37,78328.93,0.0,-0.97581,2e-05,2.82247]
[1777236500663,55.37,78328.34,0.0,-0.97581,2e-05,2.82258]
[1777236505699,55.38,78323.48,0.0,-0.9759,2e-05,2.81395]
[1777236510734,55.39,78322.67,0.0,-0.9759,2e-05,2.81369]
[1777236515770,55.39,78318.96,0.0,-0.97599,2e-05,2.80418]
[1777236517785,55.4,78311.83,0.0,-0.97613,2e-05,2.79016]
[1777236518790,55.4,78312.57,0.0,-0.97611,2e-05,2.79198]
[1777236523826,55.41,78307.55,0.0,-0.9762,2e-05,2.78329]
[1777236524833,55.41,78305.95,0.0,-0.97623,2e-05,2.78036]
[1777236526847,55.41,78304.36,0.0,-0.97625,2e-05,2.77783]
[1777236528862,55.42,78301.04,0.0,-0.97631,2e-05,2.77181]
[1777236534905,55.43,78304.14,0.0,-0.97623,2e-05,2.78046]
[1777236538930,55.43,78297.63,0.0,-0.97634,2e-05,2.76883]
[1777236541951,55.44,78295.22,0.0,-0.97638,2e-05,2.76522]
[1777236545980,55.45,78294.14,0.0,-0.97638,2e-05,2.76478]
[1777236551014,55.46,78298.62,0.0,-0.97627,2e-05,2.77602]
[1777236556049,55.47,78298.48,0.0,-0.97625,2e-05,2.77784]
[1777236561086,55.48,78293.94,0.0,-0.97632,2e-05,2.77071]
[1777236564106,55.49,78300.36,0.0,-0.97618,2e-05,2.78506]
[1777236567127,55.49,78307.05,0.0,-0.97603,2e-05,2.79991]
[1777236572218,55.5,78298.27,0.0,-0.97622,2e-05,2.78063]
[1777236574175,55.51,78298.87,0.0,-0.97619,2e-05,2.78268]
[1777236578203,55.52,78290.44,0.0,-0.97635,2e-05,2.76722]
[1777236579210,55.52,78289.08,0.0,-0.97637,2e-05,2.76491]
[1777236581225,55.52,78283.29,0.0,-0.97648,2e-05,2.75409]
[1777236582289,55.53,78277.39,0.0,-0.97659,2e-05,2.74264]
[1777236584246,55.53,78282.9,0.0,-0.97647,2e-05,2.75471]
[1777236585255,55.53,78287.66,0.0,-0.97637,2e-05,2.7648]
[1777236586260,55.53,78288.99,0.0,-0.97634,2e-05,2.76794]
[1777236592305,55.55,78289.39,0.0,-0.97631,2e-05,2.7713]
[1777236594317,55.55,78295.93,0.0,-0.97617,2e-05,2.78543]
[1777236595323,55.55,78298.94,0.0,-0.9761,2e-05,2.79197]
[1777236600359,55.56,78300.69,0.0,-0.97604,2e-05,2.79746]
[1777236603380,55.57,78295.7,0.0,-0.97613,2e-05,2.78845]
[1777236608416,55.58,78295.69,0.0,-0.97611,2e-05,2.7904]
[1777236613451,55.59,78293.79,0.0,-0.97613,2e-05,2.7885]
[1777236617481,55.6,78300.81,0.0,-0.97597,2e-05,2.80439]
[1777236618488,55.6,78302.09,0.0,-0.97594,2e-05,2.80737]
[1777236623525,55.61,78303.42,0.0,-0.9759,2e-05,2.81187]
[1777236628559,55.62,78307.98,0.0,-0.97579,2e-05,2.82297]
[1777236633594,55.63,78306.28,0.0,-0.97583,2e-05,2.81826]
[1777236640655,55.64,78306.39,0.0,-0.9758,2e-05,2.82098]
[1777236646697,55.65,78307.33,0.0,-0.97576,2e-05,2.82502]
[1777236652879,55.66,78308.96,0.0,-0.9757,2e-05,2.83047]
[1777236658780,55.67,78309.49,0.0,-0.97567,2e-05,2.83364]
[1777236663816,55.68,78308.59,0.0,-0.97567,2e-05,2.83352]
[1777236668851,55.69,78308.95,0.0,-0.97565,2e-05,2.83599]
[1777236673885,55.7,78309.56,0.0,-0.97562,2e-05,2.83897]
[1777236678921,55.7,78309.65,0.0,-0.9756,2e-05,2.84086]
[1777236684962,55.71,78310.26,0.0,-0.97556,2e-05,2.84415]
[1777236689999,55.72,78309.13,0.0,-0.97557,2e-05,2.8435]
[1777236696042,55.73,78308.54,0.0,-0.97559,2e-05,2.84097]
[1777236701075,55.74,78309.2,0.0,-0.97556,2e-05,2.84403]
[1777236709132,55.75,78311.91,0.0,-0.97548,2e-05,2.85224]
[1777236714167,55.76,78311.93,0.0,-0.97546,2e-05,2.85388]
[1777236719202,55.77,78312.03,0.0,-0.97544,2e-05,2.85568]
[1777236728264,55.78,78312.23,0.0,-0.97541,2e-05,2.85892]
[1777236733441,55.79,78311.83,0.0,-0.9754,2e-05,2.85964]
[1777236739341,55.8,78311.04,0.0,-0.9754,2e-05,2.85985]
[1777236744378,55.81,78310.95,0.0,-0.97538,2e-05,2.8612]
[1777236753581,55.82,78311.15,0.0,-0.97538,2e-05,2.86098]
[1777236757467,55.83,78307.61,0.0,-0.97544,2e-05,2.85489]
[1777236762503,55.84,78309.77,0.0,-0.97538,2e-05,2.86094]
[1777236767537,55.84,78308.73,0.0,-0.97538,2e-05,2.86038]
[1777236772573,55.85,78307.95,0.0,-0.97538,2e-05,2.86038]
[1777236777608,55.86,78306.95,0.0,-0.97539,2e-05,2.85995]
[1777236782643,55.87,78307.71,0.0,-0.97536,2e-05,2.86316]
[1777236788687,55.88,78308.5,0.0,-0.97532,2e-05,2.86674]
[1777236793723,55.89,78309.41,0.0,-0.97528,2e-05,2.87054]
[1777236798757,55.89,78310.21,0.0,-0.97525,2e-05,2.87378]
[1777236803930,55.9,78311.09,0.0,-0.97521,2e-05,2.87716]
[1777236809835,55.91,78311.19,0.0,-0.97519,2e-05,2.87923]
[1777236817891,55.92,78311.13,0.0,-0.97519,2e-05,2.87821]
[1777236822927,55.93,78309.13,0.0,-0.97522,2e-05,2.87567]
[1777236828968,55.94,78305.68,0.0,-0.97527,2e-05,2.87049]
[1777236834141,55.95,78300.45,0.0,-0.97536,2e-05,2.86131]
[1777236840046,55.96,78297.25,0.0,-0.97541,2e-05,2.85664]
[1777236845081,55.97,78298.21,0.0,-0.97538,2e-05,2.8602]
[1777236851122,55.98,78296.14,0.0,-0.9754,2e-05,2.85781]
[1777236856158,55.98,78294.39,0.0,-0.97542,2e-05,2.85573]
[1777236861193,55.99,78289.37,0.0,-0.97551,2e-05,2.84693]
[1777236863207,55.99,78280.45,0.0,-0.97569,2e-05,2.82924]
[1777236864352,56.0,78272.55,0.0,-0.97584,2e-05,2.81343]
[1777236865220,56.0,78272.55,0.0,-0.97584,2e-05,2.81377]
[1777236870256,56.01,78271.05,0.0,-0.97585,2e-05,2.81242]
[1777236876299,56.02,78268.82,0.0,-0.97591,2e-05,2.80658]
[1777236881333,56.03,78267.81,0.0,-0.97591,2e-05,2.80619]
[1777236886368,56.03,78263.58,0.0,-0.97598,2e-05,2.79926]
[1777236891403,56.04,78261.57,0.0,-0.976,2e-05,2.79688]
[1777236896439,56.05,78262.61,0.0,-0.97596,2e-05,2.80067]
[1777236901473,56.06,78261.87,0.0,-0.97596,2e-05,2.80083]
[1777236906507,56.07,78258.28,0.0,-0.97602,2e-05,2.79524]
[1777236914706,56.08,78258.72,0.0,-0.97598,2e-05,2.79893]
[1777236920607,56.09,78251.38,0.0,-0.97611,2e-05,2.78618]
[1777236921613,56.09,78248.94,0.0,-0.97615,2e-05,2.78163]
[1777236928662,56.11,78244.03,0.0,-0.97623,2e-05,2.77442]
[1777236933699,56.12,78241.09,0.0,-0.97629,2e-05,2.76712]
[1777236938734,56.13,78238.48,0.0,-0.97633,2e-05,2.76378]
[1777236943768,56.14,78237.37,0.0,-0.97633,2e-05,2.76344]
[1777236948804,56.15,78232.81,0.0,-0.9764,2e-05,2.75618]
[1777236954846,56.16,78236.26,0.0,-0.97631,2e-05,2.76537]
[1777236959882,56.17,78236.82,0.0,-0.97628,2e-05,2.76838]
[1777236964921,56.18,78236.05,0.0,-0.97627,2e-05,2.76908]
[1777236971966,56.19,78235.28,0.0,-0.97626,2e-05,2.77012]
[1777236977001,56.2,78234.63,0.0,-0.97625,2e-05,2.77066]
[1777236982035,56.21,78234.07,0.0,-0.97625,2e-05,2.77137]
[1777236987072,56.22,78239.36,0.0,-0.97612,2e-05,2.78382]
[1777236992106,56.23,78240.11,0.0,-0.97612,2e-05,2.78371]
[1777236998149,56.24,78239.72,0.0,-0.9761,2e-05,2.78491]
[1777237004189,56.25,78241.3,0.0,-0.97605,2e-05,2.79001]
[1777237009224,56.26,78246.7,0.0,-0.97593,2e-05,2.80247]
[1777237014260,56.26,78249.54,0.0,-0.97585,2e-05,2.80969]
[1777237019294,56.27,78248.85,0.0,-0.97585,2e-05,2.80974]
[1777237024330,56.28,78249.94,0.0,-0.97582,2e-05,2.81349]
[1777237030371,56.29,78249.66,0.0,-0.9758,2e-05,2.81479]
[1777237035551,56.3,78246.62,0.0,-0.97585,2e-05,2.81017]
[1777237042455,56.31,78244.46,0.0,-0.97587,2e-05,2.80798]
[1777237051520,56.32,78243.08,0.0,-0.9759,2e-05,2.80466]
[1777237055692,56.33,78237.88,0.0,-0.97599,2e-05,2.79539]
[1777237061590,56.34,78236.02,0.0,-0.97601,2e-05,2.79356]
[1777237066627,56.34,78235.67,0.0,-0.976,2e-05,2.79445]
[1777237072671,56.35,78235.16,0.0,-0.97599,2e-05,2.79533]
[1777237077706,56.36,78233.94,0.0,-0.976,2e-05,2.79445]
[1777237082741,56.37,78232.6,0.0,-0.97601,2e-05,2.79332]
[1777237087775,56.38,78232.94,0.0,-0.97599,2e-05,2.79558]
[1777237092812,56.39,78233.82,0.0,-0.97595,2e-05,2.79891]
[1777237097848,56.39,78234.05,0.0,-0.97593,2e-05,2.80089]
[1777237102881,56.4,78234.26,0.0,-0.97591,2e-05,2.80282]
[1777237104894,56.4,78208.05,0.0,-0.97643,2e-05,2.75082]
[1777237106046,56.41,78212.76,0.0,-0.97633,2e-05,2.7606]
[1777237111945,56.42,78211.81,0.0,-0.97636,2e-05,2.75764]
[1777237117988,56.43,78209.85,0.0,-0.97637,2e-05,2.75595]
[1777237123022,56.44,78207.27,0.0,-0.97641,2e-05,2.75267]
[1777237129065,56.45,78206.42,0.0,-0.9764,2e-05,2.75324]
[1777237134100,56.46,78204.34,0.0,-0.97642,2e-05,2.75134]
[1777237141150,56.47,78205.11,0.0,-0.97638,2e-05,2.75546]
[1777237146329,56.48,78205.19,0.0,-0.97636,2e-05,2.75747]
[1777237152226,56.49,78204.99,0.0,-0.97635,2e-05,2.75864]
[1777237164311,56.51,78204.96,0.0,-0.9763,2e-05,2.76292]
[1777237169347,56.52,78203.96,0.0,-0.9763,2e-05,2.76273]
[1777237174382,56.53,78204.07,0.0,-0.97631,2e-05,2.76147]
[1777237184452,56.55,78204.43,0.0,-0.97627,2e-05,2.76582]
[1777237190523,56.56,78204.07,0.0,-0.97625,2e-05,2.76728]
[1777237195559,56.57,78204.39,0.0,-0.97623,2e-05,2.76972]
[1777237200598,56.57,78204.41,0.0,-0.97623,2e-05,2.76926]
[1777237201601,56.57,78198.23,0.0,-0.97636,2e-05,2.75637]
[1777237202607,56.57,78198.05,0.0,-0.97637,2e-05,2.75575]
[1777237204622,56.57,78192.59,0.0,-0.97647,2e-05,2.74567]
[1777237209656,56.58,78200.37,0.0,-0.97629,2e-05,2.76309]
[1777237213684,56.59,78203.52,0.0,-0.97621,2e-05,2.77082]
[1777237222748,56.6,78203.23,0.0,-0.97619,2e-05,2.77337]
[1777237227783,56.61,78207.13,0.0,-0.97609,2e-05,2.78288]
[1777237228798,56.61,78208.83,0.0,-0.97605,2e-05,2.7866]
[1777237234836,56.62,78207.83,0.0,-0.97608,2e-05,2.78315]
[1777237239870,56.63,78207.31,0.0,-0.97608,2e-05,2.78365]
[1777237244905,56.64,78207.45,0.0,-0.97606,2e-05,2.78544]
[1777237254977,56.65,78207.44,0.0,-0.97603,2e-05,2.78841]
[1777237257111,56.66,78218.63,0.0,-0.9758,2e-05,2.81151]
[1777237257999,56.66,78218.63,0.0,-0.97579,2e-05,2.81178]
[1777237261020,56.66,78224.4,0.0,-0.97567,2e-05,2.82422]
[1777237266057,56.67,78227.19,0.0,-0.9756,2e-05,2.83111]
[1777237267183,56.67,78233.67,0.0,-0.97546,2e-05,2.84452]
[1777237269078,56.67,78237.47,0.0,-0.97538,2e-05,2.85271]
[1777237273106,56.68,78238.71,0.0,-0.97535,2e-05,2.85605]
[1777237278141,56.68,78235.82,0.0,-0.9754,2e-05,2.85117]
[1777237287203,56.69,78235.67,0.0,-0.97538,2e-05,2.85266]
[1777237288211,56.69,78228.92,0.0,-0.97552,2e-05,2.83912]
[1777237289218,56.69,78227.4,0.0,-0.97555,2e-05,2.83625]
[1777237294253,56.7,78227.52,0.0,-0.97556,2e-05,2.83426]
[1777237304320,56.7,78228.13,0.0,-0.97554,2e-05,2.83609]
[1777237305329,56.7,78233.32,0.0,-0.97543,2e-05,2.84665]
[1777237311372,56.7,78236.61,0.0,-0.97537,2e-05,2.85341]
[1777237315399,56.7,78226.91,0.0,-0.97556,2e-05,2.83377]
[1777237317534,56.7,78221.8,0.0,-0.97567,2e-05,2.82352]
[1777237321442,56.7,78216.86,0.0,-0.97577,2e-05,2.81379]
[1777237326476,56.7,78221.28,0.0,-0.97567,2e-05,2.823]
[1777237331512,56.71,78223.22,0.0,-0.97563,2e-05,2.82713]
[1777237336547,56.71,78224.93,0.0,-0.97559,2e-05,2.83079]
[1777237340574,56.71,78233.78,0.0,-0.97541,2e-05,2.84889]
[1777237345609,56.71,78233.88,0.0,-0.97541,2e-05,2.84918]
[1777237357814,56.71,78234.38,0.0,-0.97542,2e-05,2.84703]
[1777237363736,56.71,78239.32,0.0,-0.97532,2e-05,2.8576]
[1777237366760,56.71,78242.98,0.0,-0.97523,2e-05,2.86567]
[1777237371793,56.72,78243.67,0.0,-0.97521,2e-05,2.86801]
[1777237376827,56.72,78240.93,0.0,-0.97526,2e-05,2.8633]
[1777237383877,56.73,78240.91,0.0,-0.97525,2e-05,2.8645]
[1777237384886,56.73,78230.36,0.0,-0.97546,2e-05,2.84317]
[1777237385893,56.73,78230.04,0.0,-0.97547,2e-05,2.84273]
[1777237390929,56.74,78230.37,0.0,-0.97545,2e-05,2.8444]
[1777237395963,56.74,78237.42,0.0,-0.97529,2e-05,2.85974]
[1777237396970,56.74,78235.06,0.0,-0.97534,2e-05,2.8551]
[1777237402010,56.75,78235.02,0.0,-0.97533,2e-05,2.8559]
[1777237407046,56.75,78231.19,0.0,-0.9754,2e-05,2.84897]
[1777237413087,56.76,78231.91,0.0,-0.9754,2e-05,2.84818]
[1777237418242,56.76,78232.37,0.0,-0.97538,2e-05,2.85004]
[1777237424164,56.77,78232.77,0.0,-0.97537,2e-05,2.85194]
[1777237430209,56.77,78234.51,0.0,-0.97532,2e-05,2.85652]
[1777237436251,56.78,78234.8,0.0,-0.9753,2e-05,2.85812]
[1777237441286,56.78,78234.83,0.0,-0.97529,2e-05,2.85901]
[1777237442295,56.78,78248.54,0.0,-0.97501,2e-05,2.88724]
[1777237443300,56.78,78251.8,0.0,-0.97494,2e-05,2.89406]
[1777237448453,56.79,78255.35,0.0,-0.97486,2e-05,2.90202]
[1777237454377,56.79,78256.34,0.0,-0.97483,2e-05,2.90466]
[1777237463441,56.79,78255.33,0.0,-0.97484,2e-05,2.90375]
[1777237467468,56.8,78250.16,0.0,-0.97494,2e-05,2.89357]
[1777237472505,56.8,78254.41,0.0,-0.97488,2e-05,2.89943]
[1777237474516,56.8,78259.68,0.0,-0.97476,2e-05,2.91046]
[1777237482575,56.8,78263.6,0.0,-0.97468,2e-05,2.91913]
[1777237483583,56.8,78268.65,0.0,-0.97457,2e-05,2.92964]
[1777237484589,56.8,78274.37,0.0,-0.97445,2e-05,2.94156]
[1777237488734,56.8,78280.3,0.0,-0.97432,2e-05,2.95402]
[1777237497679,56.81,78280.86,0.0,-0.97431,2e-05,2.95541]
[1777237502714,56.81,78281.9,0.0,-0.97428,2e-05,2.95771]
[1777237504728,56.79,78337.95,0.0,-0.9731,2e-05,3.07335]
[1777237505736,56.79,78312.69,0.0,-0.97365,2e-05,3.01979]
[1777237507750,56.79,78277.73,0.0,-0.9744,2e-05,2.94595]
[1777237514799,56.8,78278.19,0.0,-0.97437,2e-05,2.94903]
[1777237515806,56.8,78271.09,0.0,-0.97452,2e-05,2.93429]
[1777237516813,56.8,78270.68,0.0,-0.97453,2e-05,2.9335]
[1777237521968,56.8,78273.43,0.0,-0.97447,2e-05,2.93949]
[1777237529903,56.8,78273.75,0.0,-0.97446,2e-05,2.94052]
[1777237534939,56.8,78273.01,0.0,-0.9745,2e-05,2.93559]
[1777237542107,56.81,78272.81,0.0,-0.9745,2e-05,2.93552]
[1777237545009,56.81,78266.49,0.0,-0.97463,2e-05,2.92255]
[1777237546016,56.81,78271.68,0.0,-0.97452,2e-05,2.93339]
[1777237548029,56.81,78271.66,0.0,-0.97452,2e-05,2.93345]
[1777237554071,56.81,78272.61,0.0,-0.9745,2e-05,2.93572]
[1777237559107,56.81,78273.52,0.0,-0.97448,2e-05,2.93784]
[1777237564142,56.81,78276.55,0.0,-0.97441,2e-05,2.94435]
[1777237569176,56.81,78278.97,0.0,-0.97436,2e-05,2.94952]
[1777237574212,56.81,78278.38,0.0,-0.97437,2e-05,2.94839]
[1777237579247,56.81,78280.18,0.0,-0.97433,2e-05,2.95217]
[1777237584282,56.81,78281.37,0.0,-0.97431,2e-05,2.95466]
[1777237589318,56.81,78282.81,0.0,-0.97428,2e-05,2.95766]
[1777237595365,56.81,78283.2,0.0,-0.9743,2e-05,2.95502]
[1777237600400,56.81,78289.25,0.0,-0.97417,2e-05,2.96765]
[1777237602527,56.81,78292.17,0.0,-0.97411,2e-05,2.97373]
[1777237608455,56.81,78291.98,0.0,-0.97411,2e-05,2.97321]
[1777237613491,56.81,78291.99,0.0,-0.97411,2e-05,2.97316]
[1777237618526,56.81,78293.16,0.0,-0.97409,2e-05,2.97554]
[1777237620540,56.81,78286.5,0.0,-0.97423,2e-05,2.96156]
[1777237621546,56.81,78283.33,0.0,-0.9743,2e-05,2.95496]
[1777237626581,56.81,78284.81,0.0,-0.97426,2e-05,2.95824]
[1777237631617,56.81,78284.61,0.0,-0.97427,2e-05,2.95798]
[1777237636651,56.81,78286.18,0.0,-0.97423,2e-05,2.96143]
[1777237642807,56.81,78286.28,0.0,-0.97423,2e-05,2.96185]
[1777237648738,56.82,78287.29,0.0,-0.9742,2e-05,2.96417]
[1777237653770,56.82,78288.19,0.0,-0.97421,2e-05,2.96278]
[1777237658805,56.82,78287.59,0.0,-0.97422,2e-05,2.96173]
[1777237663841,56.82,78286.78,0.0,-0.97424,2e-05,2.96026]
[1777237668877,56.82,78287.01,0.0,-0.97423,2e-05,2.96098]
[1777237673912,56.82,78287.37,0.0,-0.97422,2e-05,2.96196]
[1777237678947,56.82,78288.25,0.0,-0.9742,2e-05,2.96402]
[1777237684990,56.82,78289.48,0.0,-0.97417,2e-05,2.96684]
[1777237693158,56.83,78290.4,0.0,-0.97415,2e-05,2.96907]
[1777237699090,56.83,78292.78,0.0,-0.97409,2e-05,2.97426]
[1777237704124,56.83,78292.68,0.0,-0.97409,2e-05,2.97419]
[1777237709159,56.83,78292.27,0.0,-0.9741,2e-05,2.97348]
[1777237714195,56.83,78295.83,0.0,-0.97405,2e-05,2.97765]
[1777237720236,56.83,78296.2,0.0,-0.97404,2e-05,2.97855]
[1777237725272,56.83,78296.45,0.0,-0.97404,2e-05,2.97917]
[1777237730306,56.83,78294.62,0.0,-0.97407,2e-05,2.97543]
[1777237737356,56.83,78294.61,0.0,-0.97407,2e-05,2.97558]
[1777237742398,56.83,78294.11,0.0,-0.97408,2e-05,2.97465]
[1777237747459,56.83,78296.63,0.0,-0.97403,2e-05,2.98006]
[1777237750481,56.83,78300.64,0.0,-0.97394,2e-05,2.98853]
[1777237757530,56.83,78299.94,0.0,-0.97395,2e-05,2.98713]
[1777237760550,56.83,78294.76,0.0,-0.97407,2e-05,2.97628]
[1777237761557,56.83,78292.51,0.0,-0.97411,2e-05,2.97159]
[1777237766594,56.83,78293.59,0.0,-0.97409,2e-05,2.97405]
[1777237771627,56.83,78293.3,0.0,-0.97412,2e-05,2.97018]
[1777237775658,56.84,78287.73,0.0,-0.97424,2e-05,2.95868]
[1777237776664,56.84,78288.14,0.0,-0.97423,2e-05,2.9596]
[1777237782711,56.84,78285.12,0.0,-0.97429,2e-05,2.95369]
[1777237783791,56.84,78277.41,0.0,-0.97445,2e-05,2.93776]
[1777237790772,56.84,78273.55,0.0,-0.97453,2e-05,2.93039]
[1777237795802,56.84,78271.01,0.0,-0.97458,2e-05,2.9256]
[1777237800838,56.85,78269.07,0.0,-0.97461,2e-05,2.92208]
[1777237805871,56.85,78268.4,0.0,-0.97462,2e-05,2.9212]
[1777237810906,56.85,78265.16,0.0,-0.97468,2e-05,2.91499]
[1777237815942,56.85,78264.13,0.0,-0.9747,2e-05,2.91337]
[1777237824071,56.86,78259.93,0.0,-0.97478,2e-05,2.90559]
[1777237830041,56.86,78259.96,0.0,-0.97477,2e-05,2.90629]
[1777237838098,56.87,78259.85,0.0,-0.97479,2e-05,2.9035]
[1777237844212,56.87,78259.68,0.0,-0.97479,2e-05,2.90375]
[1777237848167,56.87,78265.52,0.0,-0.97466,2e-05,2.91619]
[1777237854281,56.87,78267.03,0.0,-0.97463,2e-05,2.91977]
[1777237860252,56.88,78268.44,0.0,-0.97459,2e-05,2.92311]
[1777237865286,56.88,78270.4,0.0,-0.97455,2e-05,2.9275]
[1777237872337,56.88,78270.45,0.0,-0.97454,2e-05,2.92803]
[1777237880392,56.88,78270.86,0.0,-0.97453,2e-05,2.92935]
[1777237885428,56.88,78270.65,0.0,-0.97453,2e-05,2.9292]
[1777237890462,56.88,78271.14,0.0,-0.97452,2e-05,2.93049]
[1777237895501,56.89,78270.88,0.0,-0.97455,2e-05,2.92681]
[1777237900536,56.89,78268.45,0.0,-0.9746,2e-05,2.92212]
[1777237909597,56.89,78267.86,0.0,-0.9746,2e-05,2.92159]
[1777237914704,56.89,78264.14,0.0,-0.97468,2e-05,2.91431]
[1777237920676,56.9,78263.34,0.0,-0.97469,2e-05,2.91312]
[1777237921681,56.9,78269.69,0.0,-0.97455,2e-05,2.92633]
[1777237922689,56.9,78269.92,0.0,-0.97455,2e-05,2.92686]
[1777237926718,56.9,78274.95,0.0,-0.97444,2e-05,2.93749]
[1777237931752,56.9,78275.89,0.0,-0.97442,2e-05,2.93963]
[1777237936787,56.9,78278.01,0.0,-0.97437,2e-05,2.94421]
[1777237941821,56.9,78278.96,0.0,-0.97435,2e-05,2.94635]
[1777237948872,56.9,78278.92,0.0,-0.97435,2e-05,2.94652]
[1777237952899,56.9,78284.47,0.0,-0.97426,2e-05,2.9548]
[1777237958941,56.9,78285.46,0.0,-0.97423,2e-05,2.95703]
[1777237963975,56.9,78286.43,0.0,-0.97421,2e-05,2.95923]
[1777237969010,56.9,78286.44,0.0,-0.97421,2e-05,2.95941]
[1777237975164,56.9,78286.58,0.0,-0.9742,2e-05,2.95989]
[1777237981095,56.91,78289.33,0.0,-0.97414,2e-05,2.96584]
[1777237986131,56.91,78292.3,0.0,-0.97408,2e-05,2.97216]
[1777237991166,56.91,78285.1,0.0,-0.97423,2e-05,2.95717]
[1777237996200,56.91,78282.37,0.0,-0.97429,2e-05,2.95167]
[1777238001235,56.91,78282.63,0.0,-0.97428,2e-05,2.9524]
[1777238006270,56.91,78280.2,0.0,-0.97433,2e-05,2.94753]
[1777238012312,56.91,78275.45,0.0,-0.97446,2e-05,2.93449]
[1777238017347,56.91,78270.5,0.0,-0.97456,2e-05,2.92458]
[1777238022382,56.91,78270.13,0.0,-0.97456,2e-05,2.92421]
[1777238027418,56.92,78264.08,0.0,-0.97468,2e-05,2.91212]
[1777238032453,56.92,78266.87,0.0,-0.97462,2e-05,2.91839]
[1777238037490,56.92,78270.31,0.0,-0.97454,2e-05,2.92601]
[1777238042522,56.92,78270.39,0.0,-0.97454,2e-05,2.92662]
[1777238047558,56.93,78271.73,0.0,-0.9745,2e-05,2.92986]
[1777238053600,56.93,78272.73,0.0,-0.97448,2e-05,2.93248]
[1777238058635,56.93,78273.4,0.0,-0.97446,2e-05,2.93432]
[1777238063670,56.93,78275.15,0.0,-0.97442,2e-05,2.9384]
[1777238067698,56.94,78270.1,0.0,-0.97452,2e-05,2.92829]
[1777238073740,56.94,78270.9,0.0,-0.97452,2e-05,2.92711]
[1777238078777,56.94,78270.81,0.0,-0.97452,2e-05,2.92742]
[1777238083815,56.94,78271.66,0.0,-0.9745,2e-05,2.92968]
[1777238088847,56.95,78269.32,0.0,-0.97454,2e-05,2.92531]
[1777238093881,56.95,78265.81,0.0,-0.97461,2e-05,2.91857]
[1777238098916,56.95,78265.91,0.0,-0.9746,2e-05,2.91936]
[1777238103952,56.95,78262.25,0.0,-0.97467,2e-05,2.9124]
[1777238108987,56.96,78257.69,0.0,-0.97476,2e-05,2.90362]
[1777238114023,56.96,78253.66,0.0,-0.97484,2e-05,2.89595]
[1777238118053,56.96,78247.94,0.0,-0.97495,2e-05,2.88474]
[1777238123085,56.97,78245.33,0.0,-0.975,2e-05,2.88014]
[1777238129129,56.97,78243.01,0.0,-0.97504,2e-05,2.87639]
[1777238134162,56.98,78240.51,0.0,-0.97511,2e-05,2.8686]
[1777238139306,56.98,78234.99,0.0,-0.97522,2e-05,2.85809]
[1777238146247,56.99,78234.02,0.0,-0.97523,2e-05,2.85723]
[1777238151283,56.99,78244.2,0.0,-0.97501,2e-05,2.87877]
[1777238152290,56.99,78249.51,0.0,-0.9749,2e-05,2.88976]
[1777238158332,56.99,78253.93,0.0,-0.9748,2e-05,2.89946]
[1777238162359,56.99,78265.32,0.0,-0.97455,2e-05,2.92331]
[1777238167395,57.0,78265.75,0.0,-0.97454,2e-05,2.92446]
[1777238173437,57.0,78266.98,0.0,-0.97451,2e-05,2.92729]
[1777238178472,57.0,78269.59,0.0,-0.97446,2e-05,2.93288]
[1777238184514,57.0,78270.35,0.0,-0.97444,2e-05,2.93464]
[1777238186528,57.0,78276.2,0.0,-0.97431,2e-05,2.94683]
[1777238191564,57.0,78272.75,0.0,-0.97441,2e-05,2.93629]
[1777238196598,57.0,78273.74,0.0,-0.97439,2e-05,2.93849]
[1777238202640,57.0,78274.51,0.0,-0.97437,2e-05,2.94029]
[1777238207676,57.0,78276.11,0.0,-0.97434,2e-05,2.9438]
[1777238212711,57.0,78276.19,0.0,-0.97433,2e-05,2.94416]
[1777238217746,57.0,78276.71,0.0,-0.97432,2e-05,2.94545]
[1777238222782,57.01,78277.52,0.0,-0.9743,2e-05,2.94734]
[1777238228822,57.01,78277.8,0.0,-0.97429,2e-05,2.94817]
[1777238233965,57.01,78278.44,0.0,-0.97428,2e-05,2.94972]
[1777238239905,57.01,78279.21,0.0,-0.97426,2e-05,2.95156]
[1777238244934,57.01,78278.46,0.0,-0.97427,2e-05,2.9502]
[1777238249969,57.01,78278.83,0.0,-0.97426,2e-05,2.95118]
[1777238255011,57.01,78279.26,0.0,-0.97428,2e-05,2.94884]
[1777238261047,57.01,78279.8,0.0,-0.97426,2e-05,2.95021]
[1777238266082,57.01,78279.82,0.0,-0.97426,2e-05,2.95047]
[1777238271118,57.02,78283.03,0.0,-0.97419,2e-05,2.95737]
[1777238276152,57.02,78283.76,0.0,-0.97417,2e-05,2.95903]
[1777238283202,57.02,78283.09,0.0,-0.97419,2e-05,2.95782]
[1777238286223,57.02,78277.61,0.0,-0.9743,2e-05,2.94649]
[1777238289245,57.02,78271.88,0.0,-0.97442,2e-05,2.93471]
[1777238294278,57.02,78265.99,0.0,-0.97455,2e-05,2.92277]
[1777238299313,57.02,78261.95,0.0,-0.97463,2e-05,2.91481]
[1777238304350,57.02,78263.41,0.0,-0.97459,2e-05,2.91809]
[1777238310390,57.02,78264.02,0.0,-0.97458,2e-05,2.91978]
[1777238314527,57.03,78270.43,0.0,-0.97447,2e-05,2.92983]
[1777238321467,57.03,78271.98,0.0,-0.97443,2e-05,2.93334]
[1777238326504,57.03,78261.05,0.0,-0.97466,2e-05,2.91099]
[1777238331538,57.03,78259.63,0.0,-0.97468,2e-05,2.90851]
[1777238338586,57.03,78260.83,0.0,-0.97465,2e-05,2.9116]
[1777238343621,57.04,78262.8,0.0,-0.97461,2e-05,2.91608]
[1777238346645,57.04,78255.67,0.0,-0.97475,2e-05,2.90165]
[1777238348656,57.04,78250.38,0.0,-0.97486,2e-05,2.89101]
[1777238354808,57.04,78252.12,0.0,-0.97482,2e-05,2.89531]
[1777238360741,57.05,78256.56,0.0,-0.97472,2e-05,2.90517]
[1777238365776,57.05,78258.09,0.0,-0.97468,2e-05,2.90886]
[1777238372826,57.05,78258.27,0.0,-0.9747,2e-05,2.90654]
[1777238378866,57.06,78259.22,0.0,-0.97467,2e-05,2.90912]
[1777238383902,57.06,78259.07,0.0,-0.97467,2e-05,2.90932]
[1777238388936,57.06,78260.51,0.0,-0.97463,2e-05,2.91279]
[1777238393972,57.06,78261.1,0.0,-0.97461,2e-05,2.9145]
[1777238399006,57.07,78262.9,0.0,-0.97457,2e-05,2.91871]
[1777238402028,57.07,78268.13,0.0,-0.97446,2e-05,2.92979]
[1777238407063,57.07,78263.32,0.0,-0.97456,2e-05,2.92021]
[1777238413114,57.07,78260.74,0.0,-0.97461,2e-05,2.91535]
[1777238418150,57.07,78256.73,0.0,-0.97469,2e-05,2.90749]
[1777238423192,57.08,78256.61,0.0,-0.97468,2e-05,2.90765]
[1777238430247,57.08,78252.79,0.0,-0.97476,2e-05,2.90036]
[1777238435376,57.08,78249.89,0.0,-0.97484,2e-05,2.89139]
[1777238443335,57.08,78248.94,0.0,-0.97486,2e-05,2.89009]
[1777238450385,57.09,78246.38,0.0,-0.9749,2e-05,2.88539]
[1777238455516,57.09,78245.0,0.0,-0.97493,2e-05,2.88303]
[1777238463477,57.09,78244.26,0.0,-0.97494,2e-05,2.88212]
[1777238469519,57.09,78243.12,0.0,-0.97496,2e-05,2.88023]
[1777238474554,57.1,78242.48,0.0,-0.97497,2e-05,2.87927]
[1777238480596,57.1,78242.11,0.0,-0.97497,2e-05,2.87894]
[1777238485729,57.1,78241.28,0.0,-0.97498,2e-05,2.87759]
[1777238491676,57.1,78245.87,0.0,-0.97491,2e-05,2.88398]
[1777238496712,57.1,78246.34,0.0,-0.9749,2e-05,2.8853]
[1777238503761,57.11,78247.9,0.0,-0.97486,2e-05,2.889]
[1777238508795,57.11,78246.89,0.0,-0.97488,2e-05,2.8873]
[1777238514839,57.11,78246.25,0.0,-0.97489,2e-05,2.88644]
[1777238519874,57.11,78245.37,0.0,-0.9749,2e-05,2.88502]
[1777238524910,57.11,78244.67,0.0,-0.97491,2e-05,2.88397]
[1777238529945,57.12,78246.05,0.0,-0.97488,2e-05,2.88719]
[1777238536079,57.12,78248.95,0.0,-0.97481,2e-05,2.89359]
[1777238546150,57.12,78250.54,0.0,-0.97477,2e-05,2.89757]
[1777238552098,57.12,78254.72,0.0,-0.97471,2e-05,2.90316]
[1777238557133,57.13,78256.59,0.0,-0.97467,2e-05,2.90736]
[1777238562168,57.13,78257.72,0.0,-0.97464,2e-05,2.91004]
[1777238568211,57.13,78259.7,0.0,-0.97459,2e-05,2.91454]
[1777238576360,57.13,78260.67,0.0,-0.97457,2e-05,2.91709]
[1777238581395,57.13,78260.67,0.0,-0.97456,2e-05,2.91742]
[1777238587348,57.14,78263.0,0.0,-0.97451,2e-05,2.92261]
[1777238592382,57.14,78263.09,0.0,-0.9745,2e-05,2.92308]
[1777238597418,57.14,78271.21,0.0,-0.97433,2e-05,2.94017]
[1777238603460,57.14,78270.51,0.0,-0.97434,2e-05,2.93889]
[1777238608495,57.14,78270.2,0.0,-0.97435,2e-05,2.93841]
[1777238613529,57.14,78271.15,0.0,-0.97435,2e-05,2.93714]
[1777238618564,57.14,78271.66,0.0,-0.97434,2e-05,2.93843]
[1777238623600,57.14,78271.85,0.0,-0.97433,2e-05,2.93906]
[1777238628634,57.15,78272.28,0.0,-0.97432,2e-05,2.94026]
[1777238633670,57.15,78272.14,0.0,-0.97432,2e-05,2.94024]
[1777238638704,57.15,78272.54,0.0,-0.97431,2e-05,2.94134]
[1777238643740,57.15,78272.72,0.0,-0.9743,2e-05,2.94199]
[1777238648774,57.15,78272.87,0.0,-0.9743,2e-05,2.94258]
[1777238654817,57.15,78272.91,0.0,-0.97429,2e-05,2.943]
[1777238659851,57.15,78282.95,0.0,-0.97408,2e-05,2.96414]
[1777238665893,57.15,78282.95,0.0,-0.97407,2e-05,2.96426]
[1777238670928,57.15,78281.62,0.0,-0.9741,2e-05,2.96158]
[1777238675967,57.16,78281.68,0.0,-0.97413,2e-05,2.95836]
[1777238680999,57.16,78284.34,0.0,-0.97407,2e-05,2.964]
[1777238686035,57.16,78280.93,0.0,-0.97414,2e-05,2.95699]
[1777238691069,57.16,78280.97,0.0,-0.97414,2e-05,2.95717]
[1777238696105,57.16,78281.03,0.0,-0.97414,2e-05,2.95739]
[1777238697112,57.16,78272.17,0.0,-0.97433,2e-05,2.93899]
[1777238698119,57.16,78267.3,0.0,-0.97443,2e-05,2.92894]
[1777238703154,57.16,78273.93,0.0,-0.97429,2e-05,2.94297]
[1777238708189,57.16,78273.64,0.0,-0.97429,2e-05,2.94253]
[1777238720273,57.16,78273.38,0.0,-0.97429,2e-05,2.94233]
[1777238725307,57.16,78277.55,0.0,-0.9742,2e-05,2.95111]
[1777238729335,57.16,78271.74,0.0,-0.97433,2e-05,2.93917]
[1777238734371,57.16,78268.75,0.0,-0.97441,2e-05,2.92976]
[1777238739407,57.17,78264.28,0.0,-0.97451,2e-05,2.9208]
[1777238744444,57.17,78260.68,0.0,-0.97458,2e-05,2.91369]
[1777238749478,57.17,78260.24,0.0,-0.97459,2e-05,2.91309]
[1777238754514,57.17,78262.51,0.0,-0.97453,2e-05,2.91806]
[1777238759548,57.17,78266.61,0.0,-0.97445,2e-05,2.92677]
[1777238770623,57.17,78266.96,0.0,-0.97443,2e-05,2.92797]
[1777238782801,57.18,78268.26,0.0,-0.9744,2e-05,2.93121]
[1777238792871,57.18,78269.2,0.0,-0.9744,2e-05,2.93011]
[1777238798822,57.18,78269.24,0.0,-0.9744,2e-05,2.93041]
[1777238813013,57.18,78269.6,0.0,-0.97439,2e-05,2.93162]
[1777238818962,57.18,78268.97,0.0,-0.9744,2e-05,2.9305]
[1777238826011,57.18,78268.4,0.0,-0.97441,2e-05,2.92959]
[1777238831046,57.19,78268.66,0.0,-0.9744,2e-05,2.93035]
[1777238839101,57.19,78272.08,0.0,-0.97433,2e-05,2.93771]
[1777238848164,57.19,78271.89,0.0,-0.97433,2e-05,2.93757]
[1777238853292,57.19,78268.46,0.0,-0.97443,2e-05,2.92715]
[1777238859241,57.19,78264.96,0.0,-0.9745,2e-05,2.92015]
[1777238864278,57.19,78263.65,0.0,-0.97452,2e-05,2.9177]
[1777238865285,57.19,78272.8,0.0,-0.97433,2e-05,2.93667]
[1777238867298,57.19,78276.31,0.0,-0.97425,2e-05,2.94397]
[1777238872333,57.19,78276.97,0.0,-0.97424,2e-05,2.94532]
[1777238877368,57.19,78276.62,0.0,-0.97425,2e-05,2.94453]
[1777238882404,57.19,78270.38,0.0,-0.97438,2e-05,2.93154]
[1777238887438,57.19,78265.99,0.0,-0.97447,2e-05,2.92251]
[1777238890460,57.19,78260.22,0.0,-0.9746,2e-05,2.91066]
[1777238893572,57.19,78254.19,0.0,-0.97472,2e-05,2.89833]
[1777238896504,57.19,78247.15,0.0,-0.97487,2e-05,2.88401]
[1777238897509,57.19,78247.57,0.0,-0.97486,2e-05,2.88494]
[1777238902543,57.19,78244.98,0.0,-0.97491,2e-05,2.87999]
[1777238907580,57.2,78243.43,0.0,-0.97494,2e-05,2.87725]
[1777238910600,57.2,78236.78,0.0,-0.97507,2e-05,2.86397]
[1777238911608,57.2,78231.45,0.0,-0.97521,2e-05,2.84985]
[1777238912615,57.2,78231.46,0.0,-0.97521,2e-05,2.85001]
[1777238917649,57.2,78228.21,0.0,-0.97527,2e-05,2.84412]
[1777238922685,57.21,78225.79,0.0,-0.97531,2e-05,2.83996]
[1777238926713,57.21,78219.0,0.0,-0.97544,2e-05,2.82685]
[1777238928727,57.21,78214.68,0.0,-0.97553,2e-05,2.81849]
[1777238932754,57.22,78207.43,0.0,-0.97567,2e-05,2.80466]
[1777238934769,57.22,78203.09,0.0,-0.97575,2e-05,2.79637]
[1777238939803,57.22,78203.31,0.0,-0.97574,2e-05,2.79788]
[1777238943932,57.23,78195.52,0.0,-0.97589,2e-05,2.7832]
[1777238946852,57.23,78189.41,0.0,-0.976,2e-05,2.77175]
[1777238947860,57.23,78186.98,0.0,-0.97605,2e-05,2.76719]
[1777238952894,57.24,78187.31,0.0,-0.97603,2e-05,2.76917]
[1777238956924,57.24,78181.1,0.0,-0.97614,2e-05,2.75794]
[1777238958937,57.25,78194.03,0.0,-0.97588,2e-05,2.78418]
[1777238959944,57.25,78197.21,0.0,-0.97581,2e-05,2.79077]
[1777238964979,57.25,78194.84,0.0,-0.97584,2e-05,2.78719]
[1777238970015,57.26,78192.93,0.0,-0.97587,2e-05,2.78484]
[1777238972027,57.26,78187.62,0.0,-0.976,2e-05,2.77081]
[1777238977063,57.27,78184.27,0.0,-0.97606,2e-05,2.76555]
[1777238982099,57.28,78179.79,0.0,-0.97613,2e-05,2.75808]
[1777238984212,57.27,78189.99,0.0,-0.97593,2e-05,2.7776]
[1777238985118,57.27,78189.99,0.0,-0.97593,2e-05,2.77786]
[1777238990153,57.28,78191.36,0.0,-0.97589,2e-05,2.78185]
[1777238995188,57.29,78188.77,0.0,-0.97593,2e-05,2.77799]
[1777239000225,57.29,78191.39,0.0,-0.97586,2e-05,2.78449]
[1777239005258,57.3,78188.44,0.0,-0.97591,2e-05,2.7799]
[1777239007273,57.3,78182.63,0.0,-0.97602,2e-05,2.76891]
[1777239010293,57.3,78177.36,0.0,-0.97612,2e-05,2.7587]
[1777239013314,57.31,78182.87,0.0,-0.97601,2e-05,2.76986]
[1777239016335,57.31,78186.31,0.0,-0.97593,2e-05,2.77751]
[1777239021372,57.32,78186.06,0.0,-0.97593,2e-05,2.77833]
[1777239026408,57.31,78185.39,0.0,-0.97595,2e-05,2.77638]
[1777239028421,57.31,78179.67,0.0,-0.97607,2e-05,2.76428]
[1777239032449,57.3,78179.75,0.0,-0.97611,2e-05,2.7597]
[1777239037485,57.29,78179.16,0.0,-0.97614,2e-05,2.75682]
[1777239042520,57.28,78174.62,0.0,-0.97625,2e-05,2.74616]
[1777239047555,57.28,78173.68,0.0,-0.97628,2e-05,2.74266]
[1777239052590,57.27,78173.57,0.0,-0.9763,2e-05,2.74081]
[1777239057624,57.26,78177.98,0.0,-0.97623,2e-05,2.74786]
[1777239062661,57.25,78175.25,0.0,-0.9763,2e-05,2.74087]
[1777239067695,57.24,78173.2,0.0,-0.97636,2e-05,2.73528]
[1777239070715,57.24,78168.1,0.0,-0.97647,2e-05,2.72438]
[1777239071723,57.24,78167.63,0.0,-0.97648,2e-05,2.72318]
[1777239076760,57.23,78168.43,0.0,-0.97648,2e-05,2.7234]
[1777239080789,57.22,78166.97,0.0,-0.97652,2e-05,2.71952]
[1777239085825,57.22,78168.14,0.0,-0.97651,2e-05,2.72053]
[1777239090868,57.21,78165.19,0.0,-0.97658,2e-05,2.71352]
[1777239095902,57.2,78165.88,0.0,-0.9766,2e-05,2.71045]
[1777239096909,57.2,78158.53,0.0,-0.97675,2e-05,2.69588]
[1777239097915,57.2,78155.44,0.0,-0.97681,2e-05,2.68967]
[1777239101943,57.2,78147.54,0.0,-0.97697,2e-05,2.67362]
[1777239105057,57.2,78142.12,0.0,-0.97708,2e-05,2.66265]
[1777239108992,57.19,78134.37,0.0,-0.97724,2e-05,2.64711]
[1777239111007,57.19,78131.37,0.0,-0.9773,2e-05,2.64108]
[1777239112019,57.19,78118.51,0.0,-0.97755,2e-05,2.61636]
[1777239113021,57.19,78115.14,0.0,-0.97761,2e-05,2.60986]
[1777239115126,57.19,78113.42,0.0,-0.97765,2e-05,2.60645]
[1777239121077,57.19,78108.91,0.0,-0.97774,2e-05,2.5975]
[1777239122085,57.19,78099.97,0.0,-0.97791,2e-05,2.58054]
[1777239123092,57.19,78097.58,0.0,-0.97795,2e-05,2.57602]
[1777239125196,57.19,78102.77,0.0,-0.97785,2e-05,2.58576]
[1777239131147,57.19,78109.64,0.0,-0.97773,2e-05,2.5986]
[1777239132156,57.19,78114.94,0.0,-0.97763,2e-05,2.60861]
[1777239133163,57.19,78116.18,0.0,-0.9776,2e-05,2.6109]
[1777239135176,57.18,78113.68,0.0,-0.97765,2e-05,2.60599]
[1777239136183,57.18,78113.43,0.0,-0.97766,2e-05,2.60539]
[1777239137190,57.18,78123.06,0.0,-0.97748,2e-05,2.62364]
[1777239139204,57.18,78127.9,0.0,-0.97738,2e-05,2.63268]
[1777239142231,57.18,78123.35,0.0,-0.97748,2e-05,2.62365]
[1777239144246,57.18,78116.3,0.0,-0.97761,2e-05,2.61007]
[1777239145337,57.18,78103.72,0.0,-0.97785,2e-05,2.58621]
[1777239146258,57.18,78103.72,0.0,-0.97785,2e-05,2.58613]
[1777239148273,57.18,78098.71,0.0,-0.97794,2e-05,2.57664]
[1777239153309,57.18,78099.59,0.0,-0.97796,2e-05,2.57501]
[1777239158347,57.18,78095.15,0.0,-0.97804,2e-05,2.5666]
[1777239159352,57.18,78105.6,0.0,-0.97784,2e-05,2.58626]
[1777239164387,57.18,78109.1,0.0,-0.97778,2e-05,2.59262]
[1777239169422,57.18,78108.96,0.0,-0.97778,2e-05,2.59211]
[1777239174457,57.17,78109.48,0.0,-0.97778,2e-05,2.59284]
[1777239179491,57.17,78109.16,0.0,-0.97779,2e-05,2.59198]
[1777239184591,57.17,78109.82,0.0,-0.97778,2e-05,2.59297]
[1777239185637,57.17,78075.36,0.0,-0.97842,2e-05,2.5283]
[1777239187564,57.17,78062.17,0.0,-0.97867,2e-05,2.50332]
[1777239188571,57.17,78042.6,0.0,-0.97902,2e-05,2.46749]
[1777239189578,57.17,78043.63,0.0,-0.979,2e-05,2.46952]
[1777239192600,57.17,78060.37,0.0,-0.97869,2e-05,2.50067]
[1777239193607,57.17,78064.05,0.0,-0.97863,2e-05,2.50756]
[1777239195705,57.17,78068.89,0.0,-0.97853,2e-05,2.51677]
[1777239197636,57.17,78057.33,0.0,-0.97874,2e-05,2.49549]
[1777239198642,57.17,78042.97,0.0,-0.979,2e-05,2.46924]
[1777239199650,57.18,78038.34,0.0,-0.97909,2e-05,2.46091]
[1777239200657,57.18,78036.82,0.0,-0.97911,2e-05,2.4583]
[1777239202670,57.18,78032.52,0.0,-0.97919,2e-05,2.45082]
[1777239205776,57.18,78034.92,0.0,-0.97914,2e-05,2.45594]
[1777239207706,57.18,78041.99,0.0,-0.979,2e-05,2.4692]
[1777239209720,57.19,78046.05,0.0,-0.97893,2e-05,2.47678]
[1777239210726,57.19,78053.73,0.0,-0.97879,2e-05,2.49116]
[1777239211743,57.19,78056.58,0.0,-0.97876,2e-05,2.4934]
[1777239215846,57.19,78046.12,0.0,-0.97894,2e-05,2.47469]
[1777239217776,57.19,78038.65,0.0,-0.97908,2e-05,2.46135]
[1777239218783,57.19,78037.01,0.0,-0.9791,2e-05,2.45854]
[1777239220797,57.19,78030.02,0.0,-0.97923,2e-05,2.44622]
[1777239221804,57.2,78029.16,0.0,-0.97924,2e-05,2.44487]
[1777239225832,57.2,78023.81,0.0,-0.97933,2e-05,2.43604]
[1777239227848,57.2,78006.01,0.0,-0.97964,2e-05,2.4045]
[1777239228855,57.2,78002.4,0.0,-0.9797,2e-05,2.39833]
[1777239230869,57.21,78000.69,0.0,-0.97972,2e-05,2.39587]
[1777239232893,57.21,78010.29,0.0,-0.97955,2e-05,2.41365]
[1777239233893,57.21,78015.55,0.0,-0.97945,2e-05,2.42337]
[1777239234899,57.21,78013.32,0.0,-0.97949,2e-05,2.41961]
[1777239239935,57.22,78015.11,0.0,-0.97944,2e-05,2.42407]
[1777239242958,57.23,78004.12,0.0,-0.97963,2e-05,2.40505]
[1777239243973,57.23,77996.55,0.0,-0.97976,2e-05,2.39179]
[1777239244975,57.23,77983.16,0.0,-0.97999,2e-05,2.36831]
[1777239246079,57.25,77964.92,0.0,-0.98027,2e-05,2.33939]
[1777239246987,57.27,77964.92,0.0,-0.98024,2e-05,2.34307]
[1777239251014,57.35,77968.02,0.0,-0.98004,2e-05,2.3623]
[1777239256157,57.35,77964.59,0.0,-0.98009,2e-05,2.35786]
[1777239260079,57.36,77970.08,0.0,-0.97998,2e-05,2.3688]
[1777239265114,57.37,77975.38,0.0,-0.97987,2e-05,2.37964]
[1777239266227,57.37,77990.65,0.0,-0.9796,2e-05,2.40709]
[1777239267128,57.37,77990.65,0.0,-0.9796,2e-05,2.40735]
[1777239268134,57.37,77993.11,0.0,-0.97956,2e-05,2.41199]
[1777239271156,57.38,77998.95,0.0,-0.97947,2e-05,2.42007]
[1777239272163,57.38,78006.63,0.0,-0.97933,2e-05,2.43409]
[1777239273169,57.38,78008.51,0.0,-0.9793,2e-05,2.43768]
[1777239276297,57.38,78013.33,0.0,-0.97921,2e-05,2.44695]
[1777239281225,57.39,78019.61,0.0,-0.97909,2e-05,2.45918]
[1777239283240,57.39,78028.78,0.0,-0.97892,2e-05,2.47617]
[1777239284247,57.39,78032.31,0.0,-0.97885,2e-05,2.48274]
[1777239287268,57.39,78026.98,0.0,-0.97895,2e-05,2.47336]
[1777239289390,57.39,78019.99,0.0,-0.97907,2e-05,2.46092]
[1777239294317,57.4,78015.87,0.0,-0.97913,2e-05,2.45422]
[1777239299352,57.4,78015.91,0.0,-0.97913,2e-05,2.45509]
[1777239300359,57.4,78021.77,0.0,-0.97902,2e-05,2.46589]
[1777239301365,57.4,78034.18,0.0,-0.97879,2e-05,2.48867]
[1777239302377,57.41,78034.99,0.0,-0.97878,2e-05,2.49026]
[1777239303380,57.41,78045.66,0.0,-0.97858,2e-05,2.50996]
[1777239304388,57.41,78047.35,0.0,-0.97855,2e-05,2.51314]
[1777239306402,57.41,78052.64,0.0,-0.97845,2e-05,2.52303]
[1777239307413,57.41,78071.7,0.0,-0.9781,2e-05,2.55852]
[1777239308417,57.41,78081.63,0.0,-0.97792,2e-05,2.57709]
[1777239309423,57.41,78087.78,0.0,-0.9778,2e-05,2.58866]
[1777239310431,57.41,78109.07,0.0,-0.9774,2e-05,2.62898]
[1777239311439,57.41,78113.53,0.0,-0.97731,2e-05,2.63738]
[1777239312451,57.41,78103.88,0.0,-0.9775,2e-05,2.61885]
[1777239313452,57.4,78100.74,0.0,-0.97756,2e-05,2.61278]
[1777239315465,57.4,78083.64,0.0,-0.97788,2e-05,2.5803]
[1777239316472,57.4,78078.57,0.0,-0.97798,2e-05,2.57075]
[1777239317480,57.4,78077.22,0.0,-0.978,2e-05,2.5682]
[1777239319600,57.4,78065.61,0.0,-0.97822,2e-05,2.54649]
[1777239320501,57.4,78065.61,0.0,-0.97822,2e-05,2.54651]
[1777239323522,57.4,78067.88,0.0,-0.97818,2e-05,2.55085]
[1777239325537,57.4,78072.54,0.0,-0.97809,2e-05,2.55959]
[1777239330571,57.4,78073.68,0.0,-0.97807,2e-05,2.56178]
[1777239332586,57.4,78079.83,0.0,-0.97798,2e-05,2.57012]
[1777239333595,57.4,78081.29,0.0,-0.97795,2e-05,2.57286]
[1777239338626,57.4,78079.34,0.0,-0.97799,2e-05,2.56913]
[1777239343662,57.4,78077.38,0.0,-0.97803,2e-05,2.56538]
[1777239348697,57.39,78077.9,0.0,-0.97804,2e-05,2.5645]
[1777239353733,57.37,78076.31,0.0,-0.97811,2e-05,2.55705]
[1777239358767,57.36,78074.89,0.0,-0.97815,2e-05,2.55262]
[1777239364811,57.36,78074.11,0.0,-0.97817,2e-05,2.55119]
[1777239369955,57.36,78073.97,0.0,-0.97817,2e-05,2.55096]
[1777239375887,57.36,78073.35,0.0,-0.97818,2e-05,2.54984]
[1777239380924,57.36,78072.75,0.0,-0.97819,2e-05,2.54877]
[1777239385957,57.36,78073.36,0.0,-0.97818,2e-05,2.54996]
[1777239390993,57.36,78074.11,0.0,-0.97817,2e-05,2.5514]
[1777239397036,57.36,78073.99,0.0,-0.97819,2e-05,2.54805]
[1777239400166,57.36,78062.73,0.0,-0.9784,2e-05,2.52713]
[1777239402070,57.36,78059.09,0.0,-0.97847,2e-05,2.52044]
[1777239404085,57.36,78049.28,0.0,-0.97865,2e-05,2.50247]
[1777239405099,57.36,78046.49,0.0,-0.9787,2e-05,2.49743]
[1777239410237,57.37,78046.81,0.0,-0.97869,2e-05,2.49853]
[1777239416168,57.37,78046.59,0.0,-0.97868,2e-05,2.49877]
[1777239420307,57.37,78041.07,0.0,-0.97878,2e-05,2.48911]
[1777239424260,57.37,78007.37,0.0,-0.97938,2e-05,2.42831]
[1777239425255,57.37,77987.43,0.0,-0.97973,2e-05,2.39278]
[1777239426261,57.38,77986.63,0.0,-0.97974,2e-05,2.39188]
[1777239430400,57.38,77993.77,0.0,-0.9796,2e-05,2.40576]
[1777239432290,57.39,78002.72,0.0,-0.97944,2e-05,2.42233]
[1777239433300,57.39,78005.18,0.0,-0.97939,2e-05,2.42699]
[1777239437326,57.39,78007.21,0.0,-0.97935,2e-05,2.43158]
[1777239442361,57.4,78008.55,0.0,-0.97931,2e-05,2.43508]
[1777239446389,57.4,78015.99,0.0,-0.97917,2e-05,2.44934]
[1777239447396,57.41,78014.63,0.0,-0.97919,2e-05,2.44706]
[1777239450558,57.41,77996.23,0.0,-0.97951,2e-05,2.4145]
[1777239452431,57.41,77990.21,0.0,-0.97964,2e-05,2.40109]
[1777239454447,57.41,77989.23,0.0,-0.97965,2e-05,2.39985]
[1777239457471,57.42,77995.03,0.0,-0.97954,2e-05,2.41119]
[1777239461495,57.42,78000.2,0.0,-0.97944,2e-05,2.42136]
[1777239466529,57.43,78001.95,0.0,-0.9794,2e-05,2.42562]
[1777239470557,57.44,78007.97,0.0,-0.97928,2e-05,2.43729]
[1777239475597,57.44,78011.26,0.0,-0.97922,2e-05,2.44425]
[1777239476603,57.44,78018.78,0.0,-0.97908,2e-05,2.45803]
[1777239481639,57.45,78019.91,0.0,-0.97905,2e-05,2.46096]
[1777239486673,57.45,78022.05,0.0,-0.979,2e-05,2.46573]
[1777239489832,57.45,78016.76,0.0,-0.97909,2e-05,2.45671]
[1777239495736,57.46,78016.49,0.0,-0.97909,2e-05,2.45739]
[1777239499902,57.47,78029.91,0.0,-0.97884,2e-05,2.48253]
[1777239501779,57.47,78029.47,0.0,-0.97884,2e-05,2.48203]
[1777239506815,57.47,78032.5,0.0,-0.97878,2e-05,2.48832]
[1777239507821,57.47,78038.51,0.0,-0.97867,2e-05,2.49946]
[1777239512856,57.48,78037.16,0.0,-0.97871,2e-05,2.49449]
[1777239520042,57.48,78034.3,0.0,-0.97875,2e-05,2.49017]
[1777239527961,57.49,78034.7,0.0,-0.97874,2e-05,2.49192]
[1777239532996,57.49,78036.96,0.0,-0.97869,2e-05,2.49669]
[1777239536019,57.49,78049.53,0.0,-0.97846,2e-05,2.52016]
[1777239541053,57.49,78053.09,0.0,-0.97839,2e-05,2.52715]
[1777239546087,57.5,78058.0,0.0,-0.97829,2e-05,2.53661]
[1777239550253,57.5,78064.3,0.0,-0.97817,2e-05,2.54856]
[1777239552129,57.5,78069.02,0.0,-0.97809,2e-05,2.55745]
[1777239557165,57.5,78068.65,0.0,-0.97809,2e-05,2.55697]
[1777239562201,57.5,78073.96,0.0,-0.97799,2e-05,2.56713]
[1777239566230,57.5,78077.27,0.0,-0.97793,2e-05,2.57345]
[1777239570393,57.5,78081.3,0.0,-0.97785,2e-05,2.58108]
[1777239575296,57.5,78086.64,0.0,-0.97777,2e-05,2.58796]
[1777239580465,57.5,78073.29,0.0,-0.97803,2e-05,2.56285]
[1777239581343,57.5,78073.29,0.0,-0.97803,2e-05,2.56287]
[1777239586378,57.5,78072.65,0.0,-0.97804,2e-05,2.56182]
[1777239590535,57.5,78065.94,0.0,-0.97816,2e-05,2.54942]
[1777239592420,57.5,78060.6,0.0,-0.97826,2e-05,2.53957]
[1777239593428,57.5,78058.19,0.0,-0.9783,2e-05,2.53516]
[1777239599469,57.51,78055.82,0.0,-0.97834,2e-05,2.53123]
[1777239602490,57.51,78048.07,0.0,-0.97848,2e-05,2.51715]
[1777239604505,57.51,78047.45,0.0,-0.97849,2e-05,2.51621]
[1777239608533,57.51,78042.33,0.0,-0.97858,2e-05,2.50721]
[1777239614574,57.51,78043.35,0.0,-0.97855,2e-05,2.50986]
[1777239619609,57.52,78043.24,0.0,-0.97855,2e-05,2.51031]
[1777239622635,57.52,78049.18,0.0,-0.97844,2e-05,2.52163]
[1777239626665,57.52,78044.02,0.0,-0.97852,2e-05,2.51269]
[1777239629682,57.52,78052.68,0.0,-0.97836,2e-05,2.52891]
[1777239630689,57.53,78057.05,0.0,-0.97828,2e-05,2.5371]
[1777239631699,57.53,78058.01,0.0,-0.97829,2e-05,2.53578]
[1777239634719,57.53,78051.31,0.0,-0.97841,2e-05,2.52373]
[1777239639756,57.53,78053.69,0.0,-0.97836,2e-05,2.52862]
[1777239645797,57.53,78051.95,0.0,-0.97839,2e-05,2.52595]
[1777239650956,57.54,78050.41,0.0,-0.97841,2e-05,2.52355]
[1777239656873,57.54,78048.19,0.0,-0.97845,2e-05,2.51996]
[1777239661908,57.54,78047.39,0.0,-0.97846,2e-05,2.51891]
[1777239666942,57.54,78046.22,0.0,-0.97847,2e-05,2.51717]
[1777239671977,57.55,78044.26,0.0,-0.9785,2e-05,2.51398]
[1777239677015,57.55,78041.64,0.0,-0.97855,2e-05,2.50959]
[1777239679028,57.55,78037.35,0.0,-0.97862,2e-05,2.5019]
[1777239684064,57.55,78034.15,0.0,-0.97868,2e-05,2.4966]
[1777239689100,57.56,78034.28,0.0,-0.97867,2e-05,2.49741]
[1777239695141,57.56,78034.5,0.0,-0.97868,2e-05,2.49535]
[1777239701308,57.56,78030.93,0.0,-0.97874,2e-05,2.4895]
[1777239707225,57.57,78028.88,0.0,-0.97877,2e-05,2.48643]
[1777239711381,57.57,78023.77,0.0,-0.97886,2e-05,2.47756]
[1777239719310,57.57,78020.41,0.0,-0.97891,2e-05,2.47232]
[1777239724345,57.58,78020.83,0.0,-0.9789,2e-05,2.47364]
[1777239729380,57.58,78018.66,0.0,-0.97893,2e-05,2.47029]
[1777239734417,57.58,78019.55,0.0,-0.97891,2e-05,2.47253]
[1777239740462,57.59,78021.11,0.0,-0.97887,2e-05,2.47611]
[1777239745497,57.59,78023.08,0.0,-0.97883,2e-05,2.4803]
[1777239750654,57.59,78021.2,0.0,-0.97886,2e-05,2.47747]
[1777239756576,57.6,78017.98,0.0,-0.97894,2e-05,2.46926]
[1777239758589,57.6,78012.68,0.0,-0.97903,2e-05,2.45993]
[1777239764632,57.61,78009.98,0.0,-0.97907,2e-05,2.45598]
[1777239765638,57.61,78004.49,0.0,-0.97916,2e-05,2.44622]
[1777239766645,57.61,78004.38,0.0,-0.97916,2e-05,2.4462]
[1777239767653,57.61,77998.91,0.0,-0.97926,2e-05,2.43652]
[1777239768659,57.61,78000.46,0.0,-0.97923,2e-05,2.4395]
[1777239773695,57.61,78000.6,0.0,-0.97922,2e-05,2.44066]
[1777239781873,57.62,77997.12,0.0,-0.97926,2e-05,2.43601]
[1777239787794,57.63,77996.09,0.0,-0.97927,2e-05,2.43505]
[1777239792828,57.63,77996.24,0.0,-0.97926,2e-05,2.43619]
[1777239798870,57.64,77994.08,0.0,-0.97929,2e-05,2.43357]
[1777239803904,57.65,77994.11,0.0,-0.97928,2e-05,2.43453]
[1777239808939,57.65,77998.79,0.0,-0.97919,2e-05,2.44379]
[1777239813974,57.65,78000.08,0.0,-0.97918,2e-05,2.44383]
[1777239820026,57.66,77999.63,0.0,-0.97918,2e-05,2.44403]
[1777239822175,57.66,77992.48,0.0,-0.9793,2e-05,2.43154]
[1777239828074,57.67,77991.03,0.0,-0.97932,2e-05,2.43008]
[1777239830088,57.67,77986.41,0.0,-0.97939,2e-05,2.42222]
[1777239832245,57.67,77978.8,0.0,-0.97952,2e-05,2.40906]
[1777239835123,57.68,77975.78,0.0,-0.97957,2e-05,2.40438]
[1777239837137,57.68,77967.44,0.0,-0.97971,2e-05,2.39008]
[1777239842317,57.69,77969.72,0.0,-0.97966,2e-05,2.39535]
[1777239850230,57.7,77969.1,0.0,-0.97965,2e-05,2.39612]
[1777239855265,57.7,77971.53,0.0,-0.9796,2e-05,2.40153]
[1777239860300,57.71,77976.87,0.0,-0.97949,2e-05,2.41205]
[1777239862458,57.71,77984.88,0.0,-0.97935,2e-05,2.42676]
[1777239863321,57.71,77984.88,0.0,-0.97935,2e-05,2.42694]
[1777239868355,57.72,77991.11,0.0,-0.97923,2e-05,2.43898]
[1777239876412,57.73,77994.11,0.0,-0.97918,2e-05,2.44262]
[1777239881447,57.73,77996.89,0.0,-0.97913,2e-05,2.44844]
[1777239887489,57.74,77997.53,0.0,-0.97911,2e-05,2.45053]
[1777239892669,57.74,77997.6,0.0,-0.9791,2e-05,2.45141]
[1777239900581,57.75,77997.56,0.0,-0.97909,2e-05,2.45252]
[1777239902738,57.75,77991.32,0.0,-0.97919,2e-05,2.44157]
[1777239904609,57.75,77988.46,0.0,-0.97924,2e-05,2.43675]
[1777239905616,57.75,77981.02,0.0,-0.97937,2e-05,2.4236]
[1777239906623,57.75,77978.93,0.0,-0.97941,2e-05,2.42007]
[1777239911658,57.76,77978.67,0.0,-0.9794,2e-05,2.42063]
[1777239916693,57.76,77974.49,0.0,-0.97946,2e-05,2.41422]
[1777239921729,57.77,77975.87,0.0,-0.97943,2e-05,2.41779]
[1777239925756,57.77,77970.07,0.0,-0.97952,2e-05,2.40837]
[1777239930791,57.78,77967.03,0.0,-0.97956,2e-05,2.40415]
[1777239932949,57.78,77960.97,0.0,-0.97969,2e-05,2.39082]
[1777239938848,57.79,77960.12,0.0,-0.97969,2e-05,2.39084]
[1777239943882,57.8,77957.11,0.0,-0.97973,2e-05,2.38683]
[1777239948918,57.81,77956.95,0.0,-0.97972,2e-05,2.38787]
[1777239953952,57.81,77959.69,0.0,-0.97966,2e-05,2.394]
[1777239958987,57.82,77957.7,0.0,-0.97968,2e-05,2.39198]
[1777239964022,57.83,77959.05,0.0,-0.97964,2e-05,2.39563]
[1777239969064,57.84,77958.51,0.0,-0.97964,2e-05,2.39593]
[1777239974092,57.84,77959.88,0.0,-0.9796,2e-05,2.39963]
[1777239979128,57.85,77960.26,0.0,-0.97958,2e-05,2.40158]
[1777239984163,57.86,77959.9,0.0,-0.97957,2e-05,2.40224]
[1777239986321,57.86,77944.26,0.0,-0.97984,2e-05,2.37489]
[1777239988211,57.86,77922.69,0.0,-0.98021,2e-05,2.33746]
[1777239989212,57.86,77901.44,0.0,-0.98057,2e-05,2.30048]
[1777239990219,57.86,77890.9,0.0,-0.98075,2e-05,2.28239]
[1777239991228,57.86,77889.83,0.0,-0.98079,2e-05,2.27756]
[1777239993240,57.86,77884.33,0.0,-0.98088,2e-05,2.26817]
[1777239995254,57.86,77877.4,0.0,-0.981,2e-05,2.2564]
[1777239996409,57.86,77883.52,0.0,-0.9809,2e-05,2.26678]
[1777239998274,57.86,77893.6,0.0,-0.98073,2e-05,2.28391]
[1777239999281,57.86,77895.73,0.0,-0.98069,2e-05,2.2875]
[1777240003310,57.86,77904.41,0.0,-0.98055,2e-05,2.30259]
[1777240004319,57.86,77923.62,0.0,-0.98022,2e-05,2.33615]
[1777240005326,57.86,77936.16,0.0,-0.98,2e-05,2.35835]
[1777240006479,57.87,77926.67,0.0,-0.98016,2e-05,2.3421]
[1777240007339,57.87,77926.67,0.0,-0.98016,2e-05,2.34242]
[1777240009353,57.87,77925.85,0.0,-0.98016,2e-05,2.34166]
[1777240014389,57.87,77923.38,0.0,-0.98021,2e-05,2.33668]
[1777240019423,57.86,77925.45,0.0,-0.98018,2e-05,2.33961]
[1777240020429,57.86,77931.57,0.0,-0.98008,2e-05,2.35014]
[1777240021438,57.87,77933.08,0.0,-0.98005,2e-05,2.3531]
[1777240026620,57.87,77935.61,0.0,-0.97999,2e-05,2.35916]
[1777240031508,57.88,77930.52,0.0,-0.98006,2e-05,2.35189]
[1777240032517,57.89,77929.69,0.0,-0.98007,2e-05,2.35079]
[1777240037551,57.89,77934.53,0.0,-0.97998,2e-05,2.35997]
[1777240041578,57.9,77936.54,0.0,-0.97994,2e-05,2.36475]
[1777240046614,57.91,77933.44,0.0,-0.97997,2e-05,2.3609]
[1777240051650,57.92,77931.54,0.0,-0.98002,2e-05,2.35615]
[1777240056685,57.93,77930.62,0.0,-0.98001,2e-05,2.35617]
[1777240061720,57.93,77931.7,0.0,-0.97998,2e-05,2.35968]
[1777240066900,57.95,77931.57,0.0,-0.97996,2e-05,2.36139]
[1777240074814,57.96,77931.74,0.0,-0.97994,2e-05,2.36391]
[1777240076970,57.96,77939.98,0.0,-0.97979,2e-05,2.3793]
[1777240079848,57.97,77946.83,0.0,-0.97966,2e-05,2.39194]
[1777240080854,57.97,77948.19,0.0,-0.97963,2e-05,2.39461]
[1777240085890,57.98,77950.82,0.0,-0.97957,2e-05,2.40084]
[1777240090924,57.98,77951.9,0.0,-0.97954,2e-05,2.404]
[1777240094952,57.99,77946.57,0.0,-0.97963,2e-05,2.39554]
[1777240097111,57.99,77951.59,0.0,-0.97953,2e-05,2.40492]
[1777240103009,58.0,77951.12,0.0,-0.97953,2e-05,2.40547]
[1777240115093,58.02,77949.54,0.0,-0.97955,2e-05,2.40221]
[1777240116100,58.02,77956.3,0.0,-0.97943,2e-05,2.4144]
[1777240117250,58.02,77962.21,0.0,-0.97933,2e-05,2.42511]
[1777240119120,58.02,77968.04,0.0,-0.97922,2e-05,2.43586]
[1777240120128,58.02,77969.82,0.0,-0.97919,2e-05,2.4392]
[1777240124156,58.02,77981.31,0.0,-0.97898,2e-05,2.4604]
[1777240125164,58.02,77984.41,0.0,-0.97892,2e-05,2.4661]
[1777240128184,58.03,77988.6,0.0,-0.97884,2e-05,2.47397]
[1777240131207,58.03,77994.26,0.0,-0.97874,2e-05,2.4845]
[1777240134226,58.03,77999.17,0.0,-0.97865,2e-05,2.49364]
[1777240139261,58.03,77994.15,0.0,-0.97873,2e-05,2.48482]
[1777240143289,58.03,77989.99,0.0,-0.97881,2e-05,2.47757]
[1777240149331,58.03,77989.8,0.0,-0.97881,2e-05,2.47767]
[1777240154368,58.04,77988.24,0.0,-0.97883,2e-05,2.47523]
[1777240159401,58.04,77987.74,0.0,-0.97883,2e-05,2.47473]
[1777240164436,58.04,77986.85,0.0,-0.97885,2e-05,2.47357]
[1777240169472,58.04,77975.75,0.0,-0.97904,2e-05,2.45403]
[1777240170484,58.04,77972.67,0.0,-0.97909,2e-05,2.44862]
[1777240172496,58.05,77961.82,0.0,-0.97931,2e-05,2.42638]
[1777240173524,58.05,77958.79,0.0,-0.97936,2e-05,2.42115]
[1777240178560,58.05,77957.68,0.0,-0.97937,2e-05,2.42005]
[1777240183593,58.06,77953.11,0.0,-0.97944,2e-05,2.41285]
[1777240192656,58.05,77953.56,0.0,-0.97946,2e-05,2.41149]
[1777240194670,58.05,77959.93,0.0,-0.97934,2e-05,2.42321]
[1777240200711,58.05,77962.73,0.0,-0.97928,2e-05,2.4293]
[1777240205747,58.06,77964.5,0.0,-0.97924,2e-05,2.43334]
[1777240210782,58.06,77964.55,0.0,-0.97923,2e-05,2.43428]
[1777240215817,58.07,77965.02,0.0,-0.97921,2e-05,2.43596]
[1777240222866,58.07,77967.83,0.0,-0.97915,2e-05,2.4421]
[1777240227904,58.08,77969.62,0.0,-0.97911,2e-05,2.44606]
[1777240229923,58.08,77980.73,0.0,-0.97891,2e-05,2.46632]
[1777240230925,58.08,77989.87,0.0,-0.97875,2e-05,2.48295]
[1777240231932,58.08,77992.05,0.0,-0.97873,2e-05,2.48383]
[1777240236968,58.08,77994.62,0.0,-0.97868,2e-05,2.48888]
[1777240242002,58.09,77995.52,0.0,-0.97866,2e-05,2.49089]
[1777240247039,58.09,77994.73,0.0,-0.97867,2e-05,2.48983]
[1777240252074,58.09,77994.47,0.0,-0.97867,2e-05,2.48985]
[1777240255097,58.09,77988.01,0.0,-0.97878,2e-05,2.47844]
[1777240260132,58.1,77982.45,0.0,-0.97888,2e-05,2.46895]
[1777240264160,58.1,77977.15,0.0,-0.97897,2e-05,2.45991]
[1777240269197,58.1,77972.57,0.0,-0.97904,2e-05,2.45234]
[1777240274233,58.11,77968.03,0.0,-0.97912,2e-05,2.44489]
[1777240279266,58.11,77967.0,0.0,-0.97913,2e-05,2.44378]
[1777240286314,58.12,77965.45,0.0,-0.97915,2e-05,2.44208]
[1777240292356,58.12,77964.08,0.0,-0.97918,2e-05,2.43748]
[1777240297391,58.13,77960.56,0.0,-0.97924,2e-05,2.43207]
[1777240302427,58.13,77960.03,0.0,-0.97924,2e-05,2.43202]
[1777240308628,58.14,77958.6,0.0,-0.97925,2e-05,2.43059]
[1777240316526,58.15,77957.27,0.0,-0.97926,2e-05,2.42973]
[1777240318698,58.15,77944.33,0.0,-0.97948,2e-05,2.40713]
[1777240319547,58.15,77944.33,0.0,-0.97948,2e-05,2.40735]
[1777240321560,58.15,77935.3,0.0,-0.97964,2e-05,2.39187]
[1777240322567,58.15,77933.97,0.0,-0.97966,2e-05,2.38977]
[1777240327602,58.16,77931.37,0.0,-0.97969,2e-05,2.38646]
[1777240332637,58.17,77931.85,0.0,-0.97967,2e-05,2.38858]
[1777240336667,58.17,77944.28,0.0,-0.97944,2e-05,2.41153]
[1777240337674,58.18,77949.13,0.0,-0.97935,2e-05,2.42035]
[1777240338839,58.18,77950.13,0.0,-0.97933,2e-05,2.42233]
[1777240345730,58.18,77950.23,0.0,-0.97932,2e-05,2.42385]
[1777240351772,58.19,77953.67,0.0,-0.97927,2e-05,2.42793]
[1777240357817,58.2,77954.27,0.0,-0.97925,2e-05,2.43]
[1777240364863,58.2,77955.57,0.0,-0.97922,2e-05,2.43348]
[1777240369900,58.21,77956.45,0.0,-0.97919,2e-05,2.43586]
[1777240379120,58.21,77958.38,0.0,-0.97914,2e-05,2.44068]
[1777240385004,58.22,77959.2,0.0,-0.97912,2e-05,2.44302]
[1777240389030,58.22,77965.39,0.0,-0.97901,2e-05,2.45465]
[1777240393059,58.23,77970.78,0.0,-0.9789,2e-05,2.46482]
[1777240395073,58.23,77973.19,0.0,-0.97886,2e-05,2.46937]
[1777240400108,58.23,77966.69,0.0,-0.97897,2e-05,2.45821]
[1777240403128,58.23,77961.35,0.0,-0.97906,2e-05,2.44901]
[1777240408166,58.24,77958.78,0.0,-0.9791,2e-05,2.4451]
[1777240413198,58.24,77954.52,0.0,-0.97919,2e-05,2.43511]
[1777240416220,58.24,77938.17,0.0,-0.97948,2e-05,2.40656]
[1777240417227,58.24,77930.8,0.0,-0.9796,2e-05,2.39377]
[1777240418234,58.24,77929.06,0.0,-0.97963,2e-05,2.39093]
[1777240422263,58.25,77922.42,0.0,-0.97973,2e-05,2.38043]
[1777240427297,58.26,77919.7,0.0,-0.97977,2e-05,2.37687]
[1777240432332,58.26,77920.81,0.0,-0.97974,2e-05,2.38002]
[1777240437368,58.27,77920.49,0.0,-0.97973,2e-05,2.38065]
[1777240442404,58.27,77921.25,0.0,-0.97972,2e-05,2.38173]
[1777240447440,58.26,77917.7,0.0,-0.97979,2e-05,2.37431]
[1777240452473,58.26,77916.79,0.0,-0.97982,2e-05,2.37154]
[1777240457508,58.25,77904.61,0.0,-0.98004,2e-05,2.34918]
[1777240458516,58.25,77902.76,0.0,-0.98008,2e-05,2.34578]
[1777240462544,58.24,77898.0,0.0,-0.98016,2e-05,2.33681]
[1777240467578,58.24,77885.06,0.0,-0.98039,2e-05,2.31375]
[1777240468586,58.24,77884.35,0.0,-0.9804,2e-05,2.31242]
[1777240471606,58.24,77890.63,0.0,-0.98033,2e-05,2.31985]
[1777240476641,58.23,77887.03,0.0,-0.98039,2e-05,2.31309]
[1777240481676,58.23,77885.08,0.0,-0.98043,2e-05,2.30921]
[1777240485773,58.23,77863.95,0.0,-0.98079,2e-05,2.27239]
[1777240486723,58.23,77871.11,0.0,-0.98067,2e-05,2.28451]
[1777240487736,58.23,77931.27,0.0,-0.97965,2e-05,2.3885]
[1777240488756,58.23,77943.67,0.0,-0.97943,2e-05,2.41061]
[1777240489905,58.23,78036.72,0.0,-0.97775,2e-05,2.57937]
[1777240491773,58.23,78044.64,0.0,-0.9776,2e-05,2.59414]
[1777240492800,58.23,78172.62,0.0,-0.97509,2e-05,2.84169]
[1777240493788,58.22,78172.62,0.0,-0.9751,2e-05,2.84075]
[1777240494790,58.21,78168.83,0.0,-0.97519,2e-05,2.83172]
[1777240495828,58.21,78136.21,0.0,-0.97585,2e-05,2.7672]
[1777240496826,58.21,78323.73,0.0,-0.97186,2e-05,3.15227]
[1777240497823,58.2,78367.64,0.0,-0.97086,2e-05,3.24675]
[1777240498831,58.2,78351.5,0.0,-0.97124,2e-05,3.21062]
[1777240499999,58.2,78421.11,0.0,-0.96961,2e-05,3.36462]
[1777240500854,58.19,78424.01,0.0,-0.96954,2e-05,3.37053]
[1777240501860,58.19,78511.04,0.0,-0.96738,3e-05,3.57147]
[1777240502872,58.17,78514.95,0.0,-0.96734,3e-05,3.57476]
[1777240503877,58.14,78528.2,0.0,-0.96707,3e-05,3.60009]
[1777240504883,58.11,78518.62,0.0,-0.96738,3e-05,3.57103]
[1777240505965,58.08,78519.65,0.0,-0.96742,3e-05,3.56754]
[1777240506924,58.08,78713.22,0.0,-0.96215,3e-05,4.04454]
[1777240507930,58.05,78846.0,0.0,-0.95823,3e-05,4.38935]
[1777240508936,57.93,78865.1,0.0,-0.95796,3e-05,4.41386]
[1777240510102,57.87,78871.37,0.0,-0.95792,3e-05,4.4172]
[1777240510949,57.81,78871.37,0.0,-0.95809,3e-05,4.40339]
[1777240511957,57.76,78878.23,0.0,-0.95803,3e-05,4.40833]
[1777240512964,57.7,78868.87,0.0,-0.95849,3e-05,4.36897]
[1777240513970,57.64,78877.52,0.0,-0.95838,3e-05,4.37874]
[1777240514977,57.58,78888.33,0.0,-0.9582,3e-05,4.39447]
[1777240515985,57.52,78895.17,0.0,-0.95815,3e-05,4.39936]
[1777240516993,57.46,78909.82,0.0,-0.95785,3e-05,4.42576]
[1777240522029,57.17,78907.33,0.0,-0.95873,3e-05,4.35045]
[1777240527064,56.9,78900.88,0.0,-0.95966,3e-05,4.26997]
[1777240530256,56.77,78865.68,0.0,-0.96108,3e-05,4.14618]
[1777240531093,56.73,78865.68,0.0,-0.96123,3e-05,4.1314]
[1777240532103,56.69,78843.31,0.0,-0.96201,3e-05,4.06263]
[1777240533106,56.65,78829.79,0.0,-0.96251,3e-05,4.01848]
[1777240534120,56.65,78811.48,0.0,-0.96304,3e-05,3.9707]
[1777240535129,56.57,78787.39,0.0,-0.96394,3e-05,3.89012]
[1777240536138,56.53,78764.44,0.0,-0.9647,3e-05,3.82189]
[1777240537145,56.52,78727.29,0.0,-0.96574,3e-05,3.72763]
[1777240538150,56.52,78695.75,0.0,-0.9666,3e-05,3.64929]
[1777240539157,56.52,78656.0,0.0,-0.96765,3e-05,3.552]
[1777240540328,56.52,78620.4,0.0,-0.96858,3e-05,3.46646]
[1777240541172,56.52,78620.4,0.0,-0.96858,3e-05,3.46611]
[1777240542179,56.51,78587.73,0.0,-0.96941,2e-05,3.38901]
[1777240543185,56.51,78558.1,0.0,-0.97014,2e-05,3.32024]
[1777240544213,56.51,78532.07,0.0,-0.97077,2e-05,3.26075]
[1777240545203,56.51,78524.83,0.0,-0.97095,2e-05,3.24434]
[1777240546206,56.51,78507.83,0.0,-0.97135,2e-05,3.20603]
[1777240547240,56.51,78497.1,0.0,-0.97161,2e-05,3.18202]
[1777240548240,56.51,78482.06,0.0,-0.97197,2e-05,3.14765]
[1777240549242,56.51,78475.34,0.0,-0.97212,2e-05,3.13279]
[1777240550239,56.5,78467.86,0.0,-0.97232,2e-05,3.11442]
[1777240551245,56.5,78457.98,0.0,-0.97255,2e-05,3.09185]
[1777240552252,56.49,78438.44,0.0,-0.97301,2e-05,3.04847]
[1777240553258,56.49,78430.16,0.0,-0.9732,2e-05,3.02979]
[1777240554298,56.48,78423.89,0.0,-0.97335,2e-05,3.01553]
[1777240555293,56.48,78404.56,0.0,-0.97378,2e-05,2.97348]
[1777240556311,56.47,78392.46,0.0,-0.97406,2e-05,2.94655]
[1777240558317,56.47,78377.84,0.0,-0.97439,2e-05,2.91461]
[1777240559332,56.46,78369.77,0.0,-0.97457,2e-05,2.89719]
[1777240561339,56.46,78376.98,0.0,-0.97443,2e-05,2.91117]
[1777240563358,56.45,78363.58,0.0,-0.97473,2e-05,2.88215]
[1777240565440,56.45,78378.47,0.0,-0.97441,2e-05,2.91274]
[1777240566387,56.45,78438.54,0.0,-0.97309,2e-05,3.04051]
[1777240567395,56.45,78467.65,0.0,-0.97243,2e-05,3.10359]
[1777240568403,56.45,78449.52,0.0,-0.97285,2e-05,3.06311]
[1777240569418,56.44,78441.99,0.0,-0.97303,2e-05,3.04596]
[1777240570416,56.44,78438.56,0.0,-0.97312,2e-05,3.03776]
[1777240572430,56.43,78456.95,0.0,-0.97272,2e-05,3.07613]
[1777240573441,56.43,78469.34,0.0,-0.97244,2e-05,3.1024]
[1777240574443,56.42,78475.41,0.0,-0.97231,2e-05,3.11486]
[1777240575452,56.42,78480.93,0.0,-0.9722,2e-05,3.12612]
[1777240576458,56.41,78486.59,0.0,-0.97208,2e-05,3.13771]
[1777240577469,56.4,78488.14,0.0,-0.97206,2e-05,3.13925]
[1777240580498,56.39,78496.96,0.0,-0.97187,2e-05,3.15694]
[1777240581542,56.39,78501.2,0.0,-0.97179,2e-05,3.1654]
[1777240582514,56.38,78517.24,0.0,-0.97142,2e-05,3.20029]
[1777240583524,56.38,78544.09,0.0,-0.97078,2e-05,3.26062]
[1777240584528,56.38,78581.8,0.0,-0.96987,2e-05,3.34677]
[1777240585538,56.38,78591.45,0.0,-0.96963,2e-05,3.36905]
[1777240586548,56.38,78608.01,0.0,-0.96922,3e-05,3.40759]
[1777240587551,56.38,78640.65,0.0,-0.96839,3e-05,3.4846]
[1777240588558,56.37,78651.26,0.0,-0.96812,3e-05,3.50919]
[1777240589566,56.37,78674.99,0.0,-0.9675,3e-05,3.56641]
[1777240590752,56.35,78729.07,0.0,-0.96613,3e-05,3.69274]
[1777240592587,56.31,78739.7,0.0,-0.96596,3e-05,3.70745]
[1777240593605,56.31,78749.96,0.0,-0.96568,3e-05,3.7331]
[1777240594611,56.24,78754.31,0.0,-0.96573,3e-05,3.72858]
[1777240595627,56.21,78764.47,0.0,-0.96554,3e-05,3.74611]
[1777240597647,56.17,78744.46,0.0,-0.96618,3e-05,3.68821]
[1777240598648,56.17,78683.17,0.0,-0.96783,3e-05,3.53679]
[1777240599657,56.16,78638.43,0.0,-0.96899,3e-05,3.42875]
[1777240600827,56.16,78579.56,0.0,-0.97045,2e-05,3.29169]
[1777240601667,56.16,78579.56,0.0,-0.97046,2e-05,3.29141]
[1777240602676,56.16,78568.13,0.0,-0.97073,2e-05,3.26522]
[1777240603694,56.16,78558.08,0.0,-0.97098,2e-05,3.24235]
[1777240604691,56.16,78544.96,0.0,-0.97129,2e-05,3.21224]
[1777240605696,56.16,78554.05,0.0,-0.97108,2e-05,3.23283]
[1777240606708,56.16,78569.22,0.0,-0.97071,2e-05,3.2675]
[1777240607710,56.16,78550.52,0.0,-0.97116,2e-05,3.22523]
[1777240608718,56.16,78564.12,0.0,-0.97083,2e-05,3.2562]
[1777240609723,56.16,78557.05,0.0,-0.971,2e-05,3.24015]
[1777240610896,56.16,78590.08,0.0,-0.9702,2e-05,3.31588]
[1777240611744,56.16,78590.08,0.0,-0.9702,2e-05,3.31586]
[1777240613758,56.16,78597.2,0.0,-0.97002,2e-05,3.33218]
[1777240614766,56.16,78570.97,0.0,-0.97066,2e-05,3.27173]
[1777240615776,56.16,78563.24,0.0,-0.97085,2e-05,3.2541]
[1777240617789,56.16,78554.45,0.0,-0.97107,2e-05,3.23328]
[1777240618795,56.16,78541.53,0.0,-0.97138,2e-05,3.2037]
[1777240620966,56.15,78518.75,0.0,-0.97193,2e-05,3.15201]
[1777240622847,56.15,78510.87,0.0,-0.97212,2e-05,3.13399]
[1777240623831,56.15,78536.67,0.0,-0.97151,2e-05,3.19135]
[1777240624837,56.15,78575.17,0.0,-0.97059,2e-05,3.27883]
[1777240625845,56.15,78592.39,0.0,-0.97017,2e-05,3.31844]
[1777240626851,56.15,78599.7,0.0,-0.96999,2e-05,3.3353]
[1777240627915,56.15,78608.96,0.0,-0.96976,2e-05,3.35673]
[1777240628877,56.15,78617.8,0.0,-0.96954,3e-05,3.37723]
[1777240629885,56.15,78574.49,0.0,-0.97061,2e-05,3.27685]
[1777240634917,56.15,78576.0,0.0,-0.97057,2e-05,3.28033]
[1777240635923,56.15,78557.31,0.0,-0.97102,2e-05,3.23812]
[1777240636931,56.15,78569.12,0.0,-0.97074,2e-05,3.26507]
[1777240638945,56.15,78537.05,0.0,-0.9715,2e-05,3.19247]
[1777240639953,56.15,78559.35,0.0,-0.97097,2e-05,3.243]
[1777240641108,56.15,78513.73,0.0,-0.97205,2e-05,3.14051]
[1777240641971,56.15,78513.73,0.0,-0.97205,2e-05,3.14072]
[1777240642979,56.15,78520.22,0.0,-0.9719,2e-05,3.15491]
[1777240647006,56.15,78527.62,0.0,-0.97173,2e-05,3.1713]
[1777240648017,56.15,78523.8,0.0,-0.97181,2e-05,3.16292]
[1777240649023,56.15,78515.87,0.0,-0.972,2e-05,3.14494]
[1777240650030,56.15,78507.82,0.0,-0.97219,2e-05,3.12681]
[1777240651182,56.15,78509.97,0.0,-0.97218,2e-05,3.12773]
[1777240655066,56.15,78499.38,0.0,-0.97243,2e-05,3.10343]
[1777240656073,56.14,78496.24,0.0,-0.9725,2e-05,3.09632]
[1777240657080,56.14,78486.2,0.0,-0.97274,2e-05,3.07408]
[1777240658087,56.14,78481.97,0.0,-0.97284,2e-05,3.06402]
[1777240659094,56.14,78464.86,0.0,-0.97324,2e-05,3.026]
[1777240660101,56.13,78461.42,0.0,-0.97332,2e-05,3.01783]
[1777240661253,56.13,78447.9,0.0,-0.97363,2e-05,2.98798]
[1777240662115,56.13,78447.9,0.0,-0.97364,2e-05,2.98729]
[1777240663123,56.12,78425.25,0.0,-0.97415,2e-05,2.9383]
[1777240664130,56.12,78413.94,0.0,-0.9744,2e-05,2.9138]
[1777240665154,56.12,78407.33,0.0,-0.97455,2e-05,2.89936]
[1777240666145,56.11,78414.74,0.0,-0.97439,2e-05,2.91444]
[1777240667153,56.11,78405.52,0.0,-0.9746,2e-05,2.89451]
[1777240668159,56.11,78388.43,0.0,-0.97497,2e-05,2.8583]
[1777240669166,56.11,78386.56,0.0,-0.97502,2e-05,2.85398]
[1777240673194,56.1,78395.1,0.0,-0.97485,2e-05,2.87]
[1777240674204,56.1,78412.75,0.0,-0.97448,2e-05,2.90653]
[1777240675213,56.09,78424.34,0.0,-0.97423,2e-05,2.93048]
[1777240676218,56.09,78429.31,0.0,-0.97413,2e-05,2.94046]
[1777240677227,56.09,78428.99,0.0,-0.97414,2e-05,2.9392]
[1777240679239,56.08,78423.0,0.0,-0.97428,2e-05,2.92533]
[1777240681412,56.08,78413.49,0.0,-0.9745,2e-05,2.90414]
[1777240682259,56.07,78413.44,0.0,-0.97451,2e-05,2.9035]
[1777240683269,56.07,78407.75,0.0,-0.97464,2e-05,2.89101]
[1777240684274,56.07,78404.56,0.0,-0.97471,2e-05,2.88382]
[1777240686287,56.06,78410.24,0.0,-0.9746,2e-05,2.89475]
[1777240687295,56.06,78413.79,0.0,-0.97453,2e-05,2.90171]
[1777240688302,56.06,78421.77,0.0,-0.97436,2e-05,2.91802]
[1777240689308,56.06,78426.09,0.0,-0.97427,2e-05,2.92661]
[1777240690316,56.05,78428.62,0.0,-0.97422,2e-05,2.93141]
[1777240693338,56.04,78429.61,0.0,-0.97422,2e-05,2.93179]
[1777240696359,56.04,78430.37,0.0,-0.97422,2e-05,2.93163]
[1777240700389,56.02,78412.17,0.0,-0.97464,2e-05,2.89091]
[1777240701552,56.02,78414.06,0.0,-0.9746,2e-05,2.89437]
[1777240704417,56.01,78420.64,0.0,-0.97448,2e-05,2.90667]
[1777240707438,56.01,78427.2,0.0,-0.97435,2e-05,2.9189]
[1777240708444,56.0,78427.59,0.0,-0.97435,2e-05,2.91917]
[1777240709452,56.0,78422.52,0.0,-0.97447,2e-05,2.9079]
[1777240710461,56.0,78419.37,0.0,-0.97454,2e-05,2.90073]
[1777240714487,55.99,78413.7,0.0,-0.97471,2e-05,2.88329]
[1777240717513,55.98,78393.54,0.0,-0.97516,2e-05,2.83978]
[1777240718526,55.98,78378.44,0.0,-0.97548,2e-05,2.80818]
[1777240719528,55.98,78350.5,0.0,-0.97607,2e-05,2.75076]
[1777240720534,55.97,78343.57,0.0,-0.97621,2e-05,2.73649]
[1777240721542,55.97,78350.46,0.0,-0.97607,2e-05,2.75019]
[1777240722550,55.97,78347.9,0.0,-0.97613,2e-05,2.74475]
[1777240724562,55.97,78370.29,0.0,-0.97567,2e-05,2.78985]
[1777240725570,55.97,78382.18,0.0,-0.97542,2e-05,2.81396]
[1777240726577,55.97,78383.55,0.0,-0.9754,2e-05,2.81643]
[1777240727584,55.96,78377.79,0.0,-0.97552,2e-05,2.80421]
[1777240728591,55.96,78373.11,0.0,-0.97563,2e-05,2.79427]
[1777240729605,55.96,78366.93,0.0,-0.97576,2e-05,2.7813]
[1777240730606,55.96,78349.98,0.0,-0.97611,2e-05,2.74652]
[1777240731613,55.96,78352.06,0.0,-0.97607,2e-05,2.75049]
[1777240732620,55.96,78345.59,0.0,-0.97621,2e-05,2.73715]
[1777240733627,55.96,78346.69,0.0,-0.97619,2e-05,2.73915]
[1777240737660,55.95,78360.07,0.0,-0.97592,2e-05,2.76542]
[1777240738675,55.95,78365.79,0.0,-0.9758,2e-05,2.77681]
[1777240739676,55.95,78363.66,0.0,-0.97585,2e-05,2.77218]
[1777240741854,55.94,78359.81,0.0,-0.97594,2e-05,2.76356]
[1777240746725,55.94,78360.67,0.0,-0.97594,2e-05,2.76401]
[1777240751923,55.93,78360.05,0.0,-0.97596,2e-05,2.76145]
[1777240753775,55.93,78367.7,0.0,-0.97581,2e-05,2.77648]
[1777240754791,55.93,78374.62,0.0,-0.97566,2e-05,2.79064]
[1777240755797,55.93,78386.43,0.0,-0.97542,2e-05,2.8146]
[1777240756802,55.92,78406.03,0.0,-0.97501,2e-05,2.85445]
[1777240761994,55.91,78404.53,0.0,-0.97507,2e-05,2.84918]
[1777240763854,55.91,78397.88,0.0,-0.97522,2e-05,2.83456]
[1777240765864,55.9,78385.93,0.0,-0.97548,2e-05,2.80914]
[1777240768888,55.9,78393.85,0.0,-0.97532,2e-05,2.82444]
[1777240773921,55.89,78393.05,0.0,-0.97538,2e-05,2.81754]
[1777240778956,55.88,78388.5,0.0,-0.9755,2e-05,2.80639]
[1777240780970,55.88,78396.26,0.0,-0.97534,2e-05,2.82169]
[1777240786005,55.87,78394.84,0.0,-0.97539,2e-05,2.81689]
[1777240791043,55.86,78396.91,0.0,-0.97537,2e-05,2.81926]
[1777240794063,55.85,78411.61,0.0,-0.97507,2e-05,2.84857]
[1777240795075,55.85,78417.46,0.0,-0.97495,2e-05,2.86033]
[1777240796078,55.85,78407.17,0.0,-0.97517,2e-05,2.83846]
[1777240797085,55.85,78401.17,0.0,-0.9753,2e-05,2.82562]
[1777240798092,55.84,78392.98,0.0,-0.97548,2e-05,2.80832]
[1777240800106,55.84,78403.06,0.0,-0.97528,2e-05,2.82838]
[1777240802277,55.83,78354.18,0.0,-0.97631,2e-05,2.72679]
[1777240803129,55.83,78354.18,0.0,-0.97631,2e-05,2.72656]
[1777240805142,55.83,78348.98,0.0,-0.97642,2e-05,2.71564]
[1777240807156,55.83,78354.68,0.0,-0.97631,2e-05,2.72667]
[1777240809170,55.82,78363.29,0.0,-0.97614,2e-05,2.7436]
[1777240812346,55.82,78388.83,0.0,-0.97562,2e-05,2.79498]
[1777240813199,55.82,78388.83,0.0,-0.97562,2e-05,2.79464]
[1777240814211,55.82,78403.67,0.0,-0.97531,2e-05,2.82493]
[1777240815218,55.81,78415.93,0.0,-0.97505,2e-05,2.85003]
[1777240817229,55.81,78440.36,0.0,-0.97454,2e-05,2.90045]
[1777240818240,55.81,78445.94,0.0,-0.97442,2e-05,2.91174]
[1777240819243,55.81,78463.91,0.0,-0.97403,2e-05,2.94947]
[1777240820251,55.8,78479.84,0.0,-0.97368,2e-05,2.98309]
[1777240821259,55.8,78484.07,0.0,-0.97359,2e-05,2.99158]
[1777240822431,55.8,78512.97,0.0,-0.97295,2e-05,3.05385]
[1777240823273,55.79,78512.97,0.0,-0.97295,2e-05,3.05313]
[1777240824280,55.79,78486.28,0.0,-0.97357,2e-05,2.99422]
[1777240825315,55.79,78464.05,0.0,-0.97406,2e-05,2.94621]
[1777240826322,55.78,78435.32,0.0,-0.9747,2e-05,2.88467]
[1777240827324,55.78,78427.1,0.0,-0.97488,2e-05,2.86692]
[1777240828335,55.78,78436.08,0.0,-0.97469,2e-05,2.88534]
[1777240829339,55.78,78441.87,0.0,-0.97457,2e-05,2.89707]
[1777240830346,55.78,78447.53,0.0,-0.97445,2e-05,2.90854]
[1777240831355,55.77,78445.42,0.0,-0.97453,2e-05,2.90009]
[1777240836393,55.76,78439.94,0.0,-0.97468,2e-05,2.886]
[1777240837395,55.76,78440.37,0.0,-0.97468,2e-05,2.88643]
[1777240838402,55.73,78408.96,0.0,-0.9754,2e-05,2.81611]
[1777240839409,55.73,78399.82,0.0,-0.97559,2e-05,2.79688]
[1777240840417,55.73,78397.08,0.0,-0.97566,2e-05,2.79092]
[1777240841423,55.73,78423.44,0.0,-0.9751,2e-05,2.84522]
[1777240842567,55.73,78414.46,0.0,-0.9753,2e-05,2.82613]
[1777240844445,55.72,78408.89,0.0,-0.97542,2e-05,2.81381]
[1777240845452,55.72,78406.2,0.0,-0.97548,2e-05,2.80789]
[1777240850488,55.71,78401.1,0.0,-0.97561,2e-05,2.79569]
[1777240854515,55.71,78406.7,0.0,-0.9755,2e-05,2.80597]
[1777240855522,55.71,78416.92,0.0,-0.97529,2e-05,2.82681]
[1777240856528,55.7,78424.74,0.0,-0.97513,2e-05,2.84272]
[1777240857537,55.7,78423.81,0.0,-0.97515,2e-05,2.84037]
[1777240858551,55.7,78438.84,0.0,-0.97483,2e-05,2.87144]
[1777240859550,55.7,78443.05,0.0,-0.97475,2e-05,2.87984]
[1777240860564,55.69,78458.12,0.0,-0.97442,2e-05,2.91125]
[1777240861568,55.69,78474.4,0.0,-0.97407,2e-05,2.94544]
[1777240862720,55.69,78460.02,0.0,-0.97439,2e-05,2.91419]
[1777240864587,55.68,78461.97,0.0,-0.97436,2e-05,2.91725]
[1777240865594,55.68,78474.51,0.0,-0.97409,2e-05,2.94348]
[1777240866605,55.68,78475.96,0.0,-0.97406,2e-05,2.94602]
[1777240867608,55.68,78470.42,0.0,-0.97419,2e-05,2.9336]
[1777240868616,55.67,78467.91,0.0,-0.97425,2e-05,2.92769]
[1777240871646,55.67,78460.25,0.0,-0.97444,2e-05,2.90979]
[1777240872801,55.66,78453.24,0.0,-0.9746,2e-05,2.89443]
[1777240874657,55.66,78451.6,0.0,-0.97464,2e-05,2.89]
[1777240877689,55.65,78450.33,0.0,-0.97468,2e-05,2.88593]
[1777240878695,55.65,78536.03,0.0,-0.97277,2e-05,3.07102]
[1777240879703,55.64,78543.29,0.0,-0.97261,2e-05,3.08568]
[1777240880713,55.64,78540.57,0.0,-0.97268,2e-05,3.07884]
[1777240882725,55.63,78537.22,0.0,-0.97279,2e-05,3.06907]
[1777240887759,55.61,78535.46,0.0,-0.97286,2e-05,3.06212]
[1777240888778,55.61,78520.58,0.0,-0.97321,2e-05,3.02867]
[1777240889773,55.61,78501.25,0.0,-0.97365,2e-05,2.98589]
[1777240890784,55.6,78475.49,0.0,-0.97424,2e-05,2.92932]
[1777240892795,55.6,78480.68,0.0,-0.97417,2e-05,2.93586]
[1777240896827,55.59,78489.63,0.0,-0.97399,2e-05,2.95287]
[1777240901863,55.57,78491.23,0.0,-0.97398,2e-05,2.95346]
[1777240904889,55.56,78500.42,0.0,-0.9738,2e-05,2.97151]
[1777240909925,55.55,78503.06,0.0,-0.97377,2e-05,2.97418]
[1777240910932,55.55,78510.95,0.0,-0.9736,2e-05,2.99063]
[1777240915976,55.53,78533.16,0.0,-0.97313,2e-05,3.03587]
[1777240918033,55.52,78542.68,0.0,-0.97293,2e-05,3.05535]
[1777240919035,55.52,78558.66,0.0,-0.97256,2e-05,3.09074]
[1777240920044,55.51,78577.32,0.0,-0.97214,2e-05,3.13075]
[1777240921053,55.51,78569.94,0.0,-0.97231,2e-05,3.11422]
[1777240922062,55.51,78574.03,0.0,-0.97223,2e-05,3.12253]
[1777240923138,55.51,78552.15,0.0,-0.97274,2e-05,3.07378]
[1777240924147,55.5,78545.49,0.0,-0.97291,2e-05,3.05743]
[1777240925094,55.5,78532.76,0.0,-0.9732,2e-05,3.02943]
[1777240926100,55.5,78508.98,0.0,-0.97375,2e-05,2.9762]
[1777240927104,55.49,78511.0,0.0,-0.97372,2e-05,2.97937]
[1777240928111,55.49,78524.6,0.0,-0.97342,2e-05,3.00829]
[1777240929118,55.48,78536.31,0.0,-0.97316,2e-05,3.03322]
[1777240934156,55.47,78537.42,0.0,-0.97316,2e-05,3.03284]
[1777240935164,55.46,78557.99,0.0,-0.97271,2e-05,3.07678]
[1777240936173,55.46,78568.22,0.0,-0.97248,2e-05,3.09873]
[1777240938185,55.45,78558.85,0.0,-0.97271,2e-05,3.0763]
[1777240939191,55.45,78553.71,0.0,-0.97284,2e-05,3.06416]
[1777240940199,55.44,78548.31,0.0,-0.97297,2e-05,3.0515]
[1777240942214,55.44,78556.58,0.0,-0.9728,2e-05,3.06832]
[1777240943364,55.43,78561.76,0.0,-0.97268,2e-05,3.07905]
[1777240949262,55.41,78559.06,0.0,-0.97279,2e-05,3.06849]
[1777240951283,55.4,78548.28,0.0,-0.97309,2e-05,3.03965]
[1777240952288,55.4,78538.94,0.0,-0.97331,2e-05,3.01847]
[1777240953434,55.4,78532.7,0.0,-0.97346,2e-05,3.00419]
[1777240958330,55.38,78519.0,0.0,-0.9738,2e-05,2.97132]
[1777240960345,55.38,78509.55,0.0,-0.97402,2e-05,2.94979]
[1777240965379,55.36,78509.11,0.0,-0.97406,2e-05,2.94612]
[1777240970414,55.35,78505.67,0.0,-0.97416,2e-05,2.9361]
[1777240971421,55.35,78499.64,0.0,-0.9743,2e-05,2.92267]
[1777240976457,55.34,78507.57,0.0,-0.97415,2e-05,2.9372]
[1777240977463,55.33,78512.93,0.0,-0.97404,2e-05,2.94822]
[1777240979476,55.33,78503.03,0.0,-0.97427,2e-05,2.92593]
[1777240980484,55.33,78497.94,0.0,-0.97439,2e-05,2.91456]
[1777240982505,55.32,78507.55,0.0,-0.97419,2e-05,2.9342]
[1777240987539,55.31,78504.8,0.0,-0.97427,2e-05,2.9258]
[1777240988543,55.31,78498.24,0.0,-0.97442,2e-05,2.91129]
[1777240989551,55.31,78492.77,0.0,-0.97455,2e-05,2.89918]
[1777240990559,55.3,78484.15,0.0,-0.97474,2e-05,2.88044]
[1777240991564,55.3,78473.82,0.0,-0.97497,2e-05,2.85822]
[1777240993737,55.3,78458.16,0.0,-0.97531,2e-05,2.82466]
[1777240997606,55.29,78464.44,0.0,-0.97519,2e-05,2.83654]
[1777241002640,55.28,78463.56,0.0,-0.97523,2e-05,2.833]
[1777241003807,55.28,78450.82,0.0,-0.9755,2e-05,2.80609]
[1777241005662,55.28,78445.18,0.0,-0.97563,2e-05,2.79381]
[1777241006669,55.28,78432.9,0.0,-0.97589,2e-05,2.76819]
[1777241010696,55.27,78417.67,0.0,-0.97622,2e-05,2.73612]
[1777241011704,55.27,78406.16,0.0,-0.97648,2e-05,2.7092]
[1777241013882,55.27,78391.76,0.0,-0.97678,2e-05,2.67987]
[1777241014725,55.27,78391.76,0.0,-0.97678,2e-05,2.67979]
[1777241015733,55.27,78385.56,0.0,-0.97691,2e-05,2.66727]
[1777241018761,55.27,78395.02,0.0,-0.97672,2e-05,2.68606]
[1777241021778,55.27,78388.66,0.0,-0.97685,2e-05,2.67301]
[1777241026816,55.27,78388.11,0.0,-0.97687,2e-05,2.67156]
[1777241029840,55.27,78393.98,0.0,-0.97675,2e-05,2.68315]
[1777241034021,55.27,78385.76,0.0,-0.97692,2e-05,2.66627]
[1777241035880,55.26,78384.12,0.0,-0.97695,2e-05,2.66284]
[1777241040915,55.26,78380.33,0.0,-0.97703,2e-05,2.65497]
[1777241044100,55.26,78366.78,0.0,-0.97731,2e-05,2.62784]
[1777241044944,55.26,78366.78,0.0,-0.97731,2e-05,2.62784]
[1777241049980,55.26,78367.24,0.0,-0.9773,2e-05,2.62875]
[1777241050986,55.26,78362.17,0.0,-0.9774,2e-05,2.61871]
[1777241051993,55.26,78362.93,0.0,-0.97738,2e-05,2.62023]
[1777241054007,55.26,78371.4,0.0,-0.97721,2e-05,2.63707]
[1777241055015,55.26,78379.59,0.0,-0.97705,2e-05,2.65339]
[1777241056033,55.26,78378.38,0.0,-0.97707,2e-05,2.65094]
[1777241060057,55.26,78375.04,0.0,-0.97714,2e-05,2.64416]
[1777241065093,55.26,78372.55,0.0,-0.97719,2e-05,2.63908]
[1777241067106,55.26,78359.17,0.0,-0.97746,2e-05,2.61252]
[1777241068112,55.26,78356.69,0.0,-0.97751,2e-05,2.60766]
[1777241071133,55.26,78363.33,0.0,-0.9774,2e-05,2.61763]
[1777241076169,55.26,78365.64,0.0,-0.97736,2e-05,2.62226]
[1777241078189,55.26,78371.47,0.0,-0.97724,2e-05,2.63383]
[1777241079195,55.26,78382.31,0.0,-0.97702,2e-05,2.65538]
[1777241080202,55.26,78390.34,0.0,-0.97686,2e-05,2.67139]
[1777241085237,55.26,78388.49,0.0,-0.9769,2e-05,2.66729]
[1777241090272,55.26,78385.97,0.0,-0.97696,2e-05,2.66189]
[1777241095308,55.26,78388.14,0.0,-0.97692,2e-05,2.66589]
[1777241100343,55.25,78395.39,0.0,-0.97677,2e-05,2.68008]
[1777241102364,55.25,78411.34,0.0,-0.97645,2e-05,2.71225]
[1777241103364,55.25,78397.37,0.0,-0.97674,2e-05,2.68374]
[1777241104533,55.25,78385.2,0.0,-0.97698,2e-05,2.65923]
[1777241106385,55.25,78390.33,0.0,-0.97688,2e-05,2.66941]
[1777241111427,55.25,78391.18,0.0,-0.97687,2e-05,2.67087]
[1777241114677,55.25,78410.26,0.0,-0.97648,2e-05,2.7091]
[1777241119481,55.24,78417.28,0.0,-0.97634,2e-05,2.72274]
[1777241120487,55.24,78424.37,0.0,-0.9762,2e-05,2.73706]
[1777241121494,55.24,78430.5,0.0,-0.97607,2e-05,2.74943]
[1777241124747,55.24,78437.2,0.0,-0.97594,2e-05,2.7626]
[1777241127536,55.24,78444.08,0.0,-0.9758,2e-05,2.77615]
[1777241131564,55.23,78437.14,0.0,-0.97598,2e-05,2.75757]
[1777241136600,55.23,78441.65,0.0,-0.9759,2e-05,2.76582]
[1777241141634,55.22,78443.47,0.0,-0.97587,2e-05,2.7685]
[1777241146671,55.22,78464.35,0.0,-0.97544,2e-05,2.81069]
[1777241147678,55.21,78471.53,0.0,-0.97529,2e-05,2.82541]
[1777241152713,55.21,78474.1,0.0,-0.97525,2e-05,2.82921]
[1777241157748,55.2,78476.7,0.0,-0.97521,2e-05,2.83307]
[1777241161776,55.19,78490.92,0.0,-0.97492,2e-05,2.86167]
[1777241163790,55.19,78500.22,0.0,-0.97472,2e-05,2.8806]
[1777241168825,55.18,78506.2,0.0,-0.97461,2e-05,2.89125]
[1777241173863,55.17,78494.58,0.0,-0.97489,2e-05,2.86445]
[1777241177888,55.16,78489.48,0.0,-0.97502,2e-05,2.85213]
[1777241179902,55.16,78482.15,0.0,-0.97518,2e-05,2.83598]
[1777241181916,55.15,78490.86,0.0,-0.975,2e-05,2.85363]
[1777241183931,55.15,78496.18,0.0,-0.97489,2e-05,2.8641]
[1777241188965,55.14,78490.76,0.0,-0.97503,2e-05,2.85073]
[1777241192992,55.13,78479.69,0.0,-0.97531,2e-05,2.82253]
[1777241193999,55.13,78476.96,0.0,-0.97538,2e-05,2.81648]
[1777241199045,55.12,78473.52,0.0,-0.97547,2e-05,2.80771]
[1777241200043,55.12,78468.45,0.0,-0.97558,2e-05,2.79683]
[1777241201051,55.12,78464.03,0.0,-0.97567,2e-05,2.78735]
[1777241202058,55.12,78461.55,0.0,-0.97573,2e-05,2.78193]
[1777241203065,55.12,78450.64,0.0,-0.97596,2e-05,2.7591]
[1777241204071,55.12,78452.69,0.0,-0.97592,2e-05,2.76311]
[1777241209108,55.11,78452.57,0.0,-0.97594,2e-05,2.76178]
[1777241214144,55.11,78445.88,0.0,-0.97609,2e-05,2.74695]
[1777241216158,55.1,78444.27,0.0,-0.97612,2e-05,2.74328]
[1777241218169,55.1,78451.0,0.0,-0.97599,2e-05,2.75677]
[1777241223204,55.1,78455.45,0.0,-0.9759,2e-05,2.76498]
[1777241225219,55.09,78468.9,0.0,-0.97562,2e-05,2.79246]
[1777241226225,55.09,78475.67,0.0,-0.97548,2e-05,2.80634]
[1777241227234,55.09,78473.85,0.0,-0.97552,2e-05,2.80226]
[1777241229246,55.09,78484.36,0.0,-0.9753,2e-05,2.82371]
[1777241230254,55.09,78485.6,0.0,-0.97528,2e-05,2.82601]
[1777241235289,55.08,78483.86,0.0,-0.97533,2e-05,2.82083]
[1777241239349,55.07,78462.66,0.0,-0.9758,2e-05,2.77544]
[1777241240345,55.07,78448.0,0.0,-0.97611,2e-05,2.74494]
[1777241241352,55.07,78442.2,0.0,-0.97623,2e-05,2.73272]
[1777241246390,55.07,78439.79,0.0,-0.97629,2e-05,2.72708]
[1777241251425,55.06,78441.5,0.0,-0.97629,2e-05,2.72656]
[1777241255712,55.06,78419.95,0.0,-0.97674,2e-05,2.68218]
[1777241256460,55.06,78419.95,0.0,-0.97674,2e-05,2.68212]
[1777241258473,55.06,78413.88,0.0,-0.97687,2e-05,2.66978]
[1777241260514,55.06,78420.06,0.0,-0.97674,2e-05,2.68223]
[1777241261509,55.06,78453.26,0.0,-0.97606,2e-05,2.74947]
[1777241262517,55.06,78477.69,0.0,-0.97554,2e-05,2.79989]
[1777241263524,55.06,78486.66,0.0,-0.97535,2e-05,2.81837]
[1777241267552,55.05,78490.06,0.0,-0.97529,2e-05,2.82432]
[1777241270572,55.05,78497.09,0.0,-0.97515,2e-05,2.83817]
[1777241275884,55.04,78491.16,0.0,-0.9753,2e-05,2.82405]
[1777241279635,55.03,78477.78,0.0,-0.97559,2e-05,2.79482]
[1777241284672,55.02,78481.96,0.0,-0.97552,2e-05,2.80221]
[1777241285953,55.02,78487.18,0.0,-0.97541,2e-05,2.81285]
[1777241291719,55.01,78481.72,0.0,-0.97555,2e-05,2.79974]
[1777241293738,55.01,78500.01,0.0,-0.97516,2e-05,2.83754]
[1777241296034,55.01,78512.94,0.0,-0.97488,2e-05,2.8642]
[1777241301792,55.0,78516.25,0.0,-0.97484,2e-05,2.869]
[1777241306827,54.99,78518.37,0.0,-0.97481,2e-05,2.87165]
[1777241311876,54.98,78521.73,0.0,-0.97478,2e-05,2.87348]
[1777241312874,54.98,78528.02,0.0,-0.97465,2e-05,2.88651]
[1777241313880,54.97,78550.85,0.0,-0.97415,2e-05,2.93516]
[1777241314888,54.97,78544.87,0.0,-0.97429,2e-05,2.92179]
[1777241319923,54.96,78542.79,0.0,-0.97435,2e-05,2.9151]
[1777241321937,54.96,78556.53,0.0,-0.97406,2e-05,2.94387]
[1777241322944,54.95,78563.84,0.0,-0.9739,2e-05,2.95925]
[1777241324958,54.95,78557.2,0.0,-0.97406,2e-05,2.9438]
[1777241329998,54.94,78553.59,0.0,-0.97416,2e-05,2.93357]
[1777241335034,54.93,78550.98,0.0,-0.97425,2e-05,2.92556]
[1777241340068,54.92,78550.83,0.0,-0.97428,2e-05,2.92293]
[1777241345104,54.9,78554.31,0.0,-0.97422,2e-05,2.92813]
[1777241350142,54.89,78551.38,0.0,-0.97431,2e-05,2.91945]
[1777241351146,54.89,78561.12,0.0,-0.9741,2e-05,2.94004]
[1777241352152,54.89,78566.8,0.0,-0.97398,2e-05,2.95187]
[1777241357188,54.88,78573.43,0.0,-0.97385,2e-05,2.9638]
[1777241358194,54.87,78569.77,0.0,-0.97394,2e-05,2.95529]
[1777241359204,54.87,78560.36,0.0,-0.97416,2e-05,2.93432]
[1777241360212,54.87,78556.82,0.0,-0.97424,2e-05,2.92617]
[1777241362226,54.86,78566.79,0.0,-0.97403,2e-05,2.94686]
[1777241363233,54.86,78572.81,0.0,-0.9739,2e-05,2.95948]
[1777241364241,54.86,78569.01,0.0,-0.97399,2e-05,2.95067]
[1777241368268,54.85,78560.77,0.0,-0.9742,2e-05,2.93076]
[1777241369276,54.85,78560.47,0.0,-0.97421,2e-05,2.92965]
[1777241373312,54.84,78567.7,0.0,-0.9741,2e-05,2.93999]
[1777241374310,54.84,78564.68,0.0,-0.97417,2e-05,2.93295]
[1777241375317,54.83,78558.12,0.0,-0.97432,2e-05,2.91828]
[1777241376325,54.83,78552.22,0.0,-0.97446,2e-05,2.90511]
[1777241377331,54.83,78551.36,0.0,-0.97448,2e-05,2.90284]
[1777241380354,54.82,78545.52,0.0,-0.97462,2e-05,2.88907]
[1777241382371,54.82,78539.12,0.0,-0.97477,2e-05,2.87458]
[1777241384396,54.82,78525.72,0.0,-0.97507,2e-05,2.84531]
[1777241385401,54.81,78519.45,0.0,-0.97521,2e-05,2.8317]
[1777241386409,54.81,78523.64,0.0,-0.97512,2e-05,2.84028]
[1777241388422,54.81,78527.87,0.0,-0.97504,2e-05,2.84862]
[1777241393463,54.8,78528.75,0.0,-0.97504,2e-05,2.84887]
[1777241396480,54.8,78534.87,0.0,-0.97491,2e-05,2.86092]
[1777241398495,54.79,78541.91,0.0,-0.97476,2e-05,2.87527]
[1777241399500,54.79,78536.21,0.0,-0.97489,2e-05,2.86273]
[1777241401514,54.79,78533.69,0.0,-0.97496,2e-05,2.85669]
[1777241403532,54.78,78523.47,0.0,-0.97519,2e-05,2.83434]
[1777241404541,54.78,78519.49,0.0,-0.97528,2e-05,2.82563]
[1777241406813,54.78,78532.48,0.0,-0.975,2e-05,2.85228]
[1777241412596,54.77,78535.0,0.0,-0.97497,2e-05,2.85571]
[1777241416883,54.76,78528.15,0.0,-0.97513,2e-05,2.83987]
[1777241418647,54.76,78526.1,0.0,-0.97518,2e-05,2.83494]
[1777241423693,54.75,78520.43,0.0,-0.97532,2e-05,2.82183]
[1777241425697,54.75,78513.81,0.0,-0.97547,2e-05,2.8071]
[1777241426954,54.75,78502.45,0.0,-0.97571,2e-05,2.78305]
[1777241427710,54.75,78502.45,0.0,-0.97571,2e-05,2.78285]
[1777241429724,54.75,78496.79,0.0,-0.97584,2e-05,2.77064]
[1777241432746,54.74,78485.19,0.0,-0.97612,2e-05,2.74263]
[1777241437781,54.74,78481.69,0.0,-0.9762,2e-05,2.73466]
[1777241442819,54.74,78483.81,0.0,-0.97616,2e-05,2.73827]
[1777241444834,54.74,78476.08,0.0,-0.97633,2e-05,2.72206]
[1777241449865,54.73,78477.08,0.0,-0.97631,2e-05,2.72348]
[1777241454904,54.73,78476.0,0.0,-0.97634,2e-05,2.7206]
[1777241457165,54.73,78484.42,0.0,-0.97617,2e-05,2.73769]
[1777241459935,54.72,78486.95,0.0,-0.97612,2e-05,2.74245]
[1777241464971,54.72,78488.63,0.0,-0.97609,2e-05,2.74511]
[1777241470008,54.72,78488.13,0.0,-0.97611,2e-05,2.74327]
[1777241474033,54.71,78496.02,0.0,-0.97595,2e-05,2.75898]
[1777241479069,54.71,78495.76,0.0,-0.97597,2e-05,2.75748]
[1777241480078,54.71,78487.88,0.0,-0.97614,2e-05,2.74099]
[1777241485114,54.7,78488.94,0.0,-0.97612,2e-05,2.74241]
[1777241490154,54.7,78492.91,0.0,-0.97605,2e-05,2.74987]
[1777241493169,54.7,78487.45,0.0,-0.97619,2e-05,2.73474]
[1777241495185,54.7,78496.39,0.0,-0.97601,2e-05,2.75293]
[1777241500219,54.69,78501.82,0.0,-0.9759,2e-05,2.76328]
[1777241504246,54.69,78497.55,0.0,-0.976,2e-05,2.75367]
[1777241509282,54.68,78493.71,0.0,-0.97609,2e-05,2.74489]
[1777241514317,54.68,78490.63,0.0,-0.97616,2e-05,2.7377]
[1777241519351,54.68,78490.13,0.0,-0.97618,2e-05,2.73584]
[1777241522372,54.67,78496.54,0.0,-0.97605,2e-05,2.7486]
[1777241524387,54.67,78507.52,0.0,-0.97582,2e-05,2.77107]
[1777241525394,54.67,78510.38,0.0,-0.97577,2e-05,2.77682]
[1777241526401,54.67,78517.91,0.0,-0.97561,2e-05,2.79237]
[1777241527408,54.67,78519.75,0.0,-0.97557,2e-05,2.79597]
[1777241532446,54.66,78505.43,0.0,-0.97589,2e-05,2.76478]
[1777241533452,54.66,78502.99,0.0,-0.97594,2e-05,2.7595]
[1777241535464,54.66,78511.14,0.0,-0.97577,2e-05,2.77612]
[1777241536471,54.66,78513.3,0.0,-0.97573,2e-05,2.78042]
[1777241537479,54.66,78507.08,0.0,-0.97586,2e-05,2.76721]
[1777241538485,54.66,78509.34,0.0,-0.97582,2e-05,2.77173]
[1777241543523,54.65,78512.22,0.0,-0.97577,2e-05,2.77669]
[1777241545535,54.65,78518.08,0.0,-0.97565,2e-05,2.78853]
[1777241550571,54.64,78520.13,0.0,-0.97561,2e-05,2.79169]
[1777241555606,54.64,78519.61,0.0,-0.97567,2e-05,2.78605]
[1777241559635,54.63,78525.06,0.0,-0.97556,2e-05,2.79656]
[1777241561648,54.63,78530.3,0.0,-0.97545,2e-05,2.8071]
[1777241563665,54.63,78531.81,0.0,-0.97543,2e-05,2.8095]
[1777241568697,54.62,78532.02,0.0,-0.97544,2e-05,2.80865]
[1777241573754,54.61,78535.27,0.0,-0.97538,2e-05,2.81422]
[1777241578788,54.6,78536.65,0.0,-0.97538,2e-05,2.8137]
[1777241580801,54.59,78542.12,0.0,-0.97528,2e-05,2.82369]
[1777241585836,54.57,78542.09,0.0,-0.97532,2e-05,2.81963]
[1777241590872,54.55,78542.39,0.0,-0.97536,2e-05,2.81633]
[1777241596925,54.53,78542.16,0.0,-0.97541,2e-05,2.81118]
[1777241598148,54.52,78537.21,0.0,-0.97553,2e-05,2.79998]
[1777241603974,54.5,78534.45,0.0,-0.97563,2e-05,2.78968]
[1777241610016,54.48,78532.71,0.0,-0.97572,2e-05,2.7817]
[1777241615051,54.46,78534.84,0.0,-0.97573,2e-05,2.77926]
[1777241616059,54.46,78543.18,0.0,-0.97556,2e-05,2.79608]
[1777241618288,54.45,78552.11,0.0,-0.97539,2e-05,2.81346]
[1777241623108,54.43,78540.52,0.0,-0.97568,2e-05,2.78521]
[1777241624115,54.43,78535.11,0.0,-0.9758,2e-05,2.77314]
[1777241629150,54.41,78531.48,0.0,-0.97591,2e-05,2.76206]
[1777241633178,54.4,78538.15,0.0,-0.9758,2e-05,2.77332]
[1777241638433,54.38,78540.77,0.0,-0.97578,2e-05,2.77531]
[1777241644255,54.36,78544.08,0.0,-0.97575,2e-05,2.7781]
[1777241647277,54.35,78549.06,0.0,-0.97567,2e-05,2.78647]
[1777241652312,54.33,78554.05,0.0,-0.9756,2e-05,2.79336]
[1777241657347,54.31,78551.76,0.0,-0.97568,2e-05,2.78485]
[1777241662382,54.3,78551.92,0.0,-0.97572,2e-05,2.78159]
[1777241666410,54.28,78558.55,0.0,-0.9756,2e-05,2.79269]
[1777241670444,54.27,78563.74,0.0,-0.97552,2e-05,2.80068]
[1777241674477,54.25,78558.09,0.0,-0.9757,2e-05,2.78292]
[1777241675482,54.25,78550.32,0.0,-0.97587,2e-05,2.7664]
[1777241680516,54.25,78547.32,0.0,-0.97594,2e-05,2.75933]
[1777241685552,54.25,78546.64,0.0,-0.97596,2e-05,2.75712]
[1777241690590,54.24,78548.46,0.0,-0.97593,2e-05,2.76013]
[1777241691595,54.24,78556.17,0.0,-0.97577,2e-05,2.77617]
[1777241692600,54.24,78558.39,0.0,-0.97572,2e-05,2.7813]
[1777241697635,54.25,78554.39,0.0,-0.97578,2e-05,2.77509]
[1777241702670,54.27,78550.75,0.0,-0.97583,2e-05,2.76969]
[1777241707708,54.27,78543.74,0.0,-0.97597,2e-05,2.75655]
[1777241708714,54.28,78541.92,0.0,-0.976,2e-05,2.75322]
[1777241710730,54.28,78549.74,0.0,-0.97582,2e-05,2.77057]
[1777241715763,54.29,78548.77,0.0,-0.97582,2e-05,2.77083]
[1777241719790,54.3,78562.06,0.0,-0.97551,2e-05,2.8007]
[1777241720798,54.3,78576.87,0.0,-0.97519,2e-05,2.83261]
[1777241721834,54.3,78586.98,0.0,-0.97496,2e-05,2.85463]
[1777241722821,54.31,78603.59,0.0,-0.97459,2e-05,2.8908]
[1777241724853,54.31,78623.24,0.0,-0.97414,2e-05,2.93415]
[1777241725862,54.31,78661.45,0.0,-0.97326,2e-05,3.01874]
[1777241726863,54.31,78661.96,0.0,-0.97325,2e-05,3.01994]
[1777241727969,54.31,78682.2,0.0,-0.97277,2e-05,3.066]
[1777241729098,54.31,78772.61,0.0,-0.97055,3e-05,3.27591]
[1777241729901,54.31,78772.61,0.0,-0.97056,3e-05,3.27552]
[1777241730911,54.31,78790.57,0.0,-0.9701,3e-05,3.31843]
[1777241731914,54.31,78789.48,0.0,-0.97016,3e-05,3.31208]
[1777241732920,54.31,78775.8,0.0,-0.9705,3e-05,3.27986]
[1777241733938,54.32,78781.46,0.0,-0.97035,3e-05,3.29428]
[1777241734936,54.32,78790.19,0.0,-0.97012,3e-05,3.31585]
[1777241735951,54.32,78810.77,0.0,-0.96959,3e-05,3.36571]
[1777241736953,54.32,78824.96,0.0,-0.96922,3e-05,3.39973]
[1777241737959,54.32,78795.09,0.0,-0.97,3e-05,3.32664]
[1777241739166,54.32,78807.01,0.0,-0.96969,3e-05,3.35566]
[1777241741039,54.32,78802.02,0.0,-0.96982,3e-05,3.34384]
[1777241741989,54.32,78784.77,0.0,-0.97026,3e-05,3.30258]
[1777241742995,54.32,78762.36,0.0,-0.97083,3e-05,3.2495]
[1777241744002,54.32,78747.12,0.0,-0.9712,2e-05,3.21386]
[1777241745041,54.32,78750.68,0.0,-0.97111,2e-05,3.22242]
[1777241746018,54.32,78744.93,0.0,-0.97125,2e-05,3.20917]
[1777241747025,54.32,78755.36,0.0,-0.97099,2e-05,3.23385]
[1777241748032,54.33,78743.76,0.0,-0.97128,2e-05,3.20686]
[1777241749242,54.33,78731.32,0.0,-0.97158,2e-05,3.17813]
[1777241751055,54.33,78726.57,0.0,-0.97169,2e-05,3.16765]
[1777241752061,54.33,78716.23,0.0,-0.97194,2e-05,3.14408]
[1777241753067,54.33,78712.34,0.0,-0.97203,2e-05,3.13547]
[1777241755084,54.37,78706.41,0.0,-0.9721,2e-05,3.12905]
[1777241756088,54.38,78699.0,0.0,-0.97224,2e-05,3.11571]
[1777241757094,54.38,78694.94,0.0,-0.97233,2e-05,3.10683]
[1777241759313,54.39,78702.37,0.0,-0.97214,2e-05,3.12461]
[1777241761132,54.39,78710.53,0.0,-0.97194,2e-05,3.14411]
[1777241762134,54.39,78726.54,0.0,-0.97154,2e-05,3.18144]
[1777241763143,54.41,78738.7,0.0,-0.97121,2e-05,3.2126]
[1777241764147,54.41,78740.14,0.0,-0.97118,2e-05,3.2162]
[1777241769383,54.44,78718.3,0.0,-0.97163,2e-05,3.17316]
[1777241770190,54.46,78718.3,0.0,-0.9716,2e-05,3.17592]
[1777241771196,54.46,78716.01,0.0,-0.97165,2e-05,3.17092]
[1777241772204,54.46,78721.55,0.0,-0.97151,2e-05,3.18405]
[1777241773212,54.46,78722.77,0.0,-0.97148,2e-05,3.18717]
[1777241775225,54.46,78717.72,0.0,-0.9716,2e-05,3.17602]
[1777241776232,54.46,78716.77,0.0,-0.97162,2e-05,3.17412]
[1777241781272,54.47,78705.14,0.0,-0.97188,2e-05,3.14879]
[1777241782273,54.47,78698.51,0.0,-0.97204,2e-05,3.13391]
[1777241783280,54.47,78694.97,0.0,-0.97212,2e-05,3.12617]
[1777241784288,54.48,78689.37,0.0,-0.97225,2e-05,3.11375]
[1777241785295,54.48,78688.76,0.0,-0.97226,2e-05,3.11275]
[1777241789525,54.49,78695.15,0.0,-0.97209,2e-05,3.12931]
[1777241792343,54.49,78712.12,0.0,-0.9717,2e-05,3.16538]
[1777241793351,54.49,78717.86,0.0,-0.97156,2e-05,3.17895]
[1777241794357,54.49,78719.25,0.0,-0.97152,2e-05,3.18246]
[1777241797386,54.5,78725.88,0.0,-0.97135,2e-05,3.19867]
[1777241799601,54.5,78730.83,0.0,-0.97122,2e-05,3.21094]
[1777241803426,54.5,78722.96,0.0,-0.9714,2e-05,3.19338]
[1777241804435,54.51,78722.25,0.0,-0.97142,2e-05,3.192]
[1777241808462,54.51,78716.73,0.0,-0.97154,2e-05,3.18031]
[1777241809671,54.51,78731.53,0.0,-0.97117,2e-05,3.21528]
[1777241811485,54.51,78732.03,0.0,-0.97116,2e-05,3.21667]
[1777241814503,54.53,78735.68,0.0,-0.97104,2e-05,3.22782]
[1777241819741,54.55,78735.49,0.0,-0.971,2e-05,3.23157]
[1777241822560,54.55,78740.73,0.0,-0.97086,2e-05,3.24435]
[1777241825588,54.55,78733.45,0.0,-0.97104,2e-05,3.2278]
[1777241826593,54.55,78726.61,0.0,-0.97121,2e-05,3.21184]
[1777241827600,54.55,78718.17,0.0,-0.97141,2e-05,3.19266]
[1777241829813,54.56,78712.11,0.0,-0.97155,2e-05,3.17913]
[1777241831630,54.56,78708.69,0.0,-0.97163,2e-05,3.17177]
[1777241833644,54.56,78703.12,0.0,-0.97176,2e-05,3.1595]
[1777241838679,54.57,78708.06,0.0,-0.97162,2e-05,3.17235]
[1777241843714,54.57,78702.15,0.0,-0.97175,2e-05,3.16011]
[1777241848748,54.58,78700.5,0.0,-0.97178,2e-05,3.1578]
[1777241851770,54.58,78705.52,0.0,-0.97168,2e-05,3.16656]
[1777241852777,54.59,78709.97,0.0,-0.97157,2e-05,3.1771]
[1777241857816,54.59,78709.49,0.0,-0.97156,2e-05,3.17731]
[1777241858836,54.59,78700.49,0.0,-0.97178,2e-05,3.15683]
[1777241860027,54.59,78685.85,0.0,-0.97213,2e-05,3.12328]
[1777241860841,54.6,78685.85,0.0,-0.97213,2e-05,3.12388]
[1777241861849,54.6,78678.49,0.0,-0.9723,2e-05,3.10746]
[1777241862855,54.6,78677.24,0.0,-0.97233,2e-05,3.105]
[1777241864868,54.6,78656.68,0.0,-0.9728,2e-05,3.0593]
[1777241865876,54.61,78652.38,0.0,-0.9729,2e-05,3.0501]
[1777241866883,54.61,78651.62,0.0,-0.97292,2e-05,3.0484]
[1777241867890,54.61,78644.45,0.0,-0.97309,2e-05,3.03237]
[1777241868896,54.61,78641.44,0.0,-0.97315,2e-05,3.02616]
[1777241870910,54.61,78638.89,0.0,-0.97321,2e-05,3.02059]
[1777241872926,54.61,78642.2,0.0,-0.97313,2e-05,3.02854]
[1777241877960,54.62,78643.08,0.0,-0.97309,2e-05,3.03213]
[1777241878967,54.62,78656.32,0.0,-0.97277,2e-05,3.06231]
[1777241879974,54.62,78660.5,0.0,-0.97267,2e-05,3.07218]
[1777241882995,54.63,78655.29,0.0,-0.97278,2e-05,3.06176]
[1777241884003,54.63,78655.49,0.0,-0.97277,2e-05,3.06268]
[1777241889036,54.64,78658.03,0.0,-0.97268,2e-05,3.0707]
[1777241894072,54.65,78658.87,0.0,-0.97264,2e-05,3.07483]
[1777241899107,54.66,78679.18,0.0,-0.97213,2e-05,3.12308]
[1777241900307,54.67,78689.6,0.0,-0.97188,2e-05,3.14725]
[1777241901121,54.67,78689.6,0.0,-0.97187,2e-05,3.14756]
[1777241903136,54.67,78682.05,0.0,-0.97205,2e-05,3.13093]
[1777241905150,54.67,78678.79,0.0,-0.97212,2e-05,3.12419]
[1777241910376,54.68,78681.98,0.0,-0.97203,2e-05,3.13318]
[1777241916227,54.69,78689.96,0.0,-0.97184,2e-05,3.14987]
[1777241917233,54.69,78695.83,0.0,-0.9717,2e-05,3.16367]
[1777241918241,54.69,78696.95,0.0,-0.97167,2e-05,3.16654]
[1777241922277,54.7,78687.2,0.0,-0.97189,2e-05,3.14532]
[1777241923283,54.7,78684.43,0.0,-0.97195,2e-05,3.1393]
[1777241925298,54.7,78680.6,0.0,-0.97204,2e-05,3.13121]
[1777241930520,54.71,78698.75,0.0,-0.97158,2e-05,3.17449]
[1777241931339,54.71,78698.75,0.0,-0.97158,2e-05,3.17478]
[1777241934361,54.72,78696.1,0.0,-0.97163,2e-05,3.16947]
[1777241936374,54.72,78689.41,0.0,-0.97179,2e-05,3.15465]
[1777241941410,54.73,78686.49,0.0,-0.97184,2e-05,3.14941]
[1777241944443,54.73,78676.74,0.0,-0.97207,2e-05,3.12803]
[1777241945448,54.73,78673.54,0.0,-0.97214,2e-05,3.12107]
[1777241950663,54.74,78680.95,0.0,-0.97195,2e-05,3.13962]
[1777241954514,54.75,78682.37,0.0,-0.9719,2e-05,3.14408]
[1777241956526,54.75,78700.77,0.0,-0.97145,2e-05,3.18696]
[1777241957532,54.75,78713.04,0.0,-0.97114,2e-05,3.21562]
[1777241958540,54.75,78713.86,0.0,-0.97112,2e-05,3.21771]
[1777241963575,54.75,78711.29,0.0,-0.97117,2e-05,3.21267]
[1777241966596,54.76,78708.3,0.0,-0.97124,2e-05,3.20633]
[1777241971631,54.76,78706.94,0.0,-0.9713,2e-05,3.20051]
[1777241972637,54.76,78700.35,0.0,-0.97145,2e-05,3.18548]
[1777241973645,54.76,78695.73,0.0,-0.97156,2e-05,3.17507]
[1777241975659,54.77,78692.86,0.0,-0.97163,2e-05,3.16899]
[1777241980873,54.77,78696.58,0.0,-0.97152,2e-05,3.17916]
[1777241983717,54.78,78705.69,0.0,-0.97129,2e-05,3.20072]
[1777241984722,54.78,78708.2,0.0,-0.97123,2e-05,3.20677]
[1777241989756,54.78,78708.7,0.0,-0.9712,2e-05,3.20924]
[1777241990955,54.78,78715.19,0.0,-0.97104,2e-05,3.22454]
[1777241992781,54.79,78738.45,0.0,-0.97046,3e-05,3.27932]
[1777241994795,54.79,78746.7,0.0,-0.97025,3e-05,3.29897]
[1777241995802,54.79,78754.34,0.0,-0.97005,3e-05,3.31712]
[1777241999829,54.79,78748.35,0.0,-0.9702,3e-05,3.30307]
[1777242003859,54.79,78743.26,0.0,-0.97033,3e-05,3.29131]
[1777242006878,54.79,78729.68,0.0,-0.97067,2e-05,3.2596]
[1777242007885,54.79,78724.16,0.0,-0.9708,2e-05,3.24681]
[1777242011096,54.79,78719.73,0.0,-0.97091,2e-05,3.23691]
[1777242014936,54.8,78725.69,0.0,-0.97075,2e-05,3.25149]
[1777242015942,54.8,78724.83,0.0,-0.97077,2e-05,3.24962]
[1777242021169,54.8,78726.9,0.0,-0.97071,2e-05,3.25518]
[1777242025014,54.8,78732.21,0.0,-0.97057,3e-05,3.26818]
[1777242026014,54.8,78745.58,0.0,-0.97024,3e-05,3.29982]
[1777242027019,54.8,78748.93,0.0,-0.97015,3e-05,3.30781]
[1777242032064,54.8,78734.84,0.0,-0.97054,3e-05,3.27105]
[1777242033069,54.8,78739.91,0.0,-0.97041,3e-05,3.28308]
[1777242034078,54.81,78741.0,0.0,-0.97038,3e-05,3.28573]
[1777242038106,54.81,78743.41,0.0,-0.97032,3e-05,3.29167]
[1777242043140,54.81,78741.12,0.0,-0.97037,3e-05,3.28651]
[1777242048259,54.81,78739.2,0.0,-0.97042,3e-05,3.28222]
[1777242053286,54.81,78733.34,0.0,-0.97056,3e-05,3.26863]
[1777242055301,54.81,78730.42,0.0,-0.97063,2e-05,3.2619]
[1777242060336,54.81,78730.24,0.0,-0.97063,2e-05,3.2618]
[1777242061453,54.81,78709.12,0.0,-0.97116,2e-05,3.21257]
[1777242062350,54.81,78709.27,0.0,-0.97115,2e-05,3.21303]
[1777242063357,54.81,78701.29,0.0,-0.97135,2e-05,3.19469]
[1777242064364,54.81,78695.27,0.0,-0.97149,2e-05,3.18097]
[1777242065371,54.81,78692.2,0.0,-0.97157,2e-05,3.1741]
[1777242068393,54.81,78687.38,0.0,-0.97168,2e-05,3.16302]
[1777242070407,54.82,78696.39,0.0,-0.97146,2e-05,3.18423]
[1777242071523,54.82,78703.97,0.0,-0.97127,2e-05,3.20196]
[1777242072421,54.82,78703.97,0.0,-0.97127,2e-05,3.20214]
[1777242075441,54.82,78720.53,0.0,-0.97085,2e-05,3.24121]
[1777242076448,54.82,78731.55,0.0,-0.97058,3e-05,3.26716]
[1777242077456,54.82,78734.45,0.0,-0.9705,3e-05,3.27407]
[1777242079470,54.82,78739.3,0.0,-0.97038,3e-05,3.28564]
[1777242084509,54.82,78733.53,0.0,-0.97052,3e-05,3.27238]
[1777242086519,54.83,78724.73,0.0,-0.97074,2e-05,3.25189]
[1777242087527,54.83,78723.19,0.0,-0.97078,2e-05,3.2484]
[1777242091664,54.83,78717.89,0.0,-0.97093,2e-05,3.23279]
[1777242093575,54.83,78716.68,0.0,-0.97096,2e-05,3.23026]
[1777242098610,54.83,78715.63,0.0,-0.97098,2e-05,3.22862]
[1777242103646,54.84,78716.24,0.0,-0.97095,2e-05,3.23088]
[1777242108680,54.84,78713.65,0.0,-0.97101,2e-05,3.22566]
[1777242113717,54.84,78712.14,0.0,-0.97104,2e-05,3.22298]
[1777242117743,54.85,78718.64,0.0,-0.97087,2e-05,3.2388]
[1777242118753,54.85,78716.44,0.0,-0.97092,2e-05,3.2338]
[1777242123785,54.85,78725.46,0.0,-0.97069,2e-05,3.2556]
[1777242124800,54.85,78735.12,0.0,-0.97045,3e-05,3.2784]
[1777242125800,54.85,78738.1,0.0,-0.97037,3e-05,3.28549]
[1777242128820,54.85,78745.05,0.0,-0.9702,3e-05,3.30141]
[1777242129831,54.85,78751.6,0.0,-0.97004,3e-05,3.31697]
[1777242130835,54.85,78753.53,0.0,-0.96999,3e-05,3.32157]
[1777242133856,54.85,78759.71,0.0,-0.96983,3e-05,3.3363]
[1777242134862,54.85,78762.57,0.0,-0.96976,3e-05,3.34311]
[1777242139898,54.85,78763.65,0.0,-0.96973,3e-05,3.34553]
[1777242142025,54.85,78768.95,0.0,-0.96959,3e-05,3.35813]
[1777242146946,54.85,78761.1,0.0,-0.9698,3e-05,3.33917]
[1777242147953,54.85,78756.1,0.0,-0.96993,3e-05,3.32727]
[1777242152095,54.85,78739.05,0.0,-0.97039,3e-05,3.2832]
[1777242152988,54.85,78739.05,0.0,-0.97039,3e-05,3.28328]
[1777242158025,54.85,78746.9,0.0,-0.97018,3e-05,3.30223]
[1777242159033,54.85,78756.35,0.0,-0.96994,3e-05,3.32468]
[1777242161047,54.85,78748.04,0.0,-0.97015,3e-05,3.30508]
[1777242165076,54.85,78755.87,0.0,-0.96995,3e-05,3.32388]
[1777242170110,54.85,78755.45,0.0,-0.96996,3e-05,3.32305]
[1777242172235,54.85,78747.12,0.0,-0.97017,3e-05,3.30339]
[1777242176152,54.86,78752.69,0.0,-0.97003,3e-05,3.31685]
[1777242177159,54.86,78757.98,0.0,-0.96989,3e-05,3.32947]
[1777242178167,54.86,78751.96,0.0,-0.97005,3e-05,3.31519]
[1777242179174,54.86,78749.46,0.0,-0.97011,3e-05,3.30931]
[1777242184209,54.86,78748.89,0.0,-0.97012,3e-05,3.3082]
[1777242185231,54.86,78755.98,0.0,-0.96994,3e-05,3.32508]
[1777242186224,54.86,78757.29,0.0,-0.96991,3e-05,3.32822]
[1777242191258,54.86,78751.89,0.0,-0.97004,3e-05,3.31553]
[1777242196301,54.86,78750.64,0.0,-0.97007,3e-05,3.31278]
[1777242197306,54.86,78736.13,0.0,-0.97044,3e-05,3.27854]
[1777242198313,54.86,78726.81,0.0,-0.97067,2e-05,3.25676]
[1777242199320,54.86,78724.28,0.0,-0.97073,2e-05,3.25097]
[1777242204355,54.86,78723.56,0.0,-0.97074,2e-05,3.25003]
[1777242208384,54.87,78706.28,0.0,-0.97116,2e-05,3.21037]
[1777242209391,54.87,78696.34,0.0,-0.9714,2e-05,3.1876]
[1777242210397,54.87,78695.51,0.0,-0.97142,2e-05,3.18593]
[1777242212522,54.87,78686.81,0.0,-0.97166,2e-05,3.16272]
[1777242214425,54.87,78686.99,0.0,-0.97165,2e-05,3.16368]
[1777242219462,54.88,78687.99,0.0,-0.97161,2e-05,3.16738]
[1777242220468,54.88,78680.66,0.0,-0.97178,2e-05,3.15086]
[1777242221475,54.88,78680.59,0.0,-0.97178,2e-05,3.151]
[1777242226509,54.89,78682.2,0.0,-0.97173,2e-05,3.15619]
[1777242231549,54.9,78683.95,0.0,-0.97167,2e-05,3.16141]
[1777242236582,54.9,78670.21,0.0,-0.97199,2e-05,3.13181]
[1777242237591,54.91,78668.96,0.0,-0.97201,2e-05,3.12932]
[1777242242735,54.91,78671.46,0.0,-0.97193,2e-05,3.13679]
[1777242248667,54.92,78675.8,0.0,-0.9718,2e-05,3.14881]
[1777242249673,54.93,78687.19,0.0,-0.97152,2e-05,3.17526]
[1777242250680,54.93,78688.82,0.0,-0.97148,2e-05,3.1793]
[1777242254708,54.93,78696.04,0.0,-0.97129,2e-05,3.19711]
[1777242255716,54.93,78695.3,0.0,-0.97131,2e-05,3.19567]
[1777242260751,54.94,78699.09,0.0,-0.9712,2e-05,3.20579]
[1777242261757,54.94,78700.26,0.0,-0.97117,2e-05,3.20875]
[1777242265799,54.95,78706.27,0.0,-0.97101,2e-05,3.22363]
[1777242267802,54.95,78727.42,0.0,-0.97048,3e-05,3.27346]
[1777242268810,54.95,78726.09,0.0,-0.97051,3e-05,3.27047]
[1777242273845,54.95,78722.97,0.0,-0.97062,2e-05,3.26004]
[1777242278879,54.95,78719.2,0.0,-0.9707,2e-05,3.25188]
[1777242283016,54.96,78701.1,0.0,-0.97114,2e-05,3.21034]
[1777242283915,54.96,78701.1,0.0,-0.97114,2e-05,3.21053]
[1777242285928,54.96,78694.19,0.0,-0.97131,2e-05,3.19497]
[1777242288950,54.96,78691.06,0.0,-0.97138,2e-05,3.18843]
[1777242293985,54.97,78689.31,0.0,-0.97141,2e-05,3.18557]
[1777242297005,54.97,78683.71,0.0,-0.97153,2e-05,3.17341]
[1777242300039,54.98,78675.05,0.0,-0.97174,2e-05,3.15432]
[1777242301035,54.98,78674.2,0.0,-0.97175,2e-05,3.15266]
[1777242305063,54.98,78679.55,0.0,-0.97161,2e-05,3.16603]
[1777242310099,54.99,78679.52,0.0,-0.9716,2e-05,3.16727]
[1777242315134,54.99,78679.19,0.0,-0.97159,2e-05,3.16785]
[1777242320168,55.0,78677.79,0.0,-0.97161,2e-05,3.16597]
[1777242325203,55.01,78676.17,0.0,-0.97164,2e-05,3.16361]
[1777242330238,55.01,78676.21,0.0,-0.97162,2e-05,3.16533]
[1777242333368,55.02,78666.33,0.0,-0.97188,2e-05,3.13991]
[1777242334267,55.02,78666.33,0.0,-0.97188,2e-05,3.14022]
[1777242339302,55.03,78660.86,0.0,-0.97199,2e-05,3.12937]
[1777242344338,55.04,78660.77,0.0,-0.97198,2e-05,3.13079]
[1777242349376,55.04,78668.06,0.0,-0.97178,2e-05,3.14896]
[1777242350378,55.04,78669.98,0.0,-0.97173,2e-05,3.15363]
[1777242355414,55.05,78663.85,0.0,-0.97187,2e-05,3.14107]
[1777242360450,55.06,78659.46,0.0,-0.97196,2e-05,3.13254]
[1777242365485,55.06,78658.44,0.0,-0.97196,2e-05,3.13171]
[1777242368510,55.07,78653.93,0.0,-0.97206,2e-05,3.1224]
[1777242373546,55.08,78655.22,0.0,-0.97201,2e-05,3.12689]
[1777242378580,55.08,78655.63,0.0,-0.97199,2e-05,3.12936]
[1777242383720,55.09,78658.2,0.0,-0.97191,2e-05,3.1367]
[1777242386637,55.1,78664.28,0.0,-0.97176,2e-05,3.15141]
[1777242391672,55.1,78662.76,0.0,-0.97181,2e-05,3.14559]
[1777242396707,55.12,78672.01,0.0,-0.97155,2e-05,3.17038]
[1777242397714,55.13,78673.73,0.0,-0.97148,2e-05,3.17657]
[1777242402749,55.13,78675.67,0.0,-0.97142,2e-05,3.18209]
[1777242406777,55.14,78668.4,0.0,-0.97159,2e-05,3.1663]
[1777242407784,55.15,78664.13,0.0,-0.97167,2e-05,3.15894]
[1777242409798,55.17,78663.27,0.0,-0.97163,2e-05,3.16202]
[1777242412818,55.19,78668.8,0.0,-0.97147,2e-05,3.17762]
[1777242416851,55.19,78674.08,0.0,-0.97133,2e-05,3.19061]
[1777242421884,55.2,78672.48,0.0,-0.97136,2e-05,3.18797]
[1777242426920,55.19,78669.93,0.0,-0.97143,2e-05,3.18106]
[1777242431955,55.18,78666.63,0.0,-0.97153,2e-05,3.17124]
[1777242436990,55.19,78669.53,0.0,-0.97144,2e-05,3.18044]
[1777242442025,55.2,78669.89,0.0,-0.97142,2e-05,3.18232]
[1777242444143,55.2,78677.43,0.0,-0.97123,2e-05,3.20006]
[1777242445046,55.2,78677.43,0.0,-0.97123,2e-05,3.20025]
[1777242450081,55.21,78675.26,0.0,-0.97125,2e-05,3.19793]
[1777242455116,55.22,78676.62,0.0,-0.97124,2e-05,3.1983]
[1777242458136,55.22,78683.05,0.0,-0.97107,2e-05,3.21366]
[1777242463171,55.22,78681.18,0.0,-0.97111,2e-05,3.21015]
[1777242468206,55.23,78680.47,0.0,-0.97112,2e-05,3.20928]
[1777242472235,55.24,78674.31,0.0,-0.97125,2e-05,3.19711]
[1777242474353,55.24,78664.46,0.0,-0.97149,2e-05,3.17487]
[1777242475256,55.24,78664.46,0.0,-0.97148,2e-05,3.17507]
[1777242480291,55.25,78666.38,0.0,-0.97141,2e-05,3.18235]
[1777242485326,55.26,78666.19,0.0,-0.9714,2e-05,3.18289]
[1777242490361,55.26,78664.49,0.0,-0.97143,2e-05,3.17996]
[1777242493384,55.27,78656.03,0.0,-0.97163,2e-05,3.1612]
[1777242494493,55.28,78653.84,0.0,-0.97166,2e-05,3.1587]
[1777242500432,55.28,78654.32,0.0,-0.97163,2e-05,3.16117]
[1777242505467,55.31,78649.8,0.0,-0.97168,2e-05,3.15624]
[1777242506474,55.31,78639.02,0.0,-0.97194,2e-05,3.13202]
[1777242507480,55.31,78638.26,0.0,-0.97195,2e-05,3.13058]
[1777242512516,55.32,78629.13,0.0,-0.97218,2e-05,3.10776]
[1777242513533,55.32,78620.14,0.0,-0.97239,2e-05,3.08788]
[1777242514640,55.32,78609.3,0.0,-0.97265,2e-05,3.06401]
[1777242515536,55.32,78609.3,0.0,-0.97264,2e-05,3.06437]
[1777242516544,55.32,78607.33,0.0,-0.97268,2e-05,3.06036]
[1777242518558,55.35,78596.22,0.0,-0.9729,2e-05,3.04]
[1777242519570,55.37,78592.82,0.0,-0.97293,2e-05,3.03656]
[1777242521581,55.39,78584.51,0.0,-0.97308,2e-05,3.02276]
[1777242522586,55.39,78562.27,0.0,-0.97358,2e-05,2.97448]
[1777242523594,55.39,78567.44,0.0,-0.97346,2e-05,2.98627]
[1777242525607,55.4,78571.65,0.0,-0.97335,2e-05,2.99646]
[1777242527620,55.4,78564.68,0.0,-0.9735,2e-05,2.9822]
[1777242528627,55.4,78562.62,0.0,-0.97354,2e-05,2.97822]
[1777242533662,55.42,78564.45,0.0,-0.97347,2e-05,2.9848]
[1777242538701,55.43,78562.39,0.0,-0.97349,2e-05,2.98291]
[1777242542726,55.44,78572.74,0.0,-0.97323,2e-05,3.00767]
[1777242543733,55.44,78571.83,0.0,-0.97325,2e-05,3.00617]
[1777242544859,55.44,78566.35,0.0,-0.97337,2e-05,2.99466]
[1777242546753,55.45,78570.29,0.0,-0.97327,2e-05,3.00431]
[1777242548767,55.45,78575.04,0.0,-0.97315,2e-05,3.01572]
[1777242552797,55.46,78568.26,0.0,-0.97328,2e-05,3.00277]
[1777242555817,55.47,78565.09,0.0,-0.97334,2e-05,2.99736]
[1777242560852,55.48,78558.58,0.0,-0.97346,2e-05,2.98569]
[1777242561858,55.49,78558.18,0.0,-0.97346,2e-05,2.98535]
[1777242565006,55.49,78551.0,0.0,-0.97361,2e-05,2.97132]
[1777242566894,55.5,78545.7,0.0,-0.97372,2e-05,2.96092]
[1777242567902,55.5,78542.85,0.0,-0.97378,2e-05,2.95533]
[1777242572938,55.52,78536.78,0.0,-0.97391,2e-05,2.94157]
[1777242573943,55.52,78534.73,0.0,-0.97395,2e-05,2.93775]
[1777242575072,55.52,78526.38,0.0,-0.97413,2e-05,2.92041]
[1777242576964,55.53,78522.79,0.0,-0.9742,2e-05,2.91393]
[1777242578977,55.53,78519.57,0.0,-0.97426,2e-05,2.9083]
[1777242584017,55.55,78518.02,0.0,-0.97426,2e-05,2.90807]
[1777242590056,55.57,78510.78,0.0,-0.97438,2e-05,2.89626]
[1777242593077,55.58,78520.53,0.0,-0.97415,2e-05,2.91891]
[1777242594083,55.58,78525.03,0.0,-0.97404,2e-05,2.92914]
[1777242595213,55.58,78526.65,0.0,-0.974,2e-05,2.93317]
[1777242597104,55.59,78534.99,0.0,-0.9738,2e-05,2.95223]
[1777242598111,55.59,78540.33,0.0,-0.97367,2e-05,2.96429]
[1777242599118,55.59,78539.16,0.0,-0.97369,2e-05,2.96226]
[1777242601133,55.6,78528.89,0.0,-0.97391,2e-05,2.94111]
[1777242602140,55.6,78514.99,0.0,-0.97422,2e-05,2.91184]
[1777242603147,55.6,78511.04,0.0,-0.9743,2e-05,2.90399]
[1777242608184,55.62,78504.17,0.0,-0.97442,2e-05,2.89233]
[1777242610198,55.62,78500.28,0.0,-0.97449,2e-05,2.8853]
[1777242615355,55.64,78506.12,0.0,-0.97433,2e-05,2.9008]
[1777242621275,55.66,78501.99,0.0,-0.97439,2e-05,2.8956]
[1777242623288,55.66,78496.01,0.0,-0.9745,2e-05,2.88411]
[1777242625424,55.67,78492.39,0.0,-0.97457,2e-05,2.87769]
[1777242627316,55.68,78486.71,0.0,-0.97468,2e-05,2.86694]
[1777242628325,55.68,78484.53,0.0,-0.97472,2e-05,2.86299]
[1777242630338,55.69,78480.7,0.0,-0.97479,2e-05,2.85626]
[1777242635494,55.7,78477.68,0.0,-0.97485,2e-05,2.84984]
[1777242639401,55.72,78470.24,0.0,-0.97498,2e-05,2.83698]
[1777242642421,55.73,78468.88,0.0,-0.97499,2e-05,2.83624]
[1777242645564,55.74,78482.24,0.0,-0.97468,2e-05,2.8664]
[1777242647456,55.74,78487.18,0.0,-0.97456,2e-05,2.87816]
[1777242648465,55.75,78494.72,0.0,-0.97438,2e-05,2.89478]
[1777242649471,55.75,78495.41,0.0,-0.97436,2e-05,2.89686]
[1777242650478,55.75,78485.36,0.0,-0.97458,2e-05,2.87618]
[1777242651485,55.76,78482.33,0.0,-0.97464,2e-05,2.87043]
[1777242654506,55.77,78482.76,0.0,-0.97461,2e-05,2.87331]
[1777242655635,55.77,78471.19,0.0,-0.97484,2e-05,2.8503]
[1777242657531,55.78,78470.78,0.0,-0.97484,2e-05,2.85083]
[1777242659542,55.78,78457.37,0.0,-0.97512,2e-05,2.82349]
[1777242660548,55.79,78449.99,0.0,-0.97527,2e-05,2.80889]
[1777242661555,55.79,78450.74,0.0,-0.97525,2e-05,2.8112]
[1777242663569,55.8,78445.13,0.0,-0.97534,2e-05,2.80185]
[1777242664576,55.84,78439.53,0.0,-0.97538,2e-05,2.79802]
[1777242665706,55.88,78429.99,0.0,-0.9755,2e-05,2.78596]
[1777242667596,55.9,78423.38,0.0,-0.97561,2e-05,2.77563]
[1777242668604,55.9,78421.74,0.0,-0.97564,2e-05,2.7726]
[1777242670617,55.93,78413.72,0.0,-0.97574,2e-05,2.76307]
[1777242671624,55.97,78411.69,0.0,-0.97571,2e-05,2.76581]
[1777242676659,55.99,78412.16,0.0,-0.97565,2e-05,2.77168]
[1777242679683,56.04,78436.08,0.0,-0.97505,2e-05,2.82973]
[1777242680691,56.04,78441.67,0.0,-0.97492,2e-05,2.84161]
[1777242682705,56.04,78443.3,0.0,-0.97488,2e-05,2.8459]
[1777242684720,56.05,78435.88,0.0,-0.97503,2e-05,2.8309]
[1777242689754,56.05,78435.55,0.0,-0.97503,2e-05,2.83143]
[1777242694790,56.06,78435.65,0.0,-0.97504,2e-05,2.82938]
[1777242699824,56.07,78431.62,0.0,-0.97512,2e-05,2.82224]
[1777242702845,56.07,78438.3,0.0,-0.97496,2e-05,2.83775]
[1777242703852,56.07,78430.43,0.0,-0.97512,2e-05,2.82164]
[1777242704861,56.08,78426.58,0.0,-0.9752,2e-05,2.81393]
[1777242705867,56.08,78440.44,0.0,-0.9749,2e-05,2.84297]
[1777242706873,56.08,78439.75,0.0,-0.97491,2e-05,2.84221]
[1777242711910,56.09,78455.3,0.0,-0.97455,2e-05,2.87677]
[1777242712916,56.09,78460.62,0.0,-0.97443,2e-05,2.88858]
[1777242713923,56.1,78462.94,0.0,-0.97437,2e-05,2.89407]
[1777242718958,56.11,78463.71,0.0,-0.97432,2e-05,2.89858]
[1777242723994,56.13,78463.97,0.0,-0.97429,2e-05,2.90193]
[1777242726133,56.13,78450.63,0.0,-0.97457,2e-05,2.87496]
[1777242727015,56.13,78450.63,0.0,-0.97456,2e-05,2.87555]
[1777242728030,56.14,78444.13,0.0,-0.9747,2e-05,2.86252]
[1777242729034,56.14,78437.15,0.0,-0.97484,2e-05,2.84856]
[1777242730041,56.14,78442.59,0.0,-0.97472,2e-05,2.86055]
[1777242731048,56.15,78440.48,0.0,-0.97476,2e-05,2.85676]
[1777242736204,56.16,78436.75,0.0,-0.9748,2e-05,2.85205]
[1777242740111,56.18,78436.32,0.0,-0.97479,2e-05,2.85366]
[1777242742124,56.18,78441.42,0.0,-0.97466,2e-05,2.86554]
[1777242745146,56.19,78447.92,0.0,-0.9745,2e-05,2.88098]
[1777242750181,56.21,78442.67,0.0,-0.97459,2e-05,2.8729]
[1777242752195,56.21,78439.21,0.0,-0.97468,2e-05,2.86336]
[1777242754209,56.22,78428.89,0.0,-0.97489,2e-05,2.84307]
[1777242755215,56.22,78427.47,0.0,-0.97491,2e-05,2.84076]
[1777242756344,56.22,78413.56,0.0,-0.9752,2e-05,2.8126]
[1777242758237,56.23,78402.16,0.0,-0.97544,2e-05,2.7896]
[1777242759243,56.23,78394.02,0.0,-0.97561,2e-05,2.77322]
[1777242760250,56.23,78393.29,0.0,-0.97562,2e-05,2.77204]
[1777242762266,56.23,78384.57,0.0,-0.9758,2e-05,2.75492]
[1777242765286,56.24,78391.04,0.0,-0.97565,2e-05,2.7691]
[1777242766416,56.24,78385.06,0.0,-0.97577,2e-05,2.75725]
[1777242768308,56.24,78381.5,0.0,-0.97584,2e-05,2.75071]
[1777242769318,56.24,78376.29,0.0,-0.97595,2e-05,2.74051]
[1777242770323,56.25,78368.05,0.0,-0.97611,2e-05,2.72424]
[1777242771329,56.25,78367.75,0.0,-0.97611,2e-05,2.72404]
[1777242772335,56.25,78362.03,0.0,-0.97623,2e-05,2.71293]
[1777242773343,56.25,78362.81,0.0,-0.97621,2e-05,2.71492]
[1777242778379,56.26,78361.66,0.0,-0.97621,2e-05,2.71467]
[1777242779385,56.27,78369.37,0.0,-0.97605,2e-05,2.7306]
[1777242780393,56.27,78378.09,0.0,-0.97586,2e-05,2.74862]
[1777242781398,56.27,78377.73,0.0,-0.97586,2e-05,2.74826]
[1777242784424,56.28,78364.29,0.0,-0.97613,2e-05,2.7222]
[1777242785428,56.28,78358.09,0.0,-0.97626,2e-05,2.71015]
[1777242786558,56.28,78356.63,0.0,-0.97628,2e-05,2.70765]
[1777242790462,56.29,78347.92,0.0,-0.97644,2e-05,2.69194]
[1777242791506,56.29,78340.89,0.0,-0.97658,2e-05,2.67794]
[1777242792482,56.29,78330.33,0.0,-0.97679,2e-05,2.6573]
[1777242794511,56.29,78324.17,0.0,-0.97692,2e-05,2.64491]
[1777242796809,56.29,78306.67,0.0,-0.97727,2e-05,2.61042]
[1777242797526,56.29,78307.06,0.0,-0.97726,2e-05,2.61112]
[1777242798533,56.29,78301.23,0.0,-0.97738,2e-05,2.59973]
[1777242799541,56.29,78297.53,0.0,-0.97746,2e-05,2.59238]
[1777242800548,56.29,78284.65,0.0,-0.97771,2e-05,2.56745]
[1777242801553,56.29,78281.74,0.0,-0.97776,2e-05,2.56218]
[1777242803585,56.29,78268.2,0.0,-0.97801,2e-05,2.53704]
[1777242804595,56.3,78257.67,0.0,-0.97821,2e-05,2.51779]
[1777242805586,56.3,78251.62,0.0,-0.97831,2e-05,2.50743]
[1777242806878,56.31,78239.63,0.0,-0.97853,2e-05,2.48611]
[1777242807602,56.32,78239.63,0.0,-0.97851,2e-05,2.48767]
[1777242808616,56.33,78234.18,0.0,-0.9786,2e-05,2.47907]
[1777242809618,56.33,78226.53,0.0,-0.97874,2e-05,2.46494]
[1777242810627,56.33,78229.98,0.0,-0.97867,2e-05,2.47149]
[1777242811634,56.34,78238.71,0.0,-0.97851,2e-05,2.48664]
[1777242812643,56.35,78245.47,0.0,-0.97837,2e-05,2.50107]
[1777242813647,56.35,78251.2,0.0,-0.97826,2e-05,2.51205]
[1777242814654,56.36,78255.23,0.0,-0.97817,2e-05,2.521]
[1777242815666,56.36,78261.01,0.0,-0.97805,2e-05,2.53317]
[1777242816965,56.37,78255.27,0.0,-0.97815,2e-05,2.52323]
[1777242817679,56.37,78255.27,0.0,-0.97813,2e-05,2.52436]
[1777242819693,56.39,78267.4,0.0,-0.97788,2e-05,2.54964]
[1777242820704,56.39,78272.01,0.0,-0.97779,2e-05,2.55854]
[1777242822714,56.39,78270.2,0.0,-0.97782,2e-05,2.55517]
[1777242825734,56.39,78280.16,0.0,-0.97763,2e-05,2.57448]
[1777242827038,56.39,78290.2,0.0,-0.97743,2e-05,2.59391]
[1777242827748,56.39,78290.77,0.0,-0.97742,2e-05,2.59501]
[1777242829764,56.39,78290.63,0.0,-0.97742,2e-05,2.5947]
[1777242830769,56.39,78279.65,0.0,-0.97764,2e-05,2.57346]
[1777242831780,56.39,78270.05,0.0,-0.97782,2e-05,2.55503]
[1777242832783,56.39,78259.31,0.0,-0.97803,2e-05,2.53455]
[1777242833795,56.39,78253.84,0.0,-0.97813,2e-05,2.52423]
[1777242834801,56.39,78251.61,0.0,-0.97818,2e-05,2.52009]
[1777242836814,56.39,78233.35,0.0,-0.97852,2e-05,2.48584]
[1777242837819,56.39,78230.3,0.0,-0.97858,2e-05,2.48029]
[1777242839834,56.4,78223.94,0.0,-0.97868,2e-05,2.4703]
[1777242840840,56.4,78221.3,0.0,-0.97872,2e-05,2.46556]
[1777242843861,56.41,78211.37,0.0,-0.9789,2e-05,2.44768]
[1777242844868,56.41,78212.04,0.0,-0.97889,2e-05,2.44916]
[1777242845876,56.41,78201.77,0.0,-0.97908,2e-05,2.43038]
[1777242846882,56.41,78202.77,0.0,-0.97906,2e-05,2.4325]
[1777242847896,56.41,78192.63,0.0,-0.97924,2e-05,2.41409]
[1777242848897,56.41,78182.31,0.0,-0.97942,2e-05,2.39548]
[1777242849905,56.41,78172.52,0.0,-0.9796,2e-05,2.37797]
[1777242850941,56.42,78157.7,0.0,-0.97986,2e-05,2.35153]
[1777242851926,56.42,78144.94,0.0,-0.98009,2e-05,2.32864]
[1777242852928,56.4,78145.34,0.0,-0.98012,2e-05,2.32596]
[1777242853936,56.42,78156.08,0.0,-0.97988,2e-05,2.34928]
[1777242856971,56.43,78142.04,0.0,-0.98012,2e-05,2.32539]
[1777242859994,56.51,78122.32,0.0,-0.98033,2e-05,2.3041]
[1777242861026,56.51,78104.96,0.0,-0.98063,2e-05,2.27404]
[1777242862009,56.54,78085.72,0.0,-0.9809,2e-05,2.24622]
[1777242863016,56.58,78073.45,0.0,-0.98105,2e-05,2.23094]
[1777242865039,56.64,78065.54,0.0,-0.98106,2e-05,2.22912]
[1777242867059,56.71,78051.3,0.0,-0.98119,2e-05,2.21656]
[1777242868072,56.75,78043.86,0.0,-0.98125,2e-05,2.20995]
[1777242869072,56.79,78023.24,0.0,-0.98153,2e-05,2.1815]
[1777242870100,56.83,78007.2,0.0,-0.98172,2e-05,2.16139]
[1777242871113,56.87,77995.29,0.0,-0.98187,2e-05,2.14561]
[1777242872127,56.91,77988.83,0.0,-0.9819,2e-05,2.14197]
[1777242873129,56.91,78020.01,0.0,-0.98139,2e-05,2.19413]
[1777242874130,56.94,78042.14,0.0,-0.98097,2e-05,2.23747]
[1777242875141,56.98,78032.24,0.0,-0.98108,2e-05,2.22622]
[1777242878157,57.05,78012.96,0.0,-0.98128,2e-05,2.20559]
[1777242879166,57.09,78001.56,0.0,-0.98141,2e-05,2.19249]
[1777242881179,57.15,78014.53,0.0,-0.98107,2e-05,2.22608]
[1777242882185,57.16,78028.13,0.0,-0.98084,2e-05,2.2499]
[1777242883193,57.16,78036.79,0.0,-0.98069,2e-05,2.26533]
[1777242884200,57.16,78042.95,0.0,-0.98058,2e-05,2.276]
[1777242885208,57.19,78046.57,0.0,-0.98047,2e-05,2.287]
[1777242886214,57.24,78063.13,0.0,-0.9801,2e-05,2.32448]
[1777242887485,57.24,78084.9,0.0,-0.97972,2e-05,2.36307]
[1777242888229,57.24,78084.9,0.0,-0.97971,2e-05,2.36342]
[1777242889239,57.24,78089.23,0.0,-0.97963,2e-05,2.37147]
[1777242890242,57.24,78096.4,0.0,-0.9795,2e-05,2.38491]
[1777242892256,57.25,78109.04,0.0,-0.97927,2e-05,2.40821]
[1777242894289,57.25,78114.24,0.0,-0.97917,2e-05,2.41786]
[1777242895281,57.25,78105.96,0.0,-0.97931,2e-05,2.40336]
[1777242896289,57.25,78093.56,0.0,-0.97954,2e-05,2.38105]
[1777242897559,57.25,78064.44,0.0,-0.98005,2e-05,2.32905]
[1777242899317,57.25,78065.76,0.0,-0.98003,2e-05,2.33175]
[1777242902333,57.26,78076.91,0.0,-0.97982,2e-05,2.35292]
[1777242903339,57.26,78087.71,0.0,-0.97963,2e-05,2.37217]
[1777242904346,57.26,78095.72,0.0,-0.97948,2e-05,2.38712]
[1777242905353,57.26,78084.37,0.0,-0.97968,2e-05,2.36711]
[1777242906360,57.27,78077.99,0.0,-0.97979,2e-05,2.35607]
[1777242907629,57.27,78060.17,0.0,-0.9801,2e-05,2.32454]
[1777242908375,57.27,78060.17,0.0,-0.98009,2e-05,2.32525]
[1777242909382,57.27,78042.23,0.0,-0.9804,2e-05,2.29425]
[1777242910393,57.27,78033.83,0.0,-0.98054,2e-05,2.28009]
[1777242912405,57.3,78040.42,0.0,-0.98038,2e-05,2.29626]
[1777242913415,57.32,78059.61,0.0,-0.98001,2e-05,2.33357]
[1777242914419,57.32,78072.22,0.0,-0.97978,2e-05,2.35622]
[1777242915427,57.33,78080.63,0.0,-0.97963,2e-05,2.3715]
[1777242916433,57.32,78070.9,0.0,-0.97981,2e-05,2.35365]
[1777242917703,57.33,78077.39,0.0,-0.97969,2e-05,2.36553]
[1777242918448,57.33,78077.3,0.0,-0.97969,2e-05,2.36568]
[1777242920461,57.33,78084.08,0.0,-0.97956,2e-05,2.37838]
[1777242922477,57.33,78075.39,0.0,-0.97971,2e-05,2.36349]
[1777242923483,57.34,78070.3,0.0,-0.9798,2e-05,2.35476]
[1777242926503,57.34,78063.82,0.0,-0.9799,2e-05,2.34426]
[1777242927773,57.34,78075.01,0.0,-0.9797,2e-05,2.36476]
[1777242932545,57.35,78089.99,0.0,-0.97944,2e-05,2.38965]
[1777242933552,57.35,78092.4,0.0,-0.9794,2e-05,2.39424]
[1777242936572,57.36,78086.64,0.0,-0.97949,2e-05,2.38469]
[1777242937875,57.36,78094.9,0.0,-0.97934,2e-05,2.40006]
[1777242939596,57.36,78106.61,0.0,-0.97912,2e-05,2.42147]
[1777242940604,57.36,78139.79,0.0,-0.97851,2e-05,2.4824]
[1777242941611,57.36,78148.21,0.0,-0.97836,2e-05,2.4981]
[1777242942618,57.36,78145.68,0.0,-0.9784,2e-05,2.4935]
[1777242947944,57.37,78139.93,0.0,-0.9785,2e-05,2.48346]
[1777242949667,57.37,78145.59,0.0,-0.9784,2e-05,2.49405]
[1777242951681,57.37,78150.96,0.0,-0.97829,2e-05,2.50412]
[1777242953695,57.37,78162.41,0.0,-0.97808,2e-05,2.52573]
[1777242954702,57.37,78155.8,0.0,-0.9782,2e-05,2.51344]
[1777242955709,57.37,78152.61,0.0,-0.97826,2e-05,2.50757]
[1777242958015,57.37,78151.12,0.0,-0.97828,2e-05,2.50507]
[1777242962760,57.37,78132.44,0.0,-0.97863,2e-05,2.4709]
[1777242963770,57.38,78119.07,0.0,-0.97887,2e-05,2.44654]
[1777242964774,57.38,78121.65,0.0,-0.97882,2e-05,2.45145]
[1777242968088,57.38,78115.4,0.0,-0.97893,2e-05,2.44077]
[1777242972829,57.39,78124.27,0.0,-0.97876,2e-05,2.45791]
[1777242973837,57.39,78118.48,0.0,-0.97886,2e-05,2.44748]
[1777242976859,57.39,78127.03,0.0,-0.9787,2e-05,2.46347]
[1777242978157,57.39,78148.5,0.0,-0.9783,2e-05,2.50312]
[1777242978873,57.39,78148.5,0.0,-0.9783,2e-05,2.50338]
[1777242983908,57.39,78147.89,0.0,-0.97831,2e-05,2.50281]
[1777242988234,57.4,78134.39,0.0,-0.97855,2e-05,2.4782]
[1777242988944,57.4,78134.39,0.0,-0.97855,2e-05,2.47834]
[1777242993978,57.4,78139.98,0.0,-0.97847,2e-05,2.48611]
[1777242997000,57.4,78154.79,0.0,-0.97819,2e-05,2.51392]
[1777243002034,57.4,78155.94,0.0,-0.97816,2e-05,2.51647]
[1777243007070,57.41,78162.02,0.0,-0.97804,2e-05,2.52823]
[1777243012105,57.41,78165.63,0.0,-0.97797,2e-05,2.53531]
[1777243015126,57.41,78171.17,0.0,-0.97787,2e-05,2.54583]
[1777243020161,57.41,78173.3,0.0,-0.97782,2e-05,2.54995]
[1777243022174,57.41,78168.28,0.0,-0.97792,2e-05,2.54056]
[1777243026203,57.41,78162.32,0.0,-0.97803,2e-05,2.52951]
[1777243028217,57.41,78156.44,0.0,-0.97814,2e-05,2.51861]
[1777243030239,57.41,78150.81,0.0,-0.97825,2e-05,2.50827]
[1777243034263,57.41,78146.66,0.0,-0.97832,2e-05,2.5009]
[1777243035271,57.41,78154.63,0.0,-0.97817,2e-05,2.51579]
[1777243036278,57.41,78163.4,0.0,-0.978,2e-05,2.53222]
[1777243038291,57.41,78171.18,0.0,-0.97786,2e-05,2.54687]
[1777243043326,57.41,78169.47,0.0,-0.97789,2e-05,2.54368]
[1777243048362,57.41,78178.08,0.0,-0.97772,2e-05,2.55989]
[1777243048654,57.41,78185.11,0.0,-0.97759,2e-05,2.57319]
[1777243049375,57.41,78185.11,0.0,-0.97759,2e-05,2.57314]
[1777243054404,57.41,78189.14,0.0,-0.97754,2e-05,2.5773]
[1777243059442,57.41,78189.64,0.0,-0.97753,2e-05,2.5779]
[1777243061455,57.41,78176.89,0.0,-0.97778,2e-05,2.55371]
[1777243066490,57.41,78174.75,0.0,-0.97782,2e-05,2.54965]
[1777243071525,57.41,78177.26,0.0,-0.97777,2e-05,2.55434]
[1777243076560,57.41,78174.97,0.0,-0.97782,2e-05,2.54992]
[1777243078865,57.41,78182.12,0.0,-0.97768,2e-05,2.56338]
[1777243080588,57.41,78186.22,0.0,-0.9776,2e-05,2.57105]
[1777243082601,57.41,78171.17,0.0,-0.97789,2e-05,2.5426]
[1777243083609,57.41,78164.42,0.0,-0.97802,2e-05,2.52995]
[1777243084615,57.41,78158.96,0.0,-0.97812,2e-05,2.51974]
[1777243086629,57.41,78151.95,0.0,-0.97825,2e-05,2.5068]
[1777243090660,57.41,78147.63,0.0,-0.97833,2e-05,2.49901]
[1777243094687,57.41,78142.24,0.0,-0.97843,2e-05,2.48937]
[1777243097707,57.41,78135.85,0.0,-0.97855,2e-05,2.47785]
[1777243099006,57.42,78126.81,0.0,-0.97871,2e-05,2.46148]
[1777243101735,57.42,78135.05,0.0,-0.97856,2e-05,2.47692]
[1777243102742,57.42,78135.98,0.0,-0.97854,2e-05,2.47876]
[1777243107777,57.42,78138.56,0.0,-0.97848,2e-05,2.48403]
[1777243109076,57.42,78146.58,0.0,-0.97833,2e-05,2.49923]
[1777243113820,57.42,78142.25,0.0,-0.97843,2e-05,2.4884]
[1777243114825,57.43,78151.88,0.0,-0.97825,2e-05,2.50639]
[1777243115832,57.43,78162.48,0.0,-0.97805,2e-05,2.52625]
[1777243116848,57.43,78164.83,0.0,-0.97801,2e-05,2.53071]
[1777243119146,57.43,78181.58,0.0,-0.97769,2e-05,2.56232]
[1777243124896,57.43,78178.69,0.0,-0.97774,2e-05,2.5568]
[1777243127921,57.43,78170.35,0.0,-0.9779,2e-05,2.54107]
[1777243129216,57.43,78160.21,0.0,-0.97809,2e-05,2.52208]
[1777243129934,57.43,78160.21,0.0,-0.97809,2e-05,2.52212]
[1777243134969,57.43,78158.1,0.0,-0.97813,2e-05,2.51837]
[1777243135975,57.43,78163.99,0.0,-0.97802,2e-05,2.52937]
[1777243136983,57.43,78170.55,0.0,-0.9779,2e-05,2.54169]
[1777243141010,57.43,78184.6,0.0,-0.97763,2e-05,2.56812]
[1777243146046,57.43,78185.36,0.0,-0.97761,2e-05,2.56936]
[1777243149359,57.43,78172.89,0.0,-0.97785,2e-05,2.54568]
[1777243155109,57.42,78176.18,0.0,-0.97779,2e-05,2.55178]
[1777243160143,57.42,78176.54,0.0,-0.97779,2e-05,2.55231]
[1777243165179,57.42,78173.1,0.0,-0.97785,2e-05,2.54566]
[1777243168258,57.42,78163.1,0.0,-0.97805,2e-05,2.52681]
[1777243173295,57.42,78156.2,0.0,-0.9782,2e-05,2.51073]
[1777243178330,57.42,78156.86,0.0,-0.97819,2e-05,2.51207]
[1777243180343,57.42,78163.13,0.0,-0.97807,2e-05,2.52379]
[1777243182357,57.42,78171.47,0.0,-0.97791,2e-05,2.53938]
[1777243184373,57.42,78175.23,0.0,-0.97784,2e-05,2.54637]
[1777243189409,57.42,78174.4,0.0,-0.97786,2e-05,2.54461]
[1777243194443,57.42,78169.97,0.0,-0.97795,2e-05,2.53613]
[1777243199480,57.42,78164.75,0.0,-0.97805,2e-05,2.52625]
[1777243204519,57.42,78162.2,0.0,-0.97809,2e-05,2.52143]
[1777243209789,57.42,78162.74,0.0,-0.97808,2e-05,2.52237]
[1777243215597,57.42,78162.54,0.0,-0.97809,2e-05,2.52191]
[1777243217611,57.42,78148.38,0.0,-0.97836,2e-05,2.49554]
[1777243221638,57.42,78154.4,0.0,-0.97824,2e-05,2.50681]
[1777243226676,57.42,78160.58,0.0,-0.97813,2e-05,2.51835]
[1777243231711,57.42,78160.92,0.0,-0.97815,2e-05,2.51574]
[1777243235741,57.42,78166.49,0.0,-0.97804,2e-05,2.52615]
[1777243240775,57.42,78169.36,0.0,-0.97799,2e-05,2.53149]
[1777243242792,57.42,78158.01,0.0,-0.9782,2e-05,2.51032]
[1777243243795,57.42,78152.69,0.0,-0.9783,2e-05,2.50048]
[1777243246817,57.42,78165.62,0.0,-0.97806,2e-05,2.52471]
[1777243251852,57.42,78165.41,0.0,-0.97806,2e-05,2.52436]
[1777243256887,57.42,78166.09,0.0,-0.97805,2e-05,2.52565]
[1777243260142,57.42,78160.94,0.0,-0.97814,2e-05,2.51605]
[1777243261922,57.42,78162.15,0.0,-0.97812,2e-05,2.51834]
[1777243264947,57.42,78170.71,0.0,-0.97796,2e-05,2.53439]
[1777243265950,57.42,78181.62,0.0,-0.97775,2e-05,2.5549]
[1777243266957,57.42,78185.21,0.0,-0.97768,2e-05,2.56164]
[1777243268970,57.42,78190.54,0.0,-0.97758,2e-05,2.5716]
[1777243274006,57.42,78189.63,0.0,-0.9776,2e-05,2.56959]
[1777243277030,57.42,78196.34,0.0,-0.97747,2e-05,2.58206]
[1777243279043,57.42,78201.14,0.0,-0.97738,2e-05,2.59104]
[1777243283072,57.41,78196.54,0.0,-0.97748,2e-05,2.5819]
[1777243284078,57.41,78202.16,0.0,-0.97737,2e-05,2.5926]
[1777243289113,57.41,78204.17,0.0,-0.97733,2e-05,2.59601]
[1777243291128,57.41,78200.28,0.0,-0.97744,2e-05,2.58519]
[1777243296162,57.41,78202.31,0.0,-0.9774,2e-05,2.58887]
[1777243300423,57.41,78210.9,0.0,-0.97723,2e-05,2.60506]
[1777243304219,57.41,78213.95,0.0,-0.97718,2e-05,2.61064]
[1777243309254,57.41,78217.61,0.0,-0.97711,2e-05,2.61738]
[1777243314289,57.4,78219.85,0.0,-0.97707,2e-05,2.62121]
[1777243316303,57.4,78227.92,0.0,-0.97691,2e-05,2.63658]
[1777243321338,57.4,78231.73,0.0,-0.97684,2e-05,2.64338]
[1777243322345,57.4,78242.46,0.0,-0.97663,2e-05,2.66407]
[1777243325366,57.4,78238.4,0.0,-0.97672,2e-05,2.65578]
[1777243330636,57.39,78244.63,0.0,-0.9766,2e-05,2.66723]
[1777243336445,57.39,78246.0,0.0,-0.97658,2e-05,2.66909]
[1777243338456,57.39,78239.89,0.0,-0.9767,2e-05,2.65696]
[1777243344498,57.38,78237.64,0.0,-0.97676,2e-05,2.65195]
[1777243348527,57.38,78230.37,0.0,-0.9769,2e-05,2.63746]
[1777243353562,57.38,78228.28,0.0,-0.97698,2e-05,2.62973]
[1777243358596,57.38,78229.33,0.0,-0.97696,2e-05,2.63141]
[1777243363632,57.38,78229.86,0.0,-0.97695,2e-05,2.63213]
[1777243368666,57.37,78231.12,0.0,-0.97693,2e-05,2.63425]
[1777243373703,57.37,78230.98,0.0,-0.97694,2e-05,2.63367]
[1777243378739,57.37,78232.08,0.0,-0.97692,2e-05,2.63552]
[1777243383773,57.37,78235.22,0.0,-0.97686,2e-05,2.64127]
[1777243388807,57.37,78232.34,0.0,-0.97692,2e-05,2.6354]
[1777243393843,57.37,78231.73,0.0,-0.97693,2e-05,2.634]
[1777243394851,57.37,78236.82,0.0,-0.97683,2e-05,2.64379]
[1777243399887,57.37,78235.6,0.0,-0.97686,2e-05,2.64113]
[1777243401135,57.36,78244.57,0.0,-0.97668,2e-05,2.65847]
[1777243402909,57.36,78246.93,0.0,-0.97664,2e-05,2.66289]
[1777243407944,57.36,78247.51,0.0,-0.97663,2e-05,2.66368]
[1777243409958,57.36,78252.81,0.0,-0.97653,2e-05,2.67373]
[1777243414993,57.36,78251.43,0.0,-0.97659,2e-05,2.66714]
[1777243417014,57.36,78256.07,0.0,-0.9765,2e-05,2.67596]
[1777243419020,57.35,78270.65,0.0,-0.97621,2e-05,2.70428]
[1777243421273,57.35,78259.36,0.0,-0.97644,2e-05,2.68156]
[1777243423049,57.35,78259.94,0.0,-0.97643,2e-05,2.68255]
[1777243425063,57.35,78263.06,0.0,-0.97637,2e-05,2.68834]
[1777243429090,57.35,78260.74,0.0,-0.97643,2e-05,2.68307]
[1777243434126,57.34,78261.53,0.0,-0.97642,2e-05,2.68367]
[1777243438155,57.34,78273.79,0.0,-0.97618,2e-05,2.70698]
[1777243439162,57.34,78272.21,0.0,-0.97621,2e-05,2.70362]
[1777243444197,57.33,78269.86,0.0,-0.97627,2e-05,2.69807]
[1777243449234,57.32,78271.11,0.0,-0.97626,2e-05,2.69915]
[1777243454269,57.32,78266.76,0.0,-0.97636,2e-05,2.68944]
[1777243457290,57.31,78260.22,0.0,-0.9765,2e-05,2.67576]
[1777243462326,57.31,78260.02,0.0,-0.97652,2e-05,2.67438]
[1777243467360,57.3,78260.49,0.0,-0.97651,2e-05,2.6745]
[1777243472395,57.3,78259.73,0.0,-0.97657,2e-05,2.66866]
[1777243477452,57.29,78259.86,0.0,-0.97658,2e-05,2.66778]
[1777243481693,57.29,78270.49,0.0,-0.97637,2e-05,2.68806]
[1777243482487,57.29,78270.49,0.0,-0.97637,2e-05,2.68786]
[1777243483495,57.28,78269.69,0.0,-0.97639,2e-05,2.68584]
[1777243487522,57.28,78274.45,0.0,-0.97631,2e-05,2.69427]
[1777243492557,57.27,78277.94,0.0,-0.97625,2e-05,2.69991]
[1777243497593,57.27,78282.09,0.0,-0.97617,2e-05,2.70712]
[1777243501833,57.26,78276.63,0.0,-0.9763,2e-05,2.69533]
[1777243505650,57.26,78273.9,0.0,-0.97636,2e-05,2.68876]
[1777243509677,57.25,78266.73,0.0,-0.97652,2e-05,2.67402]
[1777243514713,57.25,78272.38,0.0,-0.97641,2e-05,2.68382]
[1777243515720,57.25,78281.0,0.0,-0.97624,2e-05,2.70079]
[1777243516728,57.24,78285.55,0.0,-0.97615,2e-05,2.70925]
[1777243517735,57.24,78292.98,0.0,-0.97601,2e-05,2.72368]
[1777243518746,57.24,78310.35,0.0,-0.97565,2e-05,2.75797]
[1777243523795,57.23,78321.54,0.0,-0.97544,2e-05,2.77862]
[1777243524794,57.23,78331.37,0.0,-0.97524,2e-05,2.79806]
[1777243525798,57.23,78337.07,0.0,-0.97512,2e-05,2.80918]
[1777243529825,57.22,78342.27,0.0,-0.97503,2e-05,2.818]
[1777243534862,57.2,78350.97,0.0,-0.9749,2e-05,2.83004]
[1777243537883,57.2,78356.2,0.0,-0.9748,2e-05,2.83933]
[1777243542918,57.19,78355.35,0.0,-0.97485,2e-05,2.83524]
[1777243547954,57.17,78354.31,0.0,-0.97489,2e-05,2.83085]
[1777243552992,57.16,78355.01,0.0,-0.9749,2e-05,2.83003]
[1777243553998,57.16,78349.49,0.0,-0.97502,2e-05,2.81876]
[1777243555012,57.16,78349.74,0.0,-0.97502,2e-05,2.81842]
[1777243560046,57.15,78351.63,0.0,-0.975,2e-05,2.82057]
[1777243564070,57.14,78342.86,0.0,-0.9752,2e-05,2.80099]
[1777243565078,57.14,78342.08,0.0,-0.97523,2e-05,2.79862]
[1777243567092,57.13,78352.44,0.0,-0.97502,2e-05,2.81888]
[1777243568098,57.13,78365.12,0.0,-0.97475,2e-05,2.84436]
[1777243569105,57.13,78373.61,0.0,-0.97458,2e-05,2.86134]
[1777243570119,57.12,78387.88,0.0,-0.97427,2e-05,2.89035]
[1777243572326,57.12,78378.25,0.0,-0.97449,2e-05,2.86933]
[1777243578172,57.1,78376.04,0.0,-0.97457,2e-05,2.86171]
[1777243580187,57.1,78370.23,0.0,-0.97471,2e-05,2.84877]
[1777243585221,57.09,78364.11,0.0,-0.97486,2e-05,2.83386]
[1777243590259,57.07,78365.57,0.0,-0.97486,2e-05,2.8346]
[1777243594284,57.07,78371.98,0.0,-0.97476,2e-05,2.84294]
[1777243597305,57.06,78371.19,0.0,-0.9748,2e-05,2.83949]
[1777243602537,57.04,78368.21,0.0,-0.97489,2e-05,2.83067]
[1777243608381,57.03,78369.32,0.0,-0.97489,2e-05,2.83078]
[1777243613417,57.02,78368.83,0.0,-0.97492,2e-05,2.82763]
[1777243618457,57.01,78357.94,0.0,-0.97518,2e-05,2.80291]
[1777243621473,57.0,78352.28,0.0,-0.97531,2e-05,2.7903]
[1777243622676,57.0,78347.09,0.0,-0.97542,2e-05,2.77942]
[1777243626508,56.99,78339.8,0.0,-0.97559,2e-05,2.76335]
[1777243627515,56.99,78332.78,0.0,-0.97574,2e-05,2.74923]
[1777243628522,56.99,78320.87,0.0,-0.97599,2e-05,2.72484]
[1777243630535,56.99,78333.52,0.0,-0.97573,2e-05,2.74992]
[1777243631543,56.99,78347.04,0.0,-0.97546,2e-05,2.77652]
[1777243636578,56.98,78340.5,0.0,-0.97561,2e-05,2.76159]
[1777243641612,56.97,78336.36,0.0,-0.97571,2e-05,2.75195]
[1777243646649,56.96,78337.48,0.0,-0.97571,2e-05,2.7523]
[1777243651684,56.95,78343.74,0.0,-0.97562,2e-05,2.75985]
[1777243652889,56.95,78361.3,0.0,-0.97526,2e-05,2.79503]
[1777243653696,56.95,78361.3,0.0,-0.97526,2e-05,2.79465]
[1777243658731,56.94,78364.0,0.0,-0.97523,2e-05,2.7982]
[1777243663766,56.93,78364.55,0.0,-0.97523,2e-05,2.79743]
[1777243668802,56.92,78367.23,0.0,-0.9752,2e-05,2.801]
[1777243673836,56.91,78368.44,0.0,-0.97519,2e-05,2.80196]
[1777243678872,56.9,78365.45,0.0,-0.97527,2e-05,2.79364]
[1777243683913,56.89,78364.62,0.0,-0.97531,2e-05,2.79013]
[1777243688942,56.88,78363.25,0.0,-0.97536,2e-05,2.78556]
[1777243693977,56.87,78362.92,0.0,-0.97538,2e-05,2.78313]
[1777243695990,56.87,78357.46,0.0,-0.97551,2e-05,2.77138]
[1777243699012,56.86,78352.01,0.0,-0.97563,2e-05,2.75943]
[1777243704047,56.86,78353.02,0.0,-0.97562,2e-05,2.75993]
[1777243709082,56.85,78347.97,0.0,-0.97575,2e-05,2.74823]
[1777243711099,56.84,78340.57,0.0,-0.97593,2e-05,2.72942]
[1777243712104,56.84,78351.6,0.0,-0.97571,2e-05,2.75128]
[1777243713311,56.84,78361.9,0.0,-0.9755,2e-05,2.77176]
[1777243719153,56.83,78362.8,0.0,-0.9755,2e-05,2.77167]
[1777243724189,56.82,78363.08,0.0,-0.97551,2e-05,2.77068]
[1777243729224,56.81,78361.41,0.0,-0.97556,2e-05,2.76575]
[1777243734258,56.81,78361.28,0.0,-0.97558,2e-05,2.76405]
[1777243739294,56.8,78365.16,0.0,-0.97551,2e-05,2.77041]
[1777243741308,56.8,78377.43,0.0,-0.97526,2e-05,2.79471]
[1777243745335,56.8,78385.46,0.0,-0.97509,2e-05,2.81101]
[1777243750374,56.8,78389.68,0.0,-0.97499,2e-05,2.82099]
[1777243753602,56.81,78397.33,0.0,-0.97482,2e-05,2.83751]
[1777243755411,56.81,78401.63,0.0,-0.97472,2e-05,2.84688]
[1777243760444,56.81,78399.74,0.0,-0.97475,2e-05,2.84409]
[1777243765482,56.82,78397.45,0.0,-0.97478,2e-05,2.84048]
[1777243770519,56.83,78398.62,0.0,-0.97475,2e-05,2.84399]
[1777243771530,56.83,78405.26,0.0,-0.97463,2e-05,2.85444]
[1777243772535,56.83,78406.1,0.0,-0.97461,2e-05,2.85638]
[1777243777571,56.83,78409.94,0.0,-0.97452,2e-05,2.86537]
[1777243778577,56.83,78416.23,0.0,-0.97438,2e-05,2.87864]
[1777243779584,56.84,78420.63,0.0,-0.97428,2e-05,2.88799]
[1777243781597,56.84,78427.88,0.0,-0.97412,2e-05,2.90347]
[1777243783811,56.84,78427.86,0.0,-0.97412,2e-05,2.90381]
[1777243789654,56.84,78427.14,0.0,-0.97412,2e-05,2.90307]
[1777243792674,56.84,78440.48,0.0,-0.97383,2e-05,2.93142]
[1777243797714,56.85,78407.53,0.0,-0.97454,2e-05,2.8627]
[1777243798720,56.85,78402.42,0.0,-0.97465,2e-05,2.85246]
[1777243803952,56.85,78402.62,0.0,-0.97464,2e-05,2.85313]
[1777243806775,56.85,78395.94,0.0,-0.97478,2e-05,2.8399]
[1777243811811,56.86,78391.71,0.0,-0.97486,2e-05,2.83224]
[1777243816845,56.86,78389.14,0.0,-0.97491,2e-05,2.828]
[1777243818859,56.86,78394.96,0.0,-0.97478,2e-05,2.84039]
[1777243824094,56.87,78391.22,0.0,-0.97485,2e-05,2.8336]
[1777243829940,56.88,78391.83,0.0,-0.97482,2e-05,2.83605]
[1777243834163,56.88,78383.67,0.0,-0.97502,2e-05,2.81658]
[1777243834981,56.88,78383.67,0.0,-0.97501,2e-05,2.8168]
[1777243835987,56.88,78372.11,0.0,-0.97526,2e-05,2.79345]
[1777243838001,56.88,78365.86,0.0,-0.97538,2e-05,2.78131]
[1777243843036,56.89,78364.92,0.0,-0.97539,2e-05,2.78087]
[1777243844234,56.89,78372.64,0.0,-0.97522,2e-05,2.79685]
[1777243850092,56.9,78363.91,0.0,-0.97539,2e-05,2.78073]
[1777243855128,56.91,78360.06,0.0,-0.97546,2e-05,2.77346]
[1777243860163,56.91,78357.99,0.0,-0.9755,2e-05,2.76961]
[1777243864192,56.91,78351.33,0.0,-0.97564,2e-05,2.75648]
[1777243869227,56.9,78345.37,0.0,-0.97578,2e-05,2.74304]
[1777243874262,56.89,78341.06,0.0,-0.97588,2e-05,2.73304]
[1777243877283,56.89,78334.78,0.0,-0.97602,2e-05,2.7197]
[1777243882319,56.88,78335.39,0.0,-0.97602,2e-05,2.71967]
[1777243884517,56.88,78325.99,0.0,-0.97622,2e-05,2.70048]
[1777243890375,56.87,78326.26,0.0,-0.97623,2e-05,2.69972]
[1777243891382,56.87,78334.36,0.0,-0.97609,2e-05,2.7122]
[1777243894587,56.87,78325.3,0.0,-0.97628,2e-05,2.69351]
[1777243900444,56.86,78327.72,0.0,-0.97625,2e-05,2.69708]
[1777243904658,56.86,78343.08,0.0,-0.97594,2e-05,2.72687]
[1777243905482,56.86,78343.08,0.0,-0.97594,2e-05,2.72661]
[1777243907497,56.85,78347.41,0.0,-0.97586,2e-05,2.73475]
[1777243912533,56.85,78352.46,0.0,-0.97577,2e-05,2.74352]
[1777243915553,56.84,78357.09,0.0,-0.97568,2e-05,2.75193]
[1777243920589,56.83,78356.22,0.0,-0.97572,2e-05,2.74864]
[1777243925624,56.83,78351.73,0.0,-0.97582,2e-05,2.73842]
[1777243928644,56.82,78360.64,0.0,-0.97565,2e-05,2.75521]
[1777243929652,56.82,78363.49,0.0,-0.97559,2e-05,2.76065]
[1777243934870,56.81,78378.62,0.0,-0.97529,2e-05,2.78977]
[1777243936701,56.82,78379.33,0.0,-0.97527,2e-05,2.79184]
[1777243939722,56.82,78373.1,0.0,-0.97539,2e-05,2.78002]
[1777243941735,56.82,78368.85,0.0,-0.97548,2e-05,2.77136]
[1777243946771,56.81,78368.48,0.0,-0.97551,2e-05,2.76867]
[1777243952817,56.81,78370.2,0.0,-0.97549,2e-05,2.76968]
[1777243957851,56.82,78371.62,0.0,-0.97544,2e-05,2.77454]
[1777243962885,56.83,78373.46,0.0,-0.97539,2e-05,2.77992]
[1777243969935,56.84,78376.42,0.0,-0.9753,2e-05,2.7882]
[1777243975150,56.84,78377.9,0.0,-0.97528,2e-05,2.78963]
[1777243981012,56.83,78378.42,0.0,-0.97529,2e-05,2.78945]
[1777243986047,56.84,78377.05,0.0,-0.9753,2e-05,2.78834]
[1777243989068,56.84,78372.43,0.0,-0.97538,2e-05,2.77998]
[1777243994102,56.85,78367.75,0.0,-0.97546,2e-05,2.77228]
[1777244000144,56.86,78370.01,0.0,-0.97539,2e-05,2.77901]
[1777244005360,56.86,78368.5,0.0,-0.97543,2e-05,2.77517]
[1777244011223,56.86,78367.61,0.0,-0.97548,2e-05,2.77017]
[1777244016257,56.86,78364.99,0.0,-0.97553,2e-05,2.76483]
[1777244021291,56.87,78361.39,0.0,-0.97559,2e-05,2.75947]
[1777244022299,56.87,78354.13,0.0,-0.97574,2e-05,2.74524]
[1777244023306,56.88,78348.96,0.0,-0.97584,2e-05,2.73527]
[1777244028341,56.87,78344.02,0.0,-0.97595,2e-05,2.72429]
[1777244030354,56.87,78336.86,0.0,-0.9761,2e-05,2.70959]
[1777244035389,56.86,78339.68,0.0,-0.97606,2e-05,2.71421]
[1777244040425,56.86,78341.61,0.0,-0.97603,2e-05,2.717]
[1777244045461,56.85,78339.9,0.0,-0.97608,2e-05,2.71248]
[1777244046468,56.85,78346.63,0.0,-0.97594,2e-05,2.72568]
[1777244051502,56.84,78343.7,0.0,-0.97601,2e-05,2.71858]
[1777244056537,56.84,78345.87,0.0,-0.97598,2e-05,2.72167]
[1777244061573,56.83,78344.84,0.0,-0.97602,2e-05,2.71838]
[1777244066608,56.82,78346.63,0.0,-0.97599,2e-05,2.72076]
[1777244071644,56.82,78356.66,0.0,-0.97582,2e-05,2.73686]
[1777244076679,56.82,78360.76,0.0,-0.97573,2e-05,2.7451]
[1777244081714,56.83,78362.98,0.0,-0.97567,2e-05,2.75072]
[1777244092792,56.83,78365.36,0.0,-0.97561,2e-05,2.75674]
[1777244097825,56.83,78362.35,0.0,-0.97569,2e-05,2.74923]
[1777244102911,56.82,78361.26,0.0,-0.97573,2e-05,2.74563]
[1777244106065,56.81,78332.91,0.0,-0.97632,2e-05,2.68792]
[1777244107945,56.81,78333.04,0.0,-0.97632,2e-05,2.68799]
[1777244110968,56.81,78326.52,0.0,-0.97646,2e-05,2.67441]
[1777244113988,56.81,78320.06,0.0,-0.9766,2e-05,2.66136]
[1777244116135,56.81,78308.14,0.0,-0.97684,2e-05,2.63757]
[1777244122044,56.8,78308.28,0.0,-0.97684,2e-05,2.63719]
[1777244126205,56.8,78302.74,0.0,-0.97696,2e-05,2.62593]
[1777244132114,56.8,78301.09,0.0,-0.97703,2e-05,2.61882]
[1777244133121,56.8,78306.95,0.0,-0.97691,2e-05,2.63014]
[1777244138155,56.79,78308.95,0.0,-0.97688,2e-05,2.63349]
[1777244143191,56.79,78313.74,0.0,-0.97679,2e-05,2.64229]
[1777244146348,56.79,78325.49,0.0,-0.97655,2e-05,2.66497]
[1777244147219,56.79,78325.49,0.0,-0.97656,2e-05,2.66479]
[1777244149234,56.79,78315.27,0.0,-0.97676,2e-05,2.64439]
[1777244155275,56.78,78314.82,0.0,-0.97678,2e-05,2.64282]
[1777244160310,56.78,78312.53,0.0,-0.97684,2e-05,2.63752]
[1777244165361,56.77,78309.97,0.0,-0.97689,2e-05,2.63188]
[1777244168381,56.77,78315.91,0.0,-0.97678,2e-05,2.6431]
[1777244173416,56.77,78314.1,0.0,-0.97682,2e-05,2.63902]
[1777244176560,56.77,78328.99,0.0,-0.97653,2e-05,2.66773]
[1777244178452,56.76,78328.61,0.0,-0.97654,2e-05,2.66661]
[1777244186629,56.76,78327.06,0.0,-0.97658,2e-05,2.66212]
[1777244192551,56.75,78326.75,0.0,-0.97663,2e-05,2.65706]
[1777244195596,56.75,78335.09,0.0,-0.97647,2e-05,2.67297]
[1777244196602,56.75,78341.34,0.0,-0.97634,2e-05,2.68514]
[1777244201638,56.74,78344.75,0.0,-0.97628,2e-05,2.69083]
[1777244206672,56.74,78345.79,0.0,-0.97627,2e-05,2.69187]
[1777244211708,56.73,78346.93,0.0,-0.97626,2e-05,2.69314]
[1777244216840,56.73,78349.65,0.0,-0.97621,2e-05,2.69776]
[1777244223792,56.72,78350.52,0.0,-0.97621,2e-05,2.69813]
[1777244228826,56.71,78352.17,0.0,-0.97619,2e-05,2.70028]
[1777244233861,56.71,78353.43,0.0,-0.97617,2e-05,2.70206]
[1777244235876,56.71,78347.19,0.0,-0.9763,2e-05,2.68911]
[1777244239904,56.7,78359.16,0.0,-0.97606,2e-05,2.71232]
[1777244241917,56.7,78358.97,0.0,-0.97607,2e-05,2.71155]
[1777244247050,56.7,78361.34,0.0,-0.97603,2e-05,2.71532]
[1777244252995,56.69,78361.34,0.0,-0.97607,2e-05,2.71071]
[1777244256016,56.69,78368.06,0.0,-0.97594,2e-05,2.72358]
[1777244257122,56.69,78370.87,0.0,-0.97588,2e-05,2.72942]
[1777244263065,56.68,78366.52,0.0,-0.97597,2e-05,2.72022]
[1777244268102,56.68,78366.34,0.0,-0.97599,2e-05,2.71881]
[1777244270116,56.68,78358.99,0.0,-0.97615,2e-05,2.70369]
[1777244276159,56.67,78358.48,0.0,-0.97617,2e-05,2.70155]
[1777244281193,56.66,78362.26,0.0,-0.9761,2e-05,2.70795]
[1777244285223,56.67,78366.16,0.0,-0.976,2e-05,2.71746]
[1777244290266,56.68,78367.85,0.0,-0.97595,2e-05,2.72288]
[1777244295301,56.69,78369.15,0.0,-0.9759,2e-05,2.72749]
[1777244300335,56.69,78370.37,0.0,-0.97588,2e-05,2.72939]
[1777244307472,56.69,78376.81,0.0,-0.97576,2e-05,2.74128]
[1777244317541,56.67,78377.89,0.0,-0.97579,2e-05,2.73781]
[1777244323497,56.67,78378.69,0.0,-0.97579,2e-05,2.738]
[1777244329538,56.66,78379.41,0.0,-0.97579,2e-05,2.73782]
[1777244334573,56.65,78379.88,0.0,-0.97579,2e-05,2.73762]
[1777244339608,56.65,78378.95,0.0,-0.97582,2e-05,2.73462]
[1777244344643,56.65,78380.56,0.0,-0.97579,2e-05,2.73802]
[1777244349678,56.66,78379.63,0.0,-0.97579,2e-05,2.7378]
[1777244352701,56.66,78375.27,0.0,-0.97587,2e-05,2.73004]
[1777244355720,56.66,78369.89,0.0,-0.97599,2e-05,2.71864]
[1777244360756,56.66,78367.87,0.0,-0.97602,2e-05,2.71508]
[1777244365792,56.68,78364.3,0.0,-0.97607,2e-05,2.71056]
[1777244367805,56.68,78354.15,0.0,-0.97627,2e-05,2.69122]
[1777244368811,56.68,78348.49,0.0,-0.97638,2e-05,2.68046]
[1777244373848,56.68,78359.45,0.0,-0.97619,2e-05,2.69816]
[1777244376869,56.69,78353.62,0.0,-0.97629,2e-05,2.68799]
[1777244381903,56.7,78355.86,0.0,-0.97622,2e-05,2.69486]
[1777244386939,56.71,78348.21,0.0,-0.97635,2e-05,2.68207]
[1777244392981,56.72,78341.74,0.0,-0.97647,2e-05,2.67047]
[1777244397011,56.78,78336.69,0.0,-0.97645,2e-05,2.67213]
[1777244400041,56.78,78331.56,0.0,-0.97656,2e-05,2.66174]
[1777244402058,56.78,78317.35,0.0,-0.97685,2e-05,2.63349]
[1777244403058,56.78,78303.62,0.0,-0.97713,2e-05,2.60665]
[1777244404069,56.78,78292.74,0.0,-0.97734,2e-05,2.58558]
[1777244405069,56.78,78289.65,0.0,-0.9774,2e-05,2.57962]
[1777244407082,56.78,78295.26,0.0,-0.97729,2e-05,2.59048]
[1777244408090,56.78,78297.49,0.0,-0.97725,2e-05,2.5948]
[1777244413125,56.78,78296.15,0.0,-0.97727,2e-05,2.59218]
[1777244415139,56.78,78289.94,0.0,-0.9774,2e-05,2.58019]
[1777244420175,56.78,78290.43,0.0,-0.97739,2e-05,2.5812]
[1777244425208,56.78,78289.12,0.0,-0.97741,2e-05,2.57879]
[1777244430243,56.78,78290.21,0.0,-0.97739,2e-05,2.581]
[1777244435280,56.78,78289.49,0.0,-0.97743,2e-05,2.57644]
[1777244440314,56.78,78285.63,0.0,-0.9775,2e-05,2.56917]
[1777244445348,56.78,78275.82,0.0,-0.97769,2e-05,2.55063]
[1777244450383,56.78,78281.2,0.0,-0.97759,2e-05,2.56117]
[1777244451391,56.78,78281.76,0.0,-0.97757,2e-05,2.56228]
[1777244456430,56.78,78283.1,0.0,-0.97754,2e-05,2.56512]
[1777244461462,56.78,78287.8,0.0,-0.97745,2e-05,2.57429]
[1777244463475,56.78,78293.63,0.0,-0.97734,2e-05,2.58556]
[1777244468609,56.78,78294.02,0.0,-0.97733,2e-05,2.58633]
[1777244474553,56.78,78300.29,0.0,-0.9772,2e-05,2.59847]
[1777244479587,56.78,78302.57,0.0,-0.97716,2e-05,2.60279]
[1777244484624,56.78,78310.89,0.0,-0.977,2e-05,2.61886]
[1777244486638,56.78,78317.3,0.0,-0.97687,2e-05,2.63124]
[1777244492681,56.78,78316.55,0.0,-0.97692,2e-05,2.62593]
[1777244496707,56.78,78319.85,0.0,-0.97685,2e-05,2.63198]
[1777244501742,56.78,78322.89,0.0,-0.9768,2e-05,2.63741]
[1777244506777,56.77,78325.3,0.0,-0.97676,2e-05,2.64153]
[1777244512822,56.77,78329.31,0.0,-0.97668,2e-05,2.64863]
[1777244518959,56.76,78327.44,0.0,-0.97673,2e-05,2.64421]
[1777244522890,56.76,78334.16,0.0,-0.9766,2e-05,2.65693]
[1777244526918,56.73,78340.87,0.0,-0.97653,2e-05,2.66408]
[1777244531954,56.72,78331.52,0.0,-0.97674,2e-05,2.64353]
[1777244536989,56.72,78328.47,0.0,-0.97681,2e-05,2.637]
[1777244542036,56.71,78331.04,0.0,-0.97676,2e-05,2.64149]
[1777244544050,56.71,78325.43,0.0,-0.97687,2e-05,2.63028]
[1777244548077,56.71,78316.42,0.0,-0.97706,2e-05,2.61233]
[1777244553113,56.71,78309.97,0.0,-0.97722,2e-05,2.59612]
[1777244558148,56.71,78306.16,0.0,-0.9773,2e-05,2.58854]
[1777244559241,56.71,78300.66,0.0,-0.9774,2e-05,2.57788]
[1777244562177,56.71,78307.77,0.0,-0.97727,2e-05,2.59154]
[1777244563183,56.71,78313.0,0.0,-0.97716,2e-05,2.60162]
[1777244568218,56.7,78322.65,0.0,-0.97697,2e-05,2.62007]
[1777244573254,56.7,78323.92,0.0,-0.97695,2e-05,2.62203]
[1777244576275,56.7,78316.02,0.0,-0.97711,2e-05,2.6063]
[1777244577284,56.7,78311.29,0.0,-0.97721,2e-05,2.59702]
[1777244582319,56.7,78322.73,0.0,-0.97699,2e-05,2.61887]
[1777244583328,56.7,78333.93,0.0,-0.97676,2e-05,2.64068]
[1777244584333,56.69,78334.5,0.0,-0.97675,2e-05,2.64164]
[1777244589452,56.69,78336.62,0.0,-0.97672,2e-05,2.64487]
[1777244596416,56.69,78337.64,0.0,-0.97669,2e-05,2.6472]
[1777244597423,56.69,78358.91,0.0,-0.97626,2e-05,2.68914]
[1777244598431,56.69,78369.94,0.0,-0.97604,2e-05,2.71094]
[1777244599522,56.69,78374.53,0.0,-0.97595,2e-05,2.71961]
[1777244605482,56.68,78376.53,0.0,-0.97592,2e-05,2.72199]
[1777244609592,56.67,78383.64,0.0,-0.97579,2e-05,2.7352]
[1777244616558,56.66,78383.83,0.0,-0.97583,2e-05,2.73012]
[1777244618571,56.66,78389.04,0.0,-0.97573,2e-05,2.74032]
[1777244619662,56.66,78400.15,0.0,-0.9755,2e-05,2.76252]
[1777244620586,56.65,78400.15,0.0,-0.9755,2e-05,2.76184]
[1777244623607,56.65,78390.22,0.0,-0.97572,2e-05,2.74106]
[1777244624613,56.65,78387.75,0.0,-0.97578,2e-05,2.73545]
[1777244626628,56.65,78370.77,0.0,-0.97614,2e-05,2.7008]
[1777244627634,56.64,78363.86,0.0,-0.97628,2e-05,2.6868]
[1777244632669,56.64,78365.45,0.0,-0.97626,2e-05,2.68888]
[1777244638711,56.63,78362.22,0.0,-0.97634,2e-05,2.6812]
[1777244643747,56.63,78363.62,0.0,-0.97632,2e-05,2.68296]
[1777244644754,56.63,78358.13,0.0,-0.97644,2e-05,2.67187]
[1777244646768,56.62,78353.29,0.0,-0.97654,2e-05,2.66194]
[1777244651807,56.62,78352.29,0.0,-0.97657,2e-05,2.65918]
[1777244656842,56.62,78352.58,0.0,-0.97657,2e-05,2.65903]
[1777244661873,56.61,78352.03,0.0,-0.97659,2e-05,2.65723]
[1777244665902,56.61,78348.12,0.0,-0.97667,2e-05,2.64899]
[1777244670942,56.61,78346.48,0.0,-0.97671,2e-05,2.64519]
[1777244672954,56.61,78333.18,0.0,-0.97701,2e-05,2.61558]
[1777244677989,56.6,78330.11,0.0,-0.97707,2e-05,2.60928]
[1777244683024,56.6,78328.18,0.0,-0.97712,2e-05,2.60523]
[1777244688060,56.6,78325.93,0.0,-0.97716,2e-05,2.60055]
[1777244693095,56.6,78321.69,0.0,-0.97725,2e-05,2.59203]
[1777244698129,56.6,78320.96,0.0,-0.97727,2e-05,2.59033]
[1777244705182,56.6,78320.96,0.0,-0.97727,2e-05,2.58995]
[1777244709210,56.59,78307.31,0.0,-0.97754,2e-05,2.56339]
[1777244710216,56.59,78301.96,0.0,-0.97765,2e-05,2.55311]
[1777244713237,56.59,78298.69,0.0,-0.97771,2e-05,2.54689]
[1777244718281,56.6,78299.54,0.0,-0.97769,2e-05,2.54864]
[1777244723308,56.6,78299.95,0.0,-0.97769,2e-05,2.54955]
[1777244728343,56.6,78300.23,0.0,-0.97768,2e-05,2.55025]
[1777244736398,56.6,78298.08,0.0,-0.97774,2e-05,2.5432]
[1777244739421,56.6,78307.42,0.0,-0.97756,2e-05,2.56127]
[1777244740511,56.6,78321.85,0.0,-0.97727,2e-05,2.58917]
[1777244741433,56.6,78321.85,0.0,-0.97727,2e-05,2.58916]
[1777244742441,56.6,78321.77,0.0,-0.97728,2e-05,2.58897]
[1777244747476,56.6,78320.92,0.0,-0.97729,2e-05,2.58717]
[1777244752511,56.6,78319.3,0.0,-0.97733,2e-05,2.58386]
[1777244758552,56.6,78319.02,0.0,-0.97734,2e-05,2.58306]
[1777244763588,56.6,78316.0,0.0,-0.9774,2e-05,2.57698]
[1777244765604,56.59,78310.77,0.0,-0.9775,2e-05,2.56678]
[1777244768624,56.59,78323.55,0.0,-0.97725,2e-05,2.59144]
[1777244769630,56.59,78336.44,0.0,-0.977,2e-05,2.61638]
[1777244774665,56.59,78337.55,0.0,-0.97698,2e-05,2.61802]
[1777244779700,56.59,78341.56,0.0,-0.9769,2e-05,2.62537]
[1777244784736,56.59,78344.82,0.0,-0.97684,2e-05,2.63127]
[1777244789771,56.58,78344.24,0.0,-0.97686,2e-05,2.62967]
[1777244793798,56.58,78352.43,0.0,-0.97673,2e-05,2.64202]
[1777244794805,56.58,78358.71,0.0,-0.9766,2e-05,2.65428]
[1777244799842,56.58,78358.49,0.0,-0.97661,2e-05,2.65316]
[1777244804876,56.57,78361.88,0.0,-0.97655,2e-05,2.65921]
[1777244809910,56.57,78363.71,0.0,-0.97652,2e-05,2.66216]
[1777244815953,56.57,78364.99,0.0,-0.9765,2e-05,2.66401]
[1777244821081,56.56,78363.51,0.0,-0.97654,2e-05,2.66039]
[1777244826023,56.56,78369.26,0.0,-0.97643,2e-05,2.67094]
[1777244830052,56.55,78359.07,0.0,-0.97664,2e-05,2.6502]
[1777244831151,56.55,78352.25,0.0,-0.97678,2e-05,2.63665]
[1777244837100,56.55,78351.82,0.0,-0.9768,2e-05,2.63533]
[1777244840122,56.55,78358.12,0.0,-0.97667,2e-05,2.64733]
[1777244845161,56.55,78361.08,0.0,-0.97662,2e-05,2.65256]
[1777244850225,56.54,78362.51,0.0,-0.9766,2e-05,2.6548]
[1777244855260,56.54,78364.75,0.0,-0.97658,2e-05,2.65527]
[1777244860296,56.54,78366.39,0.0,-0.97656,2e-05,2.65795]
[1777244866338,56.53,78367.83,0.0,-0.97653,2e-05,2.66011]
[1777244871380,56.53,78369.91,0.0,-0.9765,2e-05,2.66377]
[1777244876415,56.53,78371.53,0.0,-0.97647,2e-05,2.66641]
[1777244881505,56.52,78375.37,0.0,-0.9764,2e-05,2.67345]
[1777244883478,56.52,78363.66,0.0,-0.97664,2e-05,2.64989]
[1777244884471,56.52,78356.15,0.0,-0.97679,2e-05,2.63502]
[1777244888501,56.52,78360.23,0.0,-0.97671,2e-05,2.64275]
[1777244893535,56.52,78355.9,0.0,-0.97681,2e-05,2.63383]
[1777244898569,56.52,78352.4,0.0,-0.97688,2e-05,2.62672]
[1777244901647,56.52,78346.18,0.0,-0.97701,2e-05,2.61433]
[1777244904612,56.52,78342.19,0.0,-0.97709,2e-05,2.60636]
[1777244909646,56.51,78337.4,0.0,-0.97719,2e-05,2.59688]
[1777244913675,56.51,78332.4,0.0,-0.97731,2e-05,2.58371]
[1777244916699,56.51,78325.29,0.0,-0.97746,2e-05,2.56991]
[1777244919717,56.51,78319.91,0.0,-0.97756,2e-05,2.55955]
[1777244921799,56.51,78307.64,0.0,-0.9778,2e-05,2.53605]
[1777244923745,56.51,78305.18,0.0,-0.97785,2e-05,2.53142]
[1777244928779,56.52,78304.54,0.0,-0.97786,2e-05,2.53051]
[1777244933816,56.52,78305.62,0.0,-0.97783,2e-05,2.53297]
[1777244938851,56.52,78313.87,0.0,-0.97767,2e-05,2.54902]
[1777244939857,56.52,78312.91,0.0,-0.97769,2e-05,2.54721]
[1777244944893,56.52,78305.73,0.0,-0.97783,2e-05,2.53364]
[1777244945903,56.52,78302.74,0.0,-0.97788,2e-05,2.52805]
[1777244946906,56.52,78297.24,0.0,-0.97799,2e-05,2.51757]
[1777244947914,56.52,78293.34,0.0,-0.97806,2e-05,2.51033]
[1777244952949,56.53,78288.55,0.0,-0.97815,2e-05,2.50173]
[1777244953957,56.53,78277.73,0.0,-0.97836,2e-05,2.48145]
[1777244955970,56.53,78293.42,0.0,-0.97805,2e-05,2.51134]
[1777244962016,56.53,78299.36,0.0,-0.97793,2e-05,2.52314]
[1777244967048,56.53,78297.01,0.0,-0.97797,2e-05,2.51899]
[1777244972150,56.53,78297.41,0.0,-0.97799,2e-05,2.51689]
[1777244978125,56.54,78293.62,0.0,-0.97806,2e-05,2.5103]
[1777244983161,56.54,78296.54,0.0,-0.978,2e-05,2.51623]
[1777244988196,56.54,78295.92,0.0,-0.978,2e-05,2.5155]
[1777244994238,56.55,78296.76,0.0,-0.97798,2e-05,2.51774]
[1777244995245,56.55,78308.26,0.0,-0.97776,2e-05,2.53969]
[1777244996252,56.55,78315.77,0.0,-0.97761,2e-05,2.55419]
[1777244997259,56.55,78320.77,0.0,-0.97751,2e-05,2.56383]
[1777245002361,56.55,78324.07,0.0,-0.97744,2e-05,2.57025]
[1777245007332,56.55,78331.12,0.0,-0.9773,2e-05,2.58393]
[1777245008339,56.55,78331.74,0.0,-0.97729,2e-05,2.58511]
[1777245014382,56.55,78332.23,0.0,-0.97728,2e-05,2.58599]
[1777245020423,56.55,78332.82,0.0,-0.97727,2e-05,2.58707]
[1777245027472,56.55,78334.03,0.0,-0.97725,2e-05,2.58938]
[1777245032573,56.55,78336.28,0.0,-0.97723,2e-05,2.59038]
[1777245038594,56.54,78336.28,0.0,-0.97723,2e-05,2.59033]
[1777245043631,56.54,78339.28,0.0,-0.97717,2e-05,2.59611]
[1777245048667,56.54,78341.19,0.0,-0.97714,2e-05,2.59974]
[1777245053702,56.54,78340.54,0.0,-0.97715,2e-05,2.59838]
[1777245058737,56.54,78338.37,0.0,-0.97719,2e-05,2.59408]
[1777245063772,56.54,78336.32,0.0,-0.97724,2e-05,2.59005]
[1777245068807,56.54,78334.85,0.0,-0.97727,2e-05,2.58716]
[1777245073841,56.54,78338.04,0.0,-0.9772,2e-05,2.5933]
[1777245074849,56.54,78345.67,0.0,-0.97705,2e-05,2.60815]
[1777245075855,56.54,78344.34,0.0,-0.97708,2e-05,2.60551]
[1777245080891,56.54,78343.08,0.0,-0.9771,2e-05,2.60282]
[1777245085926,56.54,78340.86,0.0,-0.97715,2e-05,2.59828]
[1777245090965,56.54,78339.71,0.0,-0.97718,2e-05,2.59578]
[1777245095995,56.54,78338.61,0.0,-0.97723,2e-05,2.59017]
[1777245101031,56.54,78337.6,0.0,-0.97725,2e-05,2.58803]
[1777245103067,56.54,78344.3,0.0,-0.97712,2e-05,2.60098]
[1777245105058,56.54,78350.76,0.0,-0.97699,2e-05,2.61347]
[1777245112107,56.53,78348.92,0.0,-0.97703,2e-05,2.60938]
[1777245117143,56.53,78352.1,0.0,-0.97697,2e-05,2.61527]
[1777245122177,56.53,78352.84,0.0,-0.97696,2e-05,2.61641]
[1777245127213,56.53,78353.17,0.0,-0.97696,2e-05,2.61678]
[1777245133281,56.53,78355.91,0.0,-0.9769,2e-05,2.62189]
[1777245137282,56.53,78350.21,0.0,-0.97702,2e-05,2.61049]
[1777245142318,56.52,78349.36,0.0,-0.97704,2e-05,2.60855]
[1777245146346,56.52,78356.13,0.0,-0.97691,2e-05,2.6215]
[1777245147353,56.52,78362.61,0.0,-0.97678,2e-05,2.63413]
[1777245152387,56.52,78361.91,0.0,-0.97682,2e-05,2.62887]
[1777245157425,56.52,78362.14,0.0,-0.97682,2e-05,2.62895]
[1777245162459,56.51,78365.09,0.0,-0.97677,2e-05,2.6342]
[1777245167492,56.51,78365.88,0.0,-0.97676,2e-05,2.63527]
[1777245168499,56.51,78373.41,0.0,-0.97661,2e-05,2.65001]
[1777245169507,56.51,78383.82,0.0,-0.9764,2e-05,2.67051]
[1777245174542,56.51,78381.17,0.0,-0.97646,2e-05,2.66446]
[1777245179576,56.5,78382.38,0.0,-0.97644,2e-05,2.66608]
[1777245181590,56.5,78389.26,0.0,-0.9763,2e-05,2.67942]
[1777245182597,56.5,78397.63,0.0,-0.97613,2e-05,2.69593]
[1777245187632,56.49,78385.39,0.0,-0.9764,2e-05,2.67059]
[1777245188639,56.49,78379.05,0.0,-0.97653,2e-05,2.65765]
[1777245193680,56.49,78383.21,0.0,-0.97645,2e-05,2.66508]
[1777245197711,56.48,78390.81,0.0,-0.9763,2e-05,2.67963]
[1777245199725,56.48,78391.8,0.0,-0.97629,2e-05,2.68095]
[1777245200729,56.48,78386.67,0.0,-0.9764,2e-05,2.67052]
[1777245205764,56.48,78384.74,0.0,-0.97644,2e-05,2.66592]
[1777245210799,56.47,78376.11,0.0,-0.97663,2e-05,2.64784]
[1777245211808,56.47,78368.6,0.0,-0.97681,2e-05,2.62948]
[1777245212813,56.47,78365.05,0.0,-0.97689,2e-05,2.62236]
[1777245217853,56.47,78366.32,0.0,-0.97687,2e-05,2.62428]
[1777245220869,56.46,78361.86,0.0,-0.97696,2e-05,2.61512]
[1777245225904,56.46,78363.39,0.0,-0.97694,2e-05,2.61766]
[1777245230939,56.46,78360.54,0.0,-0.977,2e-05,2.61169]
[1777245241011,56.46,78362.33,0.0,-0.97697,2e-05,2.61456]
[1777245245040,56.45,78379.27,0.0,-0.97663,2e-05,2.64764]
[1777245247053,56.45,78381.29,0.0,-0.97659,2e-05,2.65145]
[1777245253101,56.45,78381.12,0.0,-0.9766,2e-05,2.65029]
[1777245261152,56.44,78381.49,0.0,-0.9766,2e-05,2.65009]
[1777245264174,56.44,78385.02,0.0,-0.97653,2e-05,2.65672]
[1777245269228,56.44,78384.96,0.0,-0.97654,2e-05,2.65594]
[1777245272236,56.44,78390.98,0.0,-0.97645,2e-05,2.6641]
[1777245275258,56.43,78383.79,0.0,-0.9766,2e-05,2.64938]
[1777245276265,56.43,78379.84,0.0,-0.97669,2e-05,2.64144]
[1777245278279,56.43,78377.41,0.0,-0.97674,2e-05,2.63632]
[1777245279286,56.43,78367.38,0.0,-0.97694,2e-05,2.61657]
[1777245280292,56.43,78367.86,0.0,-0.97693,2e-05,2.61745]
[1777245285327,56.43,78369.39,0.0,-0.97691,2e-05,2.62011]
[1777245290362,56.43,78368.59,0.0,-0.97692,2e-05,2.61823]
[1777245295398,56.43,78369.24,0.0,-0.97692,2e-05,2.61917]
[1777245302447,56.42,78367.87,0.0,-0.97695,2e-05,2.61615]
[1777245304486,56.42,78361.19,0.0,-0.97708,2e-05,2.60302]
[1777245306475,56.42,78362.4,0.0,-0.97706,2e-05,2.60534]
[1777245309495,56.42,78355.82,0.0,-0.97719,2e-05,2.59242]
[1777245311509,56.42,78355.29,0.0,-0.9772,2e-05,2.5914]
[1777245316545,56.42,78354.24,0.0,-0.97722,2e-05,2.58933]
[1777245321580,56.42,78352.36,0.0,-0.97726,2e-05,2.58569]
[1777245326616,56.42,78350.88,0.0,-0.97729,2e-05,2.58285]
[1777245331664,56.42,78355.25,0.0,-0.97723,2e-05,2.58807]
[1777245336699,56.42,78358.9,0.0,-0.97716,2e-05,2.59515]
[1777245338713,56.42,78365.52,0.0,-0.97702,2e-05,2.60802]
[1777245339720,56.42,78371.56,0.0,-0.9769,2e-05,2.61982]
[1777245340727,56.42,78377.67,0.0,-0.97678,2e-05,2.63178]
[1777245345761,56.42,78378.42,0.0,-0.97677,2e-05,2.63284]
[1777245350796,56.42,78378.18,0.0,-0.97678,2e-05,2.63205]
[1777245355832,56.42,78379.34,0.0,-0.97676,2e-05,2.63392]
[1777245358859,56.42,78384.37,0.0,-0.97666,2e-05,2.64349]
[1777245363902,56.41,78386.67,0.0,-0.97662,2e-05,2.64756]
[1777245364915,56.41,78396.38,0.0,-0.97642,2e-05,2.66661]
[1777245365908,56.41,78396.38,0.0,-0.97642,2e-05,2.66645]
[1777245371950,56.41,78400.49,0.0,-0.97635,2e-05,2.67382]
[1777245372956,56.41,78394.99,0.0,-0.97646,2e-05,2.66269]
[1777245373965,56.4,78395.59,0.0,-0.97645,2e-05,2.66373]
[1777245374971,56.4,78387.32,0.0,-0.97662,2e-05,2.64715]
[1777245375977,56.4,78377.09,0.0,-0.97683,2e-05,2.62681]
[1777245376984,56.4,78377.26,0.0,-0.97683,2e-05,2.62705]
[1777245382020,56.4,78376.49,0.0,-0.97685,2e-05,2.62497]
[1777245387056,56.4,78379.28,0.0,-0.9768,2e-05,2.63004]
[1777245392092,56.39,78378.88,0.0,-0.97684,2e-05,2.62531]
[1777245397126,56.39,78376.44,0.0,-0.9769,2e-05,2.61997]
[1777245398133,56.39,78370.37,0.0,-0.97702,2e-05,2.60784]
[1777245399140,56.39,78356.39,0.0,-0.9773,2e-05,2.58046]
[1777245401154,56.39,78353.55,0.0,-0.97736,2e-05,2.5749]
[1777245404175,56.39,78350.01,0.0,-0.97743,2e-05,2.56796]
[1777245407202,56.39,78346.48,0.0,-0.9775,2e-05,2.56112]
[1777245412237,56.39,78348.33,0.0,-0.97746,2e-05,2.56477]
[1777245417273,56.39,78350.27,0.0,-0.97742,2e-05,2.56855]
[1777245422308,56.39,78350.17,0.0,-0.97743,2e-05,2.56836]
[1777245427342,56.39,78343.49,0.0,-0.97756,2e-05,2.55548]
[1777245428349,56.39,78339.22,0.0,-0.97764,2e-05,2.54729]
[1777245433385,56.39,78336.42,0.0,-0.9777,2e-05,2.54202]
[1777245439427,56.39,78333.54,0.0,-0.97775,2e-05,2.53671]
[1777245441441,56.39,78326.26,0.0,-0.97789,2e-05,2.5228]
[1777245445484,56.39,78326.16,0.0,-0.97789,2e-05,2.52285]
[1777245447483,56.39,78323.64,0.0,-0.97794,2e-05,2.51823]
[1777245448490,56.39,78308.52,0.0,-0.97823,2e-05,2.48948]
[1777245449496,56.4,78299.14,0.0,-0.97841,2e-05,2.47188]
[1777245450504,56.4,78299.47,0.0,-0.9784,2e-05,2.47266]
[1777245452518,56.4,78294.17,0.0,-0.97853,2e-05,2.45992]
[1777245453533,56.4,78285.18,0.0,-0.9787,2e-05,2.44308]
[1777245454532,56.4,78284.02,0.0,-0.97872,2e-05,2.44112]
[1777245456546,56.4,78291.63,0.0,-0.97857,2e-05,2.45575]
[1777245461580,56.41,78292.89,0.0,-0.97853,2e-05,2.459]
[1777245466616,56.41,78298.14,0.0,-0.97843,2e-05,2.46973]
[1777245471650,56.42,78297.88,0.0,-0.97842,2e-05,2.47003]
[1777245476685,56.42,78297.12,0.0,-0.97843,2e-05,2.46941]
[1777245481721,56.42,78293.44,0.0,-0.97849,2e-05,2.46332]
[1777245485749,56.43,78288.17,0.0,-0.97858,2e-05,2.45411]
[1777245490785,56.43,78284.62,0.0,-0.97864,2e-05,2.44831]
[1777245495819,56.44,78283.54,0.0,-0.97865,2e-05,2.44713]
[1777245501861,56.44,78288.34,0.0,-0.97855,2e-05,2.45705]
[1777245506896,56.45,78295.02,0.0,-0.97842,2e-05,2.47032]
[1777245511931,56.45,78295.94,0.0,-0.97842,2e-05,2.46947]
[1777245516965,56.45,78296.48,0.0,-0.9784,2e-05,2.47115]
[1777245522000,56.46,78297.07,0.0,-0.97839,2e-05,2.47294]
[1777245527037,56.46,78295.49,0.0,-0.97841,2e-05,2.47064]
[1777245532073,56.47,78289.09,0.0,-0.97852,2e-05,2.45932]
[1777245537107,56.47,78287.4,0.0,-0.97855,2e-05,2.45706]
[1777245539122,56.47,78281.87,0.0,-0.97865,2e-05,2.44687]
[1777245542143,56.47,78278.84,0.0,-0.9787,2e-05,2.44173]
[1777245547178,56.48,78280.49,0.0,-0.97866,2e-05,2.44593]
[1777245551206,56.48,78291.02,0.0,-0.97845,2e-05,2.46637]
[1777245552214,56.49,78296.5,0.0,-0.97835,2e-05,2.47682]
[1777245559261,56.49,78295.5,0.0,-0.97836,2e-05,2.47578]
[1777245564296,56.49,78291.26,0.0,-0.97843,2e-05,2.46849]
[1777245570339,56.5,78291.27,0.0,-0.97842,2e-05,2.46933]
[1777245575374,56.5,78284.31,0.0,-0.97857,2e-05,2.45371]
[1777245576380,56.5,78285.38,0.0,-0.97855,2e-05,2.45586]
[1777245581416,56.51,78283.98,0.0,-0.97857,2e-05,2.45399]
[1777245584441,56.51,78286.98,0.0,-0.97851,2e-05,2.46019]
[1777245589477,56.51,78281.8,0.0,-0.9786,2e-05,2.45118]
[1777245594508,56.52,78282.99,0.0,-0.97857,2e-05,2.45402]
[1777245599542,56.52,78282.97,0.0,-0.97856,2e-05,2.45492]
[1777245604578,56.53,78282.22,0.0,-0.97857,2e-05,2.4543]
[1777245609613,56.53,78285.74,0.0,-0.97849,2e-05,2.46165]
[1777245613641,56.53,78289.22,0.0,-0.97842,2e-05,2.46873]
[1777245619683,56.54,78289.96,0.0,-0.9784,2e-05,2.4709]
[1777245624718,56.54,78294.39,0.0,-0.97831,2e-05,2.47986]
[1777245630760,56.55,78293.83,0.0,-0.97831,2e-05,2.47962]
[1777245631767,56.55,78301.61,0.0,-0.97819,2e-05,2.49104]
[1777245632775,56.55,78303.29,0.0,-0.97815,2e-05,2.49431]
[1777245635796,56.55,78313.92,0.0,-0.97794,2e-05,2.51484]
[1777245636828,56.55,78308.66,0.0,-0.97804,2e-05,2.50491]
[1777245641838,56.55,78310.21,0.0,-0.97801,2e-05,2.5082]
[1777245646873,56.55,78311.48,0.0,-0.97798,2e-05,2.51103]
[1777245650901,56.55,78319.62,0.0,-0.97782,2e-05,2.52688]
[1777245651908,56.56,78320.24,0.0,-0.97781,2e-05,2.52813]
[1777245656943,56.56,78322.23,0.0,-0.97777,2e-05,2.53224]
[1777245660971,56.56,78332.97,0.0,-0.97755,2e-05,2.55313]
[1777245662987,56.56,78340.63,0.0,-0.9774,2e-05,2.56792]
[1777245667039,56.56,78347.3,0.0,-0.97727,2e-05,2.58081]
[1777245668021,56.56,78347.3,0.0,-0.97727,2e-05,2.58078]
[1777245673056,56.56,78345.36,0.0,-0.97731,2e-05,2.57685]
[1777245678090,56.56,78342.27,0.0,-0.97737,2e-05,2.5707]
[1777245681113,56.56,78346.53,0.0,-0.97729,2e-05,2.5788]
[1777245686150,56.55,78346.97,0.0,-0.97728,2e-05,2.5794]
[1777245691185,56.55,78343.93,0.0,-0.97737,2e-05,2.56998]
[1777245695218,56.55,78350.59,0.0,-0.97724,2e-05,2.58274]
[1777245696225,56.55,78363.25,0.0,-0.97699,2e-05,2.60726]
[1777245697233,56.55,78370.72,0.0,-0.97684,2e-05,2.62191]
[1777245699246,56.55,78370.74,0.0,-0.97684,2e-05,2.62158]
[1777245702267,56.55,78363.28,0.0,-0.977,2e-05,2.60661]
[1777245703273,56.55,78358.68,0.0,-0.97709,2e-05,2.59756]
[1777245708309,56.54,78364.63,0.0,-0.97697,2e-05,2.60879]
[1777245713343,56.54,78368.88,0.0,-0.97689,2e-05,2.61677]
[1777245718379,56.54,78372.34,0.0,-0.97683,2e-05,2.62311]
[1777245725428,56.54,78373.33,0.0,-0.97681,2e-05,2.62439]
[1777245729456,56.54,78367.12,0.0,-0.97694,2e-05,2.61182]
[1777245734492,56.53,78365.78,0.0,-0.97697,2e-05,2.60879]
[1777245739526,56.53,78369.28,0.0,-0.97691,2e-05,2.61525]
[1777245747607,56.53,78370.53,0.0,-0.97689,2e-05,2.61698]
[1777245751611,56.52,78375.81,0.0,-0.97682,2e-05,2.62353]
[1777245757677,56.52,78374.82,0.0,-0.97684,2e-05,2.62098]
[1777245763694,56.52,78374.82,0.0,-0.97685,2e-05,2.62039]
[1777245766715,56.52,78379.29,0.0,-0.97676,2e-05,2.62886]
[1777245768729,56.52,78388.6,0.0,-0.97657,2e-05,2.64701]
[1777245769737,56.51,78391.01,0.0,-0.97653,2e-05,2.65164]
[1777245774771,56.51,78389.71,0.0,-0.97656,2e-05,2.64827]
[1777245775778,56.51,78395.18,0.0,-0.97645,2e-05,2.65896]
[1777245776786,56.51,78395.53,0.0,-0.97644,2e-05,2.65949]
[1777245780814,56.5,78400.96,0.0,-0.97634,2e-05,2.66958]
[1777245786856,56.5,78401.57,0.0,-0.97634,2e-05,2.66969]
[1777245791891,56.49,78403.98,0.0,-0.9763,2e-05,2.67356]
[1777245796926,56.49,78402.88,0.0,-0.97633,2e-05,2.67045]
[1777245801960,56.48,78402.42,0.0,-0.97635,2e-05,2.66865]
[1777245805992,56.48,78413.88,0.0,-0.97612,2e-05,2.69066]
[1777245807003,56.48,78431.02,0.0,-0.97577,2e-05,2.72492]
[1777245808012,56.48,78449.55,0.0,-0.97538,2e-05,2.76228]
[1777245810029,56.47,78441.2,0.0,-0.97556,2e-05,2.74462]
[1777245811032,56.47,78435.57,0.0,-0.97571,2e-05,2.72944]
[1777245813046,56.47,78416.4,0.0,-0.97612,2e-05,2.69032]
[1777245814054,56.47,78410.78,0.0,-0.97624,2e-05,2.67889]
[1777245819089,56.46,78406.9,0.0,-0.97633,2e-05,2.67023]
[1777245822110,56.46,78395.45,0.0,-0.97657,2e-05,2.64713]
[1777245823116,56.46,78388.6,0.0,-0.97671,2e-05,2.63346]
[1777245825130,56.46,78386.94,0.0,-0.97674,2e-05,2.62999]
[1777245830169,56.46,78389.73,0.0,-0.97669,2e-05,2.63504]
[1777245832182,56.46,78393.96,0.0,-0.97661,2e-05,2.64318]
[1777245835203,56.45,78400.22,0.0,-0.97649,2e-05,2.6551]
[1777245840239,56.45,78403.87,0.0,-0.97642,2e-05,2.66164]
[1777245841246,56.45,78396.83,0.0,-0.97656,2e-05,2.64753]
[1777245844268,56.45,78390.89,0.0,-0.97669,2e-05,2.63555]
[1777245849301,56.45,78389.68,0.0,-0.97672,2e-05,2.63261]
[1777245852323,56.44,78396.58,0.0,-0.97658,2e-05,2.64582]
[1777245853329,56.44,78404.54,0.0,-0.97642,2e-05,2.66148]
[1777245858400,56.44,78404.6,0.0,-0.97642,2e-05,2.66107]
[1777245861386,56.44,78407.72,0.0,-0.97636,2e-05,2.6669]
[1777245863401,56.44,78400.67,0.0,-0.97651,2e-05,2.65259]
[1777245864406,56.44,78394.57,0.0,-0.97664,2e-05,2.64038]
[1777245865413,56.43,78392.21,0.0,-0.97669,2e-05,2.63562]
[1777245868434,56.43,78398.58,0.0,-0.97656,2e-05,2.64795]
[1777245872463,56.43,78402.42,0.0,-0.97651,2e-05,2.65171]
[1777245877501,56.43,78400.02,0.0,-0.97657,2e-05,2.64639]
[1777245882533,56.43,78398.73,0.0,-0.9766,2e-05,2.64333]
[1777245887567,56.42,78396.2,0.0,-0.97666,2e-05,2.63786]
[1777245891595,56.42,78390.73,0.0,-0.97677,2e-05,2.62672]
[1777245896630,56.42,78387.27,0.0,-0.97685,2e-05,2.61956]
[1777245901666,56.42,78391.16,0.0,-0.97677,2e-05,2.62687]
[1777245906700,56.41,78402.87,0.0,-0.97654,2e-05,2.64955]
[1777245907707,56.41,78419.61,0.0,-0.97619,2e-05,2.68283]
[1777245908715,56.41,78431.53,0.0,-0.97595,2e-05,2.70662]
[1777245909722,56.41,78439.23,0.0,-0.97579,2e-05,2.72198]
[1777245910729,56.41,78439.83,0.0,-0.97578,2e-05,2.72296]
[1777245913750,56.41,78446.22,0.0,-0.97565,2e-05,2.73521]
[1777245914758,56.41,78445.51,0.0,-0.97567,2e-05,2.7335]
[1777245918826,56.4,78433.69,0.0,-0.97593,2e-05,2.70855]
[1777245919793,56.4,78433.69,0.0,-0.97593,2e-05,2.70832]
[1777245921806,56.4,78423.13,0.0,-0.97615,2e-05,2.68663]
[1777245922814,56.4,78413.44,0.0,-0.97636,2e-05,2.66705]
[1777245924829,56.39,78403.51,0.0,-0.97656,2e-05,2.647]
[1777245925838,56.39,78402.78,0.0,-0.97658,2e-05,2.64532]
[1777245930871,56.39,78403.26,0.0,-0.97658,2e-05,2.64584]
[1777245935905,56.39,78403.89,0.0,-0.9766,2e-05,2.64321]
[1777245940940,56.39,78406.25,0.0,-0.97655,2e-05,2.64744]
[1777245944968,56.38,78399.98,0.0,-0.97669,2e-05,2.63466]
[1777245945975,56.38,78400.06,0.0,-0.97669,2e-05,2.63475]
[1777245946983,56.38,78405.22,0.0,-0.97658,2e-05,2.64492]
[1777245948996,56.38,78407.54,0.0,-0.97653,2e-05,2.64936]
[1777245954031,56.38,78408.66,0.0,-0.97652,2e-05,2.65121]
[1777245959109,56.38,78411.1,0.0,-0.97647,2e-05,2.6557]
[1777245965111,56.38,78414.43,0.0,-0.97641,2e-05,2.66178]
[1777245968136,56.37,78425.48,0.0,-0.97618,2e-05,2.68358]
[1777245973166,56.37,78425.07,0.0,-0.97619,2e-05,2.68226]
[1777245978201,56.37,78424.69,0.0,-0.97621,2e-05,2.68084]
[1777245983237,56.36,78424.05,0.0,-0.97623,2e-05,2.67888]
[1777245988272,56.36,78424.26,0.0,-0.97623,2e-05,2.67861]
[1777245993306,56.36,78421.75,0.0,-0.97632,2e-05,2.66934]
[1777245998341,56.35,78420.69,0.0,-0.97635,2e-05,2.6667]
[1777246003377,56.35,78417.33,0.0,-0.97643,2e-05,2.65935]
[1777246008413,56.35,78419.56,0.0,-0.97639,2e-05,2.66317]
[1777246013449,56.34,78420.61,0.0,-0.97637,2e-05,2.66448]
[1777246018483,56.34,78418.81,0.0,-0.97642,2e-05,2.66033]
[1777246023522,56.34,78419.74,0.0,-0.9764,2e-05,2.66137]
[1777246028555,56.33,78418.3,0.0,-0.97644,2e-05,2.65796]
[1777246029603,56.33,78410.11,0.0,-0.97661,2e-05,2.6414]
[1777246031576,56.33,78405.69,0.0,-0.9767,2e-05,2.63244]
[1777246036610,56.33,78409.1,0.0,-0.97664,2e-05,2.63883]
[1777246041653,56.33,78402.44,0.0,-0.97678,2e-05,2.62515]
[1777246042658,56.32,78400.28,0.0,-0.97683,2e-05,2.62076]
[1777246047695,56.32,78402.66,0.0,-0.97678,2e-05,2.62524]
[1777246052729,56.32,78410.06,0.0,-0.97666,2e-05,2.63623]
[1777246053737,56.32,78416.21,0.0,-0.97653,2e-05,2.64829]
[1777246058772,56.32,78418.79,0.0,-0.97648,2e-05,2.65309]
[1777246063807,56.32,78417.7,0.0,-0.97651,2e-05,2.65052]
[1777246066830,56.32,78408.94,0.0,-0.97669,2e-05,2.63291]
[1777246068841,56.32,78392.72,0.0,-0.97703,2e-05,2.60079]
[1777246069849,56.32,78385.99,0.0,-0.97716,2e-05,2.58761]
[1777246070855,56.32,78372.54,0.0,-0.97743,2e-05,2.56142]
[1777246071862,56.32,78372.34,0.0,-0.97743,2e-05,2.56107]
[1777246072869,56.32,78366.77,0.0,-0.97754,2e-05,2.55036]
[1777246073877,56.32,78361.06,0.0,-0.97766,2e-05,2.53941]
[1777246074884,56.32,78356.91,0.0,-0.97774,2e-05,2.53151]
[1777246075892,56.32,78357.24,0.0,-0.97773,2e-05,2.53226]
[1777246077905,56.32,78347.23,0.0,-0.97792,2e-05,2.5133]
[1777246078914,56.32,78340.09,0.0,-0.97806,2e-05,2.49994]
[1777246079957,56.32,78325.68,0.0,-0.97834,2e-05,2.47259]
[1777246080926,56.32,78325.68,0.0,-0.97834,2e-05,2.47294]
[1777246081933,56.32,78322.62,0.0,-0.97839,2e-05,2.46737]
[1777246082941,56.32,78329.08,0.0,-0.97827,2e-05,2.4798]
[1777246083949,56.33,78329.05,0.0,-0.97826,2e-05,2.47994]
[1777246085963,56.33,78323.96,0.0,-0.97836,2e-05,2.47051]
[1777246087980,56.33,78328.63,0.0,-0.97826,2e-05,2.47995]
[1777246090027,56.33,78327.75,0.0,-0.97828,2e-05,2.47885]
[1777246092007,56.33,78316.95,0.0,-0.97848,2e-05,2.45866]
[1777246093012,56.34,78313.88,0.0,-0.97854,2e-05,2.45312]
[1777246094018,56.34,78309.65,0.0,-0.97861,2e-05,2.44566]
[1777246096033,56.34,78303.3,0.0,-0.97873,2e-05,2.4343]
[1777246100098,56.35,78313.99,0.0,-0.97851,2e-05,2.45538]
[1777246101069,56.35,78313.99,0.0,-0.97851,2e-05,2.45561]
[1777246103082,56.35,78322.05,0.0,-0.97835,2e-05,2.47122]
[1777246104089,56.35,78327.55,0.0,-0.97825,2e-05,2.48162]
[1777246108116,56.36,78321.56,0.0,-0.97835,2e-05,2.47107]
[1777246113154,56.36,78319.31,0.0,-0.97841,2e-05,2.46479]
[1777246118189,56.37,78323.36,0.0,-0.97832,2e-05,2.47348]
[1777246123225,56.37,78323.54,0.0,-0.97831,2e-05,2.47459]
[1777246129265,56.38,78323.13,0.0,-0.97831,2e-05,2.47493]
[1777246134300,56.38,78322.72,0.0,-0.97831,2e-05,2.47504]
[1777246139337,56.39,78324.51,0.0,-0.97826,2e-05,2.47945]
[1777246144371,56.39,78323.25,0.0,-0.97828,2e-05,2.4779]
[1777246149408,56.4,78310.78,0.0,-0.97851,2e-05,2.45528]
[1777246150448,56.4,78296.96,0.0,-0.97877,2e-05,2.42966]
[1777246153441,56.4,78286.36,0.0,-0.97896,2e-05,2.41046]
[1777246154444,56.4,78286.38,0.0,-0.97896,2e-05,2.41078]
[1777246157464,56.41,78280.68,0.0,-0.97905,2e-05,2.40136]
[1777246159479,56.41,78271.08,0.0,-0.97923,2e-05,2.38429]
[1777246160486,56.41,78265.74,0.0,-0.97932,2e-05,2.37483]
[1777246162500,56.42,78260.61,0.0,-0.97941,2e-05,2.36615]
[1777246164516,56.42,78253.36,0.0,-0.97954,2e-05,2.3532]
[1777246168544,56.42,78260.5,0.0,-0.97941,2e-05,2.36576]
[1777246170599,56.42,78251.44,0.0,-0.97958,2e-05,2.34902]
[1777246172572,56.42,78248.97,0.0,-0.97966,2e-05,2.34119]
[1777246176600,56.41,78239.59,0.0,-0.97983,2e-05,2.32393]
[1777246178620,56.41,78234.51,0.0,-0.97992,2e-05,2.31473]
[1777246179626,56.41,78221.1,0.0,-0.98017,2e-05,2.29068]
[1777246180670,56.41,78178.11,0.0,-0.98092,2e-05,2.21511]
[1777246181638,56.41,78178.62,0.0,-0.98091,2e-05,2.21612]
[1777246182646,56.41,78189.75,0.0,-0.98072,2e-05,2.23562]
[1777246184669,56.42,78197.25,0.0,-0.98058,2e-05,2.24891]
[1777246186672,56.42,78183.19,0.0,-0.98083,2e-05,2.22446]
[1777246187679,56.42,78177.82,0.0,-0.98092,2e-05,2.21523]
[1777246191708,56.42,78165.07,0.0,-0.98113,2e-05,2.19368]
[1777246192715,56.42,78158.62,0.0,-0.98124,2e-05,2.18275]
[1777246196743,56.43,78165.26,0.0,-0.98112,2e-05,2.19484]
[1777246197750,56.43,78172.82,0.0,-0.98099,2e-05,2.20805]
[1777246200788,56.43,78161.2,0.0,-0.98119,2e-05,2.18842]
[1777246202784,56.43,78146.84,0.0,-0.98143,2e-05,2.16419]
[1777246204799,56.43,78141.68,0.0,-0.98151,2e-05,2.15585]
[1777246208827,56.44,78138.67,0.0,-0.98155,2e-05,2.15163]
[1777246209831,56.44,78122.45,0.0,-0.98182,2e-05,2.1245]
[1777246210852,56.44,78116.32,0.0,-0.98192,2e-05,2.11451]
[1777246211850,56.44,78109.17,0.0,-0.98204,2e-05,2.10205]
[1777246212858,56.44,78096.88,0.0,-0.98225,2e-05,2.08115]
[1777246214871,56.43,78100.22,0.0,-0.9822,2e-05,2.08576]
[1777246215877,56.43,78107.93,0.0,-0.98208,2e-05,2.09808]
[1777246216884,56.43,78093.42,0.0,-0.98232,2e-05,2.07354]
[1777246217898,56.42,78084.1,0.0,-0.98248,2e-05,2.05776]
[1777246218905,56.42,78068.89,0.0,-0.98272,2e-05,2.03251]
[1777246220958,56.42,78061.08,0.0,-0.98286,2e-05,2.0191]
[1777246224939,56.41,78066.33,0.0,-0.98279,2e-05,2.02617]
[1777246225946,56.4,78081.04,0.0,-0.98256,2e-05,2.04975]
[1777246226957,56.4,78064.7,0.0,-0.98282,2e-05,2.02275]
[1777246228969,56.4,78054.62,0.0,-0.98299,2e-05,2.00576]
[1777246231991,56.4,78063.39,0.0,-0.98287,2e-05,2.01681]
[1777246232997,56.42,78087.96,0.0,-0.98244,2e-05,2.06135]
[1777246234003,56.43,78103.51,0.0,-0.98218,2e-05,2.08743]
[1777246235045,56.43,78096.37,0.0,-0.98229,2e-05,2.07593]
[1777246236032,56.43,78082.82,0.0,-0.98251,2e-05,2.05396]
[1777246237031,56.45,78094.36,0.0,-0.98228,2e-05,2.07683]
[1777246238037,56.46,78084.68,0.0,-0.98244,2e-05,2.06121]
[1777246239045,56.46,78074.45,0.0,-0.9826,2e-05,2.04482]
[1777246240052,56.46,78059.13,0.0,-0.98285,2e-05,2.01949]
[1777246241118,56.45,78049.71,0.0,-0.983,2e-05,2.00393]
[1777246242065,56.45,78049.71,0.0,-0.983,2e-05,2.00359]
[1777246245099,56.44,78058.19,0.0,-0.98288,2e-05,2.01625]
[1777246246101,56.45,78066.28,0.0,-0.98275,2e-05,2.02981]
[1777246247104,56.45,78071.63,0.0,-0.98266,2e-05,2.03894]
[1777246248112,56.45,78066.54,0.0,-0.98273,2e-05,2.03107]
[1777246249118,56.46,78059.52,0.0,-0.98284,2e-05,2.0201]
[1777246250126,56.46,78062.3,0.0,-0.98279,2e-05,2.02504]
[1777246251191,56.46,78080.72,0.0,-0.98249,2e-05,2.05553]
[1777246253153,56.49,78073.73,0.0,-0.98256,2e-05,2.04871]
[1777246254161,56.49,78059.55,0.0,-0.98278,2e-05,2.026]
[1777246255168,56.49,78059.0,0.0,-0.98279,2e-05,2.02554]
[1777246258190,56.5,78065.06,0.0,-0.98268,2e-05,2.03668]
[1777246260203,56.53,78068.09,0.0,-0.98258,2e-05,2.04608]
[1777246263227,56.6,78080.2,0.0,-0.98227,2e-05,2.07752]
[1777246264231,56.6,78090.4,0.0,-0.9821,2e-05,2.09474]
[1777246265239,56.62,78104.24,0.0,-0.98184,2e-05,2.12094]
[1777246266245,56.62,78117.24,0.0,-0.98163,2e-05,2.14308]
[1777246267256,56.62,78141.76,0.0,-0.98121,2e-05,2.18504]
[1777246268260,56.62,78163.21,0.0,-0.98084,2e-05,2.22221]
[1777246269268,56.62,78168.33,0.0,-0.98075,2e-05,2.23122]
[1777246270275,56.62,78167.86,0.0,-0.98076,2e-05,2.23048]
[1777246272337,56.63,78182.47,0.0,-0.9805,2e-05,2.25621]
[1777246273301,56.63,78220.45,0.0,-0.97982,2e-05,2.32367]
[1777246274309,56.63,78248.45,0.0,-0.97931,2e-05,2.37435]
[1777246275310,56.63,78256.54,0.0,-0.97916,2e-05,2.389]
[1777246276321,56.62,78244.76,0.0,-0.97938,2e-05,2.36729]
[1777246277325,56.62,78241.59,0.0,-0.97944,2e-05,2.36139]
[1777246279338,56.62,78252.24,0.0,-0.97925,2e-05,2.38055]
[1777246280345,56.62,78249.03,0.0,-0.97931,2e-05,2.37453]
[1777246281411,56.62,78235.41,0.0,-0.97956,2e-05,2.34962]
[1777246283365,56.62,78234.66,0.0,-0.97958,2e-05,2.34801]
[1777246288401,56.62,78235.01,0.0,-0.97958,2e-05,2.34806]
[1777246291481,56.61,78229.21,0.0,-0.97971,2e-05,2.33409]
[1777246293436,56.61,78223.46,0.0,-0.97982,2e-05,2.32353]
[1777246294443,56.61,78223.02,0.0,-0.97983,2e-05,2.32266]
[1777246296458,56.61,78198.55,0.0,-0.98027,2e-05,2.27888]
[1777246297469,56.61,78188.6,0.0,-0.98044,2e-05,2.26131]
[1777246298481,56.61,78197.13,0.0,-0.98029,2e-05,2.27638]
[1777246299479,56.61,78218.06,0.0,-0.97992,2e-05,2.31364]
[1777246300486,56.61,78238.04,0.0,-0.97956,2e-05,2.34957]
[1777246301503,56.61,78243.93,0.0,-0.97945,2e-05,2.36015]
[1777246302511,56.61,78256.35,0.0,-0.97922,2e-05,2.38267]
[1777246303515,56.61,78261.08,0.0,-0.97913,2e-05,2.39117]
[1777246305531,56.61,78269.36,0.0,-0.97898,2e-05,2.40603]
[1777246307544,56.6,78278.73,0.0,-0.97881,2e-05,2.42292]
[1777246308550,56.6,78283.25,0.0,-0.97873,2e-05,2.43107]
[1777246309558,56.6,78287.03,0.0,-0.97866,2e-05,2.43784]
[1777246312578,56.6,78275.41,0.0,-0.97889,2e-05,2.41545]
[1777246313586,56.6,78271.48,0.0,-0.97896,2e-05,2.40794]
[1777246315599,56.59,78266.52,0.0,-0.97906,2e-05,2.39834]
[1777246318621,56.59,78258.4,0.0,-0.97922,2e-05,2.38277]
[1777246319628,56.59,78255.62,0.0,-0.97927,2e-05,2.37749]
[1777246324662,56.58,78255.52,0.0,-0.97928,2e-05,2.37641]
[1777246325670,56.58,78263.58,0.0,-0.97914,2e-05,2.391]
[1777246326678,56.58,78267.24,0.0,-0.97907,2e-05,2.39753]
[1777246328691,56.58,78277.29,0.0,-0.97889,2e-05,2.41566]
[1777246329698,56.58,78278.98,0.0,-0.97886,2e-05,2.41855]
[1777246331715,56.57,78281.59,0.0,-0.97881,2e-05,2.42288]
[1777246332723,56.57,78274.12,0.0,-0.97896,2e-05,2.40879]
[1777246333730,56.57,78273.49,0.0,-0.97897,2e-05,2.40739]
[1777246338765,56.56,78272.94,0.0,-0.97899,2e-05,2.40521]
[1777246343800,56.56,78268.44,0.0,-0.97909,2e-05,2.39578]
[1777246348834,56.55,78280.5,0.0,-0.97887,2e-05,2.41697]
[1777246349848,56.55,78287.55,0.0,-0.97874,2e-05,2.43031]
[1777246350858,56.56,78303.4,0.0,-0.97843,2e-05,2.46015]
[1777246351861,56.56,78326.68,0.0,-0.97801,2e-05,2.50102]
[1777246352868,56.56,78333.63,0.0,-0.97787,2e-05,2.51436]
[1777246353874,56.56,78337.78,0.0,-0.97779,2e-05,2.52237]
[1777246354882,56.56,78342.11,0.0,-0.97771,2e-05,2.53073]
[1777246355889,56.56,78350.91,0.0,-0.97753,2e-05,2.5477]
[1777246356897,56.56,78359.86,0.0,-0.97735,2e-05,2.56502]
[1777246357904,56.56,78367.33,0.0,-0.9772,2e-05,2.57951]
[1777246358914,56.56,78370.91,0.0,-0.97713,2e-05,2.58644]
[1777246359918,56.56,78377.07,0.0,-0.97701,2e-05,2.59842]
[1777246360925,56.56,78377.74,0.0,-0.977,2e-05,2.59967]
[1777246361931,56.56,78367.08,0.0,-0.97721,2e-05,2.57881]
[1777246362939,56.56,78362.52,0.0,-0.9773,2e-05,2.56992]
[1777246363945,56.56,78370.6,0.0,-0.97714,2e-05,2.5856]
[1777246364952,56.56,78372.04,0.0,-0.97711,2e-05,2.58836]
[1777246365960,56.56,78379.94,0.0,-0.97695,2e-05,2.60374]
[1777246366967,56.56,78374.8,0.0,-0.97706,2e-05,2.59361]
[1777246367974,56.56,78368.72,0.0,-0.97718,2e-05,2.5817]
[1777246368982,56.55,78363.71,0.0,-0.97728,2e-05,2.57192]
[1777246369988,56.55,78355.04,0.0,-0.97746,2e-05,2.55511]
[1777246371005,56.55,78350.89,0.0,-0.97754,2e-05,2.54712]
[1777246373019,56.56,78375.75,0.0,-0.97704,2e-05,2.59539]
[1777246374028,56.55,78387.43,0.0,-0.97681,2e-05,2.61814]
[1777246377049,56.55,78379.55,0.0,-0.97697,2e-05,2.6025]
[1777246378054,56.55,78380.13,0.0,-0.97696,2e-05,2.6035]
[1777246381076,56.55,78385.75,0.0,-0.97685,2e-05,2.6143]
[1777246384097,56.55,78378.64,0.0,-0.97699,2e-05,2.60016]
[1777246385106,56.55,78373.54,0.0,-0.9771,2e-05,2.59015]
[1777246386113,56.55,78367.98,0.0,-0.97721,2e-05,2.57929]
[1777246387120,56.55,78361.58,0.0,-0.97734,2e-05,2.56686]
[1777246388127,56.55,78351.57,0.0,-0.97753,2e-05,2.54755]
[1777246389134,56.55,78357.45,0.0,-0.97742,2e-05,2.55891]
[1777246391148,56.55,78362.66,0.0,-0.97731,2e-05,2.569]
[1777246392203,56.55,78354.41,0.0,-0.97748,2e-05,2.55305]
[1777246393162,56.55,78354.41,0.0,-0.97748,2e-05,2.55308]
[1777246394168,56.55,78349.08,0.0,-0.97758,2e-05,2.54285]
[1777246397194,56.55,78340.04,0.0,-0.97776,2e-05,2.52567]
[1777246399210,56.55,78335.43,0.0,-0.97785,2e-05,2.51701]
[1777246400212,56.55,78342.85,0.0,-0.9777,2e-05,2.53129]
[1777246401226,56.55,78356.57,0.0,-0.97743,2e-05,2.55776]
[1777246402225,56.55,78383.11,0.0,-0.9769,2e-05,2.60944]
[1777246403232,56.55,78391.78,0.0,-0.97672,2e-05,2.62641]
[1777246404240,56.55,78381.91,0.0,-0.97692,2e-05,2.60691]
[1777246405246,56.55,78374.19,0.0,-0.97708,2e-05,2.59174]
[1777246406260,56.55,78372.55,0.0,-0.97711,2e-05,2.58849]
[1777246408267,56.55,78364.13,0.0,-0.97728,2e-05,2.57204]
[1777246409275,56.55,78357.4,0.0,-0.97742,2e-05,2.55899]
[1777246410282,56.55,78354.22,0.0,-0.97748,2e-05,2.55286]
[1777246412345,56.55,78384.06,0.0,-0.97691,2e-05,2.60759]
[1777246413303,56.55,78384.06,0.0,-0.97691,2e-05,2.60757]
[1777246414310,56.55,78388.15,0.0,-0.97683,2e-05,2.61554]
[1777246415317,56.55,78382.21,0.0,-0.97695,2e-05,2.60381]
[1777246416324,56.55,78376.3,0.0,-0.97707,2e-05,2.5922]
[1777246417330,56.55,78383.47,0.0,-0.97692,2e-05,2.60618]
[1777246418338,56.55,78385.92,0.0,-0.97687,2e-05,2.61093]
[1777246420351,56.55,78397.24,0.0,-0.97665,2e-05,2.63306]
[1777246421358,56.55,78405.51,0.0,-0.97648,2e-05,2.64931]
[1777246422375,56.55,78413.24,0.0,-0.97632,2e-05,2.66455]
[1777246423372,56.55,78422.86,0.0,-0.97612,2e-05,2.6836]
[1777246424380,56.55,78429.02,0.0,-0.97599,2e-05,2.69577]
[1777246425387,56.54,78435.21,0.0,-0.97587,2e-05,2.70802]
[1777246426393,56.54,78436.87,0.0,-0.97583,2e-05,2.71114]
[1777246427401,56.54,78428.98,0.0,-0.976,2e-05,2.69502]
[1777246428408,56.54,78411.36,0.0,-0.97637,2e-05,2.65959]
[1777246429415,56.54,78402.27,0.0,-0.97656,2e-05,2.6414]
[1777246430425,56.54,78394.97,0.0,-0.97671,2e-05,2.62686]
[1777246431429,56.54,78392.02,0.0,-0.97677,2e-05,2.62095]
[1777246434450,56.54,78397.58,0.0,-0.97666,2e-05,2.63162]
[1777246435456,56.54,78403.01,0.0,-0.97655,2e-05,2.64224]
[1777246437471,56.54,78406.73,0.0,-0.97648,2e-05,2.64934]
[1777246441499,56.53,78401.81,0.0,-0.97658,2e-05,2.63906]
[1777246446540,56.53,78397.89,0.0,-0.97667,2e-05,2.63078]
[1777246450565,56.53,78392.04,0.0,-0.97679,2e-05,2.61883]
[1777246451573,56.53,78376.77,0.0,-0.9771,2e-05,2.58881]
[1777246452580,56.53,78380.87,0.0,-0.97702,2e-05,2.59677]
[1777246454593,56.53,78382.9,0.0,-0.97698,2e-05,2.6006]
[1777246458622,56.52,78381.82,0.0,-0.97701,2e-05,2.59823]
[1777246463657,56.52,78385.7,0.0,-0.97693,2e-05,2.60552]
[1777246464663,56.52,78379.79,0.0,-0.97705,2e-05,2.59387]
[1777246465670,56.52,78377.44,0.0,-0.9771,2e-05,2.58921]
[1777246470705,56.52,78370.79,0.0,-0.97724,2e-05,2.57601]
[1777246475740,56.52,78369.61,0.0,-0.97729,2e-05,2.57016]
[1777246480776,56.52,78367.3,0.0,-0.97734,2e-05,2.56549]
[1777246485810,56.52,78365.35,0.0,-0.97738,2e-05,2.56152]
[1777246486818,56.52,78358.06,0.0,-0.97752,2e-05,2.5474]
[1777246487829,56.52,78354.34,0.0,-0.9776,2e-05,2.54021]
[1777246488832,56.52,78364.63,0.0,-0.97739,2e-05,2.56007]
[1777246489842,56.52,78362.93,0.0,-0.97743,2e-05,2.55674]
[1777246490852,56.52,78357.04,0.0,-0.97755,2e-05,2.54534]
[1777246491859,56.52,78348.5,0.0,-0.97771,2e-05,2.5289]
[1777246492914,56.52,78342.9,0.0,-0.97782,2e-05,2.51819]
[1777246494878,56.52,78345.37,0.0,-0.97777,2e-05,2.52298]
[1777246499913,56.52,78345.84,0.0,-0.97776,2e-05,2.524]
[1777246501926,56.52,78340.05,0.0,-0.97788,2e-05,2.51299]
[1777246502933,56.52,78340.9,0.0,-0.97786,2e-05,2.51467]
[1777246507970,56.52,78339.31,0.0,-0.97789,2e-05,2.51191]
[1777246513056,56.52,78338.3,0.0,-0.97791,2e-05,2.51022]
[1777246516028,56.52,78332.6,0.0,-0.97801,2e-05,2.49957]
[1777246518039,56.52,78327.43,0.0,-0.97811,2e-05,2.48993]
[1777246523077,56.53,78325.89,0.0,-0.97814,2e-05,2.4875]
[1777246525093,56.53,78315.84,0.0,-0.97833,2e-05,2.46872]
[1777246526098,56.53,78315.16,0.0,-0.97834,2e-05,2.46758]
[1777246531134,56.53,78316.2,0.0,-0.97834,2e-05,2.46695]
[1777246532140,56.53,78304.31,0.0,-0.97857,2e-05,2.44478]
[1777246533204,56.53,78296.18,0.0,-0.97872,2e-05,2.42979]
[1777246535165,56.54,78294.28,0.0,-0.97875,2e-05,2.42687]
[1777246539189,56.54,78299.72,0.0,-0.97864,2e-05,2.43783]
[1777246544224,56.55,78302.34,0.0,-0.97858,2e-05,2.44369]
[1777246548251,56.55,78312.16,0.0,-0.97838,2e-05,2.46285]
[1777246549262,56.55,78331.69,0.0,-0.978,2e-05,2.49987]
[1777246550266,56.55,78336.7,0.0,-0.97791,2e-05,2.50949]
[1777246555300,56.55,78335.73,0.0,-0.97792,2e-05,2.50809]
[1777246558322,56.56,78328.45,0.0,-0.97806,2e-05,2.49454]
[1777246563357,56.56,78323.94,0.0,-0.97814,2e-05,2.48661]
[1777246568392,56.56,78324.39,0.0,-0.97813,2e-05,2.48806]
[1777246573426,56.57,78319.34,0.0,-0.97822,2e-05,2.47913]
[1777246578461,56.57,78318.14,0.0,-0.97823,2e-05,2.47754]
[1777246583497,56.57,78316.89,0.0,-0.97825,2e-05,2.47587]
[1777246588532,56.58,78317.63,0.0,-0.97823,2e-05,2.47795]
[1777246593566,56.58,78319.15,0.0,-0.97822,2e-05,2.47826]
[1777246596587,56.58,78321.64,0.0,-0.97817,2e-05,2.48339]
[1777246600616,56.59,78315.92,0.0,-0.97827,2e-05,2.47315]
[1777246605650,56.59,78311.44,0.0,-0.97835,2e-05,2.46553]
[1777246610686,56.6,78313.57,0.0,-0.9783,2e-05,2.47042]
[1777246615721,56.6,78318.8,0.0,-0.97819,2e-05,2.48113]
[1777246618742,56.6,78328.87,0.0,-0.97799,2e-05,2.5007]
[1777246619750,56.6,78333.07,0.0,-0.97791,2e-05,2.50882]
[1777246623777,56.61,78333.47,0.0,-0.97789,2e-05,2.51005]
[1777246628813,56.61,78324.73,0.0,-0.97806,2e-05,2.49398]
[1777246629820,56.61,78321.84,0.0,-0.97811,2e-05,2.48864]
[1777246634855,56.61,78318.37,0.0,-0.97817,2e-05,2.4828]
[1777246639890,56.62,78317.33,0.0,-0.97818,2e-05,2.4816]
[1777246644926,56.62,78315.61,0.0,-0.97821,2e-05,2.4791]
[1777246649960,56.63,78314.63,0.0,-0.97822,2e-05,2.47803]
[1777246652981,56.63,78319.89,0.0,-0.97814,2e-05,2.48514]
[1777246658017,56.63,78319.25,0.0,-0.97815,2e-05,2.48465]
[1777246663056,56.64,78318.58,0.0,-0.97815,2e-05,2.48411]
[1777246668086,56.64,78315.09,0.0,-0.97821,2e-05,2.47829]
[1777246673121,56.65,78314.03,0.0,-0.97822,2e-05,2.47707]
[1777246678156,56.65,78321.41,0.0,-0.97807,2e-05,2.49181]
[1777246679164,56.65,78333.63,0.0,-0.97783,2e-05,2.51517]
[1777246680171,56.65,78334.45,0.0,-0.97782,2e-05,2.51683]
[1777246682184,56.65,78341.94,0.0,-0.97767,2e-05,2.53133]
[1777246683192,56.65,78355.18,0.0,-0.9774,2e-05,2.55686]
[1777246684255,56.65,78351.65,0.0,-0.97747,2e-05,2.55008]
[1777246690241,56.65,78354.65,0.0,-0.97741,2e-05,2.55608]
[1777246693262,56.66,78358.03,0.0,-0.97734,2e-05,2.56267]
[1777246695278,56.66,78352.94,0.0,-0.97744,2e-05,2.55287]
[1777246696283,56.66,78360.78,0.0,-0.97729,2e-05,2.56805]
[1777246697291,56.66,78401.18,0.0,-0.97647,2e-05,2.64717]
[1777246698300,56.65,78436.17,0.0,-0.97574,2e-05,2.71701]
[1777246699305,56.65,78443.44,0.0,-0.97559,2e-05,2.73147]
[1777246700315,56.65,78443.69,0.0,-0.97559,2e-05,2.7317]
[1777246701319,56.65,78436.28,0.0,-0.97575,2e-05,2.71643]
[1777246702326,56.65,78429.0,0.0,-0.9759,2e-05,2.70151]
[1777246703332,56.65,78424.8,0.0,-0.97599,2e-05,2.69286]
[1777246704396,56.65,78422.98,0.0,-0.97604,2e-05,2.6888]
[1777246709376,56.64,78417.48,0.0,-0.97616,2e-05,2.67687]
[1777246710381,56.64,78412.25,0.0,-0.97627,2e-05,2.66629]
[1777246715416,56.64,78411.12,0.0,-0.97633,2e-05,2.66003]
[1777246716424,56.64,78417.73,0.0,-0.97619,2e-05,2.67306]
[1777246717431,56.63,78420.97,0.0,-0.97613,2e-05,2.67919]
[1777246722466,56.63,78417.49,0.0,-0.97621,2e-05,2.67143]
[1777246727501,56.63,78414.38,0.0,-0.97628,2e-05,2.66449]
[1777246731530,56.62,78408.91,0.0,-0.9764,2e-05,2.65304]
[1777246736570,56.62,78402.22,0.0,-0.97655,2e-05,2.63914]
[1777246741604,56.62,78401.27,0.0,-0.97657,2e-05,2.63665]
[1777246746639,56.61,78398.68,0.0,-0.97663,2e-05,2.63091]
[1777246751674,56.61,78395.31,0.0,-0.97671,2e-05,2.62364]
[1777246753699,56.61,78403.49,0.0,-0.97654,2e-05,2.63956]
[1777246754700,56.61,78416.33,0.0,-0.97628,2e-05,2.6649]
[1777246755707,56.61,78435.68,0.0,-0.97588,2e-05,2.70347]
[1777246756714,56.61,78441.57,0.0,-0.97576,2e-05,2.71509]
[1777246757721,56.6,78443.32,0.0,-0.97572,2e-05,2.71836]
[1777246759739,56.6,78437.11,0.0,-0.97586,2e-05,2.70529]
[1777246761749,56.6,78435.52,0.0,-0.9759,2e-05,2.7016]
[1777246762757,56.6,78442.61,0.0,-0.97575,2e-05,2.71566]
[1777246763763,56.6,78452.41,0.0,-0.97555,2e-05,2.73525]
[1777246764771,56.59,78459.51,0.0,-0.9754,2e-05,2.74941]
[1777246765778,56.59,78459.96,0.0,-0.97539,2e-05,2.75002]
[1777246767794,56.59,78471.41,0.0,-0.97515,2e-05,2.7728]
[1777246768800,56.59,78478.09,0.0,-0.97501,2e-05,2.78619]
[1777246769807,56.59,78475.58,0.0,-0.97507,2e-05,2.78066]
[1777246770813,56.58,78470.44,0.0,-0.97518,2e-05,2.76974]
[1777246771824,56.58,78469.23,0.0,-0.97524,2e-05,2.76342]
[1777246772829,56.58,78462.46,0.0,-0.97539,2e-05,2.74925]
[1777246773835,56.58,78443.55,0.0,-0.9758,2e-05,2.71057]
[1777246774845,56.58,78440.76,0.0,-0.97586,2e-05,2.70471]
[1777246778871,56.57,78435.76,0.0,-0.97597,2e-05,2.69373]
[1777246783906,56.57,78439.22,0.0,-0.97591,2e-05,2.69956]
[1777246788941,56.56,78426.29,0.0,-0.9762,2e-05,2.67249]
[1777246789948,56.56,78429.08,0.0,-0.97614,2e-05,2.67788]
[1777246795038,56.55,78426.4,0.0,-0.97621,2e-05,2.67155]
[1777246801029,56.55,78443.1,0.0,-0.97587,2e-05,2.70392]
[1777246802037,56.55,78443.49,0.0,-0.97586,2e-05,2.70447]
[1777246807073,56.54,78448.96,0.0,-0.97576,2e-05,2.71435]
[1777246808079,56.54,78458.08,0.0,-0.97557,2e-05,2.73259]
[1777246809086,56.54,78461.5,0.0,-0.9755,2e-05,2.73927]
[1777246814120,56.53,78465.74,0.0,-0.97542,2e-05,2.74648]
[1777246819155,56.52,78464.66,0.0,-0.97546,2e-05,2.74289]
[1777246823184,56.52,78476.32,0.0,-0.97522,2e-05,2.76566]
[1777246824191,56.52,78472.84,0.0,-0.9753,2e-05,2.75823]
[1777246828219,56.51,78484.57,0.0,-0.97506,2e-05,2.78114]
[1777246829242,56.51,78489.21,0.0,-0.97496,2e-05,2.79039]
[1777246830235,56.51,78491.25,0.0,-0.97492,2e-05,2.79426]
[1777246835271,56.5,78483.0,0.0,-0.97515,2e-05,2.77202]
[1777246836280,56.5,78486.48,0.0,-0.97508,2e-05,2.77886]
[1777246838291,56.49,78482.68,0.0,-0.97517,2e-05,2.77037]
[1777246841313,56.49,78475.53,0.0,-0.97533,2e-05,2.75473]
[1777246842321,56.49,78472.66,0.0,-0.9754,2e-05,2.74856]
[1777246844335,56.48,78480.73,0.0,-0.97523,2e-05,2.76447]
[1777246845406,56.48,78472.26,0.0,-0.97541,2e-05,2.74681]
[1777246847365,56.48,78458.51,0.0,-0.97571,2e-05,2.71822]
[1777246848372,56.48,78452.26,0.0,-0.97585,2e-05,2.70533]
[1777246849379,56.48,78453.3,0.0,-0.97583,2e-05,2.70721]
[1777246853408,56.47,78468.84,0.0,-0.97551,2e-05,2.73786]
[1777246854418,56.47,78477.71,0.0,-0.97532,2e-05,2.75572]
[1777246855476,56.47,78475.72,0.0,-0.97537,2e-05,2.75135]
[1777246861466,56.46,78469.63,0.0,-0.97552,2e-05,2.73717]
[1777246863478,56.46,78466.36,0.0,-0.97559,2e-05,2.72997]
[1777246868513,56.45,78462.07,0.0,-0.9757,2e-05,2.71997]
[1777246871536,56.45,78455.62,0.0,-0.97584,2e-05,2.70618]
[1777246873551,56.44,78453.13,0.0,-0.9759,2e-05,2.70051]
[1777246878584,56.44,78454.37,0.0,-0.97589,2e-05,2.70198]
[1777246883620,56.43,78455.57,0.0,-0.97587,2e-05,2.70341]
[1777246888654,56.43,78456.51,0.0,-0.97586,2e-05,2.70434]
[1777246893689,56.42,78457.79,0.0,-0.97587,2e-05,2.70252]
[1777246898723,56.42,78457.73,0.0,-0.97588,2e-05,2.70149]
[1777246903759,56.41,78458.06,0.0,-0.97589,2e-05,2.70128]
[1777246908794,56.41,78458.12,0.0,-0.97589,2e-05,2.70055]
[1777246913866,56.4,78469.73,0.0,-0.97566,2e-05,2.72321]
[1777246914872,56.43,78496.56,0.0,-0.97504,2e-05,2.78243]
[1777246915848,56.43,78526.39,0.0,-0.97438,2e-05,2.84449]
[1777246916856,56.43,78580.82,0.0,-0.97315,2e-05,2.96066]
[1777246917874,56.43,78599.7,0.0,-0.9727,2e-05,3.00236]
[1777246918871,56.43,78603.05,0.0,-0.97263,2e-05,3.00947]
[1777246919878,56.43,78612.16,0.0,-0.97242,2e-05,3.02906]
[1777246920885,56.42,78613.62,0.0,-0.97239,2e-05,3.0316]
[1777246921899,56.42,78603.65,0.0,-0.97263,2e-05,3.00902]
[1777246922900,56.42,78589.61,0.0,-0.97296,2e-05,2.97846]
[1777246923907,56.42,78586.76,0.0,-0.97303,2e-05,2.97188]
[1777246925976,56.42,78606.82,0.0,-0.97256,2e-05,3.01557]
[1777246926928,56.42,78606.82,0.0,-0.97256,2e-05,3.01554]
[1777246927935,56.44,78609.8,0.0,-0.97245,2e-05,3.02543]
[1777246929949,56.44,78603.61,0.0,-0.97259,2e-05,3.01268]
[1777246934984,56.45,78593.24,0.0,-0.97282,2e-05,2.99125]
[1777246935990,56.45,78589.11,0.0,-0.97292,2e-05,2.98225]
[1777246936999,56.45,78583.89,0.0,-0.97304,2e-05,2.97094]
[1777246938005,56.45,78580.65,0.0,-0.97311,2e-05,2.96397]
[1777246940024,56.45,78589.8,0.0,-0.9729,2e-05,2.98379]
[1777246941028,56.45,78589.01,0.0,-0.97292,2e-05,2.98205]
[1777246946062,56.45,78587.7,0.0,-0.97295,2e-05,2.97916]
[1777246948080,56.45,78581.93,0.0,-0.97308,2e-05,2.9667]
[1777246953113,56.45,78577.12,0.0,-0.97322,2e-05,2.95279]
[1777246956132,56.45,78570.01,0.0,-0.97338,2e-05,2.93763]
[1777246958148,56.45,78564.68,0.0,-0.9735,2e-05,2.92635]
[1777246962175,56.45,78571.46,0.0,-0.97335,2e-05,2.94115]
[1777246964188,56.45,78581.47,0.0,-0.97312,2e-05,2.96274]
[1777246965195,56.45,78588.22,0.0,-0.97296,2e-05,2.97732]
[1777246968218,56.45,78581.58,0.0,-0.97311,2e-05,2.96293]
[1777246972248,56.45,78577.69,0.0,-0.9732,2e-05,2.95456]
[1777246973255,56.45,78568.43,0.0,-0.97342,2e-05,2.93469]
[1777246975268,56.45,78562.25,0.0,-0.97356,2e-05,2.92158]
[1777246977282,56.45,78550.48,0.0,-0.97382,2e-05,2.89668]
[1777246982317,56.45,78555.11,0.0,-0.97371,2e-05,2.90707]
[1777246984331,56.45,78549.27,0.0,-0.97384,2e-05,2.89485]
[1777246989367,56.46,78554.07,0.0,-0.97373,2e-05,2.90548]
[1777246991381,56.46,78547.79,0.0,-0.97387,2e-05,2.89243]
[1777246993395,56.46,78542.3,0.0,-0.97399,2e-05,2.88104]
[1777246996415,56.46,78535.03,0.0,-0.97414,2e-05,2.8661]
[1777247001451,56.46,78533.24,0.0,-0.97418,2e-05,2.86298]
[1777247003465,56.47,78541.83,0.0,-0.97398,2e-05,2.88141]
[1777247005478,56.47,78543.54,0.0,-0.97394,2e-05,2.88539]
[1777247010513,56.47,78539.33,0.0,-0.97403,2e-05,2.87699]
[1777247015553,56.47,78539.33,0.0,-0.97405,2e-05,2.87417]
[1777247020583,56.48,78542.79,0.0,-0.97397,2e-05,2.88209]
[1777247025618,56.48,78541.9,0.0,-0.97398,2e-05,2.88079]
[1777247030654,56.48,78543.42,0.0,-0.97394,2e-05,2.88459]
[1777247035688,56.49,78542.62,0.0,-0.97395,2e-05,2.88346]
[1777247039718,56.49,78552.16,0.0,-0.97373,2e-05,2.90412]
[1777247044753,56.49,78549.34,0.0,-0.97379,2e-05,2.89854]
[1777247049787,56.49,78547.93,0.0,-0.97382,2e-05,2.89596]
[1777247054822,56.49,78547.66,0.0,-0.97382,2e-05,2.89579]
[1777247059858,56.5,78544.95,0.0,-0.97388,2e-05,2.89037]
[1777247063891,56.5,78559.4,0.0,-0.97355,2e-05,2.92154]
[1777247064895,56.5,78561.01,0.0,-0.97351,2e-05,2.92501]
[1777247066910,56.5,78570.81,0.0,-0.97329,2e-05,2.94606]
[1777247069931,56.5,78575.07,0.0,-0.97319,2e-05,2.95521]
[1777247071949,56.5,78588.02,0.0,-0.97292,2e-05,2.97949]
[1777247072961,56.5,78599.0,0.0,-0.97267,2e-05,3.0033]
[1777247073964,56.5,78601.43,0.0,-0.97261,2e-05,3.00852]
[1777247077039,56.5,78609.25,0.0,-0.97243,2e-05,3.02546]
[1777247077991,56.5,78609.25,0.0,-0.97243,2e-05,3.02527]
[1777247078998,56.5,78615.33,0.0,-0.97229,2e-05,3.03851]
[1777247082021,56.49,78607.17,0.0,-0.97248,2e-05,3.02024]
[1777247083025,56.49,78602.14,0.0,-0.9726,2e-05,3.00915]
[1777247084033,56.49,78602.18,0.0,-0.9726,2e-05,3.00916]
[1777247089071,56.49,78606.99,0.0,-0.97249,2e-05,3.0193]
[1777247094106,56.49,78609.34,0.0,-0.97244,2e-05,3.02403]
[1777247098134,56.49,78616.21,0.0,-0.97229,2e-05,3.03865]
[1777247103170,56.48,78622.02,0.0,-0.97215,2e-05,3.05091]
[1777247104175,56.48,78636.95,0.0,-0.9718,2e-05,3.08378]
[1777247107197,56.48,78639.86,0.0,-0.97173,2e-05,3.08986]
[1777247109214,56.48,78633.09,0.0,-0.9719,2e-05,3.07424]
[1777247110220,56.48,78619.42,0.0,-0.97223,2e-05,3.0439]
[1777247113240,56.48,78625.66,0.0,-0.97208,2e-05,3.05744]
[1777247114246,56.48,78629.23,0.0,-0.972,2e-05,3.06502]
[1777247119282,56.47,78630.99,0.0,-0.97197,2e-05,3.0682]
[1777247124316,56.47,78628.96,0.0,-0.97203,2e-05,3.0628]
[1777247129354,56.46,78621.75,0.0,-0.97221,2e-05,3.04583]
[1777247134387,56.46,78618.36,0.0,-0.97233,2e-05,3.03396]
[1777247137485,56.46,78623.69,0.0,-0.97221,2e-05,3.04528]
[1777247140429,56.45,78625.42,0.0,-0.97217,2e-05,3.04879]
[1777247145464,56.45,78625.25,0.0,-0.97219,2e-05,3.04745]
[1777247150499,56.45,78623.89,0.0,-0.97222,2e-05,3.0438]
[1777247155534,56.44,78623.26,0.0,-0.97225,2e-05,3.04159]
[1777247158555,56.44,78614.98,0.0,-0.97245,2e-05,3.02278]
[1777247162588,56.44,78609.89,0.0,-0.97258,2e-05,3.01115]
[1777247167696,56.43,78620.77,0.0,-0.97233,2e-05,3.03444]
[1777247172659,56.43,78623.01,0.0,-0.97228,2e-05,3.03879]
[1777247176686,56.43,78628.67,0.0,-0.97215,2e-05,3.05064]
[1777247177695,56.43,78632.66,0.0,-0.97206,2e-05,3.05908]
[1777247182728,56.42,78631.01,0.0,-0.97211,2e-05,3.05465]
[1777247187764,56.42,78628.75,0.0,-0.97217,2e-05,3.04872]
[1777247192799,56.41,78623.37,0.0,-0.97234,2e-05,3.03224]
[1777247197909,56.41,78621.88,0.0,-0.97239,2e-05,3.02818]
[1777247203877,56.41,78619.42,0.0,-0.97245,2e-05,3.0219]
[1777247208911,56.4,78619.34,0.0,-0.97246,2e-05,3.02104]
[1777247213946,56.4,78616.99,0.0,-0.97253,2e-05,3.01514]
[1777247218981,56.4,78617.54,0.0,-0.97252,2e-05,3.01586]
[1777247222002,56.39,78606.81,0.0,-0.97278,2e-05,2.992]
[1777247227038,56.39,78603.03,0.0,-0.97287,2e-05,2.98353]
[1777247232073,56.39,78601.31,0.0,-0.97291,2e-05,2.9795]
[1777247237108,56.39,78599.3,0.0,-0.97296,2e-05,2.97488]
[1777247242145,56.39,78600.3,0.0,-0.97294,2e-05,2.97684]
[1777247247180,56.39,78597.87,0.0,-0.973,2e-05,2.97138]
[1777247248260,56.39,78601.07,0.0,-0.97292,2e-05,2.97827]
[1777247250204,56.39,78612.05,0.0,-0.97267,2e-05,3.00211]
[1777247251212,56.39,78616.86,0.0,-0.97259,2e-05,3.00886]
[1777247253224,56.39,78616.64,0.0,-0.97259,2e-05,3.00829]
[1777247258259,56.38,78613.29,0.0,-0.97268,2e-05,3.00051]
[1777247261282,56.38,78610.34,0.0,-0.97275,2e-05,2.99382]
[1777247264302,56.38,78616.32,0.0,-0.97261,2e-05,3.00678]
[1777247269337,56.38,78613.48,0.0,-0.97268,2e-05,3.00027]
[1777247274375,56.38,78613.23,0.0,-0.97269,2e-05,2.99947]
[1777247275381,56.38,78608.52,0.0,-0.9728,2e-05,2.98912]
[1777247278475,56.38,78619.25,0.0,-0.97255,2e-05,3.01252]
[1777247279408,56.38,78619.25,0.0,-0.97255,2e-05,3.01247]
[1777247280421,56.38,78619.1,0.0,-0.97255,2e-05,3.01202]
[1777247281426,56.38,78624.54,0.0,-0.97243,2e-05,3.02395]
[1777247282432,56.38,78631.28,0.0,-0.97227,2e-05,3.03858]
[1777247287472,56.37,78630.67,0.0,-0.97229,2e-05,3.03677]
[1777247291500,56.37,78634.54,0.0,-0.9722,2e-05,3.04479]
[1777247293514,56.37,78644.8,0.0,-0.97196,2e-05,3.06703]
[1777247294522,56.37,78657.95,0.0,-0.97165,2e-05,3.09609]
[1777247296534,56.37,78649.54,0.0,-0.97185,2e-05,3.07693]
[1777247298615,56.36,78658.31,0.0,-0.97167,2e-05,3.09423]
[1777247302581,56.34,78663.41,0.0,-0.97157,2e-05,3.10306]
[1777247307614,56.34,78662.72,0.0,-0.9716,2e-05,3.10045]
[1777247308685,56.34,78657.38,0.0,-0.97173,2e-05,3.08831]
[1777247310641,56.33,78652.12,0.0,-0.97187,2e-05,3.07605]
[1777247315675,56.33,78650.98,0.0,-0.97193,2e-05,3.06913]
[1777247318698,56.33,78659.03,0.0,-0.97174,2e-05,3.08656]
[1777247321718,56.33,78667.11,0.0,-0.97156,2e-05,3.10405]
[1777247324745,56.32,78671.55,0.0,-0.97145,2e-05,3.11336]
[1777247326753,56.32,78679.9,0.0,-0.97126,2e-05,3.13171]
[1777247327760,56.32,78684.79,0.0,-0.97114,2e-05,3.14251]
[1777247329775,56.31,78687.06,0.0,-0.97111,2e-05,3.14483]
[1777247334813,56.29,78686.8,0.0,-0.97116,2e-05,3.14046]
[1777247339846,56.28,78688.4,0.0,-0.97113,2e-05,3.14311]
[1777247344884,56.27,78684.0,0.0,-0.97128,2e-05,3.1299]
[1777247348971,56.25,78755.07,0.0,-0.96953,3e-05,3.29048]
[1777247349922,56.25,78755.07,0.0,-0.96953,3e-05,3.29046]
[1777247350943,56.25,78745.7,0.0,-0.96977,3e-05,3.26863]
[1777247351935,56.25,78730.17,0.0,-0.97016,3e-05,3.23271]
[1777247356971,56.21,78732.08,0.0,-0.97022,3e-05,3.22711]
[1777247357979,56.21,78744.67,0.0,-0.9699,3e-05,3.25626]
[1777247359045,56.16,78734.91,0.0,-0.97024,3e-05,3.22518]
[1777247360999,56.15,78734.07,0.0,-0.97031,3e-05,3.21943]
[1777247363014,56.11,78725.76,0.0,-0.9706,2e-05,3.19306]
[1777247365045,56.07,78715.33,0.0,-0.97096,2e-05,3.15984]
[1777247367045,56.05,78721.5,0.0,-0.97084,2e-05,3.1712]
[1777247368053,56.04,78744.72,0.0,-0.97029,3e-05,3.22112]
[1777247369129,56.04,78785.64,0.0,-0.96925,3e-05,3.31669]
[1777247370109,56.01,78785.64,0.0,-0.9693,3e-05,3.312]
[1777247371123,56.01,78814.23,0.0,-0.96859,3e-05,3.37576]
[1777247372105,56.01,78829.96,0.0,-0.96817,3e-05,3.41351]
[1777247373107,56.01,78871.1,0.0,-0.96706,3e-05,3.51339]
[1777247374113,55.97,78897.36,0.0,-0.96643,3e-05,3.56959]
[1777247376131,55.95,78862.83,0.0,-0.96744,3e-05,3.47975]
[1777247377133,55.95,78847.99,0.0,-0.96784,3e-05,3.44327]
[1777247378140,55.94,78833.95,0.0,-0.96825,3e-05,3.40683]
[1777247381169,55.92,78828.01,0.0,-0.96843,3e-05,3.38999]
[1777247382176,55.92,78841.8,0.0,-0.96807,3e-05,3.42297]
[1777247383184,55.91,78864.08,0.0,-0.9675,3e-05,3.47382]
[1777247384189,55.91,78873.0,0.0,-0.96727,3e-05,3.4953]
[1777247385203,55.9,78892.31,0.0,-0.96674,3e-05,3.54247]
[1777247387212,55.89,78876.18,0.0,-0.96723,3e-05,3.49862]
[1777247388219,55.88,78862.94,0.0,-0.96759,3e-05,3.4659]
[1777247389225,55.88,78847.53,0.0,-0.96801,3e-05,3.42819]
[1777247390241,55.88,78842.14,0.0,-0.96816,3e-05,3.41494]
[1777247391247,55.88,78816.74,0.0,-0.96883,3e-05,3.35398]
[1777247392253,55.88,78761.41,0.0,-0.97026,3e-05,3.22373]
[1777247393259,55.88,78747.09,0.0,-0.97063,3e-05,3.1902]
[1777247396282,55.8,78758.18,0.0,-0.97053,3e-05,3.19972]
[1777247397287,55.78,78765.64,0.0,-0.9704,3e-05,3.21164]
[1777247398296,55.75,78768.03,0.0,-0.9704,3e-05,3.21169]
[1777247403331,55.62,78769.28,0.0,-0.97066,3e-05,3.18835]
[1777247408367,55.55,78767.25,0.0,-0.97088,3e-05,3.16837]
[1777247412397,55.54,78761.13,0.0,-0.97105,2e-05,3.15253]
[1777247413407,55.54,78755.22,0.0,-0.9712,2e-05,3.13856]
[1777247414412,55.54,78746.03,0.0,-0.97144,2e-05,3.11719]
[1777247415417,55.54,78736.84,0.0,-0.97167,2e-05,3.09595]
[1777247416426,55.54,78733.67,0.0,-0.97175,2e-05,3.08844]
[1777247417431,55.53,78739.16,0.0,-0.97162,2e-05,3.10056]
[1777247418437,55.53,78745.31,0.0,-0.97147,2e-05,3.1142]
[1777247419504,55.53,78750.23,0.0,-0.97135,2e-05,3.12504]
[1777247421460,55.53,78749.87,0.0,-0.97137,2e-05,3.12346]
[1777247426494,55.51,78746.46,0.0,-0.9715,2e-05,3.11152]
[1777247431532,55.49,78747.09,0.0,-0.97156,2e-05,3.10508]
[1777247433543,55.48,78738.52,0.0,-0.97179,2e-05,3.08404]
[1777247434550,55.48,78732.15,0.0,-0.97195,2e-05,3.06888]
[1777247435557,55.47,78726.81,0.0,-0.97209,2e-05,3.0561]
[1777247437571,55.46,78716.88,0.0,-0.97235,2e-05,3.03236]
[1777247438577,55.46,78709.15,0.0,-0.97254,2e-05,3.01442]
[1777247439585,55.46,78700.06,0.0,-0.97276,2e-05,2.99356]
[1777247440591,55.45,78694.87,0.0,-0.97289,2e-05,2.98144]
[1777247441605,55.45,78684.56,0.0,-0.97314,2e-05,2.95811]
[1777247442606,55.45,78682.36,0.0,-0.9732,2e-05,2.9527]
[1777247444620,55.44,78677.87,0.0,-0.97332,2e-05,2.94174]
[1777247449656,55.43,78687.49,0.0,-0.97312,2e-05,2.96008]
[1777247451670,55.42,78690.59,0.0,-0.97306,2e-05,2.96575]
[1777247455697,55.41,78699.7,0.0,-0.97287,2e-05,2.98353]
[1777247456704,55.41,78703.34,0.0,-0.97279,2e-05,2.99098]
[1777247458717,55.4,78705.82,0.0,-0.97275,2e-05,2.99522]
[1777247463760,55.38,78707.74,0.0,-0.97274,2e-05,2.99563]
[1777247465769,55.38,78718.11,0.0,-0.97251,2e-05,3.01737]
[1777247468793,55.37,78709.79,0.0,-0.97273,2e-05,2.99678]
[1777247471814,55.36,78715.98,0.0,-0.97261,2e-05,3.00855]
[1777247472819,55.35,78721.35,0.0,-0.97249,2e-05,3.01982]
[1777247473826,55.35,78726.54,0.0,-0.97237,2e-05,3.0307]
[1777247478861,55.34,78726.73,0.0,-0.9724,2e-05,3.02825]
[1777247483896,55.32,78731.65,0.0,-0.97232,2e-05,3.03496]
[1777247487924,55.3,78743.46,0.0,-0.97207,2e-05,3.05859]
[1777247489946,55.3,78751.62,0.0,-0.97188,2e-05,3.07627]
[1777247490947,55.3,78755.59,0.0,-0.97179,2e-05,3.08501]
[1777247492963,55.29,78751.84,0.0,-0.97192,2e-05,3.07185]
[1777247495980,55.28,78761.35,0.0,-0.9717,2e-05,3.09177]
[1777247499002,55.27,78744.59,0.0,-0.97214,2e-05,3.05153]
[1777247500011,55.27,78736.7,0.0,-0.97234,2e-05,3.0331]
[1777247504038,55.26,78740.18,0.0,-0.97228,2e-05,3.03815]
[1777247509074,55.24,78740.93,0.0,-0.9723,2e-05,3.03628]
[1777247513104,55.23,78746.56,0.0,-0.97219,2e-05,3.04674]
[1777247518137,55.22,78741.43,0.0,-0.97234,2e-05,3.033]
[1777247521159,55.21,78737.52,0.0,-0.97244,2e-05,3.02344]
[1777247522167,55.21,78743.0,0.0,-0.97231,2e-05,3.03569]
[1777247523173,55.21,78748.49,0.0,-0.97218,2e-05,3.04798]
[1777247525186,55.21,78763.18,0.0,-0.97182,2e-05,3.08102]
[1777247528208,55.21,78775.39,0.0,-0.97153,2e-05,3.10842]
[1777247530225,55.21,78787.04,0.0,-0.97124,2e-05,3.13473]
[1777247531230,55.21,78798.43,0.0,-0.97096,3e-05,3.16075]
[1777247533243,55.2,78791.13,0.0,-0.97115,3e-05,3.14342]
[1777247538278,55.2,78789.04,0.0,-0.97121,2e-05,3.13752]
[1777247539288,55.2,78778.83,0.0,-0.97147,2e-05,3.11391]
[1777247540293,55.2,78773.34,0.0,-0.9716,2e-05,3.10136]
[1777247541300,55.2,78773.76,0.0,-0.9716,2e-05,3.10216]
[1777247543314,55.2,78767.14,0.0,-0.97176,2e-05,3.08675]
[1777247544321,55.19,78760.3,0.0,-0.97193,2e-05,3.07097]
[1777247546335,55.19,78754.64,0.0,-0.97207,2e-05,3.05797]
[1777247551369,55.19,78753.69,0.0,-0.97214,2e-05,3.05102]
[1777247555397,55.17,78758.76,0.0,-0.97205,2e-05,3.05946]
[1777247560436,55.16,78758.99,0.0,-0.97209,2e-05,3.05622]
[1777247564464,55.14,78751.86,0.0,-0.97229,2e-05,3.03718]
[1777247570506,55.12,78753.16,0.0,-0.9723,2e-05,3.03653]
[1777247575542,55.11,78751.94,0.0,-0.97237,2e-05,3.03021]
[1777247580576,55.09,78745.26,0.0,-0.97257,2e-05,3.01102]
[1777247583598,55.08,78747.55,0.0,-0.97253,2e-05,3.0148]
[1777247587627,55.07,78740.09,0.0,-0.97274,2e-05,2.99543]
[1777247588633,55.06,78740.63,0.0,-0.97274,2e-05,2.99535]
[1777247590713,55.05,78731.6,0.0,-0.97298,2e-05,2.97339]
[1777247592666,55.05,78714.41,0.0,-0.97339,2e-05,2.93482]
[1777247593673,55.05,78705.47,0.0,-0.97361,2e-05,2.91467]
[1777247594681,55.04,78705.12,0.0,-0.97362,2e-05,2.91341]
[1777247595687,55.04,78715.36,0.0,-0.97339,2e-05,2.93538]
[1777247596695,55.04,78715.95,0.0,-0.97338,2e-05,2.93615]
[1777247600791,55.02,78710.88,0.0,-0.97352,2e-05,2.92236]
[1777247601732,55.02,78718.81,0.0,-0.97335,2e-05,2.93924]
[1777247604754,55.02,78712.88,0.0,-0.9735,2e-05,2.92509]
[1777247606767,55.01,78710.65,0.0,-0.97356,2e-05,2.91914]
[1777247608782,55.01,78705.59,0.0,-0.97369,2e-05,2.90701]
[1777247610796,55.0,78700.79,0.0,-0.97381,2e-05,2.89552]
[1777247612810,54.99,78698.34,0.0,-0.97392,2e-05,2.88511]
[1777247614824,54.99,78692.42,0.0,-0.97406,2e-05,2.87135]
[1777247619859,54.98,78692.33,0.0,-0.97408,2e-05,2.86939]
[1777247624893,54.97,78693.18,0.0,-0.97409,2e-05,2.86863]
[1777247626907,54.96,78686.27,0.0,-0.97426,2e-05,2.85286]
[1777247627916,54.96,78677.55,0.0,-0.97446,2e-05,2.83372]
[1777247629929,54.96,78682.72,0.0,-0.97435,2e-05,2.84411]
[1777247632951,54.95,78678.54,0.0,-0.97446,2e-05,2.83405]
[1777247637986,54.95,78680.29,0.0,-0.97443,2e-05,2.83645]
[1777247641007,54.94,78686.75,0.0,-0.9743,2e-05,2.84936]
[1777247645036,54.93,78700.18,0.0,-0.97401,2e-05,2.87668]
[1777247649067,54.92,78709.15,0.0,-0.97382,2e-05,2.89459]
[1777247650073,54.92,78717.15,0.0,-0.97364,2e-05,2.91164]
[1777247655110,54.91,78712.0,0.0,-0.97378,2e-05,2.89807]
[1777247656116,54.91,78706.32,0.0,-0.97391,2e-05,2.88567]
[1777247657122,54.91,78705.67,0.0,-0.97393,2e-05,2.88384]
[1777247661151,54.9,78699.8,0.0,-0.97409,2e-05,2.86901]
[1777247663173,54.9,78706.27,0.0,-0.97394,2e-05,2.88267]
[1777247664176,54.89,78709.26,0.0,-0.97388,2e-05,2.88834]
[1777247665184,54.89,78703.17,0.0,-0.97403,2e-05,2.87468]
[1777247670219,54.88,78699.67,0.0,-0.97413,2e-05,2.86549]
[1777247675252,54.87,78699.91,0.0,-0.97418,2e-05,2.86007]
[1777247680288,54.86,78701.11,0.0,-0.97417,2e-05,2.86114]
[1777247685322,54.85,78700.42,0.0,-0.97421,2e-05,2.85734]
[1777247690358,54.84,78686.57,0.0,-0.97454,2e-05,2.82563]
[1777247692371,54.84,78679.21,0.0,-0.97472,2e-05,2.80923]
[1777247693379,54.84,78665.82,0.0,-0.97502,2e-05,2.78045]
[1777247694385,54.84,78657.5,0.0,-0.97521,2e-05,2.76261]
[1777247697407,54.83,78662.74,0.0,-0.9751,2e-05,2.77302]
[1777247702441,54.83,78665.42,0.0,-0.97505,2e-05,2.77752]
[1777247706470,54.82,78671.0,0.0,-0.97493,2e-05,2.78867]
[1777247711506,54.82,78669.32,0.0,-0.97499,2e-05,2.78371]
[1777247716541,54.81,78662.38,0.0,-0.97515,2e-05,2.7679]
[1777247718555,54.81,78656.72,0.0,-0.97528,2e-05,2.75557]
[1777247723591,54.81,78659.32,0.0,-0.97523,2e-05,2.76029]
[1777247727618,54.8,78653.92,0.0,-0.97536,2e-05,2.74814]
[1777247729633,54.8,78650.12,0.0,-0.97545,2e-05,2.73966]
[1777247734669,54.8,78648.5,0.0,-0.97552,2e-05,2.73214]
[1777247736682,54.79,78642.57,0.0,-0.97566,2e-05,2.71944]
[1777247737689,54.79,78641.31,0.0,-0.97569,2e-05,2.71655]
[1777247739704,54.79,78646.83,0.0,-0.97557,2e-05,2.72787]
[1777247744738,54.79,78646.16,0.0,-0.97559,2e-05,2.72584]
[1777247749773,54.79,78646.47,0.0,-0.97559,2e-05,2.726]
[1777247750781,54.79,78653.57,0.0,-0.97543,2e-05,2.74066]
[1777247751788,54.78,78660.0,0.0,-0.97529,2e-05,2.75406]
[1777247752795,54.78,78663.23,0.0,-0.97522,2e-05,2.76072]
[1777247757830,54.78,78663.02,0.0,-0.97524,2e-05,2.75958]
[1777247764879,54.77,78661.0,0.0,-0.9753,2e-05,2.75396]
[1777247766892,54.77,78646.79,0.0,-0.97561,2e-05,2.72364]
[1777247767900,54.77,78640.47,0.0,-0.97575,2e-05,2.71033]
[1777247768906,54.77,78658.05,0.0,-0.97537,2e-05,2.74704]
[1777247773941,54.77,78660.86,0.0,-0.97531,2e-05,2.75231]
[1777247778977,54.76,78661.06,0.0,-0.97532,2e-05,2.75192]
[1777247783006,54.76,78683.02,0.0,-0.97483,2e-05,2.79788]
[1777247784012,54.76,78682.69,0.0,-0.97484,2e-05,2.79693]
[1777247789048,54.75,78680.8,0.0,-0.9749,2e-05,2.79172]
[1777247791064,54.75,78669.74,0.0,-0.97518,2e-05,2.76423]
[1777247792070,54.75,78665.28,0.0,-0.97528,2e-05,2.75461]
[1777247796097,54.75,78658.91,0.0,-0.97543,2e-05,2.74054]
[1777247798112,54.74,78656.92,0.0,-0.97548,2e-05,2.73607]
[1777247800126,54.74,78664.8,0.0,-0.97531,2e-05,2.75223]
[1777247805161,54.74,78666.03,0.0,-0.97529,2e-05,2.75414]
[1777247810197,54.73,78663.19,0.0,-0.97536,2e-05,2.74732]
[1777247813216,54.73,78657.57,0.0,-0.97549,2e-05,2.73502]
[1777247818252,54.73,78654.3,0.0,-0.97557,2e-05,2.72734]
[1777247822348,54.73,78661.01,0.0,-0.97543,2e-05,2.74094]
[1777247823287,54.72,78661.01,0.0,-0.97543,2e-05,2.74078]
[1777247825300,54.72,78652.48,0.0,-0.97562,2e-05,2.72272]
[1777247830337,54.72,78654.24,0.0,-0.97559,2e-05,2.72563]
[1777247835381,54.72,78655.69,0.0,-0.97556,2e-05,2.72802]
[1777247840416,54.71,78653.05,0.0,-0.97563,2e-05,2.72183]
[1777247844451,54.71,78643.82,0.0,-0.97583,2e-05,2.70209]
[1777247845452,54.71,78637.78,0.0,-0.97597,2e-05,2.68945]
[1777247850487,54.71,78634.83,0.0,-0.97603,2e-05,2.68306]
[1777247855521,54.71,78636.93,0.0,-0.97602,2e-05,2.68372]
[1777247860557,54.71,78641.21,0.0,-0.97593,2e-05,2.69239]
[1777247865596,54.7,78640.74,0.0,-0.97594,2e-05,2.69107]
[1777247870627,54.7,78643.15,0.0,-0.97589,2e-05,2.69579]
[1777247875661,54.7,78647.41,0.0,-0.9758,2e-05,2.70438]
[1777247878682,54.7,78652.56,0.0,-0.97569,2e-05,2.7149]
[1777247883717,54.7,78651.67,0.0,-0.97572,2e-05,2.71255]
[1777247888752,54.7,78652.34,0.0,-0.97571,2e-05,2.71358]
[1777247893788,54.69,78652.89,0.0,-0.9757,2e-05,2.71437]
[1777247898823,54.69,78653.29,0.0,-0.97569,2e-05,2.71492]
[1777247903857,54.69,78653.63,0.0,-0.97569,2e-05,2.71521]
[1777247908893,54.69,78653.47,0.0,-0.9757,2e-05,2.7146]
[1777247913928,54.69,78652.22,0.0,-0.97576,2e-05,2.70809]
[1777247917955,54.69,78657.61,0.0,-0.97564,2e-05,2.71914]
[1777247923055,54.68,78657.45,0.0,-0.97565,2e-05,2.71837]
[1777247929033,54.68,78662.45,0.0,-0.97554,2e-05,2.72851]
[1777247930040,54.68,78668.5,0.0,-0.97541,2e-05,2.74105]
[1777247935075,54.68,78668.13,0.0,-0.97543,2e-05,2.73976]
[1777247940109,54.68,78666.65,0.0,-0.97546,2e-05,2.73614]
[1777247945144,54.67,78655.11,0.0,-0.97572,2e-05,2.71148]
[1777247949172,54.67,78648.61,0.0,-0.97587,2e-05,2.69774]
[1777247954208,54.67,78648.16,0.0,-0.97588,2e-05,2.69662]
[1777247959242,54.67,78652.96,0.0,-0.97578,2e-05,2.70644]
[1777247960250,54.67,78658.83,0.0,-0.97565,2e-05,2.71865]
[1777247965285,54.67,78653.53,0.0,-0.97577,2e-05,2.70723]
[1777247970319,54.67,78654.04,0.0,-0.97576,2e-05,2.70802]
[1777247975354,54.67,78656.31,0.0,-0.97574,2e-05,2.70899]
[1777247980390,54.66,78662.4,0.0,-0.97561,2e-05,2.72141]
[1777247985425,54.66,78665.86,0.0,-0.97554,2e-05,2.72822]
[1777247990472,54.66,78664.85,0.0,-0.97557,2e-05,2.72568]
[1777247995496,54.66,78666.41,0.0,-0.97554,2e-05,2.72852]
[1777247998517,54.66,78670.6,0.0,-0.97545,2e-05,2.73702]
[1777248001556,54.66,78679.09,0.0,-0.97526,2e-05,2.75472]
[1777248005566,54.65,78671.53,0.0,-0.97544,2e-05,2.73808]
[1777248010601,54.65,78671.62,0.0,-0.97544,2e-05,2.73765]
[1777248013623,54.65,78681.03,0.0,-0.97524,2e-05,2.75712]
[1777248017656,54.64,78686.34,0.0,-0.97513,2e-05,2.76769]
[1777248019667,54.64,78696.94,0.0,-0.97489,2e-05,2.78985]
[1777248024704,54.64,78699.49,0.0,-0.97485,2e-05,2.79415]
[1777248028731,54.63,78689.83,0.0,-0.97507,2e-05,2.77266]
[1777248031756,54.63,78699.66,0.0,-0.97489,2e-05,2.78945]
[1777248032765,54.63,78712.06,0.0,-0.97461,2e-05,2.81579]
[1777248037798,54.62,78716.6,0.0,-0.97452,2e-05,2.82421]
[1777248038804,54.62,78722.64,0.0,-0.97439,2e-05,2.83697]
[1777248040819,54.61,78731.59,0.0,-0.97419,2e-05,2.85575]
[1777248042833,54.61,78745.51,0.0,-0.97388,2e-05,2.88528]
[1777248043841,54.61,78751.19,0.0,-0.97375,2e-05,2.89735]
[1777248046870,54.58,78756.81,0.0,-0.97367,2e-05,2.90489]
[1777248047869,54.58,78763.73,0.0,-0.97351,2e-05,2.91973]
[1777248048878,54.58,78778.25,0.0,-0.97317,2e-05,2.95148]
[1777248050894,54.58,78772.32,0.0,-0.97332,2e-05,2.9373]
[1777248052905,54.57,78780.34,0.0,-0.97314,2e-05,2.95417]
[1777248057940,54.57,78779.62,0.0,-0.97316,2e-05,2.95272]
[1777248059953,54.57,78786.58,0.0,-0.97299,2e-05,2.96856]
[1777248061968,54.57,78793.02,0.0,-0.97283,2e-05,2.98323]
[1777248064059,54.57,78781.37,0.0,-0.97311,2e-05,2.95735]
[1777248064990,54.58,78781.37,0.0,-0.97311,2e-05,2.95751]
[1777248065997,54.57,78772.63,0.0,-0.97332,2e-05,2.93757]
[1777248067004,54.57,78778.48,0.0,-0.97318,2e-05,2.9501]
[1777248069020,54.57,78783.78,0.0,-0.97305,2e-05,2.96227]
[1777248072042,54.57,78786.23,0.0,-0.97299,2e-05,2.9682]
[1777248075064,54.58,78781.69,0.0,-0.97309,2e-05,2.95854]
[1777248078084,54.57,78774.69,0.0,-0.97327,2e-05,2.94214]
[1777248079092,54.57,78781.09,0.0,-0.97311,2e-05,2.95661]
[1777248080099,54.57,78791.23,0.0,-0.97288,2e-05,2.97883]
[1777248081105,54.57,78791.86,0.0,-0.97287,2e-05,2.97974]
[1777248086141,54.56,78792.71,0.0,-0.97287,2e-05,2.97906]
[1777248089163,54.55,78798.09,0.0,-0.97276,2e-05,2.98958]
[1777248090169,54.55,78793.43,0.0,-0.97288,2e-05,2.97856]
[1777248092187,54.54,78786.86,0.0,-0.97308,2e-05,2.9591]
[1777248093190,54.54,78783.75,0.0,-0.97316,2e-05,2.95167]
[1777248095207,54.53,78793.8,0.0,-0.97293,2e-05,2.97319]
[1777248096214,54.53,78790.64,0.0,-0.97301,2e-05,2.96559]
[1777248097226,54.53,78779.9,0.0,-0.97327,2e-05,2.94111]
[1777248098227,54.53,78781.08,0.0,-0.97325,2e-05,2.94328]
[1777248103263,54.52,78779.84,0.0,-0.97331,2e-05,2.93827]
[1777248108298,54.51,78783.98,0.0,-0.97323,2e-05,2.94528]
[1777248113332,54.49,78784.72,0.0,-0.97324,2e-05,2.94467]
[1777248115347,54.49,78791.96,0.0,-0.97307,2e-05,2.95995]
[1777248120381,54.48,78792.2,0.0,-0.97309,2e-05,2.95818]
[1777248122395,54.47,78783.92,0.0,-0.9733,2e-05,2.9388]
[1777248123403,54.47,78777.2,0.0,-0.97347,2e-05,2.92344]
[1777248124485,54.47,78786.26,0.0,-0.97326,2e-05,2.94277]
[1777248127430,54.46,78789.94,0.0,-0.97318,2e-05,2.95012]
[1777248132466,54.45,78786.87,0.0,-0.97328,2e-05,2.94062]
[1777248136495,54.44,78791.37,0.0,-0.97319,2e-05,2.94889]
[1777248141530,54.43,78784.97,0.0,-0.97337,2e-05,2.93243]
[1777248146563,54.42,78783.42,0.0,-0.97343,2e-05,2.92694]
[1777248151598,54.41,78787.17,0.0,-0.97339,2e-05,2.92958]
[1777248153613,54.41,78794.64,0.0,-0.97323,2e-05,2.94538]
[1777248154694,54.41,78798.93,0.0,-0.97313,2e-05,2.95452]
[1777248156634,54.4,78806.58,0.0,-0.97295,2e-05,2.97076]
[1777248161672,54.39,78806.57,0.0,-0.97298,2e-05,2.96833]
[1777248166706,54.38,78809.53,0.0,-0.97294,2e-05,2.97263]
[1777248169733,54.37,78823.89,0.0,-0.9726,2e-05,3.0041]
[1777248170746,54.37,78878.47,0.0,-0.97125,3e-05,3.12914]
[1777248171750,54.37,78887.19,0.0,-0.97102,3e-05,3.14947]
[1777248172755,54.37,78883.64,0.0,-0.97112,3e-05,3.14054]
[1777248173761,54.37,78877.5,0.0,-0.97128,3e-05,3.12619]
[1777248174851,54.36,78884.91,0.0,-0.9711,3e-05,3.14295]
[1777248175777,54.36,78884.91,0.0,-0.9711,3e-05,3.14264]
[1777248176783,54.36,78891.9,0.0,-0.97092,3e-05,3.15904]
[1777248177792,54.36,78887.15,0.0,-0.97105,3e-05,3.14755]
[1777248178801,54.36,78873.42,0.0,-0.9714,3e-05,3.11489]
[1777248179804,54.36,78846.72,0.0,-0.97207,2e-05,3.0532]
[1777248180812,54.36,78833.6,0.0,-0.9724,2e-05,3.02293]
[1777248184922,54.36,78839.55,0.0,-0.97225,2e-05,3.03617]
[1777248185846,54.36,78839.55,0.0,-0.97225,2e-05,3.03603]
[1777248186853,54.35,78852.99,0.0,-0.97192,2e-05,3.06671]
[1777248187861,54.35,78862.63,0.0,-0.97168,3e-05,3.08877]
[1777248188868,54.35,78864.29,0.0,-0.97165,3e-05,3.09238]
[1777248189876,54.35,78854.93,0.0,-0.97188,2e-05,3.07053]
[1777248190885,54.35,78857.47,0.0,-0.97182,2e-05,3.07618]
[1777248191894,54.35,78862.77,0.0,-0.97169,3e-05,3.08821]
[1777248192898,54.35,78867.78,0.0,-0.97157,3e-05,3.09958]
[1777248194912,54.35,78857.41,0.0,-0.97183,2e-05,3.07511]
[1777248195917,54.35,78856.95,0.0,-0.97185,2e-05,3.07384]
[1777248197932,54.33,78865.41,0.0,-0.97166,3e-05,3.09107]
[1777248198941,54.33,78864.94,0.0,-0.97167,3e-05,3.08974]
[1777248203987,54.33,78869.36,0.0,-0.97158,3e-05,3.09878]
[1777248205065,54.33,78857.22,0.0,-0.97188,2e-05,3.07046]
[1777248205988,54.32,78857.22,0.0,-0.97191,2e-05,3.06823]
[1777248208002,54.31,78850.25,0.0,-0.97209,2e-05,3.05184]
[1777248212041,54.3,78860.76,0.0,-0.97189,2e-05,3.06949]
[1777248216072,54.29,78853.34,0.0,-0.9721,2e-05,3.04971]
[1777248217079,54.29,78844.66,0.0,-0.97232,2e-05,3.02968]
[1777248222114,54.27,78845.86,0.0,-0.97232,2e-05,3.02938]
[1777248224128,54.27,78850.84,0.0,-0.97221,2e-05,3.03951]
[1777248226142,54.26,78858.76,0.0,-0.97203,2e-05,3.0564]
[1777248231178,54.24,78861.93,0.0,-0.97199,2e-05,3.06033]
[1777248234200,54.21,78856.18,0.0,-0.97222,2e-05,3.03941]
[1777248239234,54.17,78858.43,0.0,-0.97226,2e-05,3.03576]
[1777248242254,54.16,78850.32,0.0,-0.97248,2e-05,3.01537]
[1777248244269,54.15,78847.58,0.0,-0.97256,2e-05,3.00797]
[1777248249304,54.14,78850.2,0.0,-0.97252,2e-05,3.01111]
[1777248254338,54.12,78847.59,0.0,-0.97262,2e-05,3.00233]
[1777248259373,54.11,78844.71,0.0,-0.97271,2e-05,2.99359]
[1777248262395,54.1,78831.09,0.0,-0.97307,2e-05,2.96063]
[1777248263402,54.1,78826.39,0.0,-0.97318,2e-05,2.94957]
[1777248265416,54.1,78822.23,0.0,-0.97329,2e-05,2.93931]
[1777248270452,54.09,78819.71,0.0,-0.97337,2e-05,2.93189]
[1777248275560,54.07,78818.29,0.0,-0.97347,2e-05,2.92204]
[1777248279514,54.06,78809.79,0.0,-0.97369,2e-05,2.90142]
[1777248281527,54.06,78802.02,0.0,-0.97388,2e-05,2.88344]
[1777248285630,54.05,78813.46,0.0,-0.97363,2e-05,2.90735]
[1777248289583,54.05,78817.44,0.0,-0.97355,2e-05,2.9146]
[1777248294619,54.04,78819.54,0.0,-0.97353,2e-05,2.91726]
[1777248299654,54.03,78820.97,0.0,-0.97351,2e-05,2.91846]
[1777248302675,54.02,78826.17,0.0,-0.9734,2e-05,2.92928]
[1777248305705,54.01,78831.99,0.0,-0.97328,2e-05,2.9407]
[1777248306704,54.01,78838.56,0.0,-0.97312,2e-05,2.95504]
[1777248307712,54.01,78847.66,0.0,-0.9729,2e-05,2.97562]
[1777248308720,54.01,78852.72,0.0,-0.97279,2e-05,2.98612]
[1777248311740,54.0,78858.24,0.0,-0.97267,2e-05,2.99715]
[1777248316774,53.99,78853.5,0.0,-0.97281,2e-05,2.98378]
[1777248321809,53.98,78853.04,0.0,-0.97285,2e-05,2.98016]
[1777248325913,53.97,78847.9,0.0,-0.973,2e-05,2.96647]
[1777248326845,53.96,78847.9,0.0,-0.97301,2e-05,2.96598]
[1777248331880,53.95,78846.72,0.0,-0.97309,2e-05,2.95725]
[1777248336916,53.94,78847.6,0.0,-0.9731,2e-05,2.95691]
[1777248340945,53.93,78841.2,0.0,-0.97327,2e-05,2.94066]
[1777248341953,53.93,78831.74,0.0,-0.9735,2e-05,2.91902]
[1777248346985,53.92,78830.49,0.0,-0.97355,2e-05,2.9143]
[1777248350015,53.91,78825.18,0.0,-0.97369,2e-05,2.90133]
[1777248354034,53.91,78817.82,0.0,-0.97388,2e-05,2.88358]
[1777248357055,53.9,78811.78,0.0,-0.97403,2e-05,2.86924]
[1777248362090,53.9,78807.55,0.0,-0.97415,2e-05,2.85838]
[1777248365111,53.89,78815.95,0.0,-0.97396,2e-05,2.87599]
[1777248370150,53.88,78813.21,0.0,-0.97405,2e-05,2.86825]
[1777248375181,53.88,78812.49,0.0,-0.97408,2e-05,2.86498]
[1777248380216,53.87,78812.49,0.0,-0.9741,2e-05,2.86331]
[1777248385250,53.86,78810.83,0.0,-0.97416,2e-05,2.85797]
[1777248389278,53.85,78803.64,0.0,-0.97434,2e-05,2.84085]
[1777248394319,53.85,78802.26,0.0,-0.97442,2e-05,2.83274]
[1777248399351,53.84,78798.33,0.0,-0.97452,2e-05,2.82272]
[1777248404386,53.83,78796.11,0.0,-0.97459,2e-05,2.81651]
[1777248409423,53.82,78793.9,0.0,-0.97465,2e-05,2.81034]
[1777248410429,53.82,78783.99,0.0,-0.97489,2e-05,2.78853]
[1777248411436,53.82,78783.12,0.0,-0.97491,2e-05,2.78642]
[1777248412445,53.82,78777.39,0.0,-0.97504,2e-05,2.77381]
[1777248413449,53.82,78775.69,0.0,-0.97508,2e-05,2.76995]
[1777248417480,53.82,78783.46,0.0,-0.97491,2e-05,2.78605]
[1777248418489,53.82,78789.42,0.0,-0.97478,2e-05,2.79881]
[1777248419492,53.82,78793.84,0.0,-0.97468,2e-05,2.80823]
[1777248420499,53.81,78794.65,0.0,-0.97466,2e-05,2.80977]
[1777248425533,53.81,78792.64,0.0,-0.97472,2e-05,2.8042]
[1777248430569,53.8,78793.66,0.0,-0.97471,2e-05,2.80523]
[1777248435606,53.8,78785.68,0.0,-0.97491,2e-05,2.78665]
[1777248436696,53.8,78771.83,0.0,-0.97522,2e-05,2.75649]
[1777248437627,53.79,78771.83,0.0,-0.97523,2e-05,2.7563]
[1777248438637,53.79,78763.71,0.0,-0.97541,2e-05,2.73869]
[1777248439642,53.79,78759.47,0.0,-0.97551,2e-05,2.72948]
[1777248440649,53.79,78760.44,0.0,-0.97549,2e-05,2.73132]
[1777248445685,53.78,78760.85,0.0,-0.9755,2e-05,2.73009]
[1777248447698,53.77,78768.3,0.0,-0.97535,2e-05,2.74478]
[1777248451725,53.76,78775.48,0.0,-0.97524,2e-05,2.75465]
[1777248453740,53.76,78784.96,0.0,-0.97503,2e-05,2.77484]
[1777248458775,53.76,78785.75,0.0,-0.97502,2e-05,2.77579]
[1777248463810,53.76,78792.14,0.0,-0.97488,2e-05,2.78879]
[1777248468844,53.73,78801.32,0.0,-0.97472,2e-05,2.80421]
[1777248469852,53.72,78815.89,0.0,-0.97441,2e-05,2.83349]
[1777248473879,53.67,78821.26,0.0,-0.97439,2e-05,2.83507]
[1777248478914,53.59,78823.43,0.0,-0.97451,2e-05,2.82418]
[1777248483949,53.57,78822.26,0.0,-0.97458,2e-05,2.81787]
[1777248488984,53.56,78821.54,0.0,-0.97463,2e-05,2.8126]
[1777248494019,53.54,78817.41,0.0,-0.97476,2e-05,2.80048]
[1777248499055,53.54,78820.64,0.0,-0.9747,2e-05,2.80662]
[1777248502076,53.53,78814.6,0.0,-0.97484,2e-05,2.79288]
[1777248507191,53.5,78811.33,0.0,-0.975,2e-05,2.77792]
[1777248510132,53.48,78802.76,0.0,-0.97524,2e-05,2.75549]
[1777248514160,53.47,78796.62,0.0,-0.97541,2e-05,2.73833]
[1777248517261,53.47,78792.52,0.0,-0.97551,2e-05,2.72929]
[1777248519194,53.47,78786.79,0.0,-0.97565,2e-05,2.71585]
[1777248520202,53.47,78781.34,0.0,-0.97578,2e-05,2.70366]
[1777248525237,53.45,78781.4,0.0,-0.9758,2e-05,2.70116]
[1777248530274,53.44,78783.64,0.0,-0.97578,2e-05,2.70393]
[1777248531279,53.44,78775.92,0.0,-0.97596,2e-05,2.68652]
[1777248534300,53.43,78781.19,0.0,-0.97586,2e-05,2.69633]
[1777248539335,53.42,78782.04,0.0,-0.97586,2e-05,2.69579]
[1777248544371,53.41,78780.49,0.0,-0.97592,2e-05,2.69022]
[1777248545376,53.41,78763.04,0.0,-0.97631,2e-05,2.65286]
[1777248550412,53.4,78758.33,0.0,-0.97644,2e-05,2.64111]
[1777248553433,53.39,78753.14,0.0,-0.97656,2e-05,2.62916]
[1777248554440,53.39,78747.56,0.0,-0.97668,2e-05,2.61717]
[1777248559475,53.38,78752.25,0.0,-0.9766,2e-05,2.62534]
[1777248564510,53.37,78758.06,0.0,-0.97649,2e-05,2.63577]
[1777248566526,53.37,78761.98,0.0,-0.97641,2e-05,2.64326]
[1777248571559,53.36,78762.83,0.0,-0.97644,2e-05,2.63969]
[1777248576596,53.35,78761.86,0.0,-0.97649,2e-05,2.63581]
[1777248581634,53.34,78760.87,0.0,-0.97652,2e-05,2.63226]
[1777248586667,53.33,78754.52,0.0,-0.97668,2e-05,2.61717]
[1777248588682,53.33,78753.98,0.0,-0.9767,2e-05,2.61536]
[1777248591703,53.32,78748.84,0.0,-0.97682,2e-05,2.60366]
[1777248596739,53.31,78745.1,0.0,-0.97692,2e-05,2.59404]
[1777248601772,53.31,78747.9,0.0,-0.97688,2e-05,2.59847]
[1777248606808,53.3,78751.55,0.0,-0.97681,2e-05,2.60461]
[1777248607895,53.3,78760.25,0.0,-0.97663,2e-05,2.62218]
[1777248610842,53.29,78763.83,0.0,-0.97656,2e-05,2.62903]
[1777248615871,53.29,78763.58,0.0,-0.97658,2e-05,2.62682]
[1777248619899,53.28,78714.02,0.0,-0.97766,2e-05,2.52279]
[1777248620906,53.27,78707.34,0.0,-0.97782,2e-05,2.50748]
[1777248625941,53.27,78709.49,0.0,-0.97778,2e-05,2.5113]
[1777248630977,53.26,78704.33,0.0,-0.9779,2e-05,2.50012]
[1777248636011,53.25,78700.9,0.0,-0.97802,2e-05,2.48705]
[1777248641047,53.23,78696.33,0.0,-0.97816,2e-05,2.47442]
[1777248644069,53.23,78691.18,0.0,-0.97826,2e-05,2.46389]
[1777248647090,53.23,78683.25,0.0,-0.97843,2e-05,2.44789]
[1777248648096,53.23,78678.23,0.0,-0.97853,2e-05,2.43784]
[1777248650111,53.23,78682.87,0.0,-0.97844,2e-05,2.447]
[1777248652126,53.23,78672.5,0.0,-0.97865,2e-05,2.42636]
[1777248657161,53.23,78670.29,0.0,-0.97869,2e-05,2.42192]
[1777248662198,53.23,78666.36,0.0,-0.97877,2e-05,2.41414]
[1777248663205,53.23,78652.65,0.0,-0.97905,2e-05,2.38727]
[1777248667233,53.23,78646.85,0.0,-0.97916,2e-05,2.37614]
[1777248669246,53.23,78631.64,0.0,-0.97946,2e-05,2.34684]
[1777248673275,53.22,78623.9,0.0,-0.97962,2e-05,2.3309]
[1777248678310,53.18,78623.94,0.0,-0.97971,2e-05,2.32238]
[1777248683356,53.02,78627.08,0.0,-0.97995,2e-05,2.29908]
[1777248685365,53.03,78642.77,0.0,-0.97963,2e-05,2.33119]
[1777248690397,53.02,78643.37,0.0,-0.97963,2e-05,2.33076]
[1777248695433,53.0,78646.79,0.0,-0.97962,2e-05,2.33103]
[1777248697447,53.0,78639.67,0.0,-0.97977,2e-05,2.31613]
[1777248698531,52.99,78630.82,0.0,-0.97995,2e-05,2.29862]
[1777248704499,52.98,78631.36,0.0,-0.97997,2e-05,2.29631]
[1777248706512,52.97,78642.21,0.0,-0.97978,2e-05,2.31593]
[1777248707520,52.97,78648.25,0.0,-0.97966,2e-05,2.32694]
[1777248708529,52.96,78633.34,0.0,-0.97996,2e-05,2.29778]
[1777248709534,52.96,78626.17,0.0,-0.9801,2e-05,2.28359]
[1777248714569,52.95,78623.97,0.0,-0.98017,2e-05,2.27682]
[1777248719604,52.93,78627.91,0.0,-0.98012,2e-05,2.28169]
[1777248724639,52.92,78624.65,0.0,-0.98021,2e-05,2.27292]
[1777248729676,52.91,78622.64,0.0,-0.98028,2e-05,2.26659]
[1777248730682,52.9,78628.1,0.0,-0.98018,2e-05,2.27642]
[1777248731689,52.9,78636.37,0.0,-0.98002,2e-05,2.29161]
[1777248734710,52.89,78643.17,0.0,-0.97991,2e-05,2.30293]
[1777248737730,52.88,78648.78,0.0,-0.97982,2e-05,2.31196]
[1777248742767,52.87,78648.03,0.0,-0.97986,2e-05,2.30821]
[1777248747803,52.85,78647.03,0.0,-0.97991,2e-05,2.30342]
[1777248752835,52.84,78645.2,0.0,-0.98,2e-05,2.29334]
[1777248754850,52.83,78639.5,0.0,-0.98012,2e-05,2.28137]
[1777248758877,52.82,78635.56,0.0,-0.98022,2e-05,2.27178]
[1777248762907,52.81,78628.52,0.0,-0.98038,2e-05,2.25643]
[1777248764920,52.8,78625.13,0.0,-0.98045,2e-05,2.24907]
[1777248769959,52.79,78627.18,0.0,-0.98043,2e-05,2.25103]
[1777248772982,52.78,78635.96,0.0,-0.98028,2e-05,2.26571]
[1777248773988,52.78,78641.53,0.0,-0.98018,2e-05,2.27578]
[1777248774994,52.78,78643.69,0.0,-0.98015,2e-05,2.27936]
[1777248780030,52.76,78646.5,0.0,-0.98012,2e-05,2.28156]
[1777248785066,52.74,78646.69,0.0,-0.98015,2e-05,2.27881]
[1777248790100,52.73,78647.65,0.0,-0.98017,2e-05,2.27754]
[1777248795141,52.71,78650.26,0.0,-0.98015,2e-05,2.27945]
[1777248800170,52.69,78649.78,0.0,-0.98019,2e-05,2.27547]
[1777248806216,52.67,78648.35,0.0,-0.98025,2e-05,2.26915]
[1777248812254,52.65,78649.04,0.0,-0.9803,2e-05,2.26376]
[1777248815276,52.65,78636.48,0.0,-0.98055,2e-05,2.23885]
[1777248816285,52.64,78632.63,0.0,-0.98064,2e-05,2.23054]
[1777248820312,52.63,78638.23,0.0,-0.98055,2e-05,2.23895]
[1777248825350,52.62,78639.61,0.0,-0.98055,2e-05,2.23882]
[1777248827365,52.61,78645.53,0.0,-0.98045,2e-05,2.24887]
[1777248832398,52.57,78641.95,0.0,-0.9806,2e-05,2.23446]
[1777248834413,52.56,78633.45,0.0,-0.98077,2e-05,2.21746]
[1777248839526,52.55,78628.49,0.0,-0.98089,2e-05,2.20571]
[1777248843476,52.54,78634.0,0.0,-0.98081,2e-05,2.21401]
[1777248848511,52.52,78633.58,0.0,-0.98084,2e-05,2.21071]
[1777248852539,52.51,78628.39,0.0,-0.98096,2e-05,2.19909]
[1777248855561,52.51,78623.31,0.0,-0.98107,2e-05,2.18824]
[1777248860595,52.5,78622.61,0.0,-0.9811,2e-05,2.1851]
[1777248864624,52.48,78604.32,0.0,-0.98146,2e-05,2.1492]
[1777248865637,52.48,78596.15,0.0,-0.98161,2e-05,2.13391]
[1777248870670,52.45,78600.86,0.0,-0.98158,2e-05,2.13733]
[1777248875704,52.44,78596.36,0.0,-0.9817,2e-05,2.12466]
[1777248880736,52.42,78593.92,0.0,-0.98179,2e-05,2.1151]
[1777248881745,52.4,78587.71,0.0,-0.98194,2e-05,2.10078]
[1777248886778,52.36,78589.17,0.0,-0.98197,2e-05,2.0971]
[1777248887789,52.36,78591.03,0.0,-0.98194,2e-05,2.10015]
[1777248891822,52.35,78595.17,0.0,-0.98188,2e-05,2.10608]
[1777248896859,52.35,78601.4,0.0,-0.98179,2e-05,2.11607]
[1777248901896,52.34,78595.64,0.0,-0.98191,2e-05,2.10367]
[1777248902897,52.33,78584.03,0.0,-0.98212,2e-05,2.0825]
[1777248903904,52.33,78576.69,0.0,-0.98225,2e-05,2.06912]
[1777248905918,52.32,78569.88,0.0,-0.9824,2e-05,2.05443]
[1777248907932,52.3,78575.1,0.0,-0.98233,2e-05,2.06122]
[1777248908946,52.3,78587.85,0.0,-0.98211,2e-05,2.08373]
[1777248912967,52.3,78594.8,0.0,-0.982,2e-05,2.09511]
[1777248914985,52.29,78585.91,0.0,-0.98216,2e-05,2.07854]
[1777248916997,52.29,78583.51,0.0,-0.9822,2e-05,2.07398]
[1777248922032,52.28,78584.29,0.0,-0.9822,2e-05,2.07405]
[1777248924045,52.28,78576.4,0.0,-0.98235,2e-05,2.05921]
[1777248926060,52.28,78574.63,0.0,-0.98239,2e-05,2.0556]
[1777248931105,52.27,78572.93,0.0,-0.98245,2e-05,2.04872]
[1777248936140,52.27,78580.16,0.0,-0.98233,2e-05,2.06049]
[1777248937147,52.26,78580.2,0.0,-0.98234,2e-05,2.0601]
[1777248938160,52.26,78572.84,0.0,-0.98247,2e-05,2.0468]
[1777248940238,52.26,78569.25,0.0,-0.98254,2e-05,2.03984]
[1777248946210,52.25,78569.88,0.0,-0.98254,2e-05,2.04]
[1777248949232,52.25,78572.79,0.0,-0.98249,2e-05,2.04435]
[1777248954273,52.24,78584.96,0.0,-0.98229,2e-05,2.06517]
[1777248955283,52.24,78592.81,0.0,-0.98215,2e-05,2.07898]
[1777248956288,52.24,78594.08,0.0,-0.98213,2e-05,2.081]
[1777248958302,52.24,78597.67,0.0,-0.98208,2e-05,2.08665]
[1777248963337,52.23,78602.37,0.0,-0.982,2e-05,2.094]
[1777248968371,52.22,78598.33,0.0,-0.98209,2e-05,2.08529]
[1777248970449,52.22,78595.31,0.0,-0.98215,2e-05,2.07934]
[1777248976429,52.21,78596.42,0.0,-0.98214,2e-05,2.07978]
[1777248981464,52.2,78595.33,0.0,-0.98218,2e-05,2.07628]
[1777248983477,52.2,78589.59,0.0,-0.98228,2e-05,2.06576]
[1777248988512,52.19,78584.69,0.0,-0.98238,2e-05,2.05564]
[1777248993548,52.19,78583.72,0.0,-0.98243,2e-05,2.05008]
[1777248998583,52.18,78583.38,0.0,-0.98245,2e-05,2.04825]
[1777249003620,52.18,78579.21,0.0,-0.98254,2e-05,2.03988]
[1777249008657,52.17,78594.74,0.0,-0.98227,2e-05,2.06652]
[1777249013693,52.16,78595.79,0.0,-0.98227,2e-05,2.06718]
[1777249018727,52.16,78597.87,0.0,-0.98224,2e-05,2.0697]
[1777249023763,52.15,78600.09,0.0,-0.98221,2e-05,2.07243]
[1777249026825,52.13,78610.93,0.0,-0.98205,2e-05,2.08867]
[1777249027798,52.13,78626.19,0.0,-0.98178,2e-05,2.11601]
[1777249028804,52.13,78610.44,0.0,-0.98207,2e-05,2.08719]
[1777249029812,52.13,78604.6,0.0,-0.98217,2e-05,2.07644]
[1777249034848,52.12,78610.66,0.0,-0.98208,2e-05,2.08606]
[1777249035855,52.12,78618.18,0.0,-0.98194,2e-05,2.09965]
[1777249036861,52.12,78615.91,0.0,-0.98199,2e-05,2.09498]
[1777249041896,52.11,78614.68,0.0,-0.98203,2e-05,2.09141]
[1777249045924,52.1,78626.35,0.0,-0.98183,2e-05,2.11146]
[1777249046932,52.1,78634.5,0.0,-0.98168,2e-05,2.126]
[1777249051967,52.09,78632.85,0.0,-0.98175,2e-05,2.11832]
[1777249052973,52.09,78627.74,0.0,-0.98185,2e-05,2.10871]
[1777249053981,52.09,78621.46,0.0,-0.98197,2e-05,2.09703]
[1777249059017,52.08,78618.15,0.0,-0.98204,2e-05,2.08996]
[1777249061032,52.08,78623.55,0.0,-0.98195,2e-05,2.0989]
[1777249065060,52.07,78634.24,0.0,-0.98177,2e-05,2.11714]
[1777249070095,52.06,78636.91,0.0,-0.98173,2e-05,2.12072]
[1777249073115,52.06,78633.73,0.0,-0.9818,2e-05,2.11398]
[1777249075140,52.06,78638.8,0.0,-0.98171,2e-05,2.12263]
[1777249077145,52.05,78639.78,0.0,-0.9817,2e-05,2.12379]
[1777249079158,52.05,78634.76,0.0,-0.9818,2e-05,2.11367]
[1777249084194,52.04,78624.74,0.0,-0.982,2e-05,2.09395]
[1777249086208,52.04,78623.42,0.0,-0.98202,2e-05,2.09128]
[1777249091294,52.03,78622.11,0.0,-0.98206,2e-05,2.0873]
[1777249097285,52.02,78622.32,0.0,-0.98207,2e-05,2.08634]
[1777249101364,52.01,78615.84,0.0,-0.9822,2e-05,2.07331]
[1777249103327,52.0,78614.46,0.0,-0.98226,2e-05,2.06811]
[1777249106350,51.98,78610.5,0.0,-0.98235,2e-05,2.05819]
[1777249110376,51.98,78604.11,0.0,-0.98248,2e-05,2.04594]
[1777249115411,51.97,78605.68,0.0,-0.98248,2e-05,2.04478]
[1777249120445,51.97,78605.14,0.0,-0.9825,2e-05,2.04283]
[1777249124474,51.96,78600.07,0.0,-0.9826,2e-05,2.03308]
[1777249129507,51.96,78603.34,0.0,-0.98255,2e-05,2.038]
[1777249131523,51.95,78605.41,0.0,-0.98252,2e-05,2.04112]
[1777249136557,51.95,78602.96,0.0,-0.98257,2e-05,2.03601]
[1777249141595,51.94,78601.24,0.0,-0.98261,2e-05,2.03207]
[1777249146629,51.94,78604.46,0.0,-0.98256,2e-05,2.03692]
[1777249151741,51.93,78604.99,0.0,-0.98256,2e-05,2.03682]
[1777249154688,51.93,78611.27,0.0,-0.98246,2e-05,2.04764]
[1777249156702,51.94,78613.54,0.0,-0.9824,2e-05,2.05295]
[1777249159725,51.95,78609.52,0.0,-0.98245,2e-05,2.04768]
[1777249161736,51.96,78614.26,0.0,-0.98235,2e-05,2.05804]
[1777249163753,51.96,78619.64,0.0,-0.98225,2e-05,2.0683]
[1777249168786,51.98,78620.05,0.0,-0.98221,2e-05,2.07204]
[1777249172816,52.06,78610.04,0.0,-0.98228,2e-05,2.06484]
[1777249177853,52.13,78609.23,0.0,-0.98216,2e-05,2.07639]
[1777249182888,52.15,78606.88,0.0,-0.98217,2e-05,2.07508]
[1777249187923,52.16,78594.62,0.0,-0.98236,2e-05,2.05581]
[1777249188930,52.16,78578.96,0.0,-0.98264,2e-05,2.02789]
[1777249194971,52.16,78580.26,0.0,-0.98263,2e-05,2.02934]
[1777249199000,52.19,78598.17,0.0,-0.98226,2e-05,2.06662]
[1777249200024,52.19,78621.86,0.0,-0.98183,2e-05,2.10986]
[1777249201015,52.19,78629.48,0.0,-0.98168,2e-05,2.12426]
[1777249206067,52.21,78633.01,0.0,-0.98159,2e-05,2.13324]
[1777249208065,52.21,78645.08,0.0,-0.98136,2e-05,2.15639]
[1777249209071,52.21,78650.87,0.0,-0.98125,2e-05,2.16754]
[1777249213101,52.22,78644.19,0.0,-0.98135,2e-05,2.15693]
[1777249215114,52.23,78650.02,0.0,-0.98124,2e-05,2.16859]
[1777249219143,52.24,78656.79,0.0,-0.9811,2e-05,2.1828]
[1777249224177,52.25,78657.1,0.0,-0.98107,2e-05,2.18503]
[1777249229214,52.26,78655.81,0.0,-0.98107,2e-05,2.18504]
[1777249232238,52.27,78650.05,0.0,-0.98119,2e-05,2.17248]
[1777249234252,52.27,78637.93,0.0,-0.98141,2e-05,2.15051]
[1777249235273,52.27,78633.43,0.0,-0.98149,2e-05,2.14314]
[1777249237271,52.28,78640.48,0.0,-0.98135,2e-05,2.15657]
[1777249238276,52.28,78641.25,0.0,-0.98133,2e-05,2.15843]
[1777249243314,52.29,78639.94,0.0,-0.98134,2e-05,2.15812]
[1777249247343,52.3,78634.9,0.0,-0.98141,2e-05,2.15051]
[1777249249362,52.31,78633.85,0.0,-0.98142,2e-05,2.14985]
[1777249254410,52.32,78628.53,0.0,-0.98149,2e-05,2.14222]
[1777249257429,52.32,78629.65,0.0,-0.98146,2e-05,2.14516]
[1777249260452,52.33,78630.35,0.0,-0.98144,2e-05,2.14774]
[1777249262529,52.34,78625.28,0.0,-0.98152,2e-05,2.13973]
[1777249269515,52.35,78624.63,0.0,-0.9815,2e-05,2.14116]
[1777249274551,52.37,78622.56,0.0,-0.98151,2e-05,2.13999]
[1777249279585,52.38,78623.76,0.0,-0.98147,2e-05,2.14437]
[1777249284620,52.39,78623.55,0.0,-0.98145,2e-05,2.14656]
[1777249289657,52.4,78621.5,0.0,-0.98147,2e-05,2.14449]
[1777249293683,52.41,78614.18,0.0,-0.98161,2e-05,2.13024]
[1777249295698,52.42,78606.71,0.0,-0.98174,2e-05,2.11711]
[1777249300733,52.43,78598.46,0.0,-0.98186,2e-05,2.10452]
[1777249301739,52.43,78599.3,0.0,-0.98184,2e-05,2.10652]
[1777249306775,52.44,78599.3,0.0,-0.98183,2e-05,2.10811]
[1777249309796,52.44,78607.16,0.0,-0.98169,2e-05,2.1213]
[1777249310808,52.44,78612.72,0.0,-0.98159,2e-05,2.1315]
[1777249312882,52.44,78619.46,0.0,-0.98146,2e-05,2.1447]
[1777249318859,52.45,78619.53,0.0,-0.98144,2e-05,2.14697]
[1777249323895,52.47,78615.24,0.0,-0.98149,2e-05,2.14165]
[1777249324901,52.47,78608.81,0.0,-0.9816,2e-05,2.13036]
[1777249328935,52.47,78600.21,0.0,-0.98175,2e-05,2.11572]
[1777249333965,52.47,78595.1,0.0,-0.98184,2e-05,2.10636]
[1777249339008,52.48,78593.17,0.0,-0.98187,2e-05,2.10366]
[1777249340018,52.48,78586.65,0.0,-0.98199,2e-05,2.09161]
[1777249345051,52.47,78586.72,0.0,-0.982,2e-05,2.09019]
[1777249350086,52.46,78584.75,0.0,-0.98205,2e-05,2.08516]
[1777249353109,52.45,78582.43,0.0,-0.98213,2e-05,2.07718]
[1777249358143,52.45,78583.93,0.0,-0.98211,2e-05,2.07856]
[1777249363178,52.44,78581.57,0.0,-0.98217,2e-05,2.07311]
[1777249368213,52.43,78584.01,0.0,-0.98214,2e-05,2.07626]
[1777249373248,52.43,78585.08,0.0,-0.98213,2e-05,2.07696]
[1777249378284,52.42,78583.53,0.0,-0.98217,2e-05,2.07302]
[1777249383319,52.41,78585.13,0.0,-0.98215,2e-05,2.07473]
[1777249388355,52.41,78586.95,0.0,-0.98213,2e-05,2.07686]
[1777249393389,52.4,78585.41,0.0,-0.98217,2e-05,2.07298]
[1777249398424,52.38,78587.36,0.0,-0.98217,2e-05,2.07327]
[1777249403458,52.38,78588.0,0.0,-0.98217,2e-05,2.07349]
[1777249408494,52.37,78590.28,0.0,-0.98214,2e-05,2.07619]
[1777249413529,52.36,78597.53,0.0,-0.98205,2e-05,2.08528]
[1777249415545,52.36,78599.2,0.0,-0.98202,2e-05,2.08755]
[1777249420578,52.35,78600.15,0.0,-0.98202,2e-05,2.08802]
[1777249425613,52.35,78602.48,0.0,-0.98199,2e-05,2.09121]
[1777249428634,52.34,78597.48,0.0,-0.98208,2e-05,2.08148]
[1777249433672,52.34,78593.63,0.0,-0.98217,2e-05,2.07318]
[1777249437698,52.33,78586.89,0.0,-0.98229,2e-05,2.06048]
[1777249438704,52.33,78580.19,0.0,-0.98241,2e-05,2.04815]
[1777249439712,52.33,78576.68,0.0,-0.98248,2e-05,2.04175]
[1777249443739,52.32,78568.54,0.0,-0.98264,2e-05,2.02523]
[1777249447767,52.31,78563.83,0.0,-0.98273,2e-05,2.01638]
[1777249452803,52.31,78561.68,0.0,-0.98277,2e-05,2.0119]
[1777249455824,52.31,78564.61,0.0,-0.98273,2e-05,2.01645]
[1777249460858,52.3,78561.4,0.0,-0.98279,2e-05,2.01023]
[1777249467907,52.3,78562.1,0.0,-0.98279,2e-05,2.01039]
[1777249473950,52.29,78561.44,0.0,-0.98283,2e-05,2.00537]
[1777249476970,52.29,78566.52,0.0,-0.98275,2e-05,2.01379]
[1777249477978,52.29,78575.27,0.0,-0.9826,2e-05,2.02899]
[1777249478984,52.29,78575.2,0.0,-0.9826,2e-05,2.02868]
[1777249484020,52.28,78576.48,0.0,-0.98259,2e-05,2.02996]
[1777249488049,52.28,78569.68,0.0,-0.98272,2e-05,2.01728]
[1777249489055,52.28,78567.66,0.0,-0.98275,2e-05,2.01358]
[1777249493084,52.27,78565.32,0.0,-0.9828,2e-05,2.00888]
[1777249498119,52.27,78564.35,0.0,-0.98282,2e-05,2.00647]
[1777249503153,52.26,78566.22,0.0,-0.9828,2e-05,2.00901]
[1777249508188,52.26,78564.6,0.0,-0.98283,2e-05,2.00542]
[1777249513224,52.26,78563.52,0.0,-0.98286,2e-05,2.00281]
[1777249517253,52.25,78557.9,0.0,-0.98296,2e-05,1.99232]
[1777249522287,52.25,78557.88,0.0,-0.98297,2e-05,1.99178]
[1777249526315,52.25,78551.08,0.0,-0.98309,2e-05,1.9795]
[1777249528330,52.24,78550.32,0.0,-0.98311,2e-05,1.97788]
[1777249531351,52.24,78541.6,0.0,-0.98328,2e-05,1.95969]
[1777249534458,52.24,78535.28,0.0,-0.98339,2e-05,1.94875]
[1777249539417,52.24,78484.09,0.0,-0.98423,2e-05,1.86255]
[1777249540418,52.24,78434.4,0.0,-0.98501,2e-05,1.78197]
[1777249541423,52.24,78425.21,0.0,-0.98515,2e-05,1.76761]
[1777249542431,52.24,78419.16,0.0,-0.98524,2e-05,1.75832]
[1777249543440,52.25,78425.71,0.0,-0.98514,2e-05,1.76893]
[1777249546458,52.25,78419.5,0.0,-0.98522,2e-05,1.7599]
[1777249549482,52.26,78434.61,0.0,-0.98498,2e-05,1.78465]
[1777249550490,52.26,78445.3,0.0,-0.98482,2e-05,1.80198]
[1777249552512,52.26,78459.91,0.0,-0.98459,2e-05,1.82596]
[1777249557538,52.26,78462.17,0.0,-0.98454,2e-05,1.8304]
[1777249562572,52.28,78455.56,0.0,-0.98462,2e-05,1.82196]
[1777249563580,52.29,78449.82,0.0,-0.9847,2e-05,1.81448]
[1777249568615,52.34,78456.64,0.0,-0.9845,2e-05,1.83433]
[1777249573651,52.38,78460.35,0.0,-0.98438,2e-05,1.8472]
[1777249578685,52.41,78456.55,0.0,-0.98439,2e-05,1.84527]
[1777249583722,52.41,78459.12,0.0,-0.98435,2e-05,1.8501]
[1777249588755,52.42,78463.86,0.0,-0.98427,2e-05,1.85847]
[1777249593791,52.42,78464.74,0.0,-0.98427,2e-05,1.85771]
[1777249598825,52.42,78460.51,0.0,-0.98433,2e-05,1.85135]
[1777249599835,52.42,78466.85,0.0,-0.98423,2e-05,1.86189]
[1777249600845,52.42,78467.4,0.0,-0.98422,2e-05,1.8629]
[1777249601852,52.42,78477.74,0.0,-0.98405,2e-05,1.88009]
[1777249602860,52.43,78490.54,0.0,-0.98384,2e-05,1.90148]
[1777249603866,52.43,78491.46,0.0,-0.98383,2e-05,1.90306]
[1777249605881,52.43,78498.53,0.0,-0.98371,2e-05,1.915]
[1777249610915,52.43,78494.46,0.0,-0.98377,2e-05,1.90832]
[1777249612929,52.43,78506.41,0.0,-0.98358,2e-05,1.92851]
[1777249613943,52.43,78511.35,0.0,-0.98349,2e-05,1.93687]
[1777249614944,52.43,78511.36,0.0,-0.98349,2e-05,1.93688]
[1777249617964,52.43,78518.97,0.0,-0.98337,2e-05,1.94976]
[1777249618971,52.43,78528.47,0.0,-0.98321,2e-05,1.96597]
[1777249619979,52.43,78527.18,0.0,-0.98323,2e-05,1.96369]
[1777249620986,52.43,78520.9,0.0,-0.98334,2e-05,1.95288]
[1777249621992,52.43,78516.31,0.0,-0.98342,2e-05,1.94501]
[1777249624014,52.43,78510.2,0.0,-0.98352,2e-05,1.93458]
[1777249629041,52.42,78511.81,0.0,-0.98349,2e-05,1.93717]
[1777249634078,52.42,78511.2,0.0,-0.9835,2e-05,1.93598]
[1777249635084,52.42,78498.03,0.0,-0.98372,2e-05,1.91372]
[1777249636092,52.42,78491.84,0.0,-0.98382,2e-05,1.90334]
[1777249637099,52.42,78488.01,0.0,-0.98389,2e-05,1.89697]
[1777249639113,52.42,78487.87,0.0,-0.98389,2e-05,1.89682]
[1777249644147,52.43,78499.38,0.0,-0.9837,2e-05,1.91634]
[1777249645231,52.43,78517.11,0.0,-0.9834,2e-05,1.94637]
[1777249647169,52.43,78516.19,0.0,-0.98342,2e-05,1.94475]
[1777249652206,52.42,78519.77,0.0,-0.98338,2e-05,1.94784]
[1777249656234,52.42,78514.15,0.0,-0.98348,2e-05,1.93822]
[1777249661268,52.42,78512.47,0.0,-0.98351,2e-05,1.93538]
[1777249666304,52.42,78510.41,0.0,-0.98354,2e-05,1.93195]
[1777249671339,52.42,78513.92,0.0,-0.98348,2e-05,1.93795]
[1777249673352,52.43,78509.1,0.0,-0.98356,2e-05,1.92981]
[1777249675367,52.43,78500.87,0.0,-0.98369,2e-05,1.91601]
[1777249676373,52.43,78495.04,0.0,-0.98379,2e-05,1.90629]
[1777249677381,52.43,78489.46,0.0,-0.98388,2e-05,1.89704]
[1777249682415,52.43,78489.36,0.0,-0.98388,2e-05,1.89729]
[1777249687450,52.43,78484.38,0.0,-0.98395,2e-05,1.88946]
[1777249689465,52.43,78476.43,0.0,-0.98408,2e-05,1.87649]
[1777249690472,52.43,78485.33,0.0,-0.98394,2e-05,1.89136]
[1777249693495,52.44,78497.7,0.0,-0.98373,2e-05,1.9123]
[1777249695508,52.44,78511.03,0.0,-0.98351,2e-05,1.93486]
[1777249698529,52.44,78518.4,0.0,-0.98339,2e-05,1.94743]
[1777249702558,52.44,78524.17,0.0,-0.98329,2e-05,1.95726]
[1777249705653,52.44,78509.67,0.0,-0.98353,2e-05,1.93257]
[1777249706586,52.44,78509.67,0.0,-0.98353,2e-05,1.9326]
[1777249711621,52.44,78505.58,0.0,-0.98362,2e-05,1.92303]
[1777249716655,52.44,78504.95,0.0,-0.98363,2e-05,1.92219]
[1777249720684,52.44,78509.98,0.0,-0.98354,2e-05,1.93083]
[1777249725720,52.44,78511.05,0.0,-0.98353,2e-05,1.93275]
[1777249730754,52.44,78509.06,0.0,-0.98356,2e-05,1.92946]
[1777249735789,52.44,78510.48,0.0,-0.98353,2e-05,1.93186]
[1777249740825,52.44,78510.42,0.0,-0.98354,2e-05,1.93176]
[1777249745860,52.44,78508.32,0.0,-0.98357,2e-05,1.92818]
[1777249750895,52.44,78514.99,0.0,-0.98346,2e-05,1.93945]
[1777249752909,52.44,78526.64,0.0,-0.98327,2e-05,1.95926]
[1777249753915,52.44,78527.52,0.0,-0.98325,2e-05,1.96071]
[1777249758970,52.44,78524.88,0.0,-0.9833,2e-05,1.9559]
[1777249759961,52.44,78518.3,0.0,-0.98341,2e-05,1.94464]
[1777249760968,52.44,78518.76,0.0,-0.9834,2e-05,1.9454]
[1777249766090,52.44,78517.07,0.0,-0.98343,2e-05,1.94245]
[1777249772045,52.44,78515.33,0.0,-0.98348,2e-05,1.93656]
[1777249777080,52.44,78515.85,0.0,-0.98348,2e-05,1.93743]
[1777249782115,52.44,78509.56,0.0,-0.98358,2e-05,1.92679]
[1777249783121,52.44,78506.96,0.0,-0.98362,2e-05,1.92241]
[1777249786142,52.44,78500.7,0.0,-0.98372,2e-05,1.91196]
[1777249791179,52.44,78500.45,0.0,-0.98373,2e-05,1.91172]
[1777249796212,52.44,78497.3,0.0,-0.98378,2e-05,1.90662]
[1777249801248,52.44,78496.16,0.0,-0.98379,2e-05,1.9049]
[1777249806283,52.44,78494.57,0.0,-0.98382,2e-05,1.90243]
[1777249807290,52.44,78486.53,0.0,-0.98395,2e-05,1.88905]
[1777249808299,52.44,78477.96,0.0,-0.98409,2e-05,1.87489]
[1777249809306,52.44,78473.51,0.0,-0.98416,2e-05,1.86762]
[1777249811319,52.44,78461.27,0.0,-0.98435,2e-05,1.84772]
[1777249812327,52.44,78460.9,0.0,-0.98436,2e-05,1.84725]
[1777249813333,52.45,78451.0,0.0,-0.98451,2e-05,1.83125]
[1777249814340,52.45,78447.3,0.0,-0.98457,2e-05,1.82541]
[1777249816443,52.45,78445.66,0.0,-0.98459,2e-05,1.8233]
[1777249822404,52.46,78449.83,0.0,-0.98451,2e-05,1.83099]
[1777249826429,52.46,78445.18,0.0,-0.98458,2e-05,1.82442]
[1777249828443,52.46,78438.53,0.0,-0.98468,2e-05,1.81411]
[1777249830458,52.47,78446.67,0.0,-0.98455,2e-05,1.82749]
[1777249832471,52.47,78454.29,0.0,-0.98444,2e-05,1.83769]
[1777249837506,52.47,78458.05,0.0,-0.98438,2e-05,1.84469]
[1777249839522,52.48,78446.99,0.0,-0.98455,2e-05,1.82706]
[1777249840530,52.48,78440.94,0.0,-0.98464,2e-05,1.81749]
[1777249845570,52.48,78444.47,0.0,-0.98457,2e-05,1.82428]
[1777249847583,52.49,78452.09,0.0,-0.98445,2e-05,1.83703]
[1777249852621,52.49,78457.16,0.0,-0.98436,2e-05,1.84617]
[1777249853629,52.49,78461.81,0.0,-0.98429,2e-05,1.85393]
[1777249858662,52.5,78460.0,0.0,-0.98431,2e-05,1.85172]
[1777249861682,52.5,78466.29,0.0,-0.9842,2e-05,1.86245]
[1777249863696,52.5,78471.98,0.0,-0.98411,2e-05,1.87204]
[1777249868731,52.5,78471.69,0.0,-0.98411,2e-05,1.87206]
[1777249873766,52.51,78469.47,0.0,-0.98414,2e-05,1.86885]
[1777249875781,52.51,78455.47,0.0,-0.98436,2e-05,1.84609]
[1777249877794,52.51,78445.51,0.0,-0.98452,2e-05,1.83017]
[1777249878801,52.51,78437.87,0.0,-0.98463,2e-05,1.81798]
[1777249883842,52.52,78436.47,0.0,-0.98465,2e-05,1.8166]
[1777249885859,52.52,78445.76,0.0,-0.9845,2e-05,1.83196]
[1777249886863,52.52,78451.0,0.0,-0.98441,2e-05,1.84063]
[1777249889895,52.52,78460.1,0.0,-0.98427,2e-05,1.85589]
[1777249890891,52.52,78464.4,0.0,-0.9842,2e-05,1.86306]
[1777249893912,52.52,78456.71,0.0,-0.98434,2e-05,1.84797]
[1777249899954,52.53,78453.14,0.0,-0.98439,2e-05,1.84296]
[1777249901968,52.53,78464.44,0.0,-0.9842,2e-05,1.86168]
[1777249902974,52.53,78458.57,0.0,-0.9843,2e-05,1.85217]
[1777249908013,52.53,78457.35,0.0,-0.98431,2e-05,1.85078]
[1777249913049,52.54,78456.2,0.0,-0.98432,2e-05,1.8495]
[1777249916071,52.54,78458.66,0.0,-0.98428,2e-05,1.85386]
[1777249919091,52.54,78463.68,0.0,-0.9842,2e-05,1.8624]
[1777249924126,52.54,78459.29,0.0,-0.98426,2e-05,1.85562]
[1777249926141,52.55,78464.36,0.0,-0.98418,2e-05,1.86413]
[1777249927147,52.55,78467.96,0.0,-0.98412,2e-05,1.87013]
[1777249929162,52.55,78470.31,0.0,-0.98408,2e-05,1.87413]
[1777249931177,52.55,78477.11,0.0,-0.98397,2e-05,1.8855]
[1777249935204,52.55,78469.44,0.0,-0.98409,2e-05,1.87298]
[1777249936211,52.55,78461.44,0.0,-0.98422,2e-05,1.85987]
[1777249937302,52.55,78457.97,0.0,-0.98428,2e-05,1.85426]
[1777249942253,52.55,78450.49,0.0,-0.98439,2e-05,1.84245]
[1777249944271,52.55,78450.26,0.0,-0.98439,2e-05,1.84228]
[1777249946281,52.55,78445.07,0.0,-0.98447,2e-05,1.83404]
[1777249947288,52.56,78444.15,0.0,-0.98449,2e-05,1.83266]
[1777249951317,52.56,78450.19,0.0,-0.98441,2e-05,1.8402]
[1777249952323,52.56,78450.12,0.0,-0.98441,2e-05,1.8402]
[1777249957360,52.56,78451.42,0.0,-0.98438,2e-05,1.84288]
[1777249961387,52.57,78448.38,0.0,-0.98443,2e-05,1.83841]
[1777249966423,52.57,78450.48,0.0,-0.98439,2e-05,1.84247]
[1777249971457,52.57,78453.69,0.0,-0.98433,2e-05,1.84835]
[1777249976493,52.58,78452.68,0.0,-0.98434,2e-05,1.84732]
[1777249977582,52.58,78458.8,0.0,-0.98424,2e-05,1.85757]
[1777249981528,52.58,78465.46,0.0,-0.98413,2e-05,1.86881]
[1777249983544,52.58,78466.56,0.0,-0.98411,2e-05,1.87077]
[1777249985557,52.58,78461.01,0.0,-0.9842,2e-05,1.86179]
[1777249991600,52.59,78458.41,0.0,-0.98423,2e-05,1.85816]
[1777249996635,52.59,78455.14,0.0,-0.98428,2e-05,1.85328]
[1777250001670,52.59,78447.84,0.0,-0.98439,2e-05,1.84193]
[1777250006705,52.6,78446.12,0.0,-0.98441,2e-05,1.83981]
[1777250011740,52.6,78454.74,0.0,-0.98429,2e-05,1.85177]
[1777250012746,52.6,78459.18,0.0,-0.98422,2e-05,1.85915]
[1777250016774,52.6,78462.36,0.0,-0.98416,2e-05,1.86475]
[1777250021810,52.61,78463.07,0.0,-0.98415,2e-05,1.86636]
[1777250025839,52.61,78453.42,0.0,-0.9843,2e-05,1.85092]
[1777250030874,52.61,78453.09,0.0,-0.9843,2e-05,1.85095]
[1777250035910,52.61,78459.57,0.0,-0.98419,2e-05,1.86211]
[1777250036916,52.62,78465.42,0.0,-0.9841,2e-05,1.87181]
[1777250041952,52.62,78466.28,0.0,-0.98408,2e-05,1.87359]
[1777250046987,52.62,78462.41,0.0,-0.98414,2e-05,1.86758]
[1777250052022,52.62,78463.17,0.0,-0.98412,2e-05,1.86919]
[1777250057057,52.62,78462.57,0.0,-0.98413,2e-05,1.86854]
[1777250060078,52.62,78465.86,0.0,-0.98407,2e-05,1.87413]
[1777250061085,52.63,78473.15,0.0,-0.98395,2e-05,1.88621]
[1777250062092,52.63,78480.12,0.0,-0.98384,2e-05,1.8978]
[1777250067128,52.63,78479.2,0.0,-0.98386,2e-05,1.89632]
[1777250070149,52.63,78487.23,0.0,-0.98372,2e-05,1.90972]
[1777250072161,52.62,78496.38,0.0,-0.9836,2e-05,1.92216]
[1777250075201,52.62,78504.32,0.0,-0.98347,2e-05,1.93543]
[1777250077203,52.62,78508.71,0.0,-0.98339,2e-05,1.94275]
[1777250082234,52.62,78510.63,0.0,-0.98337,2e-05,1.9457]
[1777250087270,52.62,78511.93,0.0,-0.98335,2e-05,1.94764]
[1777250091299,52.62,78519.38,0.0,-0.98322,2e-05,1.9601]
[1777250095328,52.62,78506.25,0.0,-0.98345,2e-05,1.93751]
[1777250096334,52.62,78503.69,0.0,-0.98349,2e-05,1.93315]
[1777250101370,52.62,78500.05,0.0,-0.98355,2e-05,1.9269]
[1777250102377,52.62,78491.85,0.0,-0.98369,2e-05,1.9131]
[1777250103384,52.62,78485.71,0.0,-0.98379,2e-05,1.90283]
[1777250104392,52.62,78485.6,0.0,-0.98379,2e-05,1.90267]
[1777250109427,52.62,78483.9,0.0,-0.98382,2e-05,1.89995]
[1777250114462,52.62,78475.34,0.0,-0.98395,2e-05,1.88585]
[1777250115469,52.62,78473.04,0.0,-0.98399,2e-05,1.88208]
[1777250120505,52.62,78474.86,0.0,-0.98396,2e-05,1.88534]
[1777250122517,52.62,78479.86,0.0,-0.98388,2e-05,1.89372]
[1777250127558,52.62,78479.42,0.0,-0.98388,2e-05,1.89314]
[1777250128560,52.62,78484.89,0.0,-0.98379,2e-05,1.90228]
[1777250129568,52.62,78488.61,0.0,-0.98373,2e-05,1.90851]
[1777250134605,52.62,78489.32,0.0,-0.98374,2e-05,1.90687]
[1777250136619,52.62,78497.69,0.0,-0.9836,2e-05,1.92091]
[1777250141654,52.62,78503.8,0.0,-0.9835,2e-05,1.93112]
[1777250145682,52.62,78498.34,0.0,-0.9836,2e-05,1.9218]
[1777250147697,52.62,78496.73,0.0,-0.98362,2e-05,1.91907]
[1777250152731,52.62,78492.37,0.0,-0.98369,2e-05,1.91176]
[1777250157766,52.62,78495.93,0.0,-0.98364,2e-05,1.91773]
[1777250162802,52.62,78488.82,0.0,-0.98375,2e-05,1.90581]
[1777250167837,52.62,78486.49,0.0,-0.98379,2e-05,1.90198]
[1777250172872,52.62,78486.21,0.0,-0.98379,2e-05,1.90158]
[1777250177911,52.62,78486.91,0.0,-0.98378,2e-05,1.90282]
[1777250182943,52.62,78488.69,0.0,-0.98375,2e-05,1.90581]
[1777250187980,52.62,78489.53,0.0,-0.98374,2e-05,1.90722]
[1777250191001,52.62,78495.47,0.0,-0.98367,2e-05,1.9143]
[1777250196035,52.62,78499.85,0.0,-0.98359,2e-05,1.9216]
[1777250201069,52.62,78502.3,0.0,-0.98355,2e-05,1.92566]
[1777250206104,52.62,78503.25,0.0,-0.98354,2e-05,1.92718]
[1777250209203,52.62,78518.06,0.0,-0.98329,2e-05,1.95222]
[1777250210133,52.62,78518.06,0.0,-0.98329,2e-05,1.95217]
[1777250212147,52.62,78525.6,0.0,-0.98317,2e-05,1.96492]
[1777250214161,52.62,78531.24,0.0,-0.98307,2e-05,1.97444]
[1777250217183,52.62,78536.98,0.0,-0.98298,2e-05,1.98402]
[1777250222218,52.61,78535.79,0.0,-0.983,2e-05,1.98144]
[1777250227251,52.61,78534.94,0.0,-0.98302,2e-05,1.97952]
[1777250232286,52.61,78535.5,0.0,-0.98302,2e-05,1.98003]
[1777250235308,52.61,78544.04,0.0,-0.98287,2e-05,1.9945]
[1777250236314,52.61,78550.44,0.0,-0.98277,2e-05,2.00549]
[1777250237322,52.6,78556.26,0.0,-0.98267,2e-05,2.01548]
[1777250242357,52.6,78556.34,0.0,-0.98267,2e-05,2.01483]
[1777250248399,52.59,78558.07,0.0,-0.98265,2e-05,2.01691]
[1777250253433,52.59,78554.36,0.0,-0.98275,2e-05,2.00672]
[1777250258473,52.59,78554.01,0.0,-0.98276,2e-05,2.00541]
[1777250263507,52.58,78561.33,0.0,-0.98264,2e-05,2.01748]
[1777250264512,52.58,78563.86,0.0,-0.9826,2e-05,2.02174]
[1777250266525,52.58,78570.08,0.0,-0.9825,2e-05,2.03232]
[1777250268540,52.58,78575.25,0.0,-0.98241,2e-05,2.04105]
[1777250269546,52.58,78576.85,0.0,-0.98238,2e-05,2.04368]
[1777250273576,52.57,78577.06,0.0,-0.98239,2e-05,2.04319]
[1777250275588,52.57,78569.04,0.0,-0.98253,2e-05,2.02865]
[1777250278617,52.56,78589.48,0.0,-0.98218,2e-05,2.06422]
[1777250279620,52.56,78604.68,0.0,-0.98191,2e-05,2.09116]
[1777250280631,52.56,78606.42,0.0,-0.98188,2e-05,2.09399]
[1777250281639,52.56,78613.14,0.0,-0.98176,2e-05,2.10582]
[1777250282643,52.56,78615.78,0.0,-0.98172,2e-05,2.11027]
[1777250284658,52.55,78621.14,0.0,-0.98163,2e-05,2.11933]
[1777250286672,52.55,78625.01,0.0,-0.98156,2e-05,2.12567]
[1777250288689,52.55,78633.49,0.0,-0.98142,2e-05,2.14043]
[1777250289694,52.54,78632.25,0.0,-0.98144,2e-05,2.13777]
[1777250294728,52.53,78631.34,0.0,-0.98148,2e-05,2.13422]
[1777250298755,52.53,78633.72,0.0,-0.98145,2e-05,2.13703]
[1777250303791,52.51,78633.72,0.0,-0.98147,2e-05,2.13508]
[1777250305805,52.51,78623.28,0.0,-0.98167,2e-05,2.1153]
[1777250306811,52.51,78623.34,0.0,-0.98167,2e-05,2.11507]
[1777250311854,52.5,78622.01,0.0,-0.98174,2e-05,2.1079]
[1777250312854,52.5,78628.05,0.0,-0.98163,2e-05,2.11853]
[1777250313861,52.49,78636.71,0.0,-0.98148,2e-05,2.13397]
[1777250314867,52.49,78636.78,0.0,-0.98148,2e-05,2.13372]
[1777250319903,52.48,78643.05,0.0,-0.98139,2e-05,2.14292]
[1777250322927,52.48,78633.69,0.0,-0.98157,2e-05,2.125]
[1777250323931,52.47,78635.37,0.0,-0.98154,2e-05,2.12733]
[1777250328965,52.46,78631.51,0.0,-0.98163,2e-05,2.11848]
[1777250331986,52.46,78626.25,0.0,-0.98174,2e-05,2.10791]
[1777250337025,52.45,78620.8,0.0,-0.98185,2e-05,2.09646]
[1777250342060,52.44,78625.34,0.0,-0.98179,2e-05,2.10309]
[1777250344074,52.43,78629.96,0.0,-0.98171,2e-05,2.11079]
[1777250345087,52.43,78635.89,0.0,-0.98161,2e-05,2.12122]
[1777250347096,52.43,78643.05,0.0,-0.98148,2e-05,2.13354]
[1777250352131,52.42,78642.62,0.0,-0.98151,2e-05,2.13083]
[1777250357168,52.41,78643.36,0.0,-0.98152,2e-05,2.13026]
[1777250362205,52.4,78644.38,0.0,-0.98152,2e-05,2.13021]
[1777250367239,52.39,78638.91,0.0,-0.98164,2e-05,2.11839]
[1777250372271,52.38,78642.56,0.0,-0.98161,2e-05,2.12014]
[1777250378314,52.36,78644.81,0.0,-0.98159,2e-05,2.12205]
[1777250383348,52.35,78645.01,0.0,-0.98161,2e-05,2.12059]
[1777250388384,52.34,78647.12,0.0,-0.98159,2e-05,2.12264]
[1777250390398,52.34,78653.35,0.0,-0.98148,2e-05,2.1333]
[1777250391405,52.34,78665.36,0.0,-0.98126,2e-05,2.15499]
[1777250392412,52.33,78670.87,0.0,-0.98117,2e-05,2.16477]
[1777250397447,52.32,78671.1,0.0,-0.98118,2e-05,2.16308]
[1777250399465,52.32,78676.82,0.0,-0.98109,2e-05,2.17283]
[1777250403490,52.31,78686.36,0.0,-0.98092,2e-05,2.18884]
[1777250404498,52.3,78700.17,0.0,-0.98067,2e-05,2.2143]
[1777250405504,52.3,78705.45,0.0,-0.98057,2e-05,2.22375]
[1777250406510,52.3,78712.45,0.0,-0.98044,2e-05,2.23649]
[1777250407519,52.3,78721.78,0.0,-0.98027,2e-05,2.25372]
[1777250410617,52.29,78714.33,0.0,-0.98043,2e-05,2.23775]
[1777250411548,52.28,78714.33,0.0,-0.98044,2e-05,2.23719]
[1777250416582,52.27,78718.56,0.0,-0.98038,2e-05,2.2425]
[1777250421618,52.25,78715.99,0.0,-0.98046,2e-05,2.23482]
[1777250426656,52.24,78717.04,0.0,-0.98047,2e-05,2.23407]
[1777250429676,52.23,78723.74,0.0,-0.98036,2e-05,2.24518]
[1777250430763,52.23,78733.19,0.0,-0.98018,2e-05,2.26272]
[1777250431690,52.22,78733.19,0.0,-0.98021,2e-05,2.25894]
[1777250432698,52.22,78759.26,0.0,-0.9797,2e-05,2.3088]
[1777250433705,52.22,78764.41,0.0,-0.97961,2e-05,2.31819]
[1777250435718,52.21,78767.52,0.0,-0.97956,2e-05,2.32289]
[1777250438739,52.2,78773.5,0.0,-0.97946,2e-05,2.33254]
[1777250439749,52.19,78777.11,0.0,-0.97939,2e-05,2.33893]
[1777250441761,52.12,78779.07,0.0,-0.9795,2e-05,2.32843]
[1777250442768,52.08,78773.27,0.0,-0.97969,2e-05,2.31003]
[1777250443775,52.08,78767.51,0.0,-0.97982,2e-05,2.29811]
[1777250444783,52.07,78766.07,0.0,-0.97985,2e-05,2.29464]
[1777250449820,52.06,78762.69,0.0,-0.97995,2e-05,2.28487]
[1777250454859,52.04,78763.98,0.0,-0.97996,2e-05,2.28427]
[1777250455862,52.04,78771.04,0.0,-0.97982,2e-05,2.2974]
[1777250456869,52.03,78784.03,0.0,-0.97957,2e-05,2.32221]
[1777250457876,52.03,78787.43,0.0,-0.97951,2e-05,2.32822]
[1777250462921,52.01,78789.08,0.0,-0.97951,2e-05,2.32804]
[1777250463917,52.01,78797.46,0.0,-0.97935,2e-05,2.34391]
[1777250464925,51.97,78798.21,0.0,-0.97941,2e-05,2.33835]
[1777250469960,51.89,78797.51,0.0,-0.97958,2e-05,2.32127]
[1777250472980,51.88,78792.28,0.0,-0.97971,2e-05,2.30901]
[1777250474996,51.87,78800.35,0.0,-0.97956,2e-05,2.32361]
[1777250477011,51.87,78801.83,0.0,-0.97955,2e-05,2.3252]
[1777250482050,51.85,78797.93,0.0,-0.97966,2e-05,2.31424]
[1777250487092,51.83,78804.93,0.0,-0.97955,2e-05,2.32483]
[1777250488099,51.83,78819.28,0.0,-0.97927,2e-05,2.35264]
[1777250489109,51.82,78819.45,0.0,-0.97928,2e-05,2.35155]
[1777250490123,51.82,78824.79,0.0,-0.97917,2e-05,2.36221]
[1777250491206,51.81,78826.99,0.0,-0.97917,2e-05,2.36187]
[1777250493136,51.81,78835.53,0.0,-0.979,2e-05,2.37824]
[1777250494143,51.8,78836.41,0.0,-0.97899,2e-05,2.37848]
[1777250497167,51.79,78830.3,0.0,-0.97914,2e-05,2.36396]
[1777250502201,51.77,78828.93,0.0,-0.97921,2e-05,2.35757]
[1777250505234,51.76,78823.67,0.0,-0.97934,2e-05,2.34492]
[1777250506240,51.76,78810.96,0.0,-0.97961,2e-05,2.31904]
[1777250510272,51.74,78798.87,0.0,-0.97988,2e-05,2.29267]
[1777250513291,51.73,78794.58,0.0,-0.97998,2e-05,2.28247]
[1777250518328,51.72,78796.17,0.0,-0.97998,2e-05,2.28259]
[1777250520341,51.71,78806.31,0.0,-0.97979,2e-05,2.30124]
[1777250521347,51.71,78819.91,0.0,-0.97952,2e-05,2.32741]
[1777250524374,51.7,78827.2,0.0,-0.97939,2e-05,2.33981]
[1777250526383,51.69,78833.7,0.0,-0.97928,2e-05,2.35134]
[1777250531490,51.67,78831.65,0.0,-0.97936,2e-05,2.34367]
[1777250537460,51.65,78823.74,0.0,-0.97956,2e-05,2.32378]
[1777250538467,51.64,78806.39,0.0,-0.97992,2e-05,2.28897]
[1777250539474,51.64,78800.62,0.0,-0.98004,2e-05,2.2771]
[1777250541488,51.63,78813.31,0.0,-0.9798,2e-05,2.30075]
[1777250543502,51.63,78804.82,0.0,-0.97998,2e-05,2.28288]
[1777250547530,51.62,78800.25,0.0,-0.98009,2e-05,2.27165]
[1777250552565,51.6,78797.8,0.0,-0.9802,2e-05,2.2609]
[1777250557599,51.59,78803.82,0.0,-0.98011,2e-05,2.26988]
[1777250558606,51.58,78808.34,0.0,-0.98002,2e-05,2.27813]
[1777250563642,51.57,78809.24,0.0,-0.98003,2e-05,2.277]
[1777250568677,51.55,78808.57,0.0,-0.98008,2e-05,2.27281]
[1777250573711,51.54,78805.18,0.0,-0.98017,2e-05,2.26336]
[1777250578746,51.52,78798.38,0.0,-0.98034,2e-05,2.24737]
[1777250583782,51.51,78800.06,0.0,-0.98033,2e-05,2.24791]
[1777250584789,51.51,78805.06,0.0,-0.98024,2e-05,2.25708]
[1777250585799,51.5,78806.77,0.0,-0.98021,2e-05,2.25985]
[1777250590832,51.49,78808.49,0.0,-0.98021,2e-05,2.26038]
[1777250593853,51.48,78814.72,0.0,-0.9801,2e-05,2.27085]
[1777250594861,51.48,78815.79,0.0,-0.98008,2e-05,2.27236]
[1777250597884,51.47,78807.96,0.0,-0.98026,2e-05,2.25537]
[1777250598888,51.46,78810.37,0.0,-0.98021,2e-05,2.2595]
[1777250603924,51.45,78815.9,0.0,-0.98013,2e-05,2.26747]
[1777250606945,51.44,78819.13,0.0,-0.98009,2e-05,2.27205]
[1777250610972,51.43,78813.29,0.0,-0.98023,2e-05,2.25836]
[1777250613994,51.42,78813.2,0.0,-0.98027,2e-05,2.25336]
[1777250619029,51.4,78818.4,0.0,-0.9802,2e-05,2.26078]
[1777250624066,51.39,78814.97,0.0,-0.98029,2e-05,2.25138]
[1777250625077,51.39,78804.92,0.0,-0.9805,2e-05,2.23137]
[1777250626081,51.39,78801.92,0.0,-0.98056,2e-05,2.22509]
[1777250628094,51.38,78799.03,0.0,-0.98063,2e-05,2.21859]
[1777250629101,51.38,78805.28,0.0,-0.98051,2e-05,2.23018]
[1777250630108,51.38,78812.35,0.0,-0.98038,2e-05,2.24338]
[1777250631115,51.37,78809.85,0.0,-0.98043,2e-05,2.23803]
[1777250636150,51.36,78808.37,0.0,-0.98048,2e-05,2.2327]
[1777250641185,51.35,78803.96,0.0,-0.9806,2e-05,2.22177]
[1777250642273,51.34,78797.39,0.0,-0.98073,2e-05,2.20867]
[1777250644206,51.34,78796.29,0.0,-0.98076,2e-05,2.20565]
[1777250647235,51.33,78790.79,0.0,-0.98088,2e-05,2.19382]
[1777250648237,51.33,78792.03,0.0,-0.98086,2e-05,2.19578]
[1777250651258,51.32,78786.03,0.0,-0.98099,2e-05,2.18309]
[1777250652354,51.32,78781.41,0.0,-0.98108,2e-05,2.17355]
[1777250657304,51.31,78791.95,0.0,-0.9809,2e-05,2.1917]
[1777250658311,51.31,78797.52,0.0,-0.9808,2e-05,2.20193]
[1777250663346,51.3,78797.77,0.0,-0.98081,2e-05,2.20029]
[1777250667374,51.29,78805.12,0.0,-0.98069,2e-05,2.21269]
[1777250668380,51.28,78813.71,0.0,-0.98053,2e-05,2.22878]
[1777250673416,51.27,78812.91,0.0,-0.98059,2e-05,2.22172]
[1777250674428,51.27,78817.55,0.0,-0.98051,2e-05,2.2302]
[1777250679458,51.26,78818.27,0.0,-0.98052,2e-05,2.22913]
[1777250684493,51.24,78816.44,0.0,-0.98058,2e-05,2.22315]
[1777250689530,51.23,78813.2,0.0,-0.98067,2e-05,2.21448]
[1777250695573,51.21,78810.26,0.0,-0.98075,2e-05,2.206]
[1777250700640,51.2,78813.82,0.0,-0.98071,2e-05,2.21049]
[1777250702699,51.2,78831.27,0.0,-0.98038,2e-05,2.24328]
[1777250706657,51.11,78836.59,0.0,-0.98044,2e-05,2.23733]
[1777250711694,51.03,78835.31,0.0,-0.98063,2e-05,2.21887]
[1777250716728,50.99,78836.91,0.0,-0.98067,2e-05,2.21529]
[1777250721763,50.98,78836.06,0.0,-0.98071,2e-05,2.21132]
[1777250726800,50.97,78834.26,0.0,-0.98076,2e-05,2.20559]
[1777250731835,50.95,78832.05,0.0,-0.98086,2e-05,2.19602]
[1777250736869,50.94,78830.58,0.0,-0.98091,2e-05,2.19108]
[1777250741905,50.93,78832.65,0.0,-0.98089,2e-05,2.193]
[1777250746940,50.92,78830.86,0.0,-0.98094,2e-05,2.18749]
[1777250751974,50.91,78832.33,0.0,-0.98094,2e-05,2.18827]
[1777250752982,50.91,78842.44,0.0,-0.98074,2e-05,2.20735]
[1777250753991,50.88,78847.53,0.0,-0.98069,2e-05,2.21285]
[1777250756009,50.84,78851.48,0.0,-0.9807,2e-05,2.21165]
[1777250760034,50.75,78854.3,0.0,-0.98082,2e-05,2.19992]
[1777250763055,50.68,78863.52,0.0,-0.98077,2e-05,2.20554]
[1777250764062,50.66,78869.42,0.0,-0.98069,2e-05,2.21282]
[1777250765069,50.66,78883.22,0.0,-0.98043,2e-05,2.23937]
[1777250766078,50.66,78887.42,0.0,-0.98035,2e-05,2.24715]
[1777250768090,50.65,78890.83,0.0,-0.98029,2e-05,2.25288]
[1777250770106,50.6,78883.07,0.0,-0.98054,2e-05,2.22787]
[1777250771113,50.58,78874.41,0.0,-0.98076,2e-05,2.20644]
[1777250772120,50.55,78865.01,0.0,-0.98099,2e-05,2.18408]
[1777250773127,50.53,78849.88,0.0,-0.98132,2e-05,2.15129]
[1777250774134,50.53,78845.81,0.0,-0.9814,2e-05,2.14321]
[1777250775141,50.53,78850.93,0.0,-0.9813,2e-05,2.15267]
[1777250777155,50.53,78852.51,0.0,-0.98128,2e-05,2.15505]
[1777250780175,50.52,78851.92,0.0,-0.9813,2e-05,2.153]
[1777250782190,50.52,78844.9,0.0,-0.98144,2e-05,2.13901]
[1777250783198,50.52,78840.08,0.0,-0.98154,2e-05,2.12958]
[1777250784205,50.52,78846.25,0.0,-0.98142,2e-05,2.14104]
[1777250785211,50.51,78847.07,0.0,-0.98141,2e-05,2.14232]
[1777250790247,50.51,78844.69,0.0,-0.98147,2e-05,2.13638]
[1777250795282,50.5,78839.86,0.0,-0.9816,2e-05,2.1228]
[1777250799320,50.49,78834.48,0.0,-0.98171,2e-05,2.11165]
[1777250801334,50.49,78841.54,0.0,-0.98158,2e-05,2.12452]
[1777250802342,50.49,78849.16,0.0,-0.98144,2e-05,2.13873]
[1777250803349,50.49,78848.14,0.0,-0.98146,2e-05,2.13651]
[1777250808385,50.48,78851.31,0.0,-0.98142,2e-05,2.14113]
[1777250813485,50.47,78853.3,0.0,-0.9814,2e-05,2.14324]
[1777250817455,50.47,78848.77,0.0,-0.98149,2e-05,2.13355]
[1777250822484,50.46,78844.22,0.0,-0.98159,2e-05,2.12369]
[1777250826511,50.45,78838.75,0.0,-0.98171,2e-05,2.11244]
[1777250831553,50.45,78844.2,0.0,-0.98161,2e-05,2.12163]
[1777250832557,50.45,78861.25,0.0,-0.98129,2e-05,2.1538]
[1777250833629,50.45,78874.36,0.0,-0.98104,2e-05,2.17868]
[1777250835579,50.44,78875.43,0.0,-0.98103,2e-05,2.18007]
[1777250837593,50.44,78880.61,0.0,-0.98093,2e-05,2.18938]
[1777250839606,50.43,78885.04,0.0,-0.98085,2e-05,2.19724]
[1777250841621,50.43,78890.61,0.0,-0.98075,2e-05,2.2073]
[1777250846655,50.42,78893.79,0.0,-0.98071,2e-05,2.21149]
[1777250851690,50.41,78892.83,0.0,-0.98077,2e-05,2.20447]
[1777250855718,50.4,78897.95,0.0,-0.98069,2e-05,2.21292]
[1777250860755,50.39,78899.58,0.0,-0.98068,2e-05,2.21407]
[1777250865790,50.38,78896.48,0.0,-0.98076,2e-05,2.20603]
[1777250869818,50.37,78891.72,0.0,-0.98087,2e-05,2.19526]
[1777250874853,50.36,78896.19,0.0,-0.9808,2e-05,2.20213]
[1777250879887,50.35,78896.96,0.0,-0.9808,2e-05,2.20184]
[1777250884922,50.34,78897.75,0.0,-0.98081,2e-05,2.2016]
[1777250889958,50.33,78893.81,0.0,-0.9809,2e-05,2.19218]
[1777250894996,50.33,78893.19,0.0,-0.98093,2e-05,2.18927]
[1777250900030,50.32,78893.84,0.0,-0.98094,2e-05,2.18875]
[1777250905063,50.31,78886.63,0.0,-0.98109,2e-05,2.17303]
[1777250910098,50.3,78888.35,0.0,-0.98108,2e-05,2.17474]
[1777250915133,50.29,78887.27,0.0,-0.98114,2e-05,2.16792]
[1777250920167,50.28,78889.88,0.0,-0.98111,2e-05,2.17135]
[1777250925205,50.27,78885.19,0.0,-0.98121,2e-05,2.16069]
[1777250929231,50.27,78875.42,0.0,-0.98142,2e-05,2.14069]
[1777250930238,50.26,78865.98,0.0,-0.9816,2e-05,2.12241]
[1777250931245,50.26,78858.03,0.0,-0.98175,2e-05,2.10708]
[1777250932252,50.26,78851.29,0.0,-0.98188,2e-05,2.09415]
[1777250933259,50.26,78856.95,0.0,-0.98178,2e-05,2.10461]
[1777250934265,50.26,78860.28,0.0,-0.98172,2e-05,2.11069]
[1777250939300,50.25,78857.22,0.0,-0.98179,2e-05,2.10375]
[1777250941321,50.25,78854.18,0.0,-0.98185,2e-05,2.0976]
[1777250942323,50.25,78846.1,0.0,-0.982,2e-05,2.08222]
[1777250943329,50.25,78846.88,0.0,-0.98199,2e-05,2.08351]
[1777250948364,50.24,78851.49,0.0,-0.98191,2e-05,2.09126]
[1777250951386,50.24,78845.66,0.0,-0.98203,2e-05,2.0798]
[1777250952393,50.24,78844.18,0.0,-0.98206,2e-05,2.07688]
[1777250957428,50.24,78846.61,0.0,-0.98202,2e-05,2.08066]
[1777250962463,50.23,78852.0,0.0,-0.98193,2e-05,2.08999]
[1777250967497,50.23,78850.96,0.0,-0.98195,2e-05,2.08722]
[1777250972537,50.22,78848.11,0.0,-0.98204,2e-05,2.07807]
[1777250974614,50.22,78833.9,0.0,-0.98231,2e-05,2.0512]
[1777250980589,50.22,78832.76,0.0,-0.98233,2e-05,2.04859]
[1777250985631,50.22,78832.77,0.0,-0.98234,2e-05,2.048]
[1777250990660,50.21,78834.25,0.0,-0.98232,2e-05,2.05024]
[1777250994756,50.21,78840.28,0.0,-0.98221,2e-05,2.06101]
[1777250998715,50.21,78832.1,0.0,-0.98237,2e-05,2.04539]
[1777251002744,50.21,78836.21,0.0,-0.98229,2e-05,2.05263]
[1777251004759,50.2,78830.43,0.0,-0.9824,2e-05,2.04174]
[1777251008850,50.2,78825.38,0.0,-0.9825,2e-05,2.03219]
[1777251009809,50.2,78816.91,0.0,-0.98265,2e-05,2.01658]
[1777251010802,50.2,78810.25,0.0,-0.98277,2e-05,2.00438]
[1777251012816,50.2,78803.37,0.0,-0.9829,2e-05,1.99185]
[1777251017852,50.2,78803.0,0.0,-0.9829,2e-05,1.9912]
[1777251022886,50.2,78803.07,0.0,-0.9829,2e-05,1.99134]
[1777251026914,50.2,78792.93,0.0,-0.98308,2e-05,1.9731]
[1777251031950,50.2,78796.33,0.0,-0.98305,2e-05,1.97646]
[1777251036987,50.21,78796.44,0.0,-0.98304,2e-05,1.9768]
[1777251042021,50.21,78794.89,0.0,-0.98307,2e-05,1.97416]
[1777251046049,50.21,78804.17,0.0,-0.9829,2e-05,1.991]
[1777251051084,50.21,78801.97,0.0,-0.98294,2e-05,1.98704]
[1777251054107,50.21,78818.11,0.0,-0.98265,2e-05,2.01636]
[1777251058136,50.2,78824.27,0.0,-0.98254,2e-05,2.02744]
[1777251063179,50.2,78826.4,0.0,-0.9825,2e-05,2.03098]
[1777251068212,50.2,78820.89,0.0,-0.98261,2e-05,2.02052]
[1777251069220,50.2,78815.64,0.0,-0.9827,2e-05,2.01085]
[1777251070226,50.2,78803.88,0.0,-0.98292,2e-05,1.98941]
[1777251071233,50.2,78803.86,0.0,-0.98292,2e-05,1.98936]
[1777251075345,50.2,78796.64,0.0,-0.98305,2e-05,1.97629]
[1777251081310,50.2,78795.91,0.0,-0.98306,2e-05,1.97504]
[1777251083318,50.2,78790.22,0.0,-0.98316,2e-05,1.96485]
[1777251088353,50.2,78792.97,0.0,-0.98311,2e-05,1.96992]
[1777251093388,50.2,78791.42,0.0,-0.98316,2e-05,1.96431]
[1777251094394,50.2,78798.16,0.0,-0.98304,2e-05,1.97646]
[1777251095488,50.2,78800.98,0.0,-0.98299,2e-05,1.98155]
[1777251100441,50.2,78803.98,0.0,-0.98294,2e-05,1.98697]
[1777251105476,50.2,78804.61,0.0,-0.98293,2e-05,1.98806]
[1777251110510,50.2,78803.36,0.0,-0.98295,2e-05,1.98575]
[1777251114539,50.2,78811.17,0.0,-0.98281,2e-05,1.99987]
[1777251115634,50.2,78819.35,0.0,-0.98266,2e-05,2.01475]
[1777251116554,50.2,78819.35,0.0,-0.98266,2e-05,2.0147]
[1777251121591,50.2,78819.73,0.0,-0.98266,2e-05,2.0151]
[1777251124612,50.2,78824.48,0.0,-0.98257,2e-05,2.02361]
[1777251129645,50.2,78827.3,0.0,-0.98253,2e-05,2.02841]
[1777251130653,50.2,78832.75,0.0,-0.98243,2e-05,2.03837]
[1777251131660,50.2,78837.96,0.0,-0.98233,2e-05,2.04791]
[1777251133675,50.19,78846.56,0.0,-0.98217,2e-05,2.06366]
[1777251134681,50.19,78853.98,0.0,-0.98204,2e-05,2.07739]
[1777251135687,50.19,78858.68,0.0,-0.98195,2e-05,2.08588]
[1777251137702,50.19,78873.47,0.0,-0.98167,2e-05,2.11362]
[1777251138708,50.19,78884.31,0.0,-0.98147,2e-05,2.1338]
[1777251139716,50.19,78889.37,0.0,-0.98137,2e-05,2.14349]
[1777251140722,50.19,78878.85,0.0,-0.98158,2e-05,2.12287]
[1777251141729,50.18,78873.84,0.0,-0.98168,2e-05,2.11312]
[1777251143744,50.18,78879.79,0.0,-0.98157,2e-05,2.12396]
[1777251148779,50.17,78881.7,0.0,-0.98155,2e-05,2.12639]
[1777251149787,50.17,78874.74,0.0,-0.98168,2e-05,2.11292]
[1777251154824,50.17,78873.36,0.0,-0.98174,2e-05,2.1062]
[1777251159857,50.16,78875.28,0.0,-0.98172,2e-05,2.10884]
[1777251164893,50.16,78876.44,0.0,-0.98171,2e-05,2.11004]
[1777251169928,50.15,78875.18,0.0,-0.98174,2e-05,2.10667]
[1777251174964,50.15,78877.81,0.0,-0.9817,2e-05,2.11069]
[1777251177984,50.14,78889.42,0.0,-0.98148,2e-05,2.13218]
[1777251184027,50.14,78890.11,0.0,-0.98149,2e-05,2.13204]
[1777251189063,50.13,78890.21,0.0,-0.9815,2e-05,2.131]
[1777251194099,50.12,78912.17,0.0,-0.98108,2e-05,2.1723]
[1777251195107,50.12,78919.87,0.0,-0.98094,2e-05,2.1866]
[1777251197125,50.12,78916.47,0.0,-0.98101,2e-05,2.17959]
[1777251198128,50.12,78894.39,0.0,-0.98144,2e-05,2.13694]
[1777251199135,50.11,78886.44,0.0,-0.9816,2e-05,2.12088]
[1777251203163,50.11,78880.64,0.0,-0.98172,2e-05,2.10891]
[1777251209213,50.1,78877.82,0.0,-0.98179,2e-05,2.10222]
[1777251210211,50.1,78891.88,0.0,-0.98152,2e-05,2.12871]
[1777251211219,50.1,78905.45,0.0,-0.98129,2e-05,2.15135]
[1777251216259,50.09,78908.11,0.0,-0.98125,2e-05,2.1549]
[1777251220289,50.08,78913.76,0.0,-0.98115,2e-05,2.16457]
[1777251225323,50.07,78908.51,0.0,-0.98127,2e-05,2.15284]
[1777251228343,50.07,78911.72,0.0,-0.98122,2e-05,2.15812]
[1777251233379,50.06,78914.68,0.0,-0.98118,2e-05,2.16225]
[1777251236502,50.06,78928.55,0.0,-0.98091,2e-05,2.18826]
[1777251237407,50.05,78928.55,0.0,-0.98092,2e-05,2.1879]
[1777251238415,50.05,78935.56,0.0,-0.98078,2e-05,2.20127]
[1777251239421,50.05,78937.19,0.0,-0.98075,2e-05,2.20409]
[1777251242572,50.04,78946.76,0.0,-0.98058,2e-05,2.2218]
[1777251244491,50.04,78968.87,0.0,-0.98014,2e-05,2.26503]
[1777251245495,50.04,78978.09,0.0,-0.97995,2e-05,2.2831]
[1777251246502,50.04,78979.02,0.0,-0.97994,2e-05,2.28445]
[1777251248516,50.03,78968.22,0.0,-0.98017,2e-05,2.26169]
[1777251249526,50.03,78968.48,0.0,-0.98017,2e-05,2.26172]
[1777251252544,50.02,78973.94,0.0,-0.98007,2e-05,2.27121]
[1777251254561,50.01,78987.54,0.0,-0.9798,2e-05,2.29769]
[1777251255570,50.01,78995.17,0.0,-0.97965,2e-05,2.31266]
[1777251256576,50.01,78992.84,0.0,-0.97971,2e-05,2.30734]
[1777251257584,50.01,78987.18,0.0,-0.97983,2e-05,2.29527]
[1777251258599,50.0,78975.23,0.0,-0.98008,2e-05,2.27059]
[1777251259597,50.0,78973.69,0.0,-0.98012,2e-05,2.267]
[1777251263627,49.99,78967.02,0.0,-0.98027,2e-05,2.25169]
[1777251265641,49.99,78965.97,0.0,-0.9803,2e-05,2.24868]
[1777251266737,49.98,78988.66,0.0,-0.97984,2e-05,2.2939]
[1777251267655,49.98,78988.66,0.0,-0.97985,2e-05,2.2934]
[1777251268663,49.98,78990.25,0.0,-0.97982,2e-05,2.29609]
[1777251269672,49.98,78999.08,0.0,-0.97964,2e-05,2.31352]
[1777251270676,49.97,79001.09,0.0,-0.97961,2e-05,2.31706]
[1777251272690,49.97,78995.81,0.0,-0.97976,2e-05,2.30192]
[1777251273698,49.96,78989.86,0.0,-0.97989,2e-05,2.2893]
[1777251274706,49.96,78989.31,0.0,-0.9799,2e-05,2.28767]
[1777251276809,49.96,78996.67,0.0,-0.97976,2e-05,2.30159]
[1777251281753,49.94,78999.17,0.0,-0.97973,2e-05,2.30405]
[1777251284773,49.93,78993.18,0.0,-0.97988,2e-05,2.2903]
[1777251289809,49.92,78992.03,0.0,-0.97993,2e-05,2.28546]
[1777251293836,49.91,78982.58,0.0,-0.98014,2e-05,2.26441]
[1777251294844,49.91,78976.58,0.0,-0.98027,2e-05,2.2519]
[1777251295850,49.91,78973.63,0.0,-0.98033,2e-05,2.24556]
[1777251300885,49.9,78973.6,0.0,-0.98036,2e-05,2.24335]
[1777251302899,49.89,78990.03,0.0,-0.98003,2e-05,2.27549]
[1777251303909,49.89,78989.99,0.0,-0.98003,2e-05,2.27492]
[1777251308945,49.88,79001.31,0.0,-0.97983,2e-05,2.29541]
[1777251309951,49.87,79011.7,0.0,-0.97961,2e-05,2.31609]
[1777251310957,49.87,79012.69,0.0,-0.9796,2e-05,2.31757]
[1777251313993,49.86,79050.6,0.0,-0.97881,2e-05,2.39453]
[1777251315014,49.83,79074.87,0.0,-0.97835,2e-05,2.43899]
[1777251316038,49.83,79099.43,0.0,-0.9778,2e-05,2.49174]
[1777251317037,49.81,79137.18,0.0,-0.97698,2e-05,2.57067]
[1777251318049,49.81,79172.7,0.0,-0.97614,2e-05,2.65026]
[1777251319045,49.85,79166.23,0.0,-0.97622,2e-05,2.64308]
[1777251320070,49.86,79170.14,0.0,-0.97609,2e-05,2.65501]
[1777251322072,49.91,79175.62,0.0,-0.97584,2e-05,2.67831]
[1777251325096,49.98,79190.03,0.0,-0.97534,2e-05,2.72565]
[1777251326096,50.01,79182.03,0.0,-0.97546,2e-05,2.71375]
[1777251331132,50.09,79183.14,0.0,-0.97528,2e-05,2.7298]
[1777251335173,50.1,79190.35,0.0,-0.97509,2e-05,2.74818]
[1777251336174,50.11,79255.73,0.0,-0.97339,3e-05,2.90615]
[1777251337269,50.12,79268.8,0.0,-0.97302,3e-05,2.94041]
[1777251340203,50.16,79265.28,0.0,-0.97303,3e-05,2.9399]
[1777251342215,50.18,79271.81,0.0,-0.9728,3e-05,2.96084]
[1777251344236,50.21,79262.87,0.0,-0.97298,3e-05,2.9441]
[1777251345239,50.21,79255.51,0.0,-0.97317,3e-05,2.92653]
[1777251346246,50.22,79262.0,0.0,-0.97297,3e-05,2.94482]
[1777251350276,50.23,79256.28,0.0,-0.97309,3e-05,2.93405]
[1777251353296,50.24,79281.27,0.0,-0.9724,3e-05,2.99728]
[1777251354316,50.25,79306.11,0.0,-0.97172,3e-05,3.05951]
[1777251359340,50.26,79306.58,0.0,-0.97168,3e-05,3.06308]
[1777251360344,50.26,79286.01,0.0,-0.97224,3e-05,3.012]
[1777251361352,50.26,79261.46,0.0,-0.97289,3e-05,2.95199]
[1777251362360,50.26,79250.61,0.0,-0.97318,3e-05,2.92577]
[1777251364373,50.26,79277.01,0.0,-0.97248,3e-05,2.9901]
[1777251365467,50.26,79295.33,0.0,-0.97198,3e-05,3.03545]
[1777251366392,50.26,79303.04,0.0,-0.97177,3e-05,3.05472]
[1777251367399,50.26,79290.35,0.0,-0.97212,3e-05,3.02333]
[1777251370420,50.26,79283.9,0.0,-0.97228,3e-05,3.00786]
[1777251371427,50.26,79276.26,0.0,-0.97249,3e-05,2.98925]
[1777251373440,50.26,79267.28,0.0,-0.97272,3e-05,2.9677]
[1777251375455,50.26,79272.04,0.0,-0.9726,3e-05,2.97905]
[1777251376463,50.26,79288.56,0.0,-0.97216,3e-05,3.01937]
[1777251378482,50.26,79282.3,0.0,-0.97233,3e-05,3.00327]
[1777251381502,50.25,79271.56,0.0,-0.97263,3e-05,2.97598]
[1777251382515,50.25,79262.42,0.0,-0.97288,3e-05,2.95345]
[1777251387546,50.25,79261.3,0.0,-0.97292,3e-05,2.94959]
[1777251392582,50.24,79252.03,0.0,-0.97322,3e-05,2.92113]
[1777251393588,50.24,79225.62,0.0,-0.9739,3e-05,2.85776]
[1777251394596,50.24,79210.76,0.0,-0.97428,3e-05,2.82259]
[1777251395603,50.24,79197.9,0.0,-0.9746,3e-05,2.79246]
[1777251396610,50.24,79191.24,0.0,-0.97477,2e-05,2.777]
[1777251401660,50.24,79219.16,0.0,-0.97406,3e-05,2.84293]
[1777251402669,50.24,79235.62,0.0,-0.97365,3e-05,2.88112]
[1777251403678,50.24,79245.44,0.0,-0.97339,3e-05,2.90504]
[1777251405767,50.24,79241.84,0.0,-0.97349,3e-05,2.89622]
[1777251406700,50.24,79264.94,0.0,-0.97288,3e-05,2.95215]
[1777251411735,50.23,79265.69,0.0,-0.97287,3e-05,2.95317]
[1777251414757,50.23,79271.08,0.0,-0.97273,3e-05,2.96604]
[1777251415786,50.23,79264.02,0.0,-0.97292,3e-05,2.94864]
[1777251416791,50.23,79267.85,0.0,-0.97282,3e-05,2.9578]
[1777251417964,50.23,79262.06,0.0,-0.97298,3e-05,2.94353]
[1777251418803,50.23,79262.06,0.0,-0.97298,3e-05,2.94337]
[1777251419809,50.23,79269.54,0.0,-0.97278,3e-05,2.96142]
[1777251420818,50.23,79271.48,0.0,-0.97273,3e-05,2.96597]
[1777251421824,50.23,79265.33,0.0,-0.9729,3e-05,2.95078]
[1777251422836,50.23,79265.71,0.0,-0.97289,3e-05,2.95153]
[1777251423843,50.22,79272.06,0.0,-0.97272,3e-05,2.96684]
[1777251424845,50.22,79281.85,0.0,-0.97246,3e-05,2.99073]
[1777251425852,50.23,79295.43,0.0,-0.9721,3e-05,3.02448]
[1777251426865,50.23,79288.37,0.0,-0.97229,3e-05,3.0072]
[1777251428052,50.23,79297.49,0.0,-0.97203,3e-05,3.03014]
[1777251429880,50.23,79288.45,0.0,-0.97228,3e-05,3.00793]
[1777251430893,50.23,79280.68,0.0,-0.97248,3e-05,2.98899]
[1777251431896,50.23,79284.01,0.0,-0.97239,3e-05,2.9974]
[1777251432902,50.23,79293.28,0.0,-0.97214,3e-05,3.02048]
[1777251433908,50.23,79299.65,0.0,-0.97197,3e-05,3.03644]
[1777251434918,50.23,79303.12,0.0,-0.97187,3e-05,3.04521]
[1777251436929,50.23,79295.25,0.0,-0.97208,3e-05,3.02591]
[1777251439951,50.24,79300.94,0.0,-0.97192,3e-05,3.04048]
[1777251440961,50.24,79304.09,0.0,-0.97183,3e-05,3.04844]
[1777251442971,50.24,79286.17,0.0,-0.97232,3e-05,3.00427]
[1777251443978,50.24,79307.31,0.0,-0.97174,3e-05,3.05689]
[1777251444984,50.24,79318.65,0.0,-0.97143,3e-05,3.08538]
[1777251445992,50.24,79306.6,0.0,-0.97176,3e-05,3.05526]
[1777251447000,50.24,79299.33,0.0,-0.97196,3e-05,3.03725]
[1777251448197,50.24,79295.12,0.0,-0.97207,3e-05,3.02706]
[1777251450020,50.24,79285.88,0.0,-0.97231,3e-05,3.00452]
[1777251451029,50.24,79267.37,0.0,-0.97284,3e-05,2.9556]
[1777251454047,50.25,79259.28,0.0,-0.97304,3e-05,2.93671]
[1777251459082,50.25,79258.08,0.0,-0.97306,3e-05,2.93502]
[1777251464122,50.26,79262.2,0.0,-0.97294,3e-05,2.94604]
[1777251467140,50.26,79256.61,0.0,-0.97308,3e-05,2.93308]
[1777251468337,50.26,79251.08,0.0,-0.97322,3e-05,2.91995]
[1777251473185,50.27,79243.26,0.0,-0.97341,3e-05,2.90232]
[1777251478415,50.27,79259.32,0.0,-0.97298,3e-05,2.94271]
[1777251479227,50.27,79259.32,0.0,-0.97297,3e-05,2.94299]
[1777251483260,50.28,79280.28,0.0,-0.9724,3e-05,2.99526]
[1777251485278,50.28,79290.27,0.0,-0.97213,3e-05,3.02022]
[1777251488502,50.28,79303.43,0.0,-0.97177,3e-05,3.05329]
[1777251492337,50.28,79295.5,0.0,-0.97198,3e-05,3.03398]
[1777251493343,50.29,79285.26,0.0,-0.97226,3e-05,3.00882]
[1777251495362,50.29,79279.92,0.0,-0.9724,3e-05,2.99604]
[1777251497375,50.29,79273.57,0.0,-0.97256,3e-05,2.98085]
[1777251498584,50.29,79279.96,0.0,-0.97239,3e-05,2.99671]
[1777251501404,50.29,79295.19,0.0,-0.97197,3e-05,3.0348]
[1777251506439,50.29,79301.75,0.0,-0.97179,3e-05,3.0516]
[1777251508697,50.29,79368.6,0.0,-0.96992,3e-05,3.22147]
[1777251509465,50.29,79368.6,0.0,-0.96993,3e-05,3.22064]
[1777251510480,50.28,79367.94,0.0,-0.96997,3e-05,3.21689]
[1777251511490,50.27,79342.42,0.0,-0.97076,3e-05,3.14456]
[1777251512489,50.27,79320.06,0.0,-0.97138,3e-05,3.08799]
[1777251513497,50.27,79308.03,0.0,-0.97171,3e-05,3.05786]
[1777251514503,50.27,79299.33,0.0,-0.97195,3e-05,3.03636]
[1777251516519,50.27,79291.0,0.0,-0.97217,3e-05,3.01583]
[1777251518540,50.27,79280.19,0.0,-0.97246,3e-05,2.98963]
[1777251519544,50.27,79252.53,0.0,-0.97319,3e-05,2.92226]
[1777251520551,50.27,79241.99,0.0,-0.97346,3e-05,2.89716]
[1777251521558,50.27,79244.97,0.0,-0.97338,3e-05,2.90465]
[1777251522565,50.28,79238.5,0.0,-0.97354,3e-05,2.88943]
[1777251523574,50.28,79231.44,0.0,-0.97372,3e-05,2.8729]
[1777251524580,50.28,79227.68,0.0,-0.97381,3e-05,2.86431]
[1777251526594,50.28,79220.6,0.0,-0.97399,3e-05,2.84827]
[1777251528607,50.29,79217.6,0.0,-0.97405,3e-05,2.84194]
[1777251533642,50.3,79219.11,0.0,-0.97399,3e-05,2.84766]
[1777251536674,50.3,79251.68,0.0,-0.97313,3e-05,2.92722]
[1777251537682,50.3,79260.56,0.0,-0.9729,3e-05,2.94874]
[1777251538709,50.31,79266.93,0.0,-0.97273,3e-05,2.96453]
[1777251539698,50.31,79267.21,0.0,-0.97272,3e-05,2.96546]
[1777251542722,50.31,79259.17,0.0,-0.97292,3e-05,2.94664]
[1777251543726,50.31,79249.6,0.0,-0.97317,3e-05,2.92368]
[1777251544733,50.31,79237.65,0.0,-0.97348,3e-05,2.8956]
[1777251545741,50.31,79246.96,0.0,-0.97323,3e-05,2.91799]
[1777251546748,50.32,79252.48,0.0,-0.97309,3e-05,2.93165]
[1777251547756,50.32,79253.29,0.0,-0.97306,3e-05,2.93392]
[1777251549770,50.32,79244.23,0.0,-0.97329,3e-05,2.91265]
[1777251550784,50.32,79239.63,0.0,-0.97341,3e-05,2.90192]
[1777251553796,50.33,79245.56,0.0,-0.97324,3e-05,2.91717]
[1777251555811,50.33,79248.42,0.0,-0.97316,3e-05,2.92459]
[1777251557825,50.33,79253.04,0.0,-0.97303,3e-05,2.93649]
[1777251562863,50.34,79242.53,0.0,-0.9733,3e-05,2.91199]
[1777251563867,50.34,79244.07,0.0,-0.97325,3e-05,2.91597]
[1777251567897,50.34,79252.71,0.0,-0.97302,3e-05,2.93745]
[1777251570921,50.34,79257.5,0.0,-0.9729,3e-05,2.94852]
[1777251575956,50.33,79256.63,0.0,-0.97297,3e-05,2.94166]
[1777251580994,50.33,79259.31,0.0,-0.97291,3e-05,2.947]
[1777251584028,50.33,79253.88,0.0,-0.97306,3e-05,2.93344]
[1777251585024,50.32,79258.3,0.0,-0.97295,3e-05,2.94378]
[1777251587036,50.32,79261.48,0.0,-0.97287,3e-05,2.95111]
[1777251591064,50.32,79251.51,0.0,-0.97314,3e-05,2.92613]
[1777251592072,50.32,79252.02,0.0,-0.97313,3e-05,2.9272]
[1777251597106,50.31,79255.16,0.0,-0.97305,3e-05,2.93399]
[1777251601145,50.31,79281.36,0.0,-0.97236,3e-05,2.99761]
[1777251602156,50.31,79348.55,0.0,-0.97051,3e-05,3.16597]
[1777251603166,50.31,79365.48,0.0,-0.97004,3e-05,3.20877]
[1777251604171,50.31,79371.94,0.0,-0.96986,3e-05,3.22487]
[1777251605241,50.28,79380.96,0.0,-0.96967,3e-05,3.24199]
[1777251606190,50.22,79377.6,0.0,-0.96992,3e-05,3.22033]
[1777251608206,50.22,79388.16,0.0,-0.96962,3e-05,3.24717]
[1777251609481,50.19,79388.4,0.0,-0.96969,3e-05,3.24117]
[1777251612258,50.11,79390.73,0.0,-0.96984,3e-05,3.22793]
[1777251613240,50.1,79398.32,0.0,-0.96962,3e-05,3.2471]
[1777251614247,50.08,79402.71,0.0,-0.96957,3e-05,3.25206]
[1777251616271,50.04,79406.47,0.0,-0.96955,3e-05,3.25401]
[1777251620304,50.03,79410.18,0.0,-0.96946,3e-05,3.26178]
[1777251621308,50.03,79418.18,0.0,-0.96925,3e-05,3.28145]
[1777251623325,50.02,79404.98,0.0,-0.96964,3e-05,3.24608]
[1777251624329,50.0,79403.01,0.0,-0.96977,3e-05,3.23452]
[1777251626346,49.99,79395.8,0.0,-0.96999,3e-05,3.21449]
[1777251627354,49.99,79383.51,0.0,-0.97035,3e-05,3.18204]
[1777251628368,49.99,79382.18,0.0,-0.97039,3e-05,3.17806]
[1777251629643,49.98,79405.58,0.0,-0.96973,3e-05,3.2377]
[1777251630379,49.98,79405.58,0.0,-0.96974,3e-05,3.23705]
[1777251632400,49.95,79412.26,0.0,-0.96967,3e-05,3.24318]
[1777251637429,49.88,79406.55,0.0,-0.97,3e-05,3.21347]
[1777251638434,49.88,79405.36,0.0,-0.97003,3e-05,3.21025]
[1777251639725,49.88,79412.96,0.0,-0.96981,3e-05,3.22997]
[1777251640447,49.88,79412.96,0.0,-0.96983,3e-05,3.22857]
[1777251642461,49.87,79407.22,0.0,-0.97001,3e-05,3.21207]
[1777251643469,49.87,79413.48,0.0,-0.96983,3e-05,3.22842]
[1777251644474,49.87,79411.0,0.0,-0.96991,3e-05,3.22179]
[1777251645481,49.87,79416.42,0.0,-0.96975,3e-05,3.23583]
[1777251646489,49.87,79415.15,0.0,-0.96979,3e-05,3.23246]
[1777251648502,49.87,79408.84,0.0,-0.96997,3e-05,3.21589]
[1777251649800,49.87,79415.51,0.0,-0.96978,3e-05,3.2333]
[1777251651523,49.87,79416.06,0.0,-0.96977,3e-05,3.23443]
[1777251654545,49.86,79410.94,0.0,-0.96992,3e-05,3.22059]
[1777251659870,49.86,79423.74,0.0,-0.96956,3e-05,3.25337]
[1777251660707,49.86,79423.74,0.0,-0.96956,3e-05,3.25317]
[1777251661633,49.86,79440.55,0.0,-0.96906,3e-05,3.2976]
[1777251662626,49.86,79440.55,0.0,-0.96907,3e-05,3.29687]
[1777251664638,49.85,79446.58,0.0,-0.9689,3e-05,3.31229]
[1777251667675,49.85,79452.15,0.0,-0.96874,3e-05,3.32619]
[1777251669950,49.85,79442.08,0.0,-0.96905,3e-05,3.29866]
[1777251670701,49.85,79442.08,0.0,-0.96905,3e-05,3.29905]
[1777251671708,49.85,79452.88,0.0,-0.96873,3e-05,3.32783]
[1777251672715,49.85,79460.63,0.0,-0.96849,3e-05,3.34925]
[1777251673724,49.85,79466.13,0.0,-0.96832,3e-05,3.36432]
[1777251675743,49.85,79437.45,0.0,-0.96917,3e-05,3.28798]
[1777251676750,49.86,79456.16,0.0,-0.96861,3e-05,3.33857]
[1777251677760,49.86,79467.77,0.0,-0.96825,3e-05,3.37004]
[1777251679781,49.86,79473.36,0.0,-0.96808,3e-05,3.38542]
[1777251682800,49.87,79464.3,0.0,-0.96834,3e-05,3.36213]
[1777251683806,49.87,79450.36,0.0,-0.96875,3e-05,3.32514]
[1777251684817,49.87,79435.64,0.0,-0.96919,3e-05,3.28643]
[1777251686830,49.87,79430.55,0.0,-0.96933,3e-05,3.27386]
[1777251688855,49.88,79457.1,0.0,-0.96853,3e-05,3.34532]
[1777251689861,49.88,79470.7,0.0,-0.96811,3e-05,3.38265]
[1777251690864,49.88,79479.77,0.0,-0.96783,3e-05,3.4079]
[1777251692895,49.88,79472.36,0.0,-0.96808,3e-05,3.38441]
[1777251694893,49.89,79465.46,0.0,-0.96827,3e-05,3.36791]
[1777251695898,49.9,79471.14,0.0,-0.96808,3e-05,3.38397]
[1777251696905,49.9,79465.65,0.0,-0.96824,3e-05,3.36987]
[1777251697913,49.9,79455.73,0.0,-0.96853,3e-05,3.34395]
[1777251698919,49.91,79460.9,0.0,-0.96837,3e-05,3.35861]
[1777251699925,49.91,79466.05,0.0,-0.9682,3e-05,3.37323]
[1777251700934,49.91,79462.28,0.0,-0.96831,3e-05,3.36381]
[1777251701944,49.92,79467.78,0.0,-0.96814,3e-05,3.37938]
[1777251702949,49.92,79467.0,0.0,-0.96815,3e-05,3.378]
[1777251703958,49.92,79458.69,0.0,-0.96839,3e-05,3.35635]
[1777251704964,49.93,79447.34,0.0,-0.96873,3e-05,3.32673]
[1777251705969,49.93,79447.02,0.0,-0.96873,3e-05,3.32668]
[1777251707985,49.94,79440.47,0.0,-0.9689,3e-05,3.31085]
[1777251708989,49.94,79449.41,0.0,-0.96863,3e-05,3.33552]
[1777251709997,49.94,79444.0,0.0,-0.96878,3e-05,3.32186]
[1777251713017,49.95,79449.97,0.0,-0.96857,3e-05,3.3402]
[1777251716043,49.96,79440.92,0.0,-0.96882,3e-05,3.31839]
[1777251717050,49.97,79457.15,0.0,-0.96832,3e-05,3.36261]
[1777251718057,49.97,79465.02,0.0,-0.96808,3e-05,3.38454]
[1777251719064,49.97,79461.78,0.0,-0.96817,3e-05,3.37651]
[1777251720071,49.98,79452.56,0.0,-0.96844,3e-05,3.35244]
[1777251721085,49.98,79441.57,0.0,-0.96876,3e-05,3.32306]
[1777251722095,49.98,79420.46,0.0,-0.96937,3e-05,3.26869]
[1777251723100,49.98,79404.49,0.0,-0.96983,3e-05,3.22727]
[1777251724107,49.99,79394.59,0.0,-0.97011,3e-05,3.20201]
[1777251725114,49.99,79397.18,0.0,-0.97003,3e-05,3.20929]
[1777251727127,49.99,79400.07,0.0,-0.96994,3e-05,3.21786]
[1777251730449,50.0,79451.28,0.0,-0.96841,3e-05,3.35475]
[1777251731168,50.0,79451.28,0.0,-0.9684,3e-05,3.35521]
[1777251732169,50.0,79478.07,0.0,-0.96759,3e-05,3.42789]
[1777251733182,50.0,79476.96,0.0,-0.96762,3e-05,3.42506]
[1777251735194,50.01,79462.81,0.0,-0.96804,3e-05,3.38711]
[1777251736200,50.01,79449.61,0.0,-0.96844,3e-05,3.35187]
[1777251737204,50.01,79447.41,0.0,-0.9685,3e-05,3.34629]
[1777251742243,50.01,79438.89,0.0,-0.96874,3e-05,3.32514]
[1777251743251,50.02,79429.82,0.0,-0.969,3e-05,3.30139]
[1777251744258,50.02,79419.88,0.0,-0.96929,3e-05,3.27551]
[1777251745266,50.02,79429.35,0.0,-0.96901,3e-05,3.30096]
[1777251746280,50.02,79434.33,0.0,-0.96885,3e-05,3.31499]
[1777251747285,50.03,79430.38,0.0,-0.96896,3e-05,3.3053]
[1777251749297,50.03,79428.47,0.0,-0.969,3e-05,3.30186]
[1777251752321,50.04,79420.31,0.0,-0.96925,3e-05,3.27868]
[1777251753328,50.05,79403.54,0.0,-0.96973,3e-05,3.23508]
[1777251754333,50.05,79397.45,0.0,-0.9699,3e-05,3.21968]
[1777251755342,50.05,79394.0,0.0,-0.97,3e-05,3.2112]
[1777251757357,50.05,79392.09,0.0,-0.97004,3e-05,3.20726]
[1777251760690,50.06,79404.87,0.0,-0.96964,3e-05,3.243]
[1777251764407,50.07,79413.42,0.0,-0.96937,3e-05,3.26767]
[1777251765414,50.08,79418.39,0.0,-0.96921,3e-05,3.28161]
[1777251766421,50.08,79421.26,0.0,-0.96912,3e-05,3.29001]
[1777251769442,50.09,79427.65,0.0,-0.9689,3e-05,3.30936]
[1777251772465,50.1,79430.55,0.0,-0.96879,3e-05,3.3194]
[1777251775484,50.11,79426.42,0.0,-0.96888,3e-05,3.31121]
[1777251780848,50.12,79426.42,0.0,-0.96886,3e-05,3.31302]
[1777251784550,50.13,79406.63,0.0,-0.96942,3e-05,3.26262]
[1777251785556,50.13,79392.91,0.0,-0.96982,3e-05,3.22715]
[1777251786563,50.13,79367.85,0.0,-0.97053,3e-05,3.1624]
[1777251787573,50.13,79352.24,0.0,-0.97097,3e-05,3.12286]
[1777251788577,50.13,79344.31,0.0,-0.97119,3e-05,3.10313]
[1777251789598,50.14,79331.72,0.0,-0.97153,3e-05,3.07181]
[1777251790971,50.14,79328.31,0.0,-0.97162,3e-05,3.06372]
[1777251791602,50.14,79328.31,0.0,-0.97162,3e-05,3.0638]
[1777251793611,50.14,79333.59,0.0,-0.97147,3e-05,3.07718]
[1777251796633,50.14,79338.86,0.0,-0.97133,3e-05,3.09062]
[1777251798647,50.14,79342.43,0.0,-0.97123,3e-05,3.09969]
[1777251799654,50.14,79347.87,0.0,-0.97107,3e-05,3.11348]
[1777251801042,50.14,79348.13,0.0,-0.97107,3e-05,3.11412]
[1777251804706,50.14,79358.57,0.0,-0.97078,3e-05,3.14061]
[1777251805699,50.14,79352.28,0.0,-0.97095,3e-05,3.12448]
[1777251809728,50.14,79345.4,0.0,-0.97115,3e-05,3.10693]
[1777251812749,50.14,79361.35,0.0,-0.97073,3e-05,3.14352]
[1777251813756,50.14,79364.64,0.0,-0.97064,3e-05,3.15184]
[1777251814763,50.14,79376.39,0.0,-0.97031,3e-05,3.18192]
[1777251815770,50.14,79379.87,0.0,-0.9702,3e-05,3.19144]
[1777251817788,50.14,79381.67,0.0,-0.97014,3e-05,3.19715]
[1777251818792,50.15,79387.89,0.0,-0.96996,3e-05,3.21379]
[1777251819799,50.15,79391.5,0.0,-0.96985,3e-05,3.22367]
[1777251821183,50.15,79398.25,0.0,-0.96964,3e-05,3.24221]
[1777251824833,50.16,79392.3,0.0,-0.9698,3e-05,3.22809]
[1777251825850,50.16,79394.12,0.0,-0.96974,3e-05,3.23332]
[1777251827854,50.17,79388.57,0.0,-0.96989,3e-05,3.21986]
[1777251829868,50.17,79380.42,0.0,-0.97011,3e-05,3.19973]
[1777251830876,50.17,79385.95,0.0,-0.96995,3e-05,3.21458]
[1777251831883,50.17,79384.66,0.0,-0.96998,3e-05,3.21174]
[1777251836921,50.19,79388.94,0.0,-0.96981,3e-05,3.22678]
[1777251838938,50.2,79395.62,0.0,-0.9696,3e-05,3.24589]
[1777251839944,50.2,79393.25,0.0,-0.96966,3e-05,3.24052]
[1777251841958,50.21,79387.3,0.0,-0.96981,3e-05,3.22669]
[1777251842966,50.21,79393.86,0.0,-0.96961,3e-05,3.24463]
[1777251843972,50.22,79402.88,0.0,-0.96934,3e-05,3.26905]
[1777251844980,50.22,79413.26,0.0,-0.96902,3e-05,3.29715]
[1777251845986,50.22,79416.54,0.0,-0.96892,3e-05,3.30655]
[1777251848001,50.23,79411.76,0.0,-0.96904,3e-05,3.29536]
[1777251849008,50.23,79407.71,0.0,-0.96916,3e-05,3.28543]
[1777251851023,50.24,79415.0,0.0,-0.96892,3e-05,3.30615]
[1777251852029,50.24,79415.95,0.0,-0.96889,3e-05,3.30937]
[1777251857081,50.26,79410.5,0.0,-0.96901,3e-05,3.29844]
[1777251860088,50.27,79408.19,0.0,-0.96905,3e-05,3.29448]
[1777251865122,50.28,79416.84,0.0,-0.96876,3e-05,3.32083]
[1777251866130,50.29,79417.31,0.0,-0.96873,3e-05,3.32338]
[1777251871164,50.3,79423.59,0.0,-0.96854,3e-05,3.33923]
[1777251876199,50.31,79420.42,0.0,-0.9686,3e-05,3.33393]
[1777251880228,50.4,79422.8,0.0,-0.96829,3e-05,3.36091]
[1777251885271,50.42,79428.48,0.0,-0.96809,3e-05,3.37936]
[1777251886270,50.42,79423.15,0.0,-0.96824,3e-05,3.36575]
[1777251887276,50.42,79418.09,0.0,-0.96838,3e-05,3.35293]
[1777251888283,50.43,79416.49,0.0,-0.96842,3e-05,3.34936]
[1777251893320,50.44,79417.3,0.0,-0.96836,3e-05,3.3549]
[1777251895333,50.45,79411.94,0.0,-0.9685,3e-05,3.34201]
[1777251896339,50.45,79400.79,0.0,-0.96883,3e-05,3.31322]
[1777251897346,50.45,79395.14,0.0,-0.96898,3e-05,3.29909]
[1777251898354,50.46,79392.62,0.0,-0.96905,3e-05,3.29324]
[1777251900369,50.46,79375.96,0.0,-0.96952,3e-05,3.25128]
[1777251901746,50.47,79382.14,0.0,-0.96933,3e-05,3.26822]
[1777251902381,50.47,79382.14,0.0,-0.96932,3e-05,3.2691]
[1777251903390,50.47,79382.67,0.0,-0.96929,3e-05,3.2713]
[1777251908424,50.49,79376.64,0.0,-0.96942,3e-05,3.25962]
[1777251911818,50.5,79391.97,0.0,-0.96895,3e-05,3.30223]
[1777251912458,50.5,79391.97,0.0,-0.96894,3e-05,3.30302]
[1777251913460,50.51,79393.05,0.0,-0.9689,3e-05,3.30663]
[1777251917488,50.52,79386.86,0.0,-0.96904,3e-05,3.29341]
[1777251918496,50.52,79384.55,0.0,-0.9691,3e-05,3.28814]
[1777251921891,50.53,79370.58,0.0,-0.96948,3e-05,3.25407]
[1777251923535,50.54,79366.6,0.0,-0.96958,3e-05,3.24539]
[1777251925557,50.55,79366.12,0.0,-0.96957,3e-05,3.24585]
[1777251926560,50.55,79373.86,0.0,-0.96934,3e-05,3.26682]
[1777251927566,50.56,79379.7,0.0,-0.96916,3e-05,3.28289]
[1777251928573,50.56,79377.55,0.0,-0.96921,3e-05,3.27807]
[1777251933631,50.58,79374.56,0.0,-0.96929,3e-05,3.27025]
[1777251935633,50.58,79368.23,0.0,-0.96946,3e-05,3.25538]
[1777251937646,50.59,79362.98,0.0,-0.96959,3e-05,3.2434]
[1777251942682,50.61,79360.76,0.0,-0.96961,3e-05,3.24182]
[1777251945705,50.62,79355.08,0.0,-0.96973,3e-05,3.23051]
[1777251947716,50.63,79349.12,0.0,-0.96989,3e-05,3.21601]
[1777251949730,50.64,79341.38,0.0,-0.97009,3e-05,3.19789]
[1777251952111,50.64,79353.89,0.0,-0.96972,3e-05,3.23184]
[1777251952751,50.65,79353.89,0.0,-0.96971,3e-05,3.23269]
[1777251956779,50.66,79360.45,0.0,-0.96948,3e-05,3.25306]
[1777251957787,50.67,79364.31,0.0,-0.96936,3e-05,3.2639]
[1777251960815,50.68,79366.29,0.0,-0.96927,3e-05,3.27143]
[1777251962829,50.68,79369.04,0.0,-0.96918,3e-05,3.28013]
[1777251965849,50.69,79387.55,0.0,-0.96861,3e-05,3.33092]
[1777251966862,50.7,79397.06,0.0,-0.96832,3e-05,3.35672]
[1777251967865,50.7,79395.11,0.0,-0.96837,3e-05,3.35219]
[1777251972908,50.71,79391.94,0.0,-0.96843,3e-05,3.34695]
[1777251973915,50.72,79371.46,0.0,-0.96902,3e-05,3.29378]
[1777251974923,50.72,79369.34,0.0,-0.96908,3e-05,3.28898]
[1777251979963,50.73,79372.79,0.0,-0.96893,3e-05,3.30167]
[1777251982322,50.74,79367.53,0.0,-0.96906,3e-05,3.29013]
[1777251988020,50.76,79365.82,0.0,-0.96907,3e-05,3.2894]
[1777251993054,50.78,79362.77,0.0,-0.96915,3e-05,3.28108]
[1777251997082,50.79,79356.94,0.0,-0.96929,3e-05,3.26885]
[1777251999097,50.8,79359.38,0.0,-0.9692,3e-05,3.2767]
[1777252000104,50.8,79362.56,0.0,-0.9691,3e-05,3.28571]
[1777252004131,50.81,79366.77,0.0,-0.96895,3e-05,3.29956]
[1777252009170,50.83,79362.79,0.0,-0.96902,3e-05,3.29262]
[1777252014203,50.84,79361.33,0.0,-0.96903,3e-05,3.29227]
[1777252015209,50.84,79369.74,0.0,-0.96877,3e-05,3.31494]
[1777252016220,50.85,79373.35,0.0,-0.96866,3e-05,3.32505]
[1777252019238,50.86,79380.71,0.0,-0.96842,3e-05,3.34632]
[1777252020246,50.86,79382.62,0.0,-0.96836,3e-05,3.35196]
[1777252024272,50.87,79377.44,0.0,-0.96848,3e-05,3.3407]
[1777252025279,50.87,79370.53,0.0,-0.96868,3e-05,3.32317]
[1777252026290,50.87,79368.59,0.0,-0.96873,3e-05,3.31874]
[1777252027296,50.88,79351.9,0.0,-0.96921,3e-05,3.27587]
[1777252028304,50.88,79338.45,0.0,-0.96959,3e-05,3.24182]
[1777252029310,50.88,79333.85,0.0,-0.96971,3e-05,3.23077]
[1777252030318,50.89,79334.82,0.0,-0.96966,3e-05,3.23489]
[1777252033340,50.9,79331.62,0.0,-0.96973,3e-05,3.22913]
[1777252034346,50.91,79320.59,0.0,-0.97003,3e-05,3.20177]
[1777252035354,50.91,79313.08,0.0,-0.97023,3e-05,3.18355]
[1777252036361,50.91,79308.7,0.0,-0.97035,3e-05,3.17337]
[1777252041400,50.93,79308.19,0.0,-0.97032,3e-05,3.17564]
[1777252042402,50.94,79299.04,0.0,-0.97056,3e-05,3.15424]
[1777252043410,50.94,79301.23,0.0,-0.97049,3e-05,3.16069]
[1777252048446,50.96,79302.9,0.0,-0.97039,3e-05,3.16943]
[1777252049466,50.97,79311.92,0.0,-0.97012,3e-05,3.19323]
[1777252050460,50.97,79317.89,0.0,-0.96996,3e-05,3.20845]
[1777252051468,50.97,79335.86,0.0,-0.96946,3e-05,3.25229]
[1777252052474,50.98,79339.1,0.0,-0.96936,3e-05,3.26142]
[1777252055614,50.99,79344.95,0.0,-0.96916,3e-05,3.27886]
[1777252056518,50.99,79343.06,0.0,-0.96921,3e-05,3.2747]
[1777252057525,50.99,79313.0,0.0,-0.97006,3e-05,3.19801]
[1777252058532,51.0,79303.64,0.0,-0.97032,3e-05,3.17509]
[1777252059539,51.0,79318.85,0.0,-0.96988,3e-05,3.2147]
[1777252060546,51.0,79316.8,0.0,-0.96992,3e-05,3.2103]
[1777252065581,51.02,79315.82,0.0,-0.9699,3e-05,3.21201]
[1777252070617,51.04,79324.15,0.0,-0.96962,3e-05,3.23755]
[1777252071623,51.04,79322.39,0.0,-0.96966,3e-05,3.23384]
[1777252072973,51.05,79316.87,0.0,-0.96981,3e-05,3.2205]
[1777252074643,51.06,79315.69,0.0,-0.96982,3e-05,3.21911]
[1777252078672,51.07,79309.88,0.0,-0.96995,3e-05,3.20759]
[1777252080687,51.07,79303.28,0.0,-0.97013,3e-05,3.19164]
[1777252081694,51.08,79299.48,0.0,-0.97022,3e-05,3.18303]
[1777252083708,51.08,79299.29,0.0,-0.97023,3e-05,3.18223]
[1777252085722,51.08,79289.66,0.0,-0.97051,3e-05,3.1576]
[1777252086729,51.07,79284.35,0.0,-0.97066,3e-05,3.14412]
[1777252087759,51.07,79277.86,0.0,-0.97084,3e-05,3.12775]
[1777252088746,51.07,79271.83,0.0,-0.971,3e-05,3.11261]
[1777252089756,51.07,79263.08,0.0,-0.97124,3e-05,3.09079]
[1777252090759,51.07,79260.61,0.0,-0.97131,3e-05,3.08465]
[1777252093779,51.07,79258.82,0.0,-0.97136,3e-05,3.08021]
[1777252095794,51.07,79252.74,0.0,-0.97153,3e-05,3.06517]
[1777252096800,51.07,79245.12,0.0,-0.97173,3e-05,3.04642]
[1777252097812,51.07,79244.26,0.0,-0.97175,3e-05,3.04435]
[1777252099822,51.07,79239.04,0.0,-0.97189,3e-05,3.03165]
[1777252100831,51.07,79230.87,0.0,-0.97211,3e-05,3.01176]
[1777252101838,51.08,79217.7,0.0,-0.97246,3e-05,2.97989]
[1777252103186,51.08,79230.59,0.0,-0.97212,3e-05,3.01131]
[1777252104860,51.08,79229.94,0.0,-0.97213,3e-05,3.00996]
[1777252105865,51.08,79218.1,0.0,-0.97244,3e-05,2.98133]
[1777252106873,51.08,79209.44,0.0,-0.97267,3e-05,2.96058]
[1777252107883,51.08,79202.23,0.0,-0.97286,3e-05,2.94345]
[1777252108886,51.08,79206.72,0.0,-0.97274,3e-05,2.95443]
[1777252110901,51.09,79202.62,0.0,-0.97282,3e-05,2.94662]
[1777252113256,51.09,79202.03,0.0,-0.97287,3e-05,2.94183]
[1777252118958,51.11,79205.24,0.0,-0.97273,3e-05,2.95434]
[1777252123326,51.12,79195.67,0.0,-0.97297,3e-05,2.93223]
[1777252124999,51.12,79192.87,0.0,-0.97304,3e-05,2.926]
[1777252127014,51.13,79190.22,0.0,-0.97307,3e-05,2.92254]
[1777252128022,51.14,79185.04,0.0,-0.97318,3e-05,2.91277]
[1777252129029,51.16,79185.87,0.0,-0.97313,3e-05,2.91746]
[1777252133403,51.22,79181.0,0.0,-0.97311,3e-05,2.91914]
[1777252137085,51.23,79192.74,0.0,-0.97276,3e-05,2.95065]
[1777252140117,51.24,79197.8,0.0,-0.97263,3e-05,2.96336]
[1777252143474,51.24,79190.81,0.0,-0.9728,3e-05,2.94717]
[1777252145143,51.24,79181.7,0.0,-0.97304,3e-05,2.92566]
[1777252146148,51.24,79176.06,0.0,-0.97318,3e-05,2.91251]
[1777252147160,51.25,79172.46,0.0,-0.97324,3e-05,2.90666]
[1777252149171,51.28,79184.05,0.0,-0.97288,3e-05,2.93985]
[1777252150181,51.28,79191.41,0.0,-0.97269,3e-05,2.95744]
[1777252151185,51.28,79191.73,0.0,-0.97268,3e-05,2.95841]
[1777252153544,51.28,79206.16,0.0,-0.97229,3e-05,2.9937]
[1777252155213,51.28,79208.29,0.0,-0.97223,3e-05,2.99898]
[1777252160248,51.29,79213.8,0.0,-0.97208,3e-05,3.01303]
[1777252162265,51.29,79220.11,0.0,-0.97191,3e-05,3.02855]
[1777252163273,51.29,79212.34,0.0,-0.97212,3e-05,3.00976]
[1777252165287,51.29,79202.89,0.0,-0.97237,3e-05,2.98702]
[1777252166294,51.29,79202.01,0.0,-0.97239,3e-05,2.98504]
[1777252168307,51.29,79196.69,0.0,-0.97252,3e-05,2.97253]
[1777252169315,51.29,79192.61,0.0,-0.97263,3e-05,2.9629]
[1777252170322,51.29,79192.04,0.0,-0.97264,3e-05,2.96191]
[1777252172336,51.3,79198.9,0.0,-0.97249,3e-05,2.97477]
[1777252173344,51.3,79205.98,0.0,-0.9723,3e-05,2.99214]
[1777252178387,51.3,79199.88,0.0,-0.97246,3e-05,2.97802]
[1777252179390,51.3,79196.08,0.0,-0.97255,3e-05,2.96921]
[1777252180395,51.3,79176.28,0.0,-0.97307,3e-05,2.92192]
[1777252181403,51.3,79170.47,0.0,-0.97321,3e-05,2.90839]
[1777252182409,51.3,79171.33,0.0,-0.97319,3e-05,2.9107]
[1777252185431,51.31,79176.51,0.0,-0.97305,3e-05,2.9238]
[1777252186438,51.31,79176.63,0.0,-0.97304,3e-05,2.92433]
[1777252189460,51.31,79163.16,0.0,-0.97338,3e-05,2.8932]
[1777252190468,51.33,79158.34,0.0,-0.97347,3e-05,2.8848]
[1777252191475,51.34,79159.17,0.0,-0.97341,3e-05,2.88983]
[1777252196510,51.41,79158.2,0.0,-0.97328,3e-05,2.90183]
[1777252198522,51.42,79152.21,0.0,-0.9734,3e-05,2.89119]
[1777252203557,51.44,79153.12,0.0,-0.97332,3e-05,2.89768]
[1777252208596,51.47,79158.64,0.0,-0.97311,3e-05,2.91724]
[1777252209601,51.48,79173.16,0.0,-0.97273,3e-05,2.95215]
[1777252210616,51.48,79179.72,0.0,-0.97256,3e-05,2.96798]
[1777252213634,51.48,79172.8,0.0,-0.97273,3e-05,2.95196]
[1777252218669,51.48,79172.07,0.0,-0.97274,3e-05,2.95093]
[1777252220677,51.48,79178.47,0.0,-0.97257,3e-05,2.96675]
[1777252224053,51.49,79181.75,0.0,-0.97248,3e-05,2.97504]
[1777252227731,51.49,79173.21,0.0,-0.9727,3e-05,2.95517]
[1777252228737,51.49,79168.17,0.0,-0.97283,3e-05,2.94333]
[1777252230752,51.49,79164.95,0.0,-0.97291,3e-05,2.93606]
[1777252232769,51.49,79152.46,0.0,-0.97326,3e-05,2.90294]
[1777252234126,51.49,79144.99,0.0,-0.97344,3e-05,2.88583]
[1777252235793,51.51,79139.82,0.0,-0.97354,3e-05,2.87641]
[1777252236799,51.52,79148.71,0.0,-0.97328,3e-05,2.90041]
[1777252237811,51.52,79156.4,0.0,-0.97308,3e-05,2.91879]
[1777252238815,51.52,79150.59,0.0,-0.97323,3e-05,2.9053]
[1777252239820,51.53,79145.88,0.0,-0.97335,3e-05,2.89446]
[1777252241833,51.53,79142.96,0.0,-0.97342,3e-05,2.88813]
[1777252244855,51.55,79141.05,0.0,-0.97342,3e-05,2.88821]
[1777252248885,51.55,79135.85,0.0,-0.97354,3e-05,2.87684]
[1777252249893,51.55,79130.14,0.0,-0.97368,3e-05,2.86374]
[1777252250911,51.55,79125.38,0.0,-0.9738,3e-05,2.85268]
[1777252252918,51.57,79137.4,0.0,-0.97347,3e-05,2.88328]
[1777252254277,51.59,79168.09,0.0,-0.97263,3e-05,2.96037]
[1777252254932,51.59,79168.09,0.0,-0.97263,3e-05,2.9605]
[1777252255938,51.59,79169.53,0.0,-0.97259,3e-05,2.96401]
[1777252260982,51.59,79165.6,0.0,-0.97269,3e-05,2.95502]
[1777252264347,51.59,79172.26,0.0,-0.97251,3e-05,2.97114]
[1777252268033,51.6,79179.56,0.0,-0.9723,3e-05,2.99084]
[1777252270045,51.6,79183.89,0.0,-0.97218,3e-05,3.0013]
[1777252272058,51.6,79191.12,0.0,-0.97199,3e-05,3.01899]
[1777252273068,51.6,79193.55,0.0,-0.97192,3e-05,3.02486]
[1777252278100,51.6,79198.12,0.0,-0.9718,3e-05,3.03584]
[1777252281122,51.6,79203.86,0.0,-0.97165,3e-05,3.04972]
[1777252283136,51.6,79207.56,0.0,-0.97155,3e-05,3.05863]
[1777252286157,51.6,79200.39,0.0,-0.97175,3e-05,3.04095]
[1777252289177,51.6,79206.6,0.0,-0.97158,3e-05,3.05592]
[1777252291194,51.6,79209.37,0.0,-0.97154,3e-05,3.05864]
[1777252293205,51.6,79210.53,0.0,-0.97151,3e-05,3.06127]
[1777252298240,51.6,79205.95,0.0,-0.97164,3e-05,3.04958]
[1777252303276,51.59,79206.19,0.0,-0.97164,3e-05,3.0496]
[1777252308311,51.59,79202.75,0.0,-0.97174,3e-05,3.04065]
[1777252310324,51.59,79201.27,0.0,-0.97178,3e-05,3.03685]
[1777252313346,51.59,79191.7,0.0,-0.97204,3e-05,3.01334]
[1777252314698,51.59,79198.93,0.0,-0.97185,3e-05,3.03078]
[1777252315360,51.59,79198.93,0.0,-0.97185,3e-05,3.03062]
[1777252320399,51.58,79199.28,0.0,-0.97185,3e-05,3.03097]
[1777252325431,51.58,79200.55,0.0,-0.97182,3e-05,3.03361]
[1777252328451,51.58,79210.2,0.0,-0.97156,3e-05,3.05674]
[1777252330464,51.58,79214.62,0.0,-0.97145,3e-05,3.06706]
[1777252335499,51.58,79211.02,0.0,-0.97155,3e-05,3.05764]
[1777252339527,51.57,79204.01,0.0,-0.97175,3e-05,3.03997]
[1777252344562,51.57,79198.88,0.0,-0.97189,3e-05,3.0269]
[1777252349598,51.57,79194.88,0.0,-0.97201,3e-05,3.01665]
[1777252354633,51.57,79192.21,0.0,-0.97212,3e-05,3.00586]
[1777252359670,51.56,79190.0,0.0,-0.97218,3e-05,3.00011]
[1777252361681,51.56,79183.25,0.0,-0.97236,3e-05,2.98374]
[1777252364702,51.56,79174.67,0.0,-0.97258,3e-05,2.96307]
[1777252366719,51.56,79164.46,0.0,-0.97285,3e-05,2.93877]
[1777252367723,51.56,79163.0,0.0,-0.97289,3e-05,2.93534]
[1777252370746,51.56,79162.17,0.0,-0.97291,3e-05,2.93354]
[1777252374775,51.56,79168.56,0.0,-0.97274,3e-05,2.94897]
[1777252376789,51.57,79171.36,0.0,-0.97266,3e-05,2.95576]
[1777252380818,51.57,79167.84,0.0,-0.97275,3e-05,2.94753]
[1777252382833,51.57,79176.38,0.0,-0.97253,3e-05,2.96802]
[1777252384846,51.57,79175.2,0.0,-0.97256,3e-05,2.96529]
[1777252389879,51.57,79172.24,0.0,-0.97263,3e-05,2.9584]
[1777252392904,51.57,79167.37,0.0,-0.97276,3e-05,2.94696]
[1777252393910,51.57,79157.48,0.0,-0.97301,3e-05,2.92358]
[1777252395264,51.57,79146.83,0.0,-0.97328,3e-05,2.89879]
[1777252396931,51.57,79138.95,0.0,-0.97348,3e-05,2.88031]
[1777252397938,51.57,79132.58,0.0,-0.97365,3e-05,2.86537]
[1777252398947,51.57,79129.94,0.0,-0.97371,3e-05,2.85918]
[1777252399951,51.57,79131.04,0.0,-0.97369,3e-05,2.86172]
[1777252405335,51.58,79132.12,0.0,-0.97365,3e-05,2.86534]
[1777252410028,51.58,79126.91,0.0,-0.97377,3e-05,2.85427]
[1777252415404,51.59,79126.0,0.0,-0.97381,3e-05,2.84959]
[1777252418087,51.59,79132.74,0.0,-0.97363,3e-05,2.86596]
[1777252419093,51.59,79131.03,0.0,-0.97367,3e-05,2.86219]
[1777252422117,51.59,79125.51,0.0,-0.9738,3e-05,2.85002]
[1777252427150,51.6,79121.31,0.0,-0.9739,3e-05,2.84148]
[1777252430178,51.6,79127.29,0.0,-0.97374,3e-05,2.85607]
[1777252435544,51.65,79126.22,0.0,-0.97365,3e-05,2.86431]
[1777252441248,51.71,79122.86,0.0,-0.9736,3e-05,2.86853]
[1777252444269,51.73,79115.34,0.0,-0.97374,3e-05,2.85514]
[1777252445614,51.73,79116.05,0.0,-0.97372,3e-05,2.85701]
[1777252451318,51.74,79124.57,0.0,-0.97349,3e-05,2.8781]
[1777252452324,51.74,79128.32,0.0,-0.9734,3e-05,2.88704]
[1777252457360,51.74,79129.77,0.0,-0.97335,3e-05,2.89134]
[1777252458367,51.74,79129.16,0.0,-0.97336,3e-05,2.89007]
[1777252461388,51.74,79134.32,0.0,-0.97323,3e-05,2.90263]
[1777252462395,51.75,79132.66,0.0,-0.97327,3e-05,2.89888]
[1777252464409,51.75,79128.31,0.0,-0.97337,3e-05,2.88915]
[1777252465757,51.75,79123.1,0.0,-0.9735,3e-05,2.87716]
[1777252471459,51.75,79117.25,0.0,-0.97367,3e-05,2.86069]
[1777252476494,51.76,79116.32,0.0,-0.97369,3e-05,2.85954]
[1777252478509,51.76,79110.71,0.0,-0.97382,3e-05,2.84697]
[1777252483543,51.76,79112.61,0.0,-0.97376,3e-05,2.85246]
[1777252485899,51.77,79122.07,0.0,-0.97352,3e-05,2.87484]
[1777252486563,51.77,79122.07,0.0,-0.97352,3e-05,2.87501]
[1777252489587,51.77,79117.05,0.0,-0.97364,3e-05,2.86388]
[1777252494635,51.77,79120.05,0.0,-0.97355,3e-05,2.87182]
[1777252495969,51.77,79127.23,0.0,-0.97337,3e-05,2.88875]
[1777252497655,51.78,79127.98,0.0,-0.97335,3e-05,2.89083]
[1777252502692,51.78,79128.78,0.0,-0.97332,3e-05,2.89344]
[1777252504705,51.78,79121.49,0.0,-0.9735,3e-05,2.87672]
[1777252505715,51.78,79116.01,0.0,-0.97363,3e-05,2.86435]
[1777252508737,51.79,79111.56,0.0,-0.97374,3e-05,2.85465]
[1777252512767,51.79,79116.98,0.0,-0.9736,3e-05,2.86789]
[1777252513770,51.79,79111.52,0.0,-0.97373,3e-05,2.85563]
[1777252517802,51.79,79110.39,0.0,-0.97375,3e-05,2.85372]
[1777252519818,51.8,79107.03,0.0,-0.97383,3e-05,2.84637]
[1777252520826,51.8,79105.56,0.0,-0.97386,2e-05,2.84321]
[1777252522839,51.8,79110.77,0.0,-0.97373,3e-05,2.85573]
[1777252524852,51.8,79103.95,0.0,-0.97389,2e-05,2.8404]
[1777252525862,51.8,79103.79,0.0,-0.97389,2e-05,2.84028]
[1777252530919,51.81,79103.67,0.0,-0.97388,2e-05,2.84122]
[1777252535930,51.81,79100.26,0.0,-0.97399,2e-05,2.83085]
[1777252540966,51.82,79101.87,0.0,-0.97393,2e-05,2.83584]
[1777252543987,51.82,79095.34,0.0,-0.97409,2e-05,2.82159]
[1777252546001,51.83,79101.98,0.0,-0.97392,2e-05,2.83717]
[1777252548016,51.83,79104.28,0.0,-0.97386,2e-05,2.84255]
[1777252550032,51.83,79089.09,0.0,-0.97424,2e-05,2.80771]
[1777252551035,51.83,79077.87,0.0,-0.97451,2e-05,2.78213]
[1777252552043,51.83,79075.85,0.0,-0.97456,2e-05,2.77762]
[1777252553052,51.83,79075.68,0.0,-0.97456,2e-05,2.77758]
[1777252556401,51.83,79070.36,0.0,-0.97468,2e-05,2.76654]
[1777252558084,51.83,79062.0,0.0,-0.97489,2e-05,2.74722]
[1777252560099,51.83,79058.35,0.0,-0.97499,2e-05,2.73777]
[1777252564133,51.8,79071.05,0.0,-0.97474,2e-05,2.7613]
[1777252565145,51.8,79079.89,0.0,-0.97452,2e-05,2.78134]
[1777252566471,51.8,79078.58,0.0,-0.97456,2e-05,2.77746]
[1777252570176,51.79,79086.77,0.0,-0.97437,2e-05,2.79548]
[1777252571182,51.79,79090.35,0.0,-0.97429,2e-05,2.80315]
[1777252572189,51.79,79083.49,0.0,-0.97447,2e-05,2.7865]
[1777252576541,51.77,79066.32,0.0,-0.97491,2e-05,2.7452]
[1777252578234,51.77,79065.68,0.0,-0.97494,2e-05,2.74283]
[1777252581255,51.76,79058.97,0.0,-0.97513,2e-05,2.72501]
[1777252583269,51.75,79056.24,0.0,-0.97521,2e-05,2.71764]
[1777252588304,51.74,79050.65,0.0,-0.97536,2e-05,2.70306]
[1777252590318,51.74,79030.43,0.0,-0.97585,2e-05,2.65796]
[1777252591324,51.74,79028.33,0.0,-0.97593,2e-05,2.64928]
[1777252596683,51.7,79022.81,0.0,-0.97614,2e-05,2.63013]
[1777252597376,51.69,79022.81,0.0,-0.97616,2e-05,2.62826]
[1777252599389,51.68,79029.1,0.0,-0.97603,2e-05,2.63984]
[1777252601408,51.66,79021.17,0.0,-0.97626,2e-05,2.61891]
[1777252602411,51.66,79014.67,0.0,-0.97641,2e-05,2.60463]
[1777252603418,51.66,79020.62,0.0,-0.97629,2e-05,2.61607]
[1777252604425,51.65,79028.38,0.0,-0.97613,2e-05,2.6313]
[1777252606754,51.63,79021.64,0.0,-0.97632,2e-05,2.61341]
[1777252607446,51.63,79021.64,0.0,-0.97633,2e-05,2.61213]
[1777252612483,51.6,79024.64,0.0,-0.97631,2e-05,2.61404]
[1777252613490,51.6,79034.78,0.0,-0.97608,2e-05,2.63606]
[1777252616845,51.59,79032.4,0.0,-0.97615,2e-05,2.62917]
[1777252618526,51.59,79038.47,0.0,-0.97602,2e-05,2.64108]
[1777252619532,51.59,79045.88,0.0,-0.97585,2e-05,2.65723]
[1777252620538,51.58,79050.63,0.0,-0.97574,2e-05,2.66754]
[1777252621546,51.58,79050.65,0.0,-0.97574,2e-05,2.66738]
[1777252622555,51.58,79044.66,0.0,-0.97589,2e-05,2.65393]
[1777252623559,51.58,79039.23,0.0,-0.97602,2e-05,2.64179]
[1777252624567,51.58,79038.48,0.0,-0.97604,2e-05,2.63998]
[1777252626919,51.58,79050.84,0.0,-0.97575,2e-05,2.66689]
[1777252627587,51.58,79050.84,0.0,-0.97575,2e-05,2.66669]
[1777252628595,51.58,79052.57,0.0,-0.97571,2e-05,2.67031]
[1777252630617,51.57,79041.84,0.0,-0.97597,2e-05,2.646]
[1777252631620,51.57,79028.11,0.0,-0.9763,2e-05,2.61528]
[1777252636994,51.56,79027.18,0.0,-0.97634,2e-05,2.61128]
[1777252642693,51.51,79026.0,0.0,-0.97647,2e-05,2.59908]
[1777252647728,51.5,79024.03,0.0,-0.97654,2e-05,2.59247]
[1777252652765,51.49,79018.88,0.0,-0.97673,2e-05,2.57441]
[1777252657801,51.42,79014.17,0.0,-0.97697,2e-05,2.55201]
[1777252658807,51.42,78999.79,0.0,-0.97729,2e-05,2.52125]
[1777252659814,51.42,79000.05,0.0,-0.97729,2e-05,2.52134]
[1777252664848,51.35,78996.84,0.0,-0.97751,2e-05,2.50051]
[1777252668876,51.3,79012.57,0.0,-0.97726,2e-05,2.5247]
[1777252669883,51.28,79005.29,0.0,-0.97747,2e-05,2.50458]
[1777252670889,51.26,79006.18,0.0,-0.9775,2e-05,2.50218]
[1777252675925,51.16,79007.37,0.0,-0.97769,2e-05,2.48396]
[1777252680960,51.11,79003.3,0.0,-0.97787,2e-05,2.46656]
[1777252683980,51.11,79001.26,0.0,-0.97793,2e-05,2.46121]
[1777252689020,51.1,79006.72,0.0,-0.97783,2e-05,2.47098]
[1777252692061,51.09,79019.75,0.0,-0.97755,2e-05,2.49752]
[1777252693079,51.09,79035.17,0.0,-0.97721,2e-05,2.53024]
[1777252694089,51.09,79028.99,0.0,-0.97735,2e-05,2.51699]
[1777252695104,51.09,79018.21,0.0,-0.9776,2e-05,2.4931]
[1777252696102,51.08,79011.76,0.0,-0.97774,2e-05,2.47903]
[1777252697107,51.08,79006.69,0.0,-0.97786,2e-05,2.46759]
[1777252699121,51.08,79011.46,0.0,-0.97777,2e-05,2.47691]
[1777252704156,51.07,79015.82,0.0,-0.97769,2e-05,2.4842]
[1777252708185,51.06,79026.47,0.0,-0.97747,2e-05,2.50522]
[1777252709192,51.04,79029.41,0.0,-0.97745,2e-05,2.50715]
[1777252714226,50.95,79036.48,0.0,-0.97751,2e-05,2.50145]
[1777252715239,50.95,79044.18,0.0,-0.97734,2e-05,2.51751]
[1777252716239,50.95,79046.42,0.0,-0.97729,2e-05,2.52187]
[1777252718254,50.94,79052.98,0.0,-0.97715,2e-05,2.53508]
[1777252719260,50.94,79050.79,0.0,-0.97721,2e-05,2.52987]
[1777252721275,50.93,79043.53,0.0,-0.97738,2e-05,2.51333]
[1777252722282,50.91,79034.87,0.0,-0.97762,2e-05,2.4904]
[1777252723292,50.89,79032.56,0.0,-0.97772,2e-05,2.48146]
[1777252728323,50.8,79028.42,0.0,-0.97801,2e-05,2.45422]
[1777252729331,50.8,79027.55,0.0,-0.97803,2e-05,2.45205]
[1777252732351,50.79,79018.34,0.0,-0.97824,2e-05,2.43171]
[1777252733358,50.79,79012.08,0.0,-0.97838,2e-05,2.4183]
[1777252734366,50.79,79010.52,0.0,-0.97842,2e-05,2.41477]
[1777252739400,50.78,79009.6,0.0,-0.97845,2e-05,2.41151]
[1777252740407,50.78,79017.42,0.0,-0.97829,2e-05,2.42758]
[1777252741414,50.78,79015.48,0.0,-0.97833,2e-05,2.42321]
[1777252742429,50.77,79009.97,0.0,-0.97848,2e-05,2.40877]
[1777252743430,50.76,79016.5,0.0,-0.97834,2e-05,2.42213]
[1777252744438,50.76,79020.94,0.0,-0.97825,2e-05,2.43113]
[1777252746450,50.76,79028.94,0.0,-0.97808,2e-05,2.44732]
[1777252747775,50.76,79035.08,0.0,-0.97795,2e-05,2.45996]
[1777252749470,50.75,79035.2,0.0,-0.97795,2e-05,2.45952]
[1777252751485,50.75,79040.3,0.0,-0.97785,2e-05,2.46962]
[1777252752492,50.75,79034.95,0.0,-0.97797,2e-05,2.45791]
[1777252753498,50.75,79035.82,0.0,-0.97795,2e-05,2.4594]
[1777252754505,50.73,79029.16,0.0,-0.97814,2e-05,2.44187]
[1777252755513,50.73,79028.4,0.0,-0.97816,2e-05,2.43995]
[1777252760548,50.72,79029.94,0.0,-0.97814,2e-05,2.44164]
[1777252765583,50.71,79037.74,0.0,-0.97798,2e-05,2.45654]
[1777252767916,50.68,79041.56,0.0,-0.97797,2e-05,2.45802]
[1777252770618,50.66,79049.35,0.0,-0.97784,2e-05,2.47057]
[1777252775653,50.65,79048.24,0.0,-0.97791,2e-05,2.46308]
[1777252780688,50.64,79048.99,0.0,-0.97791,2e-05,2.46299]
[1777252785723,50.64,79048.25,0.0,-0.97793,2e-05,2.46172]
[1777252789751,50.64,79042.5,0.0,-0.97806,2e-05,2.44918]
[1777252793778,50.64,79032.21,0.0,-0.9783,2e-05,2.42623]
[1777252794785,50.63,79030.65,0.0,-0.97833,2e-05,2.42267]
[1777252799823,50.63,79028.92,0.0,-0.97839,2e-05,2.4177]
[1777252804857,50.62,79024.62,0.0,-0.97849,2e-05,2.40741]
[1777252808196,50.62,79033.15,0.0,-0.97832,2e-05,2.42424]
[1777252810906,50.62,79039.16,0.0,-0.97819,2e-05,2.43682]
[1777252812914,50.62,79040.66,0.0,-0.97815,2e-05,2.44038]
[1777252816951,50.62,79052.0,0.0,-0.97789,2e-05,2.46515]
[1777252818272,50.62,79051.57,0.0,-0.9779,2e-05,2.46439]
[1777252818965,50.62,79051.57,0.0,-0.9779,2e-05,2.46451]
[1777252819972,50.62,79046.0,0.0,-0.97802,2e-05,2.45284]
[1777252820979,50.62,79045.28,0.0,-0.97803,2e-05,2.45148]
[1777252826014,50.63,79044.8,0.0,-0.97804,2e-05,2.45132]
[1777252831049,50.63,79043.86,0.0,-0.97808,2e-05,2.4468]
[1777252836083,50.64,79039.01,0.0,-0.97817,2e-05,2.43747]
[1777252841126,50.64,79043.03,0.0,-0.97807,2e-05,2.44692]
[1777252846162,50.65,79042.78,0.0,-0.97807,2e-05,2.44725]
[1777252848177,50.65,79037.54,0.0,-0.97818,2e-05,2.43656]
[1777252849186,50.65,79030.46,0.0,-0.97834,2e-05,2.42187]
[1777252850190,50.65,79025.47,0.0,-0.97845,2e-05,2.41115]
[1777252851198,50.65,79025.04,0.0,-0.97846,2e-05,2.41]
[1777252856232,50.65,79023.99,0.0,-0.97848,2e-05,2.40853]
[1777252857240,50.65,79030.08,0.0,-0.97834,2e-05,2.42153]
[1777252858247,50.65,79032.66,0.0,-0.97828,2e-05,2.42717]
[1777252861268,50.66,79037.2,0.0,-0.97817,2e-05,2.43736]
[1777252864289,50.66,79031.07,0.0,-0.9783,2e-05,2.42508]
[1777252866303,50.66,79027.91,0.0,-0.97837,2e-05,2.41891]
[1777252871338,50.67,79029.65,0.0,-0.97832,2e-05,2.42346]
[1777252876374,50.66,79031.3,0.0,-0.9783,2e-05,2.42557]
[1777252879397,50.66,79041.18,0.0,-0.97809,2e-05,2.44584]
[1777252881416,50.65,79040.61,0.0,-0.9781,2e-05,2.44406]
[1777252886449,50.65,79041.24,0.0,-0.97809,2e-05,2.44559]
[1777252891483,50.66,79041.49,0.0,-0.9781,2e-05,2.44369]
[1777252896518,50.66,79039.73,0.0,-0.97815,2e-05,2.43948]
[1777252898847,50.65,79033.58,0.0,-0.97829,2e-05,2.42597]
[1777252904575,50.65,79036.39,0.0,-0.97824,2e-05,2.43025]
[1777252909610,50.65,79035.31,0.0,-0.97826,2e-05,2.42863]
[1777252914645,50.65,79034.86,0.0,-0.97826,2e-05,2.42882]
[1777252919683,50.66,79031.16,0.0,-0.97833,2e-05,2.4222]
[1777252921695,50.66,79024.62,0.0,-0.97846,2e-05,2.40899]
[1777252922703,50.66,79012.33,0.0,-0.97873,2e-05,2.38318]
[1777252923711,50.66,79009.37,0.0,-0.9788,2e-05,2.37686]
[1777252926734,50.66,79002.03,0.0,-0.97896,2e-05,2.36118]
[1777252930761,50.66,79001.1,0.0,-0.97899,2e-05,2.35865]
[1777252935795,50.65,79001.72,0.0,-0.97898,2e-05,2.35916]
[1777252940830,50.65,78989.96,0.0,-0.97924,2e-05,2.33434]
[1777252941837,50.65,78988.51,0.0,-0.97927,2e-05,2.33128]
[1777252945865,50.64,78997.89,0.0,-0.97908,2e-05,2.35005]
[1777252946872,50.64,79000.13,0.0,-0.97903,2e-05,2.35451]
[1777252949198,50.64,78992.95,0.0,-0.97919,2e-05,2.33953]
[1777252954928,50.64,79003.24,0.0,-0.979,2e-05,2.3566]
[1777252955935,50.64,79002.65,0.0,-0.97902,2e-05,2.35525]
[1777252960972,50.63,78999.25,0.0,-0.9791,2e-05,2.34759]
[1777252962985,50.63,79005.82,0.0,-0.97896,2e-05,2.36084]
[1777252964001,50.64,79019.74,0.0,-0.97866,2e-05,2.38998]
[1777252965001,50.63,79022.58,0.0,-0.9786,2e-05,2.39569]
[1777252966007,50.64,79032.67,0.0,-0.97837,2e-05,2.41705]
[1777252967015,50.64,79033.76,0.0,-0.97835,2e-05,2.41958]
[1777252968022,50.64,79040.9,0.0,-0.97819,2e-05,2.43484]
[1777252969340,50.64,79042.96,0.0,-0.97814,2e-05,2.4394]
[1777252970038,50.64,79042.96,0.0,-0.97814,2e-05,2.43961]
[1777252973072,50.64,79040.72,0.0,-0.97818,2e-05,2.43553]
[1777252977099,50.65,79049.34,0.0,-0.97798,2e-05,2.45462]
[1777252978105,50.65,79049.12,0.0,-0.97798,2e-05,2.45434]
[1777252982134,50.65,79043.33,0.0,-0.9781,2e-05,2.44283]
[1777252984153,50.65,79051.01,0.0,-0.97793,2e-05,2.45949]
[1777252985157,50.66,79056.7,0.0,-0.9778,2e-05,2.47176]
[1777252986166,50.66,79060.68,0.0,-0.97771,2e-05,2.48041]
[1777252988179,50.66,79063.45,0.0,-0.97765,2e-05,2.48659]
[1777252993215,50.66,79064.55,0.0,-0.97761,2e-05,2.48956]
[1777252996237,50.66,79071.3,0.0,-0.97746,2e-05,2.50439]
[1777252998250,50.66,79076.42,0.0,-0.97734,2e-05,2.51561]
[1777253003286,50.67,79076.27,0.0,-0.97734,2e-05,2.51568]
[1777253008321,50.67,79070.34,0.0,-0.97747,2e-05,2.50335]
[1777253013356,50.67,79065.06,0.0,-0.97761,2e-05,2.4891]
[1777253016377,50.67,79059.69,0.0,-0.97773,2e-05,2.478]
[1777253021412,50.67,79061.64,0.0,-0.97769,2e-05,2.48139]
[1777253022419,50.67,79061.49,0.0,-0.9777,2e-05,2.4807]
[1777253027454,50.66,79064.96,0.0,-0.97763,2e-05,2.48774]
[1777253032488,50.67,79068.75,0.0,-0.97754,2e-05,2.4964]
[1777253037524,50.67,79068.72,0.0,-0.97753,2e-05,2.49686]
[1777253042560,50.67,79062.37,0.0,-0.97767,2e-05,2.48381]
[1777253044573,50.67,79059.35,0.0,-0.97774,2e-05,2.47675]
[1777253046586,50.67,79036.08,0.0,-0.97826,2e-05,2.42688]
[1777253047593,50.66,79022.91,0.0,-0.97855,2e-05,2.39899]
[1777253048602,50.66,79016.19,0.0,-0.9787,2e-05,2.38473]
[1777253049608,50.66,79016.41,0.0,-0.9787,2e-05,2.38492]
[1777253052629,50.66,79010.53,0.0,-0.97884,2e-05,2.37196]
[1777253057664,50.65,79002.4,0.0,-0.97902,2e-05,2.354]
[1777253058671,50.65,79000.36,0.0,-0.97907,2e-05,2.3496]
[1777253061692,50.65,79007.59,0.0,-0.97892,2e-05,2.36382]
[1777253062699,50.65,79009.89,0.0,-0.97887,2e-05,2.36833]
[1777253065721,50.64,79003.39,0.0,-0.97902,2e-05,2.3542]
[1777253067759,50.64,79003.66,0.0,-0.97902,2e-05,2.3543]
[1777253070042,50.64,79007.01,0.0,-0.97895,2e-05,2.36071]
[1777253075816,50.63,79006.0,0.0,-0.97902,2e-05,2.3538]
[1777253080851,50.62,79008.66,0.0,-0.97898,2e-05,2.35801]
[1777253083872,50.62,79014.51,0.0,-0.97886,2e-05,2.36931]
[1777253084878,50.62,79017.58,0.0,-0.9788,2e-05,2.37538]
[1777253088908,50.61,79012.2,0.0,-0.97892,2e-05,2.36314]
[1777253090921,50.61,79012.13,0.0,-0.97893,2e-05,2.36247]
[1777253095956,50.6,79024.48,0.0,-0.97868,2e-05,2.38677]
[1777253096963,50.6,79028.47,0.0,-0.97859,2e-05,2.39477]
[1777253101998,50.59,79025.23,0.0,-0.97868,2e-05,2.38651]
[1777253104015,50.59,79022.74,0.0,-0.97874,2e-05,2.38077]
[1777253105026,50.59,79017.24,0.0,-0.97886,2e-05,2.36911]
[1777253106027,50.59,79001.87,0.0,-0.97919,2e-05,2.33724]
[1777253107034,50.59,78986.71,0.0,-0.97952,2e-05,2.30603]
[1777253108045,50.59,78972.65,0.0,-0.97981,2e-05,2.27769]
[1777253109047,50.59,78968.53,0.0,-0.97989,2e-05,2.26925]
[1777253110334,50.59,78981.84,0.0,-0.97962,2e-05,2.296]
[1777253111063,50.59,78981.84,0.0,-0.97962,2e-05,2.2959]
[1777253112068,50.58,78980.21,0.0,-0.97966,2e-05,2.29248]
[1777253117105,50.58,78978.78,0.0,-0.97969,2e-05,2.289]
[1777253122140,50.58,78976.23,0.0,-0.97975,2e-05,2.28329]
[1777253123152,50.58,78982.12,0.0,-0.97963,2e-05,2.29505]
[1777253124154,50.58,78988.57,0.0,-0.9795,2e-05,2.30798]
[1777253125163,50.58,78988.76,0.0,-0.97949,2e-05,2.30821]
[1777253128181,50.57,78996.85,0.0,-0.97933,2e-05,2.3242]
[1777253129189,50.57,78997.15,0.0,-0.97932,2e-05,2.32463]
[1777253134224,50.57,78995.31,0.0,-0.9794,2e-05,2.3167]
[1777253135232,50.57,78991.39,0.0,-0.97948,2e-05,2.30858]
[1777253140545,50.56,78988.18,0.0,-0.97956,2e-05,2.30133]
[1777253146308,50.56,78987.08,0.0,-0.97959,2e-05,2.29824]
[1777253148323,50.56,78979.91,0.0,-0.97974,2e-05,2.28352]
[1777253150615,50.56,78978.36,0.0,-0.97978,2e-05,2.2802]
[1777253156379,50.55,78981.18,0.0,-0.97972,2e-05,2.28526]
[1777253157386,50.55,78990.81,0.0,-0.97953,2e-05,2.3046]
[1777253158393,50.55,78993.57,0.0,-0.97947,2e-05,2.31006]
[1777253160686,50.55,78986.57,0.0,-0.97962,2e-05,2.29547]
[1777253163434,50.55,78979.43,0.0,-0.97977,2e-05,2.28085]
[1777253164439,50.55,78970.25,0.0,-0.97996,2e-05,2.26235]
[1777253165444,50.55,78966.53,0.0,-0.98004,2e-05,2.25486]
[1777253170755,50.55,78963.76,0.0,-0.9801,2e-05,2.24907]
[1777253174508,50.55,78969.95,0.0,-0.97997,2e-05,2.26122]
[1777253176522,50.55,78973.23,0.0,-0.97991,2e-05,2.26763]
[1777253181557,50.54,78977.96,0.0,-0.97981,2e-05,2.2767]
[1777253183571,50.54,78984.11,0.0,-0.97969,2e-05,2.2889]
[1777253184579,50.54,78990.92,0.0,-0.97955,2e-05,2.30256]
[1777253185586,50.54,78993.15,0.0,-0.9795,2e-05,2.30695]
[1777253189614,50.54,78998.79,0.0,-0.97939,2e-05,2.31786]
[1777253193642,50.53,78999.95,0.0,-0.9794,2e-05,2.31631]
[1777253198677,50.53,79003.26,0.0,-0.97934,2e-05,2.3223]
[1777253201699,50.53,78991.86,0.0,-0.97958,2e-05,2.29868]
[1777253202705,50.53,78985.7,0.0,-0.97971,2e-05,2.28609]
[1777253203712,50.53,78980.45,0.0,-0.97982,2e-05,2.27541]
[1777253204719,50.53,78980.05,0.0,-0.97983,2e-05,2.27444]
[1777253207739,50.53,78974.12,0.0,-0.97996,2e-05,2.26235]
[1777253209753,50.52,78966.71,0.0,-0.98011,2e-05,2.24747]
[1777253211769,50.52,78961.71,0.0,-0.98021,2e-05,2.23749]
[1777253216804,50.52,78960.58,0.0,-0.98024,2e-05,2.2352]
[1777253221116,50.52,78955.28,0.0,-0.98034,2e-05,2.2247]
[1777253222849,50.52,78947.88,0.0,-0.98049,2e-05,2.21015]
[1777253223856,50.52,78944.61,0.0,-0.98056,2e-05,2.20376]
[1777253226877,50.53,78940.02,0.0,-0.98065,2e-05,2.19494]
[1777253228891,50.53,78945.18,0.0,-0.98054,2e-05,2.20516]
[1777253229917,50.53,78951.72,0.0,-0.98041,2e-05,2.21801]
[1777253231183,50.53,78981.83,0.0,-0.97979,2e-05,2.27799]
[1777253231915,50.53,78981.83,0.0,-0.9798,2e-05,2.27793]
[1777253232924,50.53,78981.96,0.0,-0.97979,2e-05,2.27811]
[1777253236965,50.52,78976.88,0.0,-0.9799,2e-05,2.26763]
[1777253237960,50.52,78968.78,0.0,-0.98007,2e-05,2.25139]
[1777253238967,50.52,78973.28,0.0,-0.97998,2e-05,2.26035]
[1777253241253,50.52,78961.87,0.0,-0.98021,2e-05,2.23756]
[1777253242995,50.52,78960.24,0.0,-0.98024,2e-05,2.2343]
[1777253245011,50.52,78952.16,0.0,-0.98041,2e-05,2.21835]
[1777253246018,50.52,78934.17,0.0,-0.98077,2e-05,2.18315]
[1777253247025,50.52,78930.74,0.0,-0.98084,2e-05,2.17656]
[1777253249039,50.52,78924.14,0.0,-0.98096,2e-05,2.16396]
[1777253252060,50.53,78921.08,0.0,-0.98105,2e-05,2.15522]
[1777253254079,50.53,78914.35,0.0,-0.98118,2e-05,2.1424]
[1777253255092,50.53,78904.22,0.0,-0.98137,2e-05,2.12331]
[1777253256097,50.53,78901.64,0.0,-0.98142,2e-05,2.11833]
[1777253260128,50.53,78901.0,0.0,-0.98143,2e-05,2.11733]
[1777253264155,50.53,78906.22,0.0,-0.98132,2e-05,2.12804]
[1777253265163,50.53,78898.14,0.0,-0.98148,2e-05,2.11286]
[1777253266170,50.54,78891.71,0.0,-0.9816,2e-05,2.1009]
[1777253267177,50.54,78886.26,0.0,-0.9817,2e-05,2.09086]
[1777253268183,50.54,78878.21,0.0,-0.98185,2e-05,2.07577]
[1777253269191,50.54,78871.97,0.0,-0.98197,2e-05,2.06415]
[1777253270198,50.54,78860.77,0.0,-0.98218,2e-05,2.04343]
[1777253271470,50.54,78854.6,0.0,-0.98229,2e-05,2.03213]
[1777253273221,50.54,78846.95,0.0,-0.98243,2e-05,2.01829]
[1777253275235,50.54,78837.84,0.0,-0.9826,2e-05,2.00192]
[1777253277251,50.54,78829.54,0.0,-0.98275,2e-05,1.98718]
[1777253278260,50.54,78823.81,0.0,-0.98285,2e-05,1.97701]
[1777253280272,50.55,78811.81,0.0,-0.98306,2e-05,1.95588]
[1777253281547,50.55,78791.72,0.0,-0.98341,2e-05,1.92065]
[1777253282291,50.55,78791.72,0.0,-0.9834,2e-05,1.92115]
[1777253283307,50.56,78777.34,0.0,-0.98365,2e-05,1.89645]
[1777253284303,50.56,78770.41,0.0,-0.98376,2e-05,1.88494]
[1777253285330,50.56,78763.32,0.0,-0.98388,2e-05,1.87323]
[1777253286318,50.57,78748.0,0.0,-0.98413,2e-05,1.84749]
[1777253290346,50.57,78752.65,0.0,-0.98404,2e-05,1.85699]
[1777253291611,50.58,78762.07,0.0,-0.98388,2e-05,1.87361]
[1777253292361,50.58,78762.07,0.0,-0.98387,2e-05,1.87395]
[1777253293368,50.58,78774.52,0.0,-0.98365,2e-05,1.89612]
[1777253294375,50.58,78782.32,0.0,-0.98351,2e-05,1.91028]
[1777253295381,50.59,78795.95,0.0,-0.98327,2e-05,1.9348]
[1777253296396,50.59,78806.82,0.0,-0.98307,2e-05,1.95458]
[1777253297406,50.59,78819.32,0.0,-0.98284,2e-05,1.97741]
[1777253298405,50.59,78826.32,0.0,-0.98271,2e-05,1.99044]
[1777253299412,50.6,78831.9,0.0,-0.98261,2e-05,2.00093]
[1777253301682,50.6,78823.32,0.0,-0.98275,2e-05,1.98613]
[1777253304447,50.61,78828.9,0.0,-0.98264,2e-05,1.99736]
[1777253305455,50.61,78821.5,0.0,-0.98277,2e-05,1.98433]
[1777253308476,50.62,78827.04,0.0,-0.98266,2e-05,1.99547]
[1777253310490,50.62,78832.27,0.0,-0.98256,2e-05,2.00569]
[1777253313513,50.62,78843.34,0.0,-0.98237,2e-05,2.02388]
[1777253314518,50.63,78851.03,0.0,-0.98222,2e-05,2.03832]
[1777253318545,50.63,78858.05,0.0,-0.98208,2e-05,2.05244]
[1777253319553,50.63,78868.09,0.0,-0.98189,2e-05,2.07137]
[1777253320560,50.64,78881.85,0.0,-0.98163,2e-05,2.09738]
[1777253321824,50.64,78885.25,0.0,-0.98156,2e-05,2.10398]
[1777253325595,50.64,78881.53,0.0,-0.98162,2e-05,2.09774]
[1777253326602,50.64,78874.91,0.0,-0.98175,2e-05,2.08551]
[1777253327608,50.64,78864.56,0.0,-0.98194,2e-05,2.06642]
[1777253332645,50.65,78861.77,0.0,-0.98198,2e-05,2.06252]
[1777253334660,50.65,78869.68,0.0,-0.98183,2e-05,2.07775]
[1777253338689,50.66,78875.44,0.0,-0.98171,2e-05,2.08943]
[1777253341966,50.66,78870.33,0.0,-0.9818,2e-05,2.08049]
[1777253345736,50.67,78856.39,0.0,-0.98205,2e-05,2.05544]
[1777253350769,50.67,78854.91,0.0,-0.98206,2e-05,2.05405]
[1777253355805,50.68,78854.35,0.0,-0.98206,2e-05,2.05435]
[1777253359838,50.69,78861.36,0.0,-0.98192,2e-05,2.06842]
[1777253360846,50.69,78867.98,0.0,-0.98179,2e-05,2.081]
[1777253362902,50.69,78879.49,0.0,-0.98157,2e-05,2.10306]
[1777253363876,50.69,78888.48,0.0,-0.98139,2e-05,2.12026]
[1777253364882,50.69,78900.95,0.0,-0.98115,2e-05,2.14419]
[1777253365889,50.69,78902.86,0.0,-0.98111,2e-05,2.14797]
[1777253368911,50.69,78906.29,0.0,-0.98104,2e-05,2.15487]
[1777253373951,50.7,78907.47,0.0,-0.98104,2e-05,2.15448]
[1777253375963,50.7,78915.2,0.0,-0.98088,2e-05,2.16957]
[1777253379992,50.7,78918.82,0.0,-0.98081,2e-05,2.17688]
[1777253385031,50.7,78913.53,0.0,-0.98091,2e-05,2.16702]
[1777253390065,50.7,78913.71,0.0,-0.9809,2e-05,2.16782]
[1777253395104,50.71,78915.94,0.0,-0.98085,2e-05,2.17257]
[1777253399129,50.71,78909.18,0.0,-0.98098,2e-05,2.15985]
[1777253401142,50.71,78904.77,0.0,-0.98107,2e-05,2.15157]
[1777253402401,50.71,78899.68,0.0,-0.98117,2e-05,2.14203]
[1777253407191,50.71,78894.66,0.0,-0.98126,2e-05,2.13291]
[1777253410207,50.72,78893.17,0.0,-0.98128,2e-05,2.13047]
[1777253415271,50.72,78895.62,0.0,-0.98123,2e-05,2.13585]
[1777253416251,50.72,78901.84,0.0,-0.98111,2e-05,2.14787]
[1777253417261,50.72,78908.49,0.0,-0.98097,2e-05,2.16075]
[1777253418264,50.72,78912.61,0.0,-0.98089,2e-05,2.16885]
[1777253420280,50.72,78918.35,0.0,-0.98078,2e-05,2.18007]
[1777253422542,50.72,78923.94,0.0,-0.98066,2e-05,2.19102]
[1777253424307,50.72,78926.96,0.0,-0.9806,2e-05,2.19696]
[1777253427328,50.72,78932.47,0.0,-0.98049,2e-05,2.20775]
[1777253430348,50.72,78937.16,0.0,-0.9804,2e-05,2.2169]
[1777253432614,50.72,78932.4,0.0,-0.98052,2e-05,2.20429]
[1777253433369,50.72,78932.4,0.0,-0.98052,2e-05,2.2043]
[1777253438405,50.72,78935.24,0.0,-0.98047,2e-05,2.20984]
[1777253442687,50.72,78927.25,0.0,-0.98063,2e-05,2.1942]
[1777253444464,50.72,78914.2,0.0,-0.98089,2e-05,2.16888]
[1777253445469,50.72,78906.49,0.0,-0.98104,2e-05,2.15409]
[1777253446479,50.72,78898.67,0.0,-0.98119,2e-05,2.13919]
[1777253447484,50.72,78902.99,0.0,-0.9811,2e-05,2.14757]
[1777253449498,50.72,78911.34,0.0,-0.98094,2e-05,2.16381]
[1777253450504,50.72,78912.39,0.0,-0.98092,2e-05,2.1659]
[1777253452758,50.73,78905.17,0.0,-0.98106,2e-05,2.15215]
[1777253454533,50.73,78903.18,0.0,-0.98109,2e-05,2.14851]
[1777253456546,50.73,78901.71,0.0,-0.98112,2e-05,2.14591]
[1777253461583,50.73,78903.75,0.0,-0.98107,2e-05,2.15036]
[1777253466615,50.73,78902.43,0.0,-0.9811,2e-05,2.14834]
[1777253471650,50.74,78902.31,0.0,-0.98109,2e-05,2.14861]
[1777253476686,50.74,78902.56,0.0,-0.98108,2e-05,2.14956]
[1777253481720,50.74,78900.89,0.0,-0.98111,2e-05,2.14686]
[1777253486756,50.74,78901.71,0.0,-0.98109,2e-05,2.14892]
[1777253489777,50.75,78908.82,0.0,-0.98095,2e-05,2.16287]
[1777253490784,50.75,78922.82,0.0,-0.98067,2e-05,2.19004]
[1777253491791,50.75,78929.16,0.0,-0.98057,2e-05,2.19923]
[1777253493043,50.75,78928.82,0.0,-0.98058,2e-05,2.19859]
[1777253498839,50.75,78935.2,0.0,-0.98045,2e-05,2.21118]
[1777253499847,50.75,78935.57,0.0,-0.98044,2e-05,2.21191]
[1777253503112,50.75,78940.48,0.0,-0.98034,2e-05,2.22154]
[1777253508910,50.75,78938.34,0.0,-0.98038,2e-05,2.21728]
[1777253513945,50.75,78940.45,0.0,-0.98034,2e-05,2.22138]
[1777253515959,50.75,78931.65,0.0,-0.98052,2e-05,2.20412]
[1777253516966,50.75,78938.86,0.0,-0.98037,2e-05,2.21827]
[1777253517973,50.75,78937.31,0.0,-0.9804,2e-05,2.21521]
[1777253523010,50.75,78929.79,0.0,-0.98056,2e-05,2.20049]
[1777253524028,50.75,78938.62,0.0,-0.98038,2e-05,2.21778]
[1777253525030,50.75,78938.62,0.0,-0.98038,2e-05,2.21776]
[1777253526029,50.75,78954.38,0.0,-0.98006,2e-05,2.24879]
[1777253528045,50.75,78949.35,0.0,-0.98016,2e-05,2.23875]
[1777253529051,50.74,78944.61,0.0,-0.98026,2e-05,2.22929]
[1777253531069,50.74,78949.59,0.0,-0.98016,2e-05,2.23903]
[1777253535100,50.74,78955.03,0.0,-0.98005,2e-05,2.24954]
[1777253538118,50.74,78960.87,0.0,-0.97993,2e-05,2.2609]
[1777253540134,50.74,78974.93,0.0,-0.97965,2e-05,2.28881]
[1777253544160,50.74,78984.35,0.0,-0.97946,2e-05,2.30727]
[1777253545169,50.74,78996.12,0.0,-0.97921,2e-05,2.33104]
[1777253546179,50.74,79002.15,0.0,-0.97908,2e-05,2.3432]
[1777253547182,50.74,78996.77,0.0,-0.9792,2e-05,2.33207]
[1777253552217,50.73,78993.58,0.0,-0.9793,2e-05,2.32145]
[1777253555238,50.73,78986.84,0.0,-0.97945,2e-05,2.30724]
[1777253560273,50.72,78989.53,0.0,-0.9794,2e-05,2.31187]
[1777253566315,50.72,78986.77,0.0,-0.97947,2e-05,2.30532]
[1777253571350,50.72,78982.13,0.0,-0.97957,2e-05,2.29522]
[1777253576385,50.71,78973.76,0.0,-0.97976,2e-05,2.27777]
[1777253578399,50.71,78972.4,0.0,-0.97979,2e-05,2.27484]
[1777253580413,50.71,78964.84,0.0,-0.97994,2e-05,2.25956]
[1777253582429,50.71,78958.38,0.0,-0.98008,2e-05,2.2466]
[1777253583686,50.71,78949.54,0.0,-0.98026,2e-05,2.22906]
[1777253585450,50.71,78946.14,0.0,-0.98033,2e-05,2.22232]
[1777253587462,50.71,78939.19,0.0,-0.98047,2e-05,2.20867]
[1777253588471,50.71,78929.29,0.0,-0.98067,2e-05,2.18936]
[1777253589481,50.71,78928.94,0.0,-0.98067,2e-05,2.18873]
[1777253593758,50.71,78915.92,0.0,-0.98093,2e-05,2.16372]
[1777253595522,50.71,78909.72,0.0,-0.98105,2e-05,2.15194]
[1777253596529,50.71,78906.75,0.0,-0.9811,2e-05,2.14634]
[1777253601564,50.71,78909.17,0.0,-0.98105,2e-05,2.15154]
[1777253603828,50.72,78903.18,0.0,-0.98117,2e-05,2.14027]
[1777253605592,50.72,78902.95,0.0,-0.98117,2e-05,2.14007]
[1777253610627,50.72,78909.25,0.0,-0.98104,2e-05,2.15279]
[1777253612641,50.72,78911.42,0.0,-0.98102,2e-05,2.15402]
[1777253617675,50.73,78910.81,0.0,-0.98103,2e-05,2.15344]
[1777253619693,50.73,78915.7,0.0,-0.98093,2e-05,2.16306]
[1777253621704,50.73,78901.06,0.0,-0.98121,2e-05,2.13518]
[1777253622712,50.73,78895.26,0.0,-0.98132,2e-05,2.12427]
[1777253623970,50.73,78898.92,0.0,-0.98125,2e-05,2.13141]
[1777253626738,50.73,78887.0,0.0,-0.98148,2e-05,2.10928]
[1777253627746,50.73,78880.79,0.0,-0.98159,2e-05,2.09776]
[1777253628762,50.73,78875.93,0.0,-0.98168,2e-05,2.08885]
[1777253630780,50.74,78871.01,0.0,-0.98177,2e-05,2.0801]
[1777253631779,50.74,78865.65,0.0,-0.98187,2e-05,2.07034]
[1777253634040,50.74,78857.7,0.0,-0.98202,2e-05,2.05609]
[1777253636812,50.75,78853.53,0.0,-0.98208,2e-05,2.04921]
[1777253641846,50.75,78851.54,0.0,-0.98211,2e-05,2.04695]
[1777253644116,50.76,78872.06,0.0,-0.98172,2e-05,2.08569]
[1777253644867,50.76,78872.06,0.0,-0.98171,2e-05,2.08592]
[1777253646882,50.76,78880.76,0.0,-0.98154,2e-05,2.10269]
[1777253651918,50.77,78880.15,0.0,-0.98154,2e-05,2.1025]
[1777253656950,50.77,78878.0,0.0,-0.98158,2e-05,2.09944]
[1777253657957,50.77,78883.11,0.0,-0.98148,2e-05,2.10928]
[1777253659972,50.77,78884.91,0.0,-0.98144,2e-05,2.11306]
[1777253660982,50.77,78895.71,0.0,-0.98123,2e-05,2.13375]
[1777253661984,50.78,78890.56,0.0,-0.98132,2e-05,2.1241]
[1777253662992,50.78,78891.15,0.0,-0.98131,2e-05,2.12539]
[1777253668026,50.78,78891.4,0.0,-0.9813,2e-05,2.12672]
[1777253673062,50.79,78885.45,0.0,-0.98143,2e-05,2.11318]
[1777253674327,50.79,78876.53,0.0,-0.9816,2e-05,2.09677]
[1777253676085,50.79,78866.99,0.0,-0.98178,2e-05,2.07911]
[1777253677090,50.79,78865.49,0.0,-0.9818,2e-05,2.07656]
[1777253682126,50.8,78866.27,0.0,-0.98177,2e-05,2.07932]
[1777253687161,50.81,78863.2,0.0,-0.98182,2e-05,2.07509]
[1777253692199,50.81,78862.01,0.0,-0.98183,2e-05,2.07412]
[1777253695219,50.82,78866.73,0.0,-0.98173,2e-05,2.08368]
[1777253700255,50.82,78865.51,0.0,-0.98174,2e-05,2.08254]
[1777253702268,50.83,78874.9,0.0,-0.98156,2e-05,2.10057]
[1777253706296,50.83,78868.76,0.0,-0.98167,2e-05,2.08982]
[1777253708311,50.83,78874.5,0.0,-0.98155,2e-05,2.10101]
[1777253713346,50.84,78875.6,0.0,-0.98152,2e-05,2.10403]
[1777253718387,50.84,78873.91,0.0,-0.98154,2e-05,2.1018]
[1777253720401,50.85,78866.73,0.0,-0.98168,2e-05,2.08873]
[1777253725429,50.85,78867.14,0.0,-0.98166,2e-05,2.09059]
[1777253728449,50.86,78860.31,0.0,-0.98178,2e-05,2.0785]
[1777253733488,50.86,78865.18,0.0,-0.9817,2e-05,2.08567]
[1777253738523,50.87,78865.44,0.0,-0.98169,2e-05,2.08727]
[1777253743555,50.87,78868.13,0.0,-0.98162,2e-05,2.09343]
[1777253744820,50.87,78885.2,0.0,-0.98129,2e-05,2.12585]
[1777253745571,50.88,78885.2,0.0,-0.98129,2e-05,2.12603]
[1777253746579,50.88,78891.04,0.0,-0.98118,2e-05,2.13729]
[1777253747582,50.88,78892.41,0.0,-0.98115,2e-05,2.14004]
[1777253752617,50.88,78896.43,0.0,-0.98106,2e-05,2.14837]
[1777253757654,50.88,78893.88,0.0,-0.98112,2e-05,2.1424]
[1777253762688,50.87,78891.14,0.0,-0.98119,2e-05,2.13564]
[1777253766716,50.86,78888.43,0.0,-0.98126,2e-05,2.12934]
[1777253770744,50.85,78882.75,0.0,-0.98138,2e-05,2.11746]
[1777253775779,50.85,78883.25,0.0,-0.98138,2e-05,2.11711]
[1777253780815,50.84,78881.58,0.0,-0.98143,2e-05,2.11269]
[1777253785851,50.83,78877.14,0.0,-0.98153,2e-05,2.10313]
[1777253790888,50.83,78879.71,0.0,-0.98148,2e-05,2.10803]
[1777253795923,50.84,78883.07,0.0,-0.98143,2e-05,2.11172]
[1777253800959,50.83,78885.86,0.0,-0.98139,2e-05,2.11581]
[1777253805244,50.83,78891.87,0.0,-0.98128,2e-05,2.12626]
[1777253808008,50.82,78894.24,0.0,-0.98125,2e-05,2.13003]
[1777253813046,50.81,78892.94,0.0,-0.98128,2e-05,2.12634]
[1777253818080,50.81,78894.4,0.0,-0.98127,2e-05,2.12797]
[1777253823115,50.8,78895.31,0.0,-0.98126,2e-05,2.1286]
[1777253828151,50.8,78895.89,0.0,-0.98126,2e-05,2.12862]
[1777253833186,50.79,78896.54,0.0,-0.98126,2e-05,2.1288]
[1777253838221,50.79,78896.22,0.0,-0.98128,2e-05,2.12716]
[1777253843255,50.78,78896.43,0.0,-0.98128,2e-05,2.12655]
[1777253848290,50.77,78898.64,0.0,-0.98125,2e-05,2.12978]
[1777253849298,50.77,78905.09,0.0,-0.98113,2e-05,2.14189]
[1777253850308,50.77,78913.04,0.0,-0.98097,2e-05,2.15693]
[1777253851312,50.77,78916.2,0.0,-0.98094,2e-05,2.15959]
[1777253853326,50.77,78908.55,0.0,-0.9811,2e-05,2.14415]
[1777253855340,50.76,78902.8,0.0,-0.98121,2e-05,2.13271]
[1777253858363,50.76,78897.1,0.0,-0.98133,2e-05,2.12114]
[1777253861384,50.76,78902.68,0.0,-0.98123,2e-05,2.13148]
[1777253862390,50.76,78907.01,0.0,-0.98114,2e-05,2.13962]
[1777253867425,50.75,78900.81,0.0,-0.98127,2e-05,2.12713]
[1777253872460,50.75,78902.54,0.0,-0.98124,2e-05,2.12986]
[1777253874474,50.75,78908.24,0.0,-0.98114,2e-05,2.14049]
[1777253876488,50.75,78915.0,0.0,-0.98101,2e-05,2.15316]
[1777253877495,50.75,78929.83,0.0,-0.98071,2e-05,2.1816]
[1777253878502,50.75,78934.49,0.0,-0.98062,2e-05,2.19043]
[1777253880518,50.74,78939.74,0.0,-0.98052,2e-05,2.20019]
[1777253883537,50.74,78942.2,0.0,-0.98048,2e-05,2.20422]
[1777253885550,50.74,78948.54,0.0,-0.98036,2e-05,2.2161]
[1777253887565,50.73,78953.85,0.0,-0.98026,2e-05,2.22596]
[1777253892600,50.73,78957.66,0.0,-0.9802,2e-05,2.23195]
[1777253894613,50.72,78965.81,0.0,-0.98004,2e-05,2.24745]
[1777253899650,50.71,78965.83,0.0,-0.98006,2e-05,2.24578]
[1777253903678,50.71,78971.03,0.0,-0.97996,2e-05,2.25473]
[1777253905979,50.7,78969.61,0.0,-0.98,2e-05,2.25085]
[1777253907716,50.69,78976.09,0.0,-0.97988,2e-05,2.26272]
[1777253908719,50.69,78985.08,0.0,-0.9797,2e-05,2.28019]
[1777253909740,50.69,78990.97,0.0,-0.97958,2e-05,2.29148]
[1777253910733,50.69,78991.56,0.0,-0.97958,2e-05,2.29208]
[1777253916049,50.67,78993.11,0.0,-0.9796,2e-05,2.28898]
[1777253921810,50.65,78993.9,0.0,-0.97962,2e-05,2.28711]
[1777253926844,50.64,78997.02,0.0,-0.97959,2e-05,2.2905]
[1777253931880,50.62,78996.71,0.0,-0.97963,2e-05,2.28699]
[1777253936190,50.61,78990.21,0.0,-0.97979,2e-05,2.27163]
[1777253937923,50.6,78987.26,0.0,-0.97986,2e-05,2.26462]
[1777253939937,50.6,78992.28,0.0,-0.97977,2e-05,2.27364]
[1777253944972,50.59,78994.23,0.0,-0.97975,2e-05,2.27488]
[1777253946260,50.58,79002.95,0.0,-0.97958,2e-05,2.29192]
[1777253947992,50.58,79006.79,0.0,-0.97951,2e-05,2.29861]
[1777253953029,50.56,79000.76,0.0,-0.97966,2e-05,2.28359]
[1777253958094,50.55,79013.45,0.0,-0.97943,2e-05,2.30644]
[1777253959096,50.54,79033.03,0.0,-0.97902,2e-05,2.34588]
[1777253960103,50.54,79043.79,0.0,-0.97879,2e-05,2.36742]
[1777253961109,50.54,79049.53,0.0,-0.97868,2e-05,2.37861]
[1777253962117,50.53,79051.97,0.0,-0.97863,2e-05,2.38295]
[1777253967151,50.51,79056.0,0.0,-0.97858,2e-05,2.38764]
[1777253969165,50.51,79046.06,0.0,-0.97881,2e-05,2.36549]
[1777253970182,50.5,79038.01,0.0,-0.97899,2e-05,2.34816]
[1777253971182,50.5,79038.26,0.0,-0.97902,2e-05,2.34466]
[1777253972188,50.5,79080.44,0.0,-0.97811,2e-05,2.43252]
[1777253973206,50.49,79095.58,0.0,-0.97778,2e-05,2.46392]
[1777253974209,50.45,79100.73,0.0,-0.97775,2e-05,2.46632]
[1777253975212,50.41,79110.96,0.0,-0.97761,2e-05,2.4796]
[1777253976479,50.36,79121.48,0.0,-0.97747,2e-05,2.49337]
[1777253977230,50.32,79121.48,0.0,-0.97757,2e-05,2.48427]
[1777253979240,50.23,79129.96,0.0,-0.97756,2e-05,2.48475]
[1777253982259,50.1,79123.29,0.0,-0.97799,2e-05,2.44456]
[1777253983267,50.06,79115.2,0.0,-0.97826,2e-05,2.41931]
[1777253984272,50.06,79110.56,0.0,-0.97837,2e-05,2.4087]
[1777253988300,50.04,79106.53,0.0,-0.97849,2e-05,2.39721]
[1777253992329,50.03,79111.67,0.0,-0.97841,2e-05,2.40518]
[1777253994342,50.02,79105.48,0.0,-0.97856,2e-05,2.39065]
[1777253995351,50.02,79098.58,0.0,-0.97872,2e-05,2.37544]
[1777253999381,50.0,79095.13,0.0,-0.97882,2e-05,2.3655]
[1777254001394,50.0,79077.9,0.0,-0.97921,2e-05,2.32835]
[1777254002402,49.99,79064.75,0.0,-0.9795,2e-05,2.30068]
[1777254003409,49.99,79059.6,0.0,-0.97962,2e-05,2.28908]
[1777254005419,49.99,79054.44,0.0,-0.97973,2e-05,2.27806]
[1777254010454,49.97,79057.33,0.0,-0.9797,2e-05,2.281]
[1777254015509,49.96,79100.18,0.0,-0.9788,2e-05,2.36761]
[1777254016514,49.96,79131.41,0.0,-0.97812,2e-05,2.43312]
[1777254017523,49.92,79139.35,0.0,-0.97802,2e-05,2.44273]
[1777254018534,49.88,79139.19,0.0,-0.9781,2e-05,2.43484]
[1777254023564,49.71,79148.31,0.0,-0.97828,2e-05,2.41856]
[1777254024571,49.67,79156.14,0.0,-0.97817,2e-05,2.42839]
[1777254025579,49.65,79165.18,0.0,-0.97803,2e-05,2.44264]
[1777254030615,49.69,79168.54,0.0,-0.97786,2e-05,2.45841]
[1777254035649,49.71,79162.75,0.0,-0.97798,2e-05,2.44601]
[1777254038670,49.72,79155.47,0.0,-0.97812,2e-05,2.43239]
[1777254042703,49.72,79143.12,0.0,-0.97839,2e-05,2.40675]
[1777254043709,49.72,79136.38,0.0,-0.97854,2e-05,2.39266]
[1777254048742,49.73,79133.73,0.0,-0.97859,2e-05,2.38824]
[1777254053777,49.73,79133.72,0.0,-0.97857,2e-05,2.38937]
[1777254059093,49.74,79125.8,0.0,-0.97874,2e-05,2.37373]
[1777254061832,49.74,79119.39,0.0,-0.97887,2e-05,2.36092]
[1777254064854,49.75,79127.55,0.0,-0.97868,2e-05,2.37884]
[1777254065862,49.75,79117.39,0.0,-0.97891,2e-05,2.35765]
[1777254066868,49.75,79114.02,0.0,-0.97898,2e-05,2.35082]
[1777254069160,49.75,79109.61,0.0,-0.97907,2e-05,2.34211]
[1777254074927,49.76,79103.32,0.0,-0.97919,2e-05,2.33058]
[1777254076941,49.76,79100.08,0.0,-0.97925,2e-05,2.32442]
[1777254081979,49.77,79100.26,0.0,-0.97923,2e-05,2.32627]
[1777254087013,49.78,79102.7,0.0,-0.97916,2e-05,2.33283]
[1777254092048,49.78,79099.35,0.0,-0.97925,2e-05,2.32402]
[1777254097083,49.79,79095.59,0.0,-0.97931,2e-05,2.31774]
[1777254102118,49.8,79093.17,0.0,-0.97935,2e-05,2.31431]
[1777254108160,49.81,79092.47,0.0,-0.97934,2e-05,2.31479]
[1777254113196,49.81,79093.66,0.0,-0.97932,2e-05,2.31715]
[1777254118232,49.8,79094.76,0.0,-0.97931,2e-05,2.31756]
[1777254123267,49.8,79102.83,0.0,-0.97914,2e-05,2.33421]
[1777254124293,49.8,79104.75,0.0,-0.9791,2e-05,2.3385]
[1777254127295,49.8,79098.76,0.0,-0.97922,2e-05,2.32692]
[1777254132335,49.81,79103.98,0.0,-0.97909,2e-05,2.33925]
[1777254133343,49.81,79099.15,0.0,-0.97919,2e-05,2.32947]
[1777254135357,49.81,79089.59,0.0,-0.9794,2e-05,2.30939]
[1777254136364,49.81,79089.41,0.0,-0.97941,2e-05,2.30845]
[1777254141411,49.8,79086.4,0.0,-0.97949,2e-05,2.30033]
[1777254143416,49.79,79064.54,0.0,-0.97997,2e-05,2.25458]
[1777254144420,49.79,79048.24,0.0,-0.98031,2e-05,2.22124]
[1777254145427,49.79,79043.13,0.0,-0.98042,2e-05,2.2106]
[1777254146434,49.79,79043.02,0.0,-0.98043,2e-05,2.20999]
[1777254151469,49.78,79048.43,0.0,-0.98036,2e-05,2.21566]
[1777254153482,49.77,79053.45,0.0,-0.98027,2e-05,2.22495]
[1777254158518,49.76,79055.29,0.0,-0.98025,2e-05,2.2267]
[1777254163552,49.75,79058.25,0.0,-0.98021,2e-05,2.23075]
[1777254168588,49.74,79061.87,0.0,-0.98015,2e-05,2.23617]
[1777254169862,49.74,79055.98,0.0,-0.98028,2e-05,2.22359]
[1777254172615,49.74,79054.0,0.0,-0.98033,2e-05,2.21892]
[1777254177650,49.73,79055.6,0.0,-0.98031,2e-05,2.22044]
[1777254181679,49.72,79049.46,0.0,-0.98046,2e-05,2.20682]
[1777254182686,49.72,79038.06,0.0,-0.98069,2e-05,2.18383]
[1777254183694,49.72,79029.47,0.0,-0.98087,2e-05,2.16634]
[1777254184700,49.72,79022.75,0.0,-0.98101,2e-05,2.15313]
[1777254185712,49.71,79021.2,0.0,-0.98104,2e-05,2.14965]
[1777254190747,49.71,79018.59,0.0,-0.9811,2e-05,2.14369]
[1777254195779,49.7,79015.41,0.0,-0.98118,2e-05,2.13617]
[1777254197792,49.7,79019.33,0.0,-0.98111,2e-05,2.14335]
[1777254202827,49.69,79016.72,0.0,-0.98117,2e-05,2.13708]
[1777254204841,49.69,79010.95,0.0,-0.98129,2e-05,2.12541]
[1777254209877,49.69,79008.61,0.0,-0.98135,2e-05,2.1198]
[1777254211894,49.68,79001.5,0.0,-0.98152,2e-05,2.10253]
[1777254216926,49.68,79004.84,0.0,-0.98146,2e-05,2.10806]
[1777254221960,49.67,79008.77,0.0,-0.98139,2e-05,2.11475]
[1777254226995,49.67,79010.47,0.0,-0.98137,2e-05,2.11715]
[1777254232031,49.66,79009.6,0.0,-0.9814,2e-05,2.1146]
[1777254237068,49.66,79007.16,0.0,-0.98145,2e-05,2.10902]
[1777254242101,49.65,79014.08,0.0,-0.98132,2e-05,2.12158]
[1777254243109,49.65,79021.19,0.0,-0.98118,2e-05,2.13524]
[1777254244116,49.65,79019.9,0.0,-0.98121,2e-05,2.1325]
[1777254249151,49.65,79018.23,0.0,-0.98126,2e-05,2.12819]
[1777254254185,49.64,79019.7,0.0,-0.98124,2e-05,2.13]
[1777254259220,49.64,79037.32,0.0,-0.9809,2e-05,2.16347]
[1777254260503,49.63,79042.57,0.0,-0.98079,2e-05,2.17357]
[1777254262242,49.63,79048.88,0.0,-0.98067,2e-05,2.18553]
[1777254263248,49.63,79051.93,0.0,-0.98061,2e-05,2.1913]
[1777254268284,49.62,79056.55,0.0,-0.98053,2e-05,2.19899]
[1777254273318,49.61,79061.14,0.0,-0.98048,2e-05,2.20338]
[1777254275333,49.61,79063.42,0.0,-0.98044,2e-05,2.20731]
[1777254280643,49.6,79065.58,0.0,-0.98041,2e-05,2.21001]
[1777254286413,49.59,79062.0,0.0,-0.98051,2e-05,2.20089]
[1777254290713,49.59,79058.72,0.0,-0.98059,2e-05,2.19313]
[1777254296482,49.58,79059.83,0.0,-0.98058,2e-05,2.19361]
[1777254301517,49.57,79061.89,0.0,-0.98056,2e-05,2.19626]
[1777254306559,49.56,79064.42,0.0,-0.98052,2e-05,2.19983]
[1777254308567,49.56,79075.78,0.0,-0.98029,2e-05,2.22203]
[1777254309574,49.56,79079.9,0.0,-0.98021,2e-05,2.23001]
[1777254311588,49.55,79082.06,0.0,-0.98017,2e-05,2.23366]
[1777254315892,49.54,79084.84,0.0,-0.98013,2e-05,2.23744]
[1777254318636,49.54,79106.13,0.0,-0.97969,2e-05,2.28067]
[1777254319644,49.54,79109.69,0.0,-0.97961,2e-05,2.28781]
[1777254323672,49.54,79104.16,0.0,-0.97974,2e-05,2.27563]
[1777254328718,49.53,79131.04,0.0,-0.97917,2e-05,2.33057]
[1777254329725,49.53,79138.03,0.0,-0.97902,2e-05,2.34516]
[1777254330731,49.53,79138.41,0.0,-0.97901,2e-05,2.34588]
[1777254334759,49.53,79147.54,0.0,-0.97884,2e-05,2.36118]
[1777254336038,49.53,79142.68,0.0,-0.97896,2e-05,2.35026]
[1777254338788,49.52,79141.23,0.0,-0.979,2e-05,2.34657]
[1777254342815,49.52,79134.88,0.0,-0.97915,2e-05,2.33202]
[1777254344832,49.51,79127.52,0.0,-0.97931,2e-05,2.31609]
[1777254346845,49.51,79121.9,0.0,-0.97944,2e-05,2.30387]
[1777254349866,49.51,79116.8,0.0,-0.97956,2e-05,2.29255]
[1777254353894,49.5,79110.56,0.0,-0.9797,2e-05,2.27851]
[1777254354901,49.5,79104.61,0.0,-0.97983,2e-05,2.2661]
[1777254359937,49.49,79105.1,0.0,-0.97983,2e-05,2.2661]
[1777254362961,49.49,79111.04,0.0,-0.97971,2e-05,2.27764]
[1777254367993,49.49,79110.02,0.0,-0.97975,2e-05,2.2744]
[1777254373029,49.49,79106.45,0.0,-0.97982,2e-05,2.26712]
[1777254378066,49.49,79104.97,0.0,-0.97985,2e-05,2.26415]
[1777254383100,49.49,79102.8,0.0,-0.9799,2e-05,2.2598]
[1777254388136,49.49,79099.67,0.0,-0.97996,2e-05,2.25353]
[1777254393171,49.49,79099.36,0.0,-0.98,2e-05,2.24979]
[1777254398206,49.49,79100.08,0.0,-0.97998,2e-05,2.25143]
[1777254403241,49.49,79095.75,0.0,-0.98007,2e-05,2.24277]
[1777254408276,49.49,79095.3,0.0,-0.98007,2e-05,2.24208]
[1777254413312,49.49,79093.8,0.0,-0.9801,2e-05,2.23928]
[1777254417339,49.49,79094.39,0.0,-0.98009,2e-05,2.24065]
[1777254422374,49.49,79092.55,0.0,-0.98013,2e-05,2.23716]
[1777254426672,49.5,79084.9,0.0,-0.98028,2e-05,2.22191]
[1777254428418,49.5,79087.12,0.0,-0.98023,2e-05,2.22655]
[1777254433463,49.5,79087.04,0.0,-0.98023,2e-05,2.22678]
[1777254434471,49.5,79129.49,0.0,-0.97933,2e-05,2.31387]
[1777254435472,49.5,79175.55,0.0,-0.97831,2e-05,2.41126]
[1777254436744,49.5,79180.19,0.0,-0.97821,2e-05,2.42101]
[1777254438504,49.47,79188.92,0.0,-0.97806,2e-05,2.43522]
[1777254439505,49.46,79222.21,0.0,-0.97732,2e-05,2.50543]
[1777254440512,49.44,79239.38,0.0,-0.97696,2e-05,2.53985]
[1777254441521,49.42,79242.55,0.0,-0.97693,2e-05,2.54268]
[1777254445548,49.48,79250.93,0.0,-0.97659,2e-05,2.57425]
[1777254448583,49.52,79256.81,0.0,-0.97636,2e-05,2.59574]
[1777254449581,49.54,79284.07,0.0,-0.97566,2e-05,2.66082]
[1777254450588,49.54,79316.64,0.0,-0.97484,3e-05,2.73677]
[1777254451595,49.54,79319.89,0.0,-0.97479,3e-05,2.74106]
[1777254452601,49.54,79310.97,0.0,-0.97501,3e-05,2.72056]
[1777254453611,49.54,79316.37,0.0,-0.97487,3e-05,2.73377]
[1777254454616,49.55,79315.36,0.0,-0.97489,3e-05,2.7319]
[1777254455626,49.55,79320.75,0.0,-0.97475,3e-05,2.74464]
[1777254456896,49.55,79328.23,0.0,-0.97456,3e-05,2.76235]
[1777254458652,49.55,79337.36,0.0,-0.97432,3e-05,2.78406]
[1777254459652,49.55,79344.18,0.0,-0.97415,3e-05,2.80031]
[1777254460663,49.55,79345.49,0.0,-0.97411,3e-05,2.80354]
[1777254463683,49.55,79337.48,0.0,-0.97432,3e-05,2.78431]
[1777254464689,49.54,79332.08,0.0,-0.97447,3e-05,2.77102]
[1777254465697,49.54,79329.45,0.0,-0.97453,3e-05,2.76475]
[1777254466980,49.54,79314.64,0.0,-0.97491,3e-05,2.72976]
[1777254468718,49.54,79308.04,0.0,-0.97508,3e-05,2.71432]
[1777254469725,49.54,79303.7,0.0,-0.97519,3e-05,2.70423]
[1777254471738,49.55,79302.15,0.0,-0.97521,3e-05,2.70171]
[1777254474759,49.56,79293.09,0.0,-0.97542,2e-05,2.68269]
[1777254477052,49.57,79283.26,0.0,-0.97565,2e-05,2.66144]
[1777254480836,49.58,79309.93,0.0,-0.97495,3e-05,2.72655]
[1777254481811,49.59,79359.25,0.0,-0.97365,3e-05,2.84598]
[1777254482827,49.58,79359.82,0.0,-0.97365,3e-05,2.84573]
[1777254483831,49.58,79372.33,0.0,-0.97332,3e-05,2.87599]
[1777254484838,49.57,79374.69,0.0,-0.97328,3e-05,2.87965]
[1777254487134,49.55,79352.41,0.0,-0.97392,3e-05,2.82141]
[1777254488879,49.55,79340.35,0.0,-0.97423,3e-05,2.79229]
[1777254489885,49.55,79334.09,0.0,-0.9744,3e-05,2.77731]
[1777254491900,49.55,79328.63,0.0,-0.97454,3e-05,2.76427]
[1777254497207,49.54,79326.26,0.0,-0.97461,3e-05,2.75743]
[1777254498948,49.54,79343.75,0.0,-0.97417,3e-05,2.79829]
[1777254499955,49.54,79335.51,0.0,-0.97439,3e-05,2.77818]
[1777254500962,49.54,79324.55,0.0,-0.97467,3e-05,2.7522]
[1777254501968,49.54,79317.45,0.0,-0.97485,3e-05,2.73547]
[1777254504989,49.54,79324.79,0.0,-0.97466,3e-05,2.75286]
[1777254505996,49.54,79330.74,0.0,-0.97451,3e-05,2.76695]
[1777254507276,49.54,79341.36,0.0,-0.97424,3e-05,2.79224]
[1777254508013,49.54,79341.36,0.0,-0.97424,3e-05,2.79218]
[1777254510032,49.54,79332.44,0.0,-0.97447,3e-05,2.77086]
[1777254513049,49.54,79324.7,0.0,-0.9747,3e-05,2.74882]
[1777254518082,49.55,79322.48,0.0,-0.97474,3e-05,2.74506]
[1777254521103,49.55,79315.74,0.0,-0.9749,3e-05,2.72992]
[1777254522111,49.55,79310.32,0.0,-0.97503,3e-05,2.71786]
[1777254523118,49.55,79304.32,0.0,-0.97518,3e-05,2.70391]
[1777254528152,49.55,79301.89,0.0,-0.97524,3e-05,2.6987]
[1777254533187,49.55,79299.24,0.0,-0.97532,3e-05,2.69148]
[1777254538223,49.53,79311.36,0.0,-0.97505,3e-05,2.71637]
[1777254539232,49.53,79316.5,0.0,-0.97492,3e-05,2.72822]
[1777254540241,49.53,79340.49,0.0,-0.97431,3e-05,2.78475]
[1777254541246,49.53,79352.67,0.0,-0.974,3e-05,2.81357]
[1777254543259,49.53,79344.55,0.0,-0.97422,3e-05,2.7934]
[1777254544266,49.53,79339.39,0.0,-0.97435,3e-05,2.78077]
[1777254547292,49.52,79345.25,0.0,-0.97422,3e-05,2.79335]
[1777254550312,49.51,79339.61,0.0,-0.97439,3e-05,2.77737]
[1777254552328,49.51,79348.25,0.0,-0.97416,3e-05,2.79824]
[1777254553333,49.51,79341.91,0.0,-0.97433,3e-05,2.78319]
[1777254554340,49.51,79335.83,0.0,-0.97448,3e-05,2.76884]
[1777254559376,49.52,79337.19,0.0,-0.97443,3e-05,2.77384]
[1777254561398,49.52,79330.02,0.0,-0.97461,3e-05,2.75707]
[1777254562447,49.52,79335.14,0.0,-0.97448,3e-05,2.76938]
[1777254563419,49.52,79347.69,0.0,-0.97415,3e-05,2.79934]
[1777254564426,49.52,79368.5,0.0,-0.9736,3e-05,2.84954]
[1777254565434,49.52,79373.72,0.0,-0.97346,3e-05,2.86238]
[1777254567717,49.52,79360.16,0.0,-0.97382,3e-05,2.82948]
[1777254569460,49.52,79354.13,0.0,-0.97398,3e-05,2.81498]
[1777254570468,49.52,79342.71,0.0,-0.97428,3e-05,2.78766]
[1777254571486,49.52,79336.39,0.0,-0.97447,3e-05,2.76897]
[1777254572492,49.52,79335.35,0.0,-0.9745,3e-05,2.76663]
[1777254573492,49.52,79342.73,0.0,-0.97431,3e-05,2.78436]
[1777254574502,49.52,79341.51,0.0,-0.97434,3e-05,2.78156]
[1777254578527,49.52,79333.47,0.0,-0.97454,3e-05,2.76288]
[1777254579533,49.53,79331.05,0.0,-0.9746,3e-05,2.75728]
[1777254584568,49.53,79328.76,0.0,-0.97465,3e-05,2.75261]
[1777254585844,49.53,79343.83,0.0,-0.97426,3e-05,2.78862]
[1777254586583,49.53,79343.83,0.0,-0.97426,3e-05,2.78873]
[1777254588603,49.53,79335.25,0.0,-0.97448,3e-05,2.76849]
[1777254589604,49.54,79328.0,0.0,-0.97465,3e-05,2.75262]
[1777254590612,49.54,79326.39,0.0,-0.97469,3e-05,2.74897]
[1777254591618,49.54,79339.52,0.0,-0.97435,3e-05,2.78032]
[1777254592628,49.54,79340.87,0.0,-0.97431,3e-05,2.78365]
[1777254597660,49.54,79335.56,0.0,-0.97444,3e-05,2.77155]
[1777254602695,49.54,79339.08,0.0,-0.97435,3e-05,2.78054]
[1777254603703,49.55,79346.46,0.0,-0.97415,3e-05,2.7983]
[1777254604710,49.55,79340.88,0.0,-0.9743,3e-05,2.78504]
[1777254605717,49.55,79341.18,0.0,-0.97429,3e-05,2.78587]
[1777254611029,49.55,79337.83,0.0,-0.97437,3e-05,2.77852]
[1777254613774,49.56,79329.0,0.0,-0.97458,3e-05,2.75889]
[1777254614782,49.56,79327.1,0.0,-0.97463,3e-05,2.75453]
[1777254615789,49.56,79321.27,0.0,-0.97478,3e-05,2.7409]
[1777254616796,49.56,79319.25,0.0,-0.97483,3e-05,2.73631]
[1777254621099,49.56,79315.27,0.0,-0.97492,3e-05,2.72787]
[1777254624852,49.56,79309.37,0.0,-0.97506,3e-05,2.71461]
[1777254626868,49.58,79301.92,0.0,-0.97522,3e-05,2.6996]
[1777254628881,49.58,79298.74,0.0,-0.9753,3e-05,2.69265]
[1777254632914,49.58,79289.01,0.0,-0.97556,2e-05,2.66741]
[1777254633916,49.58,79280.78,0.0,-0.97576,2e-05,2.6487]
[1777254634923,49.59,79281.08,0.0,-0.97575,2e-05,2.64969]
[1777254638951,49.59,79273.82,0.0,-0.97592,2e-05,2.63423]
[1777254643986,49.6,79271.53,0.0,-0.97595,2e-05,2.63081]
[1777254649024,49.61,79271.34,0.0,-0.97594,2e-05,2.63185]
[1777254653056,49.61,79261.41,0.0,-0.97618,2e-05,2.61004]
[1777254654057,49.61,79252.01,0.0,-0.97641,2e-05,2.58842]
[1777254656072,49.61,79260.87,0.0,-0.9762,2e-05,2.60794]
[1777254657078,49.6,79274.51,0.0,-0.97587,2e-05,2.63844]
[1777254659091,49.6,79274.66,0.0,-0.97587,2e-05,2.63813]
[1777254661400,49.59,79263.96,0.0,-0.97616,2e-05,2.61178]
[1777254663130,49.59,79246.08,0.0,-0.9766,2e-05,2.57071]
[1777254664139,49.58,79244.98,0.0,-0.97663,2e-05,2.56713]
[1777254666152,49.58,79231.22,0.0,-0.97697,2e-05,2.53533]
[1777254667158,49.58,79231.35,0.0,-0.97697,2e-05,2.53516]
[1777254670178,49.57,79242.08,0.0,-0.97673,2e-05,2.55823]
[1777254671472,49.56,79254.55,0.0,-0.97645,2e-05,2.58488]
[1777254673201,49.56,79262.15,0.0,-0.97626,2e-05,2.60209]
[1777254674206,49.56,79263.51,0.0,-0.97624,2e-05,2.60411]
[1777254678234,49.55,79257.19,0.0,-0.97642,2e-05,2.5876]
[1777254679242,49.55,79258.11,0.0,-0.9764,2e-05,2.58917]
[1777254680252,49.54,79264.41,0.0,-0.97625,2e-05,2.60294]
[1777254681255,49.54,79264.6,0.0,-0.97625,2e-05,2.60283]
[1777254686291,49.53,79260.41,0.0,-0.97638,2e-05,2.59067]
[1777254688305,49.52,79255.18,0.0,-0.97652,2e-05,2.57784]
[1777254693339,49.51,79257.88,0.0,-0.97651,2e-05,2.57794]
[1777254698376,49.5,79260.01,0.0,-0.97649,2e-05,2.58034]
[1777254703409,49.49,79252.69,0.0,-0.97669,2e-05,2.56148]
[1777254706433,49.48,79245.32,0.0,-0.97688,2e-05,2.54365]
[1777254707440,49.48,79235.25,0.0,-0.97712,2e-05,2.52079]
[1777254708446,49.48,79235.46,0.0,-0.97712,2e-05,2.52088]
[1777254713483,49.47,79231.15,0.0,-0.97724,2e-05,2.50948]
[1777254714491,49.47,79224.17,0.0,-0.97741,2e-05,2.49371]
[1777254715497,49.47,79218.55,0.0,-0.97755,2e-05,2.48102]
[1777254716503,49.47,79214.13,0.0,-0.97765,2e-05,2.47103]
[1777254718518,49.46,79215.09,0.0,-0.97764,2e-05,2.47257]
[1777254721539,49.46,79201.52,0.0,-0.97796,2e-05,2.44215]
[1777254722548,49.46,79197.33,0.0,-0.97805,2e-05,2.43284]
[1777254724560,49.46,79211.1,0.0,-0.97774,2e-05,2.46235]
[1777254725569,49.45,79217.4,0.0,-0.9776,2e-05,2.47589]
[1777254726574,49.45,79220.18,0.0,-0.97754,2e-05,2.48171]
[1777254729595,49.45,79211.06,0.0,-0.97776,2e-05,2.46091]
[1777254730601,49.45,79202.88,0.0,-0.97795,2e-05,2.44285]
[1777254731915,49.45,79195.0,0.0,-0.97813,2e-05,2.42557]
[1777254733625,49.45,79197.11,0.0,-0.97809,2e-05,2.42974]
[1777254736644,49.44,79191.02,0.0,-0.97823,2e-05,2.416]
[1777254738660,49.44,79199.96,0.0,-0.97803,2e-05,2.43495]
[1777254739665,49.44,79214.38,0.0,-0.9777,2e-05,2.46613]
[1777254740672,49.44,79222.6,0.0,-0.97752,2e-05,2.4839]
[1777254741986,49.44,79228.14,0.0,-0.97739,2e-05,2.49581]
[1777254743693,49.43,79226.35,0.0,-0.97744,2e-05,2.49123]
[1777254748732,49.43,79225.17,0.0,-0.97748,2e-05,2.48708]
[1777254750748,49.42,79219.78,0.0,-0.97761,2e-05,2.47462]
[1777254752056,49.42,79213.86,0.0,-0.97778,2e-05,2.4579]
[1777254753765,49.42,79213.41,0.0,-0.9778,2e-05,2.45612]
[1777254755781,49.42,79207.28,0.0,-0.97795,2e-05,2.44253]
[1777254760813,49.41,79205.71,0.0,-0.97799,2e-05,2.43801]
[1777254764841,49.41,79210.79,0.0,-0.97789,2e-05,2.44817]
[1777254769878,49.4,79210.3,0.0,-0.97791,2e-05,2.44598]
[1777254773909,49.4,79205.26,0.0,-0.97804,2e-05,2.43419]
[1777254778943,49.39,79207.47,0.0,-0.978,2e-05,2.438]
[1777254783978,49.39,79213.06,0.0,-0.97788,2e-05,2.44916]
[1777254786999,49.38,79219.41,0.0,-0.97774,2e-05,2.46238]
[1777254792355,49.38,79218.62,0.0,-0.97777,2e-05,2.45929]
[1777254798076,49.37,79218.69,0.0,-0.97778,2e-05,2.45833]
[1777254803112,49.37,79216.93,0.0,-0.97783,2e-05,2.4534]
[1777254808146,49.36,79218.49,0.0,-0.97781,2e-05,2.45573]
[1777254813182,49.36,79217.05,0.0,-0.97788,2e-05,2.44807]
[1777254818217,49.35,79216.94,0.0,-0.9779,2e-05,2.44683]
[1777254822565,49.35,79222.38,0.0,-0.97778,2e-05,2.45772]
[1777254824258,49.34,79221.68,0.0,-0.9778,2e-05,2.45577]
[1777254829293,49.34,79221.74,0.0,-0.97781,2e-05,2.45485]
[1777254834328,49.33,79221.08,0.0,-0.97784,2e-05,2.45238]
[1777254839363,49.33,79219.36,0.0,-0.97789,2e-05,2.44764]
[1777254844398,49.32,79216.32,0.0,-0.97797,2e-05,2.44007]
[1777254849434,49.32,79216.54,0.0,-0.97797,2e-05,2.43964]
[1777254854469,49.32,79217.06,0.0,-0.97797,2e-05,2.43984]
[1777254858497,49.31,79214.99,0.0,-0.97803,2e-05,2.43462]
[1777254863532,49.31,79215.17,0.0,-0.97803,2e-05,2.43416]
[1777254864539,49.31,79207.81,0.0,-0.9782,2e-05,2.41804]
[1777254865546,49.31,79202.15,0.0,-0.97833,2e-05,2.40568]
[1777254866552,49.31,79203.2,0.0,-0.97831,2e-05,2.40782]
[1777254871588,49.3,79199.36,0.0,-0.97843,2e-05,2.39552]
[1777254876624,49.3,79200.76,0.0,-0.97841,2e-05,2.39798]
[1777254881659,49.3,79196.61,0.0,-0.97851,2e-05,2.3885]
[1777254886694,49.29,79201.8,0.0,-0.97839,2e-05,2.39909]
[1777254891729,49.29,79200.96,0.0,-0.97842,2e-05,2.39664]
[1777254893059,49.29,79225.35,0.0,-0.97787,2e-05,2.44935]
[1777254894759,49.29,79243.23,0.0,-0.97746,2e-05,2.488]
[1777254895762,49.29,79250.64,0.0,-0.97729,2e-05,2.5041]
[1777254899791,49.28,79242.98,0.0,-0.97748,2e-05,2.48622]
[1777254900797,49.28,79242.21,0.0,-0.9775,2e-05,2.48396]
[1777254904826,49.27,79236.89,0.0,-0.97764,2e-05,2.47119]
[1777254907846,49.27,79231.17,0.0,-0.97777,2e-05,2.45811]
[1777254908854,49.27,79228.14,0.0,-0.97785,2e-05,2.45101]
[1777254911874,49.27,79234.74,0.0,-0.9777,2e-05,2.46499]
[1777254913208,49.26,79232.72,0.0,-0.97775,2e-05,2.46004]
[1777254916910,49.26,79226.43,0.0,-0.97791,2e-05,2.44554]
[1777254921945,49.25,79226.08,0.0,-0.97793,2e-05,2.44365]
[1777254924966,49.25,79220.31,0.0,-0.97807,2e-05,2.43044]
[1777254926979,49.25,79217.96,0.0,-0.97812,2e-05,2.42496]
[1777254931008,49.25,79212.96,0.0,-0.97827,2e-05,2.40998]
[1777254937052,49.24,79210.49,0.0,-0.97834,2e-05,2.40369]
[1777254939076,49.24,79196.43,0.0,-0.97866,2e-05,2.37322]
[1777254940077,49.24,79195.68,0.0,-0.97868,2e-05,2.37142]
[1777254945108,49.24,79197.66,0.0,-0.97864,2e-05,2.37515]
[1777254950143,49.23,79201.41,0.0,-0.97856,2e-05,2.38266]
[1777254955177,49.23,79204.55,0.0,-0.9785,2e-05,2.38884]
[1777254959206,49.23,79200.24,0.0,-0.9786,2e-05,2.37919]
[1777254964240,49.23,79195.92,0.0,-0.9787,2e-05,2.36958]
[1777254966255,49.23,79190.85,0.0,-0.97881,2e-05,2.35868]
[1777254969276,49.23,79185.33,0.0,-0.97894,2e-05,2.34685]
[1777254974310,49.23,79183.45,0.0,-0.97898,2e-05,2.34274]
[1777254979346,49.22,79182.18,0.0,-0.97901,2e-05,2.33992]
[1777254981359,49.22,79175.44,0.0,-0.97916,2e-05,2.32568]
[1777254986395,49.22,79184.68,0.0,-0.97896,2e-05,2.34513]
[1777254987403,49.22,79191.18,0.0,-0.97881,2e-05,2.35888]
[1777254988410,49.22,79190.93,0.0,-0.97882,2e-05,2.35828]
[1777254989417,49.22,79196.76,0.0,-0.97869,2e-05,2.37064]
[1777254990423,49.22,79198.83,0.0,-0.97864,2e-05,2.37497]
[1777254995458,49.22,79199.11,0.0,-0.97867,2e-05,2.37172]
[1777255000494,49.22,79198.6,0.0,-0.97869,2e-05,2.37017]
[1777255005529,49.22,79196.61,0.0,-0.97874,2e-05,2.36545]
[1777255010563,49.21,79195.97,0.0,-0.97876,2e-05,2.36365]
[1777255015599,49.21,79193.66,0.0,-0.97881,2e-05,2.35827]
[1777255020633,49.21,79193.22,0.0,-0.97883,2e-05,2.35692]
[1777255025669,49.21,79193.3,0.0,-0.97883,2e-05,2.35666]
[1777255027683,49.21,79198.87,0.0,-0.97871,2e-05,2.36834]
[1777255031715,49.2,79203.52,0.0,-0.97861,2e-05,2.37783]
[1777255034735,49.2,79197.85,0.0,-0.97874,2e-05,2.36537]
[1777255036749,49.2,79191.99,0.0,-0.97887,2e-05,2.35272]
[1777255039771,49.2,79186.23,0.0,-0.97901,2e-05,2.3398]
[1777255040778,49.2,79179.94,0.0,-0.97915,2e-05,2.32597]
[1777255041786,49.19,79175.32,0.0,-0.97926,2e-05,2.31573]
[1777255042793,49.19,79169.67,0.0,-0.97939,2e-05,2.30338]
[1777255043799,49.19,79167.25,0.0,-0.97944,2e-05,2.29784]
[1777255044806,49.19,79161.72,0.0,-0.97957,2e-05,2.28584]
[1777255045815,49.18,79148.7,0.0,-0.97985,2e-05,2.25844]
[1777255046819,49.18,79146.23,0.0,-0.97991,2e-05,2.25295]
[1777255048833,49.18,79138.26,0.0,-0.98009,2e-05,2.23582]
[1777255049840,49.17,79131.19,0.0,-0.98024,2e-05,2.22104]
[1777255050848,49.17,79144.61,0.0,-0.97996,2e-05,2.24812]
[1777255051855,49.17,79143.74,0.0,-0.98001,2e-05,2.24266]
[1777255052862,49.17,79136.68,0.0,-0.98016,2e-05,2.22784]
[1777255053869,49.17,79130.74,0.0,-0.98029,2e-05,2.21539]
[1777255054876,49.17,79114.67,0.0,-0.98063,2e-05,2.18259]
[1777255055883,49.16,79110.66,0.0,-0.98072,2e-05,2.17427]
[1777255057896,49.16,79097.81,0.0,-0.98099,2e-05,2.14814]
[1777255058904,49.16,79100.45,0.0,-0.98093,2e-05,2.15317]
[1777255061927,49.16,79107.91,0.0,-0.98079,2e-05,2.16738]
[1777255062933,49.16,79111.86,0.0,-0.98071,2e-05,2.17504]
[1777255064275,49.15,79108.8,0.0,-0.98078,2e-05,2.16839]
[1777255068975,49.15,79114.26,0.0,-0.98068,2e-05,2.17802]
[1777255074345,49.14,79114.02,0.0,-0.9807,2e-05,2.17621]
[1777255081061,49.13,79110.83,0.0,-0.98078,2e-05,2.16797]
[1777255086095,49.12,79114.33,0.0,-0.98073,2e-05,2.17366]
[1777255088110,49.12,79119.62,0.0,-0.98062,2e-05,2.18371]
[1777255093145,49.11,79126.58,0.0,-0.98049,2e-05,2.19623]
[1777255098179,49.1,79128.46,0.0,-0.98047,2e-05,2.19839]
[1777255104562,49.09,79129.85,0.0,-0.98046,2e-05,2.19918]
[1777255108250,49.09,79145.79,0.0,-0.98014,2e-05,2.23017]
[1777255113285,49.08,79148.1,0.0,-0.98014,2e-05,2.22963]
[1777255116319,49.07,79209.47,0.0,-0.97882,2e-05,2.35684]
[1777255117320,49.07,79230.46,0.0,-0.97835,2e-05,2.40192]
[1777255118329,49.07,79231.95,0.0,-0.97831,2e-05,2.4054]
[1777255120343,49.07,79236.0,0.0,-0.97821,2e-05,2.41466]
[1777255125377,49.07,79236.24,0.0,-0.97821,2e-05,2.41504]
[1777255128398,49.07,79247.16,0.0,-0.97797,2e-05,2.43797]
[1777255129405,49.07,79247.97,0.0,-0.97795,2e-05,2.43942]
[1777255134781,49.05,79242.12,0.0,-0.97811,2e-05,2.42405]
[1777255140484,49.04,79239.9,0.0,-0.9782,2e-05,2.41554]
[1777255145518,49.02,79239.96,0.0,-0.97824,2e-05,2.41208]
[1777255150553,49.0,79236.36,0.0,-0.97837,2e-05,2.40005]
[1777255155589,48.98,79239.23,0.0,-0.97834,2e-05,2.40287]
[1777255160622,48.97,79241.13,0.0,-0.97832,2e-05,2.40415]
[1777255162636,48.96,79233.68,0.0,-0.9785,2e-05,2.38708]
[1777255163644,48.96,79231.54,0.0,-0.97856,2e-05,2.38201]
[1777255167671,48.95,79224.49,0.0,-0.97874,2e-05,2.3651]
[1777255168678,48.95,79223.47,0.0,-0.97876,2e-05,2.36232]
[1777255173715,48.93,79224.67,0.0,-0.9788,2e-05,2.35853]
[1777255178748,48.92,79223.74,0.0,-0.97885,2e-05,2.35363]
[1777255184791,48.91,79221.7,0.0,-0.97892,2e-05,2.3466]
[1777255189827,48.9,79220.98,0.0,-0.97896,2e-05,2.34317]
[1777255192848,48.89,79215.7,0.0,-0.97909,2e-05,2.33081]
[1777255196882,48.89,79278.27,0.0,-0.97768,2e-05,2.46526]
[1777255197888,48.89,79286.0,0.0,-0.97749,2e-05,2.4826]
[1777255198894,48.89,79285.57,0.0,-0.9775,2e-05,2.48179]
[1777255202923,48.89,79291.21,0.0,-0.97736,2e-05,2.49496]
[1777255203931,48.89,79293.67,0.0,-0.9773,2e-05,2.50072]
[1777255208965,48.89,79301.71,0.0,-0.97712,2e-05,2.51788]
[1777255209972,48.88,79306.9,0.0,-0.977,2e-05,2.52884]
[1777255212994,48.88,79296.04,0.0,-0.97727,2e-05,2.50338]
[1777255218031,48.87,79292.34,0.0,-0.97738,2e-05,2.49336]
[1777255219038,48.86,79285.03,0.0,-0.97756,2e-05,2.47601]
[1777255224073,48.85,79281.28,0.0,-0.97768,2e-05,2.4652]
[1777255226087,48.85,79276.03,0.0,-0.97781,2e-05,2.45265]
[1777255231122,48.84,79277.97,0.0,-0.97782,2e-05,2.45116]
[1777255237163,48.82,79282.71,0.0,-0.97774,2e-05,2.45894]
[1777255238170,48.82,79276.31,0.0,-0.97789,2e-05,2.44439]
[1777255243205,48.81,79271.25,0.0,-0.97803,2e-05,2.43123]
[1777255248245,48.8,79272.93,0.0,-0.97801,2e-05,2.43288]
[1777255253277,48.79,79270.38,0.0,-0.97809,2e-05,2.42531]
[1777255255648,48.79,79264.2,0.0,-0.97824,2e-05,2.41104]
[1777255260333,48.78,79256.16,0.0,-0.97845,2e-05,2.39177]
[1777255262340,48.78,79261.48,0.0,-0.97833,2e-05,2.40266]
[1777255265718,48.77,79271.4,0.0,-0.97812,2e-05,2.42326]
[1777255266368,48.77,79271.4,0.0,-0.97812,2e-05,2.42289]
[1777255267380,48.77,79266.02,0.0,-0.97825,2e-05,2.41077]
[1777255270406,48.76,79259.91,0.0,-0.9784,2e-05,2.39644]
[1777255274425,48.76,79254.69,0.0,-0.97853,2e-05,2.38385]
[1777255279460,48.75,79243.64,0.0,-0.9788,2e-05,2.35855]
[1777255280467,48.75,79238.21,0.0,-0.97892,2e-05,2.34666]
[1777255284495,48.74,79243.33,0.0,-0.97882,2e-05,2.35661]
[1777255289531,48.74,79238.39,0.0,-0.97894,2e-05,2.34467]
[1777255294568,48.73,79235.7,0.0,-0.97905,2e-05,2.33426]
[1777255299601,48.72,79235.65,0.0,-0.97906,2e-05,2.33289]
[1777255301615,48.72,79228.01,0.0,-0.97923,2e-05,2.31619]
[1777255306002,48.72,79213.25,0.0,-0.97956,2e-05,2.28494]
[1777255311686,48.72,79217.25,0.0,-0.97948,2e-05,2.29229]
[1777255318738,48.71,79216.89,0.0,-0.97951,2e-05,2.29031]
[1777255323773,48.71,79216.58,0.0,-0.97952,2e-05,2.28881]
[1777255326146,48.7,79206.99,0.0,-0.97973,2e-05,2.26825]
[1777255332835,48.7,79207.86,0.0,-0.97972,2e-05,2.26931]
[1777255337870,48.7,79213.46,0.0,-0.97961,2e-05,2.28064]
[1777255342905,48.7,79212.6,0.0,-0.97962,2e-05,2.27943]
[1777255347941,48.7,79213.99,0.0,-0.97958,2e-05,2.28298]
[1777255350962,48.71,79219.72,0.0,-0.97945,2e-05,2.29539]
[1777255355998,48.71,79218.35,0.0,-0.97951,2e-05,2.28957]
[1777255361032,48.71,79220.36,0.0,-0.97946,2e-05,2.29378]
[1777255362041,48.71,79222.23,0.0,-0.97942,2e-05,2.29775]
[1777255367076,48.71,79219.76,0.0,-0.97947,2e-05,2.29266]
[1777255371102,48.71,79215.37,0.0,-0.97957,2e-05,2.28358]
[1777255376138,48.71,79210.97,0.0,-0.97966,2e-05,2.27467]
[1777255381179,48.71,79212.48,0.0,-0.97963,2e-05,2.27813]
[1777255383188,48.71,79206.52,0.0,-0.97975,2e-05,2.26582]
[1777255387215,48.71,79209.72,0.0,-0.97968,2e-05,2.27277]
[1777255392250,48.71,79212.65,0.0,-0.97962,2e-05,2.27913]
[1777255397286,48.72,79209.9,0.0,-0.97967,2e-05,2.2736]
[1777255399300,48.72,79213.55,0.0,-0.97959,2e-05,2.2813]
[1777255404334,48.72,79210.03,0.0,-0.97967,2e-05,2.27406]
[1777255409369,48.72,79210.07,0.0,-0.97967,2e-05,2.27426]
[1777255414404,48.72,79211.0,0.0,-0.97967,2e-05,2.27299]
[1777255417426,48.72,79206.15,0.0,-0.97978,2e-05,2.26297]
[1777255422460,48.72,79201.92,0.0,-0.97987,2e-05,2.25445]
[1777255425481,48.72,79207.04,0.0,-0.97975,2e-05,2.26526]
[1777255430518,48.72,79206.97,0.0,-0.97975,2e-05,2.26534]
[1777255435553,48.72,79211.36,0.0,-0.97965,2e-05,2.27473]
[1777255440594,48.72,79210.84,0.0,-0.97966,2e-05,2.27379]
[1777255444615,48.72,79220.69,0.0,-0.97945,2e-05,2.29453]
[1777255445622,48.72,79210.3,0.0,-0.97967,2e-05,2.27275]
[1777255446993,48.72,79204.71,0.0,-0.9798,2e-05,2.26112]
[1777255452675,48.73,79202.72,0.0,-0.97984,2e-05,2.25724]
[1777255457707,48.73,79200.26,0.0,-0.97989,2e-05,2.25237]
[1777255462741,48.73,79197.19,0.0,-0.97995,2e-05,2.24628]
[1777255467776,48.73,79195.87,0.0,-0.97998,2e-05,2.24383]
[1777255469791,48.73,79189.96,0.0,-0.9801,2e-05,2.23177]
[1777255474825,48.73,79190.94,0.0,-0.9801,2e-05,2.23094]
[1777255477204,48.73,79182.0,0.0,-0.98029,2e-05,2.21276]
[1777255477846,48.73,79182.0,0.0,-0.98029,2e-05,2.21288]
[1777255478853,48.74,79174.97,0.0,-0.98044,2e-05,2.19866]
[1777255482882,48.74,79164.97,0.0,-0.98064,2e-05,2.17897]
[1777255487921,48.73,79168.6,0.0,-0.98057,2e-05,2.18548]
[1777255490941,48.73,79177.57,0.0,-0.98039,2e-05,2.20293]
[1777255494970,48.72,79188.3,0.0,-0.98018,2e-05,2.22375]
[1777255495976,48.72,79189.42,0.0,-0.98016,2e-05,2.22573]
[1777255497345,48.72,79202.06,0.0,-0.97989,2e-05,2.25153]
[1777255499011,48.72,79206.73,0.0,-0.9798,2e-05,2.26053]
[1777255501053,48.71,79208.54,0.0,-0.97977,2e-05,2.26352]
[1777255506067,48.7,79205.29,0.0,-0.97986,2e-05,2.25478]
[1777255511109,48.69,79194.46,0.0,-0.98011,2e-05,2.23079]
[1777255512108,48.69,79190.52,0.0,-0.98019,2e-05,2.22251]
[1777255515130,48.69,79201.51,0.0,-0.97996,2e-05,2.24473]
[1777255516137,48.69,79203.63,0.0,-0.97992,2e-05,2.24894]
[1777255518151,48.69,79198.08,0.0,-0.98004,2e-05,2.23705]
[1777255521171,48.69,79196.46,0.0,-0.98008,2e-05,2.23317]
[1777255526207,48.68,79183.33,0.0,-0.98038,2e-05,2.20444]
[1777255527214,48.68,79181.05,0.0,-0.98043,2e-05,2.19947]
[1777255532249,48.67,79183.48,0.0,-0.98043,2e-05,2.19937]
[1777255537283,48.66,79184.71,0.0,-0.98042,2e-05,2.20036]
[1777255542319,48.65,79181.72,0.0,-0.98049,2e-05,2.19279]
[1777255547356,48.64,79182.64,0.0,-0.98049,2e-05,2.19323]
[1777255551382,48.64,79176.48,0.0,-0.98063,2e-05,2.17961]
[1777255553396,48.64,79171.05,0.0,-0.98075,2e-05,2.16812]
[1777255558431,48.63,79167.02,0.0,-0.98084,2e-05,2.15884]
[1777255563467,48.62,79153.75,0.0,-0.98113,2e-05,2.13117]
[1777255564473,48.62,79146.51,0.0,-0.98128,2e-05,2.1166]
[1777255565485,48.62,79141.75,0.0,-0.98138,2e-05,2.10702]
[1777255567889,48.62,79136.14,0.0,-0.98149,2e-05,2.09569]
[1777255570516,48.62,79141.66,0.0,-0.98139,2e-05,2.10624]
[1777255575550,48.62,79141.73,0.0,-0.98139,2e-05,2.10577]
[1777255577963,48.61,79147.66,0.0,-0.98127,2e-05,2.11729]
[1777255579582,48.61,79157.61,0.0,-0.98107,2e-05,2.13684]
[1777255584616,48.61,79156.03,0.0,-0.98111,2e-05,2.13286]
[1777255589651,48.6,79165.41,0.0,-0.98093,2e-05,2.15079]
[1777255594686,48.6,79161.99,0.0,-0.98104,2e-05,2.13975]
[1777255599722,48.6,79161.21,0.0,-0.98106,2e-05,2.13731]
[1777255604756,48.59,79159.06,0.0,-0.98111,2e-05,2.13217]
[1777255610801,48.59,79159.52,0.0,-0.98112,2e-05,2.1321]
[1777255614828,48.58,79166.42,0.0,-0.98098,2e-05,2.14523]
[1777255615834,48.58,79171.98,0.0,-0.98087,2e-05,2.15621]
[1777255620872,48.58,79183.91,0.0,-0.98063,2e-05,2.17928]
[1777255625909,48.57,79189.49,0.0,-0.98053,2e-05,2.18932]
[1777255626915,48.57,79196.02,0.0,-0.98039,2e-05,2.20238]
[1777255628929,48.56,79191.95,0.0,-0.98048,2e-05,2.19349]
[1777255631954,48.56,79186.51,0.0,-0.98061,2e-05,2.18162]
[1777255636986,48.55,79182.91,0.0,-0.98069,2e-05,2.1731]
[1777255642021,48.55,79186.76,0.0,-0.98063,2e-05,2.17976]
[1777255647055,48.54,79185.65,0.0,-0.98066,2e-05,2.17638]
[1777255653099,48.54,79186.41,0.0,-0.98069,2e-05,2.17335]
[1777255658531,48.53,79185.77,0.0,-0.98071,2e-05,2.17075]
[1777255664177,48.52,79179.92,0.0,-0.98085,2e-05,2.1579]
[1777255666189,48.52,79172.16,0.0,-0.98101,2e-05,2.14189]
[1777255667197,48.52,79168.49,0.0,-0.98109,2e-05,2.13436]
[1777255668204,48.52,79158.97,0.0,-0.98128,2e-05,2.1152]
[1777255669213,48.52,79154.37,0.0,-0.98138,2e-05,2.10594]
[1777255670217,48.52,79153.11,0.0,-0.98141,2e-05,2.10334]
[1777255675252,48.52,79151.44,0.0,-0.98144,2e-05,2.09958]
[1777255680287,48.51,79150.61,0.0,-0.98147,2e-05,2.09753]
[1777255685324,48.51,79150.02,0.0,-0.98148,2e-05,2.09599]
[1777255690359,48.51,79153.1,0.0,-0.98142,2e-05,2.10171]
[1777255695397,48.51,79156.83,0.0,-0.98135,2e-05,2.10871]
[1777255700432,48.51,79153.57,0.0,-0.98142,2e-05,2.1018]
[1777255704468,48.5,79146.59,0.0,-0.98157,2e-05,2.08763]
[1777255709502,48.5,79144.67,0.0,-0.98161,2e-05,2.08354]
[1777255714538,48.5,79141.39,0.0,-0.9817,2e-05,2.07372]
[1777255719572,48.5,79140.89,0.0,-0.98172,2e-05,2.07249]
[1777255724607,48.5,79141.02,0.0,-0.98172,2e-05,2.07252]
[1777255729643,48.5,79138.27,0.0,-0.98177,2e-05,2.06696]
[1777255734677,48.5,79138.86,0.0,-0.98176,2e-05,2.06798]
[1777255739712,48.5,79139.77,0.0,-0.98175,2e-05,2.06958]
[1777255744747,48.49,79138.38,0.0,-0.98178,2e-05,2.06669]
[1777255749784,48.49,79137.01,0.0,-0.9818,2e-05,2.06386]
[1777255754817,48.49,79136.92,0.0,-0.98181,2e-05,2.06356]
[1777255759852,48.49,79135.9,0.0,-0.98183,2e-05,2.06149]
[1777255764887,48.49,79142.52,0.0,-0.9817,2e-05,2.07436]
[1777255769923,48.49,79143.44,0.0,-0.98168,2e-05,2.07603]
[1777255774957,48.49,79146.97,0.0,-0.98164,2e-05,2.07966]
[1777255779377,48.49,79153.41,0.0,-0.98151,2e-05,2.0922]
[1777255779993,48.49,79153.41,0.0,-0.98151,2e-05,2.09215]
[1777255785027,48.49,79149.77,0.0,-0.98159,2e-05,2.0847]
[1777255790063,48.49,79150.05,0.0,-0.98158,2e-05,2.085]
[1777255794092,48.49,79156.97,0.0,-0.98145,2e-05,2.0984]
[1777255799517,48.48,79160.19,0.0,-0.98139,2e-05,2.10435]
[1777255805169,48.48,79154.3,0.0,-0.98151,2e-05,2.09214]
[1777255811212,48.48,79151.71,0.0,-0.98157,2e-05,2.08657]
[1777255816247,48.48,79150.38,0.0,-0.9816,2e-05,2.08359]
[1777255821284,48.47,79146.16,0.0,-0.98169,2e-05,2.07496]
[1777255826320,48.47,79146.39,0.0,-0.98169,2e-05,2.07509]
[1777255831355,48.47,79143.71,0.0,-0.98177,2e-05,2.06639]
[1777255836390,48.47,79144.65,0.0,-0.98175,2e-05,2.06798]
[1777255842432,48.47,79144.63,0.0,-0.98176,2e-05,2.06764]
[1777255848473,48.47,79144.25,0.0,-0.98177,2e-05,2.06662]
[1777255853510,48.47,79140.65,0.0,-0.98184,2e-05,2.0594]
[1777255854515,48.47,79130.83,0.0,-0.98204,2e-05,2.04026]
[1777255855522,48.47,79128.24,0.0,-0.98209,2e-05,2.03525]
[1777255856530,48.47,79133.95,0.0,-0.98197,2e-05,2.04634]
[1777255857536,48.47,79136.07,0.0,-0.98193,2e-05,2.05046]
[1777255862572,48.47,79134.83,0.0,-0.98196,2e-05,2.04806]
[1777255867607,48.47,79127.69,0.0,-0.9821,2e-05,2.03429]
[1777255868614,48.47,79125.0,0.0,-0.98215,2e-05,2.02913]
[1777255873654,48.47,79120.23,0.0,-0.98224,2e-05,2.02016]
[1777255878688,48.47,79109.74,0.0,-0.98244,2e-05,2.00036]
[1777255880702,48.47,79103.79,0.0,-0.98255,2e-05,1.98918]
[1777255885736,48.47,79102.01,0.0,-0.98258,2e-05,1.98616]
[1777255889765,48.47,79095.73,0.0,-0.9827,2e-05,1.97454]
[1777255893792,48.48,79098.87,0.0,-0.98267,2e-05,1.97769]
[1777255898831,48.48,79098.12,0.0,-0.98268,2e-05,1.97656]
[1777255901849,48.48,79089.91,0.0,-0.98283,2e-05,1.96125]
[1777255905876,48.48,79084.71,0.0,-0.98293,2e-05,1.95182]
[1777255910912,48.48,79084.3,0.0,-0.98293,2e-05,1.95147]
[1777255915947,48.48,79082.91,0.0,-0.98295,2e-05,1.9493]
[1777255921988,48.49,79084.3,0.0,-0.98292,2e-05,1.9524]
[1777255927023,48.49,79082.33,0.0,-0.98295,2e-05,1.94912]
[1777255932059,48.49,79080.21,0.0,-0.98299,2e-05,1.94559]
[1777255937093,48.49,79082.56,0.0,-0.98294,2e-05,1.95042]
[1777255942129,48.5,79081.44,0.0,-0.98296,2e-05,1.94874]
[1777255943135,48.5,79088.36,0.0,-0.98283,2e-05,1.96178]
[1777255944142,48.5,79094.47,0.0,-0.98271,2e-05,1.97334]
[1777255949177,48.5,79093.37,0.0,-0.98273,2e-05,1.97148]
[1777255952199,48.5,79098.4,0.0,-0.98266,2e-05,1.97805]
[1777255955220,48.5,79105.23,0.0,-0.98252,2e-05,1.99111]
[1777255957241,48.5,79110.76,0.0,-0.98242,2e-05,2.00169]
[1777255959250,48.5,79095.78,0.0,-0.9827,2e-05,1.97332]
[1777255960654,48.5,79089.36,0.0,-0.98283,2e-05,1.9613]
[1777255967309,48.5,79091.63,0.0,-0.98278,2e-05,1.96607]
[1777255970724,48.5,79099.83,0.0,-0.98262,2e-05,1.98172]
[1777255976373,48.5,79104.03,0.0,-0.98254,2e-05,1.98992]
[1777255981408,48.51,79107.73,0.0,-0.98246,2e-05,1.99715]
[1777255986442,48.51,79110.62,0.0,-0.9824,2e-05,2.00284]
[1777255990864,48.51,79121.22,0.0,-0.9822,2e-05,2.02331]
[1777255992485,48.51,79126.81,0.0,-0.98209,2e-05,2.0341]
[1777255993492,48.51,79130.48,0.0,-0.98201,2e-05,2.04119]
[1777255998528,48.51,79133.21,0.0,-0.98196,2e-05,2.04641]
[1777256000934,48.51,79139.16,0.0,-0.98184,2e-05,2.05795]
[1777256006585,48.51,79143.99,0.0,-0.98175,2e-05,2.06724]
[1777256011619,48.5,79144.32,0.0,-0.98177,2e-05,2.06453]
[1777256015647,48.5,79158.21,0.0,-0.98149,2e-05,2.09167]
[1777256016657,48.5,79156.9,0.0,-0.98152,2e-05,2.089]
[1777256019675,48.5,79142.79,0.0,-0.98181,2e-05,2.06107]
[1777256020683,48.5,79142.16,0.0,-0.98182,2e-05,2.05981]
[1777256025718,48.5,79138.63,0.0,-0.98189,2e-05,2.05279]
[1777256028742,48.5,79147.73,0.0,-0.98171,2e-05,2.07065]
[1777256029749,48.5,79149.41,0.0,-0.98167,2e-05,2.07389]
[1777256032771,48.5,79155.9,0.0,-0.98155,2e-05,2.08649]
[1777256034784,48.5,79159.87,0.0,-0.98147,2e-05,2.09418]
[1777256037806,48.5,79165.54,0.0,-0.98136,2e-05,2.10507]
[1777256039823,48.5,79171.01,0.0,-0.98125,2e-05,2.11572]
[1777256044861,48.49,79170.44,0.0,-0.98126,2e-05,2.11397]
[1777256045862,48.49,79175.98,0.0,-0.98115,2e-05,2.12497]
[1777256050898,48.49,79181.23,0.0,-0.98105,2e-05,2.13471]
[1777256052910,48.49,79186.95,0.0,-0.98094,2e-05,2.14585]
[1777256057946,48.48,79180.21,0.0,-0.98108,2e-05,2.1316]
[1777256060966,48.48,79187.01,0.0,-0.98095,2e-05,2.14463]
[1777256066002,48.48,79200.43,0.0,-0.98068,2e-05,2.17085]
[1777256067009,48.47,79207.63,0.0,-0.98053,2e-05,2.18528]
[1777256071435,48.47,79219.4,0.0,-0.98032,2e-05,2.20513]
[1777256073053,48.47,79224.79,0.0,-0.98021,2e-05,2.21595]
[1777256078089,48.47,79231.85,0.0,-0.98005,2e-05,2.23091]
[1777256081505,48.47,79225.32,0.0,-0.98019,2e-05,2.21754]
[1777256086143,48.47,79222.6,0.0,-0.98025,2e-05,2.21157]
[1777256089164,48.47,79216.17,0.0,-0.98039,2e-05,2.19789]
[1777256094200,48.46,79218.0,0.0,-0.98036,2e-05,2.20083]
[1777256096212,48.46,79209.28,0.0,-0.98055,2e-05,2.18251]
[1777256099234,48.46,79202.49,0.0,-0.9807,2e-05,2.16806]
[1777256104269,48.45,79191.15,0.0,-0.98095,2e-05,2.14421]
[1777256109303,48.45,79187.96,0.0,-0.98102,2e-05,2.13704]
[1777256114340,48.44,79185.51,0.0,-0.98108,2e-05,2.13144]
[1777256118368,48.44,79191.07,0.0,-0.98097,2e-05,2.14206]
[1777256119375,48.44,79197.02,0.0,-0.98085,2e-05,2.15391]
[1777256120384,48.44,79204.78,0.0,-0.98069,2e-05,2.16945]
[1777256125417,48.43,79208.28,0.0,-0.98062,2e-05,2.17559]
[1777256130453,48.43,79208.35,0.0,-0.98063,2e-05,2.17476]
[1777256135492,48.42,79208.19,0.0,-0.98067,2e-05,2.17026]
[1777256140528,48.42,79206.07,0.0,-0.98073,2e-05,2.16504]
[1777256143549,48.42,79199.47,0.0,-0.98087,2e-05,2.15115]
[1777256148585,48.41,79202.47,0.0,-0.98082,2e-05,2.15635]
[1777256153618,48.41,79205.86,0.0,-0.98076,2e-05,2.1623]
[1777256156640,48.41,79211.2,0.0,-0.98065,2e-05,2.17257]
[1777256158654,48.4,79217.4,0.0,-0.98052,2e-05,2.18502]
[1777256163692,48.4,79216.51,0.0,-0.98055,2e-05,2.1826]
[1777256166710,48.4,79222.49,0.0,-0.98042,2e-05,2.1945]
[1777256170738,48.4,79226.26,0.0,-0.98035,2e-05,2.20171]
[1777256173758,48.4,79230.75,0.0,-0.98025,2e-05,2.21101]
[1777256178793,48.4,79231.35,0.0,-0.98024,2e-05,2.21242]
[1777256183829,48.39,79228.91,0.0,-0.9803,2e-05,2.20656]
[1777256188867,48.39,79225.47,0.0,-0.98038,2e-05,2.19872]
[1777256193898,48.38,79225.3,0.0,-0.98042,2e-05,2.19397]
[1777256199940,48.38,79225.19,0.0,-0.98044,2e-05,2.19232]
[1777256204975,48.37,79228.88,0.0,-0.98038,2e-05,2.19845]
[1777256210011,48.36,79226.35,0.0,-0.98044,2e-05,2.19205]
[1777256216070,48.36,79224.72,0.0,-0.98049,2e-05,2.18734]
[1777256221113,48.35,79225.25,0.0,-0.98049,2e-05,2.1873]
[1777256226140,48.34,79227.58,0.0,-0.98046,2e-05,2.19096]
[1777256231175,48.34,79226.09,0.0,-0.9805,2e-05,2.1868]
[1777256235209,48.33,79217.33,0.0,-0.98069,2e-05,2.16807]
[1777256239237,48.33,79209.26,0.0,-0.98087,2e-05,2.151]
[1777256240244,48.33,79198.35,0.0,-0.9811,2e-05,2.12886]
[1777256245280,48.33,79194.5,0.0,-0.98118,2e-05,2.12059]
[1777256250318,48.32,79199.54,0.0,-0.98108,2e-05,2.13014]
[1777256255351,48.32,79206.1,0.0,-0.98098,2e-05,2.1395]
[1777256257365,48.32,79215.25,0.0,-0.98079,2e-05,2.1577]
[1777256262772,48.32,79210.36,0.0,-0.98091,2e-05,2.14694]
[1777256268443,48.31,79215.84,0.0,-0.9808,2e-05,2.15705]
[1777256273476,48.31,79218.04,0.0,-0.98077,2e-05,2.1606]
[1777256276499,48.3,79223.43,0.0,-0.98066,2e-05,2.17099]
[1777256277506,48.3,79229.54,0.0,-0.98053,2e-05,2.18327]
[1777256282913,48.3,79234.27,0.0,-0.98044,2e-05,2.19186]
[1777256286940,48.29,79244.54,0.0,-0.98023,2e-05,2.2121]
[1777256287576,48.29,79244.54,0.0,-0.98023,2e-05,2.21182]
[1777256288584,48.29,79257.93,0.0,-0.97995,2e-05,2.23936]
[1777256293619,48.28,79264.66,0.0,-0.97982,2e-05,2.25179]
[1777256298653,48.27,79262.68,0.0,-0.97988,2e-05,2.24624]
[1777256303690,48.27,79261.92,0.0,-0.9799,2e-05,2.24381]
[1777256308727,48.26,79260.31,0.0,-0.97995,2e-05,2.23956]
[1777256311751,48.26,79252.18,0.0,-0.98016,2e-05,2.21887]
[1777256317155,48.26,79253.45,0.0,-0.98014,2e-05,2.22071]
[1777256322826,48.25,79255.58,0.0,-0.9801,2e-05,2.22452]
[1777256327861,48.25,79258.13,0.0,-0.98005,2e-05,2.2292]
[1777256328868,48.25,79249.07,0.0,-0.98025,2e-05,2.21023]
[1777256329874,48.25,79247.69,0.0,-0.98028,2e-05,2.20727]
[1777256335916,48.25,79245.05,0.0,-0.98034,2e-05,2.20123]
[1777256339944,48.24,79239.8,0.0,-0.98046,2e-05,2.18971]
[1777256341959,48.24,79229.2,0.0,-0.98069,2e-05,2.16749]
[1777256342966,48.24,79225.0,0.0,-0.98078,2e-05,2.15872]
[1777256345986,48.24,79217.24,0.0,-0.98095,2e-05,2.14239]
[1777256346994,48.24,79212.77,0.0,-0.98104,2e-05,2.1332]
[1777256349007,48.23,79200.46,0.0,-0.9813,2e-05,2.10819]
[1777256350014,48.23,79201.52,0.0,-0.98128,2e-05,2.11021]
[1777256354044,48.23,79210.25,0.0,-0.9811,2e-05,2.12732]
[1777256356057,48.23,79211.6,0.0,-0.98108,2e-05,2.12978]
[1777256361092,48.23,79207.09,0.0,-0.98118,2e-05,2.12007]
[1777256364112,48.23,79202.39,0.0,-0.98128,2e-05,2.11031]
[1777256369148,48.22,79207.17,0.0,-0.98119,2e-05,2.11938]
[1777256374182,48.22,79204.98,0.0,-0.98127,2e-05,2.11113]
[1777256378210,48.22,79198.27,0.0,-0.98141,2e-05,2.09734]
[1777256384253,48.21,79201.61,0.0,-0.98134,2e-05,2.10352]
[1777256386266,48.21,79207.9,0.0,-0.98122,2e-05,2.11594]
[1777256391302,48.21,79204.6,0.0,-0.98129,2e-05,2.10892]
[1777256396337,48.21,79208.3,0.0,-0.98122,2e-05,2.11591]
[1777256398351,48.21,79196.58,0.0,-0.98146,2e-05,2.09233]
[1777256401372,48.21,79188.15,0.0,-0.98163,2e-05,2.07547]
[1777256406406,48.21,79174.55,0.0,-0.98191,2e-05,2.04857]
[1777256408428,48.21,79169.92,0.0,-0.982,2e-05,2.03956]
[1777256413460,48.21,79168.16,0.0,-0.98203,2e-05,2.03625]
[1777256418500,48.21,79168.35,0.0,-0.98203,2e-05,2.03677]
[1777256423536,48.21,79164.41,0.0,-0.9821,2e-05,2.02927]
[1777256425550,48.21,79159.06,0.0,-0.98221,2e-05,2.019]
[1777256430585,48.21,79157.99,0.0,-0.98223,2e-05,2.01721]
[1777256433606,48.21,79165.05,0.0,-0.98211,2e-05,2.0279]
[1777256434634,48.21,79171.6,0.0,-0.98198,2e-05,2.0407]
[1777256435619,48.21,79175.02,0.0,-0.98191,2e-05,2.0474]
[1777256440659,48.21,79170.6,0.0,-0.982,2e-05,2.03881]
[1777256445691,48.21,79167.06,0.0,-0.98207,2e-05,2.03205]
[1777256450726,48.21,79160.87,0.0,-0.98219,2e-05,2.02013]
[1777256452739,48.21,79159.97,0.0,-0.98221,2e-05,2.01852]
[1777256458174,48.22,79163.4,0.0,-0.98214,2e-05,2.02539]
[1777256463816,48.22,79161.48,0.0,-0.98217,2e-05,2.02193]
[1777256470865,48.22,79159.08,0.0,-0.98222,2e-05,2.01771]
[1777256475899,48.22,79162.25,0.0,-0.98215,2e-05,2.02414]
[1777256480935,48.22,79163.7,0.0,-0.98212,2e-05,2.0272]
[1777256485970,48.22,79161.62,0.0,-0.98216,2e-05,2.02343]
[1777256491006,48.23,79163.09,0.0,-0.98215,2e-05,2.02344]
[1777256496040,48.23,79163.87,0.0,-0.98213,2e-05,2.02525]
[1777256501078,48.23,79162.16,0.0,-0.98217,2e-05,2.02223]
[1777256506112,48.23,79162.41,0.0,-0.98216,2e-05,2.02303]
[1777256511146,48.23,79159.32,0.0,-0.98221,2e-05,2.01738]
[1777256513162,48.23,79151.8,0.0,-0.98236,2e-05,2.00302]
[1777256514171,48.23,79149.51,0.0,-0.9824,2e-05,1.99871]
[1777256519205,48.24,79144.34,0.0,-0.9825,2e-05,1.98931]
[1777256521219,48.24,79137.97,0.0,-0.98262,2e-05,1.97739]
[1777256526254,48.24,79134.82,0.0,-0.98268,2e-05,1.97207]
[1777256527260,48.24,79127.87,0.0,-0.98281,2e-05,1.95904]
[1777256528268,48.24,79126.72,0.0,-0.98283,2e-05,1.95703]
[1777256533303,48.25,79120.57,0.0,-0.98294,2e-05,1.94627]
[1777256537331,48.25,79127.44,0.0,-0.9828,2e-05,1.95989]
[1777256542371,48.25,79127.63,0.0,-0.98279,2e-05,1.96098]
[1777256547407,48.26,79138.83,0.0,-0.98256,2e-05,1.98298]
[1777256548414,48.26,79142.95,0.0,-0.98248,2e-05,1.99097]
[1777256550429,48.26,79144.86,0.0,-0.98244,2e-05,1.99482]
[1777256555463,48.26,79143.35,0.0,-0.98249,2e-05,1.98933]
[1777256560501,48.27,79147.01,0.0,-0.98242,2e-05,1.99685]
[1777256564528,48.27,79152.34,0.0,-0.98231,2e-05,2.00749]
[1777256569563,48.27,79147.94,0.0,-0.98239,2e-05,1.99949]
[1777256574597,48.27,79146.4,0.0,-0.98242,2e-05,1.99706]
[1777256579633,48.28,79142.88,0.0,-0.98248,2e-05,1.99085]
[1777256584668,48.28,79144.11,0.0,-0.98245,2e-05,1.99378]
[1777256587689,48.28,79148.4,0.0,-0.98236,2e-05,2.00232]
[1777256592724,48.28,79146.19,0.0,-0.9824,2e-05,1.99852]
[1777256597758,48.29,79147.47,0.0,-0.98237,2e-05,2.00145]
[1777256602794,48.29,79148.13,0.0,-0.98235,2e-05,2.00315]
[1777256607829,48.29,79145.29,0.0,-0.9824,2e-05,1.99825]
[1777256612865,48.29,79141.07,0.0,-0.98251,2e-05,1.98758]
[1777256617900,48.3,79144.95,0.0,-0.98242,2e-05,1.99557]
[1777256622935,48.3,79143.6,0.0,-0.98245,2e-05,1.99348]
[1777256627970,48.3,79142.54,0.0,-0.98246,2e-05,1.99197]
[1777256633007,48.3,79141.79,0.0,-0.98247,2e-05,1.99104]
[1777256638040,48.31,79137.18,0.0,-0.98255,2e-05,1.98274]
[1777256643076,48.31,79132.64,0.0,-0.98264,2e-05,1.97468]
[1777256646096,48.31,79127.6,0.0,-0.98273,2e-05,1.9655]
[1777256651132,48.32,79123.37,0.0,-0.9828,2e-05,1.95823]
[1777256656166,48.32,79124.54,0.0,-0.98277,2e-05,1.96118]
[1777256661202,48.32,79125.22,0.0,-0.98275,2e-05,1.96323]
[1777256666236,48.33,79127.08,0.0,-0.98271,2e-05,1.9675]
[1777256670265,48.33,79137.46,0.0,-0.9825,2e-05,1.98782]
[1777256671271,48.33,79139.27,0.0,-0.98249,2e-05,1.98831]
[1777256676306,48.34,79135.36,0.0,-0.98256,2e-05,1.9814]
[1777256681342,48.34,79136.3,0.0,-0.98254,2e-05,1.98378]
[1777256686376,48.34,79138.82,0.0,-0.98248,2e-05,1.98918]
[1777256689397,48.34,79132.52,0.0,-0.9826,2e-05,1.97754]
[1777256691412,48.35,79132.17,0.0,-0.98261,2e-05,1.97716]
[1777256696447,48.35,79132.71,0.0,-0.98259,2e-05,1.9789]
[1777256701481,48.35,79132.91,0.0,-0.98258,2e-05,1.97999]
[1777256707524,48.36,79131.84,0.0,-0.98259,2e-05,1.97881]
[1777256711552,48.36,79122.92,0.0,-0.98275,2e-05,1.96248]
[1777256712559,48.36,79120.33,0.0,-0.9828,2e-05,1.95776]
[1777256717593,48.37,79117.85,0.0,-0.98284,2e-05,1.95397]
[1777256722628,48.37,79113.76,0.0,-0.98291,2e-05,1.94718]
[1777256727664,48.38,79111.17,0.0,-0.98295,2e-05,1.94323]
[1777256731692,48.38,79101.88,0.0,-0.98314,2e-05,1.92358]
[1777256733705,48.38,79099.4,0.0,-0.98318,2e-05,1.91938]
[1777256737734,48.39,79094.14,0.0,-0.98327,2e-05,1.91051]
[1777256742771,48.39,79097.56,0.0,-0.9832,2e-05,1.91804]
[1777256747803,48.4,79092.94,0.0,-0.98327,2e-05,1.91067]
[1777256752838,48.41,79096.39,0.0,-0.98319,2e-05,1.91832]
[1777256754852,48.41,79100.87,0.0,-0.98311,2e-05,1.92714]
[1777256760282,48.42,79098.91,0.0,-0.98313,2e-05,1.92492]
[1777256765929,48.43,79098.14,0.0,-0.98313,2e-05,1.92469]
[1777256770965,48.43,79096.58,0.0,-0.98315,2e-05,1.92303]
[1777256775999,48.44,79097.76,0.0,-0.98311,2e-05,1.92649]
[1777256780422,48.45,79105.49,0.0,-0.98295,2e-05,1.94215]
[1777256781041,48.45,79105.49,0.0,-0.98295,2e-05,1.94237]
[1777256785068,48.45,79111.0,0.0,-0.98284,2e-05,1.95357]
[1777256790492,48.46,79109.56,0.0,-0.98285,2e-05,1.95188]
[1777256796146,48.46,79105.87,0.0,-0.98294,2e-05,1.94314]
[1777256800562,48.47,79098.79,0.0,-0.98306,2e-05,1.9308]
[1777256806220,48.48,79097.41,0.0,-0.98307,2e-05,1.92962]
[1777256811279,48.48,79095.34,0.0,-0.9831,2e-05,1.92697]
[1777256816315,48.49,79094.76,0.0,-0.9831,2e-05,1.92713]
[1777256820717,48.5,79091.03,0.0,-0.98316,2e-05,1.92119]
[1777256826384,48.5,79082.15,0.0,-0.98331,2e-05,1.90634]
[1777256828398,48.51,79076.72,0.0,-0.9834,2e-05,1.89693]
[1777256830787,48.51,79065.46,0.0,-0.9836,2e-05,1.87693]
[1777256831420,48.51,79065.46,0.0,-0.9836,2e-05,1.87726]
[1777256836455,48.52,79067.83,0.0,-0.98354,2e-05,1.88328]
[1777256838469,48.53,79073.69,0.0,-0.98343,2e-05,1.89467]
[1777256840483,48.53,79078.74,0.0,-0.98333,2e-05,1.90457]
[1777256845518,48.54,79078.34,0.0,-0.98332,2e-05,1.90534]
[1777256849545,48.54,79082.45,0.0,-0.98323,2e-05,1.91407]
[1777256854580,48.55,79088.39,0.0,-0.98313,2e-05,1.92346]
[1777256859616,48.56,79085.77,0.0,-0.98316,2e-05,1.91996]
[1777256862637,48.56,79093.72,0.0,-0.98301,2e-05,1.93556]
[1777256863643,48.57,79091.7,0.0,-0.98304,2e-05,1.93204]
[1777256868681,48.57,79090.54,0.0,-0.98305,2e-05,1.93118]
[1777256871704,48.58,79094.28,0.0,-0.98297,2e-05,1.9389]
[1777256875730,48.58,79089.14,0.0,-0.98306,2e-05,1.93033]
[1777256880765,48.59,79091.62,0.0,-0.983,2e-05,1.93623]
[1777256882778,48.59,79097.31,0.0,-0.98289,2e-05,1.94735]
[1777256885799,48.6,79089.83,0.0,-0.98302,2e-05,1.9341]
[1777256887813,48.6,79086.85,0.0,-0.98307,2e-05,1.92907]
[1777256892849,48.61,79082.68,0.0,-0.98314,2e-05,1.92261]
[1777256894863,48.61,79074.87,0.0,-0.98328,2e-05,1.90873]
[1777256895870,48.61,79075.09,0.0,-0.98327,2e-05,1.90943]
[1777256901284,48.62,79076.26,0.0,-0.98323,2e-05,1.91332]
[1777256906948,48.63,79078.6,0.0,-0.98317,2e-05,1.91908]
[1777256908962,48.63,79086.12,0.0,-0.98302,2e-05,1.93359]
[1777256909968,48.63,79090.48,0.0,-0.98294,2e-05,1.94197]
[1777256915004,48.64,79091.29,0.0,-0.98294,2e-05,1.94166]
[1777256920042,48.65,79090.59,0.0,-0.98294,2e-05,1.94156]
[1777256925075,48.65,79091.74,0.0,-0.9829,2e-05,1.94491]
[1777256930112,48.66,79092.68,0.0,-0.98287,2e-05,1.94783]
[1777256931494,48.66,79101.79,0.0,-0.9827,2e-05,1.96536]
[1777256934139,48.66,79107.15,0.0,-0.98259,2e-05,1.97587]
[1777256939174,48.67,79107.78,0.0,-0.98257,2e-05,1.97797]
[1777256944209,48.67,79104.69,0.0,-0.98262,2e-05,1.97325]
[1777256949245,48.68,79107.54,0.0,-0.98255,2e-05,1.97958]
[1777256954282,48.68,79106.72,0.0,-0.98256,2e-05,1.97892]
[1777256955287,48.69,79113.19,0.0,-0.98243,2e-05,1.99135]
[1777256958310,48.69,79117.84,0.0,-0.98234,2e-05,2.00063]
[1777256961711,48.69,79122.91,0.0,-0.98223,2e-05,2.01072]
[1777256962337,48.69,79122.91,0.0,-0.98223,2e-05,2.01083]
[1777256970392,48.69,79122.49,0.0,-0.98223,2e-05,2.01085]
[1777256975427,48.7,79120.0,0.0,-0.9823,2e-05,2.00355]
[1777256980462,48.7,79119.46,0.0,-0.98231,2e-05,2.0031]
[1777256985498,48.7,79119.56,0.0,-0.9823,2e-05,2.00388]
[1777256990536,48.71,79119.89,0.0,-0.98228,2e-05,2.0051]
[1777256995576,48.71,79139.4,0.0,-0.98189,2e-05,2.04322]
[1777256996586,48.71,79140.86,0.0,-0.98186,2e-05,2.0461]
[1777257001616,48.71,79139.43,0.0,-0.98189,2e-05,2.04354]
[1777257002624,48.71,79149.81,0.0,-0.98168,2e-05,2.06378]
[1777257003630,48.71,79152.35,0.0,-0.98163,2e-05,2.06875]
[1777257005645,48.71,79155.3,0.0,-0.98157,2e-05,2.0745]
[1777257006652,48.71,79149.98,0.0,-0.98168,2e-05,2.06407]
[1777257007658,48.71,79146.06,0.0,-0.98176,2e-05,2.05642]
[1777257009673,48.71,79144.56,0.0,-0.98179,2e-05,2.05352]
[1777257014709,48.71,79142.6,0.0,-0.98183,2e-05,2.04979]
[1777257019746,48.71,79142.28,0.0,-0.98183,2e-05,2.04926]
[1777257024779,48.71,79141.69,0.0,-0.98184,2e-05,2.04818]
[1777257026794,48.71,79146.56,0.0,-0.98175,2e-05,2.05765]
[1777257027800,48.71,79151.75,0.0,-0.98164,2e-05,2.06778]
[1777257028807,48.71,79152.86,0.0,-0.98162,2e-05,2.06989]
[1777257033842,48.71,79150.06,0.0,-0.9817,2e-05,2.06109]
[1777257038877,48.71,79152.59,0.0,-0.98166,2e-05,2.0659]
[1777257043917,48.71,79152.56,0.0,-0.98166,2e-05,2.06571]
[1777257044919,48.71,79171.43,0.0,-0.98128,2e-05,2.10274]
[1777257045926,48.71,79176.89,0.0,-0.98117,2e-05,2.11347]
[1777257050960,48.71,79173.74,0.0,-0.98124,2e-05,2.10666]
[1777257055995,48.7,79172.87,0.0,-0.98126,2e-05,2.10439]
[1777257060027,48.7,79186.08,0.0,-0.98099,2e-05,2.1302]
[1777257063047,48.7,79198.39,0.0,-0.98074,2e-05,2.15443]
[1777257065063,48.7,79206.54,0.0,-0.98057,2e-05,2.17103]
[1777257067088,48.7,79216.71,0.0,-0.98035,2e-05,2.19178]
[1777257069090,48.7,79232.19,0.0,-0.98002,2e-05,2.22402]
[1777257072514,48.7,79224.37,0.0,-0.98018,2e-05,2.20842]
[1777257078152,48.71,79231.72,0.0,-0.98001,2e-05,2.22472]
[1777257083187,48.71,79229.46,0.0,-0.98005,2e-05,2.22086]
[1777257085202,48.71,79235.13,0.0,-0.97992,2e-05,2.2329]
[1777257087217,48.72,79242.17,0.0,-0.97977,2e-05,2.2478]
[1777257090238,48.72,79249.05,0.0,-0.97961,2e-05,2.26249]
[1777257094266,48.72,79243.08,0.0,-0.97977,2e-05,2.24708]
[1777257096280,48.72,79237.57,0.0,-0.97989,2e-05,2.23586]
[1777257098294,48.72,79243.5,0.0,-0.97975,2e-05,2.24843]
[1777257102725,48.72,79238.07,0.0,-0.97987,2e-05,2.23761]
[1777257108364,48.73,79236.77,0.0,-0.97989,2e-05,2.23572]
[1777257110383,48.73,79244.6,0.0,-0.97971,2e-05,2.25227]
[1777257111389,48.73,79257.19,0.0,-0.97944,2e-05,2.27873]
[1777257116425,48.73,79248.24,0.0,-0.97963,2e-05,2.2603]
[1777257121463,48.73,79245.79,0.0,-0.97968,2e-05,2.25565]
[1777257122866,48.74,79255.41,0.0,-0.97947,2e-05,2.2759]
[1777257123477,48.74,79255.41,0.0,-0.97947,2e-05,2.27597]
[1777257128511,48.74,79256.7,0.0,-0.97943,2e-05,2.27897]
[1777257133547,48.74,79256.58,0.0,-0.97943,2e-05,2.279]
[1777257136572,48.74,79250.53,0.0,-0.97956,2e-05,2.26649]
[1777257140596,48.74,79245.15,0.0,-0.97968,2e-05,2.25556]
[1777257143010,48.74,79253.66,0.0,-0.97949,2e-05,2.27359]
[1777257148654,48.74,79257.08,0.0,-0.97941,2e-05,2.28108]
[1777257153688,48.75,79254.46,0.0,-0.97949,2e-05,2.27253]
[1777257156709,48.75,79249.14,0.0,-0.97961,2e-05,2.2616]
[1777257161745,48.75,79247.12,0.0,-0.97965,2e-05,2.25787]
[1777257163151,48.75,79239.35,0.0,-0.97982,2e-05,2.24188]
[1777257164769,48.75,79236.8,0.0,-0.97987,2e-05,2.23671]
[1777257166792,48.75,79230.92,0.0,-0.97999,2e-05,2.22481]
[1777257168801,48.75,79223.67,0.0,-0.98015,2e-05,2.21016]
[1777257170819,48.76,79215.9,0.0,-0.98031,2e-05,2.19457]
[1777257171820,48.76,79209.74,0.0,-0.98044,2e-05,2.18219]
[1777257172832,48.76,79208.17,0.0,-0.98047,2e-05,2.17921]
[1777257175848,48.76,79201.23,0.0,-0.98061,2e-05,2.1658]
[1777257178868,48.76,79198.39,0.0,-0.98066,2e-05,2.1606]
[1777257181897,48.77,79186.19,0.0,-0.98091,2e-05,2.1366]
[1777257182941,48.77,79181.5,0.0,-0.98101,2e-05,2.12744]
[1777257184920,48.77,79176.38,0.0,-0.98111,2e-05,2.11772]
[1777257188953,48.78,79179.69,0.0,-0.98103,2e-05,2.12538]
[1777257193983,48.78,79175.6,0.0,-0.9811,2e-05,2.11853]
[1777257194991,48.78,79165.36,0.0,-0.98131,2e-05,2.09849]
[1777257195996,48.79,79160.89,0.0,-0.98139,2e-05,2.08998]
[1777257199018,48.79,79157.43,0.0,-0.98146,2e-05,2.08331]
[1777257204052,48.78,79154.51,0.0,-0.98153,2e-05,2.07715]
[1777257207074,48.78,79145.3,0.0,-0.98171,2e-05,2.05894]
[1777257208081,48.78,79139.6,0.0,-0.98183,2e-05,2.04781]
[1777257209087,48.78,79134.07,0.0,-0.98194,2e-05,2.03708]
[1777257210095,48.78,79132.97,0.0,-0.98196,2e-05,2.03494]
[1777257213117,48.78,79140.87,0.0,-0.98183,2e-05,2.04707]
[1777257214126,48.78,79141.57,0.0,-0.98182,2e-05,2.04841]
[1777257219158,48.78,79141.37,0.0,-0.98182,2e-05,2.04789]
[1777257222180,48.78,79139.26,0.0,-0.98186,2e-05,2.04374]
[1777257227214,48.78,79137.91,0.0,-0.98189,2e-05,2.04105]
[1777257232249,48.78,79141.13,0.0,-0.98183,2e-05,2.04723]
[1777257234264,48.78,79145.07,0.0,-0.98175,2e-05,2.05483]
[1777257235271,48.78,79151.56,0.0,-0.98162,2e-05,2.06745]
[1777257236277,48.78,79155.68,0.0,-0.98154,2e-05,2.07547]
[1777257240306,48.78,79164.13,0.0,-0.98137,2e-05,2.09179]
[1777257243720,48.78,79151.86,0.0,-0.98162,2e-05,2.06731]
[1777257245341,48.78,79150.97,0.0,-0.98164,2e-05,2.06551]
[1777257250376,48.78,79151.36,0.0,-0.98164,2e-05,2.06601]
[1777257252389,48.77,79146.3,0.0,-0.98174,2e-05,2.05605]
[1777257257425,48.77,79148.21,0.0,-0.9817,2e-05,2.0596]
[1777257262461,48.77,79142.52,0.0,-0.98182,2e-05,2.0484]
[1777257263863,48.77,79128.77,0.0,-0.98209,2e-05,2.02183]
[1777257264475,48.77,79128.77,0.0,-0.98209,2e-05,2.02187]
[1777257266490,48.77,79121.9,0.0,-0.98222,2e-05,2.00879]
[1777257269509,48.78,79112.82,0.0,-0.9824,2e-05,1.99169]
[1777257272532,48.78,79103.61,0.0,-0.9826,2e-05,1.97146]
[1777257273933,48.78,79092.86,0.0,-0.9828,2e-05,1.95141]
[1777257275553,48.78,79087.91,0.0,-0.98289,2e-05,1.94249]
[1777257276560,48.78,79083.96,0.0,-0.98297,2e-05,1.93532]
[1777257278575,48.78,79071.57,0.0,-0.9832,2e-05,1.91282]
[1777257281597,48.79,79068.4,0.0,-0.98325,2e-05,1.90769]
[1777257286630,48.79,79071.14,0.0,-0.98318,2e-05,1.91393]
[1777257291666,48.8,79075.35,0.0,-0.98309,2e-05,1.92291]
[1777257295694,48.81,79085.17,0.0,-0.9829,2e-05,1.94208]
[1777257296701,48.81,79090.85,0.0,-0.98279,2e-05,1.9529]
[1777257297708,48.81,79096.74,0.0,-0.98267,2e-05,1.96413]
[1777257298716,48.81,79105.14,0.0,-0.98251,2e-05,1.98013]
[1777257300729,48.81,79111.23,0.0,-0.98239,2e-05,1.99197]
[1777257305764,48.81,79112.88,0.0,-0.98235,2e-05,1.99579]
[1777257310804,48.82,79110.41,0.0,-0.98239,2e-05,1.9918]
[1777257311810,48.82,79098.49,0.0,-0.98262,2e-05,1.96944]
[1777257316845,48.82,79099.09,0.0,-0.9826,2e-05,1.97147]
[1777257320873,48.83,79092.85,0.0,-0.98271,2e-05,1.96047]
[1777257321880,48.83,79094.25,0.0,-0.98268,2e-05,1.9633]
[1777257326915,48.83,79096.77,0.0,-0.98262,2e-05,1.96903]
[1777257331953,48.84,79099.28,0.0,-0.98259,2e-05,1.97167]
[1777257334973,48.84,79101.58,0.0,-0.98254,2e-05,1.97658]
[1777257340015,48.85,79102.69,0.0,-0.98251,2e-05,1.97965]
[1777257344036,48.85,79108.54,0.0,-0.98239,2e-05,1.99152]
[1777257345044,48.85,79113.78,0.0,-0.98228,2e-05,2.00166]
[1777257346051,48.85,79113.05,0.0,-0.9823,2e-05,2.00043]
[1777257348065,48.86,79119.03,0.0,-0.98218,2e-05,2.01217]
[1777257349072,48.86,79120.34,0.0,-0.98215,2e-05,2.01482]
[1777257354108,48.86,79117.64,0.0,-0.98219,2e-05,2.01031]
[1777257359142,48.86,79113.52,0.0,-0.98227,2e-05,2.00311]
[1777257364177,48.87,79107.74,0.0,-0.98237,2e-05,1.99276]
[1777257368215,48.87,79102.11,0.0,-0.98248,2e-05,1.98266]
[1777257373242,48.87,79096.64,0.0,-0.98257,2e-05,1.97306]
[1777257378277,48.88,79091.69,0.0,-0.98266,2e-05,1.96453]
[1777257380291,48.88,79085.67,0.0,-0.98277,2e-05,1.9536]
[1777257385326,48.89,79082.52,0.0,-0.98282,2e-05,1.94869]
[1777257390360,48.89,79087.42,0.0,-0.98272,2e-05,1.95881]
[1777257392376,48.89,79094.88,0.0,-0.9826,2e-05,1.97009]
[1777257397409,48.9,79096.89,0.0,-0.98255,2e-05,1.97468]
[1777257402445,48.9,79088.19,0.0,-0.98271,2e-05,1.9592]
[1777257404854,48.91,79082.79,0.0,-0.98281,2e-05,1.94971]
[1777257406473,48.91,79080.24,0.0,-0.98285,2e-05,1.94517]
[1777257410500,48.91,79075.1,0.0,-0.98294,2e-05,1.93651]
[1777257415535,48.92,79072.33,0.0,-0.98298,2e-05,1.93249]
[1777257420570,48.92,79072.11,0.0,-0.98297,2e-05,1.93318]
[1777257424994,48.93,79077.45,0.0,-0.98286,2e-05,1.94412]
[1777257428627,48.93,79083.7,0.0,-0.98274,2e-05,1.95657]
[1777257433662,48.94,79085.79,0.0,-0.98269,2e-05,1.96142]
[1777257437691,48.94,79095.54,0.0,-0.98249,2e-05,1.98048]
[1777257442726,48.95,79101.19,0.0,-0.98237,2e-05,1.99194]
[1777257447760,48.95,79102.12,0.0,-0.98235,2e-05,1.99447]
[1777257452797,48.96,79101.44,0.0,-0.98238,2e-05,1.99086]
[1777257457832,48.96,79101.57,0.0,-0.98237,2e-05,1.99192]
[1777257462866,48.97,79101.63,0.0,-0.98236,2e-05,1.99285]
[1777257465274,48.97,79112.54,0.0,-0.98214,2e-05,2.01389]
[1777257468909,48.97,79124.51,0.0,-0.9819,2e-05,2.03731]
[1777257473944,48.97,79129.14,0.0,-0.98181,2e-05,2.04657]
[1777257475345,48.97,79095.73,0.0,-0.98246,2e-05,1.98283]
[1777257475957,48.97,79095.73,0.0,-0.98246,2e-05,1.98299]
[1777257480992,48.98,79094.98,0.0,-0.98247,2e-05,1.98236]
[1777257486053,48.98,79097.26,0.0,-0.98241,2e-05,1.98746]
[1777257491081,48.99,79099.17,0.0,-0.98237,2e-05,1.99186]
[1777257496116,48.99,79097.58,0.0,-0.98239,2e-05,1.98962]
[1777257498131,48.99,79106.55,0.0,-0.98221,2e-05,2.00698]
[1777257499137,48.99,79108.98,0.0,-0.98217,2e-05,2.01175]
[1777257501150,48.99,79107.78,0.0,-0.98219,2e-05,2.0097]
[1777257505554,49.0,79113.06,0.0,-0.98208,2e-05,2.02029]
[1777257507192,49.0,79113.81,0.0,-0.98206,2e-05,2.02195]
[1777257511224,49.0,79121.99,0.0,-0.98192,2e-05,2.0349]
[1777257512230,49.0,79133.97,0.0,-0.98168,2e-05,2.05813]
[1777257513237,49.0,79137.5,0.0,-0.98161,2e-05,2.06502]
[1777257516260,49.0,79138.43,0.0,-0.98159,2e-05,2.06687]
[1777257519280,49.0,79131.97,0.0,-0.98172,2e-05,2.05433]
[1777257524314,49.0,79125.58,0.0,-0.98185,2e-05,2.04202]
[1777257527336,49.0,79119.84,0.0,-0.98196,2e-05,2.03103]
[1777257532375,49.0,79116.57,0.0,-0.98202,2e-05,2.02493]
[1777257537411,49.0,79112.23,0.0,-0.98211,2e-05,2.01681]
[1777257542446,49.0,79115.82,0.0,-0.98203,2e-05,2.02389]
[1777257544460,49.0,79121.21,0.0,-0.98193,2e-05,2.0343]
[1777257545467,49.0,79122.17,0.0,-0.98191,2e-05,2.03616]
[1777257547486,49.0,79116.67,0.0,-0.98202,2e-05,2.02561]
[1777257551510,49.0,79098.28,0.0,-0.98238,2e-05,1.99067]
[1777257552516,49.01,79096.23,0.0,-0.98241,2e-05,1.98687]
[1777257555537,49.01,79101.26,0.0,-0.98231,2e-05,1.99665]
[1777257560573,49.01,79103.24,0.0,-0.98227,2e-05,2.0008]
[1777257565608,49.01,79104.0,0.0,-0.98225,2e-05,2.00269]
[1777257571651,49.01,79106.95,0.0,-0.98222,2e-05,2.00573]
[1777257576686,49.02,79109.11,0.0,-0.98217,2e-05,2.01033]
[1777257581722,49.02,79109.67,0.0,-0.98215,2e-05,2.01201]
[1777257586758,49.02,79109.64,0.0,-0.98215,2e-05,2.01249]
[1777257587766,49.02,79103.88,0.0,-0.98226,2e-05,2.00165]
[1777257592799,49.03,79109.43,0.0,-0.98214,2e-05,2.01285]
[1777257596185,49.03,79101.99,0.0,-0.98228,2e-05,1.99903]
[1777257601863,49.03,79099.31,0.0,-0.98233,2e-05,1.99465]
[1777257606898,49.04,79096.87,0.0,-0.98237,2e-05,1.99058]
[1777257611933,49.04,79095.26,0.0,-0.9824,2e-05,1.98808]
[1777257616969,49.04,79092.99,0.0,-0.98243,2e-05,1.98433]
[1777257623011,49.05,79095.62,0.0,-0.98238,2e-05,1.98995]
[1777257628046,49.05,79095.31,0.0,-0.98238,2e-05,1.98994]
[1777257633080,49.05,79097.95,0.0,-0.98235,2e-05,1.9924]
[1777257638115,49.06,79098.76,0.0,-0.98232,2e-05,1.99452]
[1777257643152,49.06,79098.71,0.0,-0.98232,2e-05,1.99502]
[1777257648188,49.06,79100.57,0.0,-0.98228,2e-05,1.99911]
[1777257653221,49.06,79097.23,0.0,-0.98234,2e-05,1.99337]
[1777257658255,49.07,79097.62,0.0,-0.98232,2e-05,1.99474]
[1777257663290,49.07,79096.95,0.0,-0.98233,2e-05,1.9941]
[1777257668325,49.08,79097.57,0.0,-0.98231,2e-05,1.99593]
[1777257675375,49.08,79095.45,0.0,-0.98234,2e-05,1.99286]
[1777257681417,49.08,79099.12,0.0,-0.98226,2e-05,2.00062]
[1777257686451,49.09,79101.27,0.0,-0.98221,2e-05,2.00535]
[1777257691488,49.09,79099.26,0.0,-0.98227,2e-05,1.99903]
[1777257693503,49.09,79108.63,0.0,-0.98209,2e-05,2.01712]
[1777257694510,49.09,79116.52,0.0,-0.98193,2e-05,2.03235]
[1777257695518,49.09,79114.81,0.0,-0.98196,2e-05,2.02914]
[1777257700552,49.1,79110.94,0.0,-0.98203,2e-05,2.02217]
[1777257705588,49.1,79109.26,0.0,-0.98206,2e-05,2.01939]
[1777257710621,49.1,79107.68,0.0,-0.98209,2e-05,2.01685]
[1777257715662,49.1,79108.41,0.0,-0.98207,2e-05,2.01872]
[1777257720692,49.11,79109.13,0.0,-0.98205,2e-05,2.02055]
[1777257726735,49.11,79109.66,0.0,-0.98203,2e-05,2.02207]
[1777257731770,49.11,79106.23,0.0,-0.9821,2e-05,2.01593]
[1777257735806,49.11,79099.76,0.0,-0.98222,2e-05,2.00397]
[1777257736804,49.11,79098.5,0.0,-0.98224,2e-05,2.00168]
[1777257741839,49.12,79100.36,0.0,-0.9822,2e-05,2.00578]
[1777257747260,49.12,79100.17,0.0,-0.9822,2e-05,2.00609]
[1777257752918,49.12,79100.9,0.0,-0.9822,2e-05,2.00492]
[1777257757953,49.13,79101.41,0.0,-0.98219,2e-05,2.00659]
[1777257762988,49.13,79098.92,0.0,-0.98223,2e-05,2.00246]
[1777257768024,49.13,79098.18,0.0,-0.98224,2e-05,2.00167]
[1777257772053,49.14,79090.9,0.0,-0.98237,2e-05,1.98841]
[1777257773060,49.14,79085.17,0.0,-0.98248,2e-05,1.97777]
[1777257778094,49.14,79081.61,0.0,-0.98254,2e-05,1.97192]
[1777257783130,49.15,79082.24,0.0,-0.98252,2e-05,1.97391]
[1777257788167,49.15,79083.05,0.0,-0.9825,2e-05,1.97619]
[1777257793201,49.16,79087.65,0.0,-0.9824,2e-05,1.98553]
[1777257798236,49.16,79086.62,0.0,-0.98242,2e-05,1.98426]
[1777257803271,49.16,79086.93,0.0,-0.9824,2e-05,1.9855]
[1777257808307,49.17,79087.11,0.0,-0.98239,2e-05,1.98648]
[1777257813342,49.17,79095.41,0.0,-0.98225,2e-05,1.99969]
[1777257814349,49.17,79101.17,0.0,-0.98214,2e-05,2.01074]
[1777257815357,49.17,79100.89,0.0,-0.98214,2e-05,2.01029]
[1777257816362,49.17,79094.0,0.0,-0.98228,2e-05,1.9973]
[1777257817762,49.17,79092.18,0.0,-0.98231,2e-05,1.99396]
[1777257821398,49.17,79085.19,0.0,-0.98244,2e-05,1.98125]
[1777257826432,49.18,79085.86,0.0,-0.98242,2e-05,1.98317]
[1777257831468,49.18,79084.99,0.0,-0.98243,2e-05,1.98217]
[1777257836502,49.18,79085.22,0.0,-0.98242,2e-05,1.98324]
[1777257842545,49.19,79084.56,0.0,-0.98243,2e-05,1.98273]
[1777257847580,49.19,79082.23,0.0,-0.98246,2e-05,1.97896]
[1777257852614,49.2,79082.31,0.0,-0.98246,2e-05,1.97972]
[1777257853622,49.2,79089.3,0.0,-0.98232,2e-05,1.99302]
[1777257854629,49.2,79093.54,0.0,-0.98224,2e-05,2.00114]
[1777257856642,49.2,79095.19,0.0,-0.9822,2e-05,2.00444]
[1777257861677,49.2,79095.9,0.0,-0.98218,2e-05,2.00616]
[1777257864699,49.2,79102.69,0.0,-0.98205,2e-05,2.01927]
[1777257870741,49.2,79102.69,0.0,-0.98205,2e-05,2.0195]
[1777257875775,49.2,79100.99,0.0,-0.9821,2e-05,2.01334]
[1777257880810,49.2,79099.24,0.0,-0.98214,2e-05,2.01024]
[1777257885846,49.21,79097.53,0.0,-0.98217,2e-05,2.00722]
[1777257890880,49.21,79096.4,0.0,-0.98219,2e-05,2.00531]
[1777257895915,49.21,79093.63,0.0,-0.98224,2e-05,2.00029]
[1777257898937,49.21,79086.02,0.0,-0.98238,2e-05,1.98608]
[1777257903972,49.21,79087.51,0.0,-0.98235,2e-05,1.98926]
[1777257909006,49.21,79087.95,0.0,-0.98234,2e-05,1.99044]
[1777257914042,49.22,79090.45,0.0,-0.98229,2e-05,1.99552]
[1777257916055,49.22,79092.84,0.0,-0.98224,2e-05,2.00016]
[1777257922097,49.22,79092.24,0.0,-0.98225,2e-05,1.99936]
[1777257923109,49.22,79098.43,0.0,-0.98213,2e-05,2.0112]
[1777257927153,49.22,79104.12,0.0,-0.98201,2e-05,2.02214]
[1777257932189,49.22,79101.81,0.0,-0.98208,2e-05,2.01472]
[1777257937222,49.22,79096.64,0.0,-0.98218,2e-05,2.00511]
[1777257942257,49.22,79095.2,0.0,-0.98221,2e-05,2.00262]
[1777257947292,49.22,79096.51,0.0,-0.98218,2e-05,2.00535]
[1777257948676,49.22,79105.2,0.0,-0.98201,2e-05,2.02195]
[1777257949307,49.22,79105.2,0.0,-0.98201,2e-05,2.02198]
[1777257954342,49.22,79106.5,0.0,-0.98198,2e-05,2.02451]
[1777257959376,49.22,79106.58,0.0,-0.98198,2e-05,2.02476]
[1777257964412,49.23,79108.4,0.0,-0.98194,2e-05,2.02834]
[1777257969446,49.23,79113.12,0.0,-0.98185,2e-05,2.03747]
[1777257970453,49.23,79120.02,0.0,-0.98171,2e-05,2.05075]
[1777257975488,49.22,79123.12,0.0,-0.98165,2e-05,2.0566]
[1777257980525,49.22,79127.31,0.0,-0.98157,2e-05,2.06452]
[1777257981534,49.22,79133.82,0.0,-0.98144,2e-05,2.07713]
[1777257982548,49.22,79135.32,0.0,-0.98141,2e-05,2.07998]
[1777257984553,49.22,79142.5,0.0,-0.98127,2e-05,2.09386]
[1777257985559,49.22,79142.41,0.0,-0.98127,2e-05,2.09357]
[1777257990595,49.22,79138.85,0.0,-0.98135,2e-05,2.08603]
[1777257993615,49.22,79129.46,0.0,-0.98157,2e-05,2.06421]
[1777257994623,49.22,79126.92,0.0,-0.98162,2e-05,2.05921]
[1777257999657,49.21,79129.1,0.0,-0.98158,2e-05,2.0631]
[1777258002678,49.21,79134.22,0.0,-0.98148,2e-05,2.07281]
[1777258004693,49.21,79139.33,0.0,-0.98138,2e-05,2.0826]
[1777258008720,49.21,79141.6,0.0,-0.98134,2e-05,2.08659]
[1777258013756,49.21,79136.71,0.0,-0.98144,2e-05,2.07646]
[1777258018791,49.2,79131.23,0.0,-0.98156,2e-05,2.06531]
[1777258020805,49.2,79126.51,0.0,-0.98165,2e-05,2.05601]
[1777258026847,49.2,79126.84,0.0,-0.98165,2e-05,2.05625]
[1777258031881,49.2,79124.38,0.0,-0.9817,2e-05,2.05115]
[1777258036916,49.2,79121.61,0.0,-0.98176,2e-05,2.0455]
[1777258042959,49.2,79122.2,0.0,-0.98175,2e-05,2.04632]
[1777258043966,49.2,79113.37,0.0,-0.98193,2e-05,2.02928]
[1777258044973,49.2,79111.71,0.0,-0.98196,2e-05,2.02608]
[1777258046986,49.2,79108.7,0.0,-0.98202,2e-05,2.02029]
[1777258053028,49.2,79104.78,0.0,-0.98213,2e-05,2.00968]
[1777258055042,49.2,79099.34,0.0,-0.98223,2e-05,1.99938]
[1777258056050,49.2,79090.76,0.0,-0.9824,2e-05,1.9832]
[1777258057056,49.2,79095.28,0.0,-0.98231,2e-05,1.9918]
[1777258062092,49.2,79094.62,0.0,-0.98232,2e-05,1.9909]
[1777258067132,49.2,79096.77,0.0,-0.98227,2e-05,1.99536]
[1777258072162,49.2,79099.71,0.0,-0.98221,2e-05,2.00133]
[1777258077197,49.2,79102.82,0.0,-0.98215,2e-05,2.00762]
[1777258082233,49.21,79104.11,0.0,-0.98212,2e-05,2.01045]
[1777258084246,49.21,79115.91,0.0,-0.98188,2e-05,2.03315]
[1777258085253,49.21,79114.5,0.0,-0.98191,2e-05,2.03048]
[1777258090289,49.21,79110.13,0.0,-0.982,2e-05,2.0223]
[1777258092302,49.21,79104.06,0.0,-0.98211,2e-05,2.01082]
[1777258097338,49.21,79100.55,0.0,-0.98218,2e-05,2.0045]
[1777258101365,49.21,79093.7,0.0,-0.98231,2e-05,1.9918]
[1777258106401,49.21,79097.97,0.0,-0.98222,2e-05,2.00025]
[1777258111437,49.22,79096.3,0.0,-0.98228,2e-05,1.99419]
[1777258112445,49.22,79111.66,0.0,-0.98198,2e-05,2.02348]
[1777258113451,49.22,79120.71,0.0,-0.9818,2e-05,2.04083]
[1777258118522,49.22,79116.53,0.0,-0.98188,2e-05,2.03278]
[1777258123559,49.22,79119.47,0.0,-0.98182,2e-05,2.03838]
[1777258124564,49.22,79114.2,0.0,-0.98193,2e-05,2.02827]
[1777258129981,49.22,79110.4,0.0,-0.982,2e-05,2.02105]
[1777258135643,49.22,79110.14,0.0,-0.98201,2e-05,2.0207]
[1777258140677,49.22,79111.21,0.0,-0.98198,2e-05,2.02288]
[1777258145713,49.22,79111.74,0.0,-0.98197,2e-05,2.02403]
[1777258150747,49.22,79111.13,0.0,-0.98198,2e-05,2.02303]
[1777258152761,49.22,79103.65,0.0,-0.98213,2e-05,2.00882]
[1777258153769,49.22,79102.81,0.0,-0.98214,2e-05,2.00728]
[1777258157797,49.22,79098.33,0.0,-0.98223,2e-05,1.99907]
[1777258160193,49.22,79106.14,0.0,-0.98207,2e-05,2.01407]
[1777258161824,49.22,79106.45,0.0,-0.98207,2e-05,2.01479]
[1777258166860,49.22,79106.84,0.0,-0.98206,2e-05,2.01583]
[1777258171895,49.23,79116.85,0.0,-0.98188,2e-05,2.03213]
[1777258172902,49.23,79117.49,0.0,-0.98187,2e-05,2.03339]
[1777258177936,49.23,79121.1,0.0,-0.9818,2e-05,2.04046]
[1777258182971,49.23,79119.81,0.0,-0.98182,2e-05,2.03808]
[1777258188006,49.23,79116.43,0.0,-0.98189,2e-05,2.03169]
[1777258193044,49.23,79116.14,0.0,-0.98189,2e-05,2.03124]
[1777258198077,49.23,79115.17,0.0,-0.98191,2e-05,2.02946]
[1777258203112,49.23,79108.84,0.0,-0.98203,2e-05,2.01742]
[1777258205126,49.23,79107.06,0.0,-0.98207,2e-05,2.0141]
[1777258210545,49.23,79104.57,0.0,-0.98211,2e-05,2.00962]
[1777258216203,49.23,79105.45,0.0,-0.9821,2e-05,2.01153]
[1777258221239,49.23,79104.37,0.0,-0.98211,2e-05,2.00971]
[1777258226273,49.24,79100.48,0.0,-0.98219,2e-05,2.00262]
[1777258231308,49.24,79104.76,0.0,-0.98213,2e-05,2.00795]
[1777258233323,49.24,79105.73,0.0,-0.98211,2e-05,2.0099]
[1777258238357,49.24,79104.57,0.0,-0.98213,2e-05,2.00795]
[1777258245407,49.24,79103.67,0.0,-0.98214,2e-05,2.0066]
[1777258250825,49.24,79100.6,0.0,-0.9822,2e-05,2.0011]
[1777258256486,49.24,79097.71,0.0,-0.98225,2e-05,1.9959]
[1777258261519,49.25,79094.55,0.0,-0.98231,2e-05,1.99023]
[1777258266554,49.25,79096.91,0.0,-0.98226,2e-05,1.99506]
[1777258271590,49.25,79094.83,0.0,-0.9823,2e-05,1.99143]
[1777258276624,49.25,79095.69,0.0,-0.98228,2e-05,1.99335]
[1777258281659,49.25,79093.08,0.0,-0.98232,2e-05,1.98873]
[1777258286695,49.26,79092.7,0.0,-0.98233,2e-05,1.98833]
[1777258288709,49.26,79098.44,0.0,-0.98221,2e-05,1.99929]
[1777258292737,49.26,79106.72,0.0,-0.98208,2e-05,2.01201]
[1777258297772,49.26,79106.06,0.0,-0.98209,2e-05,2.01085]
[1777258302811,49.26,79107.53,0.0,-0.98206,2e-05,2.01375]
[1777258306840,49.26,79113.51,0.0,-0.98194,2e-05,2.02521]
[1777258311873,49.26,79116.47,0.0,-0.98188,2e-05,2.03087]
[1777258316908,49.26,79115.74,0.0,-0.9819,2e-05,2.02942]
[1777258321943,49.26,79115.19,0.0,-0.98191,2e-05,2.02833]
[1777258326978,49.26,79118.0,0.0,-0.98185,2e-05,2.03368]
[1777258328993,49.26,79121.54,0.0,-0.98178,2e-05,2.04044]
[1777258334027,49.26,79122.27,0.0,-0.98177,2e-05,2.04169]
[1777258339063,49.26,79120.61,0.0,-0.98181,2e-05,2.03833]
[1777258340094,49.26,79130.78,0.0,-0.9816,2e-05,2.05793]
[1777258341078,49.25,79136.45,0.0,-0.98149,2e-05,2.06887]
[1777258342084,49.25,79142.54,0.0,-0.98137,2e-05,2.08066]
[1777258343091,49.25,79143.7,0.0,-0.98135,2e-05,2.08282]
[1777258348126,49.25,79152.54,0.0,-0.98117,2e-05,2.0996]
[1777258350141,49.25,79160.61,0.0,-0.98101,2e-05,2.11525]
[1777258352154,49.25,79163.0,0.0,-0.98099,2e-05,2.11641]
[1777258356183,49.24,79168.24,0.0,-0.98089,2e-05,2.12615]
[1777258361217,49.24,79168.91,0.0,-0.98089,2e-05,2.12658]
[1777258363233,49.24,79174.73,0.0,-0.98077,2e-05,2.13781]
[1777258364240,49.24,79178.34,0.0,-0.98069,2e-05,2.14482]
[1777258366254,49.23,79180.0,0.0,-0.98066,2e-05,2.14771]
[1777258368274,49.23,79192.51,0.0,-0.98041,2e-05,2.17243]
[1777258369280,49.23,79194.07,0.0,-0.98038,2e-05,2.17533]
[1777258374321,49.22,79195.94,0.0,-0.98035,2e-05,2.17776]
[1777258378352,49.22,79188.74,0.0,-0.98051,2e-05,2.16216]
[1777258380363,49.21,79181.81,0.0,-0.98066,2e-05,2.14775]
[1777258382375,49.21,79181.47,0.0,-0.98068,2e-05,2.14663]
[1777258385397,49.21,79189.0,0.0,-0.98053,2e-05,2.16108]
[1777258390435,49.2,79188.23,0.0,-0.98055,2e-05,2.15833]
[1777258395470,49.2,79188.35,0.0,-0.98056,2e-05,2.15738]
[1777258400504,49.19,79182.32,0.0,-0.9807,2e-05,2.1441]
[1777258405540,49.18,79180.15,0.0,-0.98076,2e-05,2.13869]
[1777258410577,49.18,79183.1,0.0,-0.98071,2e-05,2.14354]
[1777258415610,49.17,79182.36,0.0,-0.98076,2e-05,2.13773]
[1777258420644,49.17,79184.98,0.0,-0.98072,2e-05,2.14195]
[1777258425679,49.16,79186.26,0.0,-0.98071,2e-05,2.14326]
[1777258430715,49.16,79186.11,0.0,-0.98072,2e-05,2.14192]
[1777258435749,49.15,79191.83,0.0,-0.98061,2e-05,2.15235]
[1777258440786,49.14,79193.24,0.0,-0.98059,2e-05,2.15406]
[1777258442167,49.14,79205.45,0.0,-0.98034,2e-05,2.1785]
[1777258442800,49.14,79205.45,0.0,-0.98034,2e-05,2.17824]
[1777258447834,49.13,79204.57,0.0,-0.98037,2e-05,2.1751]
[1777258452238,49.13,79199.29,0.0,-0.9805,2e-05,2.16336]
[1777258457905,49.12,79197.78,0.0,-0.98055,2e-05,2.15877]
[1777258462942,49.11,79193.03,0.0,-0.98066,2e-05,2.14798]
[1777258467974,49.11,79191.99,0.0,-0.98069,2e-05,2.1447]
[1777258473009,49.1,79193.83,0.0,-0.9807,2e-05,2.14391]
[1777258478044,49.1,79194.6,0.0,-0.98069,2e-05,2.14422]
[1777258483080,49.09,79193.39,0.0,-0.98073,2e-05,2.14055]
[1777258488118,49.08,79192.03,0.0,-0.98077,2e-05,2.13659]
[1777258493151,49.08,79188.75,0.0,-0.98085,2e-05,2.12883]
[1777258498188,49.07,79187.49,0.0,-0.98089,2e-05,2.12515]
[1777258503223,49.06,79189.47,0.0,-0.98086,2e-05,2.12796]
[1777258509266,49.06,79191.88,0.0,-0.98083,2e-05,2.13135]
[1777258514300,49.05,79192.89,0.0,-0.98082,2e-05,2.13218]
[1777258519336,49.04,79193.93,0.0,-0.98081,2e-05,2.13309]
[1777258524375,49.04,79193.69,0.0,-0.98083,2e-05,2.13148]
[1777258529409,49.03,79194.22,0.0,-0.98083,2e-05,2.13142]
[1777258534444,49.03,79192.76,0.0,-0.9809,2e-05,2.12416]
[1777258537471,49.02,79184.95,0.0,-0.98107,2e-05,2.10801]
[1777258538479,49.02,79172.74,0.0,-0.98132,2e-05,2.08371]
[1777258539485,49.02,79170.73,0.0,-0.98136,2e-05,2.07963]
[1777258543513,49.02,79178.35,0.0,-0.98121,2e-05,2.09412]
[1777258545527,49.02,79182.88,0.0,-0.98112,2e-05,2.10277]
[1777258550563,49.01,79185.04,0.0,-0.98109,2e-05,2.10627]
[1777258555600,49.01,79185.27,0.0,-0.98109,2e-05,2.10598]
[1777258560634,49.0,79180.53,0.0,-0.98119,2e-05,2.09589]
[1777258565669,49.0,79182.46,0.0,-0.98116,2e-05,2.0991]
[1777258570704,49.0,79185.41,0.0,-0.98111,2e-05,2.10429]
[1777258575738,48.99,79184.8,0.0,-0.98113,2e-05,2.10243]
[1777258583152,48.99,79187.64,0.0,-0.98108,2e-05,2.10704]
[1777258588830,48.99,79184.72,0.0,-0.98114,2e-05,2.10061]
[1777258593865,48.98,79183.98,0.0,-0.98119,2e-05,2.09524]
[1777258598900,48.98,79183.29,0.0,-0.98121,2e-05,2.09341]
[1777258603936,48.98,79184.41,0.0,-0.9812,2e-05,2.09519]
[1777258604942,48.98,79172.39,0.0,-0.98144,2e-05,2.07149]
[1777258613362,48.98,79185.48,0.0,-0.98118,2e-05,2.09689]
[1777258614007,48.97,79185.48,0.0,-0.98118,2e-05,2.0968]
[1777258615012,48.97,79193.62,0.0,-0.98101,2e-05,2.11284]
[1777258620048,48.97,79197.09,0.0,-0.98095,2e-05,2.11915]
[1777258625083,48.97,79196.47,0.0,-0.98097,2e-05,2.11728]
[1777258630118,48.96,79192.89,0.0,-0.98105,2e-05,2.10956]
[1777258635154,48.96,79194.39,0.0,-0.98102,2e-05,2.11192]
[1777258640189,48.96,79199.44,0.0,-0.98092,2e-05,2.12134]
[1777258645223,48.95,79196.81,0.0,-0.98099,2e-05,2.11539]
[1777258650258,48.95,79195.33,0.0,-0.98102,2e-05,2.11175]
[1777258655293,48.95,79195.36,0.0,-0.98106,2e-05,2.1079]
[1777258660329,48.94,79191.97,0.0,-0.98113,2e-05,2.10054]
[1777258665364,48.94,79176.98,0.0,-0.98145,2e-05,2.07037]
[1777258666370,48.94,79172.21,0.0,-0.98155,2e-05,2.06096]
[1777258667377,48.94,79172.41,0.0,-0.98154,2e-05,2.0613]
[1777258669392,48.94,79163.05,0.0,-0.98173,2e-05,2.04296]
[1777258670399,48.94,79162.2,0.0,-0.98175,2e-05,2.04129]
[1777258674426,48.94,79167.3,0.0,-0.98165,2e-05,2.0511]
[1777258679462,48.94,79164.85,0.0,-0.9817,2e-05,2.04617]
[1777258684497,48.94,79165.34,0.0,-0.98169,2e-05,2.04696]
[1777258689535,48.93,79163.02,0.0,-0.98174,2e-05,2.04189]
[1777258694570,48.93,79161.64,0.0,-0.98177,2e-05,2.03901]
[1777258699606,48.93,79160.77,0.0,-0.98179,2e-05,2.03712]
[1777258704641,48.93,79158.33,0.0,-0.98184,2e-05,2.0322]
[1777258709675,48.93,79163.63,0.0,-0.98174,2e-05,2.04228]
[1777258714710,48.93,79161.81,0.0,-0.98181,2e-05,2.0354]
[1777258719747,48.93,79161.06,0.0,-0.98182,2e-05,2.03376]
[1777258724783,48.93,79162.62,0.0,-0.98179,2e-05,2.03671]
[1777258728811,48.93,79168.0,0.0,-0.98168,2e-05,2.04709]
[1777258730826,48.93,79174.17,0.0,-0.98156,2e-05,2.05906]
[1777258735860,48.93,79170.45,0.0,-0.98164,2e-05,2.05164]
[1777258740894,48.92,79172.15,0.0,-0.9816,2e-05,2.05484]
[1777258742908,48.92,79177.84,0.0,-0.98149,2e-05,2.06591]
[1777258746936,48.92,79179.6,0.0,-0.98146,2e-05,2.06918]
[1777258751972,48.92,79176.06,0.0,-0.98153,2e-05,2.06207]
[1777258757006,48.92,79176.6,0.0,-0.98152,2e-05,2.06299]
[1777258762052,48.92,79175.84,0.0,-0.98154,2e-05,2.06137]
[1777258770111,48.92,79173.58,0.0,-0.98158,2e-05,2.05685]
[1777258775143,48.92,79173.59,0.0,-0.98161,2e-05,2.05362]
[1777258780178,48.92,79175.49,0.0,-0.98157,2e-05,2.05725]
[1777258785213,48.92,79176.13,0.0,-0.98156,2e-05,2.05836]
[1777258790250,48.92,79170.72,0.0,-0.98167,2e-05,2.04769]
[1777258793269,48.92,79160.11,0.0,-0.98189,2e-05,2.02712]
[1777258794630,48.92,79155.11,0.0,-0.98199,2e-05,2.01751]
[1777258800320,48.92,79153.62,0.0,-0.98201,2e-05,2.01482]
[1777258802334,48.92,79133.86,0.0,-0.9824,2e-05,1.97724]
[1777258803341,48.92,79126.53,0.0,-0.98254,2e-05,1.96339]
[1777258804719,48.92,79105.41,0.0,-0.98295,2e-05,1.92418]
[1777258807369,48.92,79101.95,0.0,-0.98301,2e-05,1.91832]
[1777258812403,48.93,79097.49,0.0,-0.98308,2e-05,1.91106]
[1777258814790,48.93,79103.41,0.0,-0.98297,2e-05,1.92192]
[1777258816433,48.91,79112.49,0.0,-0.98283,2e-05,1.93549]
[1777258817439,48.89,79115.6,0.0,-0.9828,2e-05,1.93805]
[1777258819453,48.86,79110.47,0.0,-0.98297,2e-05,1.92197]
[1777258820460,48.84,79108.25,0.0,-0.98304,2e-05,1.91489]
[1777258823483,48.82,79140.99,0.0,-0.98245,2e-05,1.9728]
[1777258824860,48.82,79148.48,0.0,-0.9823,2e-05,1.98703]
[1777258830536,48.82,79143.93,0.0,-0.98239,2e-05,1.97837]
[1777258835565,48.82,79142.46,0.0,-0.98245,2e-05,1.97247]
[1777258838586,48.82,79135.86,0.0,-0.98257,2e-05,1.96031]
[1777258840599,48.82,79134.17,0.0,-0.9826,2e-05,1.95737]
[1777258845635,48.83,79133.62,0.0,-0.98261,2e-05,1.95694]
[1777258849662,48.83,79137.99,0.0,-0.98252,2e-05,1.96565]
[1777258854699,48.83,79131.48,0.0,-0.98264,2e-05,1.954]
[1777258859733,48.84,79125.49,0.0,-0.98275,2e-05,1.94334]
[1777258864808,48.84,79110.59,0.0,-0.98302,2e-05,1.91613]
[1777258865809,48.85,79108.43,0.0,-0.98305,2e-05,1.91387]
[1777258870847,48.88,79106.99,0.0,-0.98302,2e-05,1.91682]
[1777258872857,48.89,79103.23,0.0,-0.98307,2e-05,1.91189]
[1777258877892,48.93,79103.41,0.0,-0.98299,2e-05,1.91936]
[1777258879907,48.95,79099.1,0.0,-0.98303,2e-05,1.91516]
[1777258884942,48.89,79095.65,0.0,-0.98322,2e-05,1.8972]
[1777258889977,48.85,79094.81,0.0,-0.98329,2e-05,1.88963]
[1777258892998,48.85,79100.33,0.0,-0.98323,2e-05,1.89593]
[1777258898033,48.84,79102.43,0.0,-0.9832,2e-05,1.89844]
[1777258904075,48.83,79104.12,0.0,-0.98318,2e-05,1.89997]
[1777258909113,48.83,79108.81,0.0,-0.98311,2e-05,1.90731]
[1777258910118,48.82,79113.92,0.0,-0.98302,2e-05,1.91648]
[1777258915500,48.82,79109.05,0.0,-0.98312,2e-05,1.90605]
[1777258921199,48.81,79111.29,0.0,-0.9831,2e-05,1.90858]
[1777258931268,48.79,79112.06,0.0,-0.98311,2e-05,1.90738]
[1777258933290,48.79,79106.78,0.0,-0.98321,2e-05,1.89715]
[1777258938328,48.78,79106.46,0.0,-0.98323,2e-05,1.89541]
[1777258943360,48.78,79104.31,0.0,-0.98328,2e-05,1.8903]
[1777258948396,48.77,79111.68,0.0,-0.98316,2e-05,1.90275]
[1777258949405,48.77,79120.7,0.0,-0.98299,2e-05,1.91918]
[1777258954447,48.76,79123.99,0.0,-0.98297,2e-05,1.92083]
[1777258959484,48.75,79123.37,0.0,-0.98299,2e-05,1.91831]
[1777258964519,48.75,79124.63,0.0,-0.98298,2e-05,1.9193]
[1777258965853,48.75,79129.67,0.0,-0.98289,2e-05,1.92868]
[1777258967541,48.75,79131.29,0.0,-0.98286,2e-05,1.93167]
[1777258972576,48.75,79129.62,0.0,-0.98289,2e-05,1.92838]
[1777258977610,48.74,79128.31,0.0,-0.98292,2e-05,1.92576]
[1777258983652,48.74,79126.77,0.0,-0.98295,2e-05,1.92242]
[1777258988687,48.74,79125.78,0.0,-0.98297,2e-05,1.92037]
[1777258993723,48.74,79126.77,0.0,-0.98295,2e-05,1.92221]
[1777258998758,48.74,79129.53,0.0,-0.9829,2e-05,1.92736]
[1777259003794,48.74,79135.86,0.0,-0.98278,2e-05,1.93919]
[1777259004799,48.74,79141.27,0.0,-0.98268,2e-05,1.94935]
[1777259006133,48.74,79143.65,0.0,-0.98263,2e-05,1.95383]
[1777259011849,48.74,79145.92,0.0,-0.98261,2e-05,1.95501]
[1777259013862,48.74,79161.03,0.0,-0.98232,2e-05,1.98367]
[1777259014869,48.74,79169.91,0.0,-0.98214,2e-05,2.00066]
[1777259015881,48.74,79172.78,0.0,-0.98208,2e-05,2.00618]
[1777259017894,48.74,79180.19,0.0,-0.98194,2e-05,2.02047]
[1777259018901,48.74,79179.35,0.0,-0.98195,2e-05,2.01881]
[1777259024942,48.74,79180.45,0.0,-0.98193,2e-05,2.02071]
[1777259029978,48.74,79179.9,0.0,-0.98195,2e-05,2.01947]
[1777259035013,48.74,79179.97,0.0,-0.98195,2e-05,2.01941]
[1777259040050,48.74,79179.77,0.0,-0.98195,2e-05,2.01884]
[1777259045082,48.74,79186.94,0.0,-0.98181,2e-05,2.03255]
[1777259050120,48.73,79187.38,0.0,-0.98181,2e-05,2.03319]
[1777259055152,48.73,79191.9,0.0,-0.98172,2e-05,2.04166]
[1777259060188,48.73,79190.94,0.0,-0.98174,2e-05,2.03949]
[1777259065229,48.73,79190.62,0.0,-0.98175,2e-05,2.03857]
[1777259068250,48.73,79185.23,0.0,-0.98186,2e-05,2.02795]
[1777259069257,48.73,79176.39,0.0,-0.98204,2e-05,2.01084]
[1777259070264,48.73,79171.42,0.0,-0.98214,2e-05,2.00129]
[1777259075300,48.73,79171.04,0.0,-0.98217,2e-05,1.99749]
[1777259076623,48.73,79162.58,0.0,-0.98234,2e-05,1.98135]
[1777259082349,48.73,79164.83,0.0,-0.98229,2e-05,1.98594]
[1777259087386,48.73,79167.93,0.0,-0.98223,2e-05,1.99191]
[1777259094433,48.73,79169.8,0.0,-0.98219,2e-05,1.99549]
[1777259099469,48.73,79170.65,0.0,-0.98217,2e-05,1.99712]
[1777259104503,48.73,79171.94,0.0,-0.98215,2e-05,1.99959]
[1777259109539,48.73,79173.43,0.0,-0.98212,2e-05,2.00245]
[1777259114573,48.73,79168.24,0.0,-0.98222,2e-05,1.9925]
[1777259115581,48.73,79161.68,0.0,-0.98235,2e-05,1.97997]
[1777259120616,48.73,79163.38,0.0,-0.98232,2e-05,1.98274]
[1777259125650,48.72,79165.84,0.0,-0.9823,2e-05,1.98508]
[1777259131692,48.7,79164.45,0.0,-0.98238,2e-05,1.9765]
[1777259137044,48.69,79164.25,0.0,-0.98241,2e-05,1.97385]
[1777259144784,48.67,79161.89,0.0,-0.98249,2e-05,1.96585]
[1777259149819,48.66,79165.76,0.0,-0.98244,2e-05,1.97109]
[1777259150826,48.65,79165.42,0.0,-0.98245,2e-05,1.97]
[1777259155860,48.64,79165.11,0.0,-0.98248,2e-05,1.96725]
[1777259160895,48.63,79164.88,0.0,-0.9825,2e-05,1.96465]
[1777259165943,48.62,79173.16,0.0,-0.98236,2e-05,1.97825]
[1777259167253,48.62,79180.83,0.0,-0.98222,2e-05,1.99248]
[1777259172985,48.62,79180.07,0.0,-0.98223,2e-05,1.99102]
[1777259175000,48.62,79185.39,0.0,-0.98213,2e-05,2.00113]
[1777259180037,48.61,79190.81,0.0,-0.98202,2e-05,2.01126]
[1777259183057,48.61,79197.08,0.0,-0.9819,2e-05,2.02353]
[1777259184065,48.61,79199.56,0.0,-0.98185,2e-05,2.02843]
[1777259189100,48.62,79205.72,0.0,-0.98172,2e-05,2.04081]
[1777259194136,48.62,79204.38,0.0,-0.98177,2e-05,2.03526]
[1777259199169,48.61,79201.67,0.0,-0.98183,2e-05,2.02908]
[1777259201183,48.61,79194.67,0.0,-0.98199,2e-05,2.01443]
[1777259202192,48.6,79194.15,0.0,-0.982,2e-05,2.01292]
[1777259207225,48.59,79192.01,0.0,-0.98208,2e-05,2.00579]
[1777259212260,48.58,79192.69,0.0,-0.98209,2e-05,2.00464]
[1777259217301,48.56,79195.96,0.0,-0.98205,2e-05,2.00849]
[1777259222336,48.55,79192.81,0.0,-0.98214,2e-05,1.99995]
[1777259227371,48.54,79193.98,0.0,-0.98214,2e-05,1.99983]
[1777259229385,48.53,79182.68,0.0,-0.98237,2e-05,1.97724]
[1777259234421,48.52,79179.76,0.0,-0.98245,2e-05,1.96958]
[1777259239454,48.51,79174.05,0.0,-0.98258,2e-05,1.95668]
[1777259247814,48.49,79173.41,0.0,-0.98263,2e-05,1.95231]
[1777259253552,48.48,79170.63,0.0,-0.98273,2e-05,1.94163]
[1777259257890,48.47,79162.75,0.0,-0.9829,2e-05,1.92534]
[1777259259598,48.47,79160.27,0.0,-0.98296,2e-05,1.92001]
[1777259264630,48.46,79161.17,0.0,-0.98296,2e-05,1.91999]
[1777259269664,48.45,79162.5,0.0,-0.98295,2e-05,1.92081]
[1777259272686,48.44,79168.01,0.0,-0.98285,2e-05,1.93008]
[1777259278030,48.43,79165.34,0.0,-0.98292,2e-05,1.92326]
[1777259282759,48.42,79173.59,0.0,-0.98278,2e-05,1.937]
[1777259283763,48.42,79187.13,0.0,-0.98252,2e-05,1.96224]
[1777259284770,48.42,79192.55,0.0,-0.98242,2e-05,1.97215]
[1777259289805,48.4,79197.18,0.0,-0.98235,2e-05,1.97883]
[1777259293833,48.4,79202.34,0.0,-0.98227,2e-05,1.98695]
[1777259298170,48.39,79211.46,0.0,-0.98211,2e-05,2.00274]
[1777259300883,48.38,79204.26,0.0,-0.98225,2e-05,1.98861]
[1777259301890,48.38,79197.66,0.0,-0.98238,2e-05,1.97607]
[1777259302897,48.39,79197.8,0.0,-0.98238,2e-05,1.9765]
[1777259308240,48.39,79200.79,0.0,-0.98231,2e-05,1.98305]
[1777259313974,48.38,79200.09,0.0,-0.98237,2e-05,1.97662]
[1777259315987,48.38,79193.44,0.0,-0.98251,2e-05,1.96309]
[1777259316994,48.37,79195.41,0.0,-0.98248,2e-05,1.96647]
[1777259322031,48.36,79197.09,0.0,-0.98246,2e-05,1.96778]
[1777259324047,48.36,79198.42,0.0,-0.98244,2e-05,1.96955]
[1777259327067,48.35,79204.95,0.0,-0.98233,2e-05,1.98091]
[1777259328380,48.35,79209.0,0.0,-0.98226,2e-05,1.98788]
[1777259334116,48.34,79205.83,0.0,-0.98234,2e-05,1.97972]
[1777259339152,48.33,79201.36,0.0,-0.98245,2e-05,1.96914]
[1777259344186,48.32,79202.23,0.0,-0.98245,2e-05,1.96888]
[1777259349222,48.3,79205.11,0.0,-0.98242,2e-05,1.97247]
[1777259353250,48.3,79211.38,0.0,-0.98231,2e-05,1.98295]
[1777259354257,48.29,79211.99,0.0,-0.9823,2e-05,1.98372]
[1777259359292,48.28,79216.39,0.0,-0.98223,2e-05,1.99013]
[1777259364326,48.27,79216.83,0.0,-0.98225,2e-05,1.98884]
[1777259371381,48.25,79214.84,0.0,-0.98235,2e-05,1.97848]
[1777259376412,48.24,79213.97,0.0,-0.98239,2e-05,1.97475]
[1777259382457,48.23,79218.46,0.0,-0.98233,2e-05,1.98087]
[1777259387490,48.22,79217.87,0.0,-0.98236,2e-05,1.97763]
[1777259392525,48.2,79214.99,0.0,-0.98244,2e-05,1.97001]
[1777259397559,48.19,79216.32,0.0,-0.98243,2e-05,1.97049]
[1777259402595,48.18,79218.4,0.0,-0.98241,2e-05,1.97239]
[1777259408949,48.17,79215.16,0.0,-0.9825,2e-05,1.96369]
[1777259416693,48.15,79212.63,0.0,-0.98259,2e-05,1.95559]
[1777259421729,48.14,79211.51,0.0,-0.98263,2e-05,1.95139]
[1777259426803,48.13,79210.03,0.0,-0.98268,2e-05,1.94649]
[1777259434860,48.11,79210.33,0.0,-0.98274,2e-05,1.94062]
[1777259437881,48.1,79221.95,0.0,-0.98252,2e-05,1.96153]
[1777259442916,48.09,79221.71,0.0,-0.98255,2e-05,1.95879]
[1777259447950,48.08,79224.66,0.0,-0.98252,2e-05,1.96216]
[1777259452986,48.07,79226.07,0.0,-0.98251,2e-05,1.96259]
[1777259459305,48.05,79226.79,0.0,-0.98253,2e-05,1.96128]
[1777259465071,48.04,79226.39,0.0,-0.98256,2e-05,1.95785]
[1777259467087,48.03,79220.67,0.0,-0.98268,2e-05,1.94647]
[1777259468092,48.03,79217.95,0.0,-0.98273,2e-05,1.94128]
[1777259473129,48.03,79219.05,0.0,-0.98271,2e-05,1.94338]
[1777259477156,48.03,79213.54,0.0,-0.98282,2e-05,1.9329]
[1777259482191,48.03,79215.0,0.0,-0.98279,2e-05,1.93567]
[1777259487225,48.03,79214.5,0.0,-0.9828,2e-05,1.93472]
[1777259492261,48.03,79213.87,0.0,-0.98284,2e-05,1.93043]
[1777259497295,48.03,79209.95,0.0,-0.98291,2e-05,1.92301]
[1777259502331,48.03,79206.77,0.0,-0.98298,2e-05,1.917]
[1777259507366,48.03,79208.65,0.0,-0.98294,2e-05,1.92055]
[1777259512402,48.03,79208.71,0.0,-0.98294,2e-05,1.92066]
[1777259517441,48.03,79206.44,0.0,-0.98298,2e-05,1.91638]
[1777259522473,48.03,79210.03,0.0,-0.98291,2e-05,1.92316]
[1777259525495,48.03,79213.11,0.0,-0.98285,2e-05,1.92899]
[1777259530533,48.03,79215.94,0.0,-0.9828,2e-05,1.93436]
[1777259535564,48.03,79210.76,0.0,-0.9829,2e-05,1.92454]
[1777259540604,48.03,79209.37,0.0,-0.98293,2e-05,1.92191]
[1777259545638,48.03,79207.79,0.0,-0.98296,2e-05,1.91892]
[1777259550673,48.03,79209.37,0.0,-0.98293,2e-05,1.92191]
[1777259555710,48.03,79207.36,0.0,-0.98299,2e-05,1.91503]
[1777259558732,48.03,79213.65,0.0,-0.98287,2e-05,1.92692]
[1777259563769,48.03,79228.93,0.0,-0.98257,2e-05,1.95604]
[1777259566792,48.03,79232.34,0.0,-0.9825,2e-05,1.96258]
[1777259571824,48.03,79231.85,0.0,-0.98251,2e-05,1.96164]
[1777259573838,48.03,79238.61,0.0,-0.98238,2e-05,1.97466]
[1777259578873,48.03,79236.13,0.0,-0.98243,2e-05,1.96988]
[1777259583909,48.03,79235.7,0.0,-0.98244,2e-05,1.96905]
[1777259587937,48.03,79230.74,0.0,-0.98253,2e-05,1.95951]
[1777259590226,48.03,79223.54,0.0,-0.98268,2e-05,1.94573]
[1777259595994,48.03,79223.62,0.0,-0.98267,2e-05,1.94588]
[1777259602035,48.03,79224.07,0.0,-0.98267,2e-05,1.94674]
[1777259607070,48.03,79224.13,0.0,-0.98266,2e-05,1.94686]
[1777259610368,48.03,79232.12,0.0,-0.98251,2e-05,1.96216]
[1777259611099,48.03,79232.12,0.0,-0.98253,2e-05,1.95903]
[1777259616133,48.03,79234.04,0.0,-0.9825,2e-05,1.96272]
[1777259621168,48.03,79234.6,0.0,-0.98248,2e-05,1.9638]
[1777259626205,48.03,79230.68,0.0,-0.98256,2e-05,1.95627]
[1777259628218,48.03,79239.18,0.0,-0.98239,2e-05,1.97262]
[1777259630509,48.03,79239.32,0.0,-0.98239,2e-05,1.97289]
[1777259636273,48.03,79236.94,0.0,-0.98244,2e-05,1.9683]
[1777259640579,48.03,79230.95,0.0,-0.98256,2e-05,1.95679]
[1777259642314,48.03,79232.01,0.0,-0.98254,2e-05,1.95882]
[1777259644334,48.03,79240.84,0.0,-0.98236,2e-05,1.97582]
[1777259645338,48.03,79249.41,0.0,-0.98219,2e-05,1.99243]
[1777259646343,48.03,79252.1,0.0,-0.98213,2e-05,1.99767]
[1777259650653,48.03,79259.51,0.0,-0.98198,2e-05,2.01215]
[1777259652397,48.03,79256.6,0.0,-0.98204,2e-05,2.00645]
[1777259654401,48.03,79250.0,0.0,-0.98218,2e-05,1.99358]
[1777259656415,48.03,79249.11,0.0,-0.98219,2e-05,1.99185]
[1777259661449,48.03,79248.76,0.0,-0.9822,2e-05,1.99117]
[1777259666484,48.03,79242.49,0.0,-0.98233,2e-05,1.97901]
[1777259671519,48.03,79238.58,0.0,-0.98243,2e-05,1.96833]
[1777259676554,48.03,79238.87,0.0,-0.98243,2e-05,1.96888]
[1777259681590,48.03,79238.22,0.0,-0.98244,2e-05,1.96763]
[1777259684611,48.03,79232.26,0.0,-0.98256,2e-05,1.95618]
[1777259686625,48.03,79226.92,0.0,-0.98266,2e-05,1.94596]
[1777259691660,48.03,79223.71,0.0,-0.98273,2e-05,1.93984]
[1777259696701,48.03,79220.94,0.0,-0.98278,2e-05,1.93456]
[1777259701732,48.03,79221.1,0.0,-0.98278,2e-05,1.93487]
[1777259702738,48.03,79208.98,0.0,-0.98301,2e-05,1.91193]
[1777259704755,48.03,79203.35,0.0,-0.98312,2e-05,1.90134]
[1777259708781,48.03,79198.35,0.0,-0.98322,2e-05,1.89198]
[1777259713816,48.03,79200.73,0.0,-0.98317,2e-05,1.89643]
[1777259718855,48.03,79198.64,0.0,-0.98321,2e-05,1.89252]
[1777259723888,48.03,79201.33,0.0,-0.98316,2e-05,1.89756]
[1777259728923,48.03,79201.02,0.0,-0.98317,2e-05,1.89698]
[1777259734965,48.03,79197.2,0.0,-0.98326,2e-05,1.88678]
[1777259740000,48.03,79196.91,0.0,-0.98327,2e-05,1.88624]
[1777259745035,48.03,79197.64,0.0,-0.98326,2e-05,1.8876]
[1777259751356,48.03,79197.98,0.0,-0.98325,2e-05,1.88824]
[1777259757119,48.03,79200.54,0.0,-0.9832,2e-05,1.89302]
[1777259762154,48.03,79200.4,0.0,-0.9832,2e-05,1.89276]
[1777259767190,48.03,79200.62,0.0,-0.9832,2e-05,1.89317]
[1777259772224,48.03,79200.23,0.0,-0.98321,2e-05,1.89244]
[1777259777259,48.03,79200.95,0.0,-0.98319,2e-05,1.89379]
[1777259782295,48.03,79201.92,0.0,-0.98317,2e-05,1.8956]
[1777259786322,48.03,79207.05,0.0,-0.98308,2e-05,1.90522]
[1777259787329,48.03,79213.58,0.0,-0.98295,2e-05,1.91752]
[1777259792366,48.03,79208.76,0.0,-0.98307,2e-05,1.90536]
[1777259795386,48.03,79198.37,0.0,-0.98327,2e-05,1.88591]
[1777259796392,48.03,79191.0,0.0,-0.98341,2e-05,1.8722]
[1777259797400,48.03,79193.5,0.0,-0.98336,2e-05,1.87684]
[1777259800420,48.03,79196.76,0.0,-0.9833,2e-05,1.88291]
[1777259805456,48.03,79196.52,0.0,-0.9833,2e-05,1.88246]
[1777259810492,48.03,79201.3,0.0,-0.98321,2e-05,1.89138]
[1777259812506,48.03,79205.74,0.0,-0.98313,2e-05,1.89969]
[1777259817543,48.03,79206.69,0.0,-0.98311,2e-05,1.90147]
[1777259822575,48.03,79206.38,0.0,-0.98311,2e-05,1.90089]
[1777259824590,48.03,79216.43,0.0,-0.98292,2e-05,1.91982]
[1777259825596,48.03,79225.36,0.0,-0.98275,2e-05,1.93677]
[1777259826603,48.03,79229.39,0.0,-0.98267,2e-05,1.94445]
[1777259827611,48.03,79238.87,0.0,-0.98248,2e-05,1.96261]
[1777259828617,48.03,79243.06,0.0,-0.9824,2e-05,1.97069]
[1777259830633,48.03,79250.52,0.0,-0.98225,2e-05,1.98512]
[1777259831917,48.03,79253.86,0.0,-0.98218,2e-05,1.99161]
[1777259835668,48.03,79260.4,0.0,-0.98205,2e-05,2.00436]
[1777259840704,48.03,79261.98,0.0,-0.98202,2e-05,2.00745]
[1777259845736,48.03,79262.83,0.0,-0.982,2e-05,2.00911]
[1777259850773,48.03,79259.1,0.0,-0.98207,2e-05,2.00182]
[1777259855808,48.03,79254.23,0.0,-0.9822,2e-05,1.98916]
[1777259860842,48.03,79254.66,0.0,-0.98219,2e-05,1.99]
[1777259862856,48.03,79249.26,0.0,-0.9823,2e-05,1.97952]
[1777259863864,48.03,79246.87,0.0,-0.98235,2e-05,1.9749]
[1777259866885,48.03,79243.1,0.0,-0.98242,2e-05,1.96762]
[1777259871919,48.03,79242.57,0.0,-0.98243,2e-05,1.9666]
[1777259873933,48.03,79234.71,0.0,-0.98259,2e-05,1.9515]
[1777259875948,48.03,79229.17,0.0,-0.9827,2e-05,1.94092]
[1777259877962,48.03,79221.18,0.0,-0.98285,2e-05,1.92572]
[1777259884011,48.03,79221.14,0.0,-0.98286,2e-05,1.92565]
[1777259889040,48.03,79220.52,0.0,-0.98287,2e-05,1.92447]
[1777259894074,48.03,79222.12,0.0,-0.98284,2e-05,1.92751]
[1777259899109,48.03,79220.59,0.0,-0.98287,2e-05,1.9246]
[1777259905151,48.03,79223.14,0.0,-0.98282,2e-05,1.92944]
[1777259907165,48.03,79229.43,0.0,-0.98269,2e-05,1.94141]
[1777259912481,48.03,79230.87,0.0,-0.98269,2e-05,1.94104]
[1777259918243,48.03,79231.85,0.0,-0.98267,2e-05,1.94291]
[1777259920257,48.03,79226.34,0.0,-0.98278,2e-05,1.93242]
[1777259925292,48.03,79228.59,0.0,-0.98274,2e-05,1.9367]
[1777259929320,48.03,79203.81,0.0,-0.98322,2e-05,1.88995]
[1777259930331,48.03,79191.98,0.0,-0.98344,2e-05,1.86794]
[1777259932624,48.03,79178.44,0.0,-0.9837,2e-05,1.84299]
[1777259933348,48.03,79178.44,0.0,-0.9837,2e-05,1.84299]
[1777259934356,48.03,79173.19,0.0,-0.98379,2e-05,1.83339]
[1777259937376,48.03,79180.15,0.0,-0.98366,2e-05,1.84613]
[1777259938384,48.03,79187.74,0.0,-0.98352,2e-05,1.8601]
[1777259940398,48.03,79193.18,0.0,-0.98342,2e-05,1.87016]
[1777259945432,48.03,79196.9,0.0,-0.98335,2e-05,1.87707]
[1777259947447,48.03,79204.25,0.0,-0.98321,2e-05,1.89077]
[1777259952764,48.03,79206.31,0.0,-0.98317,2e-05,1.89463]
[1777259955505,48.03,79211.26,0.0,-0.98307,2e-05,1.90391]
[1777259958526,48.03,79226.54,0.0,-0.98278,2e-05,1.9328]
[1777259959538,48.03,79238.86,0.0,-0.98253,2e-05,1.95633]
[1777259964567,48.03,79236.36,0.0,-0.98258,2e-05,1.95154]
[1777259969602,48.03,79236.7,0.0,-0.98258,2e-05,1.95219]
[1777259974638,48.03,79240.31,0.0,-0.98253,2e-05,1.95599]
[1777259979673,48.03,79244.86,0.0,-0.98244,2e-05,1.96473]
[1777259982978,48.03,79251.59,0.0,-0.98231,2e-05,1.97773]
[1777259985715,48.03,79245.49,0.0,-0.98243,2e-05,1.96595]
[1777259986727,48.03,79243.37,0.0,-0.98247,2e-05,1.96187]
[1777259988739,48.03,79251.23,0.0,-0.98231,2e-05,1.97703]
[1777259989751,48.03,79248.22,0.0,-0.98237,2e-05,1.97121]
[1777259991766,48.03,79245.03,0.0,-0.98244,2e-05,1.96506]
[1777259996796,48.03,79245.04,0.0,-0.98244,2e-05,1.96508]
[1777260001832,48.03,79245.88,0.0,-0.98242,2e-05,1.9667]
[1777260006866,48.03,79249.97,0.0,-0.98234,2e-05,1.97459]
[1777260008881,48.03,79249.71,0.0,-0.98234,2e-05,1.97409]
[1777260013915,48.03,79252.05,0.0,-0.9823,2e-05,1.97862]
[1777260018952,48.03,79249.26,0.0,-0.98235,2e-05,1.97322]
[1777260021971,48.03,79242.77,0.0,-0.98248,2e-05,1.96071]
[1777260023262,48.03,79237.74,0.0,-0.98258,2e-05,1.95106]
[1777260029021,48.03,79233.41,0.0,-0.98267,2e-05,1.94278]
[1777260034056,48.03,79235.2,0.0,-0.98266,2e-05,1.94308]
[1777260037078,48.03,79240.49,0.0,-0.98255,2e-05,1.9532]
[1777260040101,48.03,79248.69,0.0,-0.98239,2e-05,1.96897]
[1777260045133,48.03,79248.16,0.0,-0.9824,2e-05,1.96795]
[1777260050169,48.03,79251.61,0.0,-0.98233,2e-05,1.97461]
[1777260055205,48.03,79253.28,0.0,-0.9823,2e-05,1.97785]
[1777260060240,48.03,79258.35,0.0,-0.9822,2e-05,1.98768]
[1777260065274,48.03,79253.62,0.0,-0.98229,2e-05,1.9785]
[1777260070311,48.03,79253.02,0.0,-0.98231,2e-05,1.97734]
[1777260072333,48.03,79259.33,0.0,-0.98218,2e-05,1.98959]
[1777260077359,48.03,79264.03,0.0,-0.98208,2e-05,1.99874]
[1777260082395,48.03,79262.12,0.0,-0.98212,2e-05,1.99502]
[1777260087431,48.03,79265.56,0.0,-0.98205,2e-05,2.00173]
[1777260091457,48.03,79274.14,0.0,-0.98191,2e-05,2.01536]
[1777260093770,48.03,79265.36,0.0,-0.98208,2e-05,1.99816]
[1777260094479,48.03,79265.36,0.0,-0.98208,2e-05,1.99816]
[1777260099514,48.03,79262.23,0.0,-0.98215,2e-05,1.99206]
[1777260102535,48.03,79257.65,0.0,-0.98224,2e-05,1.98316]
[1777260103842,48.03,79266.32,0.0,-0.98206,2e-05,2.00004]
[1777260109583,48.03,79265.71,0.0,-0.98208,2e-05,1.99885]
[1777260113912,48.03,79250.16,0.0,-0.98239,2e-05,1.96866]
[1777260114624,48.03,79250.16,0.0,-0.98239,2e-05,1.96866]
[1777260115630,48.03,79244.94,0.0,-0.98249,2e-05,1.95861]
[1777260118651,48.03,79237.92,0.0,-0.98263,2e-05,1.94515]
[1777260122680,48.03,79243.77,0.0,-0.98252,2e-05,1.95636]
[1777260124693,48.03,79247.94,0.0,-0.98243,2e-05,1.96438]
[1777260129730,48.03,79247.42,0.0,-0.98244,2e-05,1.96338]
[1777260134764,48.03,79247.26,0.0,-0.98245,2e-05,1.96307]
[1777260137784,48.03,79239.58,0.0,-0.9826,2e-05,1.94833]
[1777260138792,48.03,79236.48,0.0,-0.98266,2e-05,1.9424]
[1777260144123,48.03,79239.19,0.0,-0.98261,2e-05,1.94758]
[1777260146847,48.03,79224.29,0.0,-0.9829,2e-05,1.91923]
[1777260147856,48.03,79206.42,0.0,-0.98324,2e-05,1.88564]
[1777260148861,48.03,79208.9,0.0,-0.9832,2e-05,1.89028]
[1777260154193,48.03,79214.13,0.0,-0.98312,2e-05,1.897]
[1777260159938,48.03,79212.51,0.0,-0.98315,2e-05,1.89396]
[1777260161952,48.03,79206.7,0.0,-0.98327,2e-05,1.8831]
[1777260165980,48.03,79199.02,0.0,-0.98341,2e-05,1.86882]
[1777260171028,48.03,79202.64,0.0,-0.98334,2e-05,1.87554]
[1777260173046,48.03,79207.22,0.0,-0.98326,2e-05,1.88407]
[1777260176069,48.03,79209.29,0.0,-0.98322,2e-05,1.88794]
[1777260180098,48.03,79216.75,0.0,-0.98307,2e-05,1.90192]
[1777260181104,48.03,79222.1,0.0,-0.98297,2e-05,1.912]
[1777260182112,48.03,79222.0,0.0,-0.98297,2e-05,1.91181]
[1777260186139,48.03,79229.39,0.0,-0.98283,2e-05,1.92579]
[1777260187146,48.03,79235.89,0.0,-0.9827,2e-05,1.93816]
[1777260188153,48.03,79238.51,0.0,-0.98265,2e-05,1.94316]
[1777260193188,48.03,79248.75,0.0,-0.98244,2e-05,1.9628]
[1777260194195,48.03,79252.72,0.0,-0.98237,2e-05,1.97046]
[1777260197216,48.03,79244.45,0.0,-0.98253,2e-05,1.95453]
[1777260198223,48.03,79238.96,0.0,-0.98264,2e-05,1.94402]
[1777260199230,48.03,79236.53,0.0,-0.98269,2e-05,1.93938]
[1777260200239,48.03,79230.14,0.0,-0.98281,2e-05,1.92722]
[1777260201244,48.03,79224.92,0.0,-0.98291,2e-05,1.91732]
[1777260206280,48.03,79225.81,0.0,-0.9829,2e-05,1.91901]
[1777260211315,48.03,79234.46,0.0,-0.98275,2e-05,1.93232]
[1777260213331,48.03,79239.31,0.0,-0.98266,2e-05,1.94157]
[1777260218364,48.03,79239.66,0.0,-0.98265,2e-05,1.94223]
[1777260223399,48.03,79238.7,0.0,-0.98267,2e-05,1.9404]
[1777260228435,48.03,79238.23,0.0,-0.98268,2e-05,1.9395]
[1777260233469,48.03,79235.79,0.0,-0.98273,2e-05,1.93485]
[1777260237498,48.03,79230.47,0.0,-0.98283,2e-05,1.92474]
[1777260242532,48.03,79226.6,0.0,-0.98291,2e-05,1.91741]
[1777260247567,48.03,79224.16,0.0,-0.98295,2e-05,1.91279]
[1777260252608,48.03,79230.0,0.0,-0.98284,2e-05,1.92385]
[1777260254909,48.03,79236.68,0.0,-0.98271,2e-05,1.93655]
[1777260260658,48.03,79234.78,0.0,-0.98275,2e-05,1.93293]
[1777260265697,48.03,79239.01,0.0,-0.98266,2e-05,1.94099]
[1777260269722,48.03,79243.02,0.0,-0.98259,2e-05,1.94866]
[1777260275055,48.03,79241.56,0.0,-0.98264,2e-05,1.94274]
[1777260280798,48.03,79243.27,0.0,-0.98261,2e-05,1.94601]
[1777260285125,48.03,79242.6,0.0,-0.98262,2e-05,1.94473]
[1777260290870,48.03,79239.75,0.0,-0.98268,2e-05,1.93928]
[1777260295905,48.03,79237.53,0.0,-0.98272,2e-05,1.93505]
[1777260300939,48.03,79241.19,0.0,-0.98265,2e-05,1.94203]
[1777260305266,48.03,79246.83,0.0,-0.98254,2e-05,1.95283]
[1777260308995,48.03,79251.95,0.0,-0.98243,2e-05,1.96268]
[1777260314033,48.03,79256.4,0.0,-0.98235,2e-05,1.97126]
[1777260319067,48.03,79256.01,0.0,-0.98235,2e-05,1.97051]
[1777260323095,48.03,79246.61,0.0,-0.98254,2e-05,1.95241]
[1777260324102,48.03,79245.17,0.0,-0.98257,2e-05,1.94965]
[1777260325408,48.03,79236.44,0.0,-0.98274,2e-05,1.93297]
[1777260331152,48.03,79235.39,0.0,-0.98279,2e-05,1.92786]
[1777260336187,48.03,79231.88,0.0,-0.98286,2e-05,1.9212]
[1777260341222,48.03,79229.8,0.0,-0.9829,2e-05,1.91726]
[1777260346259,48.03,79228.69,0.0,-0.98292,2e-05,1.91516]
[1777260351295,48.03,79223.04,0.0,-0.98303,2e-05,1.9045]
[1777260354318,48.03,79219.2,0.0,-0.9831,2e-05,1.89728]
[1777260359359,48.03,79220.1,0.0,-0.98309,2e-05,1.89897]
[1777260364389,48.03,79217.2,0.0,-0.98314,2e-05,1.89353]
[1777260369426,48.03,79217.36,0.0,-0.98314,2e-05,1.89383]
[1777260372447,48.03,79224.63,0.0,-0.983,2e-05,1.9075]
[1777260377481,48.03,79226.96,0.0,-0.98295,2e-05,1.91189]
[1777260382516,48.03,79229.42,0.0,-0.98291,2e-05,1.91654]
[1777260388559,48.03,79233.02,0.0,-0.98284,2e-05,1.92336]
[1777260390574,48.03,79237.8,0.0,-0.98274,2e-05,1.93245]
[1777260392586,48.03,79244.15,0.0,-0.98264,2e-05,1.94144]
[1777260397622,48.03,79242.4,0.0,-0.98268,2e-05,1.9381]
[1777260402657,48.03,79242.59,0.0,-0.98267,2e-05,1.93846]
[1777260405970,48.03,79247.99,0.0,-0.98257,2e-05,1.94879]
[1777260411725,48.03,79251.67,0.0,-0.98249,2e-05,1.95585]
[1777260413739,48.03,79258.31,0.0,-0.98236,2e-05,1.96865]
[1777260414747,48.03,79263.82,0.0,-0.98225,2e-05,1.97931]
[1777260419781,48.03,79266.28,0.0,-0.9822,2e-05,1.98409]
[1777260424818,48.03,79265.95,0.0,-0.98221,2e-05,1.98345]
[1777260429852,48.03,79266.02,0.0,-0.98221,2e-05,1.98358]
[1777260434887,48.03,79269.2,0.0,-0.98214,2e-05,1.98977]
[1777260439921,48.03,79269.77,0.0,-0.98213,2e-05,1.99088]
[1777260444957,48.03,79271.93,0.0,-0.98209,2e-05,1.99509]
[1777260449991,48.03,79272.74,0.0,-0.98207,2e-05,1.99667]
[1777260455027,48.03,79272.97,0.0,-0.98209,2e-05,1.99394]
[1777260460062,48.03,79276.34,0.0,-0.98203,2e-05,2.00052]
[1777260462075,48.03,79281.05,0.0,-0.98193,2e-05,2.00975]
[1777260467111,48.03,79279.53,0.0,-0.98196,2e-05,2.00677]
[1777260468118,48.03,79273.54,0.0,-0.98208,2e-05,1.99505]
[1777260469125,48.03,79267.34,0.0,-0.98221,2e-05,1.98298]
[1777260470131,48.03,79266.13,0.0,-0.98223,2e-05,1.98063]
[1777260475166,48.03,79268.56,0.0,-0.98218,2e-05,1.98535]
[1777260480202,48.03,79268.04,0.0,-0.98219,2e-05,1.98434]
[1777260485236,48.03,79266.93,0.0,-0.98222,2e-05,1.98218]
[1777260490271,48.03,79263.33,0.0,-0.98229,2e-05,1.9752]
[1777260495307,48.03,79257.37,0.0,-0.98241,2e-05,1.96368]
[1777260496604,48.03,79252.2,0.0,-0.98251,2e-05,1.95373]
[1777260503362,48.03,79251.62,0.0,-0.98252,2e-05,1.95262]
[1777260508397,48.03,79250.71,0.0,-0.98254,2e-05,1.95087]
[1777260513432,48.03,79249.21,0.0,-0.9826,2e-05,1.94486]
[1777260518468,48.03,79249.55,0.0,-0.98259,2e-05,1.94551]
[1777260523503,48.03,79249.15,0.0,-0.9826,2e-05,1.94474]
[1777260528538,48.03,79251.67,0.0,-0.98255,2e-05,1.94957]
[1777260533573,48.03,79249.64,0.0,-0.98259,2e-05,1.94568]
[1777260538608,48.03,79248.77,0.0,-0.98261,2e-05,1.94402]
[1777260543645,48.03,79252.52,0.0,-0.98253,2e-05,1.9512]
[1777260548679,48.03,79253.84,0.0,-0.9825,2e-05,1.95374]
[1777260553714,48.03,79252.9,0.0,-0.98252,2e-05,1.95193]
[1777260559756,48.03,79253.77,0.0,-0.98251,2e-05,1.9536]
[1777260564791,48.03,79253.0,0.0,-0.98252,2e-05,1.95213]
[1777260570833,48.03,79251.02,0.0,-0.98256,2e-05,1.94833]
[1777260575867,48.03,79249.39,0.0,-0.98262,2e-05,1.94207]
[1777260579896,48.03,79242.9,0.0,-0.98275,2e-05,1.92969]
[1777260584930,48.03,79242.37,0.0,-0.98276,2e-05,1.92868]
[1777260589965,48.03,79246.86,0.0,-0.98267,2e-05,1.93724]
[1777260595001,48.03,79247.54,0.0,-0.98266,2e-05,1.93853]
[1777260600071,48.03,79246.47,0.0,-0.98268,2e-05,1.93649]
[1777260603092,48.03,79263.4,0.0,-0.98234,2e-05,1.96901]
[1777260608127,48.03,79261.12,0.0,-0.98239,2e-05,1.96461]
[1777260613162,48.03,79262.35,0.0,-0.98236,2e-05,1.96698]
[1777260618198,48.03,79259.99,0.0,-0.98241,2e-05,1.96243]
[1777260619204,48.03,79253.03,0.0,-0.98255,2e-05,1.94904]
[1777260624240,48.03,79258.04,0.0,-0.98245,2e-05,1.95867]
[1777260629274,48.03,79257.22,0.0,-0.98246,2e-05,1.95709]
[1777260632295,48.03,79265.52,0.0,-0.98233,2e-05,1.96995]
[1777260635316,48.03,79269.66,0.0,-0.98224,2e-05,1.97797]
[1777260640351,48.03,79274.21,0.0,-0.98215,2e-05,1.98681]
[1777260642365,48.03,79275.91,0.0,-0.98212,2e-05,1.99013]
[1777260647662,48.03,79281.71,0.0,-0.982,2e-05,2.00146]
[1777260651428,48.03,79291.42,0.0,-0.9818,2e-05,2.02054]
[1777260652435,48.03,79297.64,0.0,-0.98167,2e-05,2.03283]
[1777260653443,48.03,79297.43,0.0,-0.98168,2e-05,2.03242]
[1777260658478,48.03,79297.11,0.0,-0.98168,2e-05,2.03178]
[1777260663516,48.03,79299.36,0.0,-0.98164,2e-05,2.03624]
[1777260667804,48.03,79305.24,0.0,-0.98151,2e-05,2.04793]
[1777260668550,48.03,79305.24,0.0,-0.98151,2e-05,2.04793]
[1777260670564,48.03,79299.6,0.0,-0.98163,2e-05,2.03672]
[1777260673588,48.03,79289.19,0.0,-0.98185,2e-05,2.01614]
[1777260674596,48.03,79284.66,0.0,-0.98194,2e-05,2.00724]
[1777260677874,48.03,79283.05,0.0,-0.98197,2e-05,2.00408]
[1777260680640,48.03,79276.54,0.0,-0.9821,2e-05,1.99135]
[1777260681649,48.03,79272.78,0.0,-0.98218,2e-05,1.98403]
[1777260683660,48.03,79270.59,0.0,-0.98222,2e-05,1.97978]
[1777260686681,48.03,79276.67,0.0,-0.9821,2e-05,1.99161]
[1777260687943,48.03,79279.69,0.0,-0.98204,2e-05,1.9975]
[1777260693733,48.03,79280.38,0.0,-0.98205,2e-05,1.99566]
[1777260698767,48.03,79289.13,0.0,-0.98187,2e-05,2.01282]
[1777260703802,48.03,79293.15,0.0,-0.98179,2e-05,2.02074]
[1777260707829,48.03,79285.22,0.0,-0.98195,2e-05,2.00514]
[1777260712867,48.03,79280.38,0.0,-0.98205,2e-05,1.99566]
[1777260716893,48.03,79285.38,0.0,-0.98195,2e-05,2.00545]
[1777260721928,48.03,79284.88,0.0,-0.98196,2e-05,2.00447]
[1777260726963,48.03,79288.05,0.0,-0.9819,2e-05,2.01069]
[1777260731997,48.03,79287.34,0.0,-0.98191,2e-05,2.0093]
[1777260735024,48.03,79281.75,0.0,-0.98202,2e-05,1.99834]
[1777260737034,48.03,79275.75,0.0,-0.98215,2e-05,1.98663]
[1777260738298,48.03,79241.11,0.0,-0.98284,2e-05,1.92006]
[1777260739047,48.03,79241.11,0.0,-0.98284,2e-05,1.92006]
[1777260744083,48.03,79238.27,0.0,-0.98289,2e-05,1.91467]
[1777260750125,48.03,79238.11,0.0,-0.9829,2e-05,1.91437]
[1777260755159,48.03,79235.81,0.0,-0.98297,2e-05,1.90692]
[1777260758436,48.03,79230.03,0.0,-0.98308,2e-05,1.89604]
[1777260764223,48.03,79233.65,0.0,-0.98301,2e-05,1.90285]
[1777260769258,48.03,79234.85,0.0,-0.98299,2e-05,1.90511]
[1777260774292,48.03,79235.19,0.0,-0.98298,2e-05,1.90575]
[1777260779328,48.03,79239.67,0.0,-0.98289,2e-05,1.91422]
[1777260784363,48.03,79242.23,0.0,-0.98284,2e-05,1.91907]
[1777260787385,48.03,79247.54,0.0,-0.98274,2e-05,1.92916]
[1777260792419,48.03,79246.48,0.0,-0.98276,2e-05,1.92714]
[1777260797454,48.03,79247.05,0.0,-0.98275,2e-05,1.92823]
[1777260802488,48.03,79248.01,0.0,-0.98273,2e-05,1.93005]
[1777260807523,48.03,79246.61,0.0,-0.98276,2e-05,1.92739]
[1777260812558,48.03,79246.73,0.0,-0.98278,2e-05,1.9245]
[1777260817593,48.03,79245.53,0.0,-0.9828,2e-05,1.92222]
[1777260822628,48.03,79245.34,0.0,-0.98281,2e-05,1.92186]
[1777260827663,48.03,79245.4,0.0,-0.98281,2e-05,1.92197]
[1777260832699,48.03,79244.87,0.0,-0.98282,2e-05,1.92096]
[1777260837735,48.03,79243.65,0.0,-0.98284,2e-05,1.91865]
[1777260840756,48.03,79254.53,0.0,-0.98263,2e-05,1.93937]
[1777260841762,48.03,79251.6,0.0,-0.98268,2e-05,1.93377]
[1777260843778,48.03,79257.97,0.0,-0.98256,2e-05,1.94596]
[1777260844783,48.03,79261.39,0.0,-0.98249,2e-05,1.95252]
[1777260846798,48.03,79265.0,0.0,-0.98242,2e-05,1.95947]
[1777260851833,48.03,79267.99,0.0,-0.98236,2e-05,1.96524]
[1777260856868,48.03,79267.75,0.0,-0.98236,2e-05,1.96478]
[1777260861907,48.03,79266.7,0.0,-0.98238,2e-05,1.96275]
[1777260866940,48.03,79265.44,0.0,-0.98241,2e-05,1.96032]
[1777260868952,48.03,79257.12,0.0,-0.98257,2e-05,1.94433]
[1777260873987,48.03,79258.24,0.0,-0.98258,2e-05,1.94333]
[1777260879022,48.03,79260.6,0.0,-0.98253,2e-05,1.94786]
[1777260884057,48.03,79261.35,0.0,-0.98252,2e-05,1.9493]
[1777260889102,48.03,79263.73,0.0,-0.98247,2e-05,1.95387]
[1777260894129,48.03,79260.76,0.0,-0.98253,2e-05,1.94816]
[1777260899163,48.03,79260.51,0.0,-0.98253,2e-05,1.94768]
[1777260906212,48.03,79260.95,0.0,-0.98253,2e-05,1.94853]
[1777260912255,48.03,79257.68,0.0,-0.98259,2e-05,1.94226]
[1777260917291,48.03,79252.24,0.0,-0.9827,2e-05,1.93186]
[1777260919597,48.03,79245.68,0.0,-0.98283,2e-05,1.91938]
[1777260922326,48.03,79238.96,0.0,-0.98296,2e-05,1.90667]
[1777260927361,48.03,79236.84,0.0,-0.983,2e-05,1.90267]
[1777260929666,48.03,79244.66,0.0,-0.98285,2e-05,1.91745]
[1777260935417,48.03,79244.89,0.0,-0.98287,2e-05,1.91477]
[1777260939736,48.03,79250.23,0.0,-0.98276,2e-05,1.92491]
[1777260945487,48.03,79243.81,0.0,-0.98289,2e-05,1.91273]
[1777260950521,48.03,79244.64,0.0,-0.98287,2e-05,1.9143]
[1777260955556,48.03,79244.15,0.0,-0.98288,2e-05,1.91337]
[1777260960593,48.03,79241.8,0.0,-0.98293,2e-05,1.90893]
[1777260961599,48.03,79236.39,0.0,-0.98304,2e-05,1.89872]
[1777260962605,48.03,79223.83,0.0,-0.98328,2e-05,1.8752]
[1777260963612,48.03,79218.38,0.0,-0.98338,2e-05,1.86506]
[1777260968647,48.03,79213.77,0.0,-0.98347,2e-05,1.85651]
[1777260972676,48.03,79200.46,0.0,-0.98372,2e-05,1.83202]
[1777260973682,48.03,79199.3,0.0,-0.98374,2e-05,1.8299]
[1777260976706,48.03,79186.81,0.0,-0.98398,2e-05,1.80716]
[1777260977710,48.03,79180.79,0.0,-0.98409,2e-05,1.79628]
[1777260978717,48.03,79181.87,0.0,-0.98407,2e-05,1.79823]
[1777260982746,48.03,79188.47,0.0,-0.98394,2e-05,1.81017]
[1777260983752,48.03,79185.82,0.0,-0.98399,2e-05,1.80537]
[1777260985767,48.03,79185.12,0.0,-0.98401,2e-05,1.8041]
[1777260990802,48.03,79187.28,0.0,-0.98397,2e-05,1.80801]
[1777260995844,48.03,79190.8,0.0,-0.98393,2e-05,1.81139]
[1777261000159,48.03,79198.12,0.0,-0.98379,2e-05,1.82472]
[1777261001887,48.03,79203.87,0.0,-0.98368,2e-05,1.83524]
[1777261002892,48.03,79204.52,0.0,-0.98367,2e-05,1.83643]
[1777261006920,48.03,79213.43,0.0,-0.9835,2e-05,1.85284]
[1777261007927,48.03,79217.65,0.0,-0.98342,2e-05,1.86064]
[1777261010245,48.03,79260.17,0.0,-0.98259,2e-05,1.94075]
[1777261011957,48.03,79265.71,0.0,-0.98248,2e-05,1.95138]
[1777261012964,48.03,79269.51,0.0,-0.98241,2e-05,1.95869]
[1777261015984,48.03,79262.39,0.0,-0.98255,2e-05,1.945]
[1777261021027,48.03,79245.08,0.0,-0.98289,2e-05,1.91202]
[1777261022033,48.03,79241.82,0.0,-0.98296,2e-05,1.90586]
[1777261027069,48.05,79241.29,0.0,-0.98294,2e-05,1.90735]
[1777261029085,48.05,79229.1,0.0,-0.98317,2e-05,1.8849]
[1777261030094,48.05,79225.84,0.0,-0.98323,2e-05,1.87907]
[1777261031099,48.05,79219.77,0.0,-0.98335,2e-05,1.86804]
[1777261036132,48.06,79218.49,0.0,-0.98335,2e-05,1.86738]
[1777261039153,48.07,79211.81,0.0,-0.98347,2e-05,1.85591]
[1777261044188,48.08,79207.94,0.0,-0.98353,2e-05,1.85032]
[1777261049225,48.09,79208.98,0.0,-0.98349,2e-05,1.85376]
[1777261053252,48.12,79203.71,0.0,-0.98355,2e-05,1.84785]
[1777261058287,48.13,79203.89,0.0,-0.98353,2e-05,1.84971]
[1777261063322,48.15,79203.48,0.0,-0.98351,2e-05,1.85121]
[1777261068358,48.16,79205.52,0.0,-0.98344,2e-05,1.85797]
[1777261070670,48.17,79211.43,0.0,-0.98332,2e-05,1.86949]
[1777261076413,48.18,79210.51,0.0,-0.98332,2e-05,1.86949]
[1777261081448,48.18,79211.4,0.0,-0.98329,2e-05,1.87256]
[1777261086484,48.19,79209.21,0.0,-0.98332,2e-05,1.86994]
[1777261091520,48.2,79211.84,0.0,-0.98325,2e-05,1.87621]
[1777261093532,48.2,79216.41,0.0,-0.98316,2e-05,1.88526]
[1777261098570,48.21,79214.71,0.0,-0.98318,2e-05,1.88338]
[1777261103610,48.22,79213.7,0.0,-0.98318,2e-05,1.88274]
[1777261108641,48.22,79208.87,0.0,-0.98326,2e-05,1.87497]
[1777261110951,48.23,79203.64,0.0,-0.98336,2e-05,1.86579]
[1777261116697,48.24,79203.66,0.0,-0.98337,2e-05,1.86439]
[1777261121731,48.24,79199.89,0.0,-0.98342,2e-05,1.85884]
[1777261126766,48.25,79198.47,0.0,-0.98344,2e-05,1.85767]
[1777261131092,48.26,79208.48,0.0,-0.98323,2e-05,1.87739]
[1777261132809,48.26,79207.79,0.0,-0.98324,2e-05,1.87666]
[1777261137843,48.27,79208.66,0.0,-0.98321,2e-05,1.8796]
[1777261142879,48.28,79207.6,0.0,-0.98321,2e-05,1.87952]
[1777261147916,48.29,79209.99,0.0,-0.98314,2e-05,1.88598]
[1777261152949,48.3,79209.35,0.0,-0.98314,2e-05,1.88672]
[1777261157986,48.31,79205.98,0.0,-0.98318,2e-05,1.88237]
[1777261163019,48.32,79204.58,0.0,-0.98319,2e-05,1.88173]
[1777261168059,48.33,79203.6,0.0,-0.98319,2e-05,1.88186]
[1777261171375,48.34,79211.06,0.0,-0.98305,2e-05,1.89422]
[1777261177117,48.35,79214.74,0.0,-0.98296,2e-05,1.90296]
[1777261182153,48.36,79217.33,0.0,-0.98289,2e-05,1.90966]
[1777261187187,48.37,79217.44,0.0,-0.98287,2e-05,1.91169]
[1777261192222,48.38,79214.27,0.0,-0.98291,2e-05,1.90759]
[1777261196252,48.39,79208.18,0.0,-0.98301,2e-05,1.89805]
[1777261201288,48.41,79206.51,0.0,-0.98302,2e-05,1.89686]
[1777261206323,48.42,79205.89,0.0,-0.98302,2e-05,1.89756]
[1777261211358,48.43,79205.08,0.0,-0.98301,2e-05,1.8979]
[1777261216393,48.44,79204.56,0.0,-0.983,2e-05,1.89875]
[1777261221428,48.45,79202.61,0.0,-0.98302,2e-05,1.89697]
[1777261226462,48.46,79202.43,0.0,-0.98301,2e-05,1.8985]
[1777261230491,48.47,79207.21,0.0,-0.9829,2e-05,1.90888]
[1777261235526,48.48,79209.73,0.0,-0.98286,2e-05,1.91222]
[1777261241866,48.49,79206.17,0.0,-0.98291,2e-05,1.90761]
[1777261247612,48.5,79208.12,0.0,-0.98285,2e-05,1.91331]
[1777261252644,48.51,79206.62,0.0,-0.98286,2e-05,1.91215]
[1777261257681,48.52,79206.67,0.0,-0.98284,2e-05,1.91389]
[1777261262716,48.53,79211.02,0.0,-0.98274,2e-05,1.92369]
[1777261267752,48.53,79211.36,0.0,-0.98271,2e-05,1.92587]
[1777261272790,48.54,79211.18,0.0,-0.9827,2e-05,1.92703]
[1777261273796,48.54,79217.02,0.0,-0.98259,2e-05,1.93835]
[1777261278831,48.55,79219.22,0.0,-0.98252,2e-05,1.94436]
[1777261283866,48.57,79216.01,0.0,-0.98256,2e-05,1.9408]
[1777261288903,48.58,79211.52,0.0,-0.98262,2e-05,1.93487]
[1777261293938,48.6,79207.77,0.0,-0.98269,2e-05,1.92722]
[1777261298974,48.61,79207.46,0.0,-0.98267,2e-05,1.92922]
[1777261304009,48.63,79207.53,0.0,-0.98264,2e-05,1.93192]
[1777261309043,48.64,79207.18,0.0,-0.98262,2e-05,1.93381]
[1777261314079,48.65,79209.24,0.0,-0.98256,2e-05,1.94022]
[1777261319116,48.67,79210.78,0.0,-0.9825,2e-05,1.94559]
[1777261324150,48.68,79215.91,0.0,-0.98237,2e-05,1.95772]
[1777261330192,48.7,79216.19,0.0,-0.98234,2e-05,1.96104]
[1777261334221,48.71,79222.12,0.0,-0.9822,2e-05,1.97422]
[1777261337245,48.71,79229.27,0.0,-0.98204,2e-05,1.98931]
[1777261338249,48.72,79235.58,0.0,-0.98191,2e-05,2.00193]
[1777261339256,48.72,79235.67,0.0,-0.98191,2e-05,2.00251]
[1777261344290,48.73,79234.92,0.0,-0.9819,2e-05,2.00341]
[1777261349326,48.74,79232.0,0.0,-0.98193,2e-05,2.00013]
[1777261350334,48.75,79223.28,0.0,-0.9821,2e-05,1.98379]
[1777261351347,48.75,79221.06,0.0,-0.98217,2e-05,1.97684]
[1777261356378,48.76,79224.71,0.0,-0.98207,2e-05,1.98635]
[1777261361413,48.78,79225.01,0.0,-0.98203,2e-05,1.98991]
[1777261366448,48.79,79223.21,0.0,-0.98204,2e-05,1.9889]
[1777261373497,48.81,79226.83,0.0,-0.98193,2e-05,1.99928]
[1777261377525,48.82,79219.53,0.0,-0.98206,2e-05,1.98718]
[1777261382562,48.84,79220.16,0.0,-0.98202,2e-05,1.99088]
[1777261387597,48.85,79218.1,0.0,-0.98203,2e-05,1.98934]
[1777261392632,48.86,79214.87,0.0,-0.98207,2e-05,1.98555]
[1777261397666,48.88,79213.79,0.0,-0.98207,2e-05,1.9859]
[1777261402703,48.89,79209.91,0.0,-0.98212,2e-05,1.98086]
[1777261407737,48.9,79209.95,0.0,-0.9821,2e-05,1.98334]
[1777261413065,48.92,79208.77,0.0,-0.98212,2e-05,1.98028]
[1777261418814,48.93,79207.75,0.0,-0.98211,2e-05,1.9812]
[1777261423849,48.95,79206.15,0.0,-0.98212,2e-05,1.98054]
[1777261428883,48.96,79206.85,0.0,-0.98208,2e-05,1.98426]
[1777261433211,48.97,79216.92,0.0,-0.98186,2e-05,2.00552]
[1777261433918,48.97,79216.92,0.0,-0.98185,2e-05,2.00597]
[1777261438955,48.98,79221.49,0.0,-0.98174,2e-05,2.01702]
[1777261443281,48.99,79229.62,0.0,-0.98155,2e-05,2.03454]
[1777261449024,49.01,79232.56,0.0,-0.98147,2e-05,2.04273]
[1777261454060,49.02,79237.08,0.0,-0.98135,2e-05,2.05358]
[1777261459095,49.03,79236.18,0.0,-0.98135,2e-05,2.05377]
[1777261464130,49.04,79236.6,0.0,-0.98132,2e-05,2.05655]
[1777261469164,49.05,79238.04,0.0,-0.98127,2e-05,2.06131]
[1777261474201,49.06,79235.11,0.0,-0.98134,2e-05,2.05422]
[1777261479238,49.07,79235.77,0.0,-0.9813,2e-05,2.05747]
[1777261484272,49.08,79235.3,0.0,-0.98129,2e-05,2.0585]
[1777261485280,49.08,79228.06,0.0,-0.98144,2e-05,2.04469]
[1777261486290,49.08,79225.93,0.0,-0.98148,2e-05,2.04094]
[1777261488304,49.09,79233.16,0.0,-0.98132,2e-05,2.0559]
[1777261493679,49.1,79236.18,0.0,-0.98123,2e-05,2.06416]
[1777261497366,49.11,79236.44,0.0,-0.98121,2e-05,2.06578]
[1777261498373,49.11,79242.78,0.0,-0.98108,2e-05,2.07867]
[1777261499379,49.11,79244.73,0.0,-0.98103,2e-05,2.08288]
[1777261504417,49.12,79243.79,0.0,-0.98103,2e-05,2.08272]
[1777261509450,49.13,79246.99,0.0,-0.98095,2e-05,2.09075]
[1777261514485,49.14,79247.51,0.0,-0.98092,2e-05,2.0934]
[1777261519519,49.15,79249.84,0.0,-0.98086,2e-05,2.09962]
[1777261524555,49.16,79249.27,0.0,-0.98085,2e-05,2.10009]
[1777261529590,49.16,79252.13,0.0,-0.98077,2e-05,2.10739]
[1777261534625,49.17,79254.7,0.0,-0.98073,2e-05,2.11104]
[1777261539660,49.18,79256.32,0.0,-0.98068,2e-05,2.11581]
[1777261542681,49.19,79252.41,0.0,-0.98075,2e-05,2.10894]
[1777261547715,49.2,79252.35,0.0,-0.98073,2e-05,2.11046]
[1777261552750,49.21,79250.53,0.0,-0.98075,2e-05,2.10849]
[1777261557786,49.21,79249.18,0.0,-0.98076,2e-05,2.10747]
[1777261561816,49.22,79242.56,0.0,-0.98089,2e-05,2.09564]
[1777261562821,49.22,79237.55,0.0,-0.98099,2e-05,2.08607]
[1777261567856,49.23,79233.82,0.0,-0.98105,2e-05,2.08052]
[1777261572890,49.24,79233.34,0.0,-0.98104,2e-05,2.08138]
[1777261575918,49.25,79227.64,0.0,-0.98115,2e-05,2.07122]
[1777261580953,49.26,79222.86,0.0,-0.98123,2e-05,2.06368]
[1777261584315,49.27,79216.59,0.0,-0.98134,2e-05,2.05253]
[1777261590017,49.28,79212.99,0.0,-0.98139,2e-05,2.04783]
[1777261595051,49.29,79210.77,0.0,-0.98145,2e-05,2.0422]
[1777261597065,49.29,79204.41,0.0,-0.98157,2e-05,2.03065]
[1777261602103,49.3,79201.43,0.0,-0.98161,2e-05,2.02693]
[1777261608141,49.32,79201.8,0.0,-0.98157,2e-05,2.03013]
[1777261613177,49.33,79198.98,0.0,-0.98161,2e-05,2.02673]
[1777261618212,49.34,79195.52,0.0,-0.98166,2e-05,2.02217]
[1777261623247,49.35,79199.16,0.0,-0.98156,2e-05,2.03126]
[1777261629289,49.37,79199.49,0.0,-0.98153,2e-05,2.03434]
[1777261634665,49.38,79202.53,0.0,-0.98144,2e-05,2.04226]
[1777261640366,49.39,79203.72,0.0,-0.98139,2e-05,2.04694]
[1777261645401,49.4,79203.39,0.0,-0.98138,2e-05,2.04823]
[1777261650435,49.41,79203.21,0.0,-0.98136,2e-05,2.04981]
[1777261655471,49.42,79203.26,0.0,-0.98137,2e-05,2.04857]
[1777261660506,49.43,79205.62,0.0,-0.9813,2e-05,2.05509]
[1777261665543,49.44,79204.89,0.0,-0.98129,2e-05,2.05556]
[1777261670577,49.45,79205.23,0.0,-0.98127,2e-05,2.0581]
[1777261674986,49.46,79174.0,0.0,-0.98188,2e-05,1.99969]
[1777261676623,49.47,79174.81,0.0,-0.98186,2e-05,2.00171]
[1777261680650,49.48,79182.63,0.0,-0.98168,2e-05,2.01856]
[1777261681658,49.48,79183.32,0.0,-0.98167,2e-05,2.02033]
[1777261686694,49.49,79181.56,0.0,-0.98168,2e-05,2.0191]
[1777261690722,49.5,79187.36,0.0,-0.98154,2e-05,2.03201]
[1777261691734,49.51,79190.34,0.0,-0.98147,2e-05,2.03857]
[1777261696763,49.52,79189.44,0.0,-0.98147,2e-05,2.0388]
[1777261701799,49.53,79188.54,0.0,-0.98147,2e-05,2.03904]
[1777261706834,49.54,79190.92,0.0,-0.9814,2e-05,2.04561]
[1777261711870,49.55,79189.64,0.0,-0.98143,2e-05,2.04183]
[1777261716903,49.56,79187.38,0.0,-0.98146,2e-05,2.03945]
[1777261721938,49.57,79189.08,0.0,-0.9814,2e-05,2.04469]
[1777261728989,49.59,79187.81,0.0,-0.9814,2e-05,2.04492]
[1777261733020,49.59,79194.54,0.0,-0.98124,2e-05,2.05948]
[1777261734025,49.59,79202.35,0.0,-0.98108,2e-05,2.07508]
[1777261735032,49.6,79207.82,0.0,-0.98096,2e-05,2.08614]
[1777261740066,49.61,79206.49,0.0,-0.98097,2e-05,2.08509]
[1777261745484,49.61,79207.89,0.0,-0.98093,2e-05,2.08938]
[1777261750136,49.62,79210.48,0.0,-0.98086,2e-05,2.09596]
[1777261755553,49.63,79213.08,0.0,-0.98079,2e-05,2.10246]
[1777261761212,49.64,79208.43,0.0,-0.98087,2e-05,2.0949]
[1777261766247,49.65,79207.97,0.0,-0.98086,2e-05,2.09537]
[1777261771282,49.65,79208.29,0.0,-0.98087,2e-05,2.09404]
[1777261775704,49.66,79214.35,0.0,-0.98073,2e-05,2.10708]
[1777261781354,49.67,79213.97,0.0,-0.98072,2e-05,2.10783]
[1777261787396,49.67,79213.4,0.0,-0.98072,2e-05,2.10819]
[1777261792431,49.68,79211.54,0.0,-0.98075,2e-05,2.10578]
[1777261797466,49.69,79210.54,0.0,-0.98075,2e-05,2.10509]
[1777261802501,49.7,79214.66,0.0,-0.98065,2e-05,2.11456]
[1777261803512,49.7,79216.91,0.0,-0.9806,2e-05,2.11927]
[1777261805916,49.7,79210.23,0.0,-0.98073,2e-05,2.10673]
[1777261811563,49.71,79209.33,0.0,-0.98074,2e-05,2.1062]
[1777261816602,49.71,79209.04,0.0,-0.98073,2e-05,2.10688]
[1777261821634,49.72,79208.49,0.0,-0.98073,2e-05,2.10705]
[1777261822641,49.72,79202.83,0.0,-0.98085,2e-05,2.09612]
[1777261823651,49.72,79201.62,0.0,-0.98087,2e-05,2.09401]
[1777261828683,49.73,79201.07,0.0,-0.98087,2e-05,2.09427]
[1777261833718,49.74,79201.36,0.0,-0.98087,2e-05,2.09287]
[1777261839759,49.75,79201.26,0.0,-0.98086,2e-05,2.09427]
[1777261844795,49.75,79201.33,0.0,-0.98084,2e-05,2.09572]
[1777261849834,49.76,79201.76,0.0,-0.98082,2e-05,2.09786]
[1777261854877,49.77,79202.01,0.0,-0.9808,2e-05,2.09989]
[1777261859906,49.78,79203.29,0.0,-0.98076,2e-05,2.10342]
[1777261862928,49.78,79193.25,0.0,-0.98096,2e-05,2.08441]
[1777261863936,49.78,79185.09,0.0,-0.98113,2e-05,2.06874]
[1777261864942,49.78,79178.42,0.0,-0.98126,2e-05,2.0564]
[1777261869978,49.79,79181.4,0.0,-0.98118,2e-05,2.06382]
[1777261875012,49.8,79182.92,0.0,-0.98113,2e-05,2.06839]
[1777261880047,49.81,79184.71,0.0,-0.98108,2e-05,2.07352]
[1777261885084,49.82,79186.86,0.0,-0.98102,2e-05,2.07936]
[1777261889112,49.83,79178.69,0.0,-0.98117,2e-05,2.06476]
[1777261893140,49.84,79169.07,0.0,-0.98138,2e-05,2.04426]
[1777261895154,49.84,79162.99,0.0,-0.9815,2e-05,2.03332]
[1777261900189,49.85,79164.48,0.0,-0.98144,2e-05,2.03812]
[1777261905223,49.86,79162.0,0.0,-0.98147,2e-05,2.03525]
[1777261910258,49.87,79162.27,0.0,-0.98145,2e-05,2.03767]
[1777261915295,49.88,79162.95,0.0,-0.98141,2e-05,2.04084]
[1777261920331,49.89,79159.9,0.0,-0.98146,2e-05,2.03684]
[1777261925366,49.9,79158.33,0.0,-0.98147,2e-05,2.03568]
[1777261930401,49.91,79157.24,0.0,-0.98147,2e-05,2.03549]
[1777261935436,49.92,79159.2,0.0,-0.98141,2e-05,2.0411]
[1777261940470,49.93,79164.15,0.0,-0.98129,2e-05,2.05243]
[1777261945506,49.94,79162.31,0.0,-0.98131,2e-05,2.05061]
[1777261950541,49.95,79162.71,0.0,-0.98128,2e-05,2.05309]
[1777261955576,49.96,79162.36,0.0,-0.9813,2e-05,2.05082]
[1777261960611,49.97,79163.06,0.0,-0.98127,2e-05,2.05384]
[1777261965647,49.98,79163.07,0.0,-0.98125,2e-05,2.0555]
[1777261977115,50.0,79159.66,0.0,-0.98128,2e-05,2.05285]
[1777261982766,50.01,79160.56,0.0,-0.98124,2e-05,2.05619]
[1777261987802,50.02,79160.89,0.0,-0.98122,2e-05,2.05839]
[1777261993843,50.03,79161.05,0.0,-0.9812,2e-05,2.06054]
[1777261998880,50.04,79160.86,0.0,-0.98118,2e-05,2.0617]
[1777262003914,50.05,79160.47,0.0,-0.98118,2e-05,2.06246]
[1777262008948,50.06,79159.99,0.0,-0.98117,2e-05,2.06304]
[1777262013983,50.06,79157.97,0.0,-0.98122,2e-05,2.05737]
[1777262017004,50.07,79154.22,0.0,-0.98129,2e-05,2.05109]
[1777262022039,50.08,79154.41,0.0,-0.98127,2e-05,2.05309]
[1777262027077,50.09,79154.05,0.0,-0.98126,2e-05,2.05405]
[1777262032110,50.1,79154.92,0.0,-0.98122,2e-05,2.05771]
[1777262037145,50.11,79157.1,0.0,-0.98116,2e-05,2.06323]
[1777262042180,50.12,79158.28,0.0,-0.98112,2e-05,2.06747]
[1777262047216,50.13,79158.26,0.0,-0.9811,2e-05,2.06901]
[1777262048224,50.13,79167.86,0.0,-0.9809,2e-05,2.08797]
[1777262049229,50.13,79175.66,0.0,-0.98073,2e-05,2.1035]
[1777262053258,50.13,79169.98,0.0,-0.98084,2e-05,2.09345]
[1777262058293,50.14,79164.54,0.0,-0.98094,2e-05,2.08426]
[1777262063328,50.15,79165.07,0.0,-0.98091,2e-05,2.08672]
[1777262068363,50.16,79166.6,0.0,-0.98086,2e-05,2.09105]
[1777262073397,50.17,79163.38,0.0,-0.98094,2e-05,2.08285]
[1777262078433,50.17,79161.93,0.0,-0.98096,2e-05,2.08143]
[1777262083467,50.18,79162.91,0.0,-0.98092,2e-05,2.08473]
[1777262088502,50.19,79161.24,0.0,-0.98094,2e-05,2.08287]
[1777262093537,50.2,79158.06,0.0,-0.98099,2e-05,2.07809]
[1777262098572,50.2,79156.05,0.0,-0.98102,2e-05,2.07561]
[1777262104614,50.21,79153.53,0.0,-0.98105,2e-05,2.07243]
[1777262109650,50.22,79152.96,0.0,-0.98106,2e-05,2.07194]
[1777262114684,50.22,79150.3,0.0,-0.98111,2e-05,2.06744]
[1777262119719,50.22,79148.7,0.0,-0.98113,2e-05,2.06501]
[1777262122740,50.23,79154.12,0.0,-0.98102,2e-05,2.07588]
[1777262128215,50.23,79148.99,0.0,-0.98112,2e-05,2.06662]
[1777262133818,50.23,79149.5,0.0,-0.98113,2e-05,2.06494]
[1777262139859,50.24,79148.69,0.0,-0.98113,2e-05,2.06417]
[1777262144894,50.24,79148.74,0.0,-0.98113,2e-05,2.06493]
[1777262149929,50.25,79144.11,0.0,-0.98121,2e-05,2.05665]
[1777262151947,50.25,79134.05,0.0,-0.98142,2e-05,2.03765]
[1777262152952,50.25,79132.74,0.0,-0.98144,2e-05,2.03521]
[1777262158427,50.25,79137.43,0.0,-0.98134,2e-05,2.04501]
[1777262164027,50.26,79139.64,0.0,-0.98128,2e-05,2.05011]
[1777262170072,50.26,79139.27,0.0,-0.98128,2e-05,2.05044]
[1777262175106,50.27,79140.86,0.0,-0.98124,2e-05,2.05437]
[1777262180142,50.27,79138.42,0.0,-0.98128,2e-05,2.05056]
[1777262186183,50.28,79137.56,0.0,-0.98128,2e-05,2.05001]
[1777262191220,50.28,79136.96,0.0,-0.98131,2e-05,2.04651]
[1777262197261,50.29,79138.43,0.0,-0.98127,2e-05,2.05067]
[1777262202297,50.3,79137.84,0.0,-0.98127,2e-05,2.05047]
[1777262207331,50.3,79141.58,0.0,-0.98119,2e-05,2.05855]
[1777262212367,50.31,79137.89,0.0,-0.98125,2e-05,2.05238]
[1777262217402,50.31,79137.77,0.0,-0.98124,2e-05,2.05308]
[1777262222439,50.32,79134.84,0.0,-0.9813,2e-05,2.04811]
[1777262224452,50.31,79129.57,0.0,-0.98141,2e-05,2.03785]
[1777262227474,50.31,79122.77,0.0,-0.98154,2e-05,2.02466]
[1777262228480,50.31,79115.82,0.0,-0.98168,2e-05,2.01144]
[1777262233516,50.31,79113.01,0.0,-0.98174,2e-05,2.00595]
[1777262238550,50.31,79113.06,0.0,-0.98174,2e-05,2.00587]
[1777262243585,50.31,79111.96,0.0,-0.98177,2e-05,2.00365]
[1777262245599,50.31,79118.83,0.0,-0.98163,2e-05,2.01655]
[1777262250635,50.31,79117.51,0.0,-0.98166,2e-05,2.01378]
[1777262254664,50.31,79122.83,0.0,-0.98158,2e-05,2.0204]
[1777262259138,50.31,79114.73,0.0,-0.98175,2e-05,2.00484]
[1777262260705,50.31,79110.47,0.0,-0.98183,2e-05,1.99674]
[1777262265740,50.3,79106.67,0.0,-0.98191,2e-05,1.98951]
[1777262270775,50.3,79106.26,0.0,-0.98192,2e-05,1.98868]
[1777262276821,50.3,79103.62,0.0,-0.98197,2e-05,1.98369]
[1777262279278,50.3,79111.86,0.0,-0.98181,2e-05,1.99913]
[1777262284876,50.3,79111.08,0.0,-0.98183,2e-05,1.99744]
[1777262290920,50.3,79106.89,0.0,-0.98191,2e-05,1.98944]
[1777262295954,50.3,79105.51,0.0,-0.98194,2e-05,1.98677]
[1777262300989,50.3,79102.8,0.0,-0.98199,2e-05,1.98163]
[1777262306026,50.3,79101.9,0.0,-0.98201,2e-05,1.97988]
[1777262311062,50.3,79097.92,0.0,-0.98212,2e-05,1.96919]
[1777262314082,50.3,79094.1,0.0,-0.98219,2e-05,1.96211]
[1777262319558,50.3,79096.03,0.0,-0.98215,2e-05,1.96575]
[1777262324153,50.3,79090.73,0.0,-0.98226,2e-05,1.95595]
[1777262329628,50.3,79090.26,0.0,-0.98226,2e-05,1.95522]
[1777262335230,50.3,79092.84,0.0,-0.98221,2e-05,1.96011]
[1777262340265,50.3,79092.69,0.0,-0.98221,2e-05,1.95993]
[1777262345300,50.3,79094.09,0.0,-0.98219,2e-05,1.96263]
[1777262350338,50.3,79097.36,0.0,-0.98212,2e-05,1.96881]
[1777262355371,50.3,79101.12,0.0,-0.98205,2e-05,1.97587]
[1777262360406,50.3,79101.67,0.0,-0.98204,2e-05,1.97692]
[1777262365441,50.3,79100.56,0.0,-0.98206,2e-05,1.97487]
[1777262367458,50.3,79107.09,0.0,-0.98193,2e-05,1.98707]
[1777262372490,50.3,79105.41,0.0,-0.98199,2e-05,1.98065]
[1777262377527,50.3,79106.32,0.0,-0.98197,2e-05,1.98229]
[1777262382562,50.3,79109.81,0.0,-0.98191,2e-05,1.98873]
[1777262387597,50.3,79111.07,0.0,-0.98188,2e-05,1.99097]
[1777262389611,50.3,79117.83,0.0,-0.98175,2e-05,2.00361]
[1777262394647,50.3,79115.19,0.0,-0.9818,2e-05,1.9984]
[1777262399681,50.3,79116.34,0.0,-0.98178,2e-05,2.00037]
[1777262404717,50.3,79118.33,0.0,-0.98175,2e-05,2.00392]
[1777262410195,50.3,79116.01,0.0,-0.98179,2e-05,1.9993]
[1777262412773,50.3,79108.73,0.0,-0.98194,2e-05,1.98552]
[1777262417808,50.3,79112.65,0.0,-0.98186,2e-05,1.99275]
[1777262422843,50.29,79113.12,0.0,-0.98186,2e-05,1.99346]
[1777262427879,50.29,79113.31,0.0,-0.98185,2e-05,1.99366]
[1777262430334,50.29,79119.71,0.0,-0.98173,2e-05,2.00566]
[1777262430900,50.29,79119.71,0.0,-0.98173,2e-05,2.00561]
[1777262435934,50.29,79116.4,0.0,-0.98182,2e-05,1.99591]
[1777262440970,50.29,79115.63,0.0,-0.98184,2e-05,1.99426]
[1777262446004,50.29,79113.66,0.0,-0.98188,2e-05,1.99039]
[1777262451039,50.29,79110.06,0.0,-0.98196,2e-05,1.98353]
[1777262456078,50.29,79107.39,0.0,-0.98201,2e-05,1.97844]
[1777262461112,50.29,79105.91,0.0,-0.98204,2e-05,1.97558]
[1777262466148,50.29,79104.42,0.0,-0.98207,2e-05,1.97271]
[1777262470616,50.29,79111.34,0.0,-0.98193,2e-05,1.98558]
[1777262476218,50.29,79109.99,0.0,-0.98196,2e-05,1.98286]
[1777262481254,50.29,79111.65,0.0,-0.98193,2e-05,1.98582]
[1777262486295,50.28,79121.57,0.0,-0.98174,2e-05,2.00434]
[1777262487307,50.28,79127.75,0.0,-0.98161,2e-05,2.01598]
[1777262488312,50.28,79129.45,0.0,-0.98158,2e-05,2.01913]
[1777262493347,50.28,79128.36,0.0,-0.98163,2e-05,2.01341]
[1777262495361,50.28,79123.0,0.0,-0.98174,2e-05,2.00313]
[1777262500831,50.28,79126.17,0.0,-0.98168,2e-05,2.00874]
[1777262506440,50.28,79126.24,0.0,-0.98169,2e-05,2.00853]
[1777262512480,50.27,79127.93,0.0,-0.98166,2e-05,2.01129]
[1777262517516,50.27,79125.05,0.0,-0.98172,2e-05,2.00545]
[1777262521544,50.27,79122.32,0.0,-0.98178,2e-05,2.00005]
[1777262526580,50.27,79124.64,0.0,-0.98173,2e-05,2.0041]
[1777262531614,50.27,79125.22,0.0,-0.98173,2e-05,2.00486]
[1777262536649,50.26,79123.58,0.0,-0.98176,2e-05,2.00143]
[1777262541687,50.26,79120.76,0.0,-0.98182,2e-05,1.99583]
[1777262546719,50.26,79122.95,0.0,-0.98178,2e-05,1.99968]
[1777262551755,50.26,79124.65,0.0,-0.98178,2e-05,1.99934]
[1777262556792,50.26,79122.36,0.0,-0.98183,2e-05,1.99469]
[1777262558810,50.26,79120.18,0.0,-0.98187,2e-05,1.99049]
[1777262563840,50.26,79116.67,0.0,-0.98194,2e-05,1.98364]
[1777262568876,50.26,79112.69,0.0,-0.98202,2e-05,1.97602]
[1777262571897,50.25,79100.45,0.0,-0.98226,2e-05,1.95319]
[1777262572903,50.26,79088.58,0.0,-0.98249,2e-05,1.93133]
[1777262577938,50.26,79090.4,0.0,-0.98246,2e-05,1.93491]
[1777262582973,50.26,79092.93,0.0,-0.9824,2e-05,1.93978]
[1777262588010,50.26,79093.34,0.0,-0.98239,2e-05,1.9407]
[1777262593044,50.26,79092.58,0.0,-0.98241,2e-05,1.93947]
[1777262598098,50.26,79092.71,0.0,-0.9824,2e-05,1.93989]
[1777262603133,50.26,79093.0,0.0,-0.9824,2e-05,1.94058]
[1777262609175,50.26,79094.09,0.0,-0.98237,2e-05,1.9428]
[1777262614211,50.26,79094.95,0.0,-0.98238,2e-05,1.94137]
[1777262619246,50.26,79095.19,0.0,-0.98237,2e-05,1.94201]
[1777262624280,50.27,79096.31,0.0,-0.98235,2e-05,1.94427]
[1777262629315,50.27,79096.37,0.0,-0.98235,2e-05,1.94458]
[1777262634350,50.27,79094.51,0.0,-0.98238,2e-05,1.94136]
[1777262639386,50.27,79085.77,0.0,-0.98255,2e-05,1.92554]
[1777262640392,50.27,79084.05,0.0,-0.98258,2e-05,1.92247]
[1777262643414,50.27,79089.45,0.0,-0.98247,2e-05,1.93262]
[1777262645426,50.27,79093.88,0.0,-0.98239,2e-05,1.9409]
[1777262650464,50.27,79098.8,0.0,-0.98229,2e-05,1.95023]
[1777262653486,50.27,79092.17,0.0,-0.98242,2e-05,1.93812]
[1777262655499,50.28,79087.18,0.0,-0.98251,2e-05,1.92908]
[1777262660536,50.28,79085.99,0.0,-0.98253,2e-05,1.9273]
[1777262665572,50.28,79083.99,0.0,-0.98256,2e-05,1.92407]
[1777262670607,50.28,79085.93,0.0,-0.98252,2e-05,1.92806]
[1777262675642,50.29,79086.65,0.0,-0.98253,2e-05,1.92665]
[1777262680676,50.29,79086.6,0.0,-0.98253,2e-05,1.92702]
[1777262685711,50.29,79082.97,0.0,-0.98259,2e-05,1.9209]
[1777262690746,50.29,79083.07,0.0,-0.98258,2e-05,1.92164]
[1777262695782,50.3,79082.57,0.0,-0.98259,2e-05,1.92129]
[1777262697812,50.3,79121.33,0.0,-0.98183,2e-05,1.99347]
[1777262698807,50.3,79135.66,0.0,-0.98154,2e-05,2.02057]
[1777262699814,50.3,79135.34,0.0,-0.98155,2e-05,2.01991]
[1777262701831,50.3,79129.1,0.0,-0.98167,2e-05,2.00797]
[1777262702838,50.3,79123.82,0.0,-0.98178,2e-05,1.99796]
[1777262703844,50.3,79126.1,0.0,-0.98173,2e-05,2.00225]
[1777262706866,50.3,79116.99,0.0,-0.98192,2e-05,1.98506]
[1777262707873,50.3,79109.38,0.0,-0.98207,2e-05,1.97083]
[1777262708880,50.3,79106.2,0.0,-0.98213,2e-05,1.96494]
[1777262709886,50.3,79098.23,0.0,-0.98228,2e-05,1.95018]
[1777262710893,50.3,79091.51,0.0,-0.98241,2e-05,1.93784]
[1777262711901,50.3,79093.58,0.0,-0.98237,2e-05,1.94174]
[1777262712908,50.3,79087.85,0.0,-0.98248,2e-05,1.93126]
[1777262713915,50.3,79085.8,0.0,-0.98252,2e-05,1.92759]
[1777262716936,50.3,79081.48,0.0,-0.98261,2e-05,1.91901]
[1777262721970,50.28,79084.74,0.0,-0.98257,2e-05,1.92305]
[1777262727006,50.27,79082.82,0.0,-0.98262,2e-05,1.91762]
[1777262732041,50.26,79081.65,0.0,-0.98269,2e-05,1.91049]
[1777262737077,50.25,79080.13,0.0,-0.98274,2e-05,1.90606]
[1777262740098,50.26,79073.57,0.0,-0.98286,2e-05,1.89456]
[1777262745132,50.26,79069.33,0.0,-0.98293,2e-05,1.88767]
[1777262750168,50.26,79067.64,0.0,-0.98297,2e-05,1.88393]
[1777262755203,50.25,79068.3,0.0,-0.98298,2e-05,1.88345]
[1777262757216,50.24,79072.79,0.0,-0.9829,2e-05,1.89087]
[1777262762658,50.23,79072.68,0.0,-0.98292,2e-05,1.8889]
[1777262768295,50.22,79075.15,0.0,-0.9829,2e-05,1.89123]
[1777262773331,50.21,79070.88,0.0,-0.983,2e-05,1.88176]
[1777262778367,50.2,79069.68,0.0,-0.98304,2e-05,1.87787]
[1777262780379,50.19,79075.9,0.0,-0.98293,2e-05,1.88839]
[1777262782800,50.19,79082.01,0.0,-0.98282,2e-05,1.89873]
[1777262784407,50.19,79075.61,0.0,-0.98295,2e-05,1.88638]
[1777262787428,50.18,79070.02,0.0,-0.98306,2e-05,1.87524]
[1777262792870,50.17,79066.24,0.0,-0.98318,2e-05,1.86364]
[1777262798506,50.16,79058.8,0.0,-0.98334,2e-05,1.84838]
[1777262803540,50.16,79059.2,0.0,-0.98334,2e-05,1.84859]
[1777262808575,50.16,79058.26,0.0,-0.98334,2e-05,1.84788]
[1777262814619,50.17,79059.39,0.0,-0.98331,2e-05,1.85107]
[1777262819654,50.17,79059.75,0.0,-0.98329,2e-05,1.85271]
[1777262823079,50.18,79065.41,0.0,-0.98318,2e-05,1.86343]
[1777262825695,50.18,79066.24,0.0,-0.98316,2e-05,1.86547]
[1777262830730,50.19,79063.9,0.0,-0.98319,2e-05,1.86219]
[1777262835767,50.19,79061.59,0.0,-0.98323,2e-05,1.85901]
[1777262840801,50.2,79060.3,0.0,-0.98324,2e-05,1.85772]
[1777262845836,50.2,79061.63,0.0,-0.9832,2e-05,1.86114]
[1777262850870,50.21,79062.72,0.0,-0.98317,2e-05,1.86409]
[1777262855905,50.22,79063.48,0.0,-0.98318,2e-05,1.86335]
[1777262858926,50.22,79068.75,0.0,-0.98307,2e-05,1.87339]
[1777262859933,50.22,79062.95,0.0,-0.98318,2e-05,1.86316]
[1777262860941,50.22,79063.44,0.0,-0.98317,2e-05,1.86424]
[1777262865976,50.23,79065.07,0.0,-0.98313,2e-05,1.86814]
[1777262866982,50.23,79070.09,0.0,-0.98303,2e-05,1.87736]
[1777262868996,50.23,79087.14,0.0,-0.9827,2e-05,1.9086]
[1777262870012,50.23,79093.7,0.0,-0.98258,2e-05,1.92072]
[1777262871012,50.23,79102.05,0.0,-0.98241,2e-05,1.93618]
[1777262872020,50.23,79103.74,0.0,-0.98238,2e-05,1.93937]
[1777262877053,50.23,79100.24,0.0,-0.98244,2e-05,1.93326]
[1777262882088,50.24,79105.41,0.0,-0.98234,2e-05,1.94313]
[1777262887123,50.24,79107.02,0.0,-0.98231,2e-05,1.94649]
[1777262892159,50.24,79109.47,0.0,-0.98225,2e-05,1.95138]
[1777262897194,50.24,79112.75,0.0,-0.98219,2e-05,1.95782]
[1777262902229,50.24,79115.89,0.0,-0.98212,2e-05,1.964]
[1777262907263,50.25,79118.49,0.0,-0.98207,2e-05,1.96921]
[1777262912298,50.25,79113.62,0.0,-0.98219,2e-05,1.95711]
[1777262917333,50.25,79108.37,0.0,-0.98229,2e-05,1.94758]
[1777262920355,50.25,79101.65,0.0,-0.98242,2e-05,1.93532]
[1777262925389,50.25,79099.03,0.0,-0.98246,2e-05,1.93083]
[1777262929417,50.25,79093.54,0.0,-0.98257,2e-05,1.92105]
[1777262933861,50.25,79097.65,0.0,-0.98248,2e-05,1.92887]
[1777262939487,50.26,79092.43,0.0,-0.98258,2e-05,1.91964]
[1777262944523,50.26,79094.91,0.0,-0.98253,2e-05,1.92445]
[1777262950565,50.26,79090.47,0.0,-0.98261,2e-05,1.91661]
[1777262955602,50.26,79088.1,0.0,-0.98266,2e-05,1.91253]
[1777262960637,50.26,79087.64,0.0,-0.98266,2e-05,1.91198]
[1777262965672,50.26,79089.62,0.0,-0.98262,2e-05,1.91591]
[1777262970711,50.27,79091.13,0.0,-0.98259,2e-05,1.91897]
[1777262975744,50.27,79092.07,0.0,-0.98259,2e-05,1.91786]
[1777262980778,50.27,79095.7,0.0,-0.98252,2e-05,1.92483]
[1777262985815,50.27,79095.97,0.0,-0.98251,2e-05,1.92563]
[1777262990848,50.27,79099.11,0.0,-0.98245,2e-05,1.93171]
[1777262995883,50.28,79098.3,0.0,-0.98246,2e-05,1.93048]
[1777263000918,50.28,79098.9,0.0,-0.98245,2e-05,1.93187]
[1777263005956,50.28,79096.74,0.0,-0.98249,2e-05,1.9282]
[1777263010993,50.28,79097.78,0.0,-0.98246,2e-05,1.93044]
[1777263017034,50.28,79097.86,0.0,-0.98246,2e-05,1.93098]
[1777263023079,50.29,79098.87,0.0,-0.98243,2e-05,1.93322]
[1777263028112,50.29,79098.37,0.0,-0.98244,2e-05,1.93261]
[1777263033147,50.29,79098.84,0.0,-0.98245,2e-05,1.93061]
[1777263038182,50.29,79098.69,0.0,-0.98245,2e-05,1.93068]
[1777263043217,50.29,79099.86,0.0,-0.98243,2e-05,1.93317]
[1777263048251,50.29,79099.54,0.0,-0.98243,2e-05,1.93291]
[1777263053286,50.3,79099.19,0.0,-0.98243,2e-05,1.93261]
[1777263054293,50.3,79092.19,0.0,-0.98257,2e-05,1.91982]
[1777263055301,50.3,79088.78,0.0,-0.98263,2e-05,1.91368]
[1777263059328,50.3,79085.94,0.0,-0.98268,2e-05,1.9089]
[1777263064363,50.3,79085.3,0.0,-0.98269,2e-05,1.90827]
[1777263068392,50.31,79079.7,0.0,-0.98279,2e-05,1.89854]
[1777263073426,50.31,79076.48,0.0,-0.98284,2e-05,1.89333]
[1777263079468,50.31,79073.33,0.0,-0.98289,2e-05,1.8885]
[1777263084922,50.32,79064.59,0.0,-0.98305,2e-05,1.87337]
[1777263085510,50.32,79064.59,0.0,-0.98305,2e-05,1.87351]
[1777263090545,50.32,79059.69,0.0,-0.98314,2e-05,1.86544]
[1777263095580,50.33,79058.41,0.0,-0.98318,2e-05,1.8608]
[1777263100615,50.33,79055.34,0.0,-0.98323,2e-05,1.85611]
[1777263105650,50.34,79056.88,0.0,-0.98319,2e-05,1.85971]
[1777263108672,50.34,79053.14,0.0,-0.98325,2e-05,1.85358]
[1777263110688,50.34,79046.46,0.0,-0.98337,2e-05,1.84213]
[1777263111695,50.34,79039.98,0.0,-0.98349,2e-05,1.83092]
[1777263113709,50.35,79029.76,0.0,-0.98367,2e-05,1.81349]
[1777263118746,50.36,79034.69,0.0,-0.98357,2e-05,1.82355]
[1777263123781,50.35,79040.63,0.0,-0.98347,2e-05,1.83303]
[1777263128817,50.34,79051.99,0.0,-0.98327,2e-05,1.85215]
[1777263133851,50.35,79049.81,0.0,-0.98329,2e-05,1.84957]
[1777263138886,50.36,79053.24,0.0,-0.98322,2e-05,1.85699]
[1777263143921,50.37,79055.92,0.0,-0.98315,2e-05,1.8631]
[1777263145352,50.37,79061.5,0.0,-0.98305,2e-05,1.87336]
[1777263147949,50.37,79076.28,0.0,-0.98276,2e-05,1.90078]
[1777263148956,50.37,79077.53,0.0,-0.98273,2e-05,1.90325]
[1777263153991,50.38,79077.51,0.0,-0.98275,2e-05,1.90107]
[1777263159029,50.39,79080.07,0.0,-0.98269,2e-05,1.90675]
[1777263164064,50.39,79077.73,0.0,-0.98272,2e-05,1.90351]
[1777263169100,50.4,79077.51,0.0,-0.98272,2e-05,1.90414]
[1777263174136,50.4,79077.98,0.0,-0.9827,2e-05,1.906]
[1777263179171,50.41,79079.41,0.0,-0.98266,2e-05,1.90961]
[1777263184207,50.42,79079.3,0.0,-0.98265,2e-05,1.91041]
[1777263188235,50.42,79088.44,0.0,-0.98247,2e-05,1.92788]
[1777263189242,50.42,79089.4,0.0,-0.98245,2e-05,1.92981]
[1777263194276,50.43,79085.99,0.0,-0.9825,2e-05,1.92441]
[1777263199311,50.43,79091.68,0.0,-0.98239,2e-05,1.93569]
[1777263204346,50.44,79087.11,0.0,-0.98247,2e-05,1.92807]
[1777263209382,50.44,79085.38,0.0,-0.98249,2e-05,1.9257]
[1777263210389,50.44,79093.0,0.0,-0.98234,2e-05,1.93986]
[1777263211395,50.44,79100.35,0.0,-0.98223,2e-05,1.95036]
[1777263212402,50.44,79103.35,0.0,-0.98217,2e-05,1.95603]
[1777263218445,50.45,79100.34,0.0,-0.98222,2e-05,1.9511]
[1777263221466,50.45,79095.3,0.0,-0.98231,2e-05,1.94212]
[1777263225494,50.45,79090.2,0.0,-0.98241,2e-05,1.93317]
[1777263227508,50.45,79086.04,0.0,-0.98248,2e-05,1.92578]
[1777263232542,50.45,79078.67,0.0,-0.98263,2e-05,1.91187]
[1777263233550,50.45,79078.18,0.0,-0.98264,2e-05,1.91097]
[1777263238586,50.45,79077.53,0.0,-0.98265,2e-05,1.90979]
[1777263243620,50.45,79077.58,0.0,-0.98265,2e-05,1.90988]
[1777263248656,50.45,79075.3,0.0,-0.98269,2e-05,1.90574]
[1777263253690,50.45,79074.87,0.0,-0.9827,2e-05,1.90495]
[1777263258725,50.45,79073.81,0.0,-0.98272,2e-05,1.90303]
[1777263263760,50.45,79075.32,0.0,-0.98269,2e-05,1.90577]
[1777263268795,50.45,79075.96,0.0,-0.98268,2e-05,1.90694]
[1777263273830,50.45,79079.07,0.0,-0.98265,2e-05,1.90943]
[1777263278865,50.45,79079.21,0.0,-0.98265,2e-05,1.90968]
[1777263283900,50.45,79083.85,0.0,-0.98256,2e-05,1.91814]
[1777263286338,50.45,79084.34,0.0,-0.98255,2e-05,1.91904]
[1777263291956,50.45,79082.98,0.0,-0.98258,2e-05,1.91656]
[1777263296993,50.45,79082.84,0.0,-0.98258,2e-05,1.9163]
[1777263302031,50.45,79074.77,0.0,-0.98273,2e-05,1.90162]
[1777263306477,50.45,79068.02,0.0,-0.98286,2e-05,1.8894]
[1777263312100,50.45,79066.68,0.0,-0.98289,2e-05,1.88698]
[1777263317137,50.45,79061.71,0.0,-0.98298,2e-05,1.87803]
[1777263322171,50.45,79062.39,0.0,-0.98297,2e-05,1.87926]
[1777263326617,50.45,79067.61,0.0,-0.98287,2e-05,1.88866]
[1777263333248,50.45,79070.04,0.0,-0.98285,2e-05,1.8899]
[1777263336688,50.45,79078.59,0.0,-0.98269,2e-05,1.90539]
[1777263338283,50.45,79081.19,0.0,-0.98264,2e-05,1.91012]
[1777263343317,50.45,79080.5,0.0,-0.98265,2e-05,1.90887]
[1777263348353,50.45,79078.2,0.0,-0.98269,2e-05,1.90468]
[1777263353388,50.45,79076.28,0.0,-0.98273,2e-05,1.9012]
[1777263358423,50.45,79079.28,0.0,-0.98267,2e-05,1.90665]
[1777263363458,50.45,79084.3,0.0,-0.98258,2e-05,1.91579]
[1777263368492,50.45,79085.54,0.0,-0.98255,2e-05,1.91806]
[1777263373528,50.45,79086.06,0.0,-0.98254,2e-05,1.91901]
[1777263378563,50.45,79085.06,0.0,-0.98256,2e-05,1.91718]
[1777263383597,50.45,79082.63,0.0,-0.98261,2e-05,1.91275]
[1777263388633,50.45,79078.04,0.0,-0.9827,2e-05,1.90439]
[1777263390648,50.45,79073.85,0.0,-0.98278,2e-05,1.89679]
[1777263395682,50.45,79076.47,0.0,-0.98275,2e-05,1.89838]
[1777263400716,50.45,79076.65,0.0,-0.98275,2e-05,1.89871]
[1777263405753,50.45,79076.6,0.0,-0.98275,2e-05,1.89862]
[1777263410791,50.45,79078.12,0.0,-0.98272,2e-05,1.90138]
[1777263415822,50.45,79077.42,0.0,-0.98274,2e-05,1.90011]
[1777263420858,50.45,79076.04,0.0,-0.98276,2e-05,1.89761]
[1777263425894,50.45,79075.83,0.0,-0.98277,2e-05,1.89723]
[1777263430928,50.45,79076.89,0.0,-0.98275,2e-05,1.89915]
[1777263435963,50.45,79070.17,0.0,-0.98287,2e-05,1.88699]
[1777263440999,50.45,79068.87,0.0,-0.9829,2e-05,1.88465]
[1777263446033,50.45,79066.61,0.0,-0.98294,2e-05,1.88058]
[1777263449060,50.45,79061.86,0.0,-0.98303,2e-05,1.87204]
[1777263454090,50.45,79064.76,0.0,-0.983,2e-05,1.87412]
[1777263459125,50.45,79065.38,0.0,-0.98299,2e-05,1.87523]
[1777263463153,50.45,79070.78,0.0,-0.98289,2e-05,1.88495]
[1777263467597,50.45,79074.54,0.0,-0.98282,2e-05,1.89174]
[1777263470202,50.45,79066.89,0.0,-0.98296,2e-05,1.87794]
[1777263475238,50.45,79068.06,0.0,-0.98294,2e-05,1.88005]
[1777263480286,50.45,79064.25,0.0,-0.98301,2e-05,1.8732]
[1777263485321,50.45,79064.04,0.0,-0.98302,2e-05,1.87282]
[1777263487737,50.45,79057.79,0.0,-0.98313,2e-05,1.86164]
[1777263489349,50.45,79055.23,0.0,-0.98318,2e-05,1.85707]
[1777263491362,50.45,79053.46,0.0,-0.98321,2e-05,1.85392]
[1777263496397,50.45,79054.64,0.0,-0.98319,2e-05,1.85602]
[1777263501433,50.45,79056.47,0.0,-0.98316,2e-05,1.85928]
[1777263506468,50.45,79058.4,0.0,-0.98312,2e-05,1.86273]
[1777263511503,50.45,79056.2,0.0,-0.98319,2e-05,1.85568]
[1777263516539,50.45,79057.14,0.0,-0.98317,2e-05,1.85736]
[1777263521575,50.45,79060.9,0.0,-0.9831,2e-05,1.86407]
[1777263526610,50.45,79062.3,0.0,-0.98308,2e-05,1.86658]
[1777263531651,50.45,79064.3,0.0,-0.98304,2e-05,1.87016]
[1777263532656,50.45,79070.64,0.0,-0.98292,2e-05,1.88155]
[1777263533662,50.45,79081.59,0.0,-0.98271,2e-05,1.90135]
[1777263534670,50.45,79084.98,0.0,-0.98265,2e-05,1.90752]
[1777263538698,50.45,79079.97,0.0,-0.98274,2e-05,1.89841]
[1777263543733,50.45,79075.46,0.0,-0.98283,2e-05,1.89025]
[1777263545747,50.45,79070.11,0.0,-0.98293,2e-05,1.8806]
[1777263550782,50.45,79064.39,0.0,-0.98304,2e-05,1.87032]
[1777263555817,50.45,79069.61,0.0,-0.98294,2e-05,1.8797]
[1777263558839,50.45,79062.16,0.0,-0.98308,2e-05,1.86633]
[1777263563873,50.45,79058.16,0.0,-0.98315,2e-05,1.85918]
[1777263568909,50.45,79054.81,0.0,-0.98322,2e-05,1.85321]
[1777263573943,50.45,79052.12,0.0,-0.98329,2e-05,1.84532]
[1777263578980,50.45,79047.62,0.0,-0.98338,2e-05,1.83735]
[1777263584015,50.45,79046.18,0.0,-0.9834,2e-05,1.8348]
[1777263588446,50.45,79053.77,0.0,-0.98326,2e-05,1.84825]
[1777263594084,50.45,79057.64,0.0,-0.98319,2e-05,1.85514]
[1777263599119,50.45,79055.86,0.0,-0.98322,2e-05,1.85197]
[1777263604155,50.45,79055.43,0.0,-0.98323,2e-05,1.8512]
[1777263609189,50.45,79058.62,0.0,-0.98317,2e-05,1.85688]
[1777263614225,50.45,79059.27,0.0,-0.98316,2e-05,1.85804]
[1777263619259,50.45,79060.99,0.0,-0.98313,2e-05,1.86111]
[1777263624295,50.45,79060.83,0.0,-0.98313,2e-05,1.86083]
[1777263629329,50.45,79063.11,0.0,-0.98309,2e-05,1.8649]
[1777263634364,50.45,79062.8,0.0,-0.98312,2e-05,1.86122]
[1777263639399,50.45,79063.04,0.0,-0.98312,2e-05,1.86165]
[1777263644435,50.45,79064.16,0.0,-0.9831,2e-05,1.86366]
[1777263649470,50.45,79063.5,0.0,-0.98311,2e-05,1.86248]
[1777263654504,50.45,79061.74,0.0,-0.98314,2e-05,1.85933]
[1777263659541,50.45,79062.44,0.0,-0.98313,2e-05,1.86058]
[1777263664576,50.45,79058.07,0.0,-0.98321,2e-05,1.85279]
[1777263667596,50.45,79065.01,0.0,-0.98308,2e-05,1.86518]
[1777263669006,50.45,79073.74,0.0,-0.98292,2e-05,1.88085]
[1777263670618,50.45,79072.77,0.0,-0.98293,2e-05,1.8791]
[1777263674646,50.45,79066.69,0.0,-0.98305,2e-05,1.86818]
[1777263676660,50.45,79060.03,0.0,-0.98317,2e-05,1.85628]
[1777263677674,50.45,79053.88,0.0,-0.98329,2e-05,1.84534]
[1777263678676,50.45,79051.11,0.0,-0.98334,2e-05,1.84043]
[1777263683710,50.45,79048.37,0.0,-0.98339,2e-05,1.83558]
[1777263688745,50.45,79042.73,0.0,-0.98349,2e-05,1.82563]
[1777263691767,50.45,79051.51,0.0,-0.98336,2e-05,1.83804]
[1777263692773,50.45,79052.74,0.0,-0.98334,2e-05,1.84021]
[1777263697810,50.45,79055.53,0.0,-0.98328,2e-05,1.84516]
[1777263702845,50.45,79056.79,0.0,-0.98326,2e-05,1.8474]
[1777263707880,50.45,79059.64,0.0,-0.98321,2e-05,1.85247]
[1777263712917,50.45,79060.97,0.0,-0.98318,2e-05,1.85484]
[1777263717949,50.45,79062.7,0.0,-0.98315,2e-05,1.85792]
[1777263722985,50.45,79061.17,0.0,-0.98318,2e-05,1.85519]
[1777263727015,50.45,79075.39,0.0,-0.98291,2e-05,1.88068]
[1777263728021,50.45,79076.44,0.0,-0.98289,2e-05,1.88257]
[1777263732049,50.45,79089.41,0.0,-0.98265,2e-05,1.90607]
[1777263733057,50.45,79094.33,0.0,-0.98255,2e-05,1.91504]
[1777263734063,50.45,79094.01,0.0,-0.98256,2e-05,1.91445]
[1777263737087,50.45,79099.4,0.0,-0.98245,2e-05,1.92432]
[1777263738093,50.45,79104.91,0.0,-0.98235,2e-05,1.93444]
[1777263739104,50.45,79104.11,0.0,-0.98236,2e-05,1.93297]
[1777263743128,50.45,79096.58,0.0,-0.98251,2e-05,1.91915]
[1777263748168,50.45,79092.89,0.0,-0.98258,2e-05,1.91241]
[1777263753198,50.45,79092.47,0.0,-0.98261,2e-05,1.90847]
[1777263758233,50.45,79091.34,0.0,-0.98264,2e-05,1.90641]
[1777263763268,50.45,79093.58,0.0,-0.98259,2e-05,1.91049]
[1777263768303,50.45,79096.08,0.0,-0.98255,2e-05,1.91505]
[1777263771325,50.45,79100.0,0.0,-0.98247,2e-05,1.92223]
[1777263775353,50.45,79095.0,0.0,-0.98257,2e-05,1.91308]
[1777263777367,50.45,79085.33,0.0,-0.98275,2e-05,1.89549]
[1777263778375,50.45,79079.57,0.0,-0.98286,2e-05,1.88507]
[1777263783410,50.45,79078.42,0.0,-0.98288,2e-05,1.88299]
[1777263785424,50.45,79071.6,0.0,-0.98301,2e-05,1.87072]
[1777263788444,50.45,79065.14,0.0,-0.98313,2e-05,1.85916]
[1777263793479,50.45,79063.47,0.0,-0.98316,2e-05,1.85618]
[1777263798514,50.45,79063.21,0.0,-0.98317,2e-05,1.85571]
[1777263803549,50.45,79061.66,0.0,-0.9832,2e-05,1.85295]
[1777263808585,50.45,79061.84,0.0,-0.98319,2e-05,1.85327]
[1777263813620,50.45,79059.46,0.0,-0.98327,2e-05,1.84592]
[1777263818654,50.45,79055.28,0.0,-0.98334,2e-05,1.83851]
[1777263823689,50.45,79056.27,0.0,-0.98332,2e-05,1.84026]
[1777263826711,50.45,79062.13,0.0,-0.98322,2e-05,1.85067]
[1777263831746,50.45,79061.48,0.0,-0.98323,2e-05,1.84951]
[1777263836782,50.45,79060.47,0.0,-0.98325,2e-05,1.84772]
[1777263842824,50.45,79059.45,0.0,-0.98327,2e-05,1.8459]
[1777263847858,50.45,79058.86,0.0,-0.98328,2e-05,1.84486]
[1777263850880,50.45,79071.48,0.0,-0.98304,2e-05,1.86737]
[1777263851887,50.45,79072.87,0.0,-0.98301,2e-05,1.86987]
[1777263856924,50.45,79071.05,0.0,-0.98305,2e-05,1.8666]
[1777263861964,50.45,79072.32,0.0,-0.98302,2e-05,1.86888]
[1777263866994,50.45,79068.07,0.0,-0.9831,2e-05,1.86127]
[1777263872029,50.45,79066.45,0.0,-0.98316,2e-05,1.85525]
[1777263877065,50.45,79066.09,0.0,-0.98317,2e-05,1.85461]
[1777263882100,50.45,79064.87,0.0,-0.98319,2e-05,1.85243]
[1777263887134,50.45,79062.85,0.0,-0.98323,2e-05,1.84884]
[1777263892169,50.45,79065.16,0.0,-0.98319,2e-05,1.85295]
[1777263897205,50.45,79067.07,0.0,-0.98315,2e-05,1.85636]
[1777263898211,50.45,79060.56,0.0,-0.98327,2e-05,1.84477]
[1777263899219,50.45,79059.02,0.0,-0.9833,2e-05,1.84203]
[1777263904254,50.45,79056.27,0.0,-0.98335,2e-05,1.83716]
[1777263909288,50.45,79057.65,0.0,-0.98333,2e-05,1.8396]
[1777263914323,50.45,79062.19,0.0,-0.98324,2e-05,1.84766]
[1777263919358,50.45,79064.13,0.0,-0.98321,2e-05,1.85111]
[1777263924393,50.45,79066.83,0.0,-0.98316,2e-05,1.85593]
[1777263929428,50.45,79066.97,0.0,-0.98315,2e-05,1.85618]
[1777263934464,50.45,79069.67,0.0,-0.98313,2e-05,1.85787]
[1777263939498,50.45,79069.77,0.0,-0.98313,2e-05,1.85805]
[1777263944533,50.45,79070.44,0.0,-0.98311,2e-05,1.85925]
[1777263949572,50.45,79072.97,0.0,-0.98307,2e-05,1.86377]
[1777263954608,50.45,79079.73,0.0,-0.98294,2e-05,1.87591]
[1777263956622,50.45,79085.15,0.0,-0.98284,2e-05,1.88568]
[1777263961062,50.45,79079.67,0.0,-0.98294,2e-05,1.8758]
[1777263966692,50.45,79074.02,0.0,-0.98305,2e-05,1.86566]
[1777263971729,50.45,79073.03,0.0,-0.98307,2e-05,1.86388]
[1777263976762,50.45,79071.17,0.0,-0.9831,2e-05,1.86055]
[1777263981797,50.45,79069.26,0.0,-0.98314,2e-05,1.85714]
[1777263986832,50.45,79067.03,0.0,-0.98318,2e-05,1.85316]
[1777263991869,50.45,79070.24,0.0,-0.98315,2e-05,1.85576]
[1777263996905,50.45,79071.56,0.0,-0.98312,2e-05,1.85812]
[1777264001939,50.45,79071.16,0.0,-0.98313,2e-05,1.85741]
[1777264006976,50.45,79071.51,0.0,-0.98312,2e-05,1.85803]
[1777264011417,50.45,79080.53,0.0,-0.98295,2e-05,1.8742]
[1777264012014,50.45,79080.53,0.0,-0.98295,2e-05,1.8742]
[1777264015031,50.45,79088.56,0.0,-0.9828,2e-05,1.88869]
[1777264016038,50.45,79093.64,0.0,-0.9827,2e-05,1.8979]
[1777264017045,50.45,79092.17,0.0,-0.98273,2e-05,1.89523]
[1777264021074,50.45,79085.29,0.0,-0.98286,2e-05,1.88278]
[1777264023088,50.45,79080.97,0.0,-0.98294,2e-05,1.87499]
[1777264025101,50.45,79074.59,0.0,-0.98306,2e-05,1.86354]
[1777264030136,50.45,79073.77,0.0,-0.98308,2e-05,1.86207]
[1777264035172,50.45,79074.81,0.0,-0.98306,2e-05,1.86394]
[1777264040208,50.45,79073.54,0.0,-0.98308,2e-05,1.86166]
[1777264041213,50.45,79082.3,0.0,-0.98292,2e-05,1.87739]
[1777264042221,50.45,79088.45,0.0,-0.9828,2e-05,1.88849]
[1777264043227,50.45,79088.14,0.0,-0.98281,2e-05,1.88793]
[1777264048264,50.45,79082.8,0.0,-0.98291,2e-05,1.87829]
[1777264053299,50.45,79080.65,0.0,-0.98298,2e-05,1.87127]
[1777264058334,50.45,79078.74,0.0,-0.98301,2e-05,1.86784]
[1777264063368,50.45,79077.47,0.0,-0.98304,2e-05,1.86556]
[1777264068404,50.45,79076.77,0.0,-0.98305,2e-05,1.86431]
[1777264071431,50.45,79087.1,0.0,-0.98286,2e-05,1.88289]
[1777264072438,50.45,79089.57,0.0,-0.98281,2e-05,1.88735]
[1777264077473,50.45,79091.9,0.0,-0.98276,2e-05,1.89157]
[1777264082509,50.45,79095.03,0.0,-0.9827,2e-05,1.89725]
[1777264085528,50.45,79104.92,0.0,-0.98251,2e-05,1.91528]
[1777264087543,50.45,79110.16,0.0,-0.98241,2e-05,1.92488]
[1777264091979,50.45,79115.59,0.0,-0.98231,2e-05,1.93487]
[1777264097614,50.45,79121.7,0.0,-0.98219,2e-05,1.94616]
[1777264102649,50.45,79121.52,0.0,-0.98219,2e-05,1.94583]
[1777264103656,50.45,79126.84,0.0,-0.98209,2e-05,1.9557]
[1777264108689,50.45,79128.07,0.0,-0.98206,2e-05,1.95799]
[1777264113728,50.45,79130.22,0.0,-0.98205,2e-05,1.95875]
[1777264118759,50.45,79129.9,0.0,-0.98205,2e-05,1.95815]
[1777264123796,50.45,79131.35,0.0,-0.98203,2e-05,1.96085]
[1777264128831,50.45,79130.81,0.0,-0.98204,2e-05,1.95985]
[1777264133866,50.45,79132.09,0.0,-0.98201,2e-05,1.96223]
[1777264138900,50.45,79131.4,0.0,-0.98203,2e-05,1.96095]
[1777264143935,50.45,79132.39,0.0,-0.98201,2e-05,1.96279]
[1777264148970,50.45,79131.93,0.0,-0.98201,2e-05,1.96193]
[1777264154006,50.45,79132.13,0.0,-0.98201,2e-05,1.96231]
[1777264159040,50.45,79132.5,0.0,-0.982,2e-05,1.963]
[1777264164075,50.45,79137.87,0.0,-0.9819,2e-05,1.97303]
[1777264169110,50.45,79135.77,0.0,-0.98194,2e-05,1.9691]
[1777264175154,50.45,79136.0,0.0,-0.98196,2e-05,1.96628]
[1777264180188,50.45,79135.04,0.0,-0.98198,2e-05,1.96449]
[1777264185223,50.45,79134.73,0.0,-0.98199,2e-05,1.96391]
[1777264190258,50.45,79136.78,0.0,-0.98195,2e-05,1.96774]
[1777264196304,50.45,79137.5,0.0,-0.98193,2e-05,1.96908]
[1777264203354,50.45,79138.21,0.0,-0.98192,2e-05,1.97041]
[1777264208392,50.45,79145.16,0.0,-0.98178,2e-05,1.98344]
[1777264209397,50.45,79153.28,0.0,-0.98162,2e-05,1.99875]
[1777264210406,50.45,79157.91,0.0,-0.98152,2e-05,2.00752]
[1777264215439,50.45,79160.7,0.0,-0.98147,2e-05,2.01282]
[1777264217456,50.45,79161.74,0.0,-0.98145,2e-05,2.0148]
[1777264221484,50.45,79158.91,0.0,-0.9815,2e-05,2.00942]
[1777264226519,50.45,79157.58,0.0,-0.98153,2e-05,2.00689]
[1777264227526,50.45,79165.51,0.0,-0.98137,2e-05,2.02198]
[1777264228535,50.45,79169.07,0.0,-0.9813,2e-05,2.02878]
[1777264230547,50.45,79170.88,0.0,-0.98126,2e-05,2.03224]
[1777264233577,50.45,79154.05,0.0,-0.98163,2e-05,1.99692]
[1777264234575,50.45,79144.34,0.0,-0.98183,2e-05,1.97864]
[1777264235583,50.45,79144.37,0.0,-0.98182,2e-05,1.97869]
[1777264240617,50.45,79139.88,0.0,-0.98191,2e-05,1.97028]
[1777264245652,50.45,79139.38,0.0,-0.98192,2e-05,1.96934]
[1777264250688,50.45,79134.35,0.0,-0.98202,2e-05,1.95996]
[1777264255723,50.45,79139.34,0.0,-0.98193,2e-05,1.96927]
[1777264260757,50.45,79138.73,0.0,-0.98194,2e-05,1.96813]
[1777264261767,50.45,79131.63,0.0,-0.98208,2e-05,1.95489]
[1777264264786,50.45,79125.12,0.0,-0.98221,2e-05,1.94282]
[1777264266801,50.45,79118.29,0.0,-0.98234,2e-05,1.93021]
[1777264271836,50.45,79127.67,0.0,-0.98216,2e-05,1.94754]
[1777264276877,50.45,79124.77,0.0,-0.98221,2e-05,1.94217]
[1777264281904,50.45,79125.04,0.0,-0.98221,2e-05,1.94267]
[1777264287946,50.45,79122.09,0.0,-0.98226,2e-05,1.93722]
[1777264291974,50.45,79116.85,0.0,-0.9824,2e-05,1.92435]
[1777264294995,50.45,79111.06,0.0,-0.98251,2e-05,1.91373]
[1777264300031,50.45,79109.28,0.0,-0.98254,2e-05,1.91048]
[1777264303461,50.45,79100.15,0.0,-0.98272,2e-05,1.89385]
[1777264304059,50.45,79100.15,0.0,-0.98272,2e-05,1.89385]
[1777264305066,50.45,79094.89,0.0,-0.98282,2e-05,1.88432]
[1777264310101,50.45,79093.37,0.0,-0.98285,2e-05,1.88157]
[1777264315135,50.45,79093.88,0.0,-0.98284,2e-05,1.88249]
[1777264320171,50.45,79094.71,0.0,-0.98282,2e-05,1.884]
[1777264325206,50.45,79094.88,0.0,-0.98282,2e-05,1.8843]
[1777264330240,50.45,79094.94,0.0,-0.98282,2e-05,1.88441]
[1777264335281,50.45,79094.65,0.0,-0.98282,2e-05,1.88389]
[1777264338298,50.45,79101.79,0.0,-0.98269,2e-05,1.89683]
[1777264343742,50.45,79099.93,0.0,-0.98272,2e-05,1.89345]
[1777264349375,50.45,79101.53,0.0,-0.98269,2e-05,1.89636]
[1777264354413,50.45,79102.41,0.0,-0.9827,2e-05,1.89478]
[1777264356427,50.45,79094.1,0.0,-0.98286,2e-05,1.87973]
[1777264360454,50.45,79086.18,0.0,-0.98301,2e-05,1.86548]
[1777264363475,50.45,79082.73,0.0,-0.98308,2e-05,1.85929]
[1777264365490,50.45,79075.81,0.0,-0.98321,2e-05,1.84694]
[1777264366497,50.45,79067.61,0.0,-0.98336,2e-05,1.83238]
[1777264367504,50.45,79060.88,0.0,-0.98348,2e-05,1.8205]
[1777264368511,50.45,79059.31,0.0,-0.98351,2e-05,1.81773]
[1777264373545,50.45,79060.78,0.0,-0.98348,2e-05,1.82032]
[1777264375560,50.45,79062.99,0.0,-0.98344,2e-05,1.82422]
[1777264380598,50.45,79069.18,0.0,-0.98333,2e-05,1.83516]
[1777264385633,50.45,79070.07,0.0,-0.98331,2e-05,1.83674]
[1777264390667,50.45,79068.28,0.0,-0.98335,2e-05,1.83357]
[1777264395703,50.45,79069.93,0.0,-0.98331,2e-05,1.83649]
[1777264400738,50.45,79072.19,0.0,-0.98327,2e-05,1.8405]
[1777264405773,50.45,79072.5,0.0,-0.98327,2e-05,1.84105]
[1777264410808,50.45,79071.37,0.0,-0.98329,2e-05,1.83904]
[1777264415842,50.45,79071.29,0.0,-0.98332,2e-05,1.83578]
[1777264419870,50.45,79065.12,0.0,-0.98343,2e-05,1.82487]
[1777264424905,50.45,79069.63,0.0,-0.98335,2e-05,1.83284]
[1777264429940,50.45,79069.15,0.0,-0.98336,2e-05,1.83199]
[1777264434976,50.45,79065.76,0.0,-0.98342,2e-05,1.826]
[1777264437996,50.45,79055.85,0.0,-0.9836,2e-05,1.80857]
[1777264443038,50.45,79061.55,0.0,-0.9835,2e-05,1.81858]
[1777264444444,50.45,79067.71,0.0,-0.98338,2e-05,1.82945]
[1777264450090,50.45,79065.34,0.0,-0.98343,2e-05,1.82526]
[1777264455123,50.45,79065.79,0.0,-0.98342,2e-05,1.82605]
[1777264460158,50.45,79065.24,0.0,-0.98343,2e-05,1.82508]
[1777264465193,50.45,79064.35,0.0,-0.98345,2e-05,1.82351]
[1777264470228,50.45,79058.03,0.0,-0.98356,2e-05,1.81239]
[1777264473248,50.45,79052.51,0.0,-0.98369,2e-05,1.79964]
[1777264478284,50.45,79047.21,0.0,-0.98379,2e-05,1.79041]
[1777264483318,50.45,79044.98,0.0,-0.98383,2e-05,1.78653]
[1777264488353,50.45,79042.87,0.0,-0.98386,2e-05,1.78287]
[1777264492381,50.45,79037.85,0.0,-0.98395,2e-05,1.77419]
[1777264497417,50.45,79035.45,0.0,-0.984,2e-05,1.77004]
[1777264502451,50.45,79031.97,0.0,-0.98406,2e-05,1.76405]
[1777264504901,50.45,79037.73,0.0,-0.98396,2e-05,1.77398]
[1777264506479,50.45,79044.21,0.0,-0.98384,2e-05,1.7852]
[1777264507487,50.45,79045.23,0.0,-0.98382,2e-05,1.78697]
[1777264512523,50.45,79037.41,0.0,-0.98396,2e-05,1.77343]
[1777264517556,50.45,79037.04,0.0,-0.98397,2e-05,1.77279]
[1777264522592,50.45,79035.38,0.0,-0.984,2e-05,1.76992]
[1777264527626,50.45,79034.64,0.0,-0.98401,2e-05,1.76865]
[1777264532662,50.45,79031.78,0.0,-0.98409,2e-05,1.76069]
[1777264537696,50.45,79029.34,0.0,-0.98413,2e-05,1.7565]
[1777264542731,50.45,79026.43,0.0,-0.98419,2e-05,1.75152]
[1777264547767,50.45,79027.23,0.0,-0.98417,2e-05,1.75289]
[1777264552804,50.45,79029.16,0.0,-0.98414,2e-05,1.75619]
[1777264559855,50.45,79030.68,0.0,-0.98411,2e-05,1.7588]
[1777264564887,50.45,79028.25,0.0,-0.98415,2e-05,1.75464]
[1777264569922,50.45,79026.09,0.0,-0.98419,2e-05,1.75094]
[1777264574956,50.45,79026.7,0.0,-0.98418,2e-05,1.75198]
[1777264579991,50.45,79026.35,0.0,-0.98419,2e-05,1.75138]
[1777264583013,50.45,79031.71,0.0,-0.98409,2e-05,1.76057]
[1777264586035,50.45,79024.91,0.0,-0.98421,2e-05,1.74892]
[1777264592077,50.45,79026.48,0.0,-0.98421,2e-05,1.74858]
[1777264597112,50.45,79026.65,0.0,-0.98421,2e-05,1.74887]
[1777264602150,50.45,79030.19,0.0,-0.98414,2e-05,1.75493]
[1777264608191,50.45,79032.35,0.0,-0.98411,2e-05,1.75863]
[1777264610205,50.45,79041.0,0.0,-0.98395,2e-05,1.77353]
[1777264615674,50.45,79046.21,0.0,-0.98386,2e-05,1.78254]
[1777264621281,50.45,79046.5,0.0,-0.98385,2e-05,1.78305]
[1777264625745,50.45,79054.15,0.0,-0.98371,2e-05,1.79635]
[1777264627323,50.45,79058.52,0.0,-0.98363,2e-05,1.80399]
[1777264632358,50.45,79062.41,0.0,-0.98356,2e-05,1.81081]
[1777264638400,50.45,79064.08,0.0,-0.98353,2e-05,1.81374]
[1777264643435,50.45,79067.04,0.0,-0.98348,2e-05,1.81895]
[1777264648476,50.45,79067.91,0.0,-0.98346,2e-05,1.82048]
[1777264653508,50.45,79070.16,0.0,-0.98345,2e-05,1.82134]
[1777264658542,50.45,79070.28,0.0,-0.98344,2e-05,1.82156]
[1777264664585,50.45,79071.6,0.0,-0.98342,2e-05,1.82388]
[1777264669620,50.45,79071.71,0.0,-0.98342,2e-05,1.82408]
[1777264674657,50.45,79070.6,0.0,-0.98344,2e-05,1.82212]
[1777264680697,50.45,79070.78,0.0,-0.98343,2e-05,1.82244]
[1777264682710,50.45,79083.52,0.0,-0.9832,2e-05,1.84502]
[1777264683717,50.45,79088.82,0.0,-0.9831,2e-05,1.85448]
[1777264684725,50.45,79088.85,0.0,-0.9831,2e-05,1.85454]
[1777264689760,50.45,79086.48,0.0,-0.98314,2e-05,1.8503]
[1777264694800,50.45,79083.54,0.0,-0.9832,2e-05,1.84506]
[1777264699831,50.45,79082.85,0.0,-0.98321,2e-05,1.84383]
[1777264704865,50.45,79080.5,0.0,-0.98325,2e-05,1.83965]
[1777264709901,50.45,79081.75,0.0,-0.98323,2e-05,1.84187]
[1777264714935,50.45,79082.03,0.0,-0.98325,2e-05,1.83924]
[1777264720977,50.45,79082.58,0.0,-0.98324,2e-05,1.84022]
[1777264727019,50.45,79092.45,0.0,-0.98306,2e-05,1.85784]
[1777264732054,50.45,79093.17,0.0,-0.98304,2e-05,1.85913]
[1777264743136,50.45,79094.01,0.0,-0.98303,2e-05,1.86063]
[1777264753202,50.45,79097.86,0.0,-0.98295,2e-05,1.86755]
[1777264756659,50.45,79103.1,0.0,-0.98286,2e-05,1.87699]
[1777264759245,50.45,79113.44,0.0,-0.98266,2e-05,1.89573]
[1777264760253,50.45,79128.14,0.0,-0.98237,2e-05,1.92262]
[1777264765288,50.45,79128.39,0.0,-0.98237,2e-05,1.92307]
[1777264770324,50.45,79136.05,0.0,-0.98222,2e-05,1.9372]
[1777264775358,50.45,79136.87,0.0,-0.98223,2e-05,1.93549]
[1777264781404,50.45,79134.69,0.0,-0.98227,2e-05,1.93146]
[1777264782408,50.45,79124.95,0.0,-0.98246,2e-05,1.91355]
[1777264784421,50.45,79119.55,0.0,-0.98257,2e-05,1.90367]
[1777264788450,50.45,79114.62,0.0,-0.98266,2e-05,1.89468]
[1777264793486,50.45,79111.6,0.0,-0.98272,2e-05,1.8892]
[1777264798519,50.45,79113.98,0.0,-0.98268,2e-05,1.89352]
[1777264803555,50.45,79117.35,0.0,-0.98261,2e-05,1.89966]
[1777264808589,50.45,79117.91,0.0,-0.9826,2e-05,1.90068]
[1777264811610,50.45,79112.7,0.0,-0.9827,2e-05,1.89119]
[1777264815640,50.45,79106.72,0.0,-0.98281,2e-05,1.88036]
[1777264818663,50.45,79101.57,0.0,-0.98291,2e-05,1.87106]
[1777264822690,50.45,79096.09,0.0,-0.98302,2e-05,1.86121]
[1777264824703,50.45,79090.29,0.0,-0.98313,2e-05,1.85083]
[1777264831752,50.45,79086.47,0.0,-0.98322,2e-05,1.84088]
[1777264837229,50.45,79083.77,0.0,-0.98327,2e-05,1.83608]
[1777264842830,50.45,79078.43,0.0,-0.98337,2e-05,1.82662]
[1777264849881,50.45,79077.51,0.0,-0.98339,2e-05,1.82499]
[1777264856930,50.45,79077.2,0.0,-0.9834,2e-05,1.82444]
[1777264860959,50.45,79085.36,0.0,-0.98325,2e-05,1.83891]
[1777264861970,50.45,79086.46,0.0,-0.98322,2e-05,1.84086]
[1777264862975,50.45,79095.85,0.0,-0.98305,2e-05,1.85763]
[1777264863980,50.45,79102.76,0.0,-0.98292,2e-05,1.87004]
[1777264864987,50.45,79112.3,0.0,-0.98274,2e-05,1.88728]
[1777264865994,50.45,79114.84,0.0,-0.98269,2e-05,1.8919]
[1777264871032,50.45,79111.02,0.0,-0.98276,2e-05,1.88496]
[1777264876067,50.45,79108.96,0.0,-0.9828,2e-05,1.88123]
[1777264881102,50.45,79106.46,0.0,-0.98285,2e-05,1.87671]
[1777264886138,50.45,79099.4,0.0,-0.98298,2e-05,1.864]
[1777264891172,50.45,79107.77,0.0,-0.98285,2e-05,1.87591]
[1777264892179,50.45,79114.75,0.0,-0.98272,2e-05,1.88855]
[1777264893186,50.45,79118.13,0.0,-0.98265,2e-05,1.89469]
[1777264898222,50.45,79118.54,0.0,-0.98264,2e-05,1.89544]
[1777264903257,50.45,79116.98,0.0,-0.98267,2e-05,1.8926]
[1777264906278,50.45,79110.78,0.0,-0.98279,2e-05,1.88135]
[1777264908290,50.45,79110.0,0.0,-0.98281,2e-05,1.87994]
[1777264913330,50.45,79102.75,0.0,-0.98295,2e-05,1.86686]
[1777264914338,50.45,79100.7,0.0,-0.98298,2e-05,1.86318]
[1777264919368,50.45,79103.4,0.0,-0.98293,2e-05,1.86803]
[1777264924405,50.45,79102.78,0.0,-0.98294,2e-05,1.86691]
[1777264929438,50.45,79106.09,0.0,-0.98288,2e-05,1.87288]
[1777264934474,50.45,79107.98,0.0,-0.98285,2e-05,1.87629]
[1777264940516,50.45,79108.38,0.0,-0.98284,2e-05,1.87701]
[1777264945550,50.45,79108.87,0.0,-0.98283,2e-05,1.8779]
[1777264950584,50.45,79108.86,0.0,-0.98283,2e-05,1.87788]
[1777264955621,50.45,79110.04,0.0,-0.98283,2e-05,1.87684]
[1777264960657,50.45,79111.93,0.0,-0.9828,2e-05,1.88025]
[1777264965692,50.45,79111.65,0.0,-0.9828,2e-05,1.87975]
[1777264971734,50.45,79112.1,0.0,-0.98279,2e-05,1.88056]
[1777264978213,50.45,79112.46,0.0,-0.98279,2e-05,1.88121]
[1777264983819,50.45,79111.2,0.0,-0.98281,2e-05,1.87893]
[1777264988853,50.45,79109.67,0.0,-0.98284,2e-05,1.87617]
[1777264993888,50.45,79107.35,0.0,-0.98289,2e-05,1.87198]
[1777264998925,50.45,79105.37,0.0,-0.98292,2e-05,1.86841]
[1777265000937,50.45,79099.78,0.0,-0.98303,2e-05,1.85837]
[1777265005972,50.45,79093.93,0.0,-0.98314,2e-05,1.8479]
[1777265011009,50.45,79091.6,0.0,-0.98321,2e-05,1.84061]
[1777265016043,50.45,79089.31,0.0,-0.98325,2e-05,1.83653]
[1777265021078,50.45,79084.97,0.0,-0.98333,2e-05,1.82883]
[1777265026114,50.45,79081.96,0.0,-0.98339,2e-05,1.82351]
[1777265031149,50.45,79080.72,0.0,-0.98341,2e-05,1.82132]
[1777265036185,50.45,79082.49,0.0,-0.98338,2e-05,1.82444]
[1777265041220,50.45,79082.31,0.0,-0.98338,2e-05,1.82413]
[1777265046256,50.45,79086.15,0.0,-0.98331,2e-05,1.83092]
[1777265052296,50.45,79083.88,0.0,-0.98335,2e-05,1.8269]
[1777265057331,50.45,79082.25,0.0,-0.98339,2e-05,1.82402]
[1777265062368,50.45,79082.96,0.0,-0.98337,2e-05,1.82527]
[1777265065388,50.45,79085.48,0.0,-0.98333,2e-05,1.82974]
[1777265071431,50.45,79083.97,0.0,-0.98338,2e-05,1.82394]
[1777265077471,50.45,79086.27,0.0,-0.98334,2e-05,1.82801]
[1777265083513,50.45,79086.03,0.0,-0.98334,2e-05,1.82759]
[1777265085528,50.45,79078.31,0.0,-0.98349,2e-05,1.81395]
[1777265091570,50.45,79075.28,0.0,-0.98354,2e-05,1.80862]
[1777265096605,50.45,79075.71,0.0,-0.98353,2e-05,1.80938]
[1777265102646,50.45,79076.02,0.0,-0.98353,2e-05,1.80993]
[1777265107682,50.45,79075.22,0.0,-0.98354,2e-05,1.80852]
[1777265112717,50.45,79074.54,0.0,-0.98355,2e-05,1.80733]
[1777265114732,50.45,79079.95,0.0,-0.98345,2e-05,1.81684]
[1777265119766,50.45,79081.12,0.0,-0.98343,2e-05,1.81891]
[1777265124803,50.45,79084.99,0.0,-0.98336,2e-05,1.82575]
[1777265129836,50.45,79084.06,0.0,-0.98338,2e-05,1.8241]
[1777265134871,50.45,79083.8,0.0,-0.98341,2e-05,1.82052]
[1777265140914,50.45,79084.36,0.0,-0.9834,2e-05,1.82151]
[1777265145948,50.45,79085.33,0.0,-0.98338,2e-05,1.82323]
[1777265154005,50.45,79085.06,0.0,-0.98339,2e-05,1.82275]
[1777265159483,50.45,79075.7,0.0,-0.98356,2e-05,1.80626]
[1777265160051,50.45,79075.7,0.0,-0.98356,2e-05,1.80626]
[1777265165085,50.45,79075.39,0.0,-0.98357,2e-05,1.80572]
[1777265170119,50.45,79075.01,0.0,-0.98357,2e-05,1.80505]
[1777265175154,50.45,79073.71,0.0,-0.9836,2e-05,1.80277]
[1777265180199,50.45,79074.2,0.0,-0.98359,2e-05,1.80363]
[1777265186239,50.45,79074.03,0.0,-0.98359,2e-05,1.80333]
[1777265191279,50.45,79074.13,0.0,-0.98362,2e-05,1.80041]
[1777265192287,50.45,79068.81,0.0,-0.98371,2e-05,1.79111]
[1777265193293,50.45,79071.5,0.0,-0.98366,2e-05,1.79581]
[1777265195307,50.45,79074.52,0.0,-0.98361,2e-05,1.80109]
[1777265198328,50.45,79077.92,0.0,-0.98355,2e-05,1.80705]
[1777265201354,50.45,79068.18,0.0,-0.98373,2e-05,1.79001]
[1777265202368,50.45,79059.04,0.0,-0.98389,2e-05,1.77413]
[1777265203368,50.45,79058.03,0.0,-0.98391,2e-05,1.77238]
[1777265208407,50.45,79060.34,0.0,-0.98387,2e-05,1.77638]
[1777265213439,50.45,79061.54,0.0,-0.98385,2e-05,1.77846]
[1777265218473,50.45,79063.12,0.0,-0.98382,2e-05,1.78121]
[1777265221495,50.45,79056.41,0.0,-0.98394,2e-05,1.76958]
[1777265226530,50.45,79056.55,0.0,-0.98394,2e-05,1.76982]
[1777265231568,50.45,79056.55,0.0,-0.98394,2e-05,1.76982]
[1777265236599,50.45,79055.45,0.0,-0.98396,2e-05,1.76792]
[1777265241635,50.45,79055.07,0.0,-0.98396,2e-05,1.76727]
[1777265246669,50.45,79055.57,0.0,-0.98395,2e-05,1.76813]
[1777265253719,50.45,79055.07,0.0,-0.98399,2e-05,1.76421]
[1777265255739,50.45,79048.72,0.0,-0.9841,2e-05,1.75328]
[1777265256743,50.45,79043.11,0.0,-0.9842,2e-05,1.74368]
[1777265260185,50.45,79033.3,0.0,-0.98438,2e-05,1.72697]
[1777265260771,50.45,79033.3,0.0,-0.98438,2e-05,1.72697]
[1777265265806,50.45,79031.38,0.0,-0.98441,2e-05,1.72372]
[1777265270842,50.45,79028.24,0.0,-0.98447,2e-05,1.71841]
[1777265275876,50.45,79027.15,0.0,-0.98449,2e-05,1.71657]
[1777265280912,50.45,79029.03,0.0,-0.98445,2e-05,1.71974]
[1777265283933,50.45,79035.66,0.0,-0.98434,2e-05,1.73098]
[1777265284940,50.45,79041.24,0.0,-0.98424,2e-05,1.74048]
[1777265290395,50.45,79029.97,0.0,-0.98444,2e-05,1.72133]
[1777265290982,50.45,79029.97,0.0,-0.98444,2e-05,1.72133]
[1777265295011,50.45,79026.16,0.0,-0.9845,2e-05,1.7149]
[1777265300465,50.45,79028.44,0.0,-0.98446,2e-05,1.71875]
[1777265306087,50.45,79030.85,0.0,-0.98442,2e-05,1.72282]
[1777265311121,50.45,79031.14,0.0,-0.98444,2e-05,1.7203]
[1777265316157,50.45,79029.06,0.0,-0.98448,2e-05,1.71679]
[1777265321194,50.45,79029.39,0.0,-0.98447,2e-05,1.71735]
[1777265326229,50.45,79030.12,0.0,-0.98446,2e-05,1.71858]
[1777265328243,50.45,79025.78,0.0,-0.98454,2e-05,1.71126]
[1777265332272,50.45,79020.53,0.0,-0.98463,2e-05,1.70243]
[1777265338313,50.45,79021.59,0.0,-0.98461,2e-05,1.70421]
[1777265343349,50.45,79025.22,0.0,-0.98455,2e-05,1.71031]
[1777265348384,50.45,79024.93,0.0,-0.98455,2e-05,1.70982]
[1777265353420,50.45,79028.1,0.0,-0.9845,2e-05,1.71517]
[1777265355433,50.45,79029.24,0.0,-0.98448,2e-05,1.71709]
[1777265360467,50.45,79025.45,0.0,-0.98454,2e-05,1.7107]
[1777265365503,50.45,79022.04,0.0,-0.9846,2e-05,1.70497]
[1777265368525,50.45,79018.71,0.0,-0.98466,2e-05,1.69938]
[1777265373560,50.45,79017.99,0.0,-0.9847,2e-05,1.69519]
[1777265378594,50.45,79013.97,0.0,-0.98477,2e-05,1.68848]
[1777265383629,50.45,79015.89,0.0,-0.98473,2e-05,1.69168]
[1777265388664,50.45,79015.98,0.0,-0.98473,2e-05,1.69183]
[1777265392692,50.45,79007.2,0.0,-0.98488,2e-05,1.67722]
[1777265393698,50.45,79005.45,0.0,-0.98491,2e-05,1.67432]
[1777265398733,50.45,79005.88,0.0,-0.98491,2e-05,1.67503]
[1777265403769,50.45,79006.0,0.0,-0.98491,2e-05,1.67523]
[1777265408845,50.45,78999.85,0.0,-0.98501,2e-05,1.66506]
[1777265413859,50.45,78993.25,0.0,-0.98512,2e-05,1.6542]
[1777265414868,50.45,78995.1,0.0,-0.98509,2e-05,1.65724]
[1777265419908,50.45,78992.32,0.0,-0.98514,2e-05,1.65268]
[1777265424943,50.45,78993.77,0.0,-0.98511,2e-05,1.65506]
[1777265429977,50.45,78993.86,0.0,-0.98511,2e-05,1.6552]
[1777265434006,50.45,78998.97,0.0,-0.98505,2e-05,1.66067]
[1777265440048,50.45,78997.74,0.0,-0.98507,2e-05,1.65864]
[1777265445084,50.45,78997.91,0.0,-0.98507,2e-05,1.65892]
[1777265450124,50.45,78998.2,0.0,-0.98506,2e-05,1.6594]
[1777265455155,50.45,78998.69,0.0,-0.98506,2e-05,1.6602]
[1777265460191,50.45,78995.88,0.0,-0.9851,2e-05,1.65558]
[1777265464219,50.45,78987.8,0.0,-0.98524,2e-05,1.64236]
[1777265469254,50.45,78982.35,0.0,-0.98533,2e-05,1.63348]
[1777265473281,50.45,78977.04,0.0,-0.98542,2e-05,1.62487]
[1777265476302,50.45,78970.64,0.0,-0.98553,2e-05,1.61454]
[1777265481732,50.45,78968.8,0.0,-0.98556,2e-05,1.61157]
[1777265487379,50.45,78968.77,0.0,-0.98556,2e-05,1.61153]
[1777265492415,50.45,78965.49,0.0,-0.98564,2e-05,1.60338]
[1777265497450,50.45,78966.22,0.0,-0.98562,2e-05,1.60455]
[1777265502485,50.45,78964.01,0.0,-0.98566,2e-05,1.60101]
[1777265507522,50.45,78961.67,0.0,-0.9857,2e-05,1.59727]
[1777265512556,50.45,78959.73,0.0,-0.98573,2e-05,1.59417]
[1777265517591,50.45,78955.71,0.0,-0.9858,2e-05,1.58777]
[1777265522627,50.45,78957.71,0.0,-0.98576,2e-05,1.59095]
[1777265527662,50.45,78958.79,0.0,-0.98575,2e-05,1.59267]
[1777265531689,50.45,78965.01,0.0,-0.98564,2e-05,1.60261]
[1777265532697,50.45,78973.21,0.0,-0.98551,2e-05,1.61578]
[1777265533706,50.45,78973.35,0.0,-0.98551,2e-05,1.61601]
[1777265538738,50.45,78976.98,0.0,-0.98545,2e-05,1.62187]
[1777265543774,50.45,78976.24,0.0,-0.98546,2e-05,1.62067]
[1777265547802,50.45,78982.73,0.0,-0.98535,2e-05,1.63119]
[1777265552838,50.45,78981.24,0.0,-0.9854,2e-05,1.62586]
[1777265556865,50.45,78986.95,0.0,-0.9853,2e-05,1.63513]
[1777265559886,50.45,78988.5,0.0,-0.98528,2e-05,1.63765]
[1777265564923,50.45,78988.77,0.0,-0.98527,2e-05,1.63809]
[1777265569959,50.45,78985.33,0.0,-0.98533,2e-05,1.6325]
[1777265573986,50.45,78979.58,0.0,-0.98543,2e-05,1.62317]
[1777265579021,50.45,78978.44,0.0,-0.98545,2e-05,1.62133]
[1777265584058,50.45,78978.04,0.0,-0.98545,2e-05,1.62068]
[1777265589094,50.45,78980.42,0.0,-0.98541,2e-05,1.62453]
[1777265590100,50.45,78986.39,0.0,-0.98531,2e-05,1.63422]
[1777265595134,50.45,78986.19,0.0,-0.98532,2e-05,1.63389]
[1777265600169,50.45,78985.98,0.0,-0.98532,2e-05,1.63355]
[1777265605204,50.45,78987.98,0.0,-0.98529,2e-05,1.63681]
[1777265610241,50.45,78986.97,0.0,-0.9853,2e-05,1.63516]
[1777265615274,50.45,78992.08,0.0,-0.98524,2e-05,1.64057]
[1777265616282,50.45,78997.5,0.0,-0.98515,2e-05,1.64943]
[1777265621316,50.45,78999.81,0.0,-0.98511,2e-05,1.65322]
[1777265626352,50.45,79002.29,0.0,-0.98507,2e-05,1.65729]
[1777265631387,50.45,79006.1,0.0,-0.98501,2e-05,1.66357]
[1777265634408,50.45,79000.19,0.0,-0.98511,2e-05,1.65384]
[1777265639443,50.45,78999.27,0.0,-0.98512,2e-05,1.65233]
[1777265644478,50.45,79001.46,0.0,-0.98509,2e-05,1.65593]
[1777265649512,50.45,79000.78,0.0,-0.9851,2e-05,1.65481]
[1777265651527,50.45,78988.16,0.0,-0.98531,2e-05,1.63418]
[1777265652923,50.45,78981.92,0.0,-0.98541,2e-05,1.62405]
[1777265656562,50.45,78976.36,0.0,-0.98551,2e-05,1.61507]
[1777265659582,50.45,78971.07,0.0,-0.98559,2e-05,1.60656]
[1777265664619,50.45,78972.29,0.0,-0.98557,2e-05,1.60852]
[1777265669653,50.45,78961.92,0.0,-0.98574,2e-05,1.59193]
[1777265670659,50.45,78956.77,0.0,-0.98583,2e-05,1.58374]
[1777265671666,50.45,78955.26,0.0,-0.98588,2e-05,1.57849]
[1777265676706,50.45,78952.83,0.0,-0.98592,2e-05,1.57464]
[1777265680731,50.45,78952.91,0.0,-0.98592,2e-05,1.57477]
[1777265685768,50.45,78953.45,0.0,-0.98591,2e-05,1.57562]
[1777265690802,50.45,78953.74,0.0,-0.9859,2e-05,1.57608]
[1777265695838,50.45,78952.29,0.0,-0.98593,2e-05,1.57379]
[1777265697860,50.45,78992.2,0.0,-0.98527,2e-05,1.63784]
[1777265698861,50.45,78994.8,0.0,-0.98522,2e-05,1.64208]
[1777265701881,50.45,78987.23,0.0,-0.98535,2e-05,1.62975]
[1777265702888,50.45,78980.54,0.0,-0.98546,2e-05,1.61892]
[1777265703896,50.45,78981.76,0.0,-0.98544,2e-05,1.62089]
[1777265705909,50.45,78976.48,0.0,-0.98553,2e-05,1.61237]
[1777265706916,50.45,78966.66,0.0,-0.98569,2e-05,1.59662]
[1777265707924,50.45,78959.86,0.0,-0.9858,2e-05,1.58579]
[1777265708930,50.45,78956.0,0.0,-0.98587,2e-05,1.57966]
[1777265710945,50.45,78948.94,0.0,-0.98598,2e-05,1.5685]
[1777265713966,50.45,78944.22,0.0,-0.98606,2e-05,1.56108]
[1777265715981,50.45,78946.24,0.0,-0.98602,2e-05,1.56425]
[1777265717994,50.45,78955.47,0.0,-0.98587,2e-05,1.57882]
[1777265719001,50.45,78956.04,0.0,-0.98587,2e-05,1.57972]
[1777265721015,50.45,78950.17,0.0,-0.98596,2e-05,1.57044]
[1777265726050,50.45,78943.98,0.0,-0.98606,2e-05,1.5607]
[1777265731086,50.45,78945.08,0.0,-0.98607,2e-05,1.5596]
[1777265736121,50.45,78943.25,0.0,-0.9861,2e-05,1.55673]
[1777265741161,50.45,78941.43,0.0,-0.98613,2e-05,1.55388]
[1777265742165,50.45,78936.04,0.0,-0.98621,2e-05,1.54547]
[1777265743169,50.45,78935.29,0.0,-0.98622,2e-05,1.5443]
[1777265744176,50.45,78926.07,0.0,-0.98637,2e-05,1.53]
[1777265745183,50.45,78926.94,0.0,-0.98636,2e-05,1.53134]
[1777265750219,50.45,78921.31,0.0,-0.98644,2e-05,1.52265]
[1777265754247,50.45,78915.73,0.0,-0.98653,2e-05,1.51408]
[1777265759281,50.45,78911.09,0.0,-0.9866,2e-05,1.50698]
[1777265764316,50.45,78912.38,0.0,-0.98658,2e-05,1.50895]
[1777265767339,50.45,78905.0,0.0,-0.9867,2e-05,1.4977]
[1777265768346,50.45,78898.61,0.0,-0.9868,2e-05,1.48802]
[1777265771368,50.45,78890.77,0.0,-0.98692,2e-05,1.4762]
[1777265775395,50.45,78895.91,0.0,-0.98684,2e-05,1.48394]
[1777265777408,50.45,78903.37,0.0,-0.98672,2e-05,1.49523]
[1777265780429,50.45,78908.04,0.0,-0.98665,2e-05,1.50233]
[1777265782444,50.45,78913.21,0.0,-0.98657,2e-05,1.51022]
[1777265783848,50.45,78903.73,0.0,-0.98672,2e-05,1.49577]
[1777265789496,50.45,78902.37,0.0,-0.98674,2e-05,1.49371]
[1777265794531,50.45,78898.36,0.0,-0.98682,2e-05,1.4849]
[1777265796544,50.45,78893.87,0.0,-0.98689,2e-05,1.47813]
[1777265801579,50.45,78896.04,0.0,-0.98686,2e-05,1.4814]
[1777265806615,50.45,78905.25,0.0,-0.98672,2e-05,1.49533]
[1777265811651,50.45,78905.03,0.0,-0.98672,2e-05,1.49499]
[1777265816687,50.45,78899.94,0.0,-0.9868,2e-05,1.48728]
[1777265821723,50.45,78897.93,0.0,-0.98683,2e-05,1.48425]
[1777265826759,50.45,78901.79,0.0,-0.98677,2e-05,1.49008]
[1777265831793,50.45,78901.64,0.0,-0.98677,2e-05,1.48985]
[1777265836827,50.45,78903.44,0.0,-0.98675,2e-05,1.49258]
[1777265841861,50.45,78900.92,0.0,-0.98678,2e-05,1.48877]
[1777265846897,50.45,78903.7,0.0,-0.98674,2e-05,1.49298]
[1777265851932,50.45,78904.67,0.0,-0.98675,2e-05,1.49169]
[1777265856966,50.45,78904.38,0.0,-0.98675,2e-05,1.49125]
[1777265862001,50.45,78901.18,0.0,-0.9868,2e-05,1.48641]
[1777265867036,50.45,78900.83,0.0,-0.98681,2e-05,1.48588]
[1777265872071,50.45,78902.65,0.0,-0.98678,2e-05,1.48863]
[1777265877109,50.45,78904.37,0.0,-0.98675,2e-05,1.49124]
[1777265882144,50.45,78904.48,0.0,-0.98675,2e-05,1.49141]
[1777265887179,50.45,78908.3,0.0,-0.98669,2e-05,1.4972]
[1777265888188,50.45,78914.83,0.0,-0.98659,2e-05,1.50716]
[1777265889194,50.45,78917.62,0.0,-0.98655,2e-05,1.51142]
[1777265894232,50.45,78918.63,0.0,-0.98653,2e-05,1.51297]
[1777265896245,50.45,78925.85,0.0,-0.98642,2e-05,1.52407]
[1777265897252,50.45,78928.51,0.0,-0.98638,2e-05,1.52817]
[1777265902287,50.45,78923.32,0.0,-0.98646,2e-05,1.52017]
[1777265907323,50.45,78922.55,0.0,-0.98647,2e-05,1.51899]
[1777265912358,50.45,78921.28,0.0,-0.98652,2e-05,1.51425]
[1777265914372,50.45,78915.09,0.0,-0.98661,2e-05,1.50478]
[1777265918400,50.45,78904.84,0.0,-0.98677,2e-05,1.4892]
[1777265923438,50.45,78904.28,0.0,-0.98678,2e-05,1.48835]
[1777265924833,50.45,78909.38,0.0,-0.9867,2e-05,1.49609]
[1777265927464,50.45,78914.28,0.0,-0.98662,2e-05,1.50355]
[1777265932499,50.45,78913.49,0.0,-0.98664,2e-05,1.50234]
[1777265937534,50.45,78910.39,0.0,-0.98669,2e-05,1.49762]
[1777265942569,50.45,78915.11,0.0,-0.98661,2e-05,1.50481]
[1777265947604,50.45,78918.12,0.0,-0.98657,2e-05,1.50941]
[1777265951634,50.45,78925.4,0.0,-0.98645,2e-05,1.52058]
[1777265956672,50.45,78927.69,0.0,-0.98642,2e-05,1.52411]
[1777265961705,50.45,78929.28,0.0,-0.98639,2e-05,1.52657]
[1777265966740,50.45,78927.21,0.0,-0.98642,2e-05,1.52337]
[1777265971774,50.45,78928.34,0.0,-0.98643,2e-05,1.52232]
[1777265975183,50.45,78934.95,0.0,-0.98633,2e-05,1.53253]
[1777265980837,50.45,78935.6,0.0,-0.98631,2e-05,1.53354]
[1777265985872,50.45,78936.94,0.0,-0.98629,2e-05,1.53562]
[1777265990908,50.45,78937.34,0.0,-0.98629,2e-05,1.53624]
[1777265995943,50.45,78937.61,0.0,-0.98628,2e-05,1.53666]
[1777266000995,50.45,78939.16,0.0,-0.98626,2e-05,1.53906]
[1777266001993,50.45,78951.14,0.0,-0.98607,2e-05,1.55777]
[1777266002999,50.45,78955.74,0.0,-0.98599,2e-05,1.565]
[1777266008035,50.45,78947.4,0.0,-0.98613,2e-05,1.55191]
[1777266010048,50.45,78946.89,0.0,-0.98614,2e-05,1.55111]
[1777266015463,50.45,78946.27,0.0,-0.98614,2e-05,1.55015]
[1777266021130,50.45,78943.8,0.0,-0.98618,2e-05,1.54629]
[1777266022134,50.45,78938.15,0.0,-0.98627,2e-05,1.5375]
[1777266023140,50.45,78939.54,0.0,-0.98625,2e-05,1.53966]
[1777266028177,50.45,78938.11,0.0,-0.98627,2e-05,1.53743]
[1777266033210,50.45,78937.72,0.0,-0.98631,2e-05,1.53402]
[1777266037238,50.45,78925.41,0.0,-0.9865,2e-05,1.51503]
[1777266038246,50.45,78924.33,0.0,-0.98652,2e-05,1.51337]
[1777266043282,50.45,78919.12,0.0,-0.9866,2e-05,1.50539]
[1777266044288,50.45,78918.07,0.0,-0.98661,2e-05,1.50379]
[1777266049322,50.45,78918.88,0.0,-0.9866,2e-05,1.50503]
[1777266054359,50.45,78922.31,0.0,-0.98655,2e-05,1.51027]
[1777266059393,50.45,78917.37,0.0,-0.98662,2e-05,1.50272]
[1777266063428,50.45,78909.83,0.0,-0.98674,2e-05,1.49125]
[1777266065439,50.45,78907.69,0.0,-0.98677,2e-05,1.48801]
[1777266070485,50.45,78906.52,0.0,-0.98679,2e-05,1.48624]
[1777266075521,50.45,78902.88,0.0,-0.98685,2e-05,1.48075]
[1777266080560,50.45,78901.31,0.0,-0.98687,2e-05,1.47838]
[1777266085591,50.45,78897.46,0.0,-0.98693,2e-05,1.47259]
[1777266090626,50.45,78897.76,0.0,-0.98693,2e-05,1.47304]
[1777266096027,50.45,78896.48,0.0,-0.98697,2e-05,1.46839]
[1777266098682,50.45,78891.38,0.0,-0.98705,2e-05,1.46076]
[1777266100696,50.45,78885.64,0.0,-0.98713,2e-05,1.45222]
[1777266103717,50.45,78874.92,0.0,-0.98729,1e-05,1.43637]
[1777266106097,50.45,78862.3,0.0,-0.98748,1e-05,1.41788]
[1777266107746,50.45,78854.64,0.0,-0.98759,1e-05,1.40675]
[1777266108752,50.45,78847.27,0.0,-0.9877,1e-05,1.39611]
[1777266113787,50.45,78846.9,0.0,-0.9877,1e-05,1.39558]
[1777266116167,50.45,78853.05,0.0,-0.98761,1e-05,1.40445]
[1777266116810,50.45,78853.05,0.0,-0.98761,1e-05,1.40445]
[1777266121845,50.45,78849.99,0.0,-0.98766,1e-05,1.40003]
[1777266126237,50.45,78844.41,0.0,-0.98774,1e-05,1.392]
[1777266127887,50.45,78839.94,0.0,-0.9878,1e-05,1.38559]
[1777266131915,50.45,78845.67,0.0,-0.98772,1e-05,1.39381]
[1777266132923,50.45,78851.63,0.0,-0.98764,1e-05,1.4024]
[1777266137958,50.45,78847.24,0.0,-0.9877,1e-05,1.39607]
[1777266142993,50.45,78844.91,0.0,-0.98773,1e-05,1.39272]
[1777266148029,50.45,78841.96,0.0,-0.98777,1e-05,1.38849]
[1777266151049,50.45,78846.71,0.0,-0.98773,1e-05,1.39267]
[1777266153065,50.45,78851.74,0.0,-0.98766,1e-05,1.39991]
[1777266158102,50.45,78853.55,0.0,-0.98763,1e-05,1.40253]
[1777266161123,50.45,78860.31,0.0,-0.98753,1e-05,1.41232]
[1777266166523,50.45,78858.41,0.0,-0.98756,1e-05,1.40957]
[1777266172199,50.45,78859.55,0.0,-0.98754,1e-05,1.41122]
[1777266177234,50.45,78858.86,0.0,-0.98755,1e-05,1.41022]
[1777266181264,50.45,78864.37,0.0,-0.98747,1e-05,1.41823]
[1777266184284,50.45,78871.64,0.0,-0.98736,1e-05,1.42886]
[1777266185292,50.45,78871.95,0.0,-0.98736,1e-05,1.42932]
[1777266190327,50.45,78879.7,0.0,-0.98724,1e-05,1.44072]
[1777266195362,50.45,78876.92,0.0,-0.98729,1e-05,1.43662]
[1777266200396,50.45,78881.04,0.0,-0.98722,1e-05,1.4427]
[1777266205432,50.45,78883.77,0.0,-0.98718,1e-05,1.44674]
[1777266210466,50.45,78881.78,0.0,-0.98721,1e-05,1.4438]
[1777266213488,50.45,78872.48,0.0,-0.98737,1e-05,1.42741]
[1777266215503,50.45,78868.25,0.0,-0.98744,1e-05,1.42123]
[1777266220537,50.45,78868.24,0.0,-0.98744,1e-05,1.42121]
[1777266223557,50.45,78861.73,0.0,-0.98753,1e-05,1.41173]
[1777266228592,50.45,78861.11,0.0,-0.98754,1e-05,1.41083]
[1777266233628,50.45,78855.98,0.0,-0.98762,1e-05,1.40339]
[1777266237659,50.45,78850.14,0.0,-0.9877,1e-05,1.39497]
[1777266238670,50.45,78842.11,0.0,-0.98782,1e-05,1.38345]
[1777266242693,50.45,78834.81,0.0,-0.98792,1e-05,1.37304]
[1777266243700,50.45,78832.31,0.0,-0.98796,1e-05,1.36949]
[1777266245715,50.45,78826.79,0.0,-0.98804,1e-05,1.36168]
[1777266250748,50.45,78826.91,0.0,-0.98803,1e-05,1.36185]
[1777266255783,50.45,78827.36,0.0,-0.98803,1e-05,1.36249]
[1777266260819,50.45,78831.0,0.0,-0.98798,1e-05,1.36764]
[1777266265855,50.45,78829.24,0.0,-0.988,1e-05,1.36515]
[1777266270889,50.45,78831.89,0.0,-0.98796,1e-05,1.3689]
[1777266274917,50.45,78827.4,0.0,-0.98805,1e-05,1.35995]
[1777266278946,50.45,78822.53,0.0,-0.98812,1e-05,1.35309]
[1777266283983,50.45,78822.49,0.0,-0.98812,1e-05,1.35304]
[1777266285997,50.45,78814.99,0.0,-0.98822,1e-05,1.34253]
[1777266287378,50.45,78807.76,0.0,-0.98832,1e-05,1.33247]
[1777266290036,50.45,78795.56,0.0,-0.98849,1e-05,1.31562]
[1777266291035,50.45,78785.88,0.0,-0.98862,1e-05,1.30237]
[1777266296071,50.45,78785.05,0.0,-0.98863,1e-05,1.30124]
[1777266301106,50.45,78780.79,0.0,-0.98869,1e-05,1.29545]
[1777266303119,50.45,78771.45,0.0,-0.98882,1e-05,1.28283]
[1777266307519,50.45,78764.75,0.0,-0.98891,1e-05,1.27383]
[1777266313206,50.45,78763.11,0.0,-0.98893,1e-05,1.27164]
[1777266315204,50.45,78770.09,0.0,-0.98883,1e-05,1.281]
[1777266316215,50.45,78762.96,0.0,-0.98893,1e-05,1.27144]
[1777266317595,50.45,78756.45,0.0,-0.98902,1e-05,1.26276]
[1777266323262,50.45,78757.08,0.0,-0.98901,1e-05,1.2636]
[1777266324273,50.45,78750.55,0.0,-0.98909,1e-05,1.25493]
[1777266325276,50.45,78743.24,0.0,-0.98919,1e-05,1.24529]
[1777266330312,50.45,78738.84,0.0,-0.98924,1e-05,1.23952]
[1777266334341,50.45,78746.4,0.0,-0.98917,1e-05,1.247]
[1777266339376,50.45,78742.55,0.0,-0.98922,1e-05,1.24194]
[1777266344417,50.45,78741.15,0.0,-0.98924,1e-05,1.24011]
[1777266349451,50.45,78744.22,0.0,-0.9892,1e-05,1.24414]
[1777266354487,50.45,78744.89,0.0,-0.98919,1e-05,1.24502]
[1777266359522,50.45,78748.24,0.0,-0.98914,1e-05,1.24943]
[1777266364558,50.45,78747.62,0.0,-0.98915,1e-05,1.24861]
[1777266368595,50.45,78752.88,0.0,-0.98908,1e-05,1.25556]
[1777266369602,50.45,78749.64,0.0,-0.98913,1e-05,1.25128]
[1777266374637,50.45,78750.83,0.0,-0.98911,1e-05,1.25285]
[1777266379672,50.45,78752.57,0.0,-0.98909,1e-05,1.25515]
[1777266384707,50.45,78750.02,0.0,-0.98912,1e-05,1.25178]
[1777266389748,50.45,78751.76,0.0,-0.9891,1e-05,1.25408]
[1777266394777,50.45,78754.17,0.0,-0.98909,1e-05,1.25481]
[1777266399811,50.45,78755.69,0.0,-0.98907,1e-05,1.25682]
[1777266401827,50.45,78750.19,0.0,-0.98914,1e-05,1.24955]
[1777266406861,50.45,78753.69,0.0,-0.98909,1e-05,1.25417]
[1777266411897,50.45,78757.63,0.0,-0.98904,1e-05,1.25939]
[1777266416932,50.45,78755.29,0.0,-0.98907,1e-05,1.25629]
[1777266421967,50.45,78755.67,0.0,-0.98907,1e-05,1.25679]
[1777266427003,50.45,78754.54,0.0,-0.98908,1e-05,1.2553]
[1777266432037,50.45,78756.39,0.0,-0.98906,1e-05,1.25775]
[1777266437074,50.45,78758.37,0.0,-0.98903,1e-05,1.26037]
[1777266440093,50.45,78749.8,0.0,-0.98914,1e-05,1.24903]
[1777266445133,50.45,78751.85,0.0,-0.98912,1e-05,1.25174]
[1777266448551,50.45,78756.04,0.0,-0.98906,1e-05,1.25728]
[1777266452178,50.45,78764.13,0.0,-0.98898,1e-05,1.26557]
[1777266454192,50.45,78771.68,0.0,-0.98888,1e-05,1.27566]
[1777266459228,50.45,78766.87,0.0,-0.98894,1e-05,1.26922]
[1777266462249,50.45,78760.47,0.0,-0.98902,1e-05,1.2607]
[1777266463256,50.45,78754.61,0.0,-0.9891,1e-05,1.25293]
[1777266468692,50.45,78755.1,0.0,-0.9891,1e-05,1.25358]
[1777266474334,50.45,78755.46,0.0,-0.98909,1e-05,1.25405]
[1777266479370,50.45,78759.42,0.0,-0.98904,1e-05,1.2593]
[1777266483397,50.45,78753.73,0.0,-0.98911,1e-05,1.25177]
[1777266488832,50.45,78755.52,0.0,-0.98909,1e-05,1.25413]
[1777266494473,50.45,78758.0,0.0,-0.98906,1e-05,1.25742]
[1777266499508,50.45,78757.7,0.0,-0.98906,1e-05,1.25702]
[1777266504543,50.45,78758.01,0.0,-0.98906,1e-05,1.25743]
[1777266509578,50.45,78756.44,0.0,-0.98908,1e-05,1.25535]
[1777266513609,50.45,78751.0,0.0,-0.98917,1e-05,1.24571]
[1777266515624,50.45,78736.94,0.0,-0.98935,1e-05,1.22732]
[1777266517637,50.45,78740.32,0.0,-0.98931,1e-05,1.23172]
[1777266519651,50.45,78742.75,0.0,-0.98928,1e-05,1.23489]
[1777266523682,50.45,78736.31,0.0,-0.98936,1e-05,1.2265]
[1777266524690,50.45,78734.82,0.0,-0.98938,1e-05,1.22456]
[1777266529724,50.45,78731.35,0.0,-0.98942,1e-05,1.22006]
[1777266534760,50.45,78730.14,0.0,-0.98944,1e-05,1.2185]
[1777266539795,50.45,78726.83,0.0,-0.98948,1e-05,1.21422]
[1777266544830,50.45,78720.91,0.0,-0.98955,1e-05,1.20661]
[1777266545842,50.45,78711.33,0.0,-0.98967,1e-05,1.19437]
[1777266546846,50.45,78701.45,0.0,-0.9898,1e-05,1.18185]
[1777266547853,50.45,78688.16,0.0,-0.98996,1e-05,1.16518]
[1777266548861,50.45,78685.27,0.0,-0.98999,1e-05,1.16158]
[1777266549868,50.45,78679.47,0.0,-0.99006,1e-05,1.15438]
[1777266550874,50.45,78674.96,0.0,-0.99012,1e-05,1.14881]
[1777266554902,50.45,78670.77,0.0,-0.99017,1e-05,1.14365]
[1777266559941,50.45,78672.58,0.0,-0.99015,1e-05,1.14587]
[1777266562962,50.45,78687.1,0.0,-0.98997,1e-05,1.16385]
[1777266563968,50.45,78680.89,0.0,-0.99005,1e-05,1.15614]
[1777266564977,50.45,78677.64,0.0,-0.99009,1e-05,1.15211]
[1777266565982,50.45,78672.48,0.0,-0.99015,1e-05,1.14575]
[1777266566990,50.45,78665.56,0.0,-0.99023,1e-05,1.13726]
[1777266567998,50.45,78675.1,0.0,-0.99012,1e-05,1.14898]
[1777266570011,50.45,78685.75,0.0,-0.98999,1e-05,1.16217]
[1777266571019,50.45,78688.18,0.0,-0.98998,1e-05,1.16286]
[1777266572025,50.45,78693.24,0.0,-0.98992,1e-05,1.16918]
[1777266573033,50.45,78695.63,0.0,-0.98989,1e-05,1.17217]
[1777266575047,50.45,78690.63,0.0,-0.98995,1e-05,1.16592]
[1777266576054,50.45,78687.74,0.0,-0.98998,1e-05,1.16231]
[1777266578068,50.45,78697.31,0.0,-0.98987,1e-05,1.17428]
[1777266579075,50.45,78703.84,0.0,-0.98979,1e-05,1.1825]
[1777266580084,50.45,78705.75,0.0,-0.98976,1e-05,1.18491]
[1777266585117,50.45,78704.02,0.0,-0.98978,1e-05,1.18273]
[1777266590153,50.45,78708.22,0.0,-0.98973,1e-05,1.18804]
[1777266592165,50.45,78714.46,0.0,-0.98966,1e-05,1.19597]
[1777266593174,50.45,78722.13,0.0,-0.98956,1e-05,1.20578]
[1777266594179,50.45,78722.16,0.0,-0.98956,1e-05,1.20581]
[1777266596193,50.45,78728.55,0.0,-0.98948,1e-05,1.21403]
[1777266597200,50.45,78727.29,0.0,-0.98949,1e-05,1.21241]
[1777266602236,50.45,78726.12,0.0,-0.98951,1e-05,1.2109]
[1777266603247,50.45,78720.99,0.0,-0.98957,1e-05,1.20431]
[1777266604250,50.45,78720.12,0.0,-0.98958,1e-05,1.2032]
[1777266609731,50.45,78720.78,0.0,-0.98958,1e-05,1.20405]
[1777266615334,50.45,78722.96,0.0,-0.98955,1e-05,1.20684]
[1777266620363,50.45,78726.34,0.0,-0.98951,1e-05,1.21119]
[1777266625397,50.45,78729.28,0.0,-0.98947,1e-05,1.21497]
[1777266630436,50.45,78727.15,0.0,-0.9895,1e-05,1.21223]
[1777266635470,50.45,78733.53,0.0,-0.98943,1e-05,1.21805]
[1777266640505,50.45,78735.06,0.0,-0.98942,1e-05,1.22003]
[1777266645540,50.45,78732.76,0.0,-0.98944,1e-05,1.21706]
[1777266648562,50.45,78739.9,0.0,-0.98935,1e-05,1.22631]
[1777266650012,50.45,78727.99,0.0,-0.98951,1e-05,1.2109]
[1777266650580,50.45,78727.99,0.0,-0.98951,1e-05,1.2109]
[1777266655610,50.45,78731.03,0.0,-0.98947,1e-05,1.21482]
[1777266657623,50.45,78725.36,0.0,-0.98954,1e-05,1.20752]
[1777266662657,50.45,78723.52,0.0,-0.98956,1e-05,1.20516]
[1777266667694,50.45,78723.43,0.0,-0.98956,1e-05,1.20505]
[1777266670153,50.45,78718.19,0.0,-0.98963,1e-05,1.19834]
[1777266675749,50.45,78712.54,0.0,-0.9897,1e-05,1.19115]
[1777266678778,50.45,78707.45,0.0,-0.98976,1e-05,1.1847]
[1777266680223,50.45,78687.83,0.0,-0.99,1e-05,1.16009]
[1777266680785,50.45,78687.83,0.0,-0.99,1e-05,1.16009]
[1777266681793,50.45,78683.1,0.0,-0.99006,1e-05,1.15422]
[1777266686828,50.45,78689.9,0.0,-0.98998,1e-05,1.16267]
[1777266687834,50.45,78690.54,0.0,-0.98997,1e-05,1.16346]
[1777266689849,50.45,78677.18,0.0,-0.99013,1e-05,1.14691]
[1777266690855,50.45,78678.36,0.0,-0.99012,1e-05,1.14836]
[1777266694887,50.45,78665.31,0.0,-0.99029,1e-05,1.13006]
[1777266695895,50.45,78659.77,0.0,-0.99036,1e-05,1.12333]
[1777266696901,50.45,78654.79,0.0,-0.99042,1e-05,1.11731]
[1777266697909,50.45,78653.93,0.0,-0.99043,1e-05,1.11628]
[1777266702959,50.45,78661.87,0.0,-0.99033,1e-05,1.12588]
[1777266704978,50.45,78650.03,0.0,-0.99047,1e-05,1.11158]
[1777266706992,50.45,78646.2,0.0,-0.99052,1e-05,1.10699]
[1777266709005,50.45,78641.39,0.0,-0.99057,1e-05,1.10124]
[1777266710012,50.45,78633.92,0.0,-0.99066,1e-05,1.09236]
[1777266711020,50.45,78631.2,0.0,-0.99069,1e-05,1.08914]
[1777266713035,50.45,78623.03,0.0,-0.99078,1e-05,1.07952]
[1777266718069,50.45,78617.87,0.0,-0.99084,1e-05,1.07348]
[1777266723103,50.45,78622.3,0.0,-0.99079,1e-05,1.07867]
[1777266728139,50.45,78619.52,0.0,-0.99082,1e-05,1.07541]
[1777266733174,50.45,78616.72,0.0,-0.99085,1e-05,1.07214]
[1777266737211,50.45,78602.96,0.0,-0.99101,1e-05,1.05618]
[1777266738219,50.45,78586.6,0.0,-0.99119,1e-05,1.03746]
[1777266739236,50.45,78567.3,0.0,-0.99139,1e-05,1.01572]
[1777266740234,50.45,78559.06,0.0,-0.99148,1e-05,1.00656]
[1777266741241,50.45,78561.58,0.0,-0.99145,1e-05,1.00935]
[1777266742247,50.45,78566.69,0.0,-0.9914,1e-05,1.01504]
[1777266743255,50.45,78567.21,0.0,-0.99139,1e-05,1.01562]
[1777266744261,50.45,78560.48,0.0,-0.99147,1e-05,1.00813]
[1777266745269,50.45,78547.67,0.0,-0.9916,1e-05,0.994]
[1777266746276,50.45,78545.9,0.0,-0.99162,1e-05,0.99206]
[1777266749307,50.45,78552.57,0.0,-0.99155,1e-05,0.99938]
[1777266751320,50.45,78552.19,0.0,-0.99157,1e-05,0.99686]
[1777266752340,50.45,78558.49,0.0,-0.9915,1e-05,1.00381]
[1777266753342,50.45,78569.68,0.0,-0.99139,1e-05,1.01625]
[1777266754350,50.45,78567.54,0.0,-0.99141,1e-05,1.01386]
[1777266758377,50.45,78565.14,0.0,-0.99143,1e-05,1.01119]
[1777266763413,50.45,78570.0,0.0,-0.99138,1e-05,1.01661]
[1777266765426,50.45,78575.51,0.0,-0.99132,1e-05,1.02278]
[1777266767440,50.45,78579.49,0.0,-0.99128,1e-05,1.02726]
[1777266768447,50.45,78585.24,0.0,-0.99122,1e-05,1.03376]
[1777266769455,50.45,78584.9,0.0,-0.99122,1e-05,1.03337]
[1777266774490,50.45,78589.22,0.0,-0.99117,1e-05,1.03827]
[1777266779526,50.45,78592.5,0.0,-0.99114,1e-05,1.04201]
[1777266780957,50.45,78598.53,0.0,-0.99107,1e-05,1.0489]
[1777266782549,50.45,78593.62,0.0,-0.99113,1e-05,1.04329]
[1777266783553,50.45,78588.42,0.0,-0.99118,1e-05,1.03737]
[1777266784560,50.45,78588.77,0.0,-0.99118,1e-05,1.03776]
[1777266789595,50.45,78587.85,0.0,-0.99119,1e-05,1.03672]
[1777266794632,50.45,78590.24,0.0,-0.99116,1e-05,1.03944]
[1777266797661,50.45,78582.94,0.0,-0.99124,1e-05,1.03115]
[1777266798660,50.45,78579.32,0.0,-0.99128,1e-05,1.02707]
[1777266801102,50.45,78586.62,0.0,-0.9912,1e-05,1.03532]
[1777266802701,50.45,78595.45,0.0,-0.99111,1e-05,1.04538]
[1777266803706,50.45,78599.0,0.0,-0.99107,1e-05,1.04944]
[1777266805721,50.45,78603.17,0.0,-0.99102,1e-05,1.05423]
[1777266809748,50.45,78611.21,0.0,-0.99093,1e-05,1.06352]
[1777266811171,50.45,78614.79,0.0,-0.99091,1e-05,1.06548]
[1777266815791,50.45,78608.67,0.0,-0.99098,1e-05,1.05839]
[1777266819821,50.45,78580.12,0.0,-0.99129,1e-05,1.02582]
[1777266821241,50.45,78563.18,0.0,-0.99147,1e-05,1.00689]
[1777266823849,50.45,78574.73,0.0,-0.99135,1e-05,1.01977]
[1777266824856,50.45,78554.81,0.0,-0.99156,1e-05,0.99764]
[1777266825863,50.45,78554.32,0.0,-0.99157,1e-05,0.9971]
[1777266831330,50.45,78570.3,0.0,-0.9914,1e-05,1.01481]
[1777266832912,50.45,78551.36,0.0,-0.9916,1e-05,0.99385]
[1777266833918,50.45,78540.55,0.0,-0.99171,1e-05,0.98205]
[1777266834925,50.45,78540.6,0.0,-0.99171,1e-05,0.9821]
[1777266837947,50.45,78530.81,0.0,-0.99181,1e-05,0.97151]
[1777266838954,50.45,78517.21,0.0,-0.99195,1e-05,0.95695]
[1777266839961,50.45,78517.79,0.0,-0.99194,1e-05,0.95757]
[1777266841389,50.45,78507.5,0.0,-0.99204,1e-05,0.94666]
[1777266843989,50.45,78504.89,0.0,-0.99207,1e-05,0.94391]
[1777266845001,50.45,78508.26,0.0,-0.99204,1e-05,0.94746]
[1777266846007,50.45,78499.07,0.0,-0.99213,1e-05,0.93781]
[1777266847015,50.45,78495.58,0.0,-0.99216,1e-05,0.93416]
[1777266849027,50.45,78501.48,0.0,-0.9921,1e-05,0.94033]
[1777266850035,50.45,78524.61,0.0,-0.99187,1e-05,0.96485]
[1777266851042,50.45,78520.29,0.0,-0.99192,1e-05,0.96023]
[1777266852048,50.45,78500.7,0.0,-0.99211,1e-05,0.93951]
[1777266853056,50.45,78507.05,0.0,-0.99205,1e-05,0.94619]
[1777266855069,50.45,78490.9,0.0,-0.99221,1e-05,0.92929]
[1777266856076,50.45,78478.37,0.0,-0.99233,1e-05,0.91635]
[1777266857085,50.45,78473.89,0.0,-0.99237,1e-05,0.91176]
[1777266859105,50.45,78462.8,0.0,-0.99248,1e-05,0.90048]
[1777266860107,50.45,78463.53,0.0,-0.99247,1e-05,0.90122]
[1777266861114,50.45,78470.88,0.0,-0.9924,1e-05,0.90869]
[1777266862120,50.45,78476.65,0.0,-0.99235,1e-05,0.91459]
[1777266863126,50.45,78461.31,0.0,-0.99249,1e-05,0.89897]
[1777266864143,50.45,78456.4,0.0,-0.99254,1e-05,0.89402]
[1777266865143,50.45,78457.81,0.0,-0.99253,1e-05,0.89544]
[1777266868161,50.45,78464.75,0.0,-0.99246,1e-05,0.90246]
[1777266869168,50.45,78477.61,0.0,-0.99234,1e-05,0.91557]
[1777266870176,50.45,78487.23,0.0,-0.99224,1e-05,0.92549]
[1777266871183,50.45,78499.69,0.0,-0.99214,1e-05,0.93644]
[1777266872192,50.45,78504.27,0.0,-0.99209,1e-05,0.94124]
[1777266873197,50.45,78512.25,0.0,-0.99201,1e-05,0.94965]
[1777266874203,50.45,78518.49,0.0,-0.99195,1e-05,0.95627]
[1777266875211,50.45,78522.58,0.0,-0.99191,1e-05,0.96062]
[1777266877224,50.45,78529.91,0.0,-0.99183,1e-05,0.96848]
[1777266878231,50.45,78541.44,0.0,-0.99172,1e-05,0.98093]
[1777266880246,50.45,78515.13,0.0,-0.99198,1e-05,0.9527]
[1777266881253,50.45,78500.51,0.0,-0.99213,1e-05,0.9373]
[1777266882267,50.45,78502.15,0.0,-0.99211,1e-05,0.93902]
[1777266883271,50.45,78495.5,0.0,-0.99218,1e-05,0.93207]
[1777266884273,50.45,78475.92,0.0,-0.99237,1e-05,0.91186]
[1777266885280,50.45,78462.9,0.0,-0.99249,1e-05,0.89863]
[1777266886293,50.45,78461.54,0.0,-0.99251,1e-05,0.89725]
[1777266887299,50.45,78450.8,0.0,-0.99261,1e-05,0.88647]
[1777266888305,50.45,78439.14,0.0,-0.99272,1e-05,0.87488]
[1777266889325,50.45,78435.58,0.0,-0.99275,1e-05,0.87136]
[1777266890335,50.45,78441.34,0.0,-0.9927,1e-05,0.87705]
[1777266891342,50.45,78448.2,0.0,-0.99263,1e-05,0.88387]
[1777266892358,50.45,78433.88,0.0,-0.99276,1e-05,0.86969]
[1777266893357,50.45,78426.75,0.0,-0.99283,1e-05,0.8627]
[1777266894365,50.45,78427.86,0.0,-0.99282,1e-05,0.86378]
[1777266895365,50.45,78416.16,0.0,-0.99292,1e-05,0.8524]
[1777266896372,50.45,78414.41,0.0,-0.99294,1e-05,0.85071]
[1777266898387,50.45,78420.92,0.0,-0.99288,1e-05,0.85702]
[1777266900401,50.45,78417.04,0.0,-0.99292,1e-05,0.85325]
[1777266901408,50.45,78411.91,0.0,-0.99296,1e-05,0.8483]
[1777266902415,50.45,78415.65,0.0,-0.99293,1e-05,0.85191]
[1777266904431,50.45,78402.79,0.0,-0.99304,1e-05,0.83955]
[1777266905438,50.45,78385.81,0.0,-0.99319,1e-05,0.82345]
[1777266906446,50.45,78380.75,0.0,-0.99324,1e-05,0.81871]
[1777266907453,50.45,78377.57,0.0,-0.99326,1e-05,0.81574]
[1777266909467,50.45,78383.31,0.0,-0.99322,1e-05,0.82111]
[1777266910473,50.45,78395.68,0.0,-0.99311,1e-05,0.83278]
[1777266911486,50.45,78414.94,0.0,-0.99294,1e-05,0.85122]
[1777266912490,50.45,78419.47,0.0,-0.9929,1e-05,0.85561]
[1777266913496,50.45,78411.88,0.0,-0.99296,1e-05,0.84827]
[1777266914503,50.45,78408.93,0.0,-0.99299,1e-05,0.84543]
[1777266915512,50.45,78386.58,0.0,-0.99319,1e-05,0.82418]
[1777266916518,50.45,78366.45,0.0,-0.99336,1e-05,0.80542]
[1777266917525,50.45,78359.37,0.0,-0.99342,1e-05,0.7989]
[1777266918536,50.45,78356.03,0.0,-0.99345,1e-05,0.79585]
[1777266920590,50.45,78349.75,0.0,-0.9935,1e-05,0.79012]
[1777266922039,50.45,78306.0,0.0,-0.99386,1e-05,0.75121]
[1777266923579,50.45,78301.68,0.0,-0.99389,1e-05,0.74786]
[1777266924587,50.45,78295.05,0.0,-0.99394,1e-05,0.74217]
[1777266925594,50.46,78294.74,0.0,-0.99394,1e-05,0.74249]
[1777266928615,50.47,78285.93,0.0,-0.99399,1e-05,0.7362]
[1777266929623,50.48,78290.84,0.0,-0.99395,1e-05,0.74114]
[1777266932142,50.51,78272.62,0.0,-0.99408,1e-05,0.72611]
[1777266934657,50.53,78281.98,0.0,-0.99399,1e-05,0.73584]
[1777266935667,50.53,78262.88,0.0,-0.99414,1e-05,0.72039]
[1777266936671,50.56,78256.19,0.0,-0.99416,1e-05,0.71711]
[1777266937680,50.59,78253.41,0.0,-0.99416,1e-05,0.71717]
[1777266939699,50.62,78232.12,0.0,-0.9943,1e-05,0.70261]
[1777266940704,50.65,78243.93,0.0,-0.99418,1e-05,0.71491]
[1777266942217,50.7,78240.89,0.0,-0.99416,1e-05,0.71719]
[1777266943725,50.73,78232.93,0.0,-0.9942,1e-05,0.71303]
[1777266944734,50.76,78247.57,0.0,-0.99407,1e-05,0.72785]
[1777266945742,50.78,78276.55,0.0,-0.99382,1e-05,0.75498]
[1777266946749,50.78,78257.56,0.0,-0.99397,1e-05,0.73879]
[1777266947758,50.78,78243.3,0.0,-0.99407,1e-05,0.72691]
[1777266948766,50.81,78236.28,0.0,-0.99411,1e-05,0.72329]
[1777266949848,50.81,78236.47,0.0,-0.99411,1e-05,0.72345]
[1777266952310,50.82,78207.91,0.0,-0.99431,1e-05,0.70032]
[1777266954833,50.82,78213.95,0.0,-0.99426,1e-05,0.70584]
[1777266955837,50.82,78201.12,0.0,-0.99436,1e-05,0.69544]
[1777266956847,50.83,78199.04,0.0,-0.99436,1e-05,0.6948]
[1777266957852,50.84,78205.02,0.0,-0.99432,1e-05,0.7002]
[1777266958859,50.84,78200.19,0.0,-0.99435,1e-05,0.69636]
[1777266960874,50.84,78191.47,0.0,-0.99441,1e-05,0.68947]
[1777266962425,50.85,78170.68,0.0,-0.99456,1e-05,0.67362]
[1777266963900,50.87,78153.11,0.0,-0.99467,1e-05,0.66129]
[1777266964909,50.88,78133.78,0.0,-0.99479,1e-05,0.64756]
[1777266965915,50.88,78124.33,0.0,-0.99485,1e-05,0.64052]
[1777266966922,50.9,78135.57,0.0,-0.99476,1e-05,0.65063]
[1777266967938,50.92,78155.48,0.0,-0.99461,1e-05,0.66743]
[1777266968936,50.92,78140.29,0.0,-0.99472,1e-05,0.65573]
[1777266969942,50.92,78126.97,0.0,-0.9948,1e-05,0.6457]
[1777266970963,50.94,78144.77,0.0,-0.99466,1e-05,0.66135]
[1777266972481,50.97,78165.32,0.0,-0.9945,1e-05,0.67968]
[1777266973985,50.97,78170.21,0.0,-0.99446,1e-05,0.68366]
[1777266974981,50.98,78180.86,0.0,-0.99438,1e-05,0.69295]
[1777266975988,50.99,78168.06,0.0,-0.99447,1e-05,0.68338]
[1777266976995,50.99,78140.64,0.0,-0.99466,1e-05,0.66181]
[1777266978001,51.01,78152.73,0.0,-0.99456,1e-05,0.67293]
[1777266979026,51.01,78164.02,0.0,-0.99448,1e-05,0.68196]
[1777266980024,51.01,78164.74,0.0,-0.99447,1e-05,0.68261]
[1777266984045,51.01,78141.85,0.0,-0.99463,1e-05,0.66503]
[1777266985057,51.01,78122.82,0.0,-0.99476,1e-05,0.65035]
[1777266986058,51.04,78113.34,0.0,-0.99481,1e-05,0.64515]
[1777266987065,51.04,78108.16,0.0,-0.99484,1e-05,0.64123]
[1777266988073,51.06,78099.0,0.0,-0.99489,1e-05,0.63633]
[1777266989086,51.06,78094.25,0.0,-0.99492,1e-05,0.63299]
[1777266990109,51.07,78074.96,0.0,-0.99504,1e-05,0.61918]
[1777266991102,51.11,78029.65,0.0,-0.99531,1e-05,0.58851]
[1777266992629,51.15,78017.22,0.0,-0.99536,1e-05,0.58306]
[1777266994130,51.19,78015.32,0.0,-0.99534,1e-05,0.58499]
[1777266995136,51.24,78037.57,0.0,-0.99517,1e-05,0.60403]
[1777266996144,51.28,78043.72,0.0,-0.9951,1e-05,0.61186]
[1777266997156,51.3,78049.37,0.0,-0.99505,1e-05,0.61802]
[1777266998165,51.31,78078.96,0.0,-0.99485,1e-05,0.64026]
[1777266999169,51.31,78105.85,0.0,-0.99466,1e-05,0.66083]
[1777267001190,51.32,78115.86,0.0,-0.99459,1e-05,0.66905]
[1777267002195,51.32,78138.36,0.0,-0.99443,1e-05,0.68683]
[1777267003206,51.32,78152.39,0.0,-0.99433,1e-05,0.69808]
[1777267004216,51.32,78155.28,0.0,-0.99431,1e-05,0.70046]
[1777267005220,51.32,78162.03,0.0,-0.99426,1e-05,0.70598]
[1777267006227,51.32,78168.02,0.0,-0.99421,1e-05,0.7109]
[1777267007248,51.32,78172.51,0.0,-0.99418,1e-05,0.71461]
[1777267008245,51.32,78199.99,0.0,-0.99397,1e-05,0.73775]
[1777267009247,51.32,78208.76,0.0,-0.9939,1e-05,0.7454]
[1777267012275,51.32,78217.08,0.0,-0.99383,1e-05,0.75252]
[1777267013276,51.32,78217.47,0.0,-0.99383,1e-05,0.75285]
[1777267014282,51.32,78227.12,0.0,-0.99375,1e-05,0.76118]
[1777267015290,51.32,78206.81,0.0,-0.99391,1e-05,0.74374]
[1777267016298,51.32,78201.08,0.0,-0.99396,1e-05,0.73895]
[1777267017308,51.32,78199.0,0.0,-0.99397,1e-05,0.73728]
[1777267019319,51.32,78195.84,0.0,-0.994,1e-05,0.73461]
[1777267022362,51.32,78182.61,0.0,-0.9941,1e-05,0.72354]
[1777267023365,51.33,78140.48,0.0,-0.99441,1e-05,0.6894]
[1777267024370,51.33,78111.51,0.0,-0.99461,1e-05,0.66681]
[1777267025378,51.33,78122.31,0.0,-0.99453,1e-05,0.67524]
[1777267026384,51.33,78137.17,0.0,-0.99443,1e-05,0.68707]
[1777267027398,51.33,78153.51,0.0,-0.99431,1e-05,0.70025]
[1777267028399,51.33,78129.47,0.0,-0.99448,1e-05,0.68107]
[1777267029406,51.33,78094.76,0.0,-0.99472,1e-05,0.65431]
[1777267030413,51.33,78068.25,0.0,-0.9949,1e-05,0.63431]
[1777267031419,51.34,78047.51,0.0,-0.99503,1e-05,0.61951]
[1777267032426,51.34,78037.47,0.0,-0.9951,1e-05,0.61222]
[1777267033434,51.34,78030.54,0.0,-0.99514,1e-05,0.60747]
[1777267034440,51.35,78037.04,0.0,-0.9951,1e-05,0.61236]
[1777267035448,51.38,78047.52,0.0,-0.99501,1e-05,0.62251]
[1777267036454,51.38,78057.02,0.0,-0.99494,1e-05,0.6295]
[1777267037462,51.38,78060.04,0.0,-0.99492,1e-05,0.6321]
[1777267038469,51.38,78073.23,0.0,-0.99483,1e-05,0.64212]
[1777267040483,51.39,78077.9,0.0,-0.9948,1e-05,0.64595]
[1777267041491,51.39,78089.78,0.0,-0.99471,1e-05,0.65526]
[1777267042496,51.39,78108.18,0.0,-0.99459,1e-05,0.66945]
[1777267043503,51.39,78104.27,0.0,-0.99461,1e-05,0.66653]
[1777267044511,51.39,78103.94,0.0,-0.99461,1e-05,0.66637]
[1777267045516,51.39,78113.52,0.0,-0.99455,1e-05,0.67392]
[1777267046528,51.4,78113.4,0.0,-0.99455,1e-05,0.67401]
[1777267051561,51.4,78101.49,0.0,-0.99464,1e-05,0.66352]
[1777267052566,51.4,78089.55,0.0,-0.99472,1e-05,0.65454]
[1777267053573,51.4,78092.16,0.0,-0.9947,1e-05,0.65665]
[1777267056594,51.41,78092.21,0.0,-0.9947,1e-05,0.65704]
[1777267058610,51.41,78098.98,0.0,-0.99465,1e-05,0.66235]
[1777267059616,51.41,78109.34,0.0,-0.99457,1e-05,0.6706]
[1777267060624,51.41,78115.2,0.0,-0.99453,1e-05,0.67527]
[1777267061629,51.41,78117.71,0.0,-0.99451,1e-05,0.67732]
[1777267065663,51.42,78140.44,0.0,-0.99435,1e-05,0.69572]
[1777267066671,51.42,78151.96,0.0,-0.99426,1e-05,0.70512]
[1777267067674,51.42,78155.13,0.0,-0.99424,1e-05,0.70777]
[1777267068686,51.42,78145.48,0.0,-0.99431,1e-05,0.70001]
[1777267069691,51.42,78149.19,0.0,-0.99428,1e-05,0.70309]
[1777267070695,51.42,78134.88,0.0,-0.99438,1e-05,0.69165]
[1777267071702,51.42,78136.14,0.0,-0.99437,1e-05,0.69276]
[1777267073720,51.42,78127.26,0.0,-0.99444,1e-05,0.68586]
[1777267074728,51.43,78076.18,0.0,-0.99479,1e-05,0.64659]
[1777267075771,51.43,78064.41,0.0,-0.99487,1e-05,0.63811]
[1777267076741,51.44,78047.46,0.0,-0.99497,1e-05,0.62592]
[1777267078763,51.44,78055.43,0.0,-0.99492,1e-05,0.63218]
[1777267079767,51.45,78049.41,0.0,-0.99495,1e-05,0.62849]
[1777267081805,51.45,78064.59,0.0,-0.99485,1e-05,0.63976]
[1777267082792,51.45,78084.71,0.0,-0.99471,1e-05,0.65497]
[1777267083797,51.46,78067.48,0.0,-0.99483,1e-05,0.64231]
[1777267084802,51.47,78056.97,0.0,-0.99489,1e-05,0.63558]
[1777267085811,51.47,78064.21,0.0,-0.99484,1e-05,0.64136]
[1777267088831,51.48,78056.83,0.0,-0.99488,1e-05,0.63661]
[1777267089838,51.49,78046.33,0.0,-0.99495,1e-05,0.62904]
[1777267092866,51.49,78056.95,0.0,-0.99487,1e-05,0.63754]
[1777267093867,51.5,78050.16,0.0,-0.99491,1e-05,0.63271]
[1777267094874,51.5,78044.07,0.0,-0.99495,1e-05,0.62843]
[1777267095881,51.5,78032.85,0.0,-0.99502,1e-05,0.62044]
[1777267096892,51.5,78038.25,0.0,-0.99499,1e-05,0.62461]
[1777267097901,51.51,78045.64,0.0,-0.99493,1e-05,0.63026]
[1777267099911,51.51,78065.78,0.0,-0.9948,1e-05,0.64568]
[1777267100918,51.51,78060.83,0.0,-0.99483,1e-05,0.64215]
[1777267101940,51.52,78052.5,0.0,-0.99488,1e-05,0.63613]
[1777267103561,51.52,78077.67,0.0,-0.99471,1e-05,0.6553]
[1777267103959,51.52,78077.67,0.0,-0.99471,1e-05,0.65546]
[1777267105969,51.52,78083.22,0.0,-0.99467,1e-05,0.66004]
[1777267110001,51.53,78086.89,0.0,-0.99464,1e-05,0.6635]
[1777267115046,51.54,78087.69,0.0,-0.99464,1e-05,0.6633]
[1777267117072,51.54,78081.89,0.0,-0.99467,1e-05,0.65914]
[1777267118067,51.55,78073.84,0.0,-0.99473,1e-05,0.65334]
[1777267119083,51.55,78039.24,0.0,-0.99495,1e-05,0.62785]
[1777267120107,51.56,78050.33,0.0,-0.99488,1e-05,0.63643]
[1777267121104,51.56,78057.01,0.0,-0.99483,1e-05,0.64142]
[1777267122111,51.57,78045.62,0.0,-0.9949,1e-05,0.63368]
[1777267123705,51.57,78034.55,0.0,-0.99497,1e-05,0.62591]
[1777267127147,51.67,78040.77,0.0,-0.99485,1e-05,0.63893]
[1777267129163,51.68,78050.03,0.0,-0.99479,1e-05,0.64642]
[1777267130173,51.68,78059.33,0.0,-0.99472,1e-05,0.65362]
[1777267132183,51.69,78045.0,0.0,-0.99482,1e-05,0.6432]
[1777267136212,51.7,78055.73,0.0,-0.99474,1e-05,0.65209]
[1777267137220,51.7,78068.45,0.0,-0.99465,1e-05,0.66197]
[1777267138229,51.72,78072.39,0.0,-0.99461,1e-05,0.66664]
[1777267140242,51.76,78073.6,0.0,-0.99457,1e-05,0.67061]
[1777267142253,51.76,78063.41,0.0,-0.99464,1e-05,0.66306]
[1777267143847,51.76,78061.85,0.0,-0.99464,1e-05,0.6622]
[1777267146282,51.77,78069.05,0.0,-0.99459,1e-05,0.66807]
[1777267148295,51.77,78060.98,0.0,-0.99465,1e-05,0.66207]
[1777267149302,51.77,78059.24,0.0,-0.99466,1e-05,0.66086]
[1777267151316,51.77,78080.59,0.0,-0.99451,1e-05,0.67759]
[1777267152324,51.78,78080.7,0.0,-0.9945,1e-05,0.67853]
[1777267155344,51.8,78074.02,0.0,-0.99454,1e-05,0.67433]
[1777267156352,51.8,78065.37,0.0,-0.99459,1e-05,0.66773]
[1777267157358,51.8,78057.94,0.0,-0.99465,1e-05,0.66212]
[1777267158366,51.8,78053.25,0.0,-0.99468,1e-05,0.65865]
[1777267159373,51.8,78053.03,0.0,-0.99468,1e-05,0.65861]
[1777267162393,51.8,78060.17,0.0,-0.99462,1e-05,0.66443]
[1777267164409,51.81,78068.8,0.0,-0.99456,1e-05,0.6713]
[1777267165414,51.81,78074.19,0.0,-0.99452,1e-05,0.67559]
[1777267166421,51.81,78071.04,0.0,-0.99455,1e-05,0.67323]
[1777267167429,51.81,78061.4,0.0,-0.99461,1e-05,0.66587]
[1777267168436,51.81,78061.3,0.0,-0.99461,1e-05,0.66591]
[1777267172464,51.82,78056.02,0.0,-0.99466,1e-05,0.66074]
[1777267177500,51.82,78063.68,0.0,-0.9946,1e-05,0.66722]
[1777267178506,51.83,78065.4,0.0,-0.99458,1e-05,0.66866]
[1777267183542,51.83,78056.99,0.0,-0.99464,1e-05,0.66274]
[1777267185556,51.84,78049.53,0.0,-0.99469,1e-05,0.65728]
[1777267190592,51.84,78050.94,0.0,-0.99467,1e-05,0.65899]
[1777267195626,51.85,78052.24,0.0,-0.99466,1e-05,0.66059]
[1777267200662,51.86,78049.05,0.0,-0.99467,1e-05,0.65875]
[1777267203685,51.86,78041.94,0.0,-0.99472,1e-05,0.65388]
[1777267206710,51.91,78022.54,0.0,-0.99481,1e-05,0.64304]
[1777267207730,51.91,78013.13,0.0,-0.99487,1e-05,0.63625]
[1777267208766,51.91,78012.15,0.0,-0.99488,1e-05,0.63574]
[1777267210772,51.92,78005.7,0.0,-0.99492,1e-05,0.63142]
[1777267211776,51.95,77981.54,0.0,-0.99505,1e-05,0.61606]
[1777267212781,51.95,77940.8,0.0,-0.99531,1e-05,0.58759]
[1777267213794,51.95,77924.79,0.0,-0.9954,1e-05,0.57701]
[1777267214803,51.96,77917.13,0.0,-0.99544,1e-05,0.57221]
[1777267215809,51.97,77932.39,0.0,-0.99534,1e-05,0.58337]
[1777267216809,51.97,77939.2,0.0,-0.9953,1e-05,0.58846]
[1777267217823,51.97,77945.7,0.0,-0.99526,1e-05,0.59297]
[1777267218824,51.98,77926.41,0.0,-0.99537,1e-05,0.57996]
[1777267219831,51.98,77922.07,0.0,-0.9954,1e-05,0.57732]
[1777267222854,51.99,77905.77,0.0,-0.99549,1e-05,0.56717]
[1777267223861,52.0,77905.52,0.0,-0.99549,1e-05,0.56734]
[1777267225881,52.01,77917.58,0.0,-0.99541,1e-05,0.57614]
[1777267226882,52.01,77925.06,0.0,-0.99536,1e-05,0.58156]
[1777267227921,52.01,77930.79,0.0,-0.99532,1e-05,0.58575]
[1777267228914,52.02,77941.51,0.0,-0.99526,1e-05,0.59343]
[1777267229915,52.02,77968.53,0.0,-0.99509,1e-05,0.61248]
[1777267230920,52.03,77987.07,0.0,-0.99496,1e-05,0.62641]
[1777267231918,52.03,78007.76,0.0,-0.99484,1e-05,0.64033]
[1777267232928,52.03,78014.54,0.0,-0.99479,1e-05,0.64558]
[1777267233935,52.03,78010.42,0.0,-0.99481,1e-05,0.64265]
[1777267234941,52.03,78003.31,0.0,-0.99486,1e-05,0.63758]
[1777267235947,52.04,77999.79,0.0,-0.99488,1e-05,0.63519]
[1777267237976,52.04,77999.03,0.0,-0.99488,1e-05,0.63497]
[1777267238969,52.04,78005.34,0.0,-0.99484,1e-05,0.6398]
[1777267239975,52.05,78009.03,0.0,-0.99481,1e-05,0.64269]
[1777267241990,52.05,78011.78,0.0,-0.99479,1e-05,0.64505]
[1777267245017,52.05,78002.46,0.0,-0.99485,1e-05,0.63857]
[1777267246060,52.06,78000.59,0.0,-0.99486,1e-05,0.63735]
[1777267247066,52.06,77982.24,0.0,-0.99498,1e-05,0.62408]
[1777267248080,52.06,77958.13,0.0,-0.99513,1e-05,0.60702]
[1777267249078,52.07,77960.27,0.0,-0.99512,1e-05,0.60901]
[1777267250085,52.07,77968.22,0.0,-0.99506,1e-05,0.61469]
[1777267251091,52.07,77974.79,0.0,-0.99502,1e-05,0.61966]
[1777267252100,52.07,77983.42,0.0,-0.99496,1e-05,0.62615]
[1777267253107,52.08,77991.57,0.0,-0.99491,1e-05,0.63228]
[1777267254113,52.08,77993.78,0.0,-0.99489,1e-05,0.63407]
[1777267258141,52.09,78003.01,0.0,-0.99482,1e-05,0.64155]
[1777267259149,52.09,78008.92,0.0,-0.99478,1e-05,0.6461]
[1777267260156,52.09,78008.21,0.0,-0.99479,1e-05,0.6457]
[1777267263195,52.1,77980.64,0.0,-0.99496,1e-05,0.62609]
[1777267264785,52.13,77963.63,0.0,-0.99505,1e-05,0.61623]
[1777267269249,52.14,77945.23,0.0,-0.99516,1e-05,0.60382]
[1777267270286,52.14,77947.66,0.0,-0.99514,1e-05,0.60599]
[1777267271290,52.14,77934.66,0.0,-0.99522,1e-05,0.59686]
[1777267272297,52.15,77926.24,0.0,-0.99527,1e-05,0.59149]
[1777267273309,52.15,77926.81,0.0,-0.99526,1e-05,0.59212]
[1777267274860,52.16,77933.81,0.0,-0.99522,1e-05,0.59723]
[1777267276328,52.16,77955.59,0.0,-0.99508,1e-05,0.61307]
[1777267277335,52.16,77967.11,0.0,-0.995,1e-05,0.62153]
[1777267278345,52.16,77992.76,0.0,-0.99483,1e-05,0.64028]
[1777267279352,52.17,78011.07,0.0,-0.99471,1e-05,0.65434]
[1777267280363,52.17,78023.07,0.0,-0.99463,1e-05,0.66356]
[1777267281367,52.17,78028.19,0.0,-0.99459,1e-05,0.66747]
[1777267282369,52.17,78026.09,0.0,-0.9946,1e-05,0.66607]
[1777267287404,52.18,78026.56,0.0,-0.99459,1e-05,0.66708]
[1777267291432,52.18,78033.79,0.0,-0.99455,1e-05,0.67143]
[1777267295008,52.19,78007.13,0.0,-0.99473,1e-05,0.65156]
[1777267296480,52.19,77994.3,0.0,-0.99482,1e-05,0.64216]
[1777267297482,52.19,77995.56,0.0,-0.99481,1e-05,0.64329]
[1777267300504,52.2,77989.43,0.0,-0.99484,1e-05,0.63917]
[1777267301510,52.2,77987.71,0.0,-0.99485,1e-05,0.63805]
[1777267302516,52.2,77977.7,0.0,-0.99492,1e-05,0.63086]
[1777267303523,52.2,77976.68,0.0,-0.99492,1e-05,0.63028]
[1777267305076,52.21,77998.12,0.0,-0.99478,1e-05,0.64642]
[1777267306543,52.21,78002.18,0.0,-0.99475,1e-05,0.64959]
[1777267307551,52.21,78013.62,0.0,-0.99467,1e-05,0.65834]
[1777267308558,52.21,78014.79,0.0,-0.99466,1e-05,0.65934]
[1777267310571,52.22,78019.99,0.0,-0.99462,1e-05,0.66352]
[1777267311578,52.22,78019.55,0.0,-0.99463,1e-05,0.66329]
[1777267312590,52.22,78014.06,0.0,-0.99466,1e-05,0.65922]
[1777267313594,52.22,78013.47,0.0,-0.99467,1e-05,0.65889]
[1777267316618,52.22,77989.62,0.0,-0.99482,1e-05,0.64142]
[1777267317625,52.23,77992.59,0.0,-0.9948,1e-05,0.64382]
[1777267321652,52.23,77982.21,0.0,-0.99486,1e-05,0.63677]
[1777267322660,52.24,77978.52,0.0,-0.99489,1e-05,0.63422]
[1777267323667,52.24,77969.45,0.0,-0.99494,1e-05,0.62776]
[1777267325216,52.24,77972.03,0.0,-0.99492,1e-05,0.62999]
[1777267328704,52.25,77952.05,0.0,-0.99505,1e-05,0.61606]
[1777267329709,52.25,77919.81,0.0,-0.99525,1e-05,0.59355]
[1777267330715,52.26,77912.78,0.0,-0.99529,1e-05,0.58898]
[1777267331723,52.26,77913.57,0.0,-0.99528,1e-05,0.58981]
[1777267333736,52.27,77905.9,0.0,-0.99532,1e-05,0.58508]
[1777267334748,52.27,77891.88,0.0,-0.99541,1e-05,0.57584]
[1777267335753,52.27,77874.53,0.0,-0.99551,1e-05,0.56453]
[1777267336845,52.28,77869.22,0.0,-0.99553,1e-05,0.56135]
[1777267337783,52.28,77868.08,0.0,-0.99554,1e-05,0.56093]
[1777267338787,52.29,77846.39,0.0,-0.99566,1e-05,0.54709]
[1777267339801,52.29,77846.24,0.0,-0.99566,1e-05,0.54736]
[1777267340802,52.3,77856.73,0.0,-0.99559,1e-05,0.55455]
[1777267341809,52.3,77853.89,0.0,-0.99561,1e-05,0.55305]
[1777267343825,52.31,77871.33,0.0,-0.9955,1e-05,0.5652]
[1777267344830,52.32,77901.32,0.0,-0.99532,1e-05,0.58577]
[1777267345837,52.32,77907.03,0.0,-0.99528,1e-05,0.58999]
[1777267346844,52.32,77891.17,0.0,-0.99537,1e-05,0.57943]
[1777267347851,52.33,77891.34,0.0,-0.99537,1e-05,0.57986]
[1777267348858,52.33,77900.54,0.0,-0.99531,1e-05,0.58639]
[1777267349894,52.34,77902.73,0.0,-0.9953,1e-05,0.58819]
[1777267350871,52.34,77915.61,0.0,-0.99521,1e-05,0.5974]
[1777267351879,52.34,77917.73,0.0,-0.99521,1e-05,0.59769]
[1777267353892,52.35,77927.55,0.0,-0.99514,1e-05,0.60511]
[1777267355094,52.35,77931.57,0.0,-0.99512,1e-05,0.60821]
[1777267356954,52.36,77909.56,0.0,-0.99525,1e-05,0.59333]
[1777267357961,52.36,77912.37,0.0,-0.99523,1e-05,0.59557]
[1777267358968,52.37,77919.88,0.0,-0.99518,1e-05,0.60108]
[1777267359988,52.37,77926.3,0.0,-0.99514,1e-05,0.60586]
[1777267360986,52.38,77926.85,0.0,-0.99513,1e-05,0.60673]
[1777267364012,52.38,77933.5,0.0,-0.99508,1e-05,0.61186]
[1777267365014,52.39,77927.41,0.0,-0.99512,1e-05,0.60776]
[1777267366022,52.39,77926.61,0.0,-0.99512,1e-05,0.60741]
[1777267367028,52.39,77918.18,0.0,-0.99517,1e-05,0.60171]
[1777267368034,52.39,77913.77,0.0,-0.9952,1e-05,0.59885]
[1777267369041,52.4,77906.1,0.0,-0.99525,1e-05,0.59376]
[1777267370050,52.4,77904.6,0.0,-0.99525,1e-05,0.59296]
[1777267372063,52.41,77886.43,0.0,-0.99536,1e-05,0.5813]
[1777267373077,52.41,77875.7,0.0,-0.99542,1e-05,0.57405]
[1777267374078,52.41,77876.62,0.0,-0.99541,1e-05,0.57499]
[1777267375084,52.42,77885.72,0.0,-0.99535,1e-05,0.58147]
[1777267376090,52.42,77891.81,0.0,-0.99531,1e-05,0.58593]
[1777267377098,52.43,77895.13,0.0,-0.99529,1e-05,0.5885]
[1777267379112,52.43,77889.44,0.0,-0.99532,1e-05,0.5852]
[1777267380119,52.44,77882.18,0.0,-0.99536,1e-05,0.58092]
[1777267381127,52.44,77872.78,0.0,-0.99541,1e-05,0.57457]
[1777267382137,52.45,77858.84,0.0,-0.99549,1e-05,0.56594]
[1777267383161,52.45,77850.0,0.0,-0.99554,1e-05,0.5601]
[1777267384155,52.46,77840.29,0.0,-0.99559,1e-05,0.55443]
[1777267385163,52.46,77830.55,0.0,-0.99565,1e-05,0.54811]
[1777267386176,52.47,77835.48,0.0,-0.99562,1e-05,0.5517]
[1777267387180,52.47,77829.14,0.0,-0.99565,1e-05,0.54798]
[1777267388183,52.48,77857.04,0.0,-0.99548,1e-05,0.56705]
[1777267390198,52.49,77851.67,0.0,-0.99551,1e-05,0.56389]
[1777267391209,52.49,77841.96,0.0,-0.99556,1e-05,0.55789]
[1777267392212,52.5,77856.91,0.0,-0.99547,1e-05,0.56857]
[1777267393218,52.5,77864.29,0.0,-0.99542,1e-05,0.5735]
[1777267394227,52.51,77866.42,0.0,-0.99541,1e-05,0.57533]
[1777267396256,52.52,77883.36,0.0,-0.9953,1e-05,0.58765]
[1777267398271,52.53,77898.05,0.0,-0.9952,1e-05,0.59835]
[1777267399280,52.53,77904.16,0.0,-0.99516,1e-05,0.60287]
[1777267404314,52.55,77905.02,0.0,-0.99515,1e-05,0.60456]
[1777267408342,52.56,77899.53,0.0,-0.99517,1e-05,0.60158]
[1777267409349,52.56,77892.87,0.0,-0.99521,1e-05,0.59717]
[1777267410355,52.56,77885.38,0.0,-0.99526,1e-05,0.59222]
[1777267411362,52.57,77888.33,0.0,-0.99525,1e-05,0.59303]
[1777267412371,52.57,77895.5,0.0,-0.9952,1e-05,0.59822]
[1777267413376,52.57,77902.61,0.0,-0.99516,1e-05,0.60339]
[1777267414385,52.57,77901.36,0.0,-0.99516,1e-05,0.60273]
[1777267419419,52.59,77900.78,0.0,-0.99516,1e-05,0.60335]
[1777267421438,52.59,77910.2,0.0,-0.99509,1e-05,0.61038]
[1777267422440,52.6,77881.44,0.0,-0.99527,1e-05,0.5906]
[1777267423447,52.6,77871.58,0.0,-0.99533,1e-05,0.58413]
[1777267424456,52.6,77871.27,0.0,-0.99533,1e-05,0.58421]
[1777267426051,52.61,77876.82,0.0,-0.99529,1e-05,0.58848]
[1777267428482,52.62,77881.86,0.0,-0.99525,1e-05,0.59245]
[1777267431506,52.62,77901.52,0.0,-0.99513,1e-05,0.6068]
[1777267432512,52.63,77910.38,0.0,-0.99507,1e-05,0.61326]
[1777267433521,52.63,77918.83,0.0,-0.99501,1e-05,0.61946]
[1777267434525,52.63,77914.47,0.0,-0.99504,1e-05,0.61653]
[1777267436124,52.64,77907.16,0.0,-0.99508,1e-05,0.61172]
[1777267438553,52.64,77914.26,0.0,-0.99503,1e-05,0.61714]
[1777267439560,52.64,77920.5,0.0,-0.99499,1e-05,0.62178]
[1777267440566,52.65,77921.59,0.0,-0.99498,1e-05,0.62273]
[1777267442581,52.65,77923.52,0.0,-0.99497,1e-05,0.62446]
[1777267447626,52.66,77911.87,0.0,-0.99503,1e-05,0.61695]
[1777267448626,52.66,77908.44,0.0,-0.99505,1e-05,0.6147]
[1777267449633,52.67,77902.85,0.0,-0.99509,1e-05,0.61093]
[1777267450640,52.67,77896.72,0.0,-0.99513,1e-05,0.6068]
[1777267451647,52.67,77898.5,0.0,-0.99511,1e-05,0.60825]
[1777267453661,52.68,77908.29,0.0,-0.99505,1e-05,0.61556]
[1777267454669,52.68,77911.32,0.0,-0.99503,1e-05,0.6179]
[1777267456266,52.72,77903.1,0.0,-0.99505,1e-05,0.61568]
[1777267457696,52.73,77908.7,0.0,-0.99501,1e-05,0.61985]
[1777267458710,52.73,77912.26,0.0,-0.99498,1e-05,0.62258]
[1777267460711,52.73,77920.96,0.0,-0.99492,1e-05,0.62918]
[1777267461722,52.74,77926.84,0.0,-0.99489,1e-05,0.6336]
[1777267462724,52.74,77935.67,0.0,-0.99483,1e-05,0.6402]
[1777267463731,52.74,77933.05,0.0,-0.99484,1e-05,0.63842]
[1777267466404,52.74,77944.32,0.0,-0.99476,1e-05,0.64714]
[1777267467760,52.75,77947.76,0.0,-0.99474,1e-05,0.64981]
[1777267469773,52.75,77942.27,0.0,-0.99477,1e-05,0.64601]
[1777267473802,52.76,77950.08,0.0,-0.99473,1e-05,0.65077]
[1777267475816,52.76,77953.85,0.0,-0.9947,1e-05,0.65383]
[1777267476823,52.76,77961.75,0.0,-0.99465,1e-05,0.65987]
[1777267477830,52.76,77975.33,0.0,-0.99455,1e-05,0.67026]
[1777267478838,52.76,77978.12,0.0,-0.99453,1e-05,0.67248]
[1777267480851,52.76,77986.8,0.0,-0.99447,1e-05,0.67931]
[1777267482867,52.77,77992.64,0.0,-0.99442,1e-05,0.68466]
[1777267487901,52.8,77995.11,0.0,-0.99439,1e-05,0.68862]
[1777267492934,52.83,77995.19,0.0,-0.99436,1e-05,0.69162]
[1777267493944,52.84,77982.57,0.0,-0.99444,1e-05,0.68236]
[1777267494949,52.84,77983.39,0.0,-0.99444,1e-05,0.68307]
[1777267495955,52.84,77989.56,0.0,-0.99439,1e-05,0.68792]
[1777267496963,52.85,77991.46,0.0,-0.99437,1e-05,0.69]
[1777267499984,52.87,77995.53,0.0,-0.99433,1e-05,0.69474]
[1777267501997,52.88,77998.53,0.0,-0.9943,1e-05,0.69791]
[1777267503012,52.88,77992.92,0.0,-0.99434,1e-05,0.69391]
[1777267504016,52.88,77989.43,0.0,-0.99436,1e-05,0.69123]
[1777267506029,52.88,77989.52,0.0,-0.99436,1e-05,0.69141]
[1777267510057,52.89,77987.01,0.0,-0.99438,1e-05,0.68966]
[1777267514084,52.89,77978.12,0.0,-0.99444,1e-05,0.68298]
[1777267515092,52.89,77978.72,0.0,-0.99443,1e-05,0.68351]
[1777267517106,52.89,77955.43,0.0,-0.99459,1e-05,0.66586]
[1777267518112,52.89,77938.36,0.0,-0.99471,1e-05,0.65316]
[1777267519120,52.89,77939.09,0.0,-0.9947,1e-05,0.65383]
[1777267521134,52.9,77930.79,0.0,-0.99475,1e-05,0.64793]
[1777267526169,52.94,77934.32,0.0,-0.99469,1e-05,0.6545]
[1777267531205,52.96,77930.71,0.0,-0.99472,1e-05,0.6519]
[1777267532211,52.97,77922.43,0.0,-0.99477,1e-05,0.6459]
[1777267533218,52.97,77918.66,0.0,-0.99479,1e-05,0.64326]
[1777267536239,52.97,77916.29,0.0,-0.9948,1e-05,0.64195]
[1777267541274,52.98,77924.41,0.0,-0.99475,1e-05,0.64859]
[1777267542284,52.98,77892.17,0.0,-0.99495,1e-05,0.62528]
[1777267543290,52.99,77879.43,0.0,-0.99503,1e-05,0.61638]
[1777267544307,52.99,77879.31,0.0,-0.99503,1e-05,0.61649]
[1777267547320,52.99,77884.75,0.0,-0.99499,1e-05,0.62091]
[1777267551358,53.0,77876.01,0.0,-0.99504,1e-05,0.61545]
[1777267552364,53.01,77844.9,0.0,-0.99523,1e-05,0.594]
[1777267553372,53.01,77839.79,0.0,-0.99526,1e-05,0.59098]
[1777267554382,53.02,77845.09,0.0,-0.99523,1e-05,0.59484]
[1777267559412,53.03,77846.08,0.0,-0.99521,1e-05,0.59666]
[1777267563440,53.04,77837.82,0.0,-0.99525,1e-05,0.59193]
[1777267565455,53.05,77830.99,0.0,-0.99529,1e-05,0.58752]
[1777267566460,53.05,77837.32,0.0,-0.99525,1e-05,0.59232]
[1777267569482,53.06,77847.78,0.0,-0.99518,1e-05,0.6002]
[1777267570489,53.06,77864.41,0.0,-0.99507,1e-05,0.61198]
[1777267573512,53.07,77854.77,0.0,-0.99513,1e-05,0.60586]
[1777267574519,53.08,77839.59,0.0,-0.99522,1e-05,0.59561]
[1777267577540,53.08,77845.91,0.0,-0.99517,1e-05,0.60065]
[1777267578550,53.09,77851.31,0.0,-0.99514,1e-05,0.60461]
[1777267579555,53.09,77857.37,0.0,-0.9951,1e-05,0.60904]
[1777267581571,53.1,77869.27,0.0,-0.99502,1e-05,0.6178]
[1777267584592,53.1,77860.34,0.0,-0.99507,1e-05,0.61209]
[1777267585599,53.11,77858.05,0.0,-0.99508,1e-05,0.61069]
[1777267590634,53.12,77862.87,0.0,-0.99504,1e-05,0.61512]
[1777267593655,53.13,77869.55,0.0,-0.99501,1e-05,0.61897]
[1777267594662,53.13,77870.58,0.0,-0.995,1e-05,0.6197]
[1777267598692,53.13,77876.42,0.0,-0.99496,1e-05,0.62385]
[1777267600708,53.13,77872.93,0.0,-0.99499,1e-05,0.62137]
[1777267601713,53.13,77873.36,0.0,-0.99498,1e-05,0.62167]
[1777267604733,53.13,77879.08,0.0,-0.99495,1e-05,0.62575]
[1777267609769,53.13,77883.8,0.0,-0.99492,1e-05,0.62913]
[1777267610777,53.13,77890.24,0.0,-0.99488,1e-05,0.63377]
[1777267611783,53.13,77891.78,0.0,-0.99487,1e-05,0.63488]
[1777267617523,53.13,77901.16,0.0,-0.9948,1e-05,0.6417]
[1777267618832,53.13,77902.67,0.0,-0.99479,1e-05,0.6428]
[1777267621854,53.13,77914.31,0.0,-0.99472,1e-05,0.65136]
[1777267622860,53.13,77917.8,0.0,-0.99469,1e-05,0.65394]
[1777267624874,53.13,77919.19,0.0,-0.99468,1e-05,0.65497]
[1777267625883,53.13,77925.12,0.0,-0.99464,1e-05,0.65939]
[1777267627590,53.13,77951.89,0.0,-0.99446,1e-05,0.67964]
[1777267632931,53.13,77957.43,0.0,-0.99442,1e-05,0.68389]
[1777267633937,53.13,77966.22,0.0,-0.99436,1e-05,0.69069]
[1777267634945,53.13,77958.09,0.0,-0.99442,1e-05,0.6844]
[1777267635952,53.13,77959.29,0.0,-0.99441,1e-05,0.68532]
[1777267636960,53.13,77950.48,0.0,-0.99447,1e-05,0.67856]
[1777267637966,53.13,77953.59,0.0,-0.99445,1e-05,0.68094]
[1777267639979,53.13,77959.3,0.0,-0.99441,1e-05,0.68533]
[1777267644041,53.13,77964.43,0.0,-0.99437,1e-05,0.6893]
[1777267645071,53.13,77956.72,0.0,-0.99443,1e-05,0.68334]
[1777267646045,53.13,77901.0,0.0,-0.99481,1e-05,0.64158]
[1777267647050,53.13,77898.25,0.0,-0.99482,1e-05,0.63958]
[1777267648057,53.13,77908.34,0.0,-0.99476,1e-05,0.64696]
[1777267649063,53.13,77914.85,0.0,-0.99471,1e-05,0.65176]
[1777267650070,53.13,77915.79,0.0,-0.99471,1e-05,0.65245]
[1777267655107,53.13,77928.0,0.0,-0.99464,1e-05,0.65997]
[1777267656113,53.13,77934.16,0.0,-0.9946,1e-05,0.66459]
[1777267657119,53.13,77938.92,0.0,-0.99456,1e-05,0.66817]
[1777267658126,53.13,77939.49,0.0,-0.99456,1e-05,0.66861]
[1777267663161,53.13,77941.48,0.0,-0.99455,1e-05,0.67011]
[1777267668197,53.13,77947.61,0.0,-0.9945,1e-05,0.67477]
[1777267671217,53.13,77950.5,0.0,-0.99448,1e-05,0.67697]
[1777267675246,53.13,77957.81,0.0,-0.99443,1e-05,0.68257]
[1777267677260,53.13,77961.29,0.0,-0.99441,1e-05,0.68525]
[1777267681288,53.13,77968.27,0.0,-0.99436,1e-05,0.69065]
[1777267683302,53.13,77973.02,0.0,-0.99433,1e-05,0.69435]
[1777267687329,53.13,77977.49,0.0,-0.99429,1e-05,0.69784]
[1777267689344,53.13,77976.6,0.0,-0.9943,1e-05,0.69715]
[1777267691358,53.13,77971.99,0.0,-0.99433,1e-05,0.69355]
[1777267696393,53.13,77973.73,0.0,-0.99432,1e-05,0.6949]
[1777267700422,53.13,77979.28,0.0,-0.99428,1e-05,0.69925]
[1777267702435,53.13,77983.09,0.0,-0.99425,1e-05,0.70224]
[1777267707530,53.13,77986.83,0.0,-0.99423,1e-05,0.70519]
[1777267709504,53.13,77959.64,0.0,-0.99442,1e-05,0.68398]
[1777267710509,53.13,77952.24,0.0,-0.99447,1e-05,0.6783]
[1777267711521,53.13,77951.67,0.0,-0.99449,1e-05,0.67626]
[1777267716551,53.13,77957.2,0.0,-0.99445,1e-05,0.68049]
[1777267721587,53.13,77956.94,0.0,-0.99445,1e-05,0.68029]
[1777267723601,53.13,77950.13,0.0,-0.9945,1e-05,0.67509]
[1777267727629,53.13,77948.23,0.0,-0.99451,1e-05,0.67364]
[1777267730651,53.13,77941.53,0.0,-0.99456,1e-05,0.66856]
[1777267735686,53.13,77938.99,0.0,-0.99458,1e-05,0.66664]
[1777267737700,53.13,77923.45,0.0,-0.99468,1e-05,0.65501]
[1777267738709,53.13,77919.64,0.0,-0.99471,1e-05,0.65218]
[1777267742738,53.13,77912.53,0.0,-0.99475,1e-05,0.64694]
[1777267745756,53.13,77917.83,0.0,-0.99472,1e-05,0.65085]
[1777267748448,53.13,77901.78,0.0,-0.99482,1e-05,0.63907]
[1777267749786,53.13,77899.08,0.0,-0.99484,1e-05,0.63711]
[1777267750792,53.13,77892.53,0.0,-0.99488,1e-05,0.63237]
[1777267751799,53.13,77890.38,0.0,-0.9949,1e-05,0.63082]
[1777267753817,53.13,77880.33,0.0,-0.99496,1e-05,0.62362]
[1777267758847,53.13,77885.15,0.0,-0.99493,1e-05,0.62707]
[1777267763881,53.13,77898.54,0.0,-0.99485,1e-05,0.63672]
[1777267764889,53.13,77905.29,0.0,-0.9948,1e-05,0.64163]
[1777267765896,53.13,77903.58,0.0,-0.99481,1e-05,0.64039]
[1777267766902,53.13,77897.38,0.0,-0.99485,1e-05,0.63588]
[1777267768589,53.13,77891.6,0.0,-0.99489,1e-05,0.6317]
[1777267769924,53.13,77890.38,0.0,-0.9949,1e-05,0.63082]
[1777267774959,53.13,77887.16,0.0,-0.99493,1e-05,0.62699]
[1777267776972,53.13,77879.43,0.0,-0.99498,1e-05,0.62147]
[1777267779995,53.13,77878.9,0.0,-0.99498,1e-05,0.6211]
[1777267781003,53.13,77886.13,0.0,-0.99494,1e-05,0.62625]
[1777267782017,53.13,77895.03,0.0,-0.99488,1e-05,0.63265]
[1777267783018,53.13,77894.76,0.0,-0.99488,1e-05,0.63246]
[1777267784024,53.13,77877.11,0.0,-0.995,1e-05,0.61983]
[1777267785032,53.13,77877.59,0.0,-0.99499,1e-05,0.62017]
[1777267789060,53.13,77881.85,0.0,-0.99497,1e-05,0.6232]
[1777267793091,53.13,77887.05,0.0,-0.99493,1e-05,0.62691]
[1777267795106,53.13,77880.61,0.0,-0.99497,1e-05,0.62231]
[1777267797117,53.13,77877.71,0.0,-0.99499,1e-05,0.62025]
[1777267798799,53.13,77846.12,0.0,-0.99519,1e-05,0.59817]
[1777267800142,53.13,77838.22,0.0,-0.99524,1e-05,0.59275]
[1777267801147,53.13,77834.77,0.0,-0.99526,1e-05,0.59039]
[1777267802156,53.13,77825.96,0.0,-0.99531,1e-05,0.58442]
[1777267803164,53.13,77824.47,0.0,-0.99532,1e-05,0.58341]
[1777267807202,53.13,77818.61,0.0,-0.99536,1e-05,0.57948]
[1777267808203,53.13,77813.44,0.0,-0.99539,1e-05,0.57602]
[1777267809208,53.13,77806.59,0.0,-0.99543,1e-05,0.57146]
[1777267810217,53.13,77801.84,0.0,-0.99545,1e-05,0.56832]
[1777267811227,53.13,77801.71,0.0,-0.99546,1e-05,0.56824]
[1777267814246,53.13,77793.85,0.0,-0.9955,1e-05,0.56308]
[1777267815259,53.13,77797.87,0.0,-0.99548,1e-05,0.56571]
[1777267816259,53.13,77804.91,0.0,-0.99544,1e-05,0.57035]
[1777267817265,53.13,77804.31,0.0,-0.99544,1e-05,0.56996]
[1777267818272,53.13,77799.1,0.0,-0.99547,1e-05,0.56652]
[1777267819280,53.13,77800.02,0.0,-0.99547,1e-05,0.56713]
[1777267820290,53.13,77781.81,0.0,-0.99557,1e-05,0.55525]
[1777267821294,53.13,77778.54,0.0,-0.99559,1e-05,0.55313]
[1777267823309,53.13,77748.43,0.0,-0.99576,1e-05,0.53401]
[1777267824315,53.13,77745.27,0.0,-0.99577,1e-05,0.53204]
[1777267828344,53.13,77739.98,0.0,-0.9958,1e-05,0.52875]
[1777267831364,53.13,77730.15,0.0,-0.99587,1e-05,0.52136]
[1777267833393,53.13,77734.77,0.0,-0.99584,1e-05,0.5242]
[1777267835405,53.13,77732.87,0.0,-0.99585,1e-05,0.52303]
[1777267836409,53.13,77739.3,0.0,-0.99582,1e-05,0.527]
[1777267837418,53.13,77740.3,0.0,-0.99581,1e-05,0.52762]
[1777267838426,53.13,77729.14,0.0,-0.99587,1e-05,0.52074]
[1777267839433,53.13,77735.32,0.0,-0.99584,1e-05,0.52454]
[1777267844466,53.13,77742.6,0.0,-0.9958,1e-05,0.52904]
[1777267845480,53.13,77750.09,0.0,-0.99576,1e-05,0.53371]
[1777267846492,53.13,77759.27,0.0,-0.99571,1e-05,0.53948]
[1777267847491,53.13,77765.36,0.0,-0.99567,1e-05,0.54333]
[1777267848499,53.13,77771.95,0.0,-0.99564,1e-05,0.54753]
[1777267849506,53.13,77774.3,0.0,-0.99562,1e-05,0.54903]
[1777267850512,53.13,77796.81,0.0,-0.99549,1e-05,0.56361]
[1777267851519,53.13,77809.59,0.0,-0.99542,1e-05,0.57204]
[1777267852526,53.13,77814.89,0.0,-0.99539,1e-05,0.57556]
[1777267853534,53.13,77815.27,0.0,-0.99539,1e-05,0.57582]
[1777267855548,53.13,77823.22,0.0,-0.99534,1e-05,0.58114]
[1777267856555,53.13,77825.25,0.0,-0.99533,1e-05,0.5825]
[1777267858574,53.13,77778.2,0.0,-0.9956,1e-05,0.55154]
[1777267859581,53.13,77762.58,0.0,-0.99569,1e-05,0.54157]
[1777267861594,53.13,77768.71,0.0,-0.99566,1e-05,0.54546]
[1777267866631,53.13,77750.26,0.0,-0.99576,1e-05,0.53382]
[1777267871665,53.13,77754.37,0.0,-0.99574,1e-05,0.53639]
[1777267874687,53.13,77760.79,0.0,-0.9957,1e-05,0.54044]
[1777267875693,53.13,77766.38,0.0,-0.99567,1e-05,0.54398]
[1777267876700,53.13,77779.28,0.0,-0.9956,1e-05,0.55223]
[1777267877714,53.13,77785.16,0.0,-0.99556,1e-05,0.55603]
[1777267878714,53.13,77798.41,0.0,-0.99549,1e-05,0.56466]
[1777267879722,53.13,77809.2,0.0,-0.99542,1e-05,0.57178]
[1777267884757,53.13,77809.07,0.0,-0.99542,1e-05,0.57169]
[1777267887777,53.13,77815.3,0.0,-0.99539,1e-05,0.57584]
[1777267889792,53.13,77825.28,0.0,-0.99533,1e-05,0.58252]
[1777267890799,53.13,77832.29,0.0,-0.99529,1e-05,0.58726]
[1777267891806,53.13,77837.2,0.0,-0.99527,1e-05,0.58915]
[1777267893820,53.13,77845.28,0.0,-0.99522,1e-05,0.59467]
[1777267896842,53.13,77852.37,0.0,-0.99517,1e-05,0.59954]
[1777267898857,53.13,77859.83,0.0,-0.99513,1e-05,0.60471]
[1777267903892,53.13,77847.69,0.0,-0.9952,1e-05,0.59632]
[1777267906913,53.13,77841.92,0.0,-0.99524,1e-05,0.59237]
[1777267910941,53.13,77853.94,0.0,-0.99516,1e-05,0.60063]
[1777267911957,53.13,77860.07,0.0,-0.99513,1e-05,0.60488]
[1777267912954,53.13,77852.86,0.0,-0.99517,1e-05,0.59988]
[1777267913962,53.13,77846.25,0.0,-0.99521,1e-05,0.59533]
[1777267916983,53.13,77851.72,0.0,-0.99518,1e-05,0.5991]
[1777267917991,53.13,77858.6,0.0,-0.99514,1e-05,0.60386]
[1777267922018,53.13,77852.99,0.0,-0.99517,1e-05,0.59997]
[1777267927053,53.13,77857.79,0.0,-0.99514,1e-05,0.60329]
[1777267929749,53.13,77863.23,0.0,-0.99511,1e-05,0.60708]
[1777267935112,53.13,77851.34,0.0,-0.99518,1e-05,0.59883]
[1777267936119,53.13,77853.0,0.0,-0.99517,1e-05,0.59998]
[1777267939823,53.13,77858.47,0.0,-0.99514,1e-05,0.60377]
[1777267941155,53.13,77862.79,0.0,-0.99511,1e-05,0.60677]
[1777267943170,53.13,77860.96,0.0,-0.99512,1e-05,0.6055]
[1777267944179,53.13,77855.69,0.0,-0.99515,1e-05,0.60184]
[1777267945183,53.13,77855.12,0.0,-0.99516,1e-05,0.60144]
[1777267946190,53.13,77848.69,0.0,-0.9952,1e-05,0.59701]
[1777267947202,53.13,77846.65,0.0,-0.99521,1e-05,0.59561]
[1777267949906,53.13,77841.77,0.0,-0.99524,1e-05,0.59226]
[1777267952233,53.13,77848.06,0.0,-0.99521,1e-05,0.59511]
[1777267953246,53.13,77860.22,0.0,-0.99514,1e-05,0.60351]
[1777267954246,53.13,77858.21,0.0,-0.99515,1e-05,0.60211]
[1777267956261,53.13,77855.62,0.0,-0.99517,1e-05,0.60032]
[1777267959980,53.13,77843.54,0.0,-0.99524,1e-05,0.59202]
[1777267961297,53.13,77841.14,0.0,-0.99525,1e-05,0.59038]
[1777267964324,53.13,77816.52,0.0,-0.9954,1e-05,0.5738]
[1777267965330,53.13,77811.8,0.0,-0.99543,1e-05,0.57067]
[1777267966336,53.13,77814.38,0.0,-0.99541,1e-05,0.57238]
[1777267967345,53.13,77821.93,0.0,-0.99537,1e-05,0.57741]
[1777267968354,53.13,77833.82,0.0,-0.9953,1e-05,0.58541]
[1777267969357,53.13,77842.0,0.0,-0.99525,1e-05,0.59097]
[1777267970364,53.13,77841.34,0.0,-0.99525,1e-05,0.59052]
[1777267973386,53.13,77834.45,0.0,-0.99529,1e-05,0.58584]
[1777267978420,53.13,77833.06,0.0,-0.9953,1e-05,0.5849]
[1777267983456,53.13,77833.52,0.0,-0.9953,1e-05,0.58521]
[1777267987488,53.13,77825.8,0.0,-0.99535,1e-05,0.58001]
[1777267988495,53.13,77805.53,0.0,-0.99547,1e-05,0.56653]
[1777267991517,53.13,77811.32,0.0,-0.99543,1e-05,0.57035]
[1777267994538,53.13,77822.16,0.0,-0.99537,1e-05,0.57757]
[1777267995545,53.13,77828.79,0.0,-0.99533,1e-05,0.58202]
[1777268000581,53.13,77826.38,0.0,-0.99534,1e-05,0.5804]
[1777268005616,53.13,77816.98,0.0,-0.9954,1e-05,0.57411]
[1777268010650,53.13,77818.35,0.0,-0.99539,1e-05,0.57502]
[1777268011657,53.13,77823.99,0.0,-0.99537,1e-05,0.57736]
[1777268014679,53.13,77831.54,0.0,-0.99532,1e-05,0.58243]
[1777268015686,53.13,77837.89,0.0,-0.99529,1e-05,0.58672]
[1777268018709,53.13,77845.71,0.0,-0.99524,1e-05,0.59205]
[1777268022735,53.13,77850.92,0.0,-0.99521,1e-05,0.59562]
[1777268025756,53.13,77856.5,0.0,-0.99517,1e-05,0.59946]
[1777268030792,53.13,77859.0,0.0,-0.99516,1e-05,0.60119]
[1777268034820,53.13,77865.49,0.0,-0.99512,1e-05,0.60569]
[1777268038850,53.13,77871.95,0.0,-0.99508,1e-05,0.61021]
[1777268040863,53.13,77877.66,0.0,-0.99504,1e-05,0.61422]
[1777268042877,53.13,77870.91,0.0,-0.99508,1e-05,0.60948]
[1777268047912,53.13,77874.18,0.0,-0.99506,1e-05,0.61177]
[1777268048918,53.13,77881.14,0.0,-0.99502,1e-05,0.61668]
[1777268049926,53.13,77874.17,0.0,-0.99506,1e-05,0.61176]
[1777268050936,53.13,77867.96,0.0,-0.9951,1e-05,0.60742]
[1777268055969,53.13,77866.75,0.0,-0.99511,1e-05,0.60657]
[1777268056976,53.13,77871.94,0.0,-0.99508,1e-05,0.6102]
[1777268062010,53.13,77876.92,0.0,-0.99504,1e-05,0.6137]
[1777268067045,53.13,77877.8,0.0,-0.99504,1e-05,0.61432]
[1777268072080,53.13,77877.26,0.0,-0.99505,1e-05,0.61244]
[1777268073087,53.13,77863.55,0.0,-0.99514,1e-05,0.60287]
[1777268076112,53.13,77869.1,0.0,-0.99511,1e-05,0.60673]
[1777268078123,53.13,77879.7,0.0,-0.99504,1e-05,0.61416]
[1777268080824,53.13,77873.48,0.0,-0.99508,1e-05,0.60979]
[1777268086178,53.13,77872.21,0.0,-0.99509,1e-05,0.6089]
[1777268091213,53.13,77870.32,0.0,-0.9951,1e-05,0.60758]
[1777268096249,53.13,77867.55,0.0,-0.99511,1e-05,0.60565]
[1777268100964,53.13,77876.67,0.0,-0.99506,1e-05,0.61203]
[1777268104305,53.13,77870.52,0.0,-0.9951,1e-05,0.60772]
[1777268106327,53.13,77840.9,0.0,-0.99528,1e-05,0.58732]
[1777268107336,53.13,77829.25,0.0,-0.99535,1e-05,0.57946]
[1777268108345,53.13,77827.15,0.0,-0.99536,1e-05,0.57805]
[1777268109358,53.13,77815.61,0.0,-0.99543,1e-05,0.57036]
[1777268111035,53.13,77799.56,0.0,-0.99552,1e-05,0.55982]
[1777268112378,53.13,77786.63,0.0,-0.9956,1e-05,0.55144]
[1777268113380,53.13,77786.58,0.0,-0.9956,1e-05,0.55141]
[1777268117408,53.13,77758.16,0.0,-0.99576,1e-05,0.53337]
[1777268118416,53.13,77749.76,0.0,-0.9958,1e-05,0.52814]
[1777268119423,53.13,77748.82,0.0,-0.99581,1e-05,0.52756]
[1777268124472,53.13,77746.2,0.0,-0.99582,1e-05,0.52594]
[1777268126472,53.13,77735.98,0.0,-0.99588,1e-05,0.51965]
[1777268127479,53.13,77734.13,0.0,-0.99589,1e-05,0.51852]
[1777268131178,53.13,77721.3,0.0,-0.99597,1e-05,0.50943]
[1777268132514,53.13,77718.89,0.0,-0.99598,1e-05,0.50798]
[1777268134539,53.13,77712.9,0.0,-0.99601,1e-05,0.50439]
[1777268135550,53.13,77712.07,0.0,-0.99601,1e-05,0.5039]
[1777268136552,53.13,77704.53,0.0,-0.99605,1e-05,0.49942]
[1777268137558,53.13,77725.01,0.0,-0.99595,1e-05,0.51166]
[1777268138568,53.13,77728.83,0.0,-0.99593,1e-05,0.51398]
[1777268142595,53.13,77722.22,0.0,-0.99596,1e-05,0.50998]
[1777268144607,53.13,77727.26,0.0,-0.99593,1e-05,0.51303]
[1777268149642,53.13,77730.11,0.0,-0.99592,1e-05,0.51475]
[1777268151657,53.13,77738.18,0.0,-0.99588,1e-05,0.51967]
[1777268152664,53.13,77749.92,0.0,-0.99581,1e-05,0.5269]
[1777268155684,53.13,77730.58,0.0,-0.99592,1e-05,0.51504]
[1777268158709,53.13,77742.86,0.0,-0.99585,1e-05,0.52255]
[1777268159713,53.13,77747.68,0.0,-0.99582,1e-05,0.52552]
[1777268164747,53.13,77755.94,0.0,-0.99578,1e-05,0.53064]
[1777268166763,53.13,77762.61,0.0,-0.99574,1e-05,0.53481]
[1777268168779,53.13,77758.32,0.0,-0.99577,1e-05,0.53213]
[1777268172809,53.13,77763.85,0.0,-0.99574,1e-05,0.53559]
[1777268175827,53.13,77774.67,0.0,-0.99568,1e-05,0.54242]
[1777268177840,53.13,77782.07,0.0,-0.99563,1e-05,0.54714]
[1777268180868,53.13,77769.21,0.0,-0.99571,1e-05,0.53897]
[1777268181873,53.13,77728.3,0.0,-0.99593,1e-05,0.51366]
[1777268182879,53.13,77721.99,0.0,-0.99596,1e-05,0.50984]
[1777268185903,53.13,77716.5,0.0,-0.99599,1e-05,0.50655]
[1777268188925,53.13,77708.42,0.0,-0.99603,1e-05,0.50172]
[1777268189933,53.13,77702.32,0.0,-0.99606,1e-05,0.49811]
[1777268191951,53.13,77708.46,0.0,-0.99604,1e-05,0.50046]
[1777268192952,53.13,77715.88,0.0,-0.996,1e-05,0.50488]
[1777268196011,53.13,77721.27,0.0,-0.99598,1e-05,0.50811]
[1777268196996,53.13,77679.62,0.0,-0.99619,1e-05,0.48361]
[1777268198006,53.13,77656.2,0.0,-0.9963,0.0,0.47028]
[1777268199013,53.13,77650.14,0.0,-0.99633,0.0,0.46688]
[1777268200022,53.13,77671.79,0.0,-0.99623,0.0,0.47911]
[1777268201027,53.13,77685.67,0.0,-0.99616,1e-05,0.4871]
[1777268203042,53.13,77674.66,0.0,-0.99621,0.0,0.48076]
[1777268204056,53.13,77662.06,0.0,-0.99628,0.0,0.47358]
[1777268205185,53.13,77647.11,0.0,-0.99635,0.0,0.46519]
[1777268206156,53.13,77632.93,0.0,-0.99642,0.0,0.45734]
[1777268207121,53.13,77623.45,0.0,-0.99646,0.0,0.45216]
[1777268208131,53.13,77612.99,0.0,-0.99651,0.0,0.4465]
[1777268209203,53.13,77622.6,0.0,-0.99647,0.0,0.4517]
[1777268210197,53.13,77632.73,0.0,-0.99642,0.0,0.45723]
[1777268211172,53.13,77670.06,0.0,-0.99624,0.0,0.47813]
[1777268212176,53.13,77676.59,0.0,-0.9962,0.0,0.48186]
[1777268213182,53.13,77673.6,0.0,-0.99622,0.0,0.48015]
[1777268215196,53.13,77673.38,0.0,-0.99622,0.0,0.48002]
[1777268218218,53.13,77694.75,0.0,-0.99611,1e-05,0.49239]
[1777268219228,53.13,77699.56,0.0,-0.99609,1e-05,0.49521]
[1777268220232,53.13,77710.9,0.0,-0.99603,1e-05,0.50191]
[1777268221239,53.13,77720.36,0.0,-0.99598,1e-05,0.50756]
[1777268222249,53.13,77720.53,0.0,-0.99598,1e-05,0.50766]
[1777268223253,53.13,77712.18,0.0,-0.99602,1e-05,0.50267]
[1777268224259,53.13,77710.55,0.0,-0.99603,1e-05,0.5017]
[1777268225267,53.13,77734.22,0.0,-0.99591,1e-05,0.51594]
[1777268226274,53.13,77739.1,0.0,-0.99588,1e-05,0.51892]
[1777268227281,53.13,77738.02,0.0,-0.99589,1e-05,0.51826]
[1777268231308,53.13,77732.46,0.0,-0.99592,1e-05,0.51487]
[1777268232316,53.13,77707.03,0.0,-0.99605,1e-05,0.49962]
[1777268233325,53.13,77694.36,0.0,-0.99611,1e-05,0.49216]
[1777268234330,53.13,77696.3,0.0,-0.9961,1e-05,0.4933]
[1777268236345,53.13,77706.16,0.0,-0.99605,1e-05,0.4991]
[1777268237352,53.13,77700.37,0.0,-0.99608,1e-05,0.49568]
[1777268238362,53.13,77696.88,0.0,-0.9961,1e-05,0.49364]
[1777268239368,53.13,77691.53,0.0,-0.99613,1e-05,0.49051]
[1777268240373,53.13,77691.85,0.0,-0.99613,1e-05,0.49069]
[1777268243398,53.13,77697.21,0.0,-0.9961,1e-05,0.49383]
[1777268244404,53.13,77659.9,0.0,-0.99629,0.0,0.47236]
[1777268245429,53.13,77655.16,0.0,-0.99631,0.0,0.46969]
[1777268246419,53.13,77658.1,0.0,-0.9963,0.0,0.47134]
[1777268247428,53.13,77667.51,0.0,-0.99625,0.0,0.47667]
[1777268248435,53.13,77675.16,0.0,-0.99621,0.0,0.48104]
[1777268249440,53.13,77679.32,0.0,-0.99619,1e-05,0.48343]
[1777268250448,53.13,77698.41,0.0,-0.99609,1e-05,0.49453]
[1777268252074,53.13,77681.7,0.0,-0.99619,1e-05,0.48355]
[1777268252470,53.13,77681.7,0.0,-0.99619,1e-05,0.48355]
[1777268253475,53.13,77660.49,0.0,-0.99629,0.0,0.47146]
[1777268254480,53.13,77640.79,0.0,-0.99639,0.0,0.46047]
[1777268255487,53.13,77632.71,0.0,-0.99643,0.0,0.45602]
[1777268256495,53.13,77632.59,0.0,-0.99643,0.0,0.45596]
[1777268258509,53.13,77621.96,0.0,-0.99648,0.0,0.45016]
[1777268259515,53.13,77620.21,0.0,-0.99649,0.0,0.44922]
[1777268260524,53.13,77625.47,0.0,-0.99646,0.0,0.45207]
[1777268264557,53.13,77637.92,0.0,-0.9964,0.0,0.45888]
[1777268265564,53.13,77643.63,0.0,-0.99637,0.0,0.46204]
[1777268266572,53.13,77644.41,0.0,-0.99637,0.0,0.46247]
[1777268272215,53.13,77648.63,0.0,-0.99635,0.0,0.46482]
[1777268273638,53.13,77650.42,0.0,-0.99634,0.0,0.46581]
[1777268274641,53.13,77618.59,0.0,-0.99649,0.0,0.44834]
[1777268275648,53.13,77606.55,0.0,-0.99655,0.0,0.44188]
[1777268276656,53.13,77598.2,0.0,-0.99659,0.0,0.43744]
[1777268277662,53.13,77597.0,0.0,-0.99659,0.0,0.43681]
[1777268282327,53.13,77610.18,0.0,-0.99653,0.0,0.44382]
[1777268283707,53.13,77610.07,0.0,-0.99653,0.0,0.44376]
[1777268284712,53.13,77588.0,0.0,-0.99663,0.0,0.43208]
[1777268285721,53.13,77583.49,0.0,-0.99665,0.0,0.42972]
[1777268286725,53.13,77593.64,0.0,-0.99661,0.0,0.43504]
[1777268287734,53.13,77581.46,0.0,-0.99666,0.0,0.42867]
[1777268288740,53.13,77578.57,0.0,-0.99668,0.0,0.42717]
[1777268290770,53.13,77593.79,0.0,-0.99661,0.0,0.43511]
[1777268292397,53.13,77613.23,0.0,-0.99652,0.0,0.44545]
[1777268293781,53.13,77624.8,0.0,-0.99646,0.0,0.4517]
[1777268294783,53.13,77649.82,0.0,-0.99635,0.0,0.46548]
[1777268295791,53.13,77667.65,0.0,-0.99626,0.0,0.47551]
[1777268296798,53.13,77668.72,0.0,-0.99625,0.0,0.47612]
[1777268297804,53.13,77661.24,0.0,-0.99629,0.0,0.47189]
[1777268298812,53.13,77662.18,0.0,-0.99629,0.0,0.47242]
[1777268300831,53.13,77654.52,0.0,-0.99632,0.0,0.46811]
[1777268302469,53.13,77667.69,0.0,-0.99626,0.0,0.47554]
[1777268303846,53.13,77674.9,0.0,-0.99622,0.0,0.47965]
[1777268304853,53.13,77676.56,0.0,-0.99621,0.0,0.4806]
[1777268308881,53.13,77682.36,0.0,-0.99618,1e-05,0.48393]
[1777268309890,53.13,77692.49,0.0,-0.99613,1e-05,0.4898]
[1777268310902,53.13,77694.83,0.0,-0.99612,1e-05,0.49117]
[1777268312912,53.13,77708.2,0.0,-0.99606,1e-05,0.49774]
[1777268313920,53.13,77713.35,0.0,-0.99604,1e-05,0.50079]
[1777268314925,53.13,77716.38,0.0,-0.99602,1e-05,0.50259]
[1777268319961,53.13,77726.04,0.0,-0.99597,1e-05,0.50837]
[1777268320978,53.13,77716.8,0.0,-0.99602,1e-05,0.50284]
[1777268321975,53.13,77709.41,0.0,-0.99606,1e-05,0.49846]
[1777268324995,53.13,77705.47,0.0,-0.99608,1e-05,0.49613]
[1777268328018,53.13,77711.09,0.0,-0.99605,1e-05,0.49945]
[1777268333054,53.13,77712.98,0.0,-0.99604,1e-05,0.50057]
[1777268334060,53.13,77707.8,0.0,-0.99607,1e-05,0.49751]
[1777268339096,53.13,77708.11,0.0,-0.99606,1e-05,0.49769]
[1777268344133,53.13,77703.43,0.0,-0.99609,1e-05,0.49493]
[1777268346146,53.13,77711.94,0.0,-0.99604,1e-05,0.49996]
[1777268348161,53.13,77718.14,0.0,-0.99601,1e-05,0.50364]
[1777268350174,53.13,77710.57,0.0,-0.99605,1e-05,0.49914]
[1777268352188,53.13,77695.45,0.0,-0.99613,1e-05,0.49026]
[1777268355209,53.13,77710.19,0.0,-0.99605,1e-05,0.49892]
[1777268356215,53.13,77716.44,0.0,-0.99602,1e-05,0.50263]
[1777268357235,53.13,77722.31,0.0,-0.99599,1e-05,0.50614]
[1777268358232,53.13,77722.07,0.0,-0.99599,1e-05,0.50599]
[1777268360243,53.13,77713.03,0.0,-0.99604,1e-05,0.5006]
[1777268361250,53.13,77713.33,0.0,-0.99604,1e-05,0.50078]
[1777268366286,53.13,77716.62,0.0,-0.99602,1e-05,0.50274]
[1777268368299,53.13,77708.22,0.0,-0.99606,1e-05,0.49775]
[1777268370314,53.13,77707.87,0.0,-0.99607,1e-05,0.49755]
[1777268374342,53.13,77715.36,0.0,-0.99604,1e-05,0.5007]
[1777268375349,53.13,77717.98,0.0,-0.99602,1e-05,0.50226]
[1777268379377,53.13,77732.68,0.0,-0.99595,1e-05,0.51107]
[1777268380383,53.13,77746.63,0.0,-0.99587,1e-05,0.51956]
[1777268381392,53.13,77747.1,0.0,-0.99587,1e-05,0.51985]
[1777268384412,53.13,77741.75,0.0,-0.9959,1e-05,0.51658]
[1777268386425,53.13,77732.92,0.0,-0.99594,1e-05,0.51122]
[1777268387433,53.13,77730.59,0.0,-0.99596,1e-05,0.50981]
[1777268391461,53.13,77741.57,0.0,-0.9959,1e-05,0.51647]
[1777268392468,53.13,77748.14,0.0,-0.99586,1e-05,0.52048]
[1777268393489,53.13,77747.94,0.0,-0.99586,1e-05,0.52036]
[1777268398526,53.13,77742.94,0.0,-0.99589,1e-05,0.5173]
[1777268403560,53.13,77737.89,0.0,-0.99592,1e-05,0.51423]
[1777268405574,53.13,77731.51,0.0,-0.99595,1e-05,0.51036]
[1777268406581,53.13,77729.27,0.0,-0.99596,1e-05,0.50901]
[1777268409616,53.13,77708.67,0.0,-0.99607,1e-05,0.49674]
[1777268410622,53.13,77701.33,0.0,-0.99611,1e-05,0.49243]
[1777268411628,53.13,77704.44,0.0,-0.99609,1e-05,0.49425]
[1777268414654,53.13,77734.95,0.0,-0.99593,1e-05,0.51244]
[1777268415662,53.13,77744.95,0.0,-0.99588,1e-05,0.51853]
[1777268416670,53.13,77747.35,0.0,-0.99587,1e-05,0.52]
[1777268417681,53.13,77742.0,0.0,-0.9959,1e-05,0.51673]
[1777268418683,53.13,77741.3,0.0,-0.9959,1e-05,0.5163]
[1777268423718,53.13,77739.06,0.0,-0.99591,1e-05,0.51494]
[1777268425732,53.13,77746.08,0.0,-0.99587,1e-05,0.51922]
[1777268426742,53.13,77747.42,0.0,-0.99587,1e-05,0.52004]
[1777268430770,53.13,77755.09,0.0,-0.99583,1e-05,0.52476]
[1777268433392,53.13,77757.59,0.0,-0.99582,1e-05,0.52497]
[1777268436809,53.13,77764.0,0.0,-0.99579,1e-05,0.52895]
[1777268437818,53.13,77770.71,0.0,-0.99575,1e-05,0.53314]
[1777268438826,53.13,77765.43,0.0,-0.99578,1e-05,0.52984]
[1777268439831,53.13,77764.14,0.0,-0.99579,1e-05,0.52904]
[1777268444867,53.13,77766.13,0.0,-0.99578,1e-05,0.53028]
[1777268447887,53.13,77762.21,0.0,-0.9958,1e-05,0.52784]
[1777268453532,53.13,77764.51,0.0,-0.99578,1e-05,0.52927]
[1777268455944,53.13,77749.82,0.0,-0.99586,1e-05,0.52019]
[1777268456951,53.13,77743.61,0.0,-0.9959,1e-05,0.51639]
[1777268457958,53.13,77743.51,0.0,-0.9959,1e-05,0.51633]
[1777268463604,53.13,77747.75,0.0,-0.99588,1e-05,0.51892]
[1777268469038,53.13,77752.8,0.0,-0.99585,1e-05,0.52202]
[1777268470049,53.13,77755.97,0.0,-0.99583,1e-05,0.52397]
[1777268472068,53.13,77749.07,0.0,-0.99587,1e-05,0.51973]
[1777268473074,53.13,77734.94,0.0,-0.99594,1e-05,0.51113]
[1777268474084,53.13,77740.71,0.0,-0.99591,1e-05,0.51463]
[1777268475088,53.13,77740.17,0.0,-0.99592,1e-05,0.5143]
[1777268480137,53.13,77734.74,0.0,-0.99594,1e-05,0.51101]
[1777268482139,53.13,77733.51,0.0,-0.99595,1e-05,0.51026]
[1777268485164,53.13,77737.84,0.0,-0.99593,1e-05,0.51288]
[1777268490197,53.13,77738.75,0.0,-0.99592,1e-05,0.51344]
[1777268495232,53.13,77738.98,0.0,-0.99593,1e-05,0.51226]
[1777268500266,53.13,77742.53,0.0,-0.99591,1e-05,0.51442]
[1777268503288,53.13,77748.52,0.0,-0.99588,1e-05,0.51807]
[1777268503887,53.13,77751.32,0.0,-0.99587,1e-05,0.51978]
[1777268509330,53.13,77748.24,0.0,-0.99588,1e-05,0.5179]
[1777268511344,53.13,77743.08,0.0,-0.99591,1e-05,0.51475]
[1777268516379,53.13,77745.51,0.0,-0.9959,1e-05,0.51623]
[1777268521413,53.13,77749.34,0.0,-0.99588,1e-05,0.51857]
[1777268523427,53.13,77754.61,0.0,-0.99585,1e-05,0.5218]
[1777268528463,53.13,77758.62,0.0,-0.99583,1e-05,0.52428]
[1777268531483,53.13,77764.54,0.0,-0.99579,1e-05,0.52794]
[1777268536519,53.13,77768.28,0.0,-0.99577,1e-05,0.53027]
[1777268540548,53.13,77772.75,0.0,-0.99575,1e-05,0.53307]
[1777268542560,53.13,77766.99,0.0,-0.99578,1e-05,0.52947]
[1777268547595,53.13,77767.34,0.0,-0.99578,1e-05,0.52969]
[1777268552630,53.13,77765.43,0.0,-0.9958,1e-05,0.52715]
[1777268557666,53.13,77763.08,0.0,-0.99581,1e-05,0.5257]
[1777268562701,53.13,77764.48,0.0,-0.99581,1e-05,0.52656]
[1777268567736,53.13,77767.95,0.0,-0.99579,1e-05,0.52872]
[1777268572772,53.13,77768.43,0.0,-0.99578,1e-05,0.52902]
[1777268577811,53.13,77774.85,0.0,-0.99575,1e-05,0.53303]
[1777268578820,53.13,77784.35,0.0,-0.9957,1e-05,0.53901]
[1777268579828,53.13,77785.67,0.0,-0.99569,1e-05,0.53985]
[1777268584453,53.13,77791.67,0.0,-0.99565,1e-05,0.54366]
[1777268586878,53.13,77804.01,0.0,-0.99558,1e-05,0.55157]
[1777268587884,53.13,77803.94,0.0,-0.99558,1e-05,0.55152]
[1777268591915,53.13,77791.39,0.0,-0.99566,1e-05,0.54348]
[1777268592934,53.13,77762.1,0.0,-0.99582,1e-05,0.52509]
[1777268597961,53.13,77776.12,0.0,-0.99574,1e-05,0.53383]
[1777268598963,53.13,77776.96,0.0,-0.99574,1e-05,0.53435]
[1777268602993,53.13,77780.04,0.0,-0.99572,1e-05,0.53629]
[1777268604599,53.13,77785.65,0.0,-0.99569,1e-05,0.53983]
[1777268605010,53.13,77785.65,0.0,-0.99569,1e-05,0.53983]
[1777268610042,53.13,77789.24,0.0,-0.99567,1e-05,0.54211]
[1777268614670,53.13,77770.3,0.0,-0.99578,1e-05,0.52884]
[1777268616084,53.13,77769.29,0.0,-0.99579,1e-05,0.52821]
[1777268621123,53.13,77770.19,0.0,-0.99578,1e-05,0.52877]
[1777268623133,53.13,77780.93,0.0,-0.99573,1e-05,0.53549]
[1777268624740,53.13,77788.78,0.0,-0.99568,1e-05,0.54045]
[1777268630185,53.13,77785.92,0.0,-0.9957,1e-05,0.53864]
[1777268634810,53.13,77796.74,0.0,-0.99564,1e-05,0.54552]
[1777268639248,53.13,77791.1,0.0,-0.99567,1e-05,0.54192]
[1777268642270,53.13,77778.77,0.0,-0.99574,1e-05,0.53413]
[1777268643278,53.13,77772.54,0.0,-0.99577,1e-05,0.53023]
[1777268644284,53.13,77769.44,0.0,-0.99579,1e-05,0.5283]
[1777268647305,53.13,77761.65,0.0,-0.99583,1e-05,0.52348]
[1777268648312,53.13,77762.61,0.0,-0.99583,1e-05,0.52407]
[1777268653347,53.13,77764.63,0.0,-0.99581,1e-05,0.52532]
[1777268658382,53.13,77774.16,0.0,-0.99576,1e-05,0.53125]
[1777268659388,53.13,77776.84,0.0,-0.99575,1e-05,0.53292]
[1777268664423,53.13,77776.27,0.0,-0.99575,1e-05,0.53257]
[1777268669460,53.13,77775.78,0.0,-0.99575,1e-05,0.53226]
[1777268674506,53.13,77776.67,0.0,-0.99576,1e-05,0.53147]
[1777268679529,53.13,77781.03,0.0,-0.99574,1e-05,0.5342]
[1777268684564,53.13,77782.92,0.0,-0.99572,1e-05,0.53539]
[1777268689600,53.13,77791.67,0.0,-0.99568,1e-05,0.54092]
[1777268692621,53.13,77796.13,0.0,-0.99565,1e-05,0.54375]
[1777268697656,53.13,77790.68,0.0,-0.99568,1e-05,0.54029]
[1777268702698,53.13,77773.66,0.0,-0.99578,1e-05,0.52959]
[1777268703722,53.13,77763.08,0.0,-0.99583,1e-05,0.52302]
[1777268705729,53.13,77761.73,0.0,-0.99584,1e-05,0.52219]
[1777268707743,53.13,77750.66,0.0,-0.9959,1e-05,0.51541]
[1777268708749,53.13,77749.34,0.0,-0.99591,1e-05,0.51461]
[1777268711772,53.13,77756.85,0.0,-0.99587,1e-05,0.51919]
[1777268712778,53.13,77760.36,0.0,-0.99585,1e-05,0.52135]
[1777268716807,53.13,77765.49,0.0,-0.99582,1e-05,0.52451]
[1777268717812,53.13,77773.16,0.0,-0.99578,1e-05,0.52927]
[1777268718819,53.13,77776.49,0.0,-0.99576,1e-05,0.53135]
[1777268722847,53.13,77782.97,0.0,-0.99572,1e-05,0.53542]
[1777268723855,53.13,77771.28,0.0,-0.99579,1e-05,0.5281]
[1777268724861,53.13,77769.72,0.0,-0.9958,1e-05,0.52713]
[1777268729896,53.13,77768.72,0.0,-0.9958,1e-05,0.52651]
[1777268731914,53.13,77749.59,0.0,-0.99592,1e-05,0.51344]
[1777268732920,53.13,77742.71,0.0,-0.99595,1e-05,0.50928]
[1777268733927,53.13,77742.97,0.0,-0.99595,1e-05,0.50943]
[1777268738962,53.13,77740.55,0.0,-0.99596,1e-05,0.50797]
[1777268743997,53.13,77737.88,0.0,-0.99598,1e-05,0.50637]
[1777268749031,53.13,77741.67,0.0,-0.99596,1e-05,0.50865]
[1777268754066,53.13,77743.13,0.0,-0.99595,1e-05,0.50953]
[1777268758096,53.13,77750.03,0.0,-0.99591,1e-05,0.51371]
[1777268759105,53.13,77756.69,0.0,-0.99588,1e-05,0.51777]
[1777268760112,53.13,77757.15,0.0,-0.99588,1e-05,0.51805]
[1777268763149,53.13,77751.14,0.0,-0.99591,1e-05,0.51438]
[1777268764148,53.13,77756.97,0.0,-0.99588,1e-05,0.51794]
[1777268765768,53.13,77755.46,0.0,-0.99589,1e-05,0.51702]
[1777268771203,53.13,77759.07,0.0,-0.99587,1e-05,0.51923]
[1777268776238,53.13,77760.96,0.0,-0.99586,1e-05,0.52039]
[1777268781272,53.13,77760.18,0.0,-0.99586,1e-05,0.51991]
[1777268784293,53.13,77766.15,0.0,-0.99583,1e-05,0.52358]
[1777268788323,53.13,77773.74,0.0,-0.99579,1e-05,0.52829]
[1777268793358,53.13,77774.0,0.0,-0.9958,1e-05,0.52711]
[1777268798394,53.13,77777.87,0.0,-0.99577,1e-05,0.52952]
[1777268800408,53.13,77794.79,0.0,-0.99568,1e-05,0.54016]
[1777268806059,53.13,77801.26,0.0,-0.99564,1e-05,0.54428]
[1777268811487,53.13,77805.39,0.0,-0.99562,1e-05,0.54692]
[1777268812492,53.13,77822.64,0.0,-0.99552,1e-05,0.55807]
[1777268815516,53.13,77830.85,0.0,-0.99547,1e-05,0.56344]
[1777268816525,53.13,77836.79,0.0,-0.99544,1e-05,0.56736]
[1777268819541,53.13,77839.96,0.0,-0.99542,1e-05,0.56946]
[1777268822562,53.13,77845.73,0.0,-0.99539,1e-05,0.5733]
[1777268827615,53.13,77850.69,0.0,-0.99536,1e-05,0.57661]
[1777268828713,53.13,77848.98,0.0,-0.99537,1e-05,0.57547]
[1777268830675,53.13,77841.91,0.0,-0.99541,1e-05,0.57075]
[1777268832705,53.13,77828.37,0.0,-0.99549,1e-05,0.56182]
[1777268835725,53.13,77824.18,0.0,-0.99551,1e-05,0.55907]
[1777268839753,53.13,77815.42,0.0,-0.99556,1e-05,0.55338]
[1777268844792,53.13,77815.8,0.0,-0.99556,1e-05,0.55362]
[1777268849828,53.13,77813.84,0.0,-0.99557,1e-05,0.55236]
[1777268854859,53.13,77815.2,0.0,-0.99557,1e-05,0.55184]
[1777268859894,53.13,77816.75,0.0,-0.99557,1e-05,0.55285]
[1777268864929,53.13,77811.71,0.0,-0.99559,1e-05,0.54959]
[1777268869964,53.13,77816.42,0.0,-0.99557,1e-05,0.55263]
[1777268875009,53.13,77815.91,0.0,-0.99557,1e-05,0.5523]
[1777268880116,53.13,77817.68,0.0,-0.99556,1e-05,0.55345]
[1777268881084,53.13,77812.33,0.0,-0.99559,1e-05,0.54999]
[1777268882088,53.13,77771.07,0.0,-0.99582,1e-05,0.52395]
[1777268883089,53.13,77755.63,0.0,-0.99591,1e-05,0.51448]
[1777268884100,53.13,77755.86,0.0,-0.9959,1e-05,0.51462]
[1777268889131,53.13,77759.11,0.0,-0.99589,1e-05,0.5166]
[1777268892154,53.13,77765.67,0.0,-0.99585,1e-05,0.52062]
[1777268893169,53.13,77773.75,0.0,-0.99581,1e-05,0.52561]
[1777268894167,53.13,77773.03,0.0,-0.99581,1e-05,0.52516]
[1777268899204,53.13,77777.26,0.0,-0.99579,1e-05,0.52779]
[1777268904240,53.13,77771.99,0.0,-0.99582,1e-05,0.52452]
[1777268909276,53.13,77773.49,0.0,-0.99581,1e-05,0.52545]
[1777268914311,53.13,77775.74,0.0,-0.99581,1e-05,0.5255]
[1777268919345,53.13,77776.12,0.0,-0.9958,1e-05,0.52574]
[1777268924380,53.13,77779.16,0.0,-0.99579,1e-05,0.52762]
[1777268929417,53.13,77780.55,0.0,-0.99578,1e-05,0.52849]
[1777268932441,53.13,77786.01,0.0,-0.99575,1e-05,0.5319]
[1777268937475,53.13,77787.66,0.0,-0.99574,1e-05,0.53293]
[1777268942510,53.13,77789.06,0.0,-0.99573,1e-05,0.53381]
[1777268947070,53.13,77804.1,0.0,-0.99565,1e-05,0.54333]
[1777268952581,53.13,77803.04,0.0,-0.99565,1e-05,0.54266]
[1777268957615,53.13,77801.67,0.0,-0.99566,1e-05,0.54179]
[1777268962651,53.13,77807.95,0.0,-0.99563,1e-05,0.54579]
[1777268965672,53.13,77814.54,0.0,-0.99559,1e-05,0.55003]
[1777268970707,53.13,77805.74,0.0,-0.99564,1e-05,0.54438]
[1777268975744,53.13,77795.0,0.0,-0.99571,1e-05,0.53619]
[1777268976750,53.13,77788.2,0.0,-0.99575,1e-05,0.53192]
[1777268979770,53.13,77783.04,0.0,-0.99578,1e-05,0.52869]
[1777268984807,53.13,77781.6,0.0,-0.99578,1e-05,0.5278]
[1777268985812,53.13,77787.61,0.0,-0.99575,1e-05,0.53155]
[1777268990847,53.13,77793.8,0.0,-0.99572,1e-05,0.53544]
[1777268995881,53.13,77793.72,0.0,-0.99572,1e-05,0.53539]
[1777269000916,53.13,77795.69,0.0,-0.99571,1e-05,0.53663]
[1777269005953,53.13,77801.29,0.0,-0.99568,1e-05,0.54017]
[1777269010987,53.13,77802.24,0.0,-0.99567,1e-05,0.54078]
[1777269013001,53.13,77808.32,0.0,-0.99564,1e-05,0.54465]
[1777269018039,53.13,77813.51,0.0,-0.99561,1e-05,0.54798]
[1777269020051,53.13,77816.78,0.0,-0.99559,1e-05,0.55008]
[1777269024078,53.13,77821.82,0.0,-0.99556,1e-05,0.55334]
[1777269029114,53.13,77823.88,0.0,-0.99555,1e-05,0.55467]
[1777269033142,53.13,77808.67,0.0,-0.99564,1e-05,0.5435]
[1777269034148,53.13,77806.07,0.0,-0.99566,1e-05,0.54184]
[1777269037170,53.13,77798.22,0.0,-0.9957,1e-05,0.53686]
[1777269038176,53.13,77797.33,0.0,-0.99571,1e-05,0.5363]
[1777269043211,53.13,77793.29,0.0,-0.99573,1e-05,0.53375]
[1777269048247,53.13,77791.43,0.0,-0.99574,1e-05,0.53259]
[1777269053282,53.13,77786.25,0.0,-0.99577,1e-05,0.52934]
[1777269054289,53.13,77780.22,0.0,-0.9958,1e-05,0.52559]
[1777269055296,53.13,77776.58,0.0,-0.99582,1e-05,0.52334]
[1777269057310,53.13,77776.06,0.0,-0.99583,1e-05,0.52302]
[1777269058317,53.13,77783.29,0.0,-0.99579,1e-05,0.5275]
[1777269059323,53.13,77783.86,0.0,-0.99578,1e-05,0.52785]
[1777269064359,53.13,77782.48,0.0,-0.99579,1e-05,0.527]
[1777269066372,53.13,77779.32,0.0,-0.99581,1e-05,0.52503]
[1777269071407,53.13,77775.17,0.0,-0.99583,1e-05,0.52247]
[1777269072415,53.13,77772.48,0.0,-0.99585,1e-05,0.52081]
[1777269074428,53.13,77786.83,0.0,-0.99577,1e-05,0.52971]
[1777269075435,53.13,77791.44,0.0,-0.99574,1e-05,0.53259]
[1777269077995,53.13,77805.36,0.0,-0.99566,1e-05,0.54139]
[1777269079463,53.13,77805.73,0.0,-0.99566,1e-05,0.54162]
[1777269084498,53.13,77799.62,0.0,-0.9957,1e-05,0.53775]
[1777269089533,53.13,77795.54,0.0,-0.99572,1e-05,0.53517]
[1777269093563,53.13,77801.43,0.0,-0.9957,1e-05,0.53752]
[1777269095577,53.13,77778.1,0.0,-0.99583,1e-05,0.52294]
[1777269096584,53.13,77773.47,0.0,-0.99585,1e-05,0.52008]
[1777269098176,53.13,77765.47,0.0,-0.99589,1e-05,0.51518]
[1777269100615,53.13,77759.19,0.0,-0.99593,1e-05,0.51136]
[1777269102625,53.13,77759.53,0.0,-0.99593,1e-05,0.51157]
[1777269108246,53.13,77776.8,0.0,-0.99583,1e-05,0.52214]
[1777269109674,53.13,77781.19,0.0,-0.99581,1e-05,0.52485]
[1777269114713,53.13,77782.78,0.0,-0.9958,1e-05,0.52584]
[1777269118317,53.13,77788.08,0.0,-0.99577,1e-05,0.52914]
[1777269119750,53.13,77789.59,0.0,-0.99576,1e-05,0.53008]
[1777269124783,53.13,77786.05,0.0,-0.99578,1e-05,0.52787]
[1777269129819,53.13,77785.19,0.0,-0.99579,1e-05,0.52733]
[1777269134853,53.13,77786.89,0.0,-0.99578,1e-05,0.52839]
[1777269139888,53.13,77795.37,0.0,-0.99573,1e-05,0.5337]
[1777269144929,53.13,77794.58,0.0,-0.99573,1e-05,0.53321]
[1777269149961,53.13,77798.79,0.0,-0.99571,1e-05,0.53586]
[1777269151973,53.13,77805.65,0.0,-0.99568,1e-05,0.53883]
[1777269154995,53.13,77811.45,0.0,-0.99565,1e-05,0.54251]
[1777269157008,53.13,77824.58,0.0,-0.99558,1e-05,0.55094]
[1777269158016,53.13,77832.33,0.0,-0.99553,1e-05,0.55596]
[1777269160030,53.13,77841.04,0.0,-0.99548,1e-05,0.56166]
[1777269161036,53.13,77848.45,0.0,-0.99544,1e-05,0.56654]
[1777269166072,53.13,77846.08,0.0,-0.99545,1e-05,0.56498]
[1777269171107,53.13,77846.68,0.0,-0.99545,1e-05,0.56537]
[1777269176142,53.13,77845.01,0.0,-0.99546,1e-05,0.56427]
[1777269181193,53.13,77845.06,0.0,-0.99546,1e-05,0.5643]
[1777269183200,53.13,77832.07,0.0,-0.99553,1e-05,0.5558]
[1777269184200,53.13,77799.68,0.0,-0.99572,1e-05,0.53505]
[1777269185214,53.13,77789.38,0.0,-0.99577,1e-05,0.5286]
[1777269186215,53.13,77790.44,0.0,-0.99577,1e-05,0.52926]
[1777269191250,53.13,77780.35,0.0,-0.99582,1e-05,0.52299]
[1777269192257,53.13,77781.28,0.0,-0.99582,1e-05,0.52356]
[1777269197294,53.13,77782.8,0.0,-0.99581,1e-05,0.5245]
[1777269202326,53.13,77782.66,0.0,-0.99581,1e-05,0.52442]
[1777269207362,53.13,77788.07,0.0,-0.99578,1e-05,0.52778]
[1777269212398,53.13,77787.36,0.0,-0.9958,1e-05,0.52599]
[1777269215422,53.13,77790.74,0.0,-0.99578,1e-05,0.52809]
[1777269220454,53.13,77789.92,0.0,-0.99578,1e-05,0.52758]
[1777269224482,53.13,77794.52,0.0,-0.99576,1e-05,0.53045]
[1777269229517,53.13,77793.74,0.0,-0.99576,1e-05,0.52996]
[1777269234553,53.13,77795.09,0.0,-0.99575,1e-05,0.53081]
[1777269239592,53.13,77799.53,0.0,-0.99573,1e-05,0.5336]
[1777269244623,53.13,77802.77,0.0,-0.99571,1e-05,0.53564]
[1777269249245,53.13,77795.82,0.0,-0.99575,1e-05,0.53127]
[1777269250672,53.13,77793.11,0.0,-0.99576,1e-05,0.52957]
[1777269252688,53.13,77790.09,0.0,-0.99578,1e-05,0.52769]
[1777269257722,53.13,77787.68,0.0,-0.99579,1e-05,0.52619]
[1777269262759,53.13,77789.81,0.0,-0.99578,1e-05,0.52751]
[1777269267791,53.13,77791.9,0.0,-0.99577,1e-05,0.52882]
[1777269272827,53.13,77795.47,0.0,-0.99576,1e-05,0.52969]
[1777269277862,53.13,77796.82,0.0,-0.99575,1e-05,0.53054]
[1777269282896,53.13,77798.4,0.0,-0.99575,1e-05,0.53153]
[1777269287933,53.13,77799.69,0.0,-0.99574,1e-05,0.53234]
[1777269292966,53.13,77804.49,0.0,-0.99571,1e-05,0.53536]
[1777269298002,53.13,77806.56,0.0,-0.9957,1e-05,0.53666]
[1777269299008,53.13,77811.56,0.0,-0.99567,1e-05,0.53983]
[1777269301026,53.13,77816.52,0.0,-0.99564,1e-05,0.54299]
[1777269303040,53.13,77821.95,0.0,-0.99561,1e-05,0.54646]
[1777269308086,53.13,77815.87,0.0,-0.99565,1e-05,0.54257]
[1777269312115,53.13,77821.73,0.0,-0.99561,1e-05,0.54632]
[1777269317148,53.13,77820.31,0.0,-0.99562,1e-05,0.54541]
[1777269322185,53.13,77822.27,0.0,-0.99561,1e-05,0.54667]
[1777269326213,53.13,77827.55,0.0,-0.99558,1e-05,0.55007]
[1777269328231,53.13,77832.97,0.0,-0.99555,1e-05,0.55358]
[1777269331247,53.13,77838.35,0.0,-0.99553,1e-05,0.55567]
[1777269333260,53.13,77845.95,0.0,-0.99548,1e-05,0.56064]
[1777269338296,53.13,77851.32,0.0,-0.99545,1e-05,0.56417]
[1777269343330,53.13,77855.91,0.0,-0.99543,1e-05,0.5672]
[1777269346351,53.13,77849.32,0.0,-0.99547,1e-05,0.56285]
[1777269348366,53.13,77842.25,0.0,-0.99551,1e-05,0.55821]
[1777269353401,53.13,77837.91,0.0,-0.99553,1e-05,0.55538]
[1777269356422,53.13,77824.57,0.0,-0.99561,1e-05,0.54676]
[1777269357429,53.13,77824.04,0.0,-0.99561,1e-05,0.54642]
[1777269362464,53.13,77825.55,0.0,-0.9956,1e-05,0.54739]
[1777269366493,53.13,77830.88,0.0,-0.99557,1e-05,0.55082]
[1777269371528,53.13,77825.4,0.0,-0.9956,1e-05,0.54729]
[1777269377570,53.13,77825.8,0.0,-0.9956,1e-05,0.54755]
[1777269382612,53.13,77826.73,0.0,-0.9956,1e-05,0.54815]
[1777269385633,53.13,77821.69,0.0,-0.99562,1e-05,0.54491]
[1777269386640,53.13,77818.95,0.0,-0.99564,1e-05,0.54316]
[1777269390671,53.13,77813.58,0.0,-0.99567,1e-05,0.53974]
[1777269395703,53.13,77809.56,0.0,-0.9957,1e-05,0.53582]
[1777269400738,53.13,77806.33,0.0,-0.99572,1e-05,0.53378]
[1777269405775,53.13,77806.62,0.0,-0.99572,1e-05,0.53397]
[1777269408794,53.13,77802.27,0.0,-0.99574,1e-05,0.53123]
[1777269413834,53.13,77801.54,0.0,-0.99575,1e-05,0.53078]
[1777269415847,53.13,77810.59,0.0,-0.9957,1e-05,0.53647]
[1777269416854,53.13,77811.36,0.0,-0.99569,1e-05,0.53696]
[1777269418870,53.13,77818.24,0.0,-0.99566,1e-05,0.54133]
[1777269420451,53.13,77819.86,0.0,-0.99565,1e-05,0.54236]
[1777269425918,53.13,77823.75,0.0,-0.99562,1e-05,0.54485]
[1777269430954,53.13,77821.13,0.0,-0.99564,1e-05,0.54317]
[1777269432968,53.13,77826.79,0.0,-0.99561,1e-05,0.5468]
[1777269438003,53.13,77827.13,0.0,-0.9956,1e-05,0.54702]
[1777269443039,53.13,77825.55,0.0,-0.99561,1e-05,0.546]
[1777269447067,53.13,77809.71,0.0,-0.9957,1e-05,0.53592]
[1777269448074,53.13,77811.68,0.0,-0.99569,1e-05,0.53716]
[1777269453108,53.13,77813.17,0.0,-0.99569,1e-05,0.53673]
[1777269456129,53.13,77802.75,0.0,-0.99575,1e-05,0.53018]
[1777269457137,53.13,77799.54,0.0,-0.99577,1e-05,0.52817]
[1777269462172,53.13,77800.74,0.0,-0.99576,1e-05,0.52892]
[1777269467208,53.13,77803.22,0.0,-0.99575,1e-05,0.53047]
[1777269472249,53.13,77802.46,0.0,-0.99575,1e-05,0.52999]
[1777269477277,53.13,77804.19,0.0,-0.99574,1e-05,0.53108]
[1777269481307,53.13,77811.3,0.0,-0.99571,1e-05,0.53555]
[1777269483320,53.13,77806.37,0.0,-0.99573,1e-05,0.53245]
[1777269486341,53.13,77801.43,0.0,-0.99576,1e-05,0.52935]
[1777269491376,53.13,77802.83,0.0,-0.99575,1e-05,0.53023]
[1777269496411,53.13,77803.84,0.0,-0.99575,1e-05,0.53086]
[1777269501452,53.13,77796.5,0.0,-0.99579,1e-05,0.52628]
[1777269506488,53.13,77792.22,0.0,-0.99581,1e-05,0.52362]
[1777269511523,53.13,77790.78,0.0,-0.99583,1e-05,0.52138]
[1777269512531,53.13,77797.37,0.0,-0.99579,1e-05,0.52547]
[1777269516560,53.13,77802.38,0.0,-0.99577,1e-05,0.52859]
[1777269519580,53.13,77811.4,0.0,-0.99572,1e-05,0.53425]
[1777269520587,53.13,77812.45,0.0,-0.99571,1e-05,0.53491]
[1777269525623,53.13,77813.52,0.0,-0.9957,1e-05,0.53558]
[1777269530658,53.13,77814.67,0.0,-0.9957,1e-05,0.53631]
[1777269535692,53.13,77818.21,0.0,-0.99568,1e-05,0.53855]
[1777269540727,53.13,77817.19,0.0,-0.99568,1e-05,0.53791]
[1777269545762,53.13,77817.14,0.0,-0.99568,1e-05,0.53788]
[1777269550798,53.13,77820.38,0.0,-0.99566,1e-05,0.53993]
[1777269553819,53.13,77813.93,0.0,-0.9957,1e-05,0.53584]
[1777269554825,53.13,77807.75,0.0,-0.99574,1e-05,0.53195]
[1777269555832,53.13,77806.61,0.0,-0.99574,1e-05,0.53124]
[1777269560868,53.13,77809.96,0.0,-0.99572,1e-05,0.53334]
[1777269562881,53.13,77816.84,0.0,-0.99568,1e-05,0.53769]
[1777269567917,53.13,77817.29,0.0,-0.99568,1e-05,0.53797]
[1777269572951,53.13,77821.4,0.0,-0.99567,1e-05,0.5392]
[1777269577989,53.13,77822.29,0.0,-0.99566,1e-05,0.53977]
[1777269578994,53.13,77827.42,0.0,-0.99564,1e-05,0.54304]
[1777269580002,53.13,77828.96,0.0,-0.99563,1e-05,0.54403]
[1777269585038,53.13,77827.79,0.0,-0.99563,1e-05,0.54328]
[1777269588057,53.13,77821.28,0.0,-0.99567,1e-05,0.53913]
[1777269590076,53.13,77819.8,0.0,-0.99568,1e-05,0.53819]
[1777269591646,53.13,77813.09,0.0,-0.99572,1e-05,0.53395]
[1777269593095,53.13,77804.35,0.0,-0.99577,1e-05,0.52846]
[1777269594100,53.13,77795.35,0.0,-0.99581,1e-05,0.52287]
[1777269595113,53.13,77791.41,0.0,-0.99584,1e-05,0.52043]
[1777269597122,53.13,77794.52,0.0,-0.99582,1e-05,0.52235]
[1777269599134,53.13,77792.8,0.0,-0.99583,1e-05,0.52129]
[1777269601724,53.13,77784.43,0.0,-0.99587,1e-05,0.51614]
[1777269603171,53.13,77765.7,0.0,-0.99597,1e-05,0.50478]
[1777269604173,53.13,77763.03,0.0,-0.99599,1e-05,0.50318]
[1777269606240,53.13,77768.42,0.0,-0.99596,1e-05,0.50642]
[1777269607207,53.13,77770.99,0.0,-0.99595,1e-05,0.50797]
[1777269608213,53.13,77763.19,0.0,-0.99599,1e-05,0.50328]
[1777269609221,53.13,77761.74,0.0,-0.996,1e-05,0.50241]
[1777269614259,53.13,77761.03,0.0,-0.996,1e-05,0.50198]
[1777269619294,53.13,77763.73,0.0,-0.99598,1e-05,0.5036]
[1777269621865,53.13,77767.16,0.0,-0.99597,1e-05,0.50566]
[1777269626342,53.13,77761.02,0.0,-0.996,1e-05,0.50198]
[1777269631935,53.13,77758.6,0.0,-0.99602,1e-05,0.49923]
[1777269637418,53.13,77756.69,0.0,-0.99603,1e-05,0.4981]
[1777269642453,53.13,77756.9,0.0,-0.99603,1e-05,0.49822]
[1777269643461,53.13,77763.34,0.0,-0.996,1e-05,0.50206]
[1777269645473,53.13,77769.75,0.0,-0.99596,1e-05,0.50591]
[1777269646481,53.13,77771.93,0.0,-0.99595,1e-05,0.50722]
[1777269650510,53.13,77766.75,0.0,-0.99598,1e-05,0.5041]
[1777269652522,53.13,77761.65,0.0,-0.99601,1e-05,0.50105]
[1777269657557,53.13,77761.46,0.0,-0.99601,1e-05,0.50094]
[1777269661587,53.13,77766.63,0.0,-0.99598,1e-05,0.50403]
[1777269664608,53.13,77751.59,0.0,-0.99606,1e-05,0.49507]
[1777269669648,53.13,77746.66,0.0,-0.99608,1e-05,0.49217]
[1777269674680,53.13,77749.32,0.0,-0.99607,1e-05,0.49373]
[1777269679715,53.13,77747.38,0.0,-0.99608,1e-05,0.49259]
[1777269684751,53.13,77748.13,0.0,-0.99608,1e-05,0.49303]
[1777269689786,53.13,77748.06,0.0,-0.99608,1e-05,0.49299]
[1777269694824,53.13,77749.02,0.0,-0.99608,1e-05,0.49227]
[1777269699856,53.13,77749.51,0.0,-0.99608,1e-05,0.49256]
[1777269704894,53.13,77763.33,0.0,-0.99601,1e-05,0.50075]
[1777269705912,53.13,77774.05,0.0,-0.99595,1e-05,0.50718]
[1777269706906,53.13,77773.44,0.0,-0.99595,1e-05,0.50682]
[1777269709928,53.13,77779.81,0.0,-0.99592,1e-05,0.51067]
[1777269710934,53.13,77783.09,0.0,-0.9959,1e-05,0.51267]
[1777269714964,53.13,77784.18,0.0,-0.9959,1e-05,0.51333]
[1777269715969,53.13,77793.65,0.0,-0.99585,1e-05,0.51913]
[1777269716977,53.13,77795.0,0.0,-0.99584,1e-05,0.51996]
[1777269719997,53.13,77793.31,0.0,-0.99585,1e-05,0.51892]
[1777269725032,53.13,77791.12,0.0,-0.99586,1e-05,0.51758]
[1777269728054,53.13,77796.51,0.0,-0.99583,1e-05,0.52089]
[1777269733088,53.13,77797.85,0.0,-0.99582,1e-05,0.52172]
[1777269734096,53.13,77789.49,0.0,-0.99587,1e-05,0.51658]
[1777269735102,53.13,77788.02,0.0,-0.99588,1e-05,0.51568]
[1777269740137,53.13,77788.0,0.0,-0.99588,1e-05,0.51566]
[1777269745179,53.13,77791.04,0.0,-0.99586,1e-05,0.51753]
[1777269748194,53.13,77798.91,0.0,-0.99582,1e-05,0.52238]
[1777269753229,53.13,77795.24,0.0,-0.99585,1e-05,0.51877]
[1777269757258,53.13,77790.07,0.0,-0.99588,1e-05,0.5156]
[1777269762863,53.13,77782.71,0.0,-0.99591,1e-05,0.51111]
[1777269768334,53.13,77784.99,0.0,-0.9959,1e-05,0.5125]
[1777269773369,53.13,77787.83,0.0,-0.99589,1e-05,0.51423]
[1777269774376,53.13,77782.22,0.0,-0.99592,1e-05,0.51081]
[1777269779418,53.13,77781.39,0.0,-0.99592,1e-05,0.51031]
[1777269784449,53.13,77775.75,0.0,-0.99595,1e-05,0.50689]
[1777269787469,53.13,77769.75,0.0,-0.99598,1e-05,0.50328]
[1777269793076,53.13,77764.85,0.0,-0.99601,1e-05,0.50035]
[1777269794518,53.13,77760.71,0.0,-0.99603,1e-05,0.49789]
[1777269799558,53.13,77759.2,0.0,-0.99604,1e-05,0.49699]
[1777269804594,53.13,77757.07,0.0,-0.99605,1e-05,0.49573]
[1777269808622,53.13,77767.03,0.0,-0.996,1e-05,0.50166]
[1777269809631,53.13,77772.54,0.0,-0.99597,1e-05,0.50496]
[1777269814664,53.13,77777.4,0.0,-0.99595,1e-05,0.50657]
[1777269819699,53.13,77776.79,0.0,-0.99596,1e-05,0.5062]
[1777269821713,53.13,77772.4,0.0,-0.99598,1e-05,0.50356]
[1777269826749,53.13,77772.81,0.0,-0.99598,1e-05,0.50381]
[1777269831784,53.13,77777.4,0.0,-0.99595,1e-05,0.50657]
[1777269836820,53.13,77778.26,0.0,-0.99595,1e-05,0.50709]
[1777269839840,53.13,77788.97,0.0,-0.99589,1e-05,0.51359]
[1777269844875,53.13,77782.7,0.0,-0.99593,1e-05,0.50978]
[1777269845882,53.13,77772.36,0.0,-0.99598,1e-05,0.50354]
[1777269850925,53.13,77768.58,0.0,-0.996,1e-05,0.50128]
[1777269852930,53.13,77761.31,0.0,-0.99604,1e-05,0.49695]
[1777269854944,53.13,77756.75,0.0,-0.99606,1e-05,0.49425]
[1777269859985,53.13,77752.06,0.0,-0.99609,1e-05,0.49148]
[1777269863007,53.13,77757.57,0.0,-0.99606,1e-05,0.49473]
[1777269868043,53.13,77752.86,0.0,-0.99608,1e-05,0.49195]
[1777269873078,53.13,77754.01,0.0,-0.99609,1e-05,0.49134]
[1777269878113,53.13,77753.1,0.0,-0.99609,1e-05,0.49081]
[1777269883148,53.13,77753.11,0.0,-0.99609,1e-05,0.49081]
[1777269888182,53.13,77753.57,0.0,-0.99609,1e-05,0.49108]
[1777269893227,53.13,77752.84,0.0,-0.99609,1e-05,0.49065]
[1777269898262,53.13,77752.31,0.0,-0.9961,1e-05,0.49034]
[1777269902292,53.13,77747.02,0.0,-0.99612,1e-05,0.48725]
[1777269903849,53.13,77746.12,0.0,-0.99613,1e-05,0.48672]
[1777269909344,53.13,77744.95,0.0,-0.99613,1e-05,0.48604]
[1777269914378,53.13,77745.39,0.0,-0.99613,1e-05,0.4863]
[1777269919415,53.13,77747.17,0.0,-0.99612,1e-05,0.48733]
[1777269924452,53.13,77748.15,0.0,-0.99612,1e-05,0.48791]
[1777269929485,53.13,77748.13,0.0,-0.99612,1e-05,0.4879]
[1777269934525,53.13,77748.47,0.0,-0.99612,1e-05,0.48681]
[1777269935531,53.13,77710.79,0.0,-0.99631,0.0,0.46525]
[1777269936534,53.13,77689.89,0.0,-0.99642,0.0,0.45364]
[1777269937543,53.13,77695.98,0.0,-0.99639,0.0,0.457]
[1777269938554,53.13,77705.7,0.0,-0.99634,0.0,0.4624]
[1777269939557,53.13,77712.65,0.0,-0.9963,0.0,0.46629]
[1777269940564,53.13,77718.15,0.0,-0.99628,0.0,0.4694]
[1777269945599,53.13,77713.26,0.0,-0.9963,0.0,0.46664]
[1777269950633,53.13,77709.31,0.0,-0.99632,0.0,0.46442]
[1777269955669,53.13,77703.89,0.0,-0.99635,0.0,0.46139]
[1777269956676,53.13,77696.11,0.0,-0.99639,0.0,0.45707]
[1777269961710,53.13,77694.05,0.0,-0.9964,0.0,0.45593]
[1777269964276,53.13,77675.82,0.0,-0.99648,0.0,0.44597]
[1777269964735,53.13,77675.82,0.0,-0.99648,0.0,0.44597]
[1777269966748,53.13,77680.84,0.0,-0.99646,0.0,0.44869]
[1777269969791,53.13,77675.13,0.0,-0.99649,0.0,0.4456]
[1777269970798,53.13,77682.88,0.0,-0.99645,0.0,0.44981]
[1777269973818,53.13,77678.21,0.0,-0.99647,0.0,0.44727]
[1777269977868,53.13,77706.65,0.0,-0.99633,0.0,0.46293]
[1777269978862,53.13,77719.28,0.0,-0.99627,0.0,0.47004]
[1777269979869,53.13,77734.3,0.0,-0.9962,1e-05,0.47861]
[1777269981884,53.13,77755.86,0.0,-0.99609,1e-05,0.49114]
[1777269983908,53.13,77743.63,0.0,-0.99615,1e-05,0.484]
[1777269984905,53.13,77743.63,0.0,-0.99615,1e-05,0.484]
[1777269985912,53.13,77705.06,0.0,-0.99634,0.0,0.46204]
[1777269988936,53.13,77699.74,0.0,-0.99637,0.0,0.45908]
[1777269990949,53.13,77691.55,0.0,-0.99641,0.0,0.45456]
[1777269995985,53.13,77703.34,0.0,-0.99636,0.0,0.45986]
[1777269996993,53.13,77710.53,0.0,-0.99632,0.0,0.46387]
[1777270002032,53.13,77700.54,0.0,-0.99637,0.0,0.4583]
[1777270007066,53.13,77699.57,0.0,-0.99638,0.0,0.45776]
[1777270012102,53.13,77698.73,0.0,-0.99638,0.0,0.4573]
[1777270017138,53.13,77700.72,0.0,-0.99637,0.0,0.4584]
[1777270018144,53.13,77706.65,0.0,-0.99634,0.0,0.4617]
[1777270019153,53.13,77708.15,0.0,-0.99634,0.0,0.46254]
[1777270024196,53.13,77698.75,0.0,-0.99638,0.0,0.45731]
[1777270025203,53.13,77691.38,0.0,-0.99642,0.0,0.45325]
[1777270026210,53.13,77689.5,0.0,-0.99643,0.0,0.45222]
[1777270030237,53.13,77682.3,0.0,-0.99646,0.0,0.44829]
[1777270035274,53.13,77680.74,0.0,-0.99647,0.0,0.44744]
[1777270038295,53.13,77692.69,0.0,-0.99641,0.0,0.45397]
[1777270039301,53.13,77702.03,0.0,-0.99637,0.0,0.45913]
[1777270040308,53.13,77710.33,0.0,-0.99633,0.0,0.46376]
[1777270041317,53.13,77712.59,0.0,-0.99631,0.0,0.46502]
[1777270042324,53.13,77722.31,0.0,-0.99627,0.0,0.47051]
[1777270043330,53.13,77727.21,0.0,-0.99624,0.0,0.47329]
[1777270045345,53.13,77730.82,0.0,-0.99622,1e-05,0.47535]
[1777270049375,53.13,77724.15,0.0,-0.99626,0.0,0.47155]
[1777270051388,53.13,77722.26,0.0,-0.99628,0.0,0.46923]
[1777270056425,53.13,77723.71,0.0,-0.99627,0.0,0.47005]
[1777270061457,53.13,77719.61,0.0,-0.99629,0.0,0.46773]
[1777270064985,53.13,77729.08,0.0,-0.99624,0.0,0.4731]
[1777270070521,53.13,77732.85,0.0,-0.99622,1e-05,0.47525]
[1777270072536,53.13,77726.31,0.0,-0.99626,0.0,0.47153]
[1777270077571,53.13,77730.89,0.0,-0.99623,1e-05,0.47413]
[1777270081599,53.13,77725.68,0.0,-0.99626,0.0,0.47117]
[1777270083613,53.13,77722.07,0.0,-0.99628,0.0,0.46912]
[1777270086633,53.13,77715.92,0.0,-0.99631,0.0,0.46566]
[1777270091669,53.13,77720.83,0.0,-0.99628,0.0,0.46842]
[1777270095196,53.13,77730.85,0.0,-0.99623,1e-05,0.47411]
[1777270099725,53.13,77738.85,0.0,-0.99619,1e-05,0.4787]
[1777270103753,53.13,77762.0,0.0,-0.99608,1e-05,0.49218]
[1777270106774,53.13,77767.42,0.0,-0.99605,1e-05,0.49538]
[1777270109795,53.13,77776.05,0.0,-0.996,1e-05,0.50051]
[1777270110802,53.13,77781.34,0.0,-0.99597,1e-05,0.50368]
[1777270112816,53.13,77791.73,0.0,-0.99593,1e-05,0.50863]
[1777270113824,53.13,77784.0,0.0,-0.99597,1e-05,0.50397]
[1777270115336,53.13,77775.82,0.0,-0.99601,1e-05,0.49907]
[1777270116843,53.13,77774.49,0.0,-0.99602,1e-05,0.49828]
[1777270118859,53.13,77767.86,0.0,-0.99605,1e-05,0.49434]
[1777270119868,53.13,77758.86,0.0,-0.9961,1e-05,0.48904]
[1777270123892,53.13,77767.33,0.0,-0.99606,1e-05,0.49403]
[1777270128927,53.13,77770.49,0.0,-0.99604,1e-05,0.4959]
[1777270133964,53.13,77774.6,0.0,-0.99602,1e-05,0.49834]
[1777270135479,53.13,77780.01,0.0,-0.99599,1e-05,0.50157]
[1777270135978,53.13,77780.01,0.0,-0.99599,1e-05,0.50157]
[1777270137991,53.13,77785.37,0.0,-0.99596,1e-05,0.50479]
[1777270143028,53.13,77776.11,0.0,-0.99601,1e-05,0.49924]
[1777270145043,53.13,77770.26,0.0,-0.99604,1e-05,0.49576]
[1777270147057,53.13,77765.92,0.0,-0.99606,1e-05,0.49319]
[1777270152092,53.13,77767.46,0.0,-0.99606,1e-05,0.4941]
[1777270155113,53.13,77763.89,0.0,-0.99608,1e-05,0.492]
[1777270160147,53.13,77763.49,0.0,-0.99608,1e-05,0.49176]
[1777270164174,53.13,77772.33,0.0,-0.99603,1e-05,0.49699]
[1777270169211,53.13,77772.26,0.0,-0.99603,1e-05,0.49695]
[1777270174245,53.13,77772.24,0.0,-0.99604,1e-05,0.49564]
[1777270179282,53.13,77780.32,0.0,-0.996,1e-05,0.50045]
[1777270180289,53.13,77783.21,0.0,-0.99598,1e-05,0.50218]
[1777270182303,53.13,77790.58,0.0,-0.99595,1e-05,0.50661]
[1777270183309,53.13,77789.68,0.0,-0.99595,1e-05,0.50607]
[1777270188345,53.13,77789.26,0.0,-0.99595,1e-05,0.50582]
[1777270193379,53.13,77786.16,0.0,-0.99597,1e-05,0.50395]
[1777270194388,53.13,77775.54,0.0,-0.99602,1e-05,0.4976]
[1777270195394,53.13,77773.47,0.0,-0.99604,1e-05,0.49637]
[1777270200429,53.13,77772.82,0.0,-0.99604,1e-05,0.49598]
[1777270205463,53.13,77772.67,0.0,-0.99604,1e-05,0.49589]
[1777270210498,53.13,77772.93,0.0,-0.99604,1e-05,0.49605]
[1777270215534,53.13,77773.24,0.0,-0.99604,1e-05,0.49623]
[1777270220569,53.13,77773.16,0.0,-0.99604,1e-05,0.49618]
[1777270221579,53.13,77761.93,0.0,-0.9961,1e-05,0.48956]
[1777270222583,53.13,77752.84,0.0,-0.99614,1e-05,0.48425]
[1777270223590,53.13,77748.83,0.0,-0.99616,1e-05,0.48192]
[1777270228625,53.13,77747.61,0.0,-0.99617,1e-05,0.48121]
[1777270233669,53.13,77745.67,0.0,-0.99619,1e-05,0.47883]
[1777270234667,53.13,77756.94,0.0,-0.99613,1e-05,0.48535]
[1777270236184,53.13,77765.5,0.0,-0.99609,1e-05,0.49036]
[1777270241717,53.13,77765.1,0.0,-0.99609,1e-05,0.49013]
[1777270246754,53.13,77764.27,0.0,-0.99609,1e-05,0.48964]
[1777270251789,53.13,77763.38,0.0,-0.9961,1e-05,0.48912]
[1777270256824,53.13,77761.8,0.0,-0.99611,1e-05,0.48819]
[1777270261858,53.13,77765.85,0.0,-0.99609,1e-05,0.49057]
[1777270266894,53.13,77767.99,0.0,-0.99607,1e-05,0.49183]
[1777270272936,53.13,77767.98,0.0,-0.99607,1e-05,0.49182]
[1777270276965,53.13,77763.88,0.0,-0.9961,1e-05,0.48941]
[1777270282000,53.13,77768.04,0.0,-0.99607,1e-05,0.49186]
[1777270287034,53.13,77772.83,0.0,-0.99605,1e-05,0.49469]
[1777270291062,53.13,77765.42,0.0,-0.9961,1e-05,0.48903]
[1777270292070,53.13,77757.95,0.0,-0.99614,1e-05,0.48466]
[1777270296609,53.13,77750.06,0.0,-0.99618,1e-05,0.48009]
[1777270300125,53.13,77761.11,0.0,-0.99612,1e-05,0.4865]
[1777270305162,53.13,77762.55,0.0,-0.99611,1e-05,0.48735]
[1777270306679,53.13,77753.08,0.0,-0.99616,1e-05,0.48183]
[1777270311202,53.13,77749.24,0.0,-0.99618,1e-05,0.47961]
[1777270316237,53.13,77746.33,0.0,-0.9962,1e-05,0.47794]
[1777270321274,53.13,77744.29,0.0,-0.99621,1e-05,0.47677]
[1777270326307,53.13,77736.37,0.0,-0.99625,0.0,0.47224]
[1777270331344,53.13,77737.02,0.0,-0.99624,0.0,0.47261]
[1777270336378,53.13,77738.37,0.0,-0.99624,1e-05,0.47338]
[1777270341413,53.13,77738.76,0.0,-0.99623,1e-05,0.4736]
[1777270343428,53.13,77742.98,0.0,-0.99621,1e-05,0.47601]
[1777270348466,53.13,77742.63,0.0,-0.99621,1e-05,0.47581]
[1777270350478,53.13,77757.7,0.0,-0.99614,1e-05,0.48452]
[1777270351485,53.13,77764.29,0.0,-0.99611,1e-05,0.48708]
[1777270352492,53.13,77752.11,0.0,-0.99618,1e-05,0.48]
[1777270353499,53.13,77748.76,0.0,-0.99619,1e-05,0.47807]
[1777270358533,53.13,77748.55,0.0,-0.99619,1e-05,0.47795]
[1777270363569,53.13,77748.1,0.0,-0.9962,1e-05,0.47769]
[1777270368605,53.13,77743.14,0.0,-0.99622,1e-05,0.47485]
[1777270373640,53.13,77745.63,0.0,-0.99621,1e-05,0.47627]
[1777270378674,53.13,77747.66,0.0,-0.9962,1e-05,0.47744]
[1777270383711,53.13,77750.78,0.0,-0.99618,1e-05,0.47923]
[1777270388745,53.13,77746.9,0.0,-0.9962,1e-05,0.477]
[1777270395794,53.13,77748.13,0.0,-0.9962,1e-05,0.47771]
[1777270400829,53.13,77749.66,0.0,-0.99619,1e-05,0.47859]
[1777270401838,53.13,77742.37,0.0,-0.99623,1e-05,0.4744]
[1777270402844,53.13,77735.52,0.0,-0.99626,0.0,0.4705]
[1777270403851,53.13,77736.09,0.0,-0.99626,0.0,0.47083]
[1777270407382,53.13,77728.88,0.0,-0.99629,0.0,0.46675]
[1777270412913,53.13,77728.8,0.0,-0.9963,0.0,0.46546]
[1777270413920,53.13,77734.25,0.0,-0.99628,0.0,0.46853]
[1777270417452,53.13,77744.82,0.0,-0.99622,1e-05,0.47455]
[1777270417948,53.13,77744.82,0.0,-0.99622,1e-05,0.47455]
[1777270422985,53.13,77750.23,0.0,-0.9962,1e-05,0.47765]
[1777270427522,53.13,77742.66,0.0,-0.99623,1e-05,0.47331]
[1777270433056,53.13,77741.83,0.0,-0.99624,1e-05,0.47284]
[1777270438091,53.13,77741.9,0.0,-0.99624,1e-05,0.47288]
[1777270444135,53.13,77747.27,0.0,-0.99621,1e-05,0.47595]
[1777270447672,53.13,77753.58,0.0,-0.99618,1e-05,0.47958]
[1777270453203,53.13,77755.62,0.0,-0.99617,1e-05,0.48076]
[1777270456219,53.13,77748.82,0.0,-0.9962,1e-05,0.47684]
[1777270461253,53.13,77748.43,0.0,-0.9962,1e-05,0.47661]
[1777270466289,53.13,77749.49,0.0,-0.9962,1e-05,0.47722]
[1777270472333,53.13,77751.2,0.0,-0.9962,1e-05,0.47694]
[1777270477905,53.13,77752.84,0.0,-0.99619,1e-05,0.47788]
[1777270483412,53.13,77755.78,0.0,-0.99618,1e-05,0.47958]
[1777270488445,53.13,77753.26,0.0,-0.99619,1e-05,0.47813]
[1777270493478,53.13,77752.34,0.0,-0.99619,1e-05,0.4776]
[1777270498515,53.13,77750.72,0.0,-0.9962,1e-05,0.47666]
[1777270503554,53.13,77737.61,0.0,-0.99627,0.0,0.46919]
[1777270508585,53.13,77737.14,0.0,-0.99627,0.0,0.46892]
[1777270511607,53.13,77730.59,0.0,-0.9963,0.0,0.46522]
[1777270516642,53.13,77727.16,0.0,-0.99632,0.0,0.4633]
[1777270519663,53.13,77723.28,0.0,-0.99634,0.0,0.46113]
[1777270522683,53.13,77723.57,0.0,-0.99634,0.0,0.46129]
[1777270527719,53.13,77715.83,0.0,-0.99638,0.0,0.45698]
[1777270530739,53.13,77709.87,0.0,-0.9964,0.0,0.45369]
[1777270535775,53.13,77706.89,0.0,-0.99643,0.0,0.45084]
[1777270539805,53.13,77715.59,0.0,-0.99639,0.0,0.45562]
[1777270540810,53.13,77716.91,0.0,-0.99638,0.0,0.45635]
[1777270545845,53.13,77713.93,0.0,-0.99639,0.0,0.45471]
[1777270555916,53.13,77713.26,0.0,-0.9964,0.0,0.45434]
[1777270560954,53.13,77716.59,0.0,-0.99638,0.0,0.45618]
[1777270565988,53.13,77715.21,0.0,-0.99639,0.0,0.45541]
[1777270571024,53.13,77713.85,0.0,-0.99639,0.0,0.45466]
[1777270576059,53.13,77713.15,0.0,-0.9964,0.0,0.45428]
[1777270581093,53.13,77713.49,0.0,-0.9964,0.0,0.45446]
[1777270586128,53.13,77717.27,0.0,-0.99638,0.0,0.45655]
[1777270590158,53.13,77723.84,0.0,-0.99635,0.0,0.4602]
[1777270592171,53.13,77731.59,0.0,-0.99632,0.0,0.4633]
[1777270595194,53.13,77738.63,0.0,-0.99628,0.0,0.46726]
[1777270600227,53.13,77733.08,0.0,-0.99631,0.0,0.46414]
[1777270601234,53.13,77728.43,0.0,-0.99633,0.0,0.46153]
[1777270606279,53.13,77728.35,0.0,-0.99633,0.0,0.46149]
[1777270608818,53.13,77737.44,0.0,-0.99629,0.0,0.46659]
[1777270614327,53.13,77733.5,0.0,-0.99631,0.0,0.46437]
[1777270619363,53.13,77735.65,0.0,-0.9963,0.0,0.46558]
[1777270624397,53.13,77742.09,0.0,-0.99627,0.0,0.46922]
[1777270629433,53.13,77741.9,0.0,-0.99627,0.0,0.46911]
[1777270634467,53.13,77742.12,0.0,-0.99627,0.0,0.46924]
[1777270637494,53.13,77751.44,0.0,-0.99622,1e-05,0.47455]
[1777270640525,53.13,77761.54,0.0,-0.99617,1e-05,0.48036]
[1777270641533,53.13,77758.98,0.0,-0.99618,1e-05,0.47888]
[1777270643539,53.13,77753.55,0.0,-0.99621,1e-05,0.47576]
[1777270648572,53.13,77755.73,0.0,-0.9962,1e-05,0.47701]
[1777270653609,53.13,77753.8,0.0,-0.99622,1e-05,0.47464]
[1777270658642,53.13,77753.1,0.0,-0.99622,1e-05,0.47424]
[1777270663680,53.13,77753.07,0.0,-0.99622,1e-05,0.47422]
[1777270668715,53.13,77753.3,0.0,-0.99622,1e-05,0.47435]
[1777270669719,53.13,77759.5,0.0,-0.99619,1e-05,0.47791]
[1777270674754,53.13,77757.45,0.0,-0.9962,1e-05,0.47673]
[1777270679791,53.13,77764.09,0.0,-0.99616,1e-05,0.48056]
[1777270682811,53.13,77767.9,0.0,-0.99615,1e-05,0.48277]
[1777270687845,53.13,77771.76,0.0,-0.99613,1e-05,0.48502]
[1777270691874,53.13,77778.7,0.0,-0.99609,1e-05,0.48908]
[1777270696910,53.13,77778.74,0.0,-0.99609,1e-05,0.4891]
[1777270699929,53.13,77784.31,0.0,-0.99606,1e-05,0.49239]
[1777270702950,53.13,77790.24,0.0,-0.99603,1e-05,0.4959]
[1777270705973,53.13,77783.8,0.0,-0.99606,1e-05,0.49209]
[1777270707985,53.13,77782.84,0.0,-0.99607,1e-05,0.49152]
[1777270713020,53.13,77787.66,0.0,-0.99605,1e-05,0.49307]
[1777270715036,53.13,77787.18,0.0,-0.99606,1e-05,0.49278]
[1777270720069,53.13,77786.35,0.0,-0.99606,1e-05,0.49229]
[1777270725105,53.13,77788.58,0.0,-0.99605,1e-05,0.49361]
[1777270730140,53.13,77789.38,0.0,-0.99604,1e-05,0.49409]
[1777270737189,53.13,77792.36,0.0,-0.99603,1e-05,0.49585]
[1777270742224,53.13,77795.06,0.0,-0.99601,1e-05,0.49746]
[1777270745247,53.13,77789.08,0.0,-0.99605,1e-05,0.49391]
[1777270747261,53.13,77781.46,0.0,-0.99609,1e-05,0.48941]
[1777270752294,53.13,77782.44,0.0,-0.99608,1e-05,0.48999]
[1777270757330,53.13,77790.92,0.0,-0.99604,1e-05,0.495]
[1777270762368,53.13,77796.83,0.0,-0.996,1e-05,0.49852]
[1777270763375,53.13,77810.59,0.0,-0.99593,1e-05,0.50679]
[1777270768410,53.13,77814.55,0.0,-0.99591,1e-05,0.5092]
[1777270773445,53.13,77816.2,0.0,-0.99591,1e-05,0.50887]
[1777270780033,53.13,77813.6,0.0,-0.99593,1e-05,0.50729]
[1777270783516,53.13,77817.85,0.0,-0.9959,1e-05,0.50987]
[1777270785530,53.13,77825.92,0.0,-0.99586,1e-05,0.51481]
[1777270786537,53.13,77832.97,0.0,-0.99582,1e-05,0.51915]
[1777270787544,53.13,77840.14,0.0,-0.99578,1e-05,0.5236]
[1777270790102,53.13,77845.71,0.0,-0.99575,1e-05,0.52708]
[1777270791572,53.13,77848.99,0.0,-0.99573,1e-05,0.52914]
[1777270796606,53.13,77848.7,0.0,-0.99573,1e-05,0.52895]
[1777270802193,53.13,77830.48,0.0,-0.99583,1e-05,0.51761]
[1777270803661,53.13,77824.07,0.0,-0.99587,1e-05,0.51367]
[1777270804664,53.13,77813.28,0.0,-0.99593,1e-05,0.5071]
[1777270806678,53.13,77807.26,0.0,-0.99596,1e-05,0.50346]
[1777270809702,53.13,77813.16,0.0,-0.99593,1e-05,0.50702]
[1777270812267,53.13,77819.43,0.0,-0.99589,1e-05,0.51083]
[1777270817755,53.13,77821.68,0.0,-0.99588,1e-05,0.51221]
[1777270822789,53.13,77824.88,0.0,-0.99586,1e-05,0.51417]
[1777270827888,53.13,77829.72,0.0,-0.99584,1e-05,0.51714]
[1777270832917,53.13,77831.7,0.0,-0.99584,1e-05,0.51701]
[1777270836946,53.13,77822.11,0.0,-0.99589,1e-05,0.51113]
[1777270842987,53.13,77820.54,0.0,-0.9959,1e-05,0.51017]
[1777270848022,53.13,77825.0,0.0,-0.99587,1e-05,0.5129]
[1777270852062,53.13,77831.23,0.0,-0.99584,1e-05,0.51672]
[1777270857085,53.13,77836.42,0.0,-0.99581,1e-05,0.51993]
[1777270860107,53.13,77840.29,0.0,-0.99579,1e-05,0.52233]
[1777270865142,53.13,77836.53,0.0,-0.99581,1e-05,0.52]
[1777270870177,53.13,77836.63,0.0,-0.99581,1e-05,0.52006]
[1777270875212,53.13,77833.43,0.0,-0.99583,1e-05,0.51808]
[1777270880246,53.13,77833.86,0.0,-0.99583,1e-05,0.51835]
[1777270885282,53.13,77835.46,0.0,-0.99582,1e-05,0.51934]
[1777270890316,53.13,77833.58,0.0,-0.99583,1e-05,0.51817]
[1777270893338,53.13,77839.32,0.0,-0.99581,1e-05,0.52037]
[1777270899381,53.13,77841.59,0.0,-0.99579,1e-05,0.52178]
[1777270904415,53.13,77843.39,0.0,-0.99578,1e-05,0.5229]
[1777270909453,53.13,77844.55,0.0,-0.99578,1e-05,0.52362]
[1777270911465,53.13,77851.12,0.0,-0.99574,1e-05,0.52773]
[1777270916499,53.13,77851.14,0.0,-0.99574,1e-05,0.52774]
[1777270921534,53.13,77852.54,0.0,-0.99573,1e-05,0.52862]
[1777270925561,53.13,77861.38,0.0,-0.99568,1e-05,0.5342]
[1777270930596,53.13,77856.65,0.0,-0.99571,1e-05,0.53121]
[1777270935631,53.13,77853.9,0.0,-0.99573,1e-05,0.52948]
[1777270940667,53.13,77855.83,0.0,-0.99571,1e-05,0.53069]
[1777270945701,53.13,77855.55,0.0,-0.99572,1e-05,0.53051]
[1777270950736,53.13,77854.19,0.0,-0.99572,1e-05,0.52966]
[1777270955771,53.13,77853.51,0.0,-0.99574,1e-05,0.52786]
[1777270960809,53.13,77854.22,0.0,-0.99573,1e-05,0.5283]
[1777270965844,53.13,77848.63,0.0,-0.99577,1e-05,0.5248]
[1777270970887,53.13,77845.76,0.0,-0.99578,1e-05,0.52301]
[1777270975914,53.13,77843.91,0.0,-0.99579,1e-05,0.52186]
[1777270981957,53.13,77842.15,0.0,-0.9958,1e-05,0.52077]
[1777270986991,53.13,77841.22,0.0,-0.99581,1e-05,0.52019]
[1777270993033,53.13,77843.9,0.0,-0.99579,1e-05,0.52185]
[1777270998068,53.13,77844.55,0.0,-0.99579,1e-05,0.52226]
[1777271003103,53.13,77849.04,0.0,-0.99576,1e-05,0.52506]
[1777271008138,53.13,77849.54,0.0,-0.99576,1e-05,0.52537]
[1777271011163,53.13,77853.88,0.0,-0.99575,1e-05,0.52672]
[1777271016196,53.13,77847.04,0.0,-0.99579,1e-05,0.52244]
[1777271021230,53.13,77845.91,0.0,-0.99579,1e-05,0.52174]
[1777271026265,53.13,77847.0,0.0,-0.99579,1e-05,0.52242]
[1777271031303,53.13,77848.29,0.0,-0.99578,1e-05,0.52322]
[1777271036335,53.13,77850.56,0.0,-0.99577,1e-05,0.52464]
[1777271039357,53.13,77856.04,0.0,-0.99574,1e-05,0.52807]
[1777271044391,53.13,77857.22,0.0,-0.99573,1e-05,0.52881]
[1777271049426,53.13,77857.11,0.0,-0.99573,1e-05,0.52874]
[1777271054462,53.13,77855.66,0.0,-0.99574,1e-05,0.52783]
[1777271057482,53.13,77862.21,0.0,-0.9957,1e-05,0.53196]
[1777271062517,53.13,77868.1,0.0,-0.99567,1e-05,0.53569]
[1777271067553,53.13,77870.96,0.0,-0.99565,1e-05,0.53751]
[1777271071580,53.13,77875.89,0.0,-0.99563,1e-05,0.53926]
[1777271076615,53.13,77878.19,0.0,-0.99562,1e-05,0.54074]
[1777271081650,53.13,77880.13,0.0,-0.99561,1e-05,0.54198]
[1777271086690,53.13,77880.22,0.0,-0.99561,1e-05,0.54204]
[1777271091720,53.13,77879.2,0.0,-0.99561,1e-05,0.54138]
[1777271095242,53.13,77857.65,0.0,-0.99574,1e-05,0.52771]
[1777271095749,53.13,77857.65,0.0,-0.99574,1e-05,0.52771]
[1777271097762,53.13,77849.23,0.0,-0.99578,1e-05,0.52244]
[1777271102798,53.13,77845.14,0.0,-0.99581,1e-05,0.5199]
[1777271105315,53.13,77830.22,0.0,-0.99589,1e-05,0.51072]
[1777271106825,53.13,77826.81,0.0,-0.99591,1e-05,0.50865]
[1777271108839,53.13,77821.47,0.0,-0.99594,1e-05,0.50541]
[1777271109847,53.13,77815.6,0.0,-0.99597,1e-05,0.50186]
[1777271110854,53.13,77821.15,0.0,-0.99594,1e-05,0.50521]
[1777271112867,53.13,77824.51,0.0,-0.99592,1e-05,0.50725]
[1777271115385,53.13,77819.1,0.0,-0.99595,1e-05,0.50397]
[1777271116895,53.13,77821.11,0.0,-0.99594,1e-05,0.50519]
[1777271120923,53.13,77815.55,0.0,-0.99597,1e-05,0.50183]
[1777271126965,53.13,77815.3,0.0,-0.99597,1e-05,0.50168]
[1777271129987,53.13,77808.46,0.0,-0.99601,1e-05,0.49758]
[1777271135525,53.13,77807.48,0.0,-0.99602,1e-05,0.49569]
[1777271141063,53.13,77805.63,0.0,-0.99603,1e-05,0.49459]
[1777271144087,53.13,77793.25,0.0,-0.9961,1e-05,0.48727]
[1777271148114,53.13,77798.63,0.0,-0.99607,1e-05,0.49044]
[1777271153150,53.13,77807.51,0.0,-0.99602,1e-05,0.4957]
[1777271158187,53.13,77814.16,0.0,-0.99599,1e-05,0.49968]
[1777271162217,53.13,77819.87,0.0,-0.99595,1e-05,0.50311]
[1777271163222,53.13,77814.13,0.0,-0.99599,1e-05,0.49966]
[1777271168256,53.13,77814.65,0.0,-0.99598,1e-05,0.49997]
[1777271174298,53.13,77817.74,0.0,-0.99597,1e-05,0.50183]
[1777271179334,53.13,77821.37,0.0,-0.99595,1e-05,0.50402]
[1777271184369,53.13,77825.12,0.0,-0.99593,1e-05,0.50628]
[1777271189404,53.13,77829.53,0.0,-0.9959,1e-05,0.50896]
[1777271194439,53.13,77830.77,0.0,-0.99591,1e-05,0.50838]
[1777271201596,53.13,77834.6,0.0,-0.99589,1e-05,0.51072]
[1777271206633,53.13,77837.05,0.0,-0.99587,1e-05,0.51221]
[1777271211680,53.13,77838.85,0.0,-0.99586,1e-05,0.51332]
[1777271216713,53.13,77839.48,0.0,-0.99586,1e-05,0.5137]
[1777271221753,53.13,77838.49,0.0,-0.99586,1e-05,0.5131]
[1777271226785,53.13,77837.3,0.0,-0.99587,1e-05,0.51237]
[1777271231821,53.13,77837.25,0.0,-0.99587,1e-05,0.51234]
[1777271236855,53.13,77837.73,0.0,-0.99587,1e-05,0.51263]
[1777271241890,53.13,77834.49,0.0,-0.99589,1e-05,0.51065]
[1777271246925,53.13,77831.89,0.0,-0.9959,1e-05,0.50906]
[1777271251961,53.13,77829.5,0.0,-0.99592,1e-05,0.50627]
[1777271256995,53.13,77826.43,0.0,-0.99594,1e-05,0.50441]
[1777271260395,53.13,77819.07,0.0,-0.99598,1e-05,0.49998]
[1777271261023,53.13,77819.07,0.0,-0.99598,1e-05,0.49998]
[1777271262031,53.13,77810.88,0.0,-0.99602,1e-05,0.49509]
[1777271264044,53.13,77805.34,0.0,-0.99605,1e-05,0.4918]
[1777271269080,53.13,77802.68,0.0,-0.99607,1e-05,0.49023]
[1777271274114,53.13,77803.97,0.0,-0.99606,1e-05,0.49099]
[1777271279149,53.13,77800.56,0.0,-0.99608,1e-05,0.48898]
[1777271284184,53.13,77799.28,0.0,-0.99608,1e-05,0.48822]
[1777271289219,53.13,77799.68,0.0,-0.99608,1e-05,0.48846]
[1777271296270,53.13,77801.09,0.0,-0.99607,1e-05,0.48929]
[1777271301305,53.13,77803.7,0.0,-0.99606,1e-05,0.49083]
[1777271306339,53.13,77802.78,0.0,-0.99607,1e-05,0.49029]
[1777271311378,53.13,77802.9,0.0,-0.99608,1e-05,0.48905]
[1777271312386,53.13,77789.31,0.0,-0.99615,1e-05,0.4811]
[1777271314398,53.13,77780.01,0.0,-0.99619,1e-05,0.47573]
[1777271319434,53.13,77782.18,0.0,-0.99618,1e-05,0.47698]
[1777271325476,53.13,77782.65,0.0,-0.99618,1e-05,0.47725]
[1777271330510,53.13,77776.17,0.0,-0.99621,1e-05,0.47352]
[1777271336553,53.13,77774.76,0.0,-0.99622,1e-05,0.47271]
[1777271341588,53.13,77778.48,0.0,-0.9962,1e-05,0.47485]
[1777271346624,53.13,77774.79,0.0,-0.99622,1e-05,0.47273]
[1777271348637,53.13,77768.14,0.0,-0.99625,1e-05,0.46894]
[1777271351658,53.13,77764.25,0.0,-0.99627,0.0,0.46673]
[1777271356692,53.13,77768.46,0.0,-0.99625,1e-05,0.46912]
[1777271360721,53.13,77768.73,0.0,-0.99625,1e-05,0.46927]
[1777271365756,53.13,77767.64,0.0,-0.99626,1e-05,0.46866]
[1777271371798,53.13,77767.66,0.0,-0.99627,0.0,0.46741]
[1777271375826,53.13,77762.37,0.0,-0.99629,0.0,0.46442]
[1777271380860,53.13,77762.5,0.0,-0.99629,0.0,0.46449]
[1777271386902,53.13,77762.52,0.0,-0.99629,0.0,0.4645]
[1777271391938,53.13,77765.66,0.0,-0.99628,0.0,0.46628]
[1777271393951,53.13,77750.19,0.0,-0.99635,0.0,0.45759]
[1777271398987,53.13,77745.94,0.0,-0.99637,0.0,0.45523]
[1777271403018,53.13,77738.15,0.0,-0.99641,0.0,0.45093]
[1777271404025,53.13,77730.78,0.0,-0.99645,0.0,0.44689]
[1777271406063,53.13,77723.34,0.0,-0.99648,0.0,0.44285]
[1777271408060,53.13,77714.98,0.0,-0.99652,0.0,0.43834]
[1777271413095,53.13,77712.45,0.0,-0.99653,0.0,0.43699]
[1777271417124,53.13,77701.9,0.0,-0.99658,0.0,0.43137]
[1777271422158,53.13,77698.51,0.0,-0.9966,0.0,0.42958]
[1777271425187,53.13,77690.74,0.0,-0.99663,0.0,0.4255]
[1777271430221,53.13,77684.23,0.0,-0.99666,0.0,0.4221]
[1777271435255,53.13,77683.52,0.0,-0.99667,0.0,0.42057]
[1777271440291,53.13,77684.12,0.0,-0.99667,0.0,0.42088]
[1777271445326,53.13,77677.88,0.0,-0.9967,0.0,0.41766]
[1777271446785,53.13,77672.18,0.0,-0.99673,0.0,0.41473]
[1777271448346,53.13,77668.27,0.0,-0.99674,0.0,0.41273]
[1777271449358,53.13,77659.48,0.0,-0.99678,0.0,0.40827]
[1777271454391,53.13,77659.42,0.0,-0.99678,0.0,0.40824]
[1777271458419,53.13,77651.13,0.0,-0.99682,0.0,0.40407]
[1777271460432,53.13,77645.55,0.0,-0.99684,0.0,0.40129]
[1777271465468,53.13,77647.75,0.0,-0.99683,0.0,0.40238]
[1777271466933,53.13,77634.66,0.0,-0.99689,0.0,0.3959]
[1777271467503,53.13,77634.66,0.0,-0.99689,0.0,0.3959]
[1777271468496,53.13,77628.98,0.0,-0.99691,0.0,0.39311]
[1777271473530,53.13,77623.38,0.0,-0.99694,0.0,0.39038]
[1777271476552,53.13,77614.11,0.0,-0.99697,0.0,0.3859]
[1777271478568,53.13,77608.21,0.0,-0.997,0.0,0.38307]
[1777271480601,53.13,77596.87,0.0,-0.99705,0.0,0.37768]
[1777271485617,53.13,77591.54,0.0,-0.99707,0.0,0.37517]
[1777271490653,53.13,77591.39,0.0,-0.99707,0.0,0.3751]
[1777271495718,53.13,77576.37,0.0,-0.99714,0.0,0.36705]
[1777271496708,53.13,77561.62,0.0,-0.99719,0.0,0.3603]
[1777271497719,53.13,77547.02,0.0,-0.99725,0.0,0.35373]
[1777271498740,53.13,77536.02,0.0,-0.99729,0.0,0.34885]
[1777271499738,53.13,77527.7,0.0,-0.99732,0.0,0.34519]
[1777271502758,53.13,77523.16,0.0,-0.99734,0.0,0.34321]
[1777271503767,53.13,77510.2,0.0,-0.99739,0.0,0.33761]
[1777271504774,53.13,77503.52,0.0,-0.99741,0.0,0.33476]
[1777271505779,53.13,77494.16,0.0,-0.99744,0.0,0.33079]
[1777271508800,53.13,77502.28,0.0,-0.99742,0.0,0.33423]
[1777271509808,53.13,77488.92,0.0,-0.99746,0.0,0.32859]
[1777271511822,53.13,77494.7,0.0,-0.99744,0.0,0.33102]
[1777271512829,53.13,77498.53,0.0,-0.99743,0.0,0.33264]
[1777271513844,53.13,77508.81,0.0,-0.99739,0.0,0.33702]
[1777271514845,53.13,77507.73,0.0,-0.9974,0.0,0.33655]
[1777271518875,53.13,77500.17,0.0,-0.99742,0.0,0.33333]
[1777271519879,53.13,77506.73,0.0,-0.9974,0.0,0.33613]
[1777271520887,53.13,77513.13,0.0,-0.99738,0.0,0.33887]
[1777271521910,53.13,77512.55,0.0,-0.99738,0.0,0.33862]
[1777271522901,53.13,77489.38,0.0,-0.99746,0.0,0.32878]
[1777271523908,53.13,77486.09,0.0,-0.99747,0.0,0.3274]
[1777271526931,53.13,77479.89,0.0,-0.99749,0.0,0.32482]
[1777271530968,53.13,77485.45,0.0,-0.99748,0.0,0.32714]
[1777271531966,53.13,77491.27,0.0,-0.99745,0.0,0.32957]
[1777271532975,53.13,77519.08,0.0,-0.99735,0.0,0.34144]
[1777271533981,53.13,77524.21,0.0,-0.99734,0.0,0.34367]
[1777271537004,53.13,77508.16,0.0,-0.99739,0.0,0.33674]
[1777271538011,53.13,77518.19,0.0,-0.99736,0.0,0.34105]
[1777271539017,53.13,77525.13,0.0,-0.99733,0.0,0.34407]
[1777271540025,53.13,77527.04,0.0,-0.99732,0.0,0.3449]
[1777271543046,53.13,77545.92,0.0,-0.99725,0.0,0.35324]
[1777271544069,53.13,77541.44,0.0,-0.99727,0.0,0.35125]
[1777271546074,53.13,77538.72,0.0,-0.99728,0.0,0.35004]
[1777271551109,53.13,77548.13,0.0,-0.99725,0.0,0.35321]
[1777271552116,53.13,77548.66,0.0,-0.99725,0.0,0.35345]
[1777271557151,53.13,77547.5,0.0,-0.99726,0.0,0.35293]
[1777271562194,53.13,77547.06,0.0,-0.99726,0.0,0.35273]
[1777271567230,53.13,77547.28,0.0,-0.99726,0.0,0.35283]
[1777271572290,53.13,77547.39,0.0,-0.99726,0.0,0.35288]
[1777271577316,53.13,77554.26,0.0,-0.99723,0.0,0.35595]
[1777271578322,53.13,77554.73,0.0,-0.99723,0.0,0.35617]
[1777271582351,53.13,77570.19,0.0,-0.99717,0.0,0.36317]
[1777271583779,53.13,77574.74,0.0,-0.99715,0.0,0.36526]
[1777271587385,53.13,77580.7,0.0,-0.99713,0.0,0.368]
[1777271588393,53.13,77583.89,0.0,-0.99711,0.0,0.36948]
[1777271590406,53.13,77574.17,0.0,-0.99715,0.0,0.36499]
[1777271592422,53.13,77576.14,0.0,-0.99714,0.0,0.3659]
[1777271593849,53.13,77585.71,0.0,-0.99711,0.0,0.37032]
[1777271595444,53.13,77591.18,0.0,-0.99708,0.0,0.37287]
[1777271596450,53.13,77596.78,0.0,-0.99706,0.0,0.3755]
[1777271598466,53.13,77601.36,0.0,-0.99704,0.0,0.37766]
[1777271600478,53.13,77609.59,0.0,-0.99701,0.0,0.38157]
[1777271602494,53.13,77615.09,0.0,-0.99699,0.0,0.3842]
[1777271607527,53.13,77608.44,0.0,-0.99701,0.0,0.38102]
[1777271611555,53.13,77597.02,0.0,-0.99707,0.0,0.37455]
[1777271613990,53.13,77590.07,0.0,-0.9971,0.0,0.3713]
[1777271619612,53.13,77589.91,0.0,-0.9971,0.0,0.37122]
[1777271624648,53.13,77592.34,0.0,-0.99709,0.0,0.37236]
[1777271625656,53.13,77597.91,0.0,-0.99707,0.0,0.37497]
[1777271627669,53.13,77605.67,0.0,-0.99703,0.0,0.37863]
[1777271630690,53.13,77614.55,0.0,-0.997,0.0,0.38286]
[1777271635725,53.13,77617.61,0.0,-0.99699,0.0,0.38432]
[1777271640760,53.13,77614.63,0.0,-0.997,0.0,0.38289]
[1777271645796,53.13,77618.03,0.0,-0.99698,0.0,0.38452]
[1777271650831,53.13,77619.5,0.0,-0.99698,0.0,0.38523]
[1777271653850,53.13,77610.85,0.0,-0.99701,0.0,0.38109]
[1777271658886,53.13,77610.11,0.0,-0.99702,0.0,0.38074]
[1777271661906,53.13,77618.17,0.0,-0.99698,0.0,0.38459]
[1777271662914,53.13,77624.22,0.0,-0.99696,0.0,0.38751]
[1777271667949,53.13,77625.18,0.0,-0.99695,0.0,0.38797]
[1777271671978,53.13,77630.03,0.0,-0.99694,0.0,0.38923]
[1777271677013,53.13,77624.58,0.0,-0.99696,0.0,0.38659]
[1777271679035,53.13,77621.05,0.0,-0.99698,0.0,0.38489]
[1777271684069,53.13,77619.08,0.0,-0.99699,0.0,0.38394]
[1777271689107,53.13,77618.33,0.0,-0.99699,0.0,0.38358]
[1777271694142,53.13,77612.48,0.0,-0.99701,0.0,0.38079]
[1777271699177,53.13,77613.48,0.0,-0.99701,0.0,0.38126]
[1777271702203,53.13,77605.91,0.0,-0.99704,0.0,0.37767]
[1777271703210,53.13,77582.49,0.0,-0.99714,0.0,0.36673]
[1777271704218,53.13,77583.67,0.0,-0.99713,0.0,0.36728]
[1777271705226,53.13,77592.9,0.0,-0.99709,0.0,0.37156]
[1777271706233,53.13,77598.62,0.0,-0.99707,0.0,0.37423]
[1777271707238,53.13,77601.26,0.0,-0.99706,0.0,0.37548]
[1777271711268,53.13,77594.63,0.0,-0.99709,0.0,0.37237]
[1777271713282,53.13,77592.24,0.0,-0.9971,0.0,0.37125]
[1777271717311,53.13,77587.91,0.0,-0.99711,0.0,0.36924]
[1777271722344,53.13,77589.17,0.0,-0.99711,0.0,0.36982]
[1777271723351,53.13,77597.98,0.0,-0.99707,0.0,0.37393]
[1777271724769,53.13,77599.41,0.0,-0.99707,0.0,0.37461]
[1777271729394,53.13,77608.81,0.0,-0.99703,0.0,0.37904]
[1777271730401,53.13,77610.84,0.0,-0.99702,0.0,0.38001]
[1777271732415,53.13,77618.53,0.0,-0.997,0.0,0.38259]
[1777271733423,53.13,77621.27,0.0,-0.99699,0.0,0.38391]
[1777271734844,53.13,77625.09,0.0,-0.99697,0.0,0.38574]
[1777271739464,53.13,77632.84,0.0,-0.99694,0.0,0.38949]
[1777271744914,53.13,77632.18,0.0,-0.99694,0.0,0.38917]
[1777271750541,53.13,77634.53,0.0,-0.99693,0.0,0.39031]
[1777271753563,53.13,77638.57,0.0,-0.99691,0.0,0.39228]
[1777271758600,53.13,77637.24,0.0,-0.99692,0.0,0.39163]
[1777271760613,53.13,77643.17,0.0,-0.9969,0.0,0.39454]
[1777271762626,53.13,77638.9,0.0,-0.99691,0.0,0.39245]
[1777271763633,53.13,77635.43,0.0,-0.99693,0.0,0.39075]
[1777271768668,53.13,77634.33,0.0,-0.99693,0.0,0.39022]
[1777271773703,53.13,77633.24,0.0,-0.99694,0.0,0.38969]
[1777271778739,53.13,77633.96,0.0,-0.99693,0.0,0.39004]
[1777271783774,53.13,77633.58,0.0,-0.99694,0.0,0.38985]
[1777271788809,53.13,77630.97,0.0,-0.99695,0.0,0.38858]
[1777271793845,53.13,77630.26,0.0,-0.99696,0.0,0.38715]
[1777271795860,53.13,77620.54,0.0,-0.997,0.0,0.38247]
[1777271796866,53.13,77605.43,0.0,-0.99706,0.0,0.3753]
[1777271798881,53.13,77595.3,0.0,-0.9971,0.0,0.37056]
[1777271800330,53.13,77588.71,0.0,-0.99713,0.0,0.36751]
[1777271805928,53.13,77594.66,0.0,-0.9971,0.0,0.37026]
[1777271808949,53.13,77599.69,0.0,-0.99708,0.0,0.37261]
[1777271809956,53.13,77609.1,0.0,-0.99705,0.0,0.37703]
[1777271814992,53.13,77610.53,0.0,-0.99704,0.0,0.37771]
[1777271820027,53.13,77609.28,0.0,-0.99704,0.0,0.37712]
[1777271824055,53.13,77601.91,0.0,-0.99707,0.0,0.37365]
[1777271829090,53.13,77608.67,0.0,-0.99705,0.0,0.37683]
[1777271834125,53.13,77603.98,0.0,-0.99707,0.0,0.37462]
[1777271840167,53.13,77606.16,0.0,-0.99706,0.0,0.37565]
[1777271845201,53.13,77605.61,0.0,-0.99706,0.0,0.37539]
[1777271850242,53.13,77623.81,0.0,-0.99698,0.0,0.38404]
[1777271851249,53.13,77628.36,0.0,-0.99697,0.0,0.38514]
[1777271852256,53.13,77627.13,0.0,-0.99698,0.0,0.38455]
[1777271854270,53.13,77619.49,0.0,-0.99701,0.0,0.38089]
[1777271855279,53.13,77609.13,0.0,-0.99705,0.0,0.37598]
[1777271856284,53.13,77610.53,0.0,-0.99705,0.0,0.37664]
[1777271861318,53.13,77613.92,0.0,-0.99703,0.0,0.37824]
[1777271866353,53.13,77617.19,0.0,-0.99702,0.0,0.37979]
[1777271872396,53.13,77617.63,0.0,-0.99702,0.0,0.38]
[1777271877430,53.13,77617.11,0.0,-0.99702,0.0,0.37976]
[1777271882467,53.13,77609.26,0.0,-0.99705,0.0,0.37604]
[1777271883473,53.13,77604.5,0.0,-0.99707,0.0,0.3738]
[1777271885488,53.13,77602.53,0.0,-0.99708,0.0,0.37288]
[1777271890966,53.13,77601.91,0.0,-0.99708,0.0,0.37259]
[1777271896568,53.13,77600.55,0.0,-0.99709,0.0,0.37195]
[1777271898581,53.13,77605.81,0.0,-0.99707,0.0,0.37441]
[1777271903622,53.13,77620.87,0.0,-0.99701,0.0,0.38155]
[1777271904628,53.13,77627.64,0.0,-0.99698,0.0,0.38479]
[1777271905638,53.13,77627.56,0.0,-0.99698,0.0,0.38475]
[1777271909664,53.13,77637.02,0.0,-0.99694,0.0,0.38933]
[1777271911107,53.13,77639.71,0.0,-0.99694,0.0,0.38953]
[1777271915706,53.13,77633.18,0.0,-0.99696,0.0,0.38637]
[1777271919734,53.13,77640.81,0.0,-0.99693,0.0,0.39007]
[1777271921177,53.13,77641.55,0.0,-0.99693,0.0,0.39043]
[1777271925775,53.13,77635.29,0.0,-0.99695,0.0,0.38739]
[1777271931247,53.13,77636.04,0.0,-0.99695,0.0,0.38775]
[1777271936853,53.13,77636.97,0.0,-0.99695,0.0,0.3882]
[1777271941888,53.13,77635.14,0.0,-0.99695,0.0,0.38732]
[1777271944911,53.13,77622.65,0.0,-0.99701,0.0,0.38132]
[1777271945919,53.13,77621.24,0.0,-0.99701,0.0,0.38064]
[1777271947932,53.13,77615.31,0.0,-0.99704,0.0,0.37783]
[1777271952967,53.13,77615.67,0.0,-0.99703,0.0,0.378]
[1777271958002,53.13,77614.84,0.0,-0.99704,0.0,0.3776]
[1777271963039,53.13,77613.6,0.0,-0.99704,0.0,0.37702]
[1777271968072,53.13,77613.67,0.0,-0.99704,0.0,0.37705]
[1777271971535,53.13,77599.96,0.0,-0.99711,0.0,0.36956]
[1777271972101,53.13,77599.96,0.0,-0.99711,0.0,0.36956]
[1777271977138,53.13,77593.53,0.0,-0.99713,0.0,0.36658]
[1777271982172,53.13,77592.6,0.0,-0.99714,0.0,0.36615]
[1777271986200,53.13,77601.25,0.0,-0.9971,0.0,0.37016]
[1777271991236,53.13,77602.62,0.0,-0.9971,0.0,0.3708]
[1777271994257,53.13,77598.26,0.0,-0.99711,0.0,0.36877]
[1777271999292,53.13,77598.45,0.0,-0.99711,0.0,0.36886]
[1777272004327,53.13,77590.03,0.0,-0.99715,0.0,0.36497]
[1777272009363,53.13,77592.71,0.0,-0.99714,0.0,0.3662]
[1777272014397,53.13,77598.72,0.0,-0.99711,0.0,0.36898]
[1777272015403,53.13,77599.36,0.0,-0.99711,0.0,0.36928]
[1777272020439,53.13,77601.0,0.0,-0.9971,0.0,0.37004]
[1777272024468,53.13,77610.7,0.0,-0.99706,0.0,0.37458]
[1777272025474,53.13,77611.73,0.0,-0.99706,0.0,0.37506]
[1777272027488,53.13,77606.21,0.0,-0.99708,0.0,0.37247]
[1777272028496,53.13,77605.04,0.0,-0.99709,0.0,0.37193]
[1777272033530,53.13,77603.58,0.0,-0.9971,0.0,0.37018]
[1777272034537,53.13,77608.91,0.0,-0.99708,0.0,0.37267]
[1777272035544,53.13,77611.55,0.0,-0.99707,0.0,0.37391]
[1777272037559,53.13,77619.53,0.0,-0.99704,0.0,0.37767]
[1777272039573,53.13,77623.31,0.0,-0.99702,0.0,0.37947]
[1777272041587,53.13,77627.34,0.0,-0.997,0.0,0.38139]
[1777272043602,53.13,77627.61,0.0,-0.997,0.0,0.38152]
[1777272046623,53.13,77632.52,0.0,-0.99698,0.0,0.38387]
[1777272052104,53.13,77629.74,0.0,-0.99699,0.0,0.38254]
[1777272058707,53.13,77633.2,0.0,-0.99698,0.0,0.3842]
[1777272063742,53.13,77631.94,0.0,-0.99698,0.0,0.38359]
[1777272064750,53.13,77622.25,0.0,-0.99702,0.0,0.37896]
[1777272065763,53.13,77611.83,0.0,-0.99707,0.0,0.37404]
[1777272066763,53.13,77610.03,0.0,-0.99707,0.0,0.3732]
[1777272072245,53.13,77608.28,0.0,-0.99708,0.0,0.37238]
[1777272079854,53.13,77608.11,0.0,-0.99708,0.0,0.3723]
[1777272084888,53.13,77608.27,0.0,-0.99708,0.0,0.37237]
[1777272089924,53.13,77608.01,0.0,-0.99708,0.0,0.37225]
[1777272093953,53.13,77612.91,0.0,-0.99707,0.0,0.37348]
[1777272098991,53.13,77613.5,0.0,-0.99707,0.0,0.37376]
[1777272104023,53.13,77609.44,0.0,-0.99708,0.0,0.37186]
[1777272109057,53.13,77608.88,0.0,-0.99709,0.0,0.3716]
[1777272114093,53.13,77607.98,0.0,-0.99709,0.0,0.37117]
[1777272119128,53.13,77607.16,0.0,-0.99709,0.0,0.37079]
[1777272124163,53.13,77606.83,0.0,-0.9971,0.0,0.37064]
[1777272126176,53.13,77613.75,0.0,-0.99707,0.0,0.37388]
[1777272131212,53.13,77615.57,0.0,-0.99706,0.0,0.37473]
[1777272136248,53.13,77616.45,0.0,-0.99706,0.0,0.37515]
[1777272139269,53.13,77611.56,0.0,-0.99708,0.0,0.37285]
[1777272144305,53.13,77613.84,0.0,-0.99707,0.0,0.37392]
[1777272150345,53.13,77613.39,0.0,-0.99707,0.0,0.37371]
[1777272156387,53.13,77612.37,0.0,-0.99708,0.0,0.37216]
[1777272161422,53.13,77613.31,0.0,-0.99708,0.0,0.3726]
[1777272164443,53.13,77618.79,0.0,-0.99706,0.0,0.37518]
[1777272170937,53.13,77620.48,0.0,-0.99705,0.0,0.37598]
[1777272176527,53.13,77621.92,0.0,-0.99704,0.0,0.37666]
[1777272179548,53.13,77612.04,0.0,-0.99708,0.0,0.37201]
[1777272180555,53.13,77609.55,0.0,-0.99709,0.0,0.37085]
[1777272185591,53.13,77608.77,0.0,-0.9971,0.0,0.37048]
[1777272190625,53.13,77608.31,0.0,-0.9971,0.0,0.37027]
[1777272196669,53.13,77606.28,0.0,-0.99711,0.0,0.36932]
[1777272201709,53.13,77605.02,0.0,-0.99711,0.0,0.36874]
[1777272206740,53.13,77601.39,0.0,-0.99713,0.0,0.36706]
[1777272211775,53.13,77602.37,0.0,-0.99713,0.0,0.36646]
[1777272216811,53.13,77607.01,0.0,-0.99711,0.0,0.3686]
[1777272221291,53.13,77611.13,0.0,-0.99709,0.0,0.37052]
[1777272226883,53.13,77612.29,0.0,-0.99709,0.0,0.37106]
[1777272231920,53.13,77613.06,0.0,-0.99709,0.0,0.37142]
[1777272236955,53.13,77614.46,0.0,-0.99708,0.0,0.37208]
[1777272241432,53.13,77608.96,0.0,-0.9971,0.0,0.36951]
[1777272245011,53.13,77613.41,0.0,-0.99709,0.0,0.37159]
[1777272249039,53.13,77607.91,0.0,-0.99711,0.0,0.36902]
[1777272254074,53.13,77607.43,0.0,-0.99711,0.0,0.3688]
[1777272259109,53.13,77610.15,0.0,-0.9971,0.0,0.37006]
[1777272264153,53.13,77610.34,0.0,-0.9971,0.0,0.37015]
[1777272269187,53.13,77613.05,0.0,-0.99709,0.0,0.37142]
[1777272274224,53.13,77613.55,0.0,-0.99709,0.0,0.37059]
[1777272279259,53.13,77614.65,0.0,-0.99709,0.0,0.3711]
[1777272284294,53.13,77614.45,0.0,-0.99709,0.0,0.37101]
[1777272289328,53.13,77615.67,0.0,-0.99708,0.0,0.37158]
[1777272294364,53.13,77616.46,0.0,-0.99708,0.0,0.37195]
[1777272299398,53.13,77616.76,0.0,-0.99708,0.0,0.37209]
[1777272304433,53.13,77609.73,0.0,-0.99711,0.0,0.36881]
[1777272309469,53.13,77608.82,0.0,-0.99711,0.0,0.36839]
[1777272314503,53.13,77608.45,0.0,-0.99711,0.0,0.36822]
[1777272319546,53.13,77609.36,0.0,-0.99711,0.0,0.36864]
[1777272320545,53.13,77613.09,0.0,-0.99709,0.0,0.37037]
[1777272322560,53.13,77619.86,0.0,-0.99707,0.0,0.37354]
[1777272327595,53.13,77624.64,0.0,-0.99705,0.0,0.37579]
[1777272332629,53.13,77629.94,0.0,-0.99703,0.0,0.37722]
[1777272336657,53.13,77616.63,0.0,-0.99709,0.0,0.37096]
[1777272341692,53.13,77617.7,0.0,-0.99708,0.0,0.37146]
[1777272346729,53.13,77617.37,0.0,-0.99709,0.0,0.37131]
[1777272351762,53.13,77621.94,0.0,-0.99707,0.0,0.37345]
[1777272354783,53.13,77632.88,0.0,-0.99702,0.0,0.37862]
[1777272355791,53.13,77637.13,0.0,-0.99701,0.0,0.38064]
[1777272360826,53.13,77639.85,0.0,-0.99699,0.0,0.38194]
[1777272362840,53.13,77648.83,0.0,-0.99696,0.0,0.38626]
[1777272363847,53.13,77656.21,0.0,-0.99693,0.0,0.38985]
[1777272364856,53.13,77653.43,0.0,-0.99694,0.0,0.38849]
[1777272369889,53.13,77654.48,0.0,-0.99693,0.0,0.38901]
[1777272374923,53.13,77656.76,0.0,-0.99692,0.0,0.39012]
[1777272379958,53.13,77657.39,0.0,-0.99692,0.0,0.39042]
[1777272381974,53.13,77663.07,0.0,-0.9969,0.0,0.3932]
[1777272382980,53.13,77666.08,0.0,-0.99688,0.0,0.39468]
[1777272387014,53.13,77668.57,0.0,-0.99687,0.0,0.39591]
[1777272392046,53.13,77670.88,0.0,-0.99687,0.0,0.39593]
[1777272393053,53.13,77680.35,0.0,-0.99683,0.0,0.40064]
[1777272394505,53.13,77682.8,0.0,-0.99682,0.0,0.40186]
[1777272395510,53.13,77691.3,0.0,-0.99678,0.0,0.40613]
[1777272397086,53.13,77702.31,0.0,-0.99673,0.0,0.41173]
[1777272398094,53.13,77714.87,0.0,-0.99668,0.0,0.41819]
[1777272399101,53.13,77714.91,0.0,-0.99668,0.0,0.41821]
[1777272400110,53.13,77709.59,0.0,-0.9967,0.0,0.41546]
[1777272401552,53.13,77697.04,0.0,-0.99676,0.0,0.40904]
[1777272403129,53.13,77691.76,0.0,-0.99678,0.0,0.40637]
[1777272404136,53.13,77691.73,0.0,-0.99678,0.0,0.40635]
[1777272407157,53.13,77685.19,0.0,-0.99681,0.0,0.40306]
[1777272408164,53.13,77682.38,0.0,-0.99682,0.0,0.40165]
[1777272413201,53.13,77681.45,0.0,-0.99683,0.0,0.40119]
[1777272418235,53.13,77682.98,0.0,-0.99682,0.0,0.40195]
[1777272423269,53.13,77685.25,0.0,-0.99681,0.0,0.40309]
[1777272428305,53.13,77682.34,0.0,-0.99682,0.0,0.40163]
[1777272433340,53.13,77684.17,0.0,-0.99681,0.0,0.40255]
[1777272438375,53.13,77687.44,0.0,-0.9968,0.0,0.40419]
[1777272443411,53.13,77678.06,0.0,-0.99684,0.0,0.3995]
[1777272444418,53.13,77668.73,0.0,-0.99688,0.0,0.39487]
[1777272447438,53.13,77666.33,0.0,-0.99689,0.0,0.39369]
[1777272451903,53.13,77662.33,0.0,-0.99692,0.0,0.39062]
[1777272457508,53.13,77661.59,0.0,-0.99692,0.0,0.39026]
[1777272462543,53.13,77659.87,0.0,-0.99693,0.0,0.38942]
[1777272465564,53.13,77664.84,0.0,-0.99691,0.0,0.39185]
[1777272470599,53.13,77666.03,0.0,-0.9969,0.0,0.39243]
[1777272475634,53.13,77667.3,0.0,-0.9969,0.0,0.39305]
[1777272480669,53.13,77667.07,0.0,-0.9969,0.0,0.39294]
[1777272485705,53.13,77663.98,0.0,-0.99691,0.0,0.39143]
[1777272490739,53.13,77662.3,0.0,-0.99692,0.0,0.39061]
[1777272495774,53.13,77660.74,0.0,-0.99692,0.0,0.38984]
[1777272498803,53.13,77651.43,0.0,-0.99696,0.0,0.38533]
[1777272503841,53.13,77652.3,0.0,-0.99696,0.0,0.38575]
[1777272507882,53.13,77645.01,0.0,-0.99699,0.0,0.38224]
[1777272508889,53.13,77635.45,0.0,-0.99703,0.0,0.37768]
[1777272509897,53.13,77632.89,0.0,-0.99704,0.0,0.37647]
[1777272514931,53.13,77634.5,0.0,-0.99704,0.0,0.37615]
[1777272519966,53.13,77633.0,0.0,-0.99705,0.0,0.37544]
[1777272525002,53.13,77634.42,0.0,-0.99704,0.0,0.37611]
[1777272526009,53.13,77645.55,0.0,-0.997,0.0,0.38141]
[1777272527015,53.13,77654.3,0.0,-0.99696,0.0,0.38562]
[1777272528022,53.13,77655.33,0.0,-0.99695,0.0,0.38611]
[1777272533058,53.13,77652.72,0.0,-0.99697,0.0,0.38485]
[1777272536079,53.13,77657.96,0.0,-0.99694,0.0,0.38739]
[1777272541115,53.13,77657.38,0.0,-0.99695,0.0,0.38711]
[1777272546148,53.13,77664.96,0.0,-0.99691,0.0,0.3908]
[1777272548164,53.13,77674.0,0.0,-0.99688,0.0,0.39524]
[1777272549169,53.13,77682.65,0.0,-0.99684,0.0,0.39953]
[1777272550177,53.13,77681.44,0.0,-0.99684,0.0,0.39892]
[1777272556220,53.13,77677.91,0.0,-0.99686,0.0,0.39717]
[1777272561673,53.13,77677.29,0.0,-0.99686,0.0,0.39686]
[1777272567296,53.13,77679.02,0.0,-0.99685,0.0,0.39772]
[1777272575356,53.13,77678.73,0.0,-0.99686,0.0,0.39645]
[1777272577369,53.13,77694.98,0.0,-0.99679,0.0,0.40457]
[1777272578374,53.13,77700.06,0.0,-0.99677,0.0,0.40713]
[1777272579381,53.13,77701.26,0.0,-0.99677,0.0,0.40774]
[1777272584415,53.13,77703.49,0.0,-0.99676,0.0,0.40887]
[1777272589450,53.13,77698.14,0.0,-0.99678,0.0,0.40616]
[1777272590457,53.13,77699.65,0.0,-0.99677,0.0,0.40693]
[1777272591883,53.13,77705.35,0.0,-0.99675,0.0,0.40982]
[1777272597506,53.13,77710.09,0.0,-0.99673,0.0,0.41224]
[1777272602542,53.13,77711.79,0.0,-0.99672,0.0,0.41311]
[1777272603549,53.13,77700.02,0.0,-0.99677,0.0,0.40711]
[1777272608584,53.13,77701.67,0.0,-0.99676,0.0,0.40795]
[1777272613622,53.13,77702.93,0.0,-0.99676,0.0,0.40859]
[1777272619663,53.13,77703.57,0.0,-0.99676,0.0,0.40891]
[1777272624698,53.13,77704.63,0.0,-0.99675,0.0,0.40945]
[1777272628726,53.13,77709.84,0.0,-0.99673,0.0,0.41211]
[1777272633761,53.13,77709.64,0.0,-0.99674,0.0,0.41085]
[1777272638796,53.13,77712.85,0.0,-0.99672,0.0,0.4125]
[1777272643830,53.13,77715.06,0.0,-0.99671,0.0,0.41363]
[1777272648865,53.13,77716.23,0.0,-0.99671,0.0,0.41423]
[1777272653900,53.13,77715.94,0.0,-0.99671,0.0,0.41408]
[1777272658935,53.13,77717.7,0.0,-0.9967,0.0,0.41499]
[1777272661961,53.13,77708.31,0.0,-0.99674,0.0,0.41018]
[1777272663972,53.13,77702.87,0.0,-0.99677,0.0,0.40741]
[1777272664978,53.13,77698.15,0.0,-0.99679,0.0,0.40503]
[1777272666992,53.13,77693.56,0.0,-0.99681,0.0,0.40272]
[1777272667999,53.13,77688.81,0.0,-0.99683,0.0,0.40034]
[1777272669007,53.13,77676.92,0.0,-0.99688,0.0,0.39444]
[1777272672029,53.13,77669.49,0.0,-0.99691,0.0,0.39079]
[1777272674041,53.13,77664.1,0.0,-0.99693,0.0,0.38816]
[1777272682524,53.13,77662.86,0.0,-0.99694,0.0,0.38756]
[1777272688141,53.13,77659.96,0.0,-0.99695,0.0,0.38616]
[1777272694184,53.13,77659.05,0.0,-0.99696,0.0,0.38462]
[1777272697204,53.13,77667.99,0.0,-0.99693,0.0,0.38895]
[1777272698211,53.13,77663.87,0.0,-0.99694,0.0,0.38695]
[1777272699218,53.13,77663.64,0.0,-0.99695,0.0,0.38684]
[1777272704253,53.13,77666.15,0.0,-0.99693,0.0,0.38806]
[1777272709288,53.13,77667.08,0.0,-0.99693,0.0,0.38851]
[1777272714325,53.13,77665.99,0.0,-0.99694,0.0,0.38798]
[1777272719358,53.13,77665.96,0.0,-0.99694,0.0,0.38796]
[1777272724395,53.13,77663.32,0.0,-0.99695,0.0,0.38668]
[1777272729429,53.13,77658.98,0.0,-0.99696,0.0,0.38458]
[1777272734463,53.13,77658.65,0.0,-0.99697,0.0,0.38442]
[1777272738491,53.13,77668.24,0.0,-0.99693,0.0,0.38907]
[1777272739499,53.13,77673.85,0.0,-0.9969,0.0,0.39181]
[1777272740506,53.13,77676.56,0.0,-0.99689,0.0,0.39315]
[1777272742946,53.13,77678.87,0.0,-0.99688,0.0,0.39428]
[1777272747554,53.13,77673.22,0.0,-0.9969,0.0,0.39151]
[1777272753017,53.13,77667.24,0.0,-0.99694,0.0,0.38748]
[1777272758634,53.13,77666.23,0.0,-0.99694,0.0,0.38699]
[1777272760646,53.13,77663.45,0.0,-0.99695,0.0,0.38564]
[1777272764675,53.13,77669.48,0.0,-0.99693,0.0,0.38857]
[1777272769708,53.13,77675.09,0.0,-0.99691,0.0,0.39131]
[1777272774747,53.13,77675.82,0.0,-0.9969,0.0,0.39167]
[1777272779781,53.13,77675.57,0.0,-0.9969,0.0,0.39154]
[1777272784816,53.13,77676.89,0.0,-0.9969,0.0,0.39219]
[1777272785826,53.13,77686.5,0.0,-0.99686,0.0,0.39693]
[1777272790858,53.13,77686.93,0.0,-0.99685,0.0,0.39715]
[1777272795893,53.13,77685.78,0.0,-0.99686,0.0,0.39658]
[1777272801935,53.13,77684.23,0.0,-0.99687,0.0,0.39581]
[1777272804956,53.13,77694.67,0.0,-0.99682,0.0,0.401]
[1777272806970,53.13,77703.63,0.0,-0.99678,0.0,0.40551]
[1777272812009,53.13,77706.96,0.0,-0.99678,0.0,0.40604]
[1777272815028,53.13,77713.59,0.0,-0.99675,0.0,0.40941]
[1777272818049,53.13,77719.56,0.0,-0.99672,0.0,0.41246]
[1777272821070,53.13,77727.7,0.0,-0.99668,0.0,0.41665]
[1777272826105,53.13,77728.83,0.0,-0.99668,0.0,0.41723]
[1777272831139,53.13,77726.37,0.0,-0.99669,0.0,0.41596]
[1777272836174,53.13,77728.33,0.0,-0.99668,0.0,0.41698]
[1777272841210,53.13,77730.76,0.0,-0.99667,0.0,0.41823]
[1777272848259,53.13,77732.09,0.0,-0.99666,0.0,0.41893]
[1777272853297,53.13,77726.87,0.0,-0.99669,0.0,0.41622]
[1777272858332,53.13,77731.02,0.0,-0.99667,0.0,0.41837]
[1777272863366,53.13,77733.21,0.0,-0.99666,0.0,0.41951]
[1777272868404,53.13,77736.97,0.0,-0.99664,0.0,0.42147]
[1777272872431,53.13,77731.84,0.0,-0.99667,0.0,0.41762]
[1777272877469,53.13,77731.02,0.0,-0.99668,0.0,0.4172]
[1777272883932,53.13,77727.73,0.0,-0.99669,0.0,0.4155]
[1777272889553,53.13,77722.25,0.0,-0.99672,0.0,0.41268]
[1777272894587,53.13,77721.85,0.0,-0.99672,0.0,0.41247]
[1777272899622,53.13,77721.91,0.0,-0.99672,0.0,0.4125]
[1777272904658,53.13,77720.24,0.0,-0.99673,0.0,0.41165]
[1777272909693,53.13,77720.31,0.0,-0.99673,0.0,0.41168]
[1777272914728,53.13,77723.69,0.0,-0.99671,0.0,0.41342]
[1777272916742,53.13,77729.35,0.0,-0.99668,0.0,0.41633]
[1777272921776,53.13,77727.62,0.0,-0.99669,0.0,0.41544]
[1777272926811,53.13,77732.25,0.0,-0.99667,0.0,0.41784]
[1777272934282,53.13,77736.5,0.0,-0.99666,0.0,0.41887]
[1777272939905,53.13,77738.78,0.0,-0.99665,0.0,0.42006]
[1777272942923,53.13,77746.02,0.0,-0.99662,0.0,0.42384]
[1777272947959,53.13,77738.91,0.0,-0.99665,0.0,0.42012]
[1777272952995,53.13,77737.73,0.0,-0.99666,0.0,0.41951]
[1777272954423,53.13,77730.66,0.0,-0.99669,0.0,0.41584]
[1777272960046,53.13,77721.02,0.0,-0.99673,0.0,0.41089]
[1777272965080,53.13,77720.4,0.0,-0.99673,0.0,0.41057]
[1777272970114,53.13,77719.32,0.0,-0.99674,0.0,0.41002]
[1777272975149,53.13,77722.66,0.0,-0.99672,0.0,0.41173]
[1777272980182,53.13,77720.82,0.0,-0.99673,0.0,0.41079]
[1777272985218,53.13,77721.77,0.0,-0.99673,0.0,0.41127]
[1777272990255,53.13,77720.38,0.0,-0.99673,0.0,0.41056]
[1777272995300,53.13,77723.67,0.0,-0.99673,0.0,0.41109]
[1777273000324,53.13,77725.03,0.0,-0.99672,0.0,0.41178]
[1777273005358,53.13,77724.22,0.0,-0.99673,0.0,0.41137]
[1777273010393,53.13,77722.72,0.0,-0.99673,0.0,0.4106]
[1777273012407,53.13,77717.63,0.0,-0.99676,0.0,0.40801]
[1777273018450,53.13,77720.0,0.0,-0.99675,0.0,0.40921]
[1777273023486,53.13,77720.62,0.0,-0.99674,0.0,0.40953]
[1777273028520,53.13,77719.0,0.0,-0.99675,0.0,0.4087]
[1777273033555,53.13,77718.99,0.0,-0.99675,0.0,0.4087]
[1777273038589,53.13,77719.06,0.0,-0.99675,0.0,0.40873]
[1777273043624,53.13,77720.58,0.0,-0.99674,0.0,0.40951]
[1777273049666,53.13,77720.2,0.0,-0.99674,0.0,0.40932]
[1777273054701,53.13,77718.55,0.0,-0.99676,0.0,0.40732]
[1777273060166,53.13,77717.81,0.0,-0.99676,0.0,0.40695]
[1777273065779,53.13,77717.79,0.0,-0.99676,0.0,0.40694]
[1777273072828,53.13,77716.73,0.0,-0.99677,0.0,0.4064]
[1777273077862,53.13,77715.58,0.0,-0.99677,0.0,0.40582]
[1777273080306,53.13,77710.09,0.0,-0.9968,0.0,0.40305]
[1777273081891,53.13,77707.6,0.0,-0.99681,0.0,0.4018]
[1777273086925,53.13,77709.06,0.0,-0.9968,0.0,0.40253]
[1777273091960,53.13,77710.06,0.0,-0.9968,0.0,0.40303]
[1777273098002,53.13,77711.91,0.0,-0.99679,0.0,0.40396]
[1777273103038,53.13,77712.86,0.0,-0.99679,0.0,0.40444]
[1777273108073,53.13,77712.6,0.0,-0.99679,0.0,0.40431]
[1777273114115,53.13,77712.95,0.0,-0.99679,0.0,0.40334]
[1777273119150,53.13,77712.77,0.0,-0.9968,0.0,0.40325]
[1777273124186,53.13,77712.87,0.0,-0.99679,0.0,0.4033]
[1777273129220,53.13,77712.75,0.0,-0.9968,0.0,0.40324]
[1777273134255,53.13,77707.0,0.0,-0.99682,0.0,0.40036]
[1777273139290,53.13,77712.19,0.0,-0.9968,0.0,0.40296]
[1777273144325,53.13,77713.62,0.0,-0.99679,0.0,0.40368]
[1777273149360,53.13,77713.46,0.0,-0.99679,0.0,0.4036]
[1777273154396,53.13,77713.7,0.0,-0.99679,0.0,0.40372]
[1777273159430,53.13,77715.05,0.0,-0.99679,0.0,0.4044]
[1777273164466,53.13,77720.02,0.0,-0.99676,0.0,0.40692]
[1777273170509,53.13,77721.7,0.0,-0.99676,0.0,0.40777]
[1777273176552,53.13,77724.24,0.0,-0.99675,0.0,0.40791]
[1777273181585,53.13,77727.81,0.0,-0.99674,0.0,0.40973]
[1777273186620,53.13,77727.39,0.0,-0.99674,0.0,0.40951]
[1777273191658,53.13,77725.38,0.0,-0.99675,0.0,0.40849]
[1777273196692,53.13,77715.33,0.0,-0.99679,0.0,0.4034]
[1777273197698,53.13,77706.91,0.0,-0.99683,0.0,0.39918]
[1777273198704,53.13,77700.67,0.0,-0.99686,0.0,0.39607]
[1777273199713,53.13,77701.29,0.0,-0.99685,0.0,0.39638]
[1777273202733,53.13,77694.18,0.0,-0.99688,0.0,0.39287]
[1777273203740,53.13,77693.27,0.0,-0.99689,0.0,0.39242]
[1777273208775,53.13,77687.73,0.0,-0.99691,0.0,0.3897]
[1777273210791,53.13,77681.53,0.0,-0.99694,0.0,0.38668]
[1777273212802,53.13,77676.78,0.0,-0.99696,0.0,0.38438]
[1777273215825,53.13,77686.02,0.0,-0.99692,0.0,0.38887]
[1777273216834,53.13,77687.16,0.0,-0.99691,0.0,0.38942]
[1777273219855,53.13,77680.69,0.0,-0.99694,0.0,0.38627]
[1777273224887,53.13,77679.77,0.0,-0.99695,0.0,0.38583]
[1777273229923,53.13,77674.32,0.0,-0.99697,0.0,0.38319]
[1777273231370,53.13,77679.56,0.0,-0.99696,0.0,0.38462]
[1777273236973,53.13,77680.85,0.0,-0.99695,0.0,0.38524]
[1777273241440,53.13,77689.33,0.0,-0.99691,0.0,0.38937]
[1777273244022,53.13,77689.04,0.0,-0.99692,0.0,0.38923]
[1777273246035,53.13,77683.72,0.0,-0.99694,0.0,0.38664]
[1777273251513,53.13,77680.45,0.0,-0.99695,0.0,0.38505]
[1777273257123,53.13,77680.46,0.0,-0.99695,0.0,0.38505]
[1777273260146,53.13,77687.45,0.0,-0.99692,0.0,0.38845]
[1777273263165,53.13,77702.24,0.0,-0.99686,0.0,0.39572]
[1777273264173,53.13,77702.32,0.0,-0.99686,0.0,0.39576]
[1777273269213,53.13,77703.17,0.0,-0.99685,0.0,0.39618]
[1777273274243,53.13,77704.69,0.0,-0.99685,0.0,0.39694]
[1777273279277,53.13,77704.81,0.0,-0.99685,0.0,0.397]
[1777273284316,53.13,77702.01,0.0,-0.99686,0.0,0.39561]
[1777273290785,53.13,77703.73,0.0,-0.99685,0.0,0.39646]
[1777273296396,53.13,77703.73,0.0,-0.99686,0.0,0.39533]
[1777273305459,53.13,77705.78,0.0,-0.99685,0.0,0.39635]
[1777273310925,53.13,77710.71,0.0,-0.99683,0.0,0.3988]
[1777273316535,53.13,77707.72,0.0,-0.99684,0.0,0.39731]
[1777273321570,53.13,77708.47,0.0,-0.99684,0.0,0.39769]
[1777273323585,53.13,77716.15,0.0,-0.99681,0.0,0.40153]
[1777273327612,53.13,77722.27,0.0,-0.99678,0.0,0.40461]
[1777273332648,53.13,77716.12,0.0,-0.99681,0.0,0.40151]
[1777273337683,53.13,77719.71,0.0,-0.99679,0.0,0.40332]
[1777273342717,53.13,77721.21,0.0,-0.99678,0.0,0.40407]
[1777273347753,53.13,77720.42,0.0,-0.99679,0.0,0.40368]
[1777273352788,53.13,77716.73,0.0,-0.99681,0.0,0.40068]
[1777273357822,53.13,77715.75,0.0,-0.99682,0.0,0.40019]
[1777273361851,53.13,77704.89,0.0,-0.99686,0.0,0.39478]
[1777273362859,53.13,77678.21,0.0,-0.99698,0.0,0.38177]
[1777273363868,53.13,77669.37,0.0,-0.99701,0.0,0.37754]
[1777273364873,53.13,77660.24,0.0,-0.99705,0.0,0.37321]
[1777273365882,53.13,77668.53,0.0,-0.99702,0.0,0.37714]
[1777273366887,53.13,77666.72,0.0,-0.99703,0.0,0.37628]
[1777273371923,53.13,77671.23,0.0,-0.99701,0.0,0.37842]
[1777273372929,53.13,77679.98,0.0,-0.99697,0.0,0.38262]
[1777273373937,53.13,77681.94,0.0,-0.99696,0.0,0.38356]
[1777273375949,53.13,77689.07,0.0,-0.99693,0.0,0.38702]
[1777273377964,53.13,77697.75,0.0,-0.9969,0.0,0.39126]
[1777273378971,53.13,77698.16,0.0,-0.99689,0.0,0.39146]
[1777273382999,53.13,77705.57,0.0,-0.99686,0.0,0.39512]
[1777273387026,53.13,77703.98,0.0,-0.99687,0.0,0.39433]
[1777273389041,53.13,77698.68,0.0,-0.99689,0.0,0.39172]
[1777273391056,53.13,77695.34,0.0,-0.99691,0.0,0.39008]
[1777273396092,53.13,77696.59,0.0,-0.9969,0.0,0.39069]
[1777273401583,53.13,77704.42,0.0,-0.99687,0.0,0.39455]
[1777273407169,53.13,77712.88,0.0,-0.99683,0.0,0.39875]
[1777273408180,53.13,77716.69,0.0,-0.99681,0.0,0.40066]
[1777273411653,53.13,77724.45,0.0,-0.99679,0.0,0.40341]
[1777273414218,53.13,77729.71,0.0,-0.99676,0.0,0.40607]
[1777273419255,53.13,77731.06,0.0,-0.99676,0.0,0.40676]
[1777273424298,53.13,77733.45,0.0,-0.99675,0.0,0.40798]
[1777273429333,53.13,77735.76,0.0,-0.99674,0.0,0.40915]
[1777273433361,53.13,77741.17,0.0,-0.99671,0.0,0.41192]
[1777273438409,53.13,77739.87,0.0,-0.99672,0.0,0.41126]
[1777273443446,53.13,77729.99,0.0,-0.99676,0.0,0.40622]
[1777273444452,53.13,77721.13,0.0,-0.9968,0.0,0.40174]
[1777273445459,53.13,77718.5,0.0,-0.99681,0.0,0.40042]
[1777273448479,53.13,77715.46,0.0,-0.99683,0.0,0.3989]
[1777273453518,53.13,77718.99,0.0,-0.99681,0.0,0.40067]
[1777273458553,53.13,77724.44,0.0,-0.99679,0.0,0.40341]
[1777273462004,53.13,77727.08,0.0,-0.99678,0.0,0.40474]
[1777273467615,53.13,77723.39,0.0,-0.99679,0.0,0.40288]
[1777273470636,53.13,77717.51,0.0,-0.99682,0.0,0.39993]
[1777273475671,53.13,77709.91,0.0,-0.99686,0.0,0.39501]
[1777273480706,53.13,77706.81,0.0,-0.99687,0.0,0.39348]
[1777273487755,53.13,77707.27,0.0,-0.99687,0.0,0.3937]
[1777273492791,53.13,77706.21,0.0,-0.99688,0.0,0.39318]
[1777273496830,53.13,77694.9,0.0,-0.99693,0.0,0.38763]
[1777273497828,53.13,77675.29,0.0,-0.99701,0.0,0.37818]
[1777273502864,53.13,77674.68,0.0,-0.99701,0.0,0.37789]
[1777273504878,53.13,77668.97,0.0,-0.99703,0.0,0.37517]
[1777273509912,53.13,77662.98,0.0,-0.99706,0.0,0.37234]
[1777273514948,53.13,77655.77,0.0,-0.99709,0.0,0.36896]
[1777273515957,53.13,77648.98,0.0,-0.99711,0.0,0.3658]
[1777273516961,53.13,77647.64,0.0,-0.99712,0.0,0.36518]
[1777273521996,53.13,77642.87,0.0,-0.99714,0.0,0.36298]
[1777273527032,53.13,77640.93,0.0,-0.99715,0.0,0.36208]
[1777273531061,53.13,77623.32,0.0,-0.99722,0.0,0.35303]
[1777273532067,53.13,77627.03,0.0,-0.99721,0.0,0.3547]
[1777273537102,53.13,77627.43,0.0,-0.99721,0.0,0.35488]
[1777273542138,53.13,77621.88,0.0,-0.99723,0.0,0.35238]
[1777273544152,53.13,77616.44,0.0,-0.99725,0.0,0.34995]
[1777273549187,53.13,77612.23,0.0,-0.99727,0.0,0.34807]
[1777273553218,53.13,77605.21,0.0,-0.99729,0.0,0.34496]
[1777273558253,53.13,77604.52,0.0,-0.9973,0.0,0.34466]
[1777273562708,53.13,77598.71,0.0,-0.99732,0.0,0.34211]
[1777273568323,53.13,77589.21,0.0,-0.99735,0.0,0.33797]
[1777273569330,53.13,77582.21,0.0,-0.99738,0.0,0.33495]
[1777273570338,53.13,77580.48,0.0,-0.99739,0.0,0.33421]
[1777273572778,53.13,77574.75,0.0,-0.99741,0.0,0.33176]
[1777273574365,53.13,77570.48,0.0,-0.99742,0.0,0.32994]
[1777273575372,53.13,77575.7,0.0,-0.9974,0.0,0.33216]
[1777273577386,53.13,77581.53,0.0,-0.99738,0.0,0.33466]
[1777273582849,53.13,77582.54,0.0,-0.99738,0.0,0.33509]
[1777273584436,53.13,77592.18,0.0,-0.99734,0.0,0.33926]
[1777273585442,53.13,77603.18,0.0,-0.9973,0.0,0.34407]
[1777273586449,53.13,77611.15,0.0,-0.99727,0.0,0.34759]
[1777273587456,53.13,77613.11,0.0,-0.99726,0.0,0.34846]
[1777273592919,53.13,77624.12,0.0,-0.99723,0.0,0.35235]
[1777273596524,53.13,77623.24,0.0,-0.99723,0.0,0.35196]
[1777273597531,53.13,77622.78,0.0,-0.99723,0.0,0.35175]
[1777273598538,53.13,77616.82,0.0,-0.99726,0.0,0.34909]
[1777273599547,53.13,77615.88,0.0,-0.99726,0.0,0.34867]
[1777273604581,53.13,77616.88,0.0,-0.99726,0.0,0.34912]
[1777273609617,53.13,77618.17,0.0,-0.99725,0.0,0.34969]
[1777273614651,53.13,77623.02,0.0,-0.99723,0.0,0.35186]
[1777273619686,53.13,77622.3,0.0,-0.99724,0.0,0.35154]
[1777273624732,53.13,77624.35,0.0,-0.99723,0.0,0.35246]
[1777273629765,53.13,77627.7,0.0,-0.99722,0.0,0.35397]
[1777273634801,53.13,77629.28,0.0,-0.99721,0.0,0.35468]
[1777273639836,53.13,77629.56,0.0,-0.99721,0.0,0.35481]
[1777273641850,53.13,77621.54,0.0,-0.99724,0.0,0.3512]
[1777273645878,53.13,77615.69,0.0,-0.99726,0.0,0.34859]
[1777273646885,53.13,77607.37,0.0,-0.99729,0.0,0.3449]
[1777273651921,53.13,77603.76,0.0,-0.99731,0.0,0.3423]
[1777273658970,53.13,77600.41,0.0,-0.99733,0.0,0.34083]
[1777273660983,53.13,77604.12,0.0,-0.99731,0.0,0.34245]
[1777273666019,53.13,77602.4,0.0,-0.99732,0.0,0.3417]
[1777273671054,53.13,77602.33,0.0,-0.99732,0.0,0.34167]
[1777273674075,53.13,77610.14,0.0,-0.99729,0.0,0.3451]
[1777273679109,53.13,77611.15,0.0,-0.99729,0.0,0.34555]
[1777273684148,53.13,77604.09,0.0,-0.99731,0.0,0.34244]
[1777273689179,53.13,77601.96,0.0,-0.99732,0.0,0.34151]
[1777273694218,53.13,77600.23,0.0,-0.99733,0.0,0.34075]
[1777273699250,53.13,77596.67,0.0,-0.99734,0.0,0.3392]
[1777273703278,53.13,77591.69,0.0,-0.99736,0.0,0.33704]
[1777273708313,53.13,77593.11,0.0,-0.99735,0.0,0.33766]
[1777273713349,53.13,77593.53,0.0,-0.99736,0.0,0.33684]
[1777273715363,53.13,77588.18,0.0,-0.99738,0.0,0.33453]
[1777273720397,53.13,77584.84,0.0,-0.99739,0.0,0.3331]
[1777273725432,53.13,77592.31,0.0,-0.99737,0.0,0.33631]
[1777273726440,53.13,77595.83,0.0,-0.99735,0.0,0.33783]
[1777273728453,53.13,77589.49,0.0,-0.99738,0.0,0.3351]
[1777273731890,53.13,77584.97,0.0,-0.99739,0.0,0.33315]
[1777273736512,53.13,77579.88,0.0,-0.99741,0.0,0.33098]
[1777273737519,53.13,77577.69,0.0,-0.99742,0.0,0.33005]
[1777273741960,53.13,77573.96,0.0,-0.99743,0.0,0.32847]
[1777273744567,53.13,77560.0,0.0,-0.99748,0.0,0.32261]
[1777273745574,53.13,77557.57,0.0,-0.99749,0.0,0.3216]
[1777273750609,53.13,77560.72,0.0,-0.99748,0.0,0.32291]
[1777273755644,53.13,77560.72,0.0,-0.99748,0.0,0.32291]
[1777273759673,53.13,77566.38,0.0,-0.99746,0.0,0.32528]
[1777273761096,53.13,77575.19,0.0,-0.99743,0.0,0.32899]
[1777273764707,53.13,77577.94,0.0,-0.99742,0.0,0.33016]
[1777273769742,53.13,77582.3,0.0,-0.9974,0.0,0.33201]
[1777273774777,53.13,77582.23,0.0,-0.99741,0.0,0.33099]
[1777273779812,53.13,77581.53,0.0,-0.99741,0.0,0.3307]
[1777273784847,53.13,77585.36,0.0,-0.9974,0.0,0.33233]
[1777273789884,53.13,77589.55,0.0,-0.99738,0.0,0.33412]
[1777273794917,53.13,77590.73,0.0,-0.99738,0.0,0.33463]
[1777273798945,53.13,77605.15,0.0,-0.99733,0.0,0.34088]
[1777273801378,53.13,77605.32,0.0,-0.99732,0.0,0.34096]
[1777273802978,53.13,77600.6,0.0,-0.99734,0.0,0.3389]
[1777273808011,53.13,77600.11,0.0,-0.99734,0.0,0.33869]
[1777273813046,53.13,77599.99,0.0,-0.99734,0.0,0.33863]
[1777273818078,53.13,77599.48,0.0,-0.99735,0.0,0.33841]
[1777273823114,53.13,77598.44,0.0,-0.99735,0.0,0.33796]
[1777273828149,53.13,77598.77,0.0,-0.99735,0.0,0.3381]
[1777273831170,53.13,77605.51,0.0,-0.99733,0.0,0.34003]
[1777273834190,53.13,77595.19,0.0,-0.99737,0.0,0.33555]
[1777273839225,53.13,77598.05,0.0,-0.99736,0.0,0.33679]
[1777273842247,53.13,77593.73,0.0,-0.99738,0.0,0.33493]
[1777273847281,53.13,77595.94,0.0,-0.99737,0.0,0.33588]
[1777273852316,53.13,77597.83,0.0,-0.99736,0.0,0.33669]
[1777273857351,53.13,77593.34,0.0,-0.99738,0.0,0.33476]
[1777273862386,53.13,77596.67,0.0,-0.99736,0.0,0.33619]
[1777273865408,53.13,77590.18,0.0,-0.99739,0.0,0.3334]
[1777273867424,53.13,77584.81,0.0,-0.99741,0.0,0.33111]
[1777273872457,53.13,77582.82,0.0,-0.99742,0.0,0.33026]
[1777273877492,53.13,77581.95,0.0,-0.99742,0.0,0.32989]
[1777273882529,53.13,77582.03,0.0,-0.99742,0.0,0.32992]
[1777273888571,53.13,77582.5,0.0,-0.99742,0.0,0.33012]
[1777273891598,53.13,77579.52,0.0,-0.99744,0.0,0.32787]
[1777273892605,53.13,77572.45,0.0,-0.99746,0.0,0.3249]
[1777273893613,53.13,77569.05,0.0,-0.99747,0.0,0.32348]
[1777273897647,53.13,77569.57,0.0,-0.99747,0.0,0.32369]
[1777273902689,53.13,77573.35,0.0,-0.99746,0.0,0.32528]
[1777273904702,53.13,77576.36,0.0,-0.99745,0.0,0.32654]
[1777273909737,53.13,77576.99,0.0,-0.99744,0.0,0.32681]
[1777273914773,53.13,77577.64,0.0,-0.99744,0.0,0.32708]
[1777273919808,53.13,77577.31,0.0,-0.99744,0.0,0.32694]
[1777273924843,53.13,77577.33,0.0,-0.99744,0.0,0.32695]
[1777273929879,53.13,77576.64,0.0,-0.99745,0.0,0.32666]
[1777273930885,53.13,77581.67,0.0,-0.99743,0.0,0.32878]
[1777273932300,53.13,77584.89,0.0,-0.99742,0.0,0.33015]
[1777273937933,53.13,77583.52,0.0,-0.99742,0.0,0.32957]
[1777273942968,53.13,77584.3,0.0,-0.99742,0.0,0.3299]
[1777273945989,53.13,77588.59,0.0,-0.9974,0.0,0.33173]
[1777273948004,53.13,77595.34,0.0,-0.99738,0.0,0.33462]
[1777273950024,53.13,77596.3,0.0,-0.99737,0.0,0.33503]
[1777273952439,53.13,77604.83,0.0,-0.99735,0.0,0.33772]
[1777273953057,53.13,77604.83,0.0,-0.99735,0.0,0.33772]
[1777273958091,53.13,77602.56,0.0,-0.99736,0.0,0.33674]
[1777273963125,53.13,77601.95,0.0,-0.99736,0.0,0.33647]
[1777273968160,53.13,77601.88,0.0,-0.99736,0.0,0.33644]
[1777273973195,53.13,77602.59,0.0,-0.99736,0.0,0.33675]
[1777273978230,53.13,77602.99,0.0,-0.99736,0.0,0.33692]
[1777273983266,53.13,77601.11,0.0,-0.99736,0.0,0.33611]
[1777273989307,53.13,77604.32,0.0,-0.99735,0.0,0.3375]
[1777273994342,53.13,77603.29,0.0,-0.99736,0.0,0.33705]
[1777273999378,53.13,77603.43,0.0,-0.99735,0.0,0.33711]
[1777274005419,53.13,77603.33,0.0,-0.99736,0.0,0.33707]
[1777274010455,53.13,77604.33,0.0,-0.99735,0.0,0.3375]
[1777274015489,53.13,77605.63,0.0,-0.99735,0.0,0.33706]
[1777274020525,53.13,77610.2,0.0,-0.99734,0.0,0.33904]
[1777274025559,53.13,77613.76,0.0,-0.99732,0.0,0.3406]
[1777274030594,53.13,77616.56,0.0,-0.99731,0.0,0.34182]
[1777274035630,53.13,77618.6,0.0,-0.99731,0.0,0.34272]
[1777274041671,53.13,77623.84,0.0,-0.99729,0.0,0.34503]
[1777274046706,53.13,77634.28,0.0,-0.99725,0.0,0.34967]
[1777274047714,53.13,77639.21,0.0,-0.99723,0.0,0.35188]
[1777274048734,53.13,77641.36,0.0,-0.99722,0.0,0.35285]
[1777274053759,53.13,77638.74,0.0,-0.99723,0.0,0.35167]
[1777274058790,53.13,77637.95,0.0,-0.99723,0.0,0.35131]
[1777274063826,53.13,77637.67,0.0,-0.99723,0.0,0.35119]
[1777274068860,53.13,77637.2,0.0,-0.99723,0.0,0.35098]
[1777274073896,53.13,77637.31,0.0,-0.99724,0.0,0.34999]
[1777274076917,53.13,77642.42,0.0,-0.99722,0.0,0.35228]
[1777274081952,53.13,77645.17,0.0,-0.99721,0.0,0.35352]
[1777274086987,53.13,77643.56,0.0,-0.99722,0.0,0.3528]
[1777274092024,53.13,77648.96,0.0,-0.9972,0.0,0.35524]
[1777274095047,53.13,77656.15,0.0,-0.99717,0.0,0.35851]
[1777274096053,53.13,77649.01,0.0,-0.9972,0.0,0.35526]
[1777274097058,53.13,77651.06,0.0,-0.99719,0.0,0.35619]
[1777274102093,53.13,77653.11,0.0,-0.99718,0.0,0.35712]
[1777274107129,53.13,77650.43,0.0,-0.99719,0.0,0.3559]
[1777274112163,53.13,77650.69,0.0,-0.99719,0.0,0.35602]
[1777274118207,53.13,77650.46,0.0,-0.99719,0.0,0.35592]
[1777274121227,53.13,77639.78,0.0,-0.99723,0.0,0.3511]
[1777274123635,53.13,77629.41,0.0,-0.99727,0.0,0.34647]
[1777274125256,53.13,77637.68,0.0,-0.99724,0.0,0.35016]
[1777274126264,53.13,77648.75,0.0,-0.9972,0.0,0.35514]
[1777274131298,53.13,77652.1,0.0,-0.99719,0.0,0.35561]
[1777274133715,53.13,77655.14,0.0,-0.99718,0.0,0.357]
[1777274139356,53.13,77654.02,0.0,-0.99718,0.0,0.35649]
[1777274140362,53.13,77663.59,0.0,-0.99715,0.0,0.36086]
[1777274145397,53.13,77663.74,0.0,-0.99715,0.0,0.36093]
[1777274150434,53.13,77661.94,0.0,-0.99715,0.0,0.3601]
[1777274155468,53.13,77659.21,0.0,-0.99716,0.0,0.35885]
[1777274160503,53.13,77659.44,0.0,-0.99716,0.0,0.35896]
[1777274165537,53.13,77660.94,0.0,-0.99716,0.0,0.35965]
[1777274170572,53.13,77656.54,0.0,-0.99717,0.0,0.35763]
[1777274174603,53.13,77641.87,0.0,-0.99723,0.0,0.351]
[1777274175608,53.13,77636.43,0.0,-0.99725,0.0,0.34856]
[1777274180642,53.13,77634.3,0.0,-0.99726,0.0,0.34761]
[1777274183664,53.13,77642.16,0.0,-0.99723,0.0,0.35113]
[1777274184671,53.13,77645.36,0.0,-0.99722,0.0,0.35257]
[1777274187691,53.13,77650.31,0.0,-0.9972,0.0,0.3548]
[1777274188698,53.13,77655.39,0.0,-0.99718,0.0,0.35711]
[1777274189705,53.13,77660.67,0.0,-0.99716,0.0,0.35952]
[1777274190713,53.13,77663.02,0.0,-0.99715,0.0,0.3606]
[1777274195749,53.13,77663.04,0.0,-0.99716,0.0,0.35955]
[1777274200783,53.13,77663.71,0.0,-0.99715,0.0,0.35986]
[1777274205819,53.13,77663.65,0.0,-0.99715,0.0,0.35983]
[1777274210853,53.13,77661.15,0.0,-0.99716,0.0,0.35869]
[1777274215888,53.13,77661.07,0.0,-0.99717,0.0,0.35865]
[1777274220924,53.13,77658.82,0.0,-0.99717,0.0,0.35762]
[1777274224951,53.13,77656.45,0.0,-0.99718,0.0,0.35654]
[1777274226963,53.13,77646.17,0.0,-0.99722,0.0,0.35189]
[1777274227980,53.13,77647.0,0.0,-0.99722,0.0,0.35226]
[1777274233007,53.13,77647.54,0.0,-0.99722,0.0,0.35251]
[1777274237035,53.13,77653.61,0.0,-0.99719,0.0,0.35525]
[1777274238042,53.13,77654.51,0.0,-0.99719,0.0,0.35566]
[1777274243077,53.13,77652.3,0.0,-0.9972,0.0,0.35466]
[1777274248112,53.13,77651.03,0.0,-0.9972,0.0,0.35408]
[1777274251134,53.13,77644.19,0.0,-0.99724,0.0,0.34996]
[1777274252143,53.13,77640.86,0.0,-0.99725,0.0,0.34847]
[1777274254559,53.13,77620.18,0.0,-0.99733,0.0,0.33935]
[1777274256168,53.13,77618.5,0.0,-0.99734,0.0,0.33862]
[1777274261204,53.13,77622.43,0.0,-0.99732,0.0,0.34033]
[1777274264629,53.13,77615.36,0.0,-0.99735,0.0,0.33725]
[1777274270266,53.13,77614.26,0.0,-0.99735,0.0,0.33678]
[1777274272281,53.13,77619.52,0.0,-0.99733,0.0,0.33906]
[1777274274700,53.13,77624.73,0.0,-0.99731,0.0,0.34134]
[1777274280337,53.13,77624.29,0.0,-0.99732,0.0,0.34115]
[1777274285373,53.13,77625.75,0.0,-0.99731,0.0,0.34179]
[1777274286380,53.13,77621.53,0.0,-0.99733,0.0,0.33994]
[1777274291414,53.13,77616.47,0.0,-0.99734,0.0,0.33774]
[1777274296449,53.13,77612.84,0.0,-0.99736,0.0,0.33616]
[1777274301484,53.13,77610.11,0.0,-0.99737,0.0,0.33498]
[1777274306519,53.13,77603.79,0.0,-0.99739,0.0,0.33227]
[1777274307526,53.13,77596.6,0.0,-0.99742,0.0,0.3292]
[1777274311555,53.13,77588.8,0.0,-0.99745,0.0,0.32492]
[1777274313568,53.13,77578.47,0.0,-0.99749,0.0,0.32061]
[1777274314980,53.13,77571.1,0.0,-0.99752,0.0,0.31756]
[1777274319610,53.13,77564.33,0.0,-0.99754,0.0,0.31478]
[1777274325050,53.13,77563.08,0.0,-0.99755,0.0,0.31427]
[1777274330687,53.13,77566.98,0.0,-0.99753,0.0,0.31587]
[1777274335722,53.13,77573.79,0.0,-0.99751,0.0,0.31867]
[1777274340758,53.13,77576.34,0.0,-0.9975,0.0,0.31972]
[1777274343779,53.13,77584.31,0.0,-0.99747,0.0,0.32304]
[1777274348814,53.13,77583.27,0.0,-0.99747,0.0,0.32261]
[1777274350828,53.13,77590.44,0.0,-0.99745,0.0,0.32561]
[1777274351835,53.13,77590.74,0.0,-0.99745,0.0,0.32574]
[1777274353849,53.13,77599.08,0.0,-0.99742,0.0,0.32927]
[1777274354856,53.13,77609.18,0.0,-0.99738,0.0,0.33358]
[1777274355862,53.13,77610.35,0.0,-0.99738,0.0,0.33409]
[1777274358883,53.13,77625.68,0.0,-0.99732,0.0,0.34074]
[1777274359891,53.13,77630.45,0.0,-0.9973,0.0,0.34283]
[1777274360898,53.13,77634.11,0.0,-0.99729,0.0,0.34445]
[1777274365932,53.13,77634.61,0.0,-0.99728,0.0,0.34467]
[1777274370977,53.13,77635.87,0.0,-0.99728,0.0,0.34523]
[1777274371978,53.13,77647.31,0.0,-0.99724,0.0,0.34929]
[1777274373059,53.13,77654.23,0.0,-0.99722,0.0,0.35239]
[1777274374998,53.13,77655.36,0.0,-0.99721,0.0,0.3529]
[1777274380035,53.13,77653.75,0.0,-0.99722,0.0,0.35218]
[1777274384061,53.13,77670.44,0.0,-0.99715,0.0,0.35977]
[1777274385068,53.13,77682.11,0.0,-0.99711,0.0,0.36516]
[1777274386076,53.13,77683.43,0.0,-0.9971,0.0,0.36577]
[1777274391110,53.13,77680.19,0.0,-0.99711,0.0,0.36427]
[1777274396145,53.13,77677.33,0.0,-0.99712,0.0,0.36294]
[1777274401180,53.13,77674.56,0.0,-0.99714,0.0,0.36166]
[1777274406215,53.13,77672.02,0.0,-0.99715,0.0,0.36049]
[1777274412258,53.13,77671.7,0.0,-0.99715,0.0,0.36035]
[1777274415698,53.13,77659.53,0.0,-0.9972,0.0,0.35479]
[1777274417293,53.13,77655.89,0.0,-0.99721,0.0,0.35314]
[1777274420314,53.13,77656.19,0.0,-0.99721,0.0,0.35328]
[1777274423334,53.13,77647.18,0.0,-0.99724,0.0,0.34923]
[1777274424342,53.13,77643.46,0.0,-0.99726,0.0,0.34757]
[1777274427362,53.13,77643.31,0.0,-0.99726,0.0,0.3475]
[1777274432401,53.13,77644.85,0.0,-0.99726,0.0,0.34716]
[1777274437438,53.13,77647.89,0.0,-0.99725,0.0,0.34851]
[1777274442472,53.13,77650.45,0.0,-0.99724,0.0,0.34966]
[1777274447506,53.13,77654.81,0.0,-0.99722,0.0,0.35161]
[1777274452542,53.13,77655.62,0.0,-0.99722,0.0,0.35198]
[1777274457578,53.13,77657.5,0.0,-0.99721,0.0,0.35283]
[1777274460598,53.13,77661.86,0.0,-0.99719,0.0,0.3548]
[1777274466049,53.13,77660.95,0.0,-0.9972,0.0,0.35439]
[1777274471675,53.13,77660.56,0.0,-0.9972,0.0,0.35421]
[1777274473689,53.13,77668.96,0.0,-0.99717,0.0,0.35803]
[1777274474695,53.13,77672.18,0.0,-0.99715,0.0,0.35951]
[1777274477717,53.13,77674.32,0.0,-0.99715,0.0,0.36049]
[1777274480739,53.13,77695.16,0.0,-0.99706,0.0,0.37018]
[1777274481750,53.13,77699.12,0.0,-0.99704,0.0,0.37205]
[1777274483764,53.13,77704.24,0.0,-0.99702,0.0,0.37447]
[1777274488802,53.13,77708.29,0.0,-0.99701,0.0,0.3764]
[1777274493833,53.13,77712.53,0.0,-0.997,0.0,0.37733]
[1777274495848,53.13,77706.29,0.0,-0.99702,0.0,0.37435]
[1777274496854,53.13,77706.51,0.0,-0.99702,0.0,0.37446]
[1777274501889,53.13,77708.04,0.0,-0.99702,0.0,0.37519]
[1777274505917,53.13,77715.21,0.0,-0.99699,0.0,0.37861]
[1777274506925,53.13,77721.41,0.0,-0.99696,0.0,0.3816]
[1777274507931,53.13,77720.54,0.0,-0.99696,0.0,0.38118]
[1777274512967,53.13,77720.78,0.0,-0.99696,0.0,0.38129]
[1777274518003,53.13,77722.86,0.0,-0.99695,0.0,0.3823]
[1777274523038,53.13,77726.6,0.0,-0.99694,0.0,0.38411]
[1777274528074,53.13,77729.27,0.0,-0.99693,0.0,0.38541]
[1777274534124,53.13,77726.43,0.0,-0.99694,0.0,0.38403]
[1777274538150,53.13,77731.92,0.0,-0.99692,0.0,0.3867]
[1777274543186,53.13,77733.01,0.0,-0.99691,0.0,0.38724]
[1777274548219,53.13,77733.19,0.0,-0.99691,0.0,0.38732]
[1777274553255,53.13,77732.65,0.0,-0.99692,0.0,0.38594]
[1777274558291,53.13,77735.59,0.0,-0.99691,0.0,0.38738]
[1777274562318,53.13,77727.01,0.0,-0.99695,0.0,0.3832]
[1777274564334,53.13,77722.54,0.0,-0.99696,0.0,0.38103]
[1777274570376,53.13,77721.13,0.0,-0.99697,0.0,0.38035]
[1777274575410,53.13,77727.69,0.0,-0.99694,0.0,0.38353]
[1777274579438,53.13,77719.68,0.0,-0.99698,0.0,0.37966]
[1777274581452,53.13,77713.66,0.0,-0.997,0.0,0.37677]
[1777274582460,53.13,77710.88,0.0,-0.99701,0.0,0.37544]
[1777274586927,53.13,77706.83,0.0,-0.99703,0.0,0.37352]
[1777274592530,53.13,77708.36,0.0,-0.99702,0.0,0.37424]
[1777274594543,53.13,77714.16,0.0,-0.997,0.0,0.37701]
[1777274596996,53.13,77714.53,0.0,-0.997,0.0,0.37718]
[1777274602602,53.13,77715.64,0.0,-0.99699,0.0,0.37772]
[1777274607638,53.13,77718.15,0.0,-0.99698,0.0,0.37892]
[1777274612673,53.13,77716.49,0.0,-0.997,0.0,0.37702]
[1777274617706,53.13,77715.41,0.0,-0.997,0.0,0.3765]
[1777274622742,53.13,77715.66,0.0,-0.997,0.0,0.37662]
[1777274627776,53.13,77716.21,0.0,-0.997,0.0,0.37689]
[1777274632813,53.13,77715.22,0.0,-0.997,0.0,0.37641]
[1777274637848,53.13,77714.94,0.0,-0.997,0.0,0.37628]
[1777274641877,53.13,77708.53,0.0,-0.99703,0.0,0.37323]
[1777274642883,53.13,77707.27,0.0,-0.99704,0.0,0.37263]
[1777274647920,53.13,77708.37,0.0,-0.99703,0.0,0.37315]
[1777274652955,53.13,77705.76,0.0,-0.99704,0.0,0.37192]
[1777274657989,53.13,77704.62,0.0,-0.99705,0.0,0.37138]
[1777274662021,53.13,77710.24,0.0,-0.99702,0.0,0.37404]
[1777274667055,53.13,77709.97,0.0,-0.99703,0.0,0.37391]
[1777274672091,53.13,77709.37,0.0,-0.99704,0.0,0.37254]
[1777274677125,53.13,77707.12,0.0,-0.99705,0.0,0.37147]
[1777274682161,53.13,77706.91,0.0,-0.99705,0.0,0.37137]
[1777274684176,53.13,77701.01,0.0,-0.99707,0.0,0.36859]
[1777274689211,53.13,77699.9,0.0,-0.99708,0.0,0.36807]
[1777274694247,53.13,77702.34,0.0,-0.99707,0.0,0.36922]
[1777274699280,53.13,77701.5,0.0,-0.99707,0.0,0.36882]
[1777274703309,53.13,77689.16,0.0,-0.99712,0.0,0.36307]
[1777274705323,53.13,77690.87,0.0,-0.99711,0.0,0.36386]
[1777274707339,53.13,77695.18,0.0,-0.99709,0.0,0.36587]
[1777274712373,53.13,77692.44,0.0,-0.99711,0.0,0.36459]
[1777274717407,53.13,77685.81,0.0,-0.99713,0.0,0.36152]
[1777274719420,53.13,77676.43,0.0,-0.99717,0.0,0.35722]
[1777274724455,53.13,77672.45,0.0,-0.99719,0.0,0.3554]
[1777274729491,53.13,77670.66,0.0,-0.99719,0.0,0.35459]
[1777274734527,53.13,77668.73,0.0,-0.99721,0.0,0.35267]
[1777274739560,53.13,77666.79,0.0,-0.99722,0.0,0.35179]
[1777274743588,53.13,77670.39,0.0,-0.9972,0.0,0.35342]
[1777274749075,53.13,77671.81,0.0,-0.9972,0.0,0.35406]
[1777274755672,53.13,77675.78,0.0,-0.99718,0.0,0.35586]
[1777274761164,53.13,77678.58,0.0,-0.99717,0.0,0.35714]
[1777274765743,53.13,77685.91,0.0,-0.99714,0.0,0.3605]
[1777274767757,53.13,77688.6,0.0,-0.99713,0.0,0.36174]
[1777274769771,53.13,77693.64,0.0,-0.99711,0.0,0.36408]
[1777274771234,53.13,77699.34,0.0,-0.99709,0.0,0.36673]
[1777274772793,53.13,77701.28,0.0,-0.99708,0.0,0.36764]
[1777274777827,53.13,77699.7,0.0,-0.99708,0.0,0.3669]
[1777274782863,53.13,77708.44,0.0,-0.99705,0.0,0.371]
[1777274786890,53.13,77704.08,0.0,-0.99707,0.0,0.36895]
[1777274791926,53.13,77707.43,0.0,-0.99706,0.0,0.36944]
[1777274793940,53.13,77710.63,0.0,-0.99705,0.0,0.37095]
[1777274798975,53.13,77706.64,0.0,-0.99706,0.0,0.36907]
[1777274804011,53.13,77707.52,0.0,-0.99706,0.0,0.36948]
[1777274809045,53.13,77711.98,0.0,-0.99704,0.0,0.37159]
[1777274814080,53.13,77714.06,0.0,-0.99703,0.0,0.37257]
[1777274816094,53.13,77714.81,0.0,-0.99703,0.0,0.37293]
[1777274817104,53.13,77714.42,0.0,-0.99703,0.0,0.37274]
[1777274819115,53.13,77711.83,0.0,-0.99704,0.0,0.37152]
[1777274821589,53.13,77706.5,0.0,-0.99707,0.0,0.369]
[1777274823144,53.13,77697.76,0.0,-0.9971,0.0,0.36492]
[1777274824150,53.13,77692.03,0.0,-0.99712,0.0,0.36226]
[1777274826167,53.13,77690.8,0.0,-0.99713,0.0,0.36169]
[1777274831201,53.13,77680.76,0.0,-0.99717,0.0,0.35708]
[1777274832207,53.13,77677.0,0.0,-0.99718,0.0,0.35536]
[1777274837243,53.13,77672.06,0.0,-0.9972,0.0,0.35312]
[1777274842280,53.13,77672.79,0.0,-0.9972,0.0,0.35345]
[1777274844296,53.13,77667.7,0.0,-0.99722,0.0,0.35115]
[1777274846309,53.13,77662.0,0.0,-0.99724,0.0,0.3486]
[1777274851345,53.13,77662.44,0.0,-0.99725,0.0,0.34775]
[1777274856379,53.13,77658.97,0.0,-0.99726,0.0,0.34621]
[1777274858393,53.13,77654.95,0.0,-0.99728,0.0,0.34442]
[1777274863428,53.13,77656.49,0.0,-0.99727,0.0,0.34511]
[1777274866450,53.13,77662.07,0.0,-0.99725,0.0,0.34759]
[1777274869470,53.13,77663.68,0.0,-0.99724,0.0,0.34831]
[1777274874506,53.13,77664.74,0.0,-0.99724,0.0,0.34878]
[1777274876519,53.13,77673.16,0.0,-0.99721,0.0,0.35257]
[1777274878533,53.13,77672.33,0.0,-0.99721,0.0,0.3522]
[1777274882561,53.13,77667.21,0.0,-0.99723,0.0,0.34989]
[1777274888603,53.13,77664.69,0.0,-0.99724,0.0,0.34876]
[1777274893639,53.13,77664.51,0.0,-0.99724,0.0,0.34868]
[1777274895654,53.13,77664.27,0.0,-0.99724,0.0,0.34857]
[1777274899683,53.13,77668.01,0.0,-0.99723,0.0,0.35025]
[1777274902704,53.13,77668.26,0.0,-0.99723,0.0,0.35036]
[1777274904718,53.13,77673.68,0.0,-0.99721,0.0,0.35281]
[1777274907745,53.13,77675.54,0.0,-0.9972,0.0,0.35365]
[1777274910765,53.13,77675.89,0.0,-0.9972,0.0,0.35381]
[1777274913786,53.13,77680.77,0.0,-0.99719,0.0,0.35497]
[1777274917814,53.13,77676.5,0.0,-0.9972,0.0,0.35303]
[1777274922289,53.13,77675.97,0.0,-0.9972,0.0,0.35279]
[1777274927883,53.13,77672.3,0.0,-0.99722,0.0,0.35113]
[1777274930904,53.13,77673.76,0.0,-0.99721,0.0,0.35179]
[1777274934933,53.13,77675.36,0.0,-0.99721,0.0,0.35252]
[1777274938960,53.13,77682.31,0.0,-0.99718,0.0,0.35567]
[1777274944448,53.13,77681.96,0.0,-0.99718,0.0,0.35551]
[1777274949030,53.13,77687.12,0.0,-0.99716,0.0,0.35787]
[1777274953059,53.13,77684.08,0.0,-0.99717,0.0,0.35648]
[1777274958093,53.13,77682.55,0.0,-0.99718,0.0,0.35578]
[1777274963131,53.13,77680.59,0.0,-0.99719,0.0,0.35489]
[1777274965143,53.13,77677.37,0.0,-0.9972,0.0,0.35343]
[1777274970181,53.13,77677.2,0.0,-0.9972,0.0,0.35335]
[1777274975213,53.13,77677.85,0.0,-0.99721,0.0,0.35259]
[1777274980247,53.13,77677.86,0.0,-0.99721,0.0,0.3526]
[1777274985283,53.13,77677.31,0.0,-0.99721,0.0,0.35235]
[1777274990319,53.13,77677.15,0.0,-0.99721,0.0,0.35228]
[1777274995353,53.13,77677.05,0.0,-0.99721,0.0,0.35223]
[1777275001395,53.13,77677.09,0.0,-0.99721,0.0,0.35225]
[1777275004864,53.13,77666.85,0.0,-0.99725,0.0,0.34765]
[1777275008444,53.13,77664.67,0.0,-0.99726,0.0,0.34668]
[1777275013478,53.13,77665.59,0.0,-0.99725,0.0,0.34709]
[1777275018515,53.13,77665.85,0.0,-0.99725,0.0,0.3472]
[1777275020528,53.13,77665.84,0.0,-0.99725,0.0,0.3472]
[1777275022542,53.13,77665.23,0.0,-0.99725,0.0,0.34692]
[1777275025563,53.13,77663.3,0.0,-0.99726,0.0,0.34606]
[1777275026570,53.13,77663.19,0.0,-0.99726,0.0,0.34602]
[1777275028584,53.13,77662.94,0.0,-0.99726,0.0,0.3459]
[1777275030599,53.13,77663.89,0.0,-0.99726,0.0,0.34633]
[1777275032612,53.13,77660.36,0.0,-0.99728,0.0,0.34373]
[1777275034626,53.13,77655.16,0.0,-0.9973,0.0,0.34143]
[1777275038655,53.13,77651.63,0.0,-0.99731,0.0,0.33988]
[1777275042683,53.13,77650.79,0.0,-0.99732,0.0,0.33952]
[1777275044701,53.13,77650.18,0.0,-0.99732,0.0,0.33925]
[1777275047718,53.13,77651.18,0.0,-0.99732,0.0,0.33969]
[1777275048724,53.13,77651.95,0.0,-0.99731,0.0,0.34002]
[1777275052753,53.13,77651.64,0.0,-0.99731,0.0,0.33989]
[1777275055774,53.13,77653.39,0.0,-0.99731,0.0,0.34066]
[1777275058794,53.13,77655.16,0.0,-0.9973,0.0,0.34143]
[1777275061816,53.13,77658.22,0.0,-0.99729,0.0,0.34278]
[1777275063836,53.13,77661.09,0.0,-0.99728,0.0,0.34405]
[1777275066852,53.13,77663.35,0.0,-0.99727,0.0,0.34505]
[1777275071885,53.13,77664.21,0.0,-0.99727,0.0,0.34543]
[1777275076920,53.13,77665.43,0.0,-0.99726,0.0,0.34598]
[1777275082963,53.13,77668.36,0.0,-0.99725,0.0,0.34728]
[1777275087999,53.13,77669.41,0.0,-0.99725,0.0,0.34775]
[1777275093035,53.13,77668.68,0.0,-0.99726,0.0,0.34639]
[1777275095499,53.13,77642.66,0.0,-0.99736,0.0,0.33496]
[1777275096056,53.13,77642.66,0.0,-0.99736,0.0,0.33496]
[1777275097063,53.13,77644.0,0.0,-0.99735,0.0,0.33554]
[1777275102098,53.13,77641.72,0.0,-0.99736,0.0,0.33455]
[1777275107132,53.13,77639.01,0.0,-0.99737,0.0,0.33338]
[1777275112168,53.13,77636.66,0.0,-0.99738,0.0,0.33237]
[1777275115639,53.13,77631.38,0.0,-0.9974,0.0,0.33011]
[1777275121231,53.13,77629.3,0.0,-0.99741,0.0,0.32922]
[1777275125710,53.13,77636.13,0.0,-0.99738,0.0,0.33214]
[1777275127273,53.13,77636.8,0.0,-0.99738,0.0,0.33243]
[1777275132308,53.13,77637.45,0.0,-0.99738,0.0,0.33271]
[1777275135780,53.13,77644.18,0.0,-0.99735,0.0,0.33562]
[1777275141371,53.13,77648.34,0.0,-0.99733,0.0,0.33743]
[1777275146407,53.13,77651.97,0.0,-0.99732,0.0,0.33901]
[1777275151443,53.13,77652.55,0.0,-0.99733,0.0,0.33825]
[1777275152450,53.13,77647.21,0.0,-0.99735,0.0,0.33592]
[1777275153456,53.13,77644.92,0.0,-0.99736,0.0,0.33493]
[1777275157484,53.13,77638.17,0.0,-0.99738,0.0,0.33202]
[1777275162518,53.13,77634.49,0.0,-0.99739,0.0,0.33044]
[1777275167554,53.13,77633.14,0.0,-0.9974,0.0,0.32986]
[1777275172588,53.13,77630.4,0.0,-0.99741,0.0,0.32869]
[1777275177623,53.13,77629.07,0.0,-0.99741,0.0,0.32813]
[1777275180645,53.13,77618.88,0.0,-0.99745,0.0,0.32382]
[1777275181653,53.13,77617.19,0.0,-0.99746,0.0,0.32311]
[1777275186689,53.13,77613.42,0.0,-0.99747,0.0,0.32153]
[1777275192728,53.13,77612.18,0.0,-0.99748,0.0,0.32101]
[1777275197763,53.13,77610.44,0.0,-0.99748,0.0,0.32029]
[1777275202800,53.13,77610.43,0.0,-0.99748,0.0,0.32028]
[1777275207834,53.13,77610.69,0.0,-0.99748,0.0,0.32039]
[1777275212868,53.13,77609.93,0.0,-0.99749,0.0,0.3191]
[1777275217903,53.13,77609.99,0.0,-0.99749,0.0,0.31912]
[1777275222938,53.13,77611.85,0.0,-0.99748,0.0,0.3199]
[1777275230997,53.13,77612.85,0.0,-0.99748,0.0,0.32031]
[1777275234016,53.13,77606.94,0.0,-0.9975,0.0,0.31786]
[1777275240057,53.13,77604.99,0.0,-0.99751,0.0,0.31705]
[1777275245092,53.13,77604.1,0.0,-0.99751,0.0,0.31668]
[1777275249120,53.13,77613.3,0.0,-0.99748,0.0,0.3205]
[1777275250127,53.13,77620.93,0.0,-0.99745,0.0,0.32369]
[1777275251134,53.13,77620.41,0.0,-0.99745,0.0,0.32348]
[1777275256172,53.13,77621.69,0.0,-0.99745,0.0,0.32401]
[1777275261206,53.13,77621.64,0.0,-0.99745,0.0,0.32399]
[1777275266692,53.13,77616.72,0.0,-0.99747,0.0,0.32193]
[1777275268257,53.13,77617.5,0.0,-0.99746,0.0,0.32226]
[1777275273291,53.13,77610.89,0.0,-0.9975,0.0,0.31852]
[1777275275305,53.13,77604.63,0.0,-0.99752,0.0,0.31594]
[1777275277321,53.13,77600.6,0.0,-0.99753,0.0,0.31428]
[1777275282354,53.13,77597.51,0.0,-0.99754,0.0,0.31301]
[1777275287390,53.13,77597.84,0.0,-0.99754,0.0,0.31315]
[1777275292424,53.13,77599.84,0.0,-0.99753,0.0,0.31397]
[1777275297460,53.13,77601.75,0.0,-0.99753,0.0,0.31475]
[1777275302494,53.13,77601.89,0.0,-0.99753,0.0,0.31481]
[1777275307531,53.13,77601.61,0.0,-0.99753,0.0,0.31469]
[1777275310551,53.13,77593.47,0.0,-0.99756,0.0,0.31137]
[1777275312567,53.13,77579.74,0.0,-0.9976,0.0,0.30583]
[1777275313575,53.13,77578.23,0.0,-0.99761,0.0,0.30522]
[1777275317047,53.13,77587.14,0.0,-0.99758,0.0,0.3088]
[1777275318617,53.13,77589.78,0.0,-0.99757,0.0,0.30987]
[1777275323651,53.13,77588.67,0.0,-0.99757,0.0,0.30942]
[1777275325666,53.13,77596.84,0.0,-0.99755,0.0,0.31274]
[1777275327116,53.13,77602.27,0.0,-0.99753,0.0,0.31496]
[1777275332717,53.13,77604.0,0.0,-0.99753,0.0,0.31471]
[1777275337753,53.13,77601.14,0.0,-0.99754,0.0,0.31354]
[1777275343795,53.13,77600.49,0.0,-0.99754,0.0,0.31327]
[1777275347256,53.13,77592.85,0.0,-0.99757,0.0,0.31016]
[1777275353865,53.13,77593.27,0.0,-0.99757,0.0,0.31033]
[1777275358901,53.13,77593.36,0.0,-0.99756,0.0,0.31037]
[1777275363934,53.13,77591.36,0.0,-0.99757,0.0,0.30956]
[1777275368969,53.13,77593.02,0.0,-0.99757,0.0,0.31023]
[1777275374005,53.13,77593.6,0.0,-0.99756,0.0,0.31047]
[1777275378035,53.13,77601.61,0.0,-0.99754,0.0,0.31373]
[1777275379043,53.13,77602.45,0.0,-0.99753,0.0,0.31407]
[1777275384078,53.13,77600.89,0.0,-0.99754,0.0,0.31344]
[1777275389113,53.13,77599.38,0.0,-0.99754,0.0,0.31282]
[1777275393140,53.13,77605.65,0.0,-0.99753,0.0,0.31442]
[1777275394148,53.13,77612.19,0.0,-0.99751,0.0,0.31712]
[1777275395156,53.13,77617.29,0.0,-0.99749,0.0,0.31923]
[1777275396162,53.13,77618.97,0.0,-0.99748,0.0,0.31993]
[1777275401197,53.13,77616.43,0.0,-0.99749,0.0,0.31887]
[1777275405225,53.13,77610.11,0.0,-0.99751,0.0,0.31626]
[1777275407238,53.13,77600.95,0.0,-0.99755,0.0,0.3125]
[1777275409254,53.13,77602.0,0.0,-0.99754,0.0,0.31293]
[1777275415296,53.13,77602.32,0.0,-0.99754,0.0,0.31306]
[1777275416302,53.13,77607.67,0.0,-0.99752,0.0,0.31525]
[1777275417310,53.13,77606.12,0.0,-0.99753,0.0,0.31462]
[1777275420331,53.13,77599.7,0.0,-0.99755,0.0,0.31199]
[1777275424358,53.13,77597.81,0.0,-0.99756,0.0,0.31122]
[1777275429393,53.13,77609.63,0.0,-0.99751,0.0,0.31606]
[1777275430402,53.13,77615.26,0.0,-0.99749,0.0,0.31839]
[1777275431407,53.13,77614.82,0.0,-0.9975,0.0,0.3182]
[1777275436442,53.13,77614.51,0.0,-0.9975,0.0,0.31808]
[1777275441478,53.13,77607.85,0.0,-0.99752,0.0,0.31533]
[1777275443492,53.13,77602.61,0.0,-0.99754,0.0,0.31318]
[1777275448526,53.13,77605.5,0.0,-0.99753,0.0,0.31436]
[1777275453563,53.13,77605.96,0.0,-0.99754,0.0,0.31359]
[1777275458598,53.13,77605.54,0.0,-0.99754,0.0,0.31341]
[1777275463631,53.13,77604.39,0.0,-0.99754,0.0,0.31294]
[1777275466653,53.13,77610.25,0.0,-0.99752,0.0,0.31535]
[1777275471695,53.13,77618.36,0.0,-0.99749,0.0,0.3187]
[1777275472697,53.13,77630.59,0.0,-0.99745,0.0,0.32381]
[1777275473704,53.13,77633.64,0.0,-0.99744,0.0,0.3251]
[1777275475718,53.13,77633.86,0.0,-0.99744,0.0,0.32519]
[1777275480753,53.13,77634.4,0.0,-0.99743,0.0,0.32542]
[1777275486796,53.13,77633.19,0.0,-0.99744,0.0,0.32491]
[1777275491834,53.13,77636.37,0.0,-0.99743,0.0,0.32625]
[1777275496866,53.13,77630.75,0.0,-0.99745,0.0,0.32388]
[1777275501900,53.13,77636.94,0.0,-0.99742,0.0,0.3265]
[1777275506935,53.13,77636.12,0.0,-0.99743,0.0,0.32615]
[1777275511971,53.13,77638.44,0.0,-0.99743,0.0,0.32614]
[1777275517005,53.13,77638.44,0.0,-0.99743,0.0,0.32614]
[1777275518472,53.13,77632.63,0.0,-0.99745,0.0,0.32368]
[1777275524054,53.13,77631.88,0.0,-0.99745,0.0,0.32337]
[1777275529089,53.13,77631.86,0.0,-0.99745,0.0,0.32336]
[1777275535131,53.13,77631.07,0.0,-0.99745,0.0,0.32303]
[1777275541174,53.13,77632.25,0.0,-0.99745,0.0,0.32352]
[1777275546209,53.13,77631.08,0.0,-0.99745,0.0,0.32303]
[1777275551243,53.13,77634.67,0.0,-0.99744,0.0,0.32454]
[1777275557285,53.13,77635.43,0.0,-0.99744,0.0,0.32486]
[1777275562321,53.13,77636.37,0.0,-0.99743,0.0,0.32526]
[1777275567355,53.13,77636.77,0.0,-0.99743,0.0,0.32543]
[1777275569369,53.13,77642.13,0.0,-0.99741,0.0,0.3277]
[1777275571383,53.13,77646.84,0.0,-0.9974,0.0,0.32871]
[1777275573398,53.13,77653.31,0.0,-0.99738,0.0,0.33148]
[1777275578432,53.13,77653.1,0.0,-0.99738,0.0,0.33139]
[1777275583467,53.13,77648.8,0.0,-0.9974,0.0,0.32955]
[1777275589513,53.13,77650.77,0.0,-0.99739,0.0,0.33039]
[1777275594548,53.13,77650.75,0.0,-0.99739,0.0,0.33039]
[1777275599584,53.13,77652.53,0.0,-0.99738,0.0,0.33115]
[1777275603612,53.13,77643.66,0.0,-0.99741,0.0,0.32736]
[1777275604619,53.13,77642.63,0.0,-0.99742,0.0,0.32692]
[1777275609655,53.13,77645.57,0.0,-0.99741,0.0,0.32817]
[1777275614691,53.13,77646.94,0.0,-0.9974,0.0,0.32876]
[1777275619725,53.13,77645.87,0.0,-0.99741,0.0,0.3283]
[1777275622746,53.13,77651.4,0.0,-0.99739,0.0,0.33066]
[1777275623753,53.13,77653.94,0.0,-0.99738,0.0,0.33176]
[1777275629245,53.13,77656.56,0.0,-0.99737,0.0,0.33288]
[1777275633825,53.13,77662.57,0.0,-0.99735,0.0,0.33447]
[1777275639315,53.13,77667.34,0.0,-0.99733,0.0,0.33654]
[1777275644901,53.13,77659.89,0.0,-0.99736,0.0,0.33331]
[1777275645909,53.13,77654.4,0.0,-0.99738,0.0,0.33095]
[1777275646916,53.13,77648.75,0.0,-0.9974,0.0,0.32853]
[1777275647923,53.13,77646.11,0.0,-0.99741,0.0,0.3274]
[1777275652957,53.13,77647.36,0.0,-0.99741,0.0,0.32793]
[1777275657992,53.13,77648.6,0.0,-0.9974,0.0,0.32846]
[1777275663029,53.13,77652.67,0.0,-0.99739,0.0,0.3302]
[1777275668065,53.13,77652.54,0.0,-0.99739,0.0,0.33015]
[1777275669528,53.13,77662.69,0.0,-0.99735,0.0,0.33452]
[1777275671085,53.13,77663.18,0.0,-0.99735,0.0,0.33473]
[1777275674107,53.13,77671.45,0.0,-0.99732,0.0,0.33834]
[1777275676120,53.13,77675.26,0.0,-0.9973,0.0,0.34001]
[1777275681155,53.13,77670.66,0.0,-0.99732,0.0,0.33799]
[1777275686190,53.13,77673.32,0.0,-0.99731,0.0,0.33916]
[1777275690221,53.13,77678.97,0.0,-0.99729,0.0,0.34164]
[1777275695257,53.13,77678.43,0.0,-0.9973,0.0,0.34037]
[1777275700292,53.13,77677.1,0.0,-0.99731,0.0,0.33979]
[1777275702308,53.13,77671.59,0.0,-0.99733,0.0,0.33738]
[1777275705328,53.13,77666.04,0.0,-0.99735,0.0,0.33496]
[1777275710365,53.13,77663.84,0.0,-0.99736,0.0,0.33401]
[1777275715399,53.13,77665.03,0.0,-0.99735,0.0,0.33452]
[1777275720434,53.13,77668.24,0.0,-0.99734,0.0,0.33592]
[1777275723457,53.13,77662.21,0.0,-0.99736,0.0,0.3333]
[1777275729498,53.13,77660.59,0.0,-0.99737,0.0,0.3326]
[1777275734533,53.13,77659.91,0.0,-0.99737,0.0,0.33231]
[1777275737555,53.13,77654.39,0.0,-0.99739,0.0,0.32994]
[1777275742590,53.13,77655.63,0.0,-0.99739,0.0,0.33047]
[1777275749643,53.13,77655.83,0.0,-0.99739,0.0,0.33055]
[1777275754682,53.13,77655.34,0.0,-0.99739,0.0,0.32934]
[1777275759716,53.13,77651.72,0.0,-0.99741,0.0,0.32779]
[1777275764750,53.13,77649.93,0.0,-0.99741,0.0,0.32703]
[1777275770230,53.13,77651.8,0.0,-0.99741,0.0,0.32783]
[1777275775829,53.13,77651.38,0.0,-0.99741,0.0,0.32765]
[1777275780862,53.13,77652.0,0.0,-0.99741,0.0,0.32791]
[1777275785898,53.13,77652.45,0.0,-0.99741,0.0,0.3281]
[1777275790933,53.13,77652.43,0.0,-0.99741,0.0,0.3281]
[1777275795967,53.13,77654.05,0.0,-0.9974,0.0,0.32879]
[1777275800440,53.13,77661.15,0.0,-0.99737,0.0,0.33183]
[1777275802010,53.13,77663.82,0.0,-0.99736,0.0,0.33298]
[1777275807044,53.13,77660.15,0.0,-0.99738,0.0,0.3314]
[1777275812080,53.13,77659.5,0.0,-0.99739,0.0,0.33011]
[1777275817114,53.13,77659.06,0.0,-0.99739,0.0,0.32993]
[1777275822150,53.13,77657.2,0.0,-0.9974,0.0,0.32913]
[1777275827184,53.13,77654.24,0.0,-0.99741,0.0,0.32787]
[1777275832219,53.13,77654.09,0.0,-0.99741,0.0,0.3278]
[1777275837255,53.13,77655.4,0.0,-0.9974,0.0,0.32836]
[1777275842292,53.13,77667.19,0.0,-0.99736,0.0,0.33343]
[1777275843741,53.13,77669.75,0.0,-0.99735,0.0,0.33454]
[1777275849340,53.13,77669.83,0.0,-0.99735,0.0,0.33457]
[1777275854374,53.13,77670.1,0.0,-0.99735,0.0,0.33469]
[1777275859409,53.13,77670.06,0.0,-0.99735,0.0,0.33467]
[1777275864480,53.13,77674.54,0.0,-0.99733,0.0,0.33662]
[1777275869516,53.13,77674.88,0.0,-0.99733,0.0,0.33677]
[1777275871529,53.13,77680.22,0.0,-0.99732,0.0,0.33808]
[1777275873542,53.13,77683.05,0.0,-0.99731,0.0,0.33932]
[1777275879584,53.13,77683.08,0.0,-0.99731,0.0,0.33933]
[1777275884623,53.13,77678.13,0.0,-0.99733,0.0,0.33716]
[1777275886634,53.13,77675.43,0.0,-0.99734,0.0,0.33599]
[1777275891668,53.13,77673.94,0.0,-0.99734,0.0,0.33534]
[1777275896703,53.13,77673.21,0.0,-0.99734,0.0,0.33502]
[1777275901739,53.13,77673.51,0.0,-0.99734,0.0,0.33515]
[1777275906773,53.13,77670.64,0.0,-0.99735,0.0,0.3339]
[1777275908789,53.13,77686.2,0.0,-0.99729,0.0,0.3407]
[1777275909796,53.13,77689.53,0.0,-0.99728,0.0,0.34217]
[1777275914829,53.13,77687.63,0.0,-0.99729,0.0,0.34134]
[1777275915839,53.13,77679.67,0.0,-0.99732,0.0,0.33784]
[1777275916845,53.13,77674.57,0.0,-0.99734,0.0,0.33561]
[1777275917852,53.13,77671.83,0.0,-0.99735,0.0,0.33442]
[1777275922886,53.13,77664.51,0.0,-0.99738,0.0,0.33126]
[1777275924339,53.13,77664.84,0.0,-0.99738,0.0,0.3314]
[1777275927930,53.13,77657.03,0.0,-0.9974,0.0,0.32805]
[1777275928938,53.13,77653.68,0.0,-0.99742,0.0,0.32663]
[1777275931958,53.13,77653.02,0.0,-0.99743,0.0,0.32535]
[1777275936997,53.13,77651.69,0.0,-0.99743,0.0,0.32479]
[1777275942029,53.13,77653.67,0.0,-0.99742,0.0,0.32563]
[1777275947065,53.13,77654.17,0.0,-0.99742,0.0,0.32584]
[1777275952100,53.13,77654.28,0.0,-0.99742,0.0,0.32588]
[1777275957134,53.13,77654.55,0.0,-0.99742,0.0,0.326]
[1777275961162,53.13,77646.6,0.0,-0.99745,0.0,0.32264]
[1777275966197,53.13,77641.33,0.0,-0.99747,0.0,0.32043]
[1777275971233,53.13,77643.27,0.0,-0.99746,0.0,0.32124]
[1777275974696,53.13,77656.08,0.0,-0.99742,0.0,0.32665]
[1777275976270,53.13,77654.17,0.0,-0.99742,0.0,0.32584]
[1777275981304,53.13,77655.69,0.0,-0.99742,0.0,0.32648]
[1777275986339,53.13,77656.75,0.0,-0.99741,0.0,0.32693]
[1777275991376,53.13,77657.99,0.0,-0.99742,0.0,0.32646]
[1777275997416,53.13,77660.9,0.0,-0.99741,0.0,0.3277]
[1777276002452,53.13,77658.24,0.0,-0.99742,0.0,0.32657]
[1777276007487,53.13,77663.07,0.0,-0.9974,0.0,0.32863]
[1777276012522,53.13,77663.16,0.0,-0.9974,0.0,0.32867]
[1777276017557,53.13,77666.02,0.0,-0.99739,0.0,0.32989]
[1777276022591,53.13,77666.76,0.0,-0.99738,0.0,0.33021]
[1777276027626,53.13,77670.86,0.0,-0.99737,0.0,0.33197]
[1777276032661,53.13,77671.15,0.0,-0.99737,0.0,0.3321]
[1777276037696,53.13,77670.41,0.0,-0.99737,0.0,0.33178]
[1777276044747,53.13,77670.06,0.0,-0.99737,0.0,0.33163]
[1777276049783,53.13,77671.2,0.0,-0.99737,0.0,0.33212]
[1777276054820,53.13,77679.34,0.0,-0.99734,0.0,0.33463]
[1777276055828,53.13,77672.42,0.0,-0.99737,0.0,0.33163]
[1777276056835,53.13,77673.67,0.0,-0.99737,0.0,0.33217]
[1777276061869,53.13,77674.41,0.0,-0.99736,0.0,0.33249]
[1777276066904,53.13,77675.1,0.0,-0.99736,0.0,0.33279]
[1777276071939,53.13,77675.39,0.0,-0.99736,0.0,0.33291]
[1777276076974,53.13,77674.54,0.0,-0.99736,0.0,0.33255]
[1777276082012,53.13,77675.17,0.0,-0.99736,0.0,0.33282]
[1777276085031,53.13,77668.39,0.0,-0.99739,0.0,0.3299]
[1777276086037,53.13,77656.7,0.0,-0.99743,0.0,0.32492]
[1777276087044,53.13,77657.09,0.0,-0.99743,0.0,0.32508]
[1777276092081,53.13,77656.74,0.0,-0.99743,0.0,0.32493]
[1777276097116,53.13,77656.32,0.0,-0.99743,0.0,0.32475]
[1777276102151,53.13,77656.98,0.0,-0.99743,0.0,0.32503]
[1777276107185,53.13,77655.9,0.0,-0.99743,0.0,0.32458]
[1777276113227,53.13,77655.86,0.0,-0.99744,0.0,0.32357]
[1777276118262,53.13,77656.32,0.0,-0.99744,0.0,0.32376]
[1777276124304,53.13,77655.95,0.0,-0.99744,0.0,0.3236]
[1777276129339,53.13,77657.24,0.0,-0.99743,0.0,0.32415]
[1777276135831,53.13,77657.17,0.0,-0.99743,0.0,0.32412]
[1777276142430,53.13,77656.37,0.0,-0.99744,0.0,0.32378]
[1777276145901,53.13,77650.48,0.0,-0.99746,0.0,0.3213]
[1777276146459,53.13,77650.48,0.0,-0.99746,0.0,0.3213]
[1777276151493,53.13,77648.24,0.0,-0.99747,0.0,0.32036]
[1777276156529,53.13,77647.61,0.0,-0.99747,0.0,0.3201]
[1777276161564,53.13,77647.5,0.0,-0.99747,0.0,0.32005]
[1777276166598,53.13,77645.97,0.0,-0.99748,0.0,0.31941]
[1777276171633,53.13,77646.63,0.0,-0.99748,0.0,0.31871]
[1777276176670,53.13,77646.6,0.0,-0.99748,0.0,0.31869]
[1777276181705,53.13,77647.39,0.0,-0.99748,0.0,0.31902]
[1777276186741,53.13,77647.92,0.0,-0.99748,0.0,0.31924]
[1777276191777,53.13,77648.36,0.0,-0.99747,0.0,0.31943]
[1777276195814,53.13,77656.35,0.0,-0.99745,0.0,0.32278]
[1777276196822,53.13,77668.57,0.0,-0.9974,0.0,0.32796]
[1777276197825,53.13,77694.21,0.0,-0.9973,0.0,0.33907]
[1777276198832,53.13,77694.69,0.0,-0.9973,0.0,0.33928]
[1777276202859,53.13,77688.49,0.0,-0.99733,0.0,0.33657]
[1777276207895,53.13,77682.94,0.0,-0.99735,0.0,0.33415]
[1777276209908,53.13,77678.05,0.0,-0.99737,0.0,0.33203]
[1777276214944,53.13,77673.53,0.0,-0.99738,0.0,0.33009]
[1777276219979,53.13,77670.94,0.0,-0.99739,0.0,0.32898]
[1777276225013,53.13,77670.03,0.0,-0.9974,0.0,0.32859]
[1777276230048,53.13,77667.03,0.0,-0.99741,0.0,0.3273]
[1777276236090,53.13,77665.86,0.0,-0.99742,0.0,0.3258]
[1777276241127,53.13,77664.73,0.0,-0.99742,0.0,0.32533]
[1777276246161,53.13,77667.6,0.0,-0.99741,0.0,0.32654]
[1777276252204,53.13,77667.81,0.0,-0.99741,0.0,0.32663]
[1777276257240,53.13,77673.36,0.0,-0.99739,0.0,0.329]
[1777276262282,53.13,77674.57,0.0,-0.99739,0.0,0.32952]
[1777276267308,53.13,77671.97,0.0,-0.9974,0.0,0.32841]
[1777276275365,53.13,77674.46,0.0,-0.99739,0.0,0.32948]
[1777276280403,53.13,77683.43,0.0,-0.99735,0.0,0.33334]
[1777276285436,53.13,77687.45,0.0,-0.99734,0.0,0.33509]
[1777276290471,53.13,77689.65,0.0,-0.99733,0.0,0.33605]
[1777276292486,53.13,77695.1,0.0,-0.99732,0.0,0.3374]
[1777276297519,53.13,77696.21,0.0,-0.99731,0.0,0.33789]
[1777276299534,53.13,77702.56,0.0,-0.99729,0.0,0.34068]
[1777276300541,53.13,77711.21,0.0,-0.99725,0.0,0.34452]
[1777276306031,53.13,77715.02,0.0,-0.99724,0.0,0.34622]
[1777276310610,53.13,77722.65,0.0,-0.99721,0.0,0.34966]
[1777276316100,53.13,77717.1,0.0,-0.99723,0.0,0.34716]
[1777276321688,53.13,77716.9,0.0,-0.99723,0.0,0.34707]
[1777276323702,53.13,77706.64,0.0,-0.99727,0.0,0.34249]
[1777276325716,53.13,77701.34,0.0,-0.99729,0.0,0.34014]
[1777276330751,53.13,77701.46,0.0,-0.99729,0.0,0.3402]
[1777276336240,53.13,77699.97,0.0,-0.9973,0.0,0.33954]
[1777276341830,53.13,77707.17,0.0,-0.99727,0.0,0.34272]
[1777276345856,53.13,77702.12,0.0,-0.99729,0.0,0.34049]
[1777276350891,53.13,77700.47,0.0,-0.9973,0.0,0.33976]
[1777276355926,53.13,77699.68,0.0,-0.99731,0.0,0.33838]
[1777276360962,53.13,77697.55,0.0,-0.99732,0.0,0.33745]
[1777276365996,53.13,77701.43,0.0,-0.9973,0.0,0.33915]
[1777276370026,53.13,77708.2,0.0,-0.99727,0.0,0.34214]
[1777276372038,53.13,77715.22,0.0,-0.99725,0.0,0.34526]
[1777276377075,53.13,77717.91,0.0,-0.99724,0.0,0.34647]
[1777276382109,53.13,77718.0,0.0,-0.99724,0.0,0.34651]
[1777276387144,53.13,77715.37,0.0,-0.99725,0.0,0.34533]
[1777276392180,53.13,77718.79,0.0,-0.99723,0.0,0.34686]
[1777276394192,53.13,77717.6,0.0,-0.99724,0.0,0.34633]
[1777276399228,53.13,77716.94,0.0,-0.99724,0.0,0.34603]
[1777276403258,53.13,77722.95,0.0,-0.99722,0.0,0.34873]
[1777276407285,53.13,77715.49,0.0,-0.99725,0.0,0.34539]
[1777276412320,53.13,77716.96,0.0,-0.99725,0.0,0.34499]
[1777276417355,53.13,77717.19,0.0,-0.99725,0.0,0.3451]
[1777276422390,53.13,77721.13,0.0,-0.99723,0.0,0.34686]
[1777276427425,53.13,77720.45,0.0,-0.99723,0.0,0.34656]
[1777276432461,53.13,77719.43,0.0,-0.99724,0.0,0.3461]
[1777276437980,53.13,77720.11,0.0,-0.99724,0.0,0.3464]
[1777276443537,53.13,77719.98,0.0,-0.99724,0.0,0.34635]
[1777276448572,53.13,77718.16,0.0,-0.99724,0.0,0.34553]
[1777276453607,53.13,77718.84,0.0,-0.99724,0.0,0.34583]
[1777276458642,53.13,77719.96,0.0,-0.99724,0.0,0.34634]
[1777276463677,53.13,77719.45,0.0,-0.99724,0.0,0.34611]
[1777276468713,53.13,77722.54,0.0,-0.99723,0.0,0.34749]
[1777276474756,53.13,77722.59,0.0,-0.99723,0.0,0.34646]
[1777276479790,53.13,77722.65,0.0,-0.99723,0.0,0.34649]
[1777276484826,53.13,77725.71,0.0,-0.99722,0.0,0.34787]
[1777276489861,53.13,77726.38,0.0,-0.99722,0.0,0.34817]
[1777276495383,53.13,77707.01,0.0,-0.9973,0.0,0.33954]
[1777276495911,53.13,77707.01,0.0,-0.9973,0.0,0.33954]
[1777276496918,53.13,77675.61,0.0,-0.99741,0.0,0.32594]
[1777276500949,53.13,77680.03,0.0,-0.9974,0.0,0.32783]
[1777276501956,53.13,77674.48,0.0,-0.99742,0.0,0.32546]
[1777276502962,53.13,77667.17,0.0,-0.99744,0.0,0.32237]
[1777276503968,53.13,77672.32,0.0,-0.99743,0.0,0.32454]
[1777276509003,53.13,77670.7,0.0,-0.99743,0.0,0.32386]
[1777276514041,53.13,77671.59,0.0,-0.99743,0.0,0.32424]
[1777276516056,53.13,77676.35,0.0,-0.99741,0.0,0.32626]
[1777276517062,53.13,77680.84,0.0,-0.99739,0.0,0.32817]
[1777276522097,53.13,77681.85,0.0,-0.99739,0.0,0.32861]
[1777276525119,53.13,77687.12,0.0,-0.99737,0.0,0.33087]
[1777276530154,53.13,77679.25,0.0,-0.9974,0.0,0.32749]
[1777276534181,53.13,77684.35,0.0,-0.99739,0.0,0.32867]
[1777276539216,53.13,77686.46,0.0,-0.99738,0.0,0.32957]
[1777276544252,53.13,77685.53,0.0,-0.99738,0.0,0.32917]
[1777276548280,53.13,77692.42,0.0,-0.99736,0.0,0.33214]
[1777276551307,53.13,77700.9,0.0,-0.99733,0.0,0.33583]
[1777276553321,53.13,77707.27,0.0,-0.9973,0.0,0.33862]
[1777276558355,53.13,77710.46,0.0,-0.99729,0.0,0.34002]
[1777276562383,53.13,77716.26,0.0,-0.99727,0.0,0.34259]
[1777276567418,53.13,77717.52,0.0,-0.99726,0.0,0.34315]
[1777276572453,53.13,77719.5,0.0,-0.99725,0.0,0.34403]
[1777276577489,53.13,77719.47,0.0,-0.99725,0.0,0.34402]
[1777276582527,53.13,77719.19,0.0,-0.99726,0.0,0.34389]
[1777276588569,53.13,77719.93,0.0,-0.99725,0.0,0.34422]
[1777276593609,53.13,77721.09,0.0,-0.99726,0.0,0.3437]
[1777276598647,53.13,77723.51,0.0,-0.99725,0.0,0.34477]
[1777276606167,53.13,77724.29,0.0,-0.99724,0.0,0.34512]
[1777276611201,53.13,77724.72,0.0,-0.99724,0.0,0.34532]
[1777276616768,53.13,77727.5,0.0,-0.99723,0.0,0.34656]
[1777276621803,53.13,77724.13,0.0,-0.99724,0.0,0.34505]
[1777276626838,53.13,77719.26,0.0,-0.99726,0.0,0.34288]
[1777276632880,53.13,77716.45,0.0,-0.99727,0.0,0.34163]
[1777276637915,53.13,77711.25,0.0,-0.99729,0.0,0.33933]
[1777276642950,53.13,77708.82,0.0,-0.9973,0.0,0.33827]
[1777276647987,53.13,77706.68,0.0,-0.99731,0.0,0.33733]
[1777276653022,53.13,77705.44,0.0,-0.99733,0.0,0.33575]
[1777276655042,53.13,77697.2,0.0,-0.99736,0.0,0.33217]
[1777276660073,53.13,77696.46,0.0,-0.99736,0.0,0.33185]
[1777276665108,53.13,77700.28,0.0,-0.99734,0.0,0.33351]
[1777276670142,53.13,77703.75,0.0,-0.99733,0.0,0.33502]
[1777276675654,53.13,77707.16,0.0,-0.99732,0.0,0.33651]
[1777276681220,53.13,77708.29,0.0,-0.99731,0.0,0.337]
[1777276685724,53.13,77699.76,0.0,-0.99735,0.0,0.33328]
[1777276691290,53.13,77700.31,0.0,-0.99734,0.0,0.33352]
[1777276696325,53.13,77699.89,0.0,-0.99735,0.0,0.33334]
[1777276701362,53.13,77701.1,0.0,-0.99734,0.0,0.33386]
[1777276706395,53.13,77694.26,0.0,-0.99737,0.0,0.3309]
[1777276707401,53.13,77688.62,0.0,-0.99739,0.0,0.32848]
[1777276712437,53.13,77684.74,0.0,-0.99741,0.0,0.32581]
[1777276717472,53.13,77683.31,0.0,-0.99742,0.0,0.3252]
[1777276722507,53.13,77676.96,0.0,-0.99744,0.0,0.32251]
[1777276726534,53.13,77669.66,0.0,-0.99747,0.0,0.31944]
[1777276731571,53.13,77669.91,0.0,-0.99747,0.0,0.31955]
[1777276736605,53.13,77672.2,0.0,-0.99746,0.0,0.32051]
[1777276741640,53.13,77671.46,0.0,-0.99746,0.0,0.3202]
[1777276743655,53.13,77662.93,0.0,-0.99749,0.0,0.31664]
[1777276744663,53.13,77659.42,0.0,-0.9975,0.0,0.31518]
[1777276749697,53.13,77655.94,0.0,-0.99752,0.0,0.31375]
[1777276754732,53.13,77650.13,0.0,-0.99754,0.0,0.31136]
[1777276755739,53.13,77647.45,0.0,-0.99755,0.0,0.31027]
[1777276760775,53.13,77645.17,0.0,-0.99755,0.0,0.30934]
[1777276765809,53.13,77646.2,0.0,-0.99755,0.0,0.30976]
[1777276768830,53.13,77646.82,0.0,-0.99755,0.0,0.31001]
[1777276769837,53.13,77647.7,0.0,-0.99755,0.0,0.31037]
[1777276770847,53.13,77647.6,0.0,-0.99755,0.0,0.31033]
[1777276771852,53.13,77648.19,0.0,-0.99755,0.0,0.3096]
[1777276773867,53.13,77647.33,0.0,-0.99755,0.0,0.30925]
[1777276775349,53.13,77647.84,0.0,-0.99755,0.0,0.30946]
[1777276778901,53.13,77648.41,0.0,-0.99755,0.0,0.30969]
[1777276780914,53.13,77648.94,0.0,-0.99755,0.0,0.30991]
[1777276782928,53.13,77649.42,0.0,-0.99755,0.0,0.3101]
[1777276785419,53.13,77649.95,0.0,-0.99754,0.0,0.31032]
[1777276786956,53.13,77649.8,0.0,-0.99755,0.0,0.31026]
[1777276788970,53.13,77645.72,0.0,-0.99756,0.0,0.3086]
[1777276789977,53.13,77642.19,0.0,-0.99757,0.0,0.30716]
[1777276791992,53.13,77639.5,0.0,-0.99758,0.0,0.30608]
[1777276792998,53.13,77638.05,0.0,-0.99759,0.0,0.30549]
[1777276796020,53.13,77635.64,0.0,-0.99759,0.0,0.30452]
[1777276798036,53.13,77634.41,0.0,-0.9976,0.0,0.30403]
[1777276800649,53.13,77630.65,0.0,-0.99761,0.0,0.30252]
[1777276802602,53.13,77618.97,0.0,-0.99765,0.0,0.29789]
[1777276800127,53.13,77618.97,0.0,-0.99765,0.0,0.29789]
[1777276811612,53.13,77618.97,0.0,-0.99765,0.0,0.29789]
[1777276815655,53.13,77630.73,0.0,-0.99761,0.0,0.30256]
[1777276817203,53.13,77638.35,0.0,-0.99759,0.0,0.30561]
[1777276822224,53.13,77640.96,0.0,-0.99758,0.0,0.30667]
[1777276827259,53.13,77642.05,0.0,-0.99757,0.0,0.30711]
[1777276831287,53.13,77648.3,0.0,-0.99756,0.0,0.30868]
[1777276832294,53.13,77656.39,0.0,-0.99753,0.0,0.31198]
[1777276837328,53.13,77661.15,0.0,-0.99751,0.0,0.31394]
[1777276841358,53.13,77665.48,0.0,-0.9975,0.0,0.31573]
[1777276846390,53.13,77663.18,0.0,-0.99751,0.0,0.31478]
[1777276848407,53.13,77657.66,0.0,-0.99752,0.0,0.3125]
[1777276849413,53.13,77652.08,0.0,-0.99754,0.0,0.31022]
[1777276850419,53.13,77655.78,0.0,-0.99753,0.0,0.31173]
[1777276851426,53.13,77661.0,0.0,-0.99751,0.0,0.31388]
[1777276852433,53.13,77657.68,0.0,-0.99752,0.0,0.31251]
[1777276857470,53.13,77655.31,0.0,-0.99753,0.0,0.31154]
[1777276862507,53.13,77660.64,0.0,-0.99751,0.0,0.31373]
[1777276863513,53.13,77674.73,0.0,-0.99746,0.0,0.31959]
[1777276864520,53.13,77674.79,0.0,-0.99746,0.0,0.31961]
[1777276869557,53.13,77672.29,0.0,-0.99747,0.0,0.31856]
[1777276870563,53.13,77666.11,0.0,-0.99749,0.0,0.31599]
[1777276871570,53.13,77663.52,0.0,-0.9975,0.0,0.31492]
[1777276876605,53.13,77663.85,0.0,-0.9975,0.0,0.31506]
[1777276881642,53.13,77662.91,0.0,-0.99751,0.0,0.31467]
[1777276886675,53.13,77663.53,0.0,-0.9975,0.0,0.31492]
[1777276891711,53.13,77666.57,0.0,-0.9975,0.0,0.3152]
[1777276893725,53.13,77657.78,0.0,-0.99753,0.0,0.31158]
[1777276894732,53.13,77654.67,0.0,-0.99754,0.0,0.31031]
[1777276896746,53.13,77653.21,0.0,-0.99755,0.0,0.30971]
[1777276901782,53.13,77652.5,0.0,-0.99755,0.0,0.30942]
[1777276903796,53.13,77644.68,0.0,-0.99758,0.0,0.30625]
[1777276905809,53.13,77634.82,0.0,-0.99761,0.0,0.30229]
[1777276908831,53.13,77627.23,0.0,-0.99764,0.0,0.29927]
[1777276909837,53.13,77617.5,0.0,-0.99767,0.0,0.29544]
[1777276910844,53.13,77598.55,0.0,-0.99773,0.0,0.28811]
[1777276911851,53.13,77607.28,0.0,-0.99771,0.0,0.29147]
[1777276912858,53.13,77623.22,0.0,-0.99765,0.0,0.29769]
[1777276917894,53.13,77625.95,0.0,-0.99764,0.0,0.29877]
[1777276922929,53.13,77632.24,0.0,-0.99762,0.0,0.30126]
[1777276927967,53.13,77634.99,0.0,-0.99761,0.0,0.30236]
[1777276929978,53.13,77651.65,0.0,-0.99755,0.0,0.30908]
[1777276934005,53.13,77657.76,0.0,-0.99753,0.0,0.31157]
[1777276937026,53.13,77664.86,0.0,-0.99751,0.0,0.31449]
[1777276942538,53.13,77668.35,0.0,-0.99749,0.0,0.31594]
[1777276948103,53.13,77673.01,0.0,-0.99748,0.0,0.31788]
[1777276953139,53.13,77671.36,0.0,-0.99749,0.0,0.3162]
[1777276958174,53.13,77671.09,0.0,-0.99749,0.0,0.31609]
[1777276962678,53.13,77654.59,0.0,-0.99755,0.0,0.3093]
[1777276963209,53.13,77654.59,0.0,-0.99755,0.0,0.3093]
[1777276968245,53.13,77655.76,0.0,-0.99755,0.0,0.30978]
[1777276969252,53.13,77663.26,0.0,-0.99752,0.0,0.31285]
[1777276971266,53.13,77668.18,0.0,-0.9975,0.0,0.31488]
[1777276976300,53.13,77668.83,0.0,-0.9975,0.0,0.31515]
[1777276981335,53.13,77667.76,0.0,-0.9975,0.0,0.31471]
[1777276984357,53.13,77654.84,0.0,-0.99755,0.0,0.30941]
[1777276985367,53.13,77652.6,0.0,-0.99756,0.0,0.3085]
[1777276990399,53.13,77651.38,0.0,-0.99756,0.0,0.308]
[1777276995435,53.13,77650.42,0.0,-0.99757,0.0,0.30761]
[1777277000468,53.13,77656.5,0.0,-0.99754,0.0,0.31008]
[1777277005503,53.13,77654.49,0.0,-0.99755,0.0,0.30926]
[1777277007517,53.13,77660.31,0.0,-0.99753,0.0,0.31164]
[1777277008525,53.13,77664.02,0.0,-0.99752,0.0,0.31317]
[1777277013053,53.13,77664.88,0.0,-0.99752,0.0,0.31254]
[1777277018595,53.13,77665.82,0.0,-0.99752,0.0,0.31293]
[1777277023629,53.13,77666.79,0.0,-0.99752,0.0,0.31333]
[1777277028664,53.13,77668.26,0.0,-0.99751,0.0,0.31394]
[1777277032693,53.13,77673.61,0.0,-0.99749,0.0,0.31615]
[1777277035714,53.13,77678.29,0.0,-0.99747,0.0,0.3181]
[1777277040749,53.13,77677.63,0.0,-0.99748,0.0,0.31783]
[1777277045784,53.13,77678.73,0.0,-0.99747,0.0,0.31829]
[1777277049811,53.13,77673.12,0.0,-0.99749,0.0,0.31595]
[1777277054846,53.13,77670.88,0.0,-0.9975,0.0,0.31502]
[1777277059881,53.13,77675.85,0.0,-0.99748,0.0,0.31708]
[1777277065923,53.13,77676.69,0.0,-0.99748,0.0,0.31743]
[1777277069951,53.13,77684.02,0.0,-0.99745,0.0,0.3205]
[1777277070958,53.13,77682.51,0.0,-0.99746,0.0,0.31987]
[1777277075994,53.13,77680.75,0.0,-0.99747,0.0,0.31814]
[1777277080027,53.13,77686.22,0.0,-0.99745,0.0,0.32043]
[1777277085060,53.13,77692.98,0.0,-0.99743,0.0,0.32328]
[1777277086066,53.13,77697.5,0.0,-0.99741,0.0,0.3252]
[1777277087074,53.13,77703.63,0.0,-0.99739,0.0,0.32782]
[1777277089088,53.13,77697.96,0.0,-0.99741,0.0,0.3254]
[1777277093116,53.13,77703.98,0.0,-0.99739,0.0,0.32797]
[1777277098151,53.13,77708.27,0.0,-0.99737,0.0,0.32982]
[1777277100165,53.13,77714.87,0.0,-0.99735,0.0,0.33267]
[1777277105200,53.13,77711.43,0.0,-0.99736,0.0,0.33118]
[1777277110234,53.13,77710.23,0.0,-0.99736,0.0,0.33066]
[1777277115270,53.13,77708.63,0.0,-0.99737,0.0,0.32997]
[1777277116276,53.13,77714.37,0.0,-0.99735,0.0,0.33245]
[1777277117283,53.13,77719.65,0.0,-0.99733,0.0,0.33475]
[1777277122318,53.13,77722.18,0.0,-0.99732,0.0,0.33586]
[1777277127353,53.13,77723.42,0.0,-0.99731,0.0,0.3364]
[1777277129367,53.13,77715.03,0.0,-0.99735,0.0,0.33274]
[1777277134404,53.13,77711.67,0.0,-0.99737,0.0,0.33026]
[1777277140448,53.13,77710.98,0.0,-0.99737,0.0,0.32996]
[1777277143968,53.13,77704.86,0.0,-0.99739,0.0,0.32733]
[1777277145480,53.13,77698.11,0.0,-0.99742,0.0,0.32445]
[1777277150515,53.13,77699.22,0.0,-0.99741,0.0,0.32493]
[1777277155551,53.13,77698.46,0.0,-0.99742,0.0,0.3246]
[1777277160586,53.13,77700.2,0.0,-0.99741,0.0,0.32534]
[1777277165621,53.13,77696.33,0.0,-0.99742,0.0,0.3237]
[1777277170656,53.13,77697.52,0.0,-0.99742,0.0,0.3242]
[1777277175692,53.13,77695.29,0.0,-0.99743,0.0,0.32326]
[1777277180725,53.13,77688.1,0.0,-0.99745,0.0,0.32022]
[1777277185760,53.13,77686.86,0.0,-0.99746,0.0,0.3197]
[1777277188783,53.13,77681.65,0.0,-0.99748,0.0,0.31752]
[1777277192810,53.13,77679.1,0.0,-0.99749,0.0,0.31548]
[1777277197846,53.13,77680.82,0.0,-0.99749,0.0,0.31619]
[1777277200866,53.13,77675.8,0.0,-0.99751,0.0,0.31411]
[1777277201874,53.13,77675.66,0.0,-0.99751,0.0,0.31405]
[1777277206908,53.13,77678.12,0.0,-0.9975,0.0,0.31507]
[1777277210936,53.13,77671.75,0.0,-0.99752,0.0,0.31244]
[1777277211944,53.13,77663.93,0.0,-0.99755,0.0,0.30924]
[1777277212952,53.13,77664.63,0.0,-0.99755,0.0,0.30952]
[1777277217986,53.13,77662.12,0.0,-0.99755,0.0,0.3085]
[1777277223021,53.13,77661.07,0.0,-0.99756,0.0,0.30807]
[1777277225038,53.13,77648.82,0.0,-0.9976,0.0,0.30313]
[1777277226041,53.13,77646.23,0.0,-0.99761,0.0,0.30209]
[1777277231076,53.13,77646.16,0.0,-0.99761,0.0,0.30206]
[1777277233091,53.13,77652.78,0.0,-0.99759,0.0,0.30472]
[1777277234097,53.13,77655.75,0.0,-0.99758,0.0,0.30592]
[1777277236112,53.13,77661.0,0.0,-0.99756,0.0,0.30804]
[1777277241147,53.13,77663.22,0.0,-0.99755,0.0,0.30895]
[1777277242155,53.13,77669.21,0.0,-0.99753,0.0,0.31139]
[1777277243161,53.13,77677.23,0.0,-0.9975,0.0,0.3147]
[1777277244172,53.13,77682.46,0.0,-0.99748,0.0,0.31687]
[1777277246182,53.13,77677.35,0.0,-0.9975,0.0,0.31475]
[1777277247189,53.13,77671.09,0.0,-0.99752,0.0,0.31217]
[1777277252227,53.13,77670.34,0.0,-0.99753,0.0,0.31088]
[1777277257261,53.13,77667.95,0.0,-0.99754,0.0,0.30991]
[1777277260284,53.13,77662.12,0.0,-0.99756,0.0,0.30753]
[1777277263304,53.13,77655.42,0.0,-0.99759,0.0,0.30482]
[1777277267332,53.13,77648.99,0.0,-0.99761,0.0,0.30224]
[1777277272365,53.13,77647.09,0.0,-0.99761,0.0,0.30148]
[1777277277401,53.13,77647.19,0.0,-0.99761,0.0,0.30152]
[1777277282436,53.13,77647.68,0.0,-0.99761,0.0,0.30172]
[1777277287471,53.13,77646.36,0.0,-0.99762,0.0,0.30119]
[1777277289485,53.13,77623.05,0.0,-0.9977,0.0,0.29202]
[1777277293514,53.13,77630.32,0.0,-0.99767,0.0,0.29485]
[1777277298548,53.13,77632.19,0.0,-0.99767,0.0,0.29559]
[1777277303583,53.13,77631.72,0.0,-0.99767,0.0,0.2954]
[1777277308618,53.13,77634.86,0.0,-0.99766,0.0,0.29664]
[1777277313653,53.13,77631.42,0.0,-0.99768,0.0,0.29435]
[1777277318689,53.13,77632.62,0.0,-0.99767,0.0,0.29482]
[1777277323723,53.13,77632.01,0.0,-0.99767,0.0,0.29458]
[1777277328758,53.13,77630.63,0.0,-0.99768,0.0,0.29404]
[1777277333795,53.13,77629.0,0.0,-0.99768,0.0,0.2934]
[1777277338829,53.13,77626.55,0.0,-0.99769,0.0,0.29245]
[1777277343863,53.13,77623.85,0.0,-0.9977,0.0,0.2914]
[1777277348898,53.13,77624.56,0.0,-0.9977,0.0,0.29168]
[1777277353935,53.13,77624.96,0.0,-0.9977,0.0,0.29183]
[1777277358968,53.13,77628.71,0.0,-0.99768,0.0,0.29329]
[1777277364013,53.13,77632.54,0.0,-0.99767,0.0,0.29479]
[1777277369043,53.13,77634.11,0.0,-0.99767,0.0,0.2954]
[1777277374079,53.13,77642.22,0.0,-0.99765,0.0,0.29765]
[1777277375086,53.13,77626.25,0.0,-0.9977,0.0,0.2914]
[1777277376092,53.13,77621.82,0.0,-0.99771,0.0,0.28969]
[1777277377099,53.13,77623.01,0.0,-0.99771,0.0,0.29015]
[1777277379116,53.13,77631.32,0.0,-0.99768,0.0,0.29338]
[1777277380126,53.13,77631.78,0.0,-0.99768,0.0,0.29356]
[1777277383145,53.13,77626.2,0.0,-0.9977,0.0,0.29139]
[1777277384152,53.13,77626.69,0.0,-0.9977,0.0,0.29158]
[1777277389186,53.13,77629.9,0.0,-0.99769,0.0,0.29282]
[1777277394222,53.13,77630.2,0.0,-0.99769,0.0,0.29294]
[1777277399257,53.13,77632.88,0.0,-0.99768,0.0,0.29398]
[1777277402280,53.13,77642.66,0.0,-0.99764,0.0,0.29783]
[1777277403288,53.13,77648.95,0.0,-0.99762,0.0,0.30032]
[1777277404295,53.13,77644.97,0.0,-0.99764,0.0,0.29874]
[1777277406307,53.13,77638.29,0.0,-0.99766,0.0,0.2961]
[1777277411342,53.13,77639.18,0.0,-0.99766,0.0,0.29645]
[1777277414364,53.13,77629.09,0.0,-0.99769,0.0,0.29251]
[1777277415372,53.13,77627.95,0.0,-0.99769,0.0,0.29206]
[1777277420408,53.13,77628.92,0.0,-0.99769,0.0,0.29244]
[1777277425442,53.13,77627.47,0.0,-0.9977,0.0,0.29188]
[1777277430479,53.13,77627.67,0.0,-0.9977,0.0,0.29196]
[1777277434509,53.13,77636.09,0.0,-0.99767,0.0,0.2943]
[1777277441559,53.13,77637.92,0.0,-0.99767,0.0,0.29502]
[1777277446593,53.13,77633.71,0.0,-0.99768,0.0,0.29337]
[1777277451629,53.13,77631.39,0.0,-0.99769,0.0,0.29247]
[1777277456664,53.13,77635.88,0.0,-0.99767,0.0,0.29422]
[1777277462706,53.13,77636.12,0.0,-0.99767,0.0,0.29432]
[1777277467740,53.13,77631.56,0.0,-0.99769,0.0,0.29254]
[1777277472775,53.13,77629.36,0.0,-0.9977,0.0,0.29168]
[1777277477811,53.13,77627.41,0.0,-0.9977,0.0,0.29093]
[1777277482847,53.13,77625.59,0.0,-0.99771,0.0,0.29022]
[1777277487880,53.13,77624.31,0.0,-0.99771,0.0,0.28973]
[1777277492918,53.13,77622.14,0.0,-0.99773,0.0,0.28797]
[1777277499965,53.13,77621.07,0.0,-0.99773,0.0,0.28756]
[1777277505000,53.13,77619.43,0.0,-0.99774,0.0,0.28693]
[1777277510035,53.13,77619.42,0.0,-0.99774,0.0,0.28693]
[1777277515069,53.13,77618.44,0.0,-0.99774,0.0,0.28655]
[1777277520105,53.13,77626.36,0.0,-0.99771,0.0,0.28959]
[1777277521112,53.13,77634.2,0.0,-0.99769,0.0,0.29263]
[1777277522119,53.13,77635.76,0.0,-0.99768,0.0,0.29324]
[1777277524132,53.13,77645.55,0.0,-0.99765,0.0,0.29708]
[1777277525139,53.13,77645.43,0.0,-0.99765,0.0,0.29703]
[1777277530174,53.13,77647.08,0.0,-0.99764,0.0,0.29768]
[1777277535209,53.13,77648.1,0.0,-0.99764,0.0,0.29809]
[1777277540245,53.13,77651.13,0.0,-0.99763,0.0,0.29929]
[1777277545281,53.13,77652.06,0.0,-0.99763,0.0,0.29966]
[1777277548303,53.13,77645.31,0.0,-0.99765,0.0,0.29699]
[1777277550317,53.13,77644.47,0.0,-0.99765,0.0,0.29665]
[1777277555352,53.13,77644.96,0.0,-0.99766,0.0,0.29591]
[1777277561394,53.13,77645.57,0.0,-0.99766,0.0,0.29615]
[1777277566428,53.13,77644.24,0.0,-0.99766,0.0,0.29562]
[1777277572470,53.13,77644.83,0.0,-0.99766,0.0,0.29585]
[1777277577506,53.13,77648.1,0.0,-0.99765,0.0,0.29714]
[1777277582540,53.13,77653.05,0.0,-0.99763,0.0,0.2991]
[1777277586570,53.13,77646.05,0.0,-0.99765,0.0,0.29633]
[1777277591604,53.13,77642.8,0.0,-0.99767,0.0,0.29506]
[1777277596640,53.13,77641.29,0.0,-0.99767,0.0,0.29447]
[1777277601674,53.13,77640.54,0.0,-0.99767,0.0,0.29417]
[1777277606709,53.13,77639.43,0.0,-0.99768,0.0,0.29374]
[1777277607716,53.13,77626.39,0.0,-0.99772,0.0,0.28868]
[1777277608723,53.13,77618.11,0.0,-0.99775,0.0,0.28551]
[1777277613758,53.13,77618.86,0.0,-0.99775,0.0,0.28488]
[1777277618797,53.13,77622.38,0.0,-0.99774,0.0,0.28622]
[1777277621815,53.13,77629.22,0.0,-0.99772,0.0,0.28885]
[1777277624836,53.13,77634.11,0.0,-0.9977,0.0,0.29074]
[1777277629872,53.13,77637.91,0.0,-0.99769,0.0,0.29221]
[1777277634906,53.13,77640.11,0.0,-0.99768,0.0,0.29307]
[1777277639942,53.13,77642.5,0.0,-0.99767,0.0,0.294]
[1777277644980,53.13,77645.1,0.0,-0.99767,0.0,0.29502]
[1777277650016,53.13,77642.53,0.0,-0.99767,0.0,0.29401]
[1777277655051,53.13,77643.14,0.0,-0.99767,0.0,0.29425]
[1777277660087,53.13,77643.43,0.0,-0.99767,0.0,0.29437]
[1777277665121,53.13,77645.67,0.0,-0.99766,0.0,0.29524]
[1777277670156,53.13,77644.54,0.0,-0.99767,0.0,0.2948]
[1777277675191,53.13,77644.24,0.0,-0.99768,0.0,0.29375]
[1777277680226,53.13,77644.83,0.0,-0.99767,0.0,0.29398]
[1777277683247,53.13,77638.4,0.0,-0.9977,0.0,0.29147]
[1777277684254,53.13,77635.8,0.0,-0.9977,0.0,0.29046]
[1777277689288,53.13,77637.56,0.0,-0.9977,0.0,0.29114]
[1777277694323,53.13,77636.62,0.0,-0.9977,0.0,0.29078]
[1777277699359,53.13,77639.17,0.0,-0.99769,0.0,0.29177]
[1777277701373,53.13,77643.76,0.0,-0.99768,0.0,0.29356]
[1777277706409,53.13,77644.01,0.0,-0.99768,0.0,0.29366]
[1777277710439,53.13,77651.88,0.0,-0.99765,0.0,0.29674]
[1777277712451,53.13,77653.25,0.0,-0.99765,0.0,0.29729]
[1777277715480,53.13,77668.25,0.0,-0.99759,0.0,0.30326]
[1777277716484,53.13,77672.82,0.0,-0.99758,0.0,0.3051]
[1777277717491,53.13,77672.05,0.0,-0.99758,0.0,0.30479]
[1777277722527,53.13,77669.95,0.0,-0.99759,0.0,0.30394]
[1777277727563,53.13,77668.14,0.0,-0.99759,0.0,0.30322]
[1777277732598,53.13,77664.74,0.0,-0.99761,0.0,0.3009]
[1777277735618,53.13,77667.9,0.0,-0.9976,0.0,0.30216]
[1777277740675,53.13,77664.44,0.0,-0.99761,0.0,0.30078]
[1777277745710,53.13,77663.82,0.0,-0.99762,0.0,0.30053]
[1777277751752,53.13,77663.51,0.0,-0.99762,0.0,0.30041]
[1777277756787,53.13,77662.18,0.0,-0.99762,0.0,0.29988]
[1777277761823,53.13,77661.65,0.0,-0.99762,0.0,0.29967]
[1777277766858,53.13,77660.34,0.0,-0.99763,0.0,0.29915]
[1777277771894,53.13,77652.11,0.0,-0.99766,0.0,0.29589]
[1777277777936,53.13,77650.68,0.0,-0.99766,0.0,0.29533]
[1777277782971,53.13,77652.34,0.0,-0.99766,0.0,0.29598]
[1777277788484,53.13,77650.78,0.0,-0.99766,0.0,0.29537]
[1777277794049,53.13,77652.06,0.0,-0.99766,0.0,0.29493]
[1777277799085,53.13,77651.21,0.0,-0.99767,0.0,0.2946]
[1777277804119,53.13,77650.33,0.0,-0.99767,0.0,0.29425]
[1777277809154,53.13,77650.39,0.0,-0.99767,0.0,0.29428]
[1777277814189,53.13,77650.48,0.0,-0.99767,0.0,0.29431]
[1777277819228,53.13,77650.73,0.0,-0.99767,0.0,0.29441]
[1777277821248,53.13,77659.17,0.0,-0.99764,0.0,0.29773]
[1777277826279,53.13,77663.63,0.0,-0.99762,0.0,0.2995]
[1777277830305,53.13,77668.51,0.0,-0.99761,0.0,0.30145]
[1777277835340,53.13,77668.67,0.0,-0.99761,0.0,0.30151]
[1777277840376,53.13,77668.8,0.0,-0.99761,0.0,0.30156]
[1777277845410,53.13,77668.19,0.0,-0.99761,0.0,0.30132]
[1777277850446,53.13,77667.26,0.0,-0.99761,0.0,0.30095]
[1777277855482,53.13,77668.52,0.0,-0.99761,0.0,0.3005]
[1777277860515,53.13,77669.2,0.0,-0.99761,0.0,0.30077]
[1777277865551,53.13,77670.55,0.0,-0.99761,0.0,0.30131]
[1777277870585,53.13,77671.2,0.0,-0.99761,0.0,0.30157]
[1777277875620,53.13,77671.46,0.0,-0.9976,0.0,0.30167]
[1777277880659,53.13,77673.75,0.0,-0.9976,0.0,0.30259]
[1777277882673,53.13,77683.13,0.0,-0.99756,0.0,0.30637]
[1777277883680,53.13,77682.94,0.0,-0.99756,0.0,0.3063]
[1777277888714,53.13,77680.65,0.0,-0.99757,0.0,0.30537]
[1777277890729,53.13,77692.99,0.0,-0.99753,0.0,0.3104]
[1777277891736,53.13,77694.46,0.0,-0.99752,0.0,0.311]
[1777277894758,53.13,77688.98,0.0,-0.99754,0.0,0.30876]
[1777277899797,53.13,77689.23,0.0,-0.99754,0.0,0.30886]
[1777277904831,53.13,77684.46,0.0,-0.99756,0.0,0.30691]
[1777277909865,53.13,77682.18,0.0,-0.99757,0.0,0.30599]
[1777277914902,53.13,77681.1,0.0,-0.99758,0.0,0.30458]
[1777277918934,53.13,77675.43,0.0,-0.9976,0.0,0.3023]
[1777277923965,53.13,77672.49,0.0,-0.99761,0.0,0.30112]
[1777277929000,53.13,77670.23,0.0,-0.99762,0.0,0.30022]
[1777277930010,53.13,77659.12,0.0,-0.99765,0.0,0.29582]
[1777277935043,53.13,77658.45,0.0,-0.99766,0.0,0.29556]
[1777277940078,53.13,77659.72,0.0,-0.99765,0.0,0.29606]
[1777277945114,53.13,77664.34,0.0,-0.99764,0.0,0.29788]
[1777277947126,53.13,77658.85,0.0,-0.99766,0.0,0.29571]
[1777277952162,53.13,77663.46,0.0,-0.99764,0.0,0.29753]
[1777277957197,53.13,77667.76,0.0,-0.99762,0.0,0.29924]
[1777277959691,53.13,77673.85,0.0,-0.9976,0.0,0.30167]
[1777277961227,53.13,77677.46,0.0,-0.99759,0.0,0.30312]
[1777277966259,53.13,77676.3,0.0,-0.9976,0.0,0.30265]
[1777277971294,53.13,77673.05,0.0,-0.99761,0.0,0.30039]
[1777277974316,53.13,77664.6,0.0,-0.99764,0.0,0.29704]
[1777277979836,53.13,77663.7,0.0,-0.99765,0.0,0.29668]
[1777277985392,53.13,77664.46,0.0,-0.99764,0.0,0.29698]
[1777277991435,53.13,77664.37,0.0,-0.99764,0.0,0.29694]
[1777277996470,53.13,77663.79,0.0,-0.99765,0.0,0.29672]
[1777278001505,53.13,77664.22,0.0,-0.99764,0.0,0.29689]
[1777278006542,53.13,77663.75,0.0,-0.99765,0.0,0.2967]
[1777278011575,53.13,77663.74,0.0,-0.99765,0.0,0.2967]
[1777278016611,53.13,77663.21,0.0,-0.99765,0.0,0.29649]
[1777278021645,53.13,77663.17,0.0,-0.99765,0.0,0.29647]
[1777278026680,53.13,77663.19,0.0,-0.99765,0.0,0.29648]
[1777278031718,53.13,77663.26,0.0,-0.99765,0.0,0.29556]
[1777278036753,53.13,77663.04,0.0,-0.99766,0.0,0.29547]
[1777278041788,53.13,77663.76,0.0,-0.99765,0.0,0.29576]
[1777278044810,53.13,77670.22,0.0,-0.99763,0.0,0.29831]
[1777278045816,53.13,77674.54,0.0,-0.99762,0.0,0.30003]
[1777278046824,53.13,77673.34,0.0,-0.99762,0.0,0.29955]
[1777278051859,53.13,77671.46,0.0,-0.99763,0.0,0.2988]
[1777278056895,53.13,77667.7,0.0,-0.99764,0.0,0.29731]
[1777278060924,53.13,77660.29,0.0,-0.99767,0.0,0.29439]
[1777278061932,53.13,77657.85,0.0,-0.99767,0.0,0.29344]
[1777278066967,53.13,77664.61,0.0,-0.99765,0.0,0.29609]
[1777278072002,53.13,77668.22,0.0,-0.99764,0.0,0.29752]
[1777278077053,53.13,77670.66,0.0,-0.99763,0.0,0.29849]
[1777278081083,53.13,77665.49,0.0,-0.99765,0.0,0.29644]
[1777278086119,53.13,77666.05,0.0,-0.99765,0.0,0.29666]
[1777278091153,53.13,77668.3,0.0,-0.99765,0.0,0.2966]
[1777278096188,53.13,77668.24,0.0,-0.99765,0.0,0.29658]
[1777278101225,53.13,77668.4,0.0,-0.99764,0.0,0.29664]
[1777278108273,53.13,77667.14,0.0,-0.99765,0.0,0.29614]
[1777278110777,53.13,77654.71,0.0,-0.99769,0.0,0.29128]
[1777278111294,53.13,77654.71,0.0,-0.99769,0.0,0.29128]
[1777278112302,53.13,77640.12,0.0,-0.99774,0.0,0.28565]
[1777278117336,53.13,77636.38,0.0,-0.99775,0.0,0.28422]
[1777278122372,53.13,77626.18,0.0,-0.99779,0.0,0.28037]
[1777278127410,53.13,77623.23,0.0,-0.9978,0.0,0.27926]
[1777278132441,53.13,77623.5,0.0,-0.99779,0.0,0.27936]
[1777278137478,53.13,77623.2,0.0,-0.9978,0.0,0.27925]
[1777278142512,53.13,77622.86,0.0,-0.9978,0.0,0.27912]
[1777278143519,53.13,77629.01,0.0,-0.99778,0.0,0.28143]
[1777278147547,53.13,77638.25,0.0,-0.99775,0.0,0.28494]
[1777278152585,53.13,77641.26,0.0,-0.99774,0.0,0.28517]
[1777278158625,53.13,77642.28,0.0,-0.99774,0.0,0.28556]
[1777278163661,53.13,77630.83,0.0,-0.99778,0.0,0.28121]
[1777278164671,53.13,77626.11,0.0,-0.99779,0.0,0.27943]
[1777278165674,53.13,77626.23,0.0,-0.99779,0.0,0.27948]
[1777278171201,53.13,77629.72,0.0,-0.99778,0.0,0.28079]
[1777278173731,53.13,77618.89,0.0,-0.99782,0.0,0.27674]
[1777278174739,53.13,77613.28,0.0,-0.99783,0.0,0.27466]
[1777278175748,53.13,77612.59,0.0,-0.99784,0.0,0.2744]
[1777278181272,53.13,77614.65,0.0,-0.99783,0.0,0.27516]
[1777278186823,53.13,77618.56,0.0,-0.99782,0.0,0.27661]
[1777278191857,53.13,77620.68,0.0,-0.99781,0.0,0.2774]
[1777278196892,53.13,77607.81,0.0,-0.99785,0.0,0.27264]
[1777278197900,53.13,77609.67,0.0,-0.99785,0.0,0.27332]
[1777278202935,53.13,77610.91,0.0,-0.99784,0.0,0.27378]
[1777278208976,53.13,77614.34,0.0,-0.99783,0.0,0.27505]
[1777278214012,53.13,77612.46,0.0,-0.99784,0.0,0.27346]
[1777278219047,53.13,77616.45,0.0,-0.99783,0.0,0.27493]
[1777278224081,53.13,77616.85,0.0,-0.99783,0.0,0.27508]
[1777278228112,53.13,77624.98,0.0,-0.9978,0.0,0.27811]
[1777278229117,53.13,77632.27,0.0,-0.99778,0.0,0.28084]
[1777278230128,53.13,77629.48,0.0,-0.99779,0.0,0.27979]
[1777278235163,53.13,77622.95,0.0,-0.99781,0.0,0.27735]
[1777278240197,53.13,77621.45,0.0,-0.99781,0.0,0.27679]
[1777278245232,53.13,77626.99,0.0,-0.9978,0.0,0.27886]
[1777278246240,53.13,77632.09,0.0,-0.99778,0.0,0.28077]
[1777278247248,53.13,77632.96,0.0,-0.99778,0.0,0.2811]
[1777278252282,53.13,77632.13,0.0,-0.99778,0.0,0.28079]
[1777278257317,53.13,77631.34,0.0,-0.99778,0.0,0.28049]
[1777278262351,53.13,77631.68,0.0,-0.99778,0.0,0.28062]
[1777278267386,53.13,77631.84,0.0,-0.99778,0.0,0.28068]
[1777278273430,53.13,77630.29,0.0,-0.99779,0.0,0.27919]
[1777278278465,53.13,77628.17,0.0,-0.9978,0.0,0.2784]
[1777278283499,53.13,77626.61,0.0,-0.99781,0.0,0.27781]
[1777278284507,53.13,77617.55,0.0,-0.99783,0.0,0.27445]
[1777278288534,53.13,77612.14,0.0,-0.99785,0.0,0.27245]
[1777278293571,53.13,77610.78,0.0,-0.99786,0.0,0.27195]
[1777278297599,53.13,77628.62,0.0,-0.9978,0.0,0.27856]
[1777278298605,53.13,77635.57,0.0,-0.99778,0.0,0.28118]
[1777278300620,53.13,77648.56,0.0,-0.99773,0.0,0.28611]
[1777278302119,53.13,77655.43,0.0,-0.99771,0.0,0.28876]
[1777278304647,53.13,77648.02,0.0,-0.99774,0.0,0.28591]
[1777278309682,53.13,77640.99,0.0,-0.99776,0.0,0.28323]
[1777278314717,53.13,77634.13,0.0,-0.99778,0.0,0.28063]
[1777278319752,53.13,77631.38,0.0,-0.99779,0.0,0.2796]
[1777278324789,53.13,77634.95,0.0,-0.99778,0.0,0.28094]
[1777278332334,53.13,77635.46,0.0,-0.99778,0.0,0.28022]
[1777278338887,53.13,77632.35,0.0,-0.99779,0.0,0.27906]
[1777278343922,53.13,77631.8,0.0,-0.9978,0.0,0.27885]
[1777278348956,53.13,77632.52,0.0,-0.99779,0.0,0.27912]
[1777278352475,53.13,77626.65,0.0,-0.99781,0.0,0.27693]
[1777278358020,53.13,77627.28,0.0,-0.99781,0.0,0.27716]
[1777278363055,53.13,77626.24,0.0,-0.99781,0.0,0.27677]
[1777278367082,53.13,77618.41,0.0,-0.99784,0.0,0.27387]
[1777278371118,53.13,77612.62,0.0,-0.99786,0.0,0.27174]
[1777278375146,53.13,77606.97,0.0,-0.99787,0.0,0.26968]
[1777278380181,53.13,77606.16,0.0,-0.99788,0.0,0.26938]
[1777278385216,53.13,77606.26,0.0,-0.99788,0.0,0.26942]
[1777278390252,53.13,77604.98,0.0,-0.99788,0.0,0.26895]
[1777278395286,53.13,77603.36,0.0,-0.99789,0.0,0.26749]
[1777278397311,53.13,77596.38,0.0,-0.99791,0.0,0.26498]
[1777278398318,53.13,77592.47,0.0,-0.99793,0.0,0.26358]
[1777278403353,53.13,77596.7,0.0,-0.99791,0.0,0.26509]
[1777278408387,53.13,77594.5,0.0,-0.99792,0.0,0.2643]
[1777278413425,53.13,77593.92,0.0,-0.99792,0.0,0.26409]
[1777278418460,53.13,77594.34,0.0,-0.99792,0.0,0.26425]
[1777278423495,53.13,77603.96,0.0,-0.99789,0.0,0.26771]
[1777278428531,53.13,77616.84,0.0,-0.99785,0.0,0.2724]
[1777278429537,53.13,77624.02,0.0,-0.99783,0.0,0.27505]
[1777278434573,53.13,77627.22,0.0,-0.99782,0.0,0.27624]
[1777278439609,53.13,77625.24,0.0,-0.99782,0.0,0.2755]
[1777278444642,53.13,77627.48,0.0,-0.99782,0.0,0.27633]
[1777278449678,53.13,77629.25,0.0,-0.99781,0.0,0.27699]
[1777278454712,53.13,77629.81,0.0,-0.99782,0.0,0.2763]
[1777278457733,53.13,77624.68,0.0,-0.99783,0.0,0.2744]
[1777278463252,53.13,77617.35,0.0,-0.99786,0.0,0.2717]
[1777278464785,53.13,77601.61,0.0,-0.99791,0.0,0.26598]
[1777278471835,53.13,77598.84,0.0,-0.99791,0.0,0.26499]
[1777278476870,53.13,77600.9,0.0,-0.99791,0.0,0.26573]
[1777278481906,53.13,77600.76,0.0,-0.99791,0.0,0.26568]
[1777278486941,53.13,77597.01,0.0,-0.99792,0.0,0.26433]
[1777278491977,53.13,77594.39,0.0,-0.99793,0.0,0.26339]
[1777278497011,53.13,77591.22,0.0,-0.99794,0.0,0.26227]
[1777278503536,53.13,77592.59,0.0,-0.99793,0.0,0.26275]
[1777278509096,53.13,77588.15,0.0,-0.99795,0.0,0.26118]
[1777278514134,53.13,77589.58,0.0,-0.99795,0.0,0.26082]
[1777278519169,53.13,77587.13,0.0,-0.99796,0.0,0.25996]
[1777278524204,53.13,77583.92,0.0,-0.99797,0.0,0.25883]
[1777278528232,53.13,77581.12,0.0,-0.99797,0.0,0.25784]
[1777278534274,53.13,77578.49,0.0,-0.99798,0.0,0.25692]
[1777278539310,53.13,77577.35,0.0,-0.99799,0.0,0.25653]
[1777278542330,53.13,77583.44,0.0,-0.99797,0.0,0.25866]
[1777278547365,53.13,77590.6,0.0,-0.99795,0.0,0.26118]
[1777278549379,53.13,77595.42,0.0,-0.99793,0.0,0.2629]
[1777278555422,53.13,77596.72,0.0,-0.99793,0.0,0.26336]
[1777278560456,53.13,77596.83,0.0,-0.99793,0.0,0.2634]
[1777278565491,53.13,77595.91,0.0,-0.99793,0.0,0.26307]
[1777278570526,53.13,77595.87,0.0,-0.99793,0.0,0.26306]
[1777278575563,53.13,77594.1,0.0,-0.99794,0.0,0.26156]
[1777278580598,53.13,77589.91,0.0,-0.99795,0.0,0.26008]
[1777278582612,53.13,77588.84,0.0,-0.99796,0.0,0.2597]
[1777278587648,53.13,77587.13,0.0,-0.99796,0.0,0.2591]
[1777278591675,53.13,77582.71,0.0,-0.99798,0.0,0.25755]
[1777278597717,53.13,77581.06,0.0,-0.99798,0.0,0.25697]
[1777278598724,53.13,77572.85,0.0,-0.99801,0.0,0.25411]
[1777278599734,53.13,77571.11,0.0,-0.99801,0.0,0.25351]
[1777278601746,53.13,77576.86,0.0,-0.99799,0.0,0.25551]
[1777278606782,53.13,77575.57,0.0,-0.998,0.0,0.25506]
[1777278609804,53.13,77568.92,0.0,-0.99802,0.0,0.25276]
[1777278610809,53.13,77559.68,0.0,-0.99804,0.0,0.24959]
[1777278611816,53.13,77559.64,0.0,-0.99804,0.0,0.24958]
[1777278616853,53.13,77562.92,0.0,-0.99803,0.0,0.2507]
[1777278621887,53.13,77573.65,0.0,-0.998,0.0,0.25439]
[1777278622894,53.13,77573.4,0.0,-0.998,0.0,0.25431]
[1777278626921,53.13,77566.52,0.0,-0.99802,0.0,0.25193]
[1777278631958,53.13,77574.98,0.0,-0.99801,0.0,0.25401]
[1777278632963,53.13,77582.41,0.0,-0.99798,0.0,0.25659]
[1777278634987,53.13,77586.49,0.0,-0.99797,0.0,0.25802]
[1777278636996,53.13,77595.5,0.0,-0.99794,0.0,0.26119]
[1777278640020,53.13,77605.03,0.0,-0.99791,0.0,0.26459]
[1777278644541,53.13,77598.57,0.0,-0.99793,0.0,0.26228]
[1777278650089,53.13,77601.46,0.0,-0.99793,0.0,0.26331]
[1777278655126,53.13,77599.7,0.0,-0.99793,0.0,0.26269]
[1777278660161,53.13,77597.96,0.0,-0.99794,0.0,0.26207]
[1777278665201,53.13,77595.02,0.0,-0.99795,0.0,0.26102]
[1777278666210,53.13,77587.37,0.0,-0.99797,0.0,0.25833]
[1777278667210,53.13,77581.16,0.0,-0.99799,0.0,0.25615]
[1777278668218,53.13,77580.58,0.0,-0.99799,0.0,0.25595]
[1777278673253,53.13,77580.2,0.0,-0.99799,0.0,0.25582]
[1777278676273,53.13,77584.4,0.0,-0.99798,0.0,0.25728]
[1777278679294,53.13,77579.15,0.0,-0.99799,0.0,0.25545]
[1777278681308,53.13,77577.62,0.0,-0.998,0.0,0.25492]
[1777278686344,53.13,77575.91,0.0,-0.998,0.0,0.25433]
[1777278691378,53.13,77572.59,0.0,-0.99802,0.0,0.25234]
[1777278696415,53.13,77570.4,0.0,-0.99803,0.0,0.25159]
[1777278701451,53.13,77569.85,0.0,-0.99803,0.0,0.2514]
[1777278708499,53.13,77570.35,0.0,-0.99803,0.0,0.25157]
[1777278713536,53.13,77571.48,0.0,-0.99802,0.0,0.25196]
[1777278718570,53.13,77570.76,0.0,-0.99802,0.0,0.25171]
[1777278723605,53.13,77571.49,0.0,-0.99802,0.0,0.25196]
[1777278728641,53.13,77571.22,0.0,-0.99802,0.0,0.25187]
[1777278731660,53.13,77576.54,0.0,-0.99801,0.0,0.2537]
[1777278736696,53.13,77576.82,0.0,-0.99801,0.0,0.2538]
[1777278741730,53.13,77576.44,0.0,-0.99801,0.0,0.25367]
[1777278744751,53.13,77586.53,0.0,-0.99798,0.0,0.25718]
[1777278745760,53.13,77590.73,0.0,-0.99797,0.0,0.25865]
[1777278750793,53.13,77592.22,0.0,-0.99796,0.0,0.25917]
[1777278754824,53.13,77582.84,0.0,-0.998,0.0,0.25504]
[1777278756836,53.13,77575.55,0.0,-0.99802,0.0,0.25252]
[1777278758855,53.13,77570.89,0.0,-0.99803,0.0,0.25092]
[1777278764891,53.13,77571.24,0.0,-0.99803,0.0,0.25104]
[1777278769928,53.13,77572.9,0.0,-0.99802,0.0,0.25161]
[1777278775493,53.13,77572.46,0.0,-0.99803,0.0,0.25146]
[1777278781003,53.13,77576.69,0.0,-0.99801,0.0,0.25291]
[1777278786038,53.13,77577.99,0.0,-0.99801,0.0,0.25336]
[1777278788052,53.13,77583.22,0.0,-0.99799,0.0,0.25517]
[1777278793087,53.13,77585.22,0.0,-0.99799,0.0,0.25587]
[1777278798122,53.13,77583.17,0.0,-0.99799,0.0,0.25515]
[1777278800138,53.13,77575.88,0.0,-0.99802,0.0,0.25263]
[1777278805703,53.13,77573.07,0.0,-0.99802,0.0,0.25167]
[1777278811214,53.13,77572.66,0.0,-0.99803,0.0,0.25069]
[1777278816250,53.13,77568.45,0.0,-0.99804,0.0,0.24925]
[1777278820277,53.13,77573.68,0.0,-0.99803,0.0,0.25104]
[1777278821283,53.13,77580.9,0.0,-0.99801,0.0,0.25352]
[1777278822290,53.13,77586.15,0.0,-0.99799,0.0,0.25534]
[1777278827326,53.13,77585.34,0.0,-0.99799,0.0,0.25506]
[1777278832361,53.13,77582.23,0.0,-0.998,0.0,0.25398]
[1777278837396,53.13,77591.36,0.0,-0.99798,0.0,0.25716]
[1777278839410,53.13,77592.94,0.0,-0.99797,0.0,0.25771]
[1777278844445,53.13,77602.21,0.0,-0.99794,0.0,0.26098]
[1777278845985,53.13,77601.56,0.0,-0.99795,0.0,0.26075]
[1777278850487,53.13,77592.87,0.0,-0.99797,0.0,0.25769]
[1777278851502,53.13,77587.28,0.0,-0.99799,0.0,0.25574]
[1777278852503,53.13,77586.98,0.0,-0.99799,0.0,0.25563]
[1777278858545,53.13,77588.46,0.0,-0.99799,0.0,0.25615]
[1777278866128,53.13,77589.31,0.0,-0.99798,0.0,0.25644]
[1777278871636,53.13,77590.62,0.0,-0.99799,0.0,0.25605]
[1777278877678,53.13,77590.85,0.0,-0.99798,0.0,0.25613]
[1777278882713,53.13,77595.54,0.0,-0.99797,0.0,0.25777]
[1777278887748,53.13,77595.42,0.0,-0.99797,0.0,0.25773]
[1777278890770,53.13,77605.57,0.0,-0.99794,0.0,0.26131]
[1777278891777,53.13,77606.69,0.0,-0.99794,0.0,0.26171]
[1777278894797,53.13,77612.3,0.0,-0.99792,0.0,0.26371]
[1777278899832,53.13,77613.62,0.0,-0.99792,0.0,0.26418]
[1777278905875,53.13,77612.72,0.0,-0.99792,0.0,0.26386]
[1777278910909,53.13,77612.44,0.0,-0.99792,0.0,0.26376]
[1777278915944,53.13,77613.71,0.0,-0.99792,0.0,0.26421]
[1777278919973,53.13,77619.06,0.0,-0.9979,0.0,0.26614]
[1777278921987,53.13,77626.52,0.0,-0.99788,0.0,0.26884]
[1777278924002,53.13,77627.83,0.0,-0.99787,0.0,0.26932]
[1777278929037,53.13,77627.86,0.0,-0.99787,0.0,0.26933]
[1777278934072,53.13,77630.19,0.0,-0.99787,0.0,0.26929]
[1777278939106,53.13,77633.42,0.0,-0.99786,0.0,0.27047]
[1777278940111,53.13,77639.62,0.0,-0.99784,0.0,0.27275]
[1777278941121,53.13,77642.19,0.0,-0.99783,0.0,0.2737]
[1777278943135,53.13,77648.81,0.0,-0.99781,0.0,0.27615]
[1777278948169,53.13,77650.09,0.0,-0.99781,0.0,0.27663]
[1777278953206,53.13,77647.94,0.0,-0.99781,0.0,0.27583]
[1777278957233,53.13,77643.65,0.0,-0.99783,0.0,0.27424]
[1777278962268,53.13,77642.96,0.0,-0.99783,0.0,0.27398]
[1777278966832,53.13,77632.93,0.0,-0.99786,0.0,0.27029]
[1777278972337,53.13,77629.53,0.0,-0.99787,0.0,0.26905]
[1777278973345,53.13,77623.68,0.0,-0.99789,0.0,0.26693]
[1777278975359,53.13,77618.42,0.0,-0.99791,0.0,0.26503]
[1777278980393,53.13,77612.76,0.0,-0.99792,0.0,0.263]
[1777278985430,53.13,77611.77,0.0,-0.99793,0.0,0.26265]
[1777278990463,53.13,77611.56,0.0,-0.99793,0.0,0.26257]
[1777278991470,53.13,77619.5,0.0,-0.99791,0.0,0.26454]
[1777278992477,53.13,77613.56,0.0,-0.99793,0.0,0.26242]
[1777278993484,53.13,77623.17,0.0,-0.9979,0.0,0.26586]
[1777278998520,53.13,77619.2,0.0,-0.99791,0.0,0.26443]
[1777279003555,53.13,77616.28,0.0,-0.99792,0.0,0.26339]
[1777279008590,53.13,77612.55,0.0,-0.99793,0.0,0.26206]
[1777279015638,53.13,77613.05,0.0,-0.99793,0.0,0.26223]
[1777279020674,53.13,77610.48,0.0,-0.99794,0.0,0.26132]
[1777279027722,53.13,77607.71,0.0,-0.99795,0.0,0.26034]
[1777279032758,53.13,77603.88,0.0,-0.99796,0.0,0.25898]
[1777279037796,53.13,77607.22,0.0,-0.99795,0.0,0.26016]
[1777279039811,53.13,77610.55,0.0,-0.99794,0.0,0.26135]
[1777279041821,53.13,77617.95,0.0,-0.99792,0.0,0.26399]
[1777279046856,53.13,77618.34,0.0,-0.99791,0.0,0.26413]
[1777279051891,53.13,77620.86,0.0,-0.99791,0.0,0.26416]
[1777279055918,53.13,77627.38,0.0,-0.99789,0.0,0.2665]
[1777279060954,53.13,77629.65,0.0,-0.99789,0.0,0.26732]
[1777279065988,53.13,77629.07,0.0,-0.99789,0.0,0.26711]
[1777279071023,53.13,77625.9,0.0,-0.9979,0.0,0.26597]
[1777279076059,53.13,77626.5,0.0,-0.9979,0.0,0.26619]
[1777279081094,53.13,77628.05,0.0,-0.99789,0.0,0.26675]
[1777279086129,53.13,77629.15,0.0,-0.99789,0.0,0.26714]
[1777279091165,53.13,77631.15,0.0,-0.99788,0.0,0.26787]
[1777279096199,53.13,77631.44,0.0,-0.99788,0.0,0.26797]
[1777279101234,53.13,77633.19,0.0,-0.99787,0.0,0.26861]
[1777279104256,53.13,77641.3,0.0,-0.99785,0.0,0.27158]
[1777279109291,53.13,77643.99,0.0,-0.99784,0.0,0.27257]
[1777279114325,53.13,77648.93,0.0,-0.99783,0.0,0.27349]
[1777279119361,53.13,77650.94,0.0,-0.99783,0.0,0.27424]
[1777279125403,53.13,77652.09,0.0,-0.99782,0.0,0.27466]
[1777279127964,53.13,77660.45,0.0,-0.99779,0.0,0.27778]
[1777279128423,53.13,77660.45,0.0,-0.99779,0.0,0.27778]
[1777279129430,53.13,77665.61,0.0,-0.99778,0.0,0.27972]
[1777279134465,53.13,77665.55,0.0,-0.99778,0.0,0.2797]
[1777279140508,53.13,77665.41,0.0,-0.99778,0.0,0.27965]
[1777279142522,53.13,77654.06,0.0,-0.99782,0.0,0.2754]
[1777279148104,53.13,77651.71,0.0,-0.99782,0.0,0.27452]
[1777279153598,53.13,77653.44,0.0,-0.99782,0.0,0.27516]
[1777279158634,53.13,77654.03,0.0,-0.99782,0.0,0.27538]
[1777279159640,53.13,77646.08,0.0,-0.99784,0.0,0.27244]
[1777279160647,53.13,77638.37,0.0,-0.99787,0.0,0.26961]
[1777279164675,53.13,77633.28,0.0,-0.99788,0.0,0.26776]
[1777279169719,53.13,77630.88,0.0,-0.99789,0.0,0.26689]
[1777279174754,53.13,77629.38,0.0,-0.9979,0.0,0.26546]
[1777279179789,53.13,77628.26,0.0,-0.9979,0.0,0.26506]
[1777279184824,53.13,77629.7,0.0,-0.9979,0.0,0.26558]
[1777279189858,53.13,77628.0,0.0,-0.9979,0.0,0.26497]
[1777279198922,53.13,77628.17,0.0,-0.9979,0.0,0.26503]
[1777279204963,53.13,77627.13,0.0,-0.99791,0.0,0.26465]
[1777279209998,53.13,77625.56,0.0,-0.99791,0.0,0.26409]
[1777279217052,53.13,77625.08,0.0,-0.99791,0.0,0.26392]
[1777279226119,53.13,77623.71,0.0,-0.99792,0.0,0.26343]
[1777279227123,53.13,77608.17,0.0,-0.99797,0.0,0.25791]
[1777279228127,53.13,77603.12,0.0,-0.99798,0.0,0.25614]
[1777279229134,53.13,77601.8,0.0,-0.99798,0.0,0.25568]
[1777279234168,53.13,77594.67,0.0,-0.99801,0.0,0.25236]
[1777279235175,53.13,77589.22,0.0,-0.99803,0.0,0.25049]
[1777279236182,53.13,77590.71,0.0,-0.99802,0.0,0.251]
[1777279241217,53.13,77589.53,0.0,-0.99803,0.0,0.25059]
[1777279246252,53.13,77589.05,0.0,-0.99803,0.0,0.25043]
[1777279251288,53.13,77588.35,0.0,-0.99803,0.0,0.25019]
[1777279257332,53.13,77590.93,0.0,-0.99802,0.0,0.25107]
[1777279261362,53.13,77581.64,0.0,-0.99805,0.0,0.2479]
[1777279262368,53.13,77580.63,0.0,-0.99805,0.0,0.24756]
[1777279267403,53.13,77585.06,0.0,-0.99804,0.0,0.24906]
[1777279270423,53.13,77591.04,0.0,-0.99802,0.0,0.25111]
[1777279272437,53.13,77598.36,0.0,-0.998,0.0,0.25364]
[1777279276465,53.13,77601.24,0.0,-0.99799,0.0,0.25464]
[1777279281500,53.13,77602.54,0.0,-0.99799,0.0,0.25509]
[1777279286536,53.13,77600.59,0.0,-0.99799,0.0,0.25441]
[1777279291572,53.13,77598.49,0.0,-0.99801,0.0,0.25283]
[1777279295599,53.13,77606.96,0.0,-0.99798,0.0,0.25578]
[1777279296607,53.13,77609.81,0.0,-0.99797,0.0,0.25677]
[1777279300635,53.13,77611.34,0.0,-0.99797,0.0,0.25731]
[1777279305669,53.13,77609.34,0.0,-0.99798,0.0,0.25661]
[1777279310704,53.13,77610.64,0.0,-0.99797,0.0,0.25706]
[1777279317753,53.13,77612.69,0.0,-0.99797,0.0,0.25778]
[1777279322793,53.13,77614.12,0.0,-0.99796,0.0,0.25829]
[1777279327831,53.13,77617.14,0.0,-0.99795,0.0,0.25935]
[1777279330848,53.13,77624.5,0.0,-0.99793,0.0,0.26196]
[1777279337898,53.13,77624.12,0.0,-0.99793,0.0,0.26183]
[1777279342933,53.13,77623.46,0.0,-0.99793,0.0,0.26159]
[1777279347967,53.13,77623.5,0.0,-0.99793,0.0,0.26161]
[1777279353002,53.13,77622.84,0.0,-0.99794,0.0,0.2605]
[1777279358037,53.13,77622.83,0.0,-0.99794,0.0,0.2605]
[1777279363073,53.13,77623.17,0.0,-0.99794,0.0,0.26062]
[1777279368107,53.13,77622.53,0.0,-0.99794,0.0,0.26039]
[1777279373143,53.13,77622.52,0.0,-0.99794,0.0,0.26039]
[1777279375157,53.13,77610.04,0.0,-0.99798,0.0,0.256]
[1777279376164,53.13,77609.87,0.0,-0.99798,0.0,0.25594]
[1777279381199,53.13,77610.91,0.0,-0.99798,0.0,0.2563]
[1777279386233,53.13,77613.93,0.0,-0.99797,0.0,0.25736]
[1777279391269,53.13,77608.74,0.0,-0.99798,0.0,0.25554]
[1777279396303,53.13,77606.97,0.0,-0.99799,0.0,0.25493]
[1777279401340,53.13,77596.47,0.0,-0.99802,0.0,0.25129]
[1777279402346,53.13,77593.76,0.0,-0.99803,0.0,0.25036]
[1777279407381,53.13,77592.68,0.0,-0.99803,0.0,0.24999]
[1777279412425,53.13,77592.72,0.0,-0.99804,0.0,0.24917]
[1777279417450,53.13,77593.05,0.0,-0.99804,0.0,0.24928]
[1777279422486,53.13,77593.33,0.0,-0.99804,0.0,0.24937]
[1777279424499,53.13,77601.13,0.0,-0.99801,0.0,0.25205]
[1777279425507,53.13,77602.29,0.0,-0.99801,0.0,0.25245]
[1777279430542,53.13,77604.35,0.0,-0.998,0.0,0.25316]
[1777279433563,53.13,77608.3,0.0,-0.99799,0.0,0.25454]
[1777279438598,53.13,77613.01,0.0,-0.99798,0.0,0.25618]
[1777279443633,53.13,77614.3,0.0,-0.99797,0.0,0.25663]
[1777279448668,53.13,77615.27,0.0,-0.99797,0.0,0.25697]
[1777279453702,53.13,77616.31,0.0,-0.99797,0.0,0.25734]
[1777279458737,53.13,77617.27,0.0,-0.99796,0.0,0.25767]
[1777279463773,53.13,77617.65,0.0,-0.99796,0.0,0.25781]
[1777279468808,53.13,77618.13,0.0,-0.99796,0.0,0.25798]
[1777279474858,53.13,77618.29,0.0,-0.99797,0.0,0.25717]
[1777279480433,53.13,77619.28,0.0,-0.99797,0.0,0.25752]
[1777279485934,53.13,77619.33,0.0,-0.99797,0.0,0.25754]
[1777279490503,53.13,77611.49,0.0,-0.99799,0.0,0.25479]
[1777279491977,53.13,77607.45,0.0,-0.998,0.0,0.25339]
[1777279493991,53.13,77607.34,0.0,-0.998,0.0,0.25335]
[1777279499026,53.13,77607.72,0.0,-0.998,0.0,0.25348]
[1777279504063,53.13,77606.33,0.0,-0.998,0.0,0.253]
[1777279508089,53.13,77611.0,0.0,-0.99799,0.0,0.25462]
[1777279513124,53.13,77611.57,0.0,-0.99799,0.0,0.25482]
[1777279518159,53.13,77618.57,0.0,-0.99797,0.0,0.25727]
[1777279522187,53.13,77625.22,0.0,-0.99795,0.0,0.25961]
[1777279524201,53.13,77629.18,0.0,-0.99794,0.0,0.26102]
[1777279526216,53.13,77636.96,0.0,-0.99791,0.0,0.2638]
[1777279527223,53.13,77643.78,0.0,-0.99789,0.0,0.26626]
[1777279528229,53.13,77646.33,0.0,-0.99788,0.0,0.26718]
[1777279530245,53.13,77651.5,0.0,-0.99787,0.0,0.26906]
[1777279532258,53.13,77655.76,0.0,-0.99786,0.0,0.26973]
[1777279537292,53.13,77658.8,0.0,-0.99785,0.0,0.27084]
[1777279539307,53.13,77665.44,0.0,-0.99783,0.0,0.27329]
[1777279541321,53.13,77664.97,0.0,-0.99783,0.0,0.27312]
[1777279544341,53.13,77670.44,0.0,-0.99781,0.0,0.27515]
[1777279546356,53.13,77660.44,0.0,-0.99784,0.0,0.27145]
[1777279547364,53.13,77656.68,0.0,-0.99786,0.0,0.27007]
[1777279552397,53.13,77657.11,0.0,-0.99785,0.0,0.27022]
[1777279557434,53.13,77662.07,0.0,-0.99784,0.0,0.27205]
[1777279560453,53.13,77667.56,0.0,-0.99782,0.0,0.27408]
[1777279565489,53.13,77681.17,0.0,-0.99778,0.0,0.27917]
[1777279566496,53.13,77684.7,0.0,-0.99777,0.0,0.28051]
[1777279571532,53.13,77686.54,0.0,-0.99776,0.0,0.28121]
[1777279573545,53.13,77694.55,0.0,-0.99773,0.0,0.28426]
[1777279576565,53.13,77686.41,0.0,-0.99776,0.0,0.28116]
[1777279581601,53.13,77689.18,0.0,-0.99775,0.0,0.28221]
[1777279586635,53.13,77693.61,0.0,-0.99774,0.0,0.2839]
[1777279591673,53.13,77694.83,0.0,-0.99774,0.0,0.28344]
[1777279596707,53.13,77695.25,0.0,-0.99774,0.0,0.2836]
[1777279601743,53.13,77696.65,0.0,-0.99773,0.0,0.28413]
[1777279603756,53.13,77703.48,0.0,-0.99771,0.0,0.28676]
[1777279604764,53.13,77703.54,0.0,-0.99771,0.0,0.28678]
[1777279609799,53.13,77706.19,0.0,-0.9977,0.0,0.28781]
[1777279614834,53.13,77709.23,0.0,-0.99769,0.0,0.28899]
[1777279618862,53.13,77713.91,0.0,-0.99767,0.0,0.29081]
[1777279623898,53.13,77686.69,0.0,-0.99777,0.0,0.28034]
[1777279624904,53.13,77673.86,0.0,-0.99781,0.0,0.27552]
[1777279625912,53.13,77674.55,0.0,-0.99781,0.0,0.27577]
[1777279631493,53.13,77682.64,0.0,-0.99778,0.0,0.27881]
[1777279633967,53.13,77686.42,0.0,-0.99777,0.0,0.28024]
[1777279639002,53.13,77681.82,0.0,-0.99778,0.0,0.2785]
[1777279644037,53.13,77683.63,0.0,-0.99778,0.0,0.27918]
[1777279645044,53.13,77693.38,0.0,-0.99774,0.0,0.28288]
[1777279646050,53.13,77699.8,0.0,-0.99772,0.0,0.28534]
[1777279647058,53.13,77700.17,0.0,-0.99772,0.0,0.28549]
[1777279648064,53.13,77705.72,0.0,-0.9977,0.0,0.28763]
[1777279649072,53.13,77702.08,0.0,-0.99771,0.0,0.28622]
[1777279654107,53.13,77699.68,0.0,-0.99773,0.0,0.28436]
[1777279659141,53.13,77699.4,0.0,-0.99773,0.0,0.28426]
[1777279664177,53.13,77700.12,0.0,-0.99773,0.0,0.28453]
[1777279669213,53.13,77700.72,0.0,-0.99773,0.0,0.28476]
[1777279674247,53.13,77701.56,0.0,-0.99772,0.0,0.28509]
[1777279679282,53.13,77701.17,0.0,-0.99773,0.0,0.28494]
[1777279684317,53.13,77696.32,0.0,-0.99774,0.0,0.28308]
[1777279689352,53.13,77697.66,0.0,-0.99774,0.0,0.28359]
[1777279694389,53.13,77690.74,0.0,-0.99776,0.0,0.28095]
[1777279695396,53.13,77690.06,0.0,-0.99776,0.0,0.28069]
[1777279700430,53.13,77696.18,0.0,-0.99774,0.0,0.28302]
[1777279702444,53.13,77699.59,0.0,-0.99773,0.0,0.28433]
[1777279707478,53.13,77695.71,0.0,-0.99774,0.0,0.28284]
[1777279712513,53.13,77693.8,0.0,-0.99776,0.0,0.28119]
[1777279716542,53.13,77696.64,0.0,-0.99775,0.0,0.28227]
[1777279719562,53.13,77704.17,0.0,-0.99772,0.0,0.28515]
[1777279720569,53.13,77707.62,0.0,-0.99771,0.0,0.28648]
[1777279723591,53.13,77707.5,0.0,-0.99771,0.0,0.28644]
[1777279728625,53.13,77708.52,0.0,-0.99771,0.0,0.28683]
[1777279733661,53.13,77706.58,0.0,-0.99771,0.0,0.28608]
[1777279738696,53.13,77705.19,0.0,-0.99772,0.0,0.28555]
[1777279743731,53.13,77706.56,0.0,-0.99771,0.0,0.28607]
[1777279746752,53.13,77715.77,0.0,-0.99768,0.0,0.28965]
[1777279747760,53.13,77716.11,0.0,-0.99768,0.0,0.28978]
[1777279752800,53.13,77721.44,0.0,-0.99766,0.0,0.29186]
[1777279753806,53.13,77722.09,0.0,-0.99766,0.0,0.29212]
[1777279758841,53.13,77720.15,0.0,-0.99767,0.0,0.29136]
[1777279763876,53.13,77718.41,0.0,-0.99767,0.0,0.29068]
[1777279768911,53.13,77717.44,0.0,-0.99768,0.0,0.2903]
[1777279773946,53.13,77716.62,0.0,-0.99769,0.0,0.28903]
[1777279778981,53.13,77717.18,0.0,-0.99769,0.0,0.28925]
[1777279784019,53.13,77717.67,0.0,-0.99768,0.0,0.28944]
[1777279792620,53.13,77719.24,0.0,-0.99768,0.0,0.29005]
[1777279798121,53.13,77727.93,0.0,-0.99765,0.0,0.29346]
[1777279799127,53.13,77722.58,0.0,-0.99767,0.0,0.29136]
[1777279800136,53.13,77722.81,0.0,-0.99767,0.0,0.29145]
[1777279802690,53.13,77716.94,0.0,-0.99769,0.0,0.28915]
[1777279804164,53.13,77711.4,0.0,-0.99771,0.0,0.287]
[1777279805170,53.13,77712.17,0.0,-0.9977,0.0,0.2873]
[1777279808191,53.13,77705.66,0.0,-0.99772,0.0,0.28479]
[1777279812761,53.13,77714.73,0.0,-0.99769,0.0,0.2883]
[1777279818261,53.13,77713.58,0.0,-0.9977,0.0,0.28785]
[1777279823297,53.13,77712.2,0.0,-0.9977,0.0,0.28731]
[1777279827324,53.13,77706.91,0.0,-0.99772,0.0,0.28527]
[1777279832901,53.13,77712.87,0.0,-0.99771,0.0,0.28663]
[1777279839410,53.13,77713.82,0.0,-0.9977,0.0,0.287]
[1777279841424,53.13,77723.45,0.0,-0.99767,0.0,0.29075]
[1777279843443,53.13,77728.28,0.0,-0.99766,0.0,0.29264]
[1777279845456,53.13,77732.23,0.0,-0.99764,0.0,0.2942]
[1777279850492,53.13,77730.73,0.0,-0.99765,0.0,0.29361]
[1777279855527,53.13,77730.46,0.0,-0.99765,0.0,0.2935]
[1777279860562,53.13,77735.26,0.0,-0.99763,0.0,0.2954]
[1777279865597,53.13,77733.28,0.0,-0.99764,0.0,0.29462]
[1777279870631,53.13,77735.9,0.0,-0.99763,0.0,0.29566]
[1777279875667,53.13,77739.79,0.0,-0.99762,0.0,0.2972]
[1777279880701,53.13,77747.19,0.0,-0.99759,0.0,0.30017]
[1777279884730,53.13,77749.04,0.0,-0.99758,0.0,0.30091]
[1777279889765,53.13,77750.39,0.0,-0.99758,0.0,0.30146]
[1777279894800,53.13,77750.09,0.0,-0.99759,0.0,0.30036]
[1777279895811,53.13,77756.33,0.0,-0.99756,0.0,0.30288]
[1777279896814,53.13,77780.33,0.0,-0.99748,0.0,0.31275]
[1777279897820,53.13,77777.66,0.0,-0.99749,0.0,0.31164]
[1777279898828,53.13,77768.54,0.0,-0.99752,0.0,0.30787]
[1777279899836,53.13,77766.81,0.0,-0.99753,0.0,0.30716]
[1777279904870,53.13,77764.22,0.0,-0.99754,0.0,0.3061]
[1777279909904,53.13,77764.45,0.0,-0.99754,0.0,0.30619]
[1777279914940,53.13,77767.31,0.0,-0.99752,0.0,0.30736]
[1777279919976,53.13,77765.68,0.0,-0.99753,0.0,0.30669]
[1777279925011,53.13,77767.93,0.0,-0.99752,0.0,0.30762]
[1777279930045,53.13,77767.29,0.0,-0.99752,0.0,0.30736]
[1777279935080,53.13,77772.93,0.0,-0.9975,0.0,0.30968]
[1777279940116,53.13,77773.7,0.0,-0.9975,0.0,0.31]
[1777279945151,53.13,77776.42,0.0,-0.99749,0.0,0.31113]
[1777279949179,53.13,77781.42,0.0,-0.99747,0.0,0.31321]
[1777279952199,53.13,77787.74,0.0,-0.99746,0.0,0.31484]
[1777279953742,53.13,77791.71,0.0,-0.99744,0.0,0.31651]
[1777279959248,53.13,77789.26,0.0,-0.99745,0.0,0.31548]
[1777279963813,53.13,77784.79,0.0,-0.99747,0.0,0.31361]
[1777279969320,53.13,77781.42,0.0,-0.99748,0.0,0.3122]
[1777279974356,53.13,77783.78,0.0,-0.99747,0.0,0.31318]
[1777279979390,53.13,77778.79,0.0,-0.99749,0.0,0.31111]
[1777279981404,53.13,77775.44,0.0,-0.9975,0.0,0.30972]
[1777279986440,53.13,77773.09,0.0,-0.99751,0.0,0.30875]
[1777279991475,53.13,77771.32,0.0,-0.99752,0.0,0.30802]
[1777279996509,53.13,77772.64,0.0,-0.99751,0.0,0.30856]
[1777280001544,53.13,77772.73,0.0,-0.99751,0.0,0.3086]
[1777280006580,53.13,77772.96,0.0,-0.99751,0.0,0.30869]
[1777280010608,53.13,77778.72,0.0,-0.99749,0.0,0.31108]
[1777280015642,53.13,77772.11,0.0,-0.99752,0.0,0.30735]
[1777280018664,53.13,77777.45,0.0,-0.9975,0.0,0.30955]
[1777280023699,53.13,77780.99,0.0,-0.99749,0.0,0.31102]
[1777280026719,53.13,77773.0,0.0,-0.99752,0.0,0.30771]
[1777280027727,53.13,77771.56,0.0,-0.99753,0.0,0.30712]
[1777280032766,53.13,77776.21,0.0,-0.99751,0.0,0.30904]
[1777280037800,53.13,77776.58,0.0,-0.99751,0.0,0.30919]
[1777280042841,53.13,77774.59,0.0,-0.99751,0.0,0.30837]
[1777280043850,53.13,77769.15,0.0,-0.99753,0.0,0.30613]
[1777280044858,53.13,77768.99,0.0,-0.99753,0.0,0.30607]
[1777280049893,53.13,77768.12,0.0,-0.99754,0.0,0.30571]
[1777280054927,53.13,77766.84,0.0,-0.99754,0.0,0.30519]
[1777280060968,53.13,77765.45,0.0,-0.99755,0.0,0.30462]
[1777280066004,53.13,77764.52,0.0,-0.99755,0.0,0.30424]
[1777280074060,53.13,77764.09,0.0,-0.99756,0.0,0.30308]
[1777280079095,53.13,77763.97,0.0,-0.99756,0.0,0.30303]
[1777280081109,53.13,77758.27,0.0,-0.99758,0.0,0.30072]
[1777280082117,53.13,77756.51,0.0,-0.99759,0.0,0.30002]
[1777280087151,53.13,77753.95,0.0,-0.9976,0.0,0.29899]
[1777280090173,53.13,77752.02,0.0,-0.9976,0.0,0.29821]
[1777280095209,53.13,77750.87,0.0,-0.99761,0.0,0.29775]
[1777280100244,53.13,77751.01,0.0,-0.99761,0.0,0.29781]
[1777280106286,53.13,77751.09,0.0,-0.99761,0.0,0.29784]
[1777280111321,53.13,77752.11,0.0,-0.9976,0.0,0.29825]
[1777280117362,53.13,77753.34,0.0,-0.9976,0.0,0.29874]
[1777280122398,53.13,77753.81,0.0,-0.9976,0.0,0.29893]
[1777280127432,53.13,77753.92,0.0,-0.9976,0.0,0.29897]
[1777280132468,53.13,77752.36,0.0,-0.99761,0.0,0.29738]
[1777280137502,53.13,77753.3,0.0,-0.99761,0.0,0.29775]
[1777280143544,53.13,77753.87,0.0,-0.9976,0.0,0.29798]
[1777280148580,53.13,77753.85,0.0,-0.9976,0.0,0.29797]
[1777280155154,53.13,77754.18,0.0,-0.9976,0.0,0.2981]
[1777280160664,53.13,77754.95,0.0,-0.9976,0.0,0.29841]
[1777280165699,53.13,77755.86,0.0,-0.9976,0.0,0.29878]
[1777280170735,53.13,77756.24,0.0,-0.9976,0.0,0.29893]
[1777280175769,53.13,77757.01,0.0,-0.99759,0.0,0.29924]
[1777280180805,53.13,77761.19,0.0,-0.99758,0.0,0.30092]
[1777280182821,53.13,77775.88,0.0,-0.99753,0.0,0.30691]
[1777280187855,53.13,77768.49,0.0,-0.99755,0.0,0.30388]
[1777280188862,53.13,77769.33,0.0,-0.99755,0.0,0.30423]
[1777280194904,53.13,77771.35,0.0,-0.99755,0.0,0.30406]
[1777280199938,53.13,77776.1,0.0,-0.99753,0.0,0.306]
[1777280203968,53.13,77781.66,0.0,-0.99751,0.0,0.30829]
[1777280209002,53.13,77784.18,0.0,-0.9975,0.0,0.30933]
[1777280214043,53.13,77787.94,0.0,-0.99749,0.0,0.31089]
[1777280216058,53.13,77793.85,0.0,-0.99747,0.0,0.31335]
[1777280221091,53.13,77794.45,0.0,-0.99747,0.0,0.3136]
[1777280226126,53.13,77794.71,0.0,-0.99746,0.0,0.31371]
[1777280231161,53.13,77796.56,0.0,-0.99746,0.0,0.31449]
[1777280236198,53.13,77797.16,0.0,-0.99746,0.0,0.31474]
[1777280240225,53.13,77802.62,0.0,-0.99743,0.0,0.31704]
[1777280242238,53.13,77807.7,0.0,-0.99742,0.0,0.31919]
[1777280247273,53.13,77806.59,0.0,-0.99742,0.0,0.31872]
[1777280252309,53.13,77806.88,0.0,-0.99743,0.0,0.31782]
[1777280257344,53.13,77803.48,0.0,-0.99744,0.0,0.31638]
[1777280262379,53.13,77805.36,0.0,-0.99743,0.0,0.31718]
[1777280267414,53.13,77807.62,0.0,-0.99742,0.0,0.31813]
[1777280272448,53.13,77807.6,0.0,-0.99742,0.0,0.31812]
[1777280277484,53.13,77806.84,0.0,-0.99743,0.0,0.3178]
[1777280282518,53.13,77807.52,0.0,-0.99742,0.0,0.31809]
[1777280286074,53.13,77787.01,0.0,-0.9975,0.0,0.3095]
[1777280287558,53.13,77787.4,0.0,-0.9975,0.0,0.30966]
[1777280291587,53.13,77789.29,0.0,-0.99749,0.0,0.31044]
[1777280296622,53.13,77792.11,0.0,-0.99748,0.0,0.31162]
[1777280298637,53.13,77797.81,0.0,-0.99746,0.0,0.314]
[1777280301658,53.13,77800.88,0.0,-0.99745,0.0,0.31529]
[1777280306693,53.13,77803.92,0.0,-0.99744,0.0,0.31657]
[1777280311728,53.13,77806.24,0.0,-0.99744,0.0,0.31653]
[1777280316763,53.13,77806.73,0.0,-0.99744,0.0,0.31673]
[1777280321797,53.13,77807.27,0.0,-0.99743,0.0,0.31696]
[1777280326354,53.13,77801.39,0.0,-0.99746,0.0,0.31448]
[1777280327839,53.13,77795.96,0.0,-0.99748,0.0,0.31221]
[1777280328847,53.13,77794.29,0.0,-0.99748,0.0,0.31151]
[1777280333881,53.13,77795.44,0.0,-0.99748,0.0,0.31199]
[1777280336425,53.13,77804.64,0.0,-0.99744,0.0,0.31585]
[1777280341938,53.13,77806.55,0.0,-0.99744,0.0,0.31666]
[1777280346973,53.13,77807.62,0.0,-0.99743,0.0,0.31711]
[1777280352008,53.13,77807.86,0.0,-0.99743,0.0,0.31721]
[1777280357042,53.13,77810.22,0.0,-0.99742,0.0,0.31821]
[1777280362079,53.13,77811.63,0.0,-0.99742,0.0,0.31881]
[1777280367113,53.13,77809.63,0.0,-0.99742,0.0,0.31796]
[1777280372148,53.13,77809.21,0.0,-0.99743,0.0,0.31676]
[1777280377183,53.13,77809.01,0.0,-0.99744,0.0,0.31667]
[1777280382218,53.13,77808.53,0.0,-0.99744,0.0,0.31647]
[1777280387254,53.13,77805.02,0.0,-0.99745,0.0,0.31499]
[1777280392289,53.13,77803.34,0.0,-0.99746,0.0,0.31429]
[1777280397324,53.13,77798.61,0.0,-0.99747,0.0,0.31231]
[1777280402359,53.13,77796.95,0.0,-0.99748,0.0,0.31161]
[1777280407393,53.13,77793.87,0.0,-0.99749,0.0,0.31033]
[1777280412430,53.13,77788.64,0.0,-0.99751,0.0,0.30817]
[1777280416456,53.13,77780.29,0.0,-0.99754,0.0,0.30474]
[1777280417464,53.13,77778.63,0.0,-0.99755,0.0,0.30406]
[1777280422498,53.13,77778.37,0.0,-0.99755,0.0,0.30395]
[1777280424512,53.13,77785.34,0.0,-0.99752,0.0,0.30681]
[1777280425519,53.13,77784.69,0.0,-0.99752,0.0,0.30654]
[1777280430555,53.13,77780.27,0.0,-0.99754,0.0,0.30473]
[1777280435592,53.13,77778.78,0.0,-0.99755,0.0,0.30313]
[1777280440627,53.13,77777.84,0.0,-0.99756,0.0,0.30275]
[1777280445663,53.13,77774.96,0.0,-0.99757,0.0,0.30158]
[1777280450700,53.13,77776.28,0.0,-0.99756,0.0,0.30212]
[1777280455733,53.13,77775.25,0.0,-0.99757,0.0,0.3017]
[1777280460767,53.13,77772.99,0.0,-0.99757,0.0,0.30078]
[1777280463788,53.13,77779.09,0.0,-0.99755,0.0,0.30326]
[1777280467349,53.13,77784.35,0.0,-0.99753,0.0,0.30541]
[1777280472851,53.13,77789.49,0.0,-0.99752,0.0,0.30752]
[1777280477888,53.13,77789.13,0.0,-0.99752,0.0,0.30737]
[1777280482922,53.13,77787.85,0.0,-0.99752,0.0,0.30684]
[1777280487956,53.13,77787.86,0.0,-0.99752,0.0,0.30685]
[1777280492994,53.13,77786.49,0.0,-0.99753,0.0,0.30529]
[1777280498027,53.13,77784.49,0.0,-0.99754,0.0,0.30447]
[1777280503062,53.13,77782.01,0.0,-0.99755,0.0,0.30346]
[1777280508096,53.13,77782.55,0.0,-0.99755,0.0,0.30368]
[1777280513131,53.13,77785.36,0.0,-0.99754,0.0,0.30483]
[1777280518166,53.13,77786.91,0.0,-0.99753,0.0,0.30546]
[1777280523201,53.13,77785.83,0.0,-0.99754,0.0,0.30502]
[1777280528237,53.13,77788.92,0.0,-0.99753,0.0,0.30628]
[1777280531258,53.13,77795.85,0.0,-0.9975,0.0,0.30914]
[1777280536294,53.13,77795.08,0.0,-0.9975,0.0,0.30882]
[1777280541328,53.13,77795.0,0.0,-0.9975,0.0,0.30879]
[1777280542337,53.13,77802.05,0.0,-0.99748,0.0,0.31172]
[1777280543343,53.13,77806.21,0.0,-0.99746,0.0,0.31346]
[1777280545357,53.13,77809.83,0.0,-0.99745,0.0,0.31498]
[1777280550392,53.13,77805.14,0.0,-0.99747,0.0,0.31301]
[1777280555427,53.13,77802.58,0.0,-0.99748,0.0,0.31093]
[1777280561468,53.13,77802.61,0.0,-0.99748,0.0,0.31094]
[1777280566503,53.13,77800.87,0.0,-0.99749,0.0,0.31022]
[1777280570532,53.13,77792.86,0.0,-0.99752,0.0,0.30691]
[1777280571539,53.13,77788.71,0.0,-0.99753,0.0,0.3052]
[1777280573554,53.13,77787.49,0.0,-0.99754,0.0,0.3047]
[1777280578588,53.13,77788.08,0.0,-0.99754,0.0,0.30494]
[1777280583623,53.13,77788.8,0.0,-0.99753,0.0,0.30524]
[1777280588659,53.13,77788.65,0.0,-0.99753,0.0,0.30518]
[1777280593694,53.13,77788.44,0.0,-0.99753,0.0,0.30509]
[1777280598729,53.13,77790.55,0.0,-0.99753,0.0,0.30596]
[1777280603767,53.13,77791.1,0.0,-0.99753,0.0,0.30618]
[1777280608802,53.13,77792.34,0.0,-0.99752,0.0,0.30669]
[1777280613837,53.13,77792.39,0.0,-0.99753,0.0,0.30571]
[1777280618872,53.13,77792.58,0.0,-0.99753,0.0,0.30579]
[1777280621893,53.13,77797.75,0.0,-0.99751,0.0,0.30792]
[1777280626928,53.13,77798.19,0.0,-0.99751,0.0,0.3081]
[1777280631963,53.13,77800.55,0.0,-0.9975,0.0,0.30908]
[1777280636999,53.13,77799.6,0.0,-0.9975,0.0,0.30869]
[1777280642568,53.13,77802.3,0.0,-0.99749,0.0,0.3098]
[1777280648077,53.13,77799.17,0.0,-0.9975,0.0,0.30851]
[1777280651098,53.13,77793.61,0.0,-0.99752,0.0,0.30622]
[1777280656135,53.13,77791.86,0.0,-0.99753,0.0,0.3055]
[1777280661174,53.13,77794.22,0.0,-0.99752,0.0,0.30647]
[1777280666203,53.13,77795.42,0.0,-0.99752,0.0,0.30696]
[1777280671237,53.13,77796.45,0.0,-0.99752,0.0,0.30638]
[1777280676273,53.13,77796.65,0.0,-0.99752,0.0,0.30647]
[1777280681309,53.13,77799.86,0.0,-0.99751,0.0,0.30779]
[1777280686343,53.13,77795.89,0.0,-0.99752,0.0,0.30615]
[1777280691379,53.13,77795.23,0.0,-0.99753,0.0,0.30588]
[1777280696414,53.13,77798.68,0.0,-0.99751,0.0,0.3073]
[1777280701449,53.13,77798.7,0.0,-0.99751,0.0,0.30731]
[1777280707491,53.13,77800.67,0.0,-0.99751,0.0,0.30812]
[1777280712527,53.13,77800.03,0.0,-0.99751,0.0,0.30786]
[1777280717565,53.13,77800.06,0.0,-0.99751,0.0,0.30787]
[1777280722597,53.13,77796.32,0.0,-0.99752,0.0,0.30633]
[1777280726624,53.13,77794.01,0.0,-0.99753,0.0,0.30538]
[1777280731660,53.13,77794.65,0.0,-0.99754,0.0,0.30465]
[1777280736696,53.13,77795.05,0.0,-0.99753,0.0,0.30481]
[1777280741730,53.13,77794.13,0.0,-0.99754,0.0,0.30444]
[1777280746765,53.13,77794.32,0.0,-0.99754,0.0,0.30451]
[1777280753815,53.13,77794.15,0.0,-0.99754,0.0,0.30444]
[1777280763887,53.13,77794.46,0.0,-0.99754,0.0,0.30457]
[1777280768922,53.13,77794.57,0.0,-0.99754,0.0,0.30462]
[1777280774965,53.13,77794.68,0.0,-0.99754,0.0,0.30466]
[1777280781010,53.13,77795.08,0.0,-0.99753,0.0,0.30482]
[1777280786041,53.13,77794.56,0.0,-0.99754,0.0,0.30461]
[1777280791077,53.13,77794.01,0.0,-0.99755,0.0,0.30339]
[1777280796112,53.13,77792.02,0.0,-0.99755,0.0,0.30258]
[1777280798126,53.13,77784.65,0.0,-0.99758,0.0,0.29959]
[1777280801147,53.13,77789.79,0.0,-0.99756,0.0,0.30167]
[1777280805708,53.13,77795.5,0.0,-0.99754,0.0,0.304]
[1777280811216,53.13,77803.38,0.0,-0.99751,0.0,0.30724]
[1777280814237,53.13,77810.24,0.0,-0.99749,0.0,0.31008]
[1777280815778,53.13,77812.43,0.0,-0.99748,0.0,0.31099]
[1777280821288,53.13,77812.35,0.0,-0.99748,0.0,0.31095]
[1777280827329,53.13,77812.82,0.0,-0.99748,0.0,0.31115]
[1777280832364,53.13,77812.86,0.0,-0.99748,0.0,0.31117]
[1777280834379,53.13,77807.62,0.0,-0.9975,0.0,0.30899]
[1777280839412,53.13,77809.4,0.0,-0.99749,0.0,0.30973]
[1777280844447,53.13,77816.33,0.0,-0.99746,0.0,0.31262]
[1777280845995,53.13,77822.5,0.0,-0.99744,0.0,0.31521]
[1777280851497,53.13,77823.45,0.0,-0.99745,0.0,0.31459]
[1777280856532,53.13,77826.66,0.0,-0.99743,0.0,0.31594]
[1777280861567,53.13,77826.07,0.0,-0.99744,0.0,0.31569]
[1777280866603,53.13,77823.67,0.0,-0.99745,0.0,0.31468]
[1777280871638,53.13,77823.97,0.0,-0.99744,0.0,0.31481]
[1777280875666,53.13,77833.95,0.0,-0.99741,0.0,0.31903]
[1777280876672,53.13,77844.25,0.0,-0.99737,0.0,0.32345]
[1777280877679,53.13,77845.92,0.0,-0.99736,0.0,0.32417]
[1777280880701,53.13,77851.38,0.0,-0.99734,0.0,0.32654]
[1777280884730,53.13,77859.06,0.0,-0.99731,0.0,0.32989]
[1777280887752,53.13,77857.03,0.0,-0.99732,0.0,0.329]
[1777280889766,53.13,77853.51,0.0,-0.99733,0.0,0.32747]
[1777280894801,53.13,77847.67,0.0,-0.99735,0.0,0.32493]
[1777280895807,53.13,77846.82,0.0,-0.99736,0.0,0.32456]
[1777280898828,53.13,77839.27,0.0,-0.99739,0.0,0.32131]
[1777280900843,53.13,77837.04,0.0,-0.99739,0.0,0.32035]
[1777280905877,53.13,77836.43,0.0,-0.9974,0.0,0.32009]
[1777280911920,53.13,77836.88,0.0,-0.9974,0.0,0.31925]
[1777280913933,53.13,77843.52,0.0,-0.99738,0.0,0.32209]
[1777280914941,53.13,77846.09,0.0,-0.99737,0.0,0.3232]
[1777280919976,53.13,77844.38,0.0,-0.99738,0.0,0.32246]
[1777280925011,53.13,77841.5,0.0,-0.99739,0.0,0.32123]
[1777280930045,53.13,77842.27,0.0,-0.99738,0.0,0.32156]
[1777280935081,53.13,77842.11,0.0,-0.99738,0.0,0.32149]
[1777280940116,53.13,77842.58,0.0,-0.99738,0.0,0.32169]
[1777280947164,53.13,77843.2,0.0,-0.99738,0.0,0.32196]
[1777280952199,53.13,77840.49,0.0,-0.99739,0.0,0.32079]
[1777280954213,53.13,77832.6,0.0,-0.99742,0.0,0.31743]
[1777280955221,53.13,77830.9,0.0,-0.99743,0.0,0.31671]
[1777280960255,53.13,77831.11,0.0,-0.99743,0.0,0.3168]
[1777280965291,53.13,77829.81,0.0,-0.99743,0.0,0.31625]
[1777280966834,53.13,77821.5,0.0,-0.99746,0.0,0.31275]
[1777280971333,53.13,77811.69,0.0,-0.99751,0.0,0.30765]
[1777280972341,53.13,77811.66,0.0,-0.99751,0.0,0.30764]
[1777280977376,53.13,77809.92,0.0,-0.99751,0.0,0.30692]
[1777280982410,53.13,77810.95,0.0,-0.99751,0.0,0.30735]
[1777280987446,53.13,77809.77,0.0,-0.99751,0.0,0.30686]
[1777280992480,53.13,77809.33,0.0,-0.99751,0.0,0.30668]
[1777280997515,53.13,77804.44,0.0,-0.99753,0.0,0.30467]
[1777281002551,53.13,77804.2,0.0,-0.99753,0.0,0.30457]
[1777281005571,53.13,77797.82,0.0,-0.99756,0.0,0.30197]
[1777281010607,53.13,77796.84,0.0,-0.99756,0.0,0.30157]
[1777281015641,53.13,77797.12,0.0,-0.99756,0.0,0.30168]
[1777281020676,53.13,77799.4,0.0,-0.99755,0.0,0.30261]
[1777281024704,53.13,77805.55,0.0,-0.99753,0.0,0.30512]
[1777281029739,53.13,77805.45,0.0,-0.99753,0.0,0.30508]
[1777281034775,53.13,77808.37,0.0,-0.99753,0.0,0.30528]
[1777281039810,53.13,77808.68,0.0,-0.99752,0.0,0.30541]
[1777281043838,53.13,77815.11,0.0,-0.9975,0.0,0.30806]
[1777281044844,53.13,77814.98,0.0,-0.9975,0.0,0.30801]
[1777281049881,53.13,77815.62,0.0,-0.9975,0.0,0.30827]
[1777281055922,53.13,77817.59,0.0,-0.99749,0.0,0.30909]
[1777281060957,53.13,77818.02,0.0,-0.99749,0.0,0.30927]
[1777281062970,53.13,77813.02,0.0,-0.99751,0.0,0.3072]
[1777281064984,53.13,77809.94,0.0,-0.99752,0.0,0.30593]
[1777281070022,53.13,77809.1,0.0,-0.99752,0.0,0.30558]
[1777281075055,53.13,77809.97,0.0,-0.99752,0.0,0.30594]
[1777281080092,53.13,77809.21,0.0,-0.99752,0.0,0.30563]
[1777281085124,53.13,77818.57,0.0,-0.99749,0.0,0.30949]
[1777281086131,53.13,77820.38,0.0,-0.99748,0.0,0.31025]
[1777281091167,53.13,77820.78,0.0,-0.99749,0.0,0.3094]
[1777281096202,53.13,77819.14,0.0,-0.99749,0.0,0.30872]
[1777281104260,53.13,77819.05,0.0,-0.99749,0.0,0.30868]
[1777281109295,53.13,77817.67,0.0,-0.9975,0.0,0.30811]
[1777281114331,53.13,77819.33,0.0,-0.99749,0.0,0.3088]
[1777281119366,53.13,77818.4,0.0,-0.9975,0.0,0.30841]
[1777281124402,53.13,77817.53,0.0,-0.9975,0.0,0.30805]
[1777281129438,53.13,77815.8,0.0,-0.99751,0.0,0.30734]
[1777281134473,53.13,77818.46,0.0,-0.9975,0.0,0.30844]
[1777281139507,53.13,77817.05,0.0,-0.9975,0.0,0.30785]
[1777281144542,53.13,77818.16,0.0,-0.9975,0.0,0.30831]
[1777281149577,53.13,77817.93,0.0,-0.9975,0.0,0.30822]
[1777281152600,53.13,77826.74,0.0,-0.99747,0.0,0.31087]
[1777281153608,53.13,77827.66,0.0,-0.99747,0.0,0.31125]
[1777281158647,53.13,77825.31,0.0,-0.99748,0.0,0.31027]
[1777281163681,53.13,77825.05,0.0,-0.99748,0.0,0.31016]
[1777281168720,53.13,77832.75,0.0,-0.99745,0.0,0.31339]
[1777281173752,53.13,77830.41,0.0,-0.99746,0.0,0.3124]
[1777281178786,53.13,77826.31,0.0,-0.99748,0.0,0.31069]
[1777281185835,53.13,77824.49,0.0,-0.99748,0.0,0.30993]
[1777281190870,53.13,77822.46,0.0,-0.99749,0.0,0.30909]
[1777281195906,53.13,77824.05,0.0,-0.99748,0.0,0.30975]
[1777281200940,53.13,77825.44,0.0,-0.99748,0.0,0.31033]
[1777281205975,53.13,77832.6,0.0,-0.99745,0.0,0.31332]
[1777281207989,53.13,77833.31,0.0,-0.99745,0.0,0.31362]
[1777281208997,53.13,77823.6,0.0,-0.99749,0.0,0.30956]
[1777281210010,53.13,77820.91,0.0,-0.9975,0.0,0.30844]
[1777281213026,53.13,77812.72,0.0,-0.99753,0.0,0.30406]
[1777281214033,53.13,77810.52,0.0,-0.99754,0.0,0.30316]
[1777281219068,53.13,77812.31,0.0,-0.99754,0.0,0.3039]
[1777281223097,53.13,77806.31,0.0,-0.99756,0.0,0.30145]
[1777281224104,53.13,77802.58,0.0,-0.99757,0.0,0.29994]
[1777281227126,53.13,77800.97,0.0,-0.99758,0.0,0.29929]
[1777281232159,53.13,77803.28,0.0,-0.99757,0.0,0.30022]
[1777281236188,53.13,77814.66,0.0,-0.99753,0.0,0.30486]
[1777281237195,53.13,77814.77,0.0,-0.99753,0.0,0.30491]
[1777281242230,53.13,77815.02,0.0,-0.99753,0.0,0.30501]
[1777281247265,53.13,77813.66,0.0,-0.99753,0.0,0.30445]
[1777281252299,53.13,77811.0,0.0,-0.99754,0.0,0.30336]
[1777281257334,53.13,77810.52,0.0,-0.99754,0.0,0.30316]
[1777281262370,53.13,77811.26,0.0,-0.99754,0.0,0.30347]
[1777281267405,53.13,77810.58,0.0,-0.99754,0.0,0.30319]
[1777281272439,53.13,77810.26,0.0,-0.99755,0.0,0.30206]
[1777281277474,53.13,77810.02,0.0,-0.99755,0.0,0.30197]
[1777281282509,53.13,77810.76,0.0,-0.99755,0.0,0.30227]
[1777281287545,53.13,77813.11,0.0,-0.99754,0.0,0.30323]
[1777281288552,53.13,77835.24,0.0,-0.99746,0.0,0.31239]
[1777281289560,53.13,77836.47,0.0,-0.99745,0.0,0.3129]
[1777281291182,53.13,77845.07,0.0,-0.99742,0.0,0.31653]
[1777281293587,53.13,77847.69,0.0,-0.99741,0.0,0.31765]
[1777281298622,53.13,77846.87,0.0,-0.99742,0.0,0.3173]
[1777281303658,53.13,77846.07,0.0,-0.99742,0.0,0.31696]
[1777281308692,53.13,77846.52,0.0,-0.99742,0.0,0.31715]
[1777281313728,53.13,77847.55,0.0,-0.99741,0.0,0.31759]
[1777281318762,53.13,77847.4,0.0,-0.99741,0.0,0.31752]
[1777281323797,53.13,77848.05,0.0,-0.99741,0.0,0.3178]
[1777281328832,53.13,77844.75,0.0,-0.99742,0.0,0.3164]
[1777281333869,53.13,77841.47,0.0,-0.99744,0.0,0.31398]
[1777281338903,53.13,77842.41,0.0,-0.99744,0.0,0.31438]
[1777281341924,53.13,77835.69,0.0,-0.99747,0.0,0.31156]
[1777281343939,53.13,77827.46,0.0,-0.9975,0.0,0.30813]
[1777281348973,53.13,77823.07,0.0,-0.99751,0.0,0.30631]
[1777281354009,53.13,77823.51,0.0,-0.99751,0.0,0.30649]
[1777281359043,53.13,77826.12,0.0,-0.9975,0.0,0.30757]
[1777281364079,53.13,77819.66,0.0,-0.99752,0.0,0.30491]
[1777281367099,53.13,77815.97,0.0,-0.99754,0.0,0.3034]
[1777281372135,53.13,77814.86,0.0,-0.99754,0.0,0.30294]
[1777281377169,53.13,77814.94,0.0,-0.99754,0.0,0.30298]
[1777281382204,53.13,77815.61,0.0,-0.99754,0.0,0.30325]
[1777281387239,53.13,77817.37,0.0,-0.99753,0.0,0.30397]
[1777281392275,53.13,77817.31,0.0,-0.99754,0.0,0.30295]
[1777281397310,53.13,77817.5,0.0,-0.99754,0.0,0.30302]
[1777281402345,53.13,77817.09,0.0,-0.99754,0.0,0.30286]
[1777281407380,53.13,77817.21,0.0,-0.99754,0.0,0.3029]
[1777281412415,53.13,77817.85,0.0,-0.99754,0.0,0.30317]
[1777281417449,53.13,77820.44,0.0,-0.99753,0.0,0.30423]
[1777281423491,53.13,77817.5,0.0,-0.99754,0.0,0.30302]
[1777281425506,53.13,77804.21,0.0,-0.99759,0.0,0.29763]
[1777281426512,53.13,77797.4,0.0,-0.99761,0.0,0.2949]
[1777281427520,53.13,77795.87,0.0,-0.99762,0.0,0.29429]
[1777281432554,53.13,77793.95,0.0,-0.99762,0.0,0.29353]
[1777281437590,53.13,77793.8,0.0,-0.99763,0.0,0.29347]
[1777281442625,53.13,77792.36,0.0,-0.99763,0.0,0.2929]
[1777281447659,53.13,77792.15,0.0,-0.99763,0.0,0.29282]
[1777281452694,53.13,77791.65,0.0,-0.99764,0.0,0.29165]
[1777281457730,53.13,77790.68,0.0,-0.99764,0.0,0.29126]
[1777281460750,53.13,77777.09,0.0,-0.99769,0.0,0.28594]
[1777281461758,53.13,77774.46,0.0,-0.9977,0.0,0.28492]
[1777281462765,53.13,77783.71,0.0,-0.99767,0.0,0.28852]
[1777281463773,53.13,77793.74,0.0,-0.99763,0.0,0.29247]
[1777281464781,53.13,77795.77,0.0,-0.99763,0.0,0.29328]
[1777281466409,53.13,77804.01,0.0,-0.9976,0.0,0.29657]
[1777281467830,53.13,77804.9,0.0,-0.99759,0.0,0.29693]
[1777281471860,53.13,77793.36,0.0,-0.99763,0.0,0.29232]
[1777281472868,53.13,77786.95,0.0,-0.99766,0.0,0.28979]
[1777281473871,53.13,77780.42,0.0,-0.99768,0.0,0.28723]
[1777281474879,53.13,77780.46,0.0,-0.99768,0.0,0.28725]
[1777281479912,53.13,77782.28,0.0,-0.99767,0.0,0.28796]
[1777281484948,53.13,77785.67,0.0,-0.99766,0.0,0.28929]
[1777281489987,53.13,77786.04,0.0,-0.99766,0.0,0.28943]
[1777281495017,53.13,77787.24,0.0,-0.99766,0.0,0.28991]
[1777281498039,53.13,77792.11,0.0,-0.99764,0.0,0.29183]
[1777281503073,53.13,77794.82,0.0,-0.99763,0.0,0.2929]
[1777281508108,53.13,77796.13,0.0,-0.99762,0.0,0.29342]
[1777281513144,53.13,77795.03,0.0,-0.99764,0.0,0.29201]
[1777281516761,53.13,77787.7,0.0,-0.99766,0.0,0.28912]
[1777281520193,53.13,77785.57,0.0,-0.99767,0.0,0.28829]
[1777281525229,53.13,77787.76,0.0,-0.99766,0.0,0.28915]
[1777281530262,53.13,77786.52,0.0,-0.99767,0.0,0.28866]
[1777281536304,53.13,77786.21,0.0,-0.99767,0.0,0.28854]
[1777281540332,53.13,77779.47,0.0,-0.99769,0.0,0.28591]
[1777281546378,53.13,77781.17,0.0,-0.99768,0.0,0.28657]
[1777281553424,53.13,77781.12,0.0,-0.99768,0.0,0.28655]
[1777281559465,53.13,77782.41,0.0,-0.99768,0.0,0.28705]
[1777281564500,53.13,77782.74,0.0,-0.99768,0.0,0.28718]
[1777281567522,53.13,77777.69,0.0,-0.9977,0.0,0.28522]
[1777281568528,53.13,77773.97,0.0,-0.99771,0.0,0.28378]
[1777281573565,53.13,77774.74,0.0,-0.99771,0.0,0.28312]
[1777281578599,53.13,77775.44,0.0,-0.99771,0.0,0.28339]
[1777281582627,53.13,77780.76,0.0,-0.99769,0.0,0.28545]
[1777281587661,53.13,77782.29,0.0,-0.99769,0.0,0.28605]
[1777281592697,53.13,77781.74,0.0,-0.99769,0.0,0.28583]
[1777281597731,53.13,77778.39,0.0,-0.9977,0.0,0.28453]
[1777281602767,53.13,77778.8,0.0,-0.9977,0.0,0.28469]
[1777281606800,53.13,77770.66,0.0,-0.99773,0.0,0.28155]
[1777281607806,53.13,77765.29,0.0,-0.99775,0.0,0.2795]
[1777281609816,53.13,77762.13,0.0,-0.99776,0.0,0.2783]
[1777281612838,53.13,77755.78,0.0,-0.99778,0.0,0.27589]
[1777281614852,53.13,77762.42,0.0,-0.99776,0.0,0.27841]
[1777281615858,53.13,77767.72,0.0,-0.99774,0.0,0.28043]
[1777281621900,53.13,77769.33,0.0,-0.99773,0.0,0.28104]
[1777281626936,53.13,77769.89,0.0,-0.99773,0.0,0.28126]
[1777281629957,53.13,77763.95,0.0,-0.99775,0.0,0.27899]
[1777281634995,53.13,77759.21,0.0,-0.99777,0.0,0.27626]
[1777281640028,53.13,77763.43,0.0,-0.99776,0.0,0.27785]
[1777281641036,53.13,77767.41,0.0,-0.99775,0.0,0.27937]
[1777281645063,53.13,77774.92,0.0,-0.99772,0.0,0.28224]
[1777281650099,53.13,77775.9,0.0,-0.99772,0.0,0.28262]
[1777281655134,53.13,77780.04,0.0,-0.9977,0.0,0.28422]
[1777281660169,53.13,77778.45,0.0,-0.99771,0.0,0.2836]
[1777281667829,53.13,77781.02,0.0,-0.9977,0.0,0.2846]
[1777281675274,53.13,77783.71,0.0,-0.99769,0.0,0.28564]
[1777281676281,53.13,77777.16,0.0,-0.99771,0.0,0.28311]
[1777281682323,53.13,77773.14,0.0,-0.99773,0.0,0.28156]
[1777281687971,53.13,77766.7,0.0,-0.99775,0.0,0.2791]
[1777281693399,53.13,77766.76,0.0,-0.99776,0.0,0.27818]
[1777281695413,53.13,77771.38,0.0,-0.99774,0.0,0.27994]
[1777281700449,53.13,77769.02,0.0,-0.99775,0.0,0.27904]
[1777281705484,53.13,77770.57,0.0,-0.99774,0.0,0.27963]
[1777281710519,53.13,77772.01,0.0,-0.99774,0.0,0.28018]
[1777281715553,53.13,77772.27,0.0,-0.99774,0.0,0.28028]
[1777281721595,53.13,77773.17,0.0,-0.99773,0.0,0.28063]
[1777281726632,53.13,77773.74,0.0,-0.99773,0.0,0.28084]
[1777281731666,53.13,77775.93,0.0,-0.99773,0.0,0.28169]
[1777281736702,53.13,77777.55,0.0,-0.99772,0.0,0.28231]
[1777281742744,53.13,77772.79,0.0,-0.99774,0.0,0.28048]
[1777281747779,53.13,77769.15,0.0,-0.99775,0.0,0.27909]
[1777281752816,53.13,77771.77,0.0,-0.99775,0.0,0.27915]
[1777281758857,53.13,77770.53,0.0,-0.99775,0.0,0.27868]
[1777281760871,53.13,77765.13,0.0,-0.99777,0.0,0.27663]
[1777281761878,53.13,77758.28,0.0,-0.99779,0.0,0.27405]
[1777281762892,53.13,77755.02,0.0,-0.9978,0.0,0.27283]
[1777281763891,53.13,77740.56,0.0,-0.99785,0.0,0.26747]
[1777281764898,53.13,77733.65,0.0,-0.99787,0.0,0.26494]
[1777281765905,53.13,77729.23,0.0,-0.99789,0.0,0.26333]
[1777281767920,53.13,77729.41,0.0,-0.99789,0.0,0.2634]
[1777281772954,53.13,77728.18,0.0,-0.99789,0.0,0.26295]
[1777281777992,53.13,77728.83,0.0,-0.99789,0.0,0.26319]
[1777281783026,53.13,77729.05,0.0,-0.99789,0.0,0.26327]
[1777281788063,53.13,77725.04,0.0,-0.9979,0.0,0.26182]
[1777281793098,53.13,77726.31,0.0,-0.9979,0.0,0.26228]
[1777281798742,53.13,77727.59,0.0,-0.99789,0.0,0.26274]
[1777281804174,53.13,77726.09,0.0,-0.9979,0.0,0.2622]
[1777281809209,53.13,77724.67,0.0,-0.9979,0.0,0.26169]
[1777281814244,53.13,77726.18,0.0,-0.9979,0.0,0.26134]
[1777281819279,53.13,77725.7,0.0,-0.9979,0.0,0.26116]
[1777281824315,53.13,77726.39,0.0,-0.9979,0.0,0.26141]
[1777281829350,53.13,77726.88,0.0,-0.9979,0.0,0.26159]
[1777281834387,53.13,77725.63,0.0,-0.9979,0.0,0.26114]
[1777281840428,53.13,77726.5,0.0,-0.9979,0.0,0.26145]
[1777281845462,53.13,77726.73,0.0,-0.9979,0.0,0.26153]
[1777281846469,53.13,77721.09,0.0,-0.99792,0.0,0.25951]
[1777281851504,53.13,77720.29,0.0,-0.99792,0.0,0.25922]
[1777281856539,53.13,77718.25,0.0,-0.99793,0.0,0.25849]
[1777281862580,53.13,77716.77,0.0,-0.99793,0.0,0.25797]
[1777281869629,53.13,77714.31,0.0,-0.99794,0.0,0.25709]
[1777281874665,53.13,77714.95,0.0,-0.99794,0.0,0.25644]
[1777281879700,53.13,77712.67,0.0,-0.99795,0.0,0.25563]
[1777281884735,53.13,77712.48,0.0,-0.99795,0.0,0.25556]
[1777281889769,53.13,77711.27,0.0,-0.99796,0.0,0.25514]
[1777281896818,53.13,77710.37,0.0,-0.99796,0.0,0.25482]
[1777281901853,53.13,77709.88,0.0,-0.99796,0.0,0.25465]
[1777281906888,53.13,77708.18,0.0,-0.99797,0.0,0.25405]
[1777281911923,53.13,77705.52,0.0,-0.99797,0.0,0.25312]
[1777281919980,53.13,77705.57,0.0,-0.99797,0.0,0.25313]
[1777281925014,53.13,77707.7,0.0,-0.99797,0.0,0.25388]
[1777281926021,53.13,77713.18,0.0,-0.99795,0.0,0.25581]
[1777281927029,53.13,77722.33,0.0,-0.99792,0.0,0.25906]
[1777281928035,53.13,77728.87,0.0,-0.9979,0.0,0.26141]
[1777281929042,53.13,77728.41,0.0,-0.9979,0.0,0.26125]
[1777281934077,53.13,77728.21,0.0,-0.99791,0.0,0.26028]
[1777281938106,53.13,77721.29,0.0,-0.99793,0.0,0.25781]
[1777281940120,53.13,77715.82,0.0,-0.99795,0.0,0.25587]
[1777281945157,53.13,77716.76,0.0,-0.99795,0.0,0.2562]
[1777281950191,53.13,77713.62,0.0,-0.99796,0.0,0.25509]
[1777281955227,53.13,77711.57,0.0,-0.99796,0.0,0.25437]
[1777281960262,53.13,77708.86,0.0,-0.99797,0.0,0.25341]
[1777281965301,53.13,77701.56,0.0,-0.99799,0.0,0.25086]
[1777281966303,53.13,77692.06,0.0,-0.99802,0.0,0.24758]
[1777281967311,53.13,77691.19,0.0,-0.99802,0.0,0.24728]
[1777281969940,53.13,77701.26,0.0,-0.99799,0.0,0.25076]
[1777281971338,53.13,77700.6,0.0,-0.998,0.0,0.25053]
[1777281977381,53.13,77701.23,0.0,-0.99799,0.0,0.25075]
[1777281982416,53.13,77704.39,0.0,-0.99798,0.0,0.25185]
[1777281987450,53.13,77707.0,0.0,-0.99798,0.0,0.25276]
[1777281992486,53.13,77705.35,0.0,-0.99799,0.0,0.25132]
[1777281997521,53.13,77704.68,0.0,-0.99799,0.0,0.25108]
[1777282002559,53.13,77707.69,0.0,-0.99798,0.0,0.25213]
[1777282007592,53.13,77711.17,0.0,-0.99797,0.0,0.25335]
[1777282012626,53.13,77711.81,0.0,-0.99797,0.0,0.25357]
[1777282017661,53.13,77714.73,0.0,-0.99796,0.0,0.2546]
[1777282022696,53.13,77717.22,0.0,-0.99795,0.0,0.25548]
[1777282024711,53.13,77721.94,0.0,-0.99794,0.0,0.25715]
[1777282029747,53.13,77725.63,0.0,-0.99793,0.0,0.25847]
[1777282034782,53.13,77728.44,0.0,-0.99792,0.0,0.25947]
[1777282035788,53.13,77733.7,0.0,-0.9979,0.0,0.26136]
[1777282036795,53.13,77737.75,0.0,-0.99789,0.0,0.26283]
[1777282038810,53.13,77742.03,0.0,-0.99787,0.0,0.26438]
[1777282043847,53.13,77740.41,0.0,-0.99788,0.0,0.26379]
[1777282045858,53.13,77733.39,0.0,-0.9979,0.0,0.26125]
[1777282050893,53.13,77737.46,0.0,-0.99789,0.0,0.26272]
[1777282055928,53.13,77737.94,0.0,-0.99789,0.0,0.262]
[1777282060965,53.13,77743.17,0.0,-0.99788,0.0,0.26389]
[1777282065998,53.13,77746.53,0.0,-0.99787,0.0,0.26512]
[1777282071037,53.13,77747.69,0.0,-0.99786,0.0,0.26554]
[1777282076070,53.13,77750.34,0.0,-0.99785,0.0,0.26651]
[1777282081106,53.13,77762.69,0.0,-0.99781,0.0,0.27107]
[1777282082113,53.13,77765.94,0.0,-0.9978,0.0,0.27228]
[1777282084127,53.13,77779.84,0.0,-0.99776,0.0,0.27752]
[1777282085134,53.13,77780.91,0.0,-0.99775,0.0,0.27793]
[1777282090170,53.13,77775.28,0.0,-0.99777,0.0,0.27579]
[1777282093195,53.13,77768.12,0.0,-0.9978,0.0,0.2731]
[1777282098230,53.13,77767.56,0.0,-0.9978,0.0,0.27289]
[1777282103265,53.13,77769.68,0.0,-0.99779,0.0,0.27368]
[1777282105279,53.13,77773.6,0.0,-0.99778,0.0,0.27516]
[1777282110315,53.13,77779.32,0.0,-0.99776,0.0,0.27732]
[1777282115350,53.13,77777.87,0.0,-0.99777,0.0,0.27584]
[1777282120385,53.13,77780.46,0.0,-0.99776,0.0,0.27682]
[1777282122400,53.13,77787.3,0.0,-0.99774,0.0,0.27942]
[1777282127434,53.13,77784.01,0.0,-0.99775,0.0,0.27817]
[1777282132469,53.13,77786.16,0.0,-0.99774,0.0,0.27899]
[1777282137504,53.13,77786.73,0.0,-0.99774,0.0,0.2792]
[1777282142539,53.13,77783.01,0.0,-0.99775,0.0,0.27779]
[1777282147574,53.13,77785.47,0.0,-0.99775,0.0,0.27872]
[1777282152610,53.13,77789.31,0.0,-0.99773,0.0,0.28019]
[1777282155631,53.13,77794.62,0.0,-0.99771,0.0,0.28223]
[1777282161302,53.13,77794.04,0.0,-0.99772,0.0,0.28201]
[1777282166713,53.13,77796.88,0.0,-0.99771,0.0,0.2831]
[1777282171744,53.13,77799.22,0.0,-0.99771,0.0,0.28305]
[1777282176778,53.13,77801.17,0.0,-0.9977,0.0,0.28381]
[1777282181814,53.13,77802.96,0.0,-0.99769,0.0,0.2845]
[1777282186849,53.13,77803.44,0.0,-0.99769,0.0,0.28469]
[1777282191886,53.13,77803.46,0.0,-0.99769,0.0,0.2847]
[1777282196920,53.13,77805.47,0.0,-0.99768,0.0,0.28548]
[1777282201955,53.13,77803.78,0.0,-0.99769,0.0,0.28482]
[1777282206989,53.13,77799.23,0.0,-0.99771,0.0,0.28306]
[1777282212027,53.13,77793.85,0.0,-0.99772,0.0,0.28098]
[1777282217059,53.13,77786.2,0.0,-0.99775,0.0,0.27806]
[1777282222095,53.13,77782.55,0.0,-0.99776,0.0,0.27667]
[1777282227129,53.13,77779.62,0.0,-0.99777,0.0,0.27556]
[1777282232166,53.13,77774.02,0.0,-0.9978,0.0,0.27253]
[1777282234179,53.13,77768.83,0.0,-0.99782,0.0,0.27059]
[1777282239216,53.13,77766.86,0.0,-0.99782,0.0,0.26986]
[1777282241230,53.13,77774.43,0.0,-0.9978,0.0,0.27268]
[1777282242237,53.13,77776.31,0.0,-0.99779,0.0,0.27338]
[1777282243244,53.13,77769.77,0.0,-0.99781,0.0,0.27094]
[1777282244251,53.13,77767.24,0.0,-0.99782,0.0,0.27]
[1777282249285,53.13,77766.45,0.0,-0.99782,0.0,0.26971]
[1777282255328,53.13,77766.5,0.0,-0.99782,0.0,0.26972]
[1777282260363,53.13,77766.17,0.0,-0.99782,0.0,0.2696]
[1777282265399,53.13,77766.03,0.0,-0.99782,0.0,0.26955]
[1777282270436,53.13,77765.39,0.0,-0.99783,0.0,0.26931]
[1777282275475,53.13,77765.22,0.0,-0.99783,0.0,0.26925]
[1777282282520,53.13,77765.29,0.0,-0.99783,0.0,0.26928]
[1777282287555,53.13,77764.93,0.0,-0.99783,0.0,0.26914]
[1777282288560,53.13,77770.55,0.0,-0.99781,0.0,0.27123]
[1777282289568,53.13,77779.71,0.0,-0.99778,0.0,0.27466]
[1777282290575,53.13,77783.21,0.0,-0.99777,0.0,0.27598]
[1777282295610,53.13,77780.36,0.0,-0.99779,0.0,0.27397]
[1777282300645,53.13,77779.28,0.0,-0.99779,0.0,0.27357]
[1777282302659,53.13,77788.24,0.0,-0.99776,0.0,0.27695]
[1777282303665,53.13,77795.27,0.0,-0.99773,0.0,0.27963]
[1777282304674,53.13,77797.59,0.0,-0.99773,0.0,0.28052]
[1777282308703,53.13,77802.25,0.0,-0.99771,0.0,0.28232]
[1777282313735,53.13,77802.86,0.0,-0.99771,0.0,0.28255]
[1777282318770,53.13,77805.42,0.0,-0.9977,0.0,0.28354]
[1777282323805,53.13,77808.86,0.0,-0.99769,0.0,0.28488]
[1777282330855,53.13,77811.42,0.0,-0.99768,0.0,0.28587]
[1777282335893,53.13,77810.08,0.0,-0.99768,0.0,0.28535]
[1777282340924,53.13,77808.81,0.0,-0.99769,0.0,0.28486]
[1777282345959,53.13,77812.22,0.0,-0.99768,0.0,0.28619]
[1777282352002,53.13,77814.56,0.0,-0.99768,0.0,0.28614]
[1777282354016,53.13,77820.64,0.0,-0.99766,0.0,0.28852]
[1777282358044,53.13,77825.77,0.0,-0.99764,0.0,0.29054]
[1777282363080,53.13,77826.71,0.0,-0.99763,0.0,0.29092]
[1777282368113,53.13,77825.72,0.0,-0.99764,0.0,0.29052]
[1777282371134,53.13,77821.54,0.0,-0.99765,0.0,0.28887]
[1777282376172,53.13,77813.3,0.0,-0.99768,0.0,0.28564]
[1777282378184,53.13,77810.27,0.0,-0.99769,0.0,0.28446]
[1777282383219,53.13,77810.42,0.0,-0.99769,0.0,0.28452]
[1777282388254,53.13,77814.93,0.0,-0.99768,0.0,0.28628]
[1777282393288,53.13,77814.58,0.0,-0.99768,0.0,0.28614]
[1777282395311,53.13,77830.91,0.0,-0.99762,0.0,0.29259]
[1777282396321,53.13,77907.82,0.0,-0.99733,0.0,0.32464]
[1777282397320,53.13,77953.8,0.0,-0.99715,0.0,0.34523]
[1777282399346,53.13,77948.79,0.0,-0.99717,0.0,0.34293]
[1777282401357,53.13,77942.55,0.0,-0.99719,0.0,0.34009]
[1777282406393,53.13,77942.73,0.0,-0.99719,0.0,0.34017]
[1777282411427,53.13,77939.0,0.0,-0.99722,0.0,0.33738]
[1777282416462,53.13,77936.79,0.0,-0.99722,0.0,0.33639]
[1777282421496,53.13,77931.69,0.0,-0.99725,0.0,0.3341]
[1777282426532,53.13,77933.19,0.0,-0.99724,0.0,0.33477]
[1777282427540,53.13,77941.91,0.0,-0.9972,0.0,0.3387]
[1777282428546,53.13,77939.9,0.0,-0.99721,0.0,0.33779]
[1777282430562,53.13,77941.79,0.0,-0.9972,0.0,0.33864]
[1777282433582,53.13,77946.14,0.0,-0.99719,0.0,0.34061]
[1777282438616,53.13,77949.02,0.0,-0.99717,0.0,0.34192]
[1777282443651,53.13,77951.14,0.0,-0.99717,0.0,0.34289]
[1777282444659,53.13,77945.05,0.0,-0.99719,0.0,0.34012]
[1777282445668,53.13,77944.85,0.0,-0.99719,0.0,0.34003]
[1777282450701,53.13,77947.18,0.0,-0.99718,0.0,0.34109]
[1777282455735,53.13,77945.7,0.0,-0.99719,0.0,0.34041]
[1777282460770,53.13,77947.99,0.0,-0.99718,0.0,0.34146]
[1777282465806,53.13,77949.18,0.0,-0.99717,0.0,0.342]
[1777282470841,53.13,77947.25,0.0,-0.99718,0.0,0.34112]
[1777282475875,53.13,77946.66,0.0,-0.99719,0.0,0.33974]
[1777282480911,53.13,77946.76,0.0,-0.99719,0.0,0.33979]
[1777282485946,53.13,77942.26,0.0,-0.99721,0.0,0.33775]
[1777282490981,53.13,77937.93,0.0,-0.99723,0.0,0.33581]
[1777282495706,53.13,77931.4,0.0,-0.99726,0.0,0.33288]
[1777282496018,53.13,77931.4,0.0,-0.99726,0.0,0.33288]
[1777282501052,53.13,77927.74,0.0,-0.99727,0.0,0.33126]
[1777282506087,53.13,77923.06,0.0,-0.99729,0.0,0.32919]
[1777282508102,53.13,77916.96,0.0,-0.99731,0.0,0.3265]
[1777282509110,53.13,77904.79,0.0,-0.99736,0.0,0.32121]
[1777282510117,53.13,77901.36,0.0,-0.99737,0.0,0.31973]
[1777282513138,53.13,77899.46,0.0,-0.99738,0.0,0.31891]
[1777282515847,53.13,77904.46,0.0,-0.99736,0.0,0.32106]
[1777282517166,53.13,77910.48,0.0,-0.99734,0.0,0.32367]
[1777282518173,53.13,77915.18,0.0,-0.99732,0.0,0.32572]
[1777282519180,53.13,77915.44,0.0,-0.99732,0.0,0.32584]
[1777282522202,53.13,77906.8,0.0,-0.99735,0.0,0.32208]
[1777282524216,53.13,77901.32,0.0,-0.99737,0.0,0.31971]
[1777282525917,53.13,77895.03,0.0,-0.9974,0.0,0.31701]
[1777282531266,53.13,77895.78,0.0,-0.9974,0.0,0.31629]
[1777282536300,53.13,77896.09,0.0,-0.9974,0.0,0.31642]
[1777282538314,53.13,77890.47,0.0,-0.99742,0.0,0.31403]
[1777282543349,53.13,77892.9,0.0,-0.99742,0.0,0.31506]
[1777282548384,53.13,77894.24,0.0,-0.99741,0.0,0.31563]
[1777282553419,53.13,77895.7,0.0,-0.9974,0.0,0.31625]
[1777282560469,53.13,77896.55,0.0,-0.9974,0.0,0.31662]
[1777282563489,53.13,77893.31,0.0,-0.99741,0.0,0.31524]
[1777282568523,53.13,77892.31,0.0,-0.99742,0.0,0.31481]
[1777282571544,53.13,77898.43,0.0,-0.99739,0.0,0.31742]
[1777282576584,53.13,77898.68,0.0,-0.99739,0.0,0.31753]
[1777282577603,53.13,77906.67,0.0,-0.99736,0.0,0.32096]
[1777282578599,53.13,77915.87,0.0,-0.99733,0.0,0.32496]
[1777282583632,53.13,77915.51,0.0,-0.99733,0.0,0.3248]
[1777282587679,53.13,77909.44,0.0,-0.99735,0.0,0.32216]
[1777282592714,53.13,77907.87,0.0,-0.99737,0.0,0.32042]
[1777282597748,53.13,77906.79,0.0,-0.99737,0.0,0.31996]
[1777282599763,53.13,77900.95,0.0,-0.99739,0.0,0.31745]
[1777282604799,53.13,77897.12,0.0,-0.99741,0.0,0.31581]
[1777282606811,53.13,77902.17,0.0,-0.99739,0.0,0.31797]
[1777282608830,53.13,77903.47,0.0,-0.99738,0.0,0.31853]
[1777282613882,53.13,77903.69,0.0,-0.99738,0.0,0.31862]
[1777282618916,53.13,77903.43,0.0,-0.99738,0.0,0.31851]
[1777282623953,53.13,77931.47,0.0,-0.99727,0.0,0.33075]
[1777282624959,53.13,77943.63,0.0,-0.99722,0.0,0.33618]
[1777282625967,53.13,77942.2,0.0,-0.99723,0.0,0.33553]
[1777282631001,53.13,77939.09,0.0,-0.99724,0.0,0.33414]
[1777282636037,53.13,77939.01,0.0,-0.99724,0.0,0.3341]
[1777282640072,53.13,77945.73,0.0,-0.99721,0.0,0.33712]
[1777282645107,53.13,77941.27,0.0,-0.99723,0.0,0.33512]
[1777282650142,53.13,77938.97,0.0,-0.99724,0.0,0.33409]
[1777282655177,53.13,77935.61,0.0,-0.99726,0.0,0.3315]
[1777282660212,53.13,77934.37,0.0,-0.99727,0.0,0.33095]
[1777282665248,53.13,77935.26,0.0,-0.99727,0.0,0.33134]
[1777282667950,53.13,77921.96,0.0,-0.99732,0.0,0.32548]
[1777282669275,53.13,77919.69,0.0,-0.99733,0.0,0.32449]
[1777282674311,53.13,77922.38,0.0,-0.99732,0.0,0.32566]
[1777282679347,53.13,77922.98,0.0,-0.99732,0.0,0.32593]
[1777282684382,53.13,77924.31,0.0,-0.99731,0.0,0.32651]
[1777282686396,53.13,77905.01,0.0,-0.99739,0.0,0.31814]
[1777282688115,53.13,77884.26,0.0,-0.99746,0.0,0.30935]
[1777282689418,53.13,77877.84,0.0,-0.99749,0.0,0.30667]
[1777282690424,53.13,77875.99,0.0,-0.9975,0.0,0.3059]
[1777282695460,53.13,77880.21,0.0,-0.99748,0.0,0.30765]
[1777282700493,53.13,77884.45,0.0,-0.99746,0.0,0.30943]
[1777282705529,53.13,77885.41,0.0,-0.99746,0.0,0.30983]
[1777282709559,53.13,77895.38,0.0,-0.99742,0.0,0.31403]
[1777282710566,53.13,77898.62,0.0,-0.99741,0.0,0.31541]
[1777282713587,53.13,77900.36,0.0,-0.99741,0.0,0.3151]
[1777282718621,53.13,77899.2,0.0,-0.99742,0.0,0.31461]
[1777282723657,53.13,77909.43,0.0,-0.99738,0.0,0.31898]
[1777282724664,53.13,77918.58,0.0,-0.99734,0.0,0.32294]
[1777282725670,53.13,77920.05,0.0,-0.99734,0.0,0.32358]
[1777282730707,53.13,77919.83,0.0,-0.99734,0.0,0.32348]
[1777282735740,53.13,77914.94,0.0,-0.99736,0.0,0.32136]
[1777282740776,53.13,77912.46,0.0,-0.99737,0.0,0.32029]
[1777282745810,53.13,77912.8,0.0,-0.99736,0.0,0.32043]
[1777282750849,53.13,77909.54,0.0,-0.99738,0.0,0.31903]
[1777282755881,53.13,77897.97,0.0,-0.99742,0.0,0.31409]
[1777282756888,53.13,77895.29,0.0,-0.99743,0.0,0.31295]
[1777282761923,53.13,77895.17,0.0,-0.99743,0.0,0.3129]
[1777282766959,53.13,77897.93,0.0,-0.99742,0.0,0.31407]
[1777282772000,53.13,77894.59,0.0,-0.99744,0.0,0.31162]
[1777282777032,53.13,77893.91,0.0,-0.99744,0.0,0.31133]
[1777282782071,53.13,77891.57,0.0,-0.99745,0.0,0.31035]
[1777282785092,53.13,77900.87,0.0,-0.99742,0.0,0.31428]
[1777282787106,53.13,77904.72,0.0,-0.9974,0.0,0.31591]
[1777282792141,53.13,77905.43,0.0,-0.9974,0.0,0.31622]
[1777282797176,53.13,77904.25,0.0,-0.99741,0.0,0.31571]
[1777282802211,53.13,77903.31,0.0,-0.99741,0.0,0.31531]
[1777282807245,53.13,77899.03,0.0,-0.99743,0.0,0.3135]
[1777282812280,53.13,77895.33,0.0,-0.99744,0.0,0.31193]
[1777282814294,53.13,77889.72,0.0,-0.99746,0.0,0.30957]
[1777282819329,53.13,77892.49,0.0,-0.99745,0.0,0.31074]
[1777282824365,53.13,77894.16,0.0,-0.99744,0.0,0.31144]
[1777282829401,53.13,77898.47,0.0,-0.99743,0.0,0.31326]
[1777282834435,53.13,77898.92,0.0,-0.99743,0.0,0.31241]
[1777282835443,53.13,77904.79,0.0,-0.99741,0.0,0.3149]
[1777282836448,53.13,77907.46,0.0,-0.9974,0.0,0.31604]
[1777282839172,53.13,77945.17,0.0,-0.99725,0.0,0.33249]
[1777282839469,53.13,77945.17,0.0,-0.99725,0.0,0.33249]
[1777282844505,53.13,77948.05,0.0,-0.99724,0.0,0.33378]
[1777282849539,53.13,77946.72,0.0,-0.99725,0.0,0.33318]
[1777282854575,53.13,77941.59,0.0,-0.99727,0.0,0.3309]
[1777282859609,53.13,77938.93,0.0,-0.99728,0.0,0.32972]
[1777282864644,53.13,77937.17,0.0,-0.99728,0.0,0.32894]
[1777282869681,53.13,77932.59,0.0,-0.9973,0.0,0.32692]
[1777282874715,53.13,77932.06,0.0,-0.99731,0.0,0.32669]
[1777282879751,53.13,77928.03,0.0,-0.99732,0.0,0.32492]
[1777282884784,53.13,77930.11,0.0,-0.99731,0.0,0.32583]
[1777282890826,53.13,77929.36,0.0,-0.99732,0.0,0.3255]
[1777282895861,53.13,77926.86,0.0,-0.99733,0.0,0.32334]
[1777282900897,53.13,77927.59,0.0,-0.99733,0.0,0.32366]
[1777282905933,53.13,77926.18,0.0,-0.99734,0.0,0.32305]
[1777282910967,53.13,77926.38,0.0,-0.99734,0.0,0.32313]
[1777282916007,53.13,77925.24,0.0,-0.99734,0.0,0.32264]
[1777282921038,53.13,77926.32,0.0,-0.99734,0.0,0.32311]
[1777282926074,53.13,77928.84,0.0,-0.99733,0.0,0.3242]
[1777282931110,53.13,77925.79,0.0,-0.99734,0.0,0.32288]
[1777282936145,53.13,77926.62,0.0,-0.99734,0.0,0.32324]
[1777282942187,53.13,77924.66,0.0,-0.99734,0.0,0.32238]
[1777282947222,53.13,77926.24,0.0,-0.99734,0.0,0.32307]
[1777282952258,53.13,77927.56,0.0,-0.99734,0.0,0.32258]
[1777282955279,53.13,77932.88,0.0,-0.99732,0.0,0.3249]
[1777282960342,53.13,77932.64,0.0,-0.99732,0.0,0.32479]
[1777282965374,53.13,77931.21,0.0,-0.99733,0.0,0.32417]
[1777282970409,53.13,77939.19,0.0,-0.99729,0.0,0.32767]
[1777282972423,53.13,77943.15,0.0,-0.99728,0.0,0.32942]
[1777282977459,53.13,77947.45,0.0,-0.99726,0.0,0.33133]
[1777282981169,53.13,77953.32,0.0,-0.99724,0.0,0.33395]
[1777282986522,53.13,77956.09,0.0,-0.99723,0.0,0.33519]
[1777282991558,53.13,77957.24,0.0,-0.99722,0.0,0.33571]
[1777282996593,53.13,77950.14,0.0,-0.99725,0.0,0.33252]
[1777282999614,53.13,77946.35,0.0,-0.99727,0.0,0.33084]
[1777283001628,53.13,77942.88,0.0,-0.99728,0.0,0.3293]
[1777283007670,53.13,77940.39,0.0,-0.99729,0.0,0.3282]
[1777283012705,53.13,77935.44,0.0,-0.99732,0.0,0.32495]
[1777283017739,53.13,77933.68,0.0,-0.99732,0.0,0.32418]
[1777283022777,53.13,77931.32,0.0,-0.99733,0.0,0.32315]
[1777283026806,53.13,77929.76,0.0,-0.99734,0.0,0.32247]
[1777283031837,53.13,77929.29,0.0,-0.99734,0.0,0.32226]
[1777283036872,53.13,77928.06,0.0,-0.99735,0.0,0.32173]
[1777283041907,53.13,77928.15,0.0,-0.99735,0.0,0.32177]
[1777283046944,53.13,77927.63,0.0,-0.99735,0.0,0.32154]
[1777283051981,53.13,77926.59,0.0,-0.99735,0.0,0.32109]
[1777283057014,53.13,77927.08,0.0,-0.99735,0.0,0.32131]
[1777283062050,53.13,77927.04,0.0,-0.99735,0.0,0.32129]
[1777283067085,53.13,77930.28,0.0,-0.99734,0.0,0.32269]
[1777283072122,53.13,77930.22,0.0,-0.99735,0.0,0.3216]
[1777283077156,53.13,77928.22,0.0,-0.99736,0.0,0.32074]
[1777283082190,53.13,77928.64,0.0,-0.99735,0.0,0.32092]
[1777283087225,53.13,77928.26,0.0,-0.99735,0.0,0.32075]
[1777283092261,53.13,77926.51,0.0,-0.99736,0.0,0.32]
[1777283097296,53.13,77925.56,0.0,-0.99737,0.0,0.31959]
[1777283102332,53.13,77926.1,0.0,-0.99736,0.0,0.31982]
[1777283107366,53.13,77924.91,0.0,-0.99737,0.0,0.31931]
[1777283112401,53.13,77923.14,0.0,-0.99737,0.0,0.31854]
[1777283117436,53.13,77923.91,0.0,-0.99737,0.0,0.31887]
[1777283122471,53.13,77925.31,0.0,-0.99737,0.0,0.31948]
[1777283127506,53.13,77925.23,0.0,-0.99737,0.0,0.31944]
[1777283132541,53.13,77924.69,0.0,-0.99738,0.0,0.31815]
[1777283137576,53.13,77925.21,0.0,-0.99738,0.0,0.31838]
[1777283142611,53.13,77924.38,0.0,-0.99738,0.0,0.31802]
[1777283147660,53.13,77923.53,0.0,-0.99738,0.0,0.31765]
[1777283152694,53.13,77923.33,0.0,-0.99738,0.0,0.31757]
[1777283157729,53.13,77922.61,0.0,-0.99739,0.0,0.31726]
[1777283167799,53.13,77926.17,0.0,-0.99737,0.0,0.31879]
[1777283172834,53.13,77926.46,0.0,-0.99737,0.0,0.31891]
[1777283177869,53.13,77924.97,0.0,-0.99738,0.0,0.31827]
[1777283182904,53.13,77924.36,0.0,-0.99738,0.0,0.31801]
[1777283187939,53.13,77925.09,0.0,-0.99738,0.0,0.31832]
[1777283192974,53.13,77924.72,0.0,-0.99739,0.0,0.31711]
[1777283198009,53.13,77925.95,0.0,-0.99738,0.0,0.31764]
[1777283203045,53.13,77926.94,0.0,-0.99738,0.0,0.31806]
[1777283208080,53.13,77933.24,0.0,-0.99735,0.0,0.32078]
[1777283209086,53.13,77941.64,0.0,-0.99732,0.0,0.32444]
[1777283210094,53.13,77944.35,0.0,-0.99731,0.0,0.32562]
[1777283215129,53.13,77947.92,0.0,-0.99729,0.0,0.32719]
[1777283220164,53.13,77941.31,0.0,-0.99732,0.0,0.32429]
[1777283221170,53.13,77938.22,0.0,-0.99733,0.0,0.32294]
[1777283223184,53.13,77933.0,0.0,-0.99735,0.0,0.32068]
[1777283228222,53.13,77932.79,0.0,-0.99735,0.0,0.32059]
[1777283233257,53.13,77931.65,0.0,-0.99736,0.0,0.32009]
[1777283240307,53.13,77930.52,0.0,-0.99736,0.0,0.3196]
[1777283245341,53.13,77928.8,0.0,-0.99737,0.0,0.31886]
[1777283250377,53.13,77928.03,0.0,-0.99737,0.0,0.31853]
[1777283255411,53.13,77928.14,0.0,-0.99738,0.0,0.31752]
[1777283260446,53.13,77927.89,0.0,-0.99738,0.0,0.31741]
[1777283261454,53.13,77919.83,0.0,-0.99741,0.0,0.31397]
[1777283262460,53.13,77915.81,0.0,-0.99743,0.0,0.31226]
[1777283267496,53.13,77915.64,0.0,-0.99743,0.0,0.31219]
[1777283272530,53.13,77914.37,0.0,-0.99743,0.0,0.31165]
[1777283277568,53.13,77909.8,0.0,-0.99745,0.0,0.30973]
[1777283278574,53.13,77903.04,0.0,-0.99748,0.0,0.3069]
[1777283279581,53.13,77893.31,0.0,-0.99751,0.0,0.30286]
[1777283280587,53.13,77887.21,0.0,-0.99754,0.0,0.30036]
[1777283281594,53.13,77886.24,0.0,-0.99754,0.0,0.29996]
[1777283282601,53.13,77886.51,0.0,-0.99754,0.0,0.30007]
[1777283285623,53.13,77881.24,0.0,-0.99756,0.0,0.29792]
[1777283286629,53.13,77881.75,0.0,-0.99756,0.0,0.29813]
[1777283291664,53.13,77887.25,0.0,-0.99754,0.0,0.30037]
[1777283293678,53.13,77893.03,0.0,-0.99751,0.0,0.30275]
[1777283295695,53.13,77894.19,0.0,-0.99751,0.0,0.30323]
[1777283300730,53.13,77897.83,0.0,-0.9975,0.0,0.30473]
[1777283305764,53.13,77901.75,0.0,-0.99748,0.0,0.30636]
[1777283310800,53.13,77905.19,0.0,-0.99747,0.0,0.3078]
[1777283312814,53.13,77910.77,0.0,-0.99746,0.0,0.3091]
[1777283318856,53.13,77914.18,0.0,-0.99744,0.0,0.31053]
[1777283323890,53.13,77916.78,0.0,-0.99743,0.0,0.31163]
[1777283327599,53.13,77924.82,0.0,-0.9974,0.0,0.31504]
[1777283327918,53.13,77924.82,0.0,-0.9974,0.0,0.31504]
[1777283332957,53.13,77925.25,0.0,-0.9974,0.0,0.31523]
[1777283337989,53.13,77922.64,0.0,-0.99741,0.0,0.31412]
[1777283340002,53.13,77916.99,0.0,-0.99743,0.0,0.31172]
[1777283341010,53.13,77914.62,0.0,-0.99744,0.0,0.31072]
[1777283346045,53.13,77913.69,0.0,-0.99745,0.0,0.31033]
[1777283351079,53.13,77912.03,0.0,-0.99745,0.0,0.30963]
[1777283356115,53.13,77911.89,0.0,-0.99745,0.0,0.30957]
[1777283361149,53.13,77913.39,0.0,-0.99745,0.0,0.3102]
[1777283366184,53.13,77914.19,0.0,-0.99744,0.0,0.31054]
[1777283371221,53.13,77912.77,0.0,-0.99746,0.0,0.3089]
[1777283375247,53.13,77907.18,0.0,-0.99748,0.0,0.30656]
[1777283380284,53.13,77906.78,0.0,-0.99748,0.0,0.3064]
[1777283383304,53.13,77900.54,0.0,-0.9975,0.0,0.30381]
[1777283388340,53.13,77895.32,0.0,-0.99752,0.0,0.30165]
[1777283393376,53.13,77891.66,0.0,-0.99754,0.0,0.30015]
[1777283398409,53.13,77891.19,0.0,-0.99754,0.0,0.29996]
[1777283403445,53.13,77893.3,0.0,-0.99753,0.0,0.30083]
[1777283408481,53.13,77894.59,0.0,-0.99752,0.0,0.30135]
[1777283413517,53.13,77895.2,0.0,-0.99752,0.0,0.30161]
[1777283418552,53.13,77894.05,0.0,-0.99753,0.0,0.30113]
[1777283423588,53.13,77893.07,0.0,-0.99753,0.0,0.30073]
[1777283428623,53.13,77892.85,0.0,-0.99753,0.0,0.30064]
[1777283433658,53.13,77893.12,0.0,-0.99754,0.0,0.29974]
[1777283438693,53.13,77892.86,0.0,-0.99754,0.0,0.29963]
[1777283443728,53.13,77893.34,0.0,-0.99754,0.0,0.29983]
[1777283448765,53.13,77894.83,0.0,-0.99753,0.0,0.30044]
[1777283452794,53.13,77898.79,0.0,-0.99752,0.0,0.30206]
[1777283457826,53.13,77895.94,0.0,-0.99753,0.0,0.30089]
[1777283462864,53.13,77895.69,0.0,-0.99753,0.0,0.30079]
[1777283467900,53.13,77894.86,0.0,-0.99753,0.0,0.30045]
[1777283472938,53.13,77894.5,0.0,-0.99753,0.0,0.3003]
[1777283478655,53.13,77894.51,0.0,-0.99753,0.0,0.30031]
[1777283484011,53.13,77894.99,0.0,-0.99753,0.0,0.3005]
[1777283489048,53.13,77893.92,0.0,-0.99754,0.0,0.30006]
[1777283494081,53.13,77893.46,0.0,-0.99755,0.0,0.29886]
[1777283499117,53.13,77893.26,0.0,-0.99755,0.0,0.29878]
[1777283504153,53.13,77893.3,0.0,-0.99755,0.0,0.2988]
[1777283509187,53.13,77892.78,0.0,-0.99755,0.0,0.29859]
[1777283514222,53.13,77891.82,0.0,-0.99755,0.0,0.2982]
[1777283519258,53.13,77891.68,0.0,-0.99755,0.0,0.29814]
[1777283524292,53.13,77892.73,0.0,-0.99755,0.0,0.29857]
[1777283529327,53.13,77892.9,0.0,-0.99755,0.0,0.29864]
[1777283534363,53.13,77890.96,0.0,-0.99755,0.0,0.29785]
[1777283539397,53.13,77891.66,0.0,-0.99755,0.0,0.29813]
[1777283540405,53.13,77906.87,0.0,-0.9975,0.0,0.30438]
[1777283541411,53.13,77912.47,0.0,-0.99747,0.0,0.30671]
[1777283546447,53.13,77915.69,0.0,-0.99746,0.0,0.30805]
[1777283549470,53.13,77920.4,0.0,-0.99744,0.0,0.31003]
[1777283550475,53.13,77925.77,0.0,-0.99742,0.0,0.3123]
[1777283551482,53.13,77929.98,0.0,-0.99742,0.0,0.31304]
[1777283554508,53.13,77937.8,0.0,-0.99739,0.0,0.31638]
[1777283555510,53.13,77939.36,0.0,-0.99738,0.0,0.31705]
[1777283560546,53.13,77937.09,0.0,-0.99739,0.0,0.31607]
[1777283564573,53.13,77936.58,0.0,-0.99739,0.0,0.31585]
[1777283567594,53.13,77931.71,0.0,-0.99741,0.0,0.31378]
[1777283572629,53.13,77937.42,0.0,-0.99739,0.0,0.31621]
[1777283577664,53.13,77933.34,0.0,-0.9974,0.0,0.31447]
[1777283582699,53.13,77931.12,0.0,-0.99741,0.0,0.31352]
[1777283587734,53.13,77926.95,0.0,-0.99743,0.0,0.31175]
[1777283588741,53.13,77932.37,0.0,-0.99741,0.0,0.31406]
[1777283589747,53.13,77939.32,0.0,-0.99738,0.0,0.31703]
[1777283590755,53.13,77940.67,0.0,-0.99738,0.0,0.31761]
[1777283595790,53.13,77949.61,0.0,-0.99734,0.0,0.32148]
[1777283596796,53.13,77950.89,0.0,-0.99734,0.0,0.32203]
[1777283602839,53.13,77953.18,0.0,-0.99733,0.0,0.32303]
[1777283607875,53.13,77957.07,0.0,-0.99731,0.0,0.32473]
[1777283612909,53.13,77958.57,0.0,-0.99731,0.0,0.32431]
[1777283617945,53.13,77960.18,0.0,-0.99731,0.0,0.32502]
[1777283622979,53.13,77962.4,0.0,-0.9973,0.0,0.32599]
[1777283628015,53.13,77963.49,0.0,-0.99729,0.0,0.32647]
[1777283633052,53.13,77965.13,0.0,-0.99729,0.0,0.3272]
[1777283638088,53.13,77964.74,0.0,-0.99729,0.0,0.32702]
[1777283643122,53.13,77964.9,0.0,-0.99729,0.0,0.32709]
[1777283648157,53.13,77965.76,0.0,-0.99728,0.0,0.32747]
[1777283653194,53.13,77965.43,0.0,-0.99729,0.0,0.32733]
[1777283658229,53.13,77960.6,0.0,-0.99731,0.0,0.3252]
[1777283664272,53.13,77962.94,0.0,-0.9973,0.0,0.32623]
[1777283669992,53.13,77970.24,0.0,-0.99727,0.0,0.32946]
[1777283671320,53.13,77969.39,0.0,-0.99728,0.0,0.32799]
[1777283676356,53.13,77970.94,0.0,-0.99727,0.0,0.32868]
[1777283678371,53.13,77975.29,0.0,-0.99726,0.0,0.33061]
[1777283683405,53.13,77974.67,0.0,-0.99726,0.0,0.33034]
[1777283688440,53.13,77974.09,0.0,-0.99726,0.0,0.33008]
[1777283693476,53.13,77973.87,0.0,-0.99726,0.0,0.32998]
[1777283697503,53.13,77983.27,0.0,-0.99722,0.0,0.33418]
[1777283698510,53.13,77983.72,0.0,-0.99722,0.0,0.33439]
[1777283703547,53.13,77978.75,0.0,-0.99724,0.0,0.33216]
[1777283708582,53.13,77977.91,0.0,-0.99724,0.0,0.33178]
[1777283713616,53.13,77978.39,0.0,-0.99724,0.0,0.332]
[1777283718651,53.13,77975.14,0.0,-0.99726,0.0,0.33054]
[1777283723686,53.13,77974.59,0.0,-0.99726,0.0,0.3303]
[1777283726707,53.13,77963.62,0.0,-0.9973,0.0,0.32545]
[1777283727714,53.13,77964.09,0.0,-0.9973,0.0,0.32565]
[1777283732750,53.13,77967.41,0.0,-0.9973,0.0,0.32603]
[1777283737784,53.13,77968.88,0.0,-0.99729,0.0,0.32668]
[1777283742820,53.13,77971.65,0.0,-0.99728,0.0,0.3279]
[1777283747855,53.13,77972.75,0.0,-0.99727,0.0,0.32839]
[1777283752890,53.13,77974.57,0.0,-0.99727,0.0,0.3292]
[1777283757924,53.13,77976.78,0.0,-0.99726,0.0,0.33018]
[1777283762959,53.13,77978.74,0.0,-0.99725,0.0,0.33105]
[1777283767994,53.13,77980.05,0.0,-0.99724,0.0,0.33164]
[1777283773031,53.13,77980.02,0.0,-0.99724,0.0,0.33162]
[1777283778065,53.13,77983.69,0.0,-0.99723,0.0,0.33327]
[1777283783100,53.13,77983.21,0.0,-0.99723,0.0,0.33305]
[1777283788136,53.13,77977.43,0.0,-0.99726,0.0,0.33047]
[1777283791156,53.13,77976.9,0.0,-0.99727,0.0,0.32914]
[1777283796190,53.13,77975.88,0.0,-0.99727,0.0,0.32869]
[1777283801231,53.13,77975.33,0.0,-0.99727,0.0,0.32844]
[1777283806260,53.13,77970.74,0.0,-0.99729,0.0,0.32641]
[1777283811297,53.13,77971.97,0.0,-0.99729,0.0,0.32695]
[1777283816330,53.13,77972.76,0.0,-0.99728,0.0,0.3273]
[1777283821365,53.13,77974.06,0.0,-0.99728,0.0,0.32788]
[1777283826400,53.13,77971.75,0.0,-0.99729,0.0,0.32686]
[1777283831436,53.13,77972.17,0.0,-0.99729,0.0,0.32704]
[1777283836470,53.13,77973.06,0.0,-0.99728,0.0,0.32744]
[1777283841506,53.13,77973.47,0.0,-0.99728,0.0,0.32762]
[1777283846541,53.13,77974.28,0.0,-0.99728,0.0,0.32798]
[1777283851575,53.13,77975.36,0.0,-0.99728,0.0,0.32736]
[1777283856611,53.13,77974.95,0.0,-0.99728,0.0,0.32718]
[1777283860639,53.13,77968.08,0.0,-0.99731,0.0,0.32416]
[1777283861646,53.13,77959.31,0.0,-0.99735,0.0,0.32033]
[1777283867688,53.13,77952.9,0.0,-0.99737,0.0,0.31756]
[1777283872723,53.13,77949.67,0.0,-0.99738,0.0,0.31617]
[1777283877757,53.13,77944.65,0.0,-0.9974,0.0,0.31402]
[1777283882793,53.13,77940.28,0.0,-0.99742,0.0,0.31216]
[1777283886821,53.13,77934.75,0.0,-0.99744,0.0,0.30982]
[1777283891855,53.13,77929.32,0.0,-0.99746,0.0,0.30754]
[1777283896891,53.13,77916.08,0.0,-0.99751,0.0,0.30204]
[1777283897899,53.13,77913.78,0.0,-0.99752,0.0,0.30109]
[1777283901925,53.13,77918.87,0.0,-0.9975,0.0,0.30319]
[1777283903941,53.13,77918.72,0.0,-0.9975,0.0,0.30313]
[1777283909981,53.13,77919.33,0.0,-0.9975,0.0,0.30338]
[1777283915017,53.13,77922.15,0.0,-0.9975,0.0,0.30352]
[1777283920052,53.13,77923.03,0.0,-0.99749,0.0,0.30389]
[1777283925087,53.13,77924.68,0.0,-0.99749,0.0,0.30457]
[1777283930121,53.13,77929.84,0.0,-0.99747,0.0,0.30672]
[1777283935158,53.13,77929.65,0.0,-0.99747,0.0,0.30664]
[1777283940193,53.13,77923.12,0.0,-0.99749,0.0,0.30392]
[1777283945228,53.13,77921.11,0.0,-0.9975,0.0,0.30309]
[1777283950264,53.13,77918.05,0.0,-0.99751,0.0,0.30183]
[1777283955298,53.13,77914.12,0.0,-0.99753,0.0,0.30021]
[1777283960333,53.13,77910.68,0.0,-0.99754,0.0,0.2988]
[1777283965368,53.13,77907.45,0.0,-0.99755,0.0,0.29748]
[1777283971410,53.13,77906.08,0.0,-0.99756,0.0,0.29592]
[1777283976445,53.13,77903.58,0.0,-0.99757,0.0,0.2949]
[1777283981482,53.13,77903.33,0.0,-0.99757,0.0,0.2948]
[1777283985509,53.13,77897.38,0.0,-0.9976,0.0,0.29241]
[1777283990544,53.13,77897.49,0.0,-0.9976,0.0,0.29245]
[1777283995583,53.13,77898.66,0.0,-0.99759,0.0,0.29292]
[1777284000614,53.13,77895.63,0.0,-0.9976,0.0,0.2917]
[1777284004644,53.13,77889.9,0.0,-0.99762,0.0,0.28942]
[1777284005650,53.13,77887.81,0.0,-0.99763,0.0,0.28859]
[1777284008670,53.13,77893.87,0.0,-0.99761,0.0,0.291]
[1777284013705,53.13,77895.26,0.0,-0.9976,0.0,0.29156]
[1777284018740,53.13,77895.42,0.0,-0.9976,0.0,0.29162]
[1777284023776,53.13,77898.54,0.0,-0.99759,0.0,0.29287]
[1777284028810,53.13,77898.6,0.0,-0.99759,0.0,0.2929]
[1777284033846,53.13,77899.12,0.0,-0.9976,0.0,0.2921]
[1777284038882,53.13,77899.51,0.0,-0.9976,0.0,0.29226]
[1777284044923,53.13,77900.02,0.0,-0.99759,0.0,0.29247]
[1777284049958,53.13,77900.13,0.0,-0.99759,0.0,0.29251]
[1777284050965,53.13,77907.26,0.0,-0.99757,0.0,0.29539]
[1777284051972,53.13,77909.25,0.0,-0.99756,0.0,0.29619]
[1777284057006,53.13,77905.94,0.0,-0.99757,0.0,0.29485]
[1777284062043,53.13,77905.06,0.0,-0.99758,0.0,0.2945]
[1777284067077,53.13,77903.85,0.0,-0.99758,0.0,0.29401]
[1777284072116,53.13,77902.81,0.0,-0.99758,0.0,0.29359]
[1777284077150,53.13,77906.31,0.0,-0.99757,0.0,0.295]
[1777284079164,53.13,77915.06,0.0,-0.99754,0.0,0.29856]
[1777284083193,53.13,77919.46,0.0,-0.99752,0.0,0.30036]
[1777284088228,53.13,77921.7,0.0,-0.99752,0.0,0.30128]
[1777284093263,53.13,77920.64,0.0,-0.99753,0.0,0.29983]
[1777284099305,53.13,77919.17,0.0,-0.99753,0.0,0.29922]
[1777284104340,53.13,77919.22,0.0,-0.99753,0.0,0.29924]
[1777284109376,53.13,77916.12,0.0,-0.99754,0.0,0.29798]
[1777284114413,53.13,77915.35,0.0,-0.99755,0.0,0.29766]
[1777284119447,53.13,77914.5,0.0,-0.99755,0.0,0.29731]
[1777284124482,53.13,77916.03,0.0,-0.99754,0.0,0.29794]
[1777284129517,53.13,77917.06,0.0,-0.99754,0.0,0.29836]
[1777284134551,53.13,77923.63,0.0,-0.99752,0.0,0.30105]
[1777284137573,53.13,77925.01,0.0,-0.99751,0.0,0.30162]
[1777284142607,53.13,77924.78,0.0,-0.99751,0.0,0.30153]
[1777284147642,53.13,77926.65,0.0,-0.99751,0.0,0.3023]
[1777284152677,53.13,77924.98,0.0,-0.99752,0.0,0.30059]
[1777284157713,53.13,77925.79,0.0,-0.99752,0.0,0.30092]
[1777284159727,53.13,77914.13,0.0,-0.99756,0.0,0.29615]
[1777284160734,53.13,77910.75,0.0,-0.99757,0.0,0.29478]
[1777284161740,53.13,77902.41,0.0,-0.9976,0.0,0.29142]
[1777284162747,53.13,77901.05,0.0,-0.99761,0.0,0.29088]
[1777284167783,53.13,77896.37,0.0,-0.99762,0.0,0.28901]
[1777284169796,53.13,77892.98,0.0,-0.99764,0.0,0.28767]
[1777284171810,53.13,77887.12,0.0,-0.99766,0.0,0.28536]
[1777284176847,53.13,77886.63,0.0,-0.99766,0.0,0.28516]
[1777284181882,53.13,77888.91,0.0,-0.99765,0.0,0.28606]
[1777284185909,53.13,77884.61,0.0,-0.99767,0.0,0.28437]
[1777284190944,53.13,77884.74,0.0,-0.99767,0.0,0.28442]
[1777284195980,53.13,77886.15,0.0,-0.99766,0.0,0.28498]
[1777284201016,53.13,77880.4,0.0,-0.99768,0.0,0.28272]
[1777284202023,53.13,77879.71,0.0,-0.99768,0.0,0.28246]
[1777284207059,53.13,77877.05,0.0,-0.99769,0.0,0.28142]
[1777284212093,53.13,77876.41,0.0,-0.9977,0.0,0.2802]
[1777284217130,53.13,77874.1,0.0,-0.99771,0.0,0.27931]
[1777284222164,53.13,77872.94,0.0,-0.99771,0.0,0.27886]
[1777284227199,53.13,77868.0,0.0,-0.99773,0.0,0.27696]
[1777284232234,53.13,77869.76,0.0,-0.99773,0.0,0.27764]
[1777284237269,53.13,77868.44,0.0,-0.99773,0.0,0.27713]
[1777284239283,53.13,77865.53,0.0,-0.99774,0.0,0.27602]
[1777284244320,53.13,77861.14,0.0,-0.99775,0.0,0.27434]
[1777284248347,53.13,77856.03,0.0,-0.99777,0.0,0.27241]
[1777284253382,53.13,77853.48,0.0,-0.99778,0.0,0.27144]
[1777284257410,53.13,77848.19,0.0,-0.9978,0.0,0.26946]
[1777284259424,53.13,77854.62,0.0,-0.99778,0.0,0.27187]
[1777284261438,53.13,77857.82,0.0,-0.99777,0.0,0.27308]
[1777284266473,53.13,77854.76,0.0,-0.99778,0.0,0.27193]
[1777284270501,53.13,77845.55,0.0,-0.99781,0.0,0.26847]
[1777284275535,53.13,77856.96,0.0,-0.99778,0.0,0.27181]
[1777284281577,53.13,77856.5,0.0,-0.99778,0.0,0.27164]
[1777284286613,53.13,77853.17,0.0,-0.99779,0.0,0.27038]
[1777284291648,53.13,77849.95,0.0,-0.9978,0.0,0.26918]
[1777284296682,53.13,77847.65,0.0,-0.99781,0.0,0.26832]
[1777284301717,53.13,77842.85,0.0,-0.99782,0.0,0.26653]
[1777284302725,53.13,77832.17,0.0,-0.99786,0.0,0.2626]
[1777284304738,53.13,77830.21,0.0,-0.99787,0.0,0.26188]
[1777284309774,53.13,77833.82,0.0,-0.99785,0.0,0.2632]
[1777284313804,53.13,77836.64,0.0,-0.99784,0.0,0.26424]
[1777284318840,53.13,77837.37,0.0,-0.99784,0.0,0.26451]
[1777284320571,53.13,77830.09,0.0,-0.99787,0.0,0.26184]
[1777284322869,53.13,77818.14,0.0,-0.9979,0.0,0.25751]
[1777284323877,53.13,77817.78,0.0,-0.99791,0.0,0.25738]
[1777284325890,53.13,77811.95,0.0,-0.99792,0.0,0.25529]
[1777284327905,53.13,77806.59,0.0,-0.99794,0.0,0.25338]
[1777284332939,53.13,77806.7,0.0,-0.99795,0.0,0.25252]
[1777284334953,53.13,77800.46,0.0,-0.99797,0.0,0.25032]
[1777284335960,53.13,77800.87,0.0,-0.99797,0.0,0.25047]
[1777284343010,53.13,77796.5,0.0,-0.99798,0.0,0.24893]
[1777284348046,53.13,77798.59,0.0,-0.99797,0.0,0.24967]
[1777284350785,53.13,77803.96,0.0,-0.99796,0.0,0.25155]
[1777284356102,53.13,77803.55,0.0,-0.99796,0.0,0.25141]
[1777284359123,53.13,77798.27,0.0,-0.99797,0.0,0.24955]
[1777284364159,53.13,77794.07,0.0,-0.99799,0.0,0.24809]
[1777284365166,53.13,77791.56,0.0,-0.99799,0.0,0.24721]
[1777284367179,53.13,77796.85,0.0,-0.99798,0.0,0.24906]
[1777284372215,53.13,77798.81,0.0,-0.99797,0.0,0.24974]
[1777284377250,53.13,77800.93,0.0,-0.99797,0.0,0.25049]
[1777284383291,53.13,77804.03,0.0,-0.99796,0.0,0.25158]
[1777284386312,53.13,77814.66,0.0,-0.99792,0.0,0.25535]
[1777284387320,53.13,77820.2,0.0,-0.9979,0.0,0.25734]
[1777284388326,53.13,77828.08,0.0,-0.99788,0.0,0.26019]
[1777284389334,53.13,77829.03,0.0,-0.99788,0.0,0.26053]
[1777284394369,53.13,77821.7,0.0,-0.99791,0.0,0.25697]
[1777284399403,53.13,77819.75,0.0,-0.99791,0.0,0.25627]
[1777284404440,53.13,77818.5,0.0,-0.99792,0.0,0.25582]
[1777284405446,53.13,77811.82,0.0,-0.99794,0.0,0.25344]
[1777284406454,53.13,77809.9,0.0,-0.99794,0.0,0.25276]
[1777284411488,53.13,77807.88,0.0,-0.99795,0.0,0.25204]
[1777284416523,53.13,77808.18,0.0,-0.99795,0.0,0.25215]
[1777284421558,53.13,77806.03,0.0,-0.99796,0.0,0.25139]
[1777284426593,53.13,77804.9,0.0,-0.99796,0.0,0.25099]
[1777284431628,53.13,77804.36,0.0,-0.99796,0.0,0.2508]
[1777284436663,53.13,77802.95,0.0,-0.99797,0.0,0.25031]
[1777284441697,53.13,77808.44,0.0,-0.99795,0.0,0.25224]
[1777284444718,53.13,77811.1,0.0,-0.99794,0.0,0.25318]
[1777284449753,53.13,77805.6,0.0,-0.99796,0.0,0.25124]
[1777284454791,53.13,77805.87,0.0,-0.99796,0.0,0.25044]
[1777284456805,53.13,77800.7,0.0,-0.99798,0.0,0.24863]
[1777284458819,53.13,77799.84,0.0,-0.99798,0.0,0.24833]
[1777284463853,53.13,77802.35,0.0,-0.99798,0.0,0.24921]
[1777284466875,53.13,77803.39,0.0,-0.99797,0.0,0.24957]
[1777284471913,53.13,77803.12,0.0,-0.99797,0.0,0.24948]
[1777284476947,53.13,77799.87,0.0,-0.99798,0.0,0.24834]
[1777284481981,53.13,77799.56,0.0,-0.99798,0.0,0.24823]
[1777284487015,53.13,77798.9,0.0,-0.99799,0.0,0.248]
[1777284492050,53.13,77798.82,0.0,-0.99799,0.0,0.24798]
[1777284497086,53.13,77795.76,0.0,-0.998,0.0,0.24691]
[1777284502120,53.13,77796.85,0.0,-0.99799,0.0,0.24729]
[1777284507155,53.13,77796.96,0.0,-0.99799,0.0,0.24733]
[1777284512190,53.13,77797.36,0.0,-0.998,0.0,0.24659]
[1777284518232,53.13,77797.39,0.0,-0.998,0.0,0.2466]
[1777284523268,53.13,77799.68,0.0,-0.99799,0.0,0.24739]
[1777284528303,53.13,77800.42,0.0,-0.99799,0.0,0.24765]
[1777284533337,53.13,77800.54,0.0,-0.99799,0.0,0.24769]
[1777284538372,53.13,77801.16,0.0,-0.99799,0.0,0.24791]
[1777284543408,53.13,77803.41,0.0,-0.99798,0.0,0.24869]
[1777284544415,53.13,77810.99,0.0,-0.99796,0.0,0.25135]
[1777284545422,53.13,77819.14,0.0,-0.99793,0.0,0.25424]
[1777284546430,53.13,77823.97,0.0,-0.99791,0.0,0.25597]
[1777284548444,53.13,77827.55,0.0,-0.9979,0.0,0.25726]
[1777284553477,53.13,77822.99,0.0,-0.99792,0.0,0.25562]
[1777284555491,53.13,77818.18,0.0,-0.99793,0.0,0.2539]
[1777284560526,53.13,77816.21,0.0,-0.99794,0.0,0.2532]
[1777284565561,53.13,77815.85,0.0,-0.99794,0.0,0.25307]
[1777284570597,53.13,77814.82,0.0,-0.99794,0.0,0.25271]
[1777284575631,53.13,77818.46,0.0,-0.99794,0.0,0.2531]
[1777284579661,53.13,77812.41,0.0,-0.99796,0.0,0.25096]
[1777284582682,53.13,77808.05,0.0,-0.99797,0.0,0.24943]
[1777284587716,53.13,77809.19,0.0,-0.99797,0.0,0.24983]
[1777284592751,53.13,77809.75,0.0,-0.99797,0.0,0.25003]
[1777284596778,53.13,77814.56,0.0,-0.99795,0.0,0.25172]
[1777284601813,53.13,77814.98,0.0,-0.99795,0.0,0.25187]
[1777284606849,53.13,77814.48,0.0,-0.99795,0.0,0.25169]
[1777284611883,53.13,77814.92,0.0,-0.99795,0.0,0.25185]
[1777284616918,53.13,77818.52,0.0,-0.99794,0.0,0.25312]
[1777284621955,53.13,77820.37,0.0,-0.99793,0.0,0.25378]
[1777284626989,53.13,77821.33,0.0,-0.99793,0.0,0.25412]
[1777284632025,53.13,77825.65,0.0,-0.99792,0.0,0.25476]
[1777284637064,53.13,77825.15,0.0,-0.99793,0.0,0.25458]
[1777284642097,53.13,77820.93,0.0,-0.99794,0.0,0.25308]
[1777284647132,53.13,77819.08,0.0,-0.99794,0.0,0.25242]
[1777284652171,53.13,77817.64,0.0,-0.99795,0.0,0.25191]
[1777284657203,53.13,77817.05,0.0,-0.99795,0.0,0.25171]
[1777284663244,53.13,77815.66,0.0,-0.99796,0.0,0.25121]
[1777284669024,53.13,77815.35,0.0,-0.99796,0.0,0.25111]
[1777284674322,53.13,77814.93,0.0,-0.99796,0.0,0.25096]
[1777284679356,53.13,77813.64,0.0,-0.99796,0.0,0.2505]
[1777284684391,53.13,77813.57,0.0,-0.99796,0.0,0.25048]
[1777284689426,53.13,77809.87,0.0,-0.99797,0.0,0.24918]
[1777284694461,53.13,77810.15,0.0,-0.99798,0.0,0.24839]
[1777284699497,53.13,77810.0,0.0,-0.99798,0.0,0.24834]
[1777284704531,53.13,77809.51,0.0,-0.99798,0.0,0.24817]
[1777284709566,53.13,77810.07,0.0,-0.99798,0.0,0.24836]
[1777284714601,53.13,77810.72,0.0,-0.99798,0.0,0.24859]
[1777284719637,53.13,77810.53,0.0,-0.99798,0.0,0.24852]
[1777284724671,53.13,77810.46,0.0,-0.99798,0.0,0.2485]
[1777284729707,53.13,77810.58,0.0,-0.99798,0.0,0.24854]
[1777284734741,53.13,77809.75,0.0,-0.99798,0.0,0.24825]
[1777284739777,53.13,77809.99,0.0,-0.99798,0.0,0.24833]
[1777284744814,53.13,77809.29,0.0,-0.99798,0.0,0.24809]
[1777284749847,53.13,77808.05,0.0,-0.99799,0.0,0.24766]
[1777284754890,53.13,77807.71,0.0,-0.99799,0.0,0.24665]
[1777284760926,53.13,77807.18,0.0,-0.998,0.0,0.24647]
[1777284765962,53.13,77808.04,0.0,-0.99799,0.0,0.24677]
[1777284770997,53.13,77808.95,0.0,-0.99799,0.0,0.24709]
[1777284776033,53.13,77812.32,0.0,-0.99798,0.0,0.24826]
[1777284781067,53.13,77810.98,0.0,-0.99798,0.0,0.24779]
[1777284786103,53.13,77811.74,0.0,-0.99798,0.0,0.24806]
[1777284788120,53.13,77817.8,0.0,-0.99796,0.0,0.25018]
[1777284792148,53.13,77821.63,0.0,-0.99795,0.0,0.25153]
[1777284797182,53.13,77821.71,0.0,-0.99795,0.0,0.25156]
[1777284802217,53.13,77823.92,0.0,-0.99794,0.0,0.25234]
[1777284807253,53.13,77824.8,0.0,-0.99794,0.0,0.25265]
[1777284812291,53.13,77819.12,0.0,-0.99797,0.0,0.24975]
[1777284813298,53.13,77819.12,0.0,-0.99797,0.0,0.24975]
[1777284816325,53.13,77814.03,0.0,-0.99798,0.0,0.24797]
[1777284821353,53.13,77808.81,0.0,-0.998,0.0,0.24615]
[1777284825394,53.13,77802.18,0.0,-0.99802,0.0,0.24386]
[1777284830429,53.13,77801.51,0.0,-0.99802,0.0,0.24363]
[1777284835464,53.13,77804.3,0.0,-0.99801,0.0,0.24459]
[1777284840499,53.13,77803.91,0.0,-0.99801,0.0,0.24446]
[1777284845535,53.13,77802.97,0.0,-0.99802,0.0,0.24413]
[1777284850569,53.13,77798.78,0.0,-0.99803,0.0,0.24269]
[1777284855604,53.13,77803.34,0.0,-0.99801,0.0,0.24426]
[1777284860639,53.13,77803.0,0.0,-0.99802,0.0,0.24414]
[1777284865674,53.13,77802.94,0.0,-0.99802,0.0,0.24412]
[1777284870709,53.13,77803.66,0.0,-0.99801,0.0,0.24437]
[1777284875744,53.13,77801.83,0.0,-0.99803,0.0,0.24287]
[1777284880781,53.13,77800.42,0.0,-0.99803,0.0,0.24238]
[1777284885816,53.13,77800.02,0.0,-0.99803,0.0,0.24225]
[1777284890851,53.13,77799.95,0.0,-0.99803,0.0,0.24222]
[1777284895886,53.13,77800.52,0.0,-0.99803,0.0,0.24242]
[1777284900921,53.13,77801.54,0.0,-0.99803,0.0,0.24277]
[1777284906691,53.13,77802.5,0.0,-0.99802,0.0,0.2431]
[1777284911998,53.13,77801.64,0.0,-0.99803,0.0,0.2428]
[1777284917034,53.13,77803.42,0.0,-0.99802,0.0,0.24341]
[1777284922069,53.13,77803.27,0.0,-0.99802,0.0,0.24336]
[1777284927103,53.13,77802.88,0.0,-0.99802,0.0,0.24323]
[1777284930125,53.13,77809.07,0.0,-0.998,0.0,0.24536]
[1777284931132,53.13,77812.65,0.0,-0.998,0.0,0.24572]
[1777284934153,53.13,77815.37,0.0,-0.99799,0.0,0.24667]
[1777284939188,53.13,77813.13,0.0,-0.998,0.0,0.24589]
[1777284944223,53.13,77812.68,0.0,-0.998,0.0,0.24573]
[1777284949258,53.13,77812.05,0.0,-0.998,0.0,0.24551]
[1777284954295,53.13,77810.95,0.0,-0.99801,0.0,0.24513]
[1777284959330,53.13,77810.17,0.0,-0.99801,0.0,0.24486]
[1777284964364,53.13,77808.88,0.0,-0.99801,0.0,0.24442]
[1777284970406,53.13,77809.01,0.0,-0.99801,0.0,0.24446]
[1777284975444,53.13,77809.43,0.0,-0.99801,0.0,0.24461]
[1777284980476,53.13,77810.51,0.0,-0.99801,0.0,0.24498]
[1777284985511,53.13,77810.48,0.0,-0.99801,0.0,0.24497]
[1777284990546,53.13,77809.28,0.0,-0.99801,0.0,0.24456]
[1777284995581,53.13,77809.35,0.0,-0.99802,0.0,0.2437]
[1777284997595,53.13,77796.4,0.0,-0.99806,0.0,0.23928]
[1777284998603,53.13,77792.83,0.0,-0.99807,0.0,0.23807]
[1777285003637,53.13,77789.39,0.0,-0.99808,0.0,0.23691]
[1777285008672,53.13,77788.65,0.0,-0.99808,0.0,0.23667]
[1777285013708,53.13,77790.9,0.0,-0.99807,0.0,0.23742]
[1777285018743,53.13,77792.99,0.0,-0.99807,0.0,0.23813]
[1777285023777,53.13,77790.23,0.0,-0.99807,0.0,0.2372]
[1777285028813,53.13,77791.06,0.0,-0.99807,0.0,0.23748]
[1777285033848,53.13,77793.78,0.0,-0.99806,0.0,0.23839]
[1777285035604,53.13,77801.54,0.0,-0.99804,0.0,0.24103]
[1777285037875,53.13,77805.92,0.0,-0.99803,0.0,0.24252]
[1777285041904,53.13,77809.27,0.0,-0.99802,0.0,0.24367]
[1777285046938,53.13,77807.18,0.0,-0.99802,0.0,0.24296]
[1777285051974,53.13,77806.34,0.0,-0.99803,0.0,0.24179]
[1777285057011,53.13,77806.91,0.0,-0.99803,0.0,0.24199]
[1777285063050,53.13,77808.04,0.0,-0.99803,0.0,0.24238]
[1777285068086,53.13,77809.01,0.0,-0.99803,0.0,0.24271]
[1777285073121,53.13,77809.38,0.0,-0.99802,0.0,0.24284]
[1777285078157,53.13,77808.84,0.0,-0.99803,0.0,0.24265]
[1777285083191,53.13,77805.17,0.0,-0.99804,0.0,0.2414]
[1777285088226,53.13,77804.34,0.0,-0.99804,0.0,0.24111]
[1777285093262,53.13,77807.27,0.0,-0.99803,0.0,0.24211]
[1777285098298,53.13,77807.22,0.0,-0.99803,0.0,0.2421]
[1777285103331,53.13,77806.65,0.0,-0.99803,0.0,0.2419]
[1777285108366,53.13,77806.27,0.0,-0.99803,0.0,0.24177]
[1777285113402,53.13,77805.34,0.0,-0.99804,0.0,0.24058]
[1777285118437,53.13,77804.45,0.0,-0.99805,0.0,0.24028]
[1777285119444,53.13,77797.36,0.0,-0.99807,0.0,0.23788]
[1777285120451,53.13,77793.62,0.0,-0.99808,0.0,0.23662]
[1777285123472,53.13,77799.45,0.0,-0.99806,0.0,0.23858]
[1777285128506,53.13,77800.86,0.0,-0.99806,0.0,0.23906]
[1777285133541,53.13,77801.53,0.0,-0.99805,0.0,0.23929]
[1777285138576,53.13,77803.19,0.0,-0.99805,0.0,0.23985]
[1777285143612,53.13,77803.57,0.0,-0.99805,0.0,0.23998]
[1777285148647,53.13,77803.97,0.0,-0.99805,0.0,0.24012]
[1777285156443,53.13,77804.07,0.0,-0.99805,0.0,0.24015]
[1777285161737,53.13,77804.53,0.0,-0.99805,0.0,0.24031]
[1777285163751,53.13,77809.96,0.0,-0.99803,0.0,0.24216]
[1777285164759,53.13,77810.39,0.0,-0.99803,0.0,0.24231]
[1777285170801,53.13,77808.99,0.0,-0.99803,0.0,0.24183]
[1777285176584,53.13,77811.32,0.0,-0.99803,0.0,0.24175]
[1777285182883,53.13,77811.74,0.0,-0.99803,0.0,0.2419]
[1777285187920,53.13,77811.93,0.0,-0.99803,0.0,0.24196]
[1777285192954,53.13,77814.03,0.0,-0.99802,0.0,0.24268]
[1777285197989,53.13,77813.3,0.0,-0.99803,0.0,0.24243]
[1777285203025,53.13,77812.2,0.0,-0.99803,0.0,0.24205]
[1777285208060,53.13,77810.88,0.0,-0.99803,0.0,0.2416]
[1777285213094,53.13,77810.7,0.0,-0.99803,0.0,0.24154]
[1777285218129,53.13,77809.61,0.0,-0.99804,0.0,0.24117]
[1777285225178,53.13,77809.35,0.0,-0.99804,0.0,0.24108]
[1777285227193,53.13,77803.7,0.0,-0.99806,0.0,0.23916]
[1777285229206,53.13,77802.64,0.0,-0.99806,0.0,0.2388]
[1777285236255,53.13,77802.99,0.0,-0.99806,0.0,0.23805]
[1777285241294,53.13,77804.74,0.0,-0.99806,0.0,0.23865]
[1777285246330,53.13,77804.85,0.0,-0.99806,0.0,0.23868]
[1777285252373,53.13,77804.91,0.0,-0.99806,0.0,0.2387]
[1777285257405,53.13,77804.61,0.0,-0.99806,0.0,0.2386]
[1777285262441,53.13,77805.21,0.0,-0.99806,0.0,0.2388]
[1777285266470,53.13,77810.5,0.0,-0.99804,0.0,0.2406]
[1777285271506,53.13,77806.48,0.0,-0.99805,0.0,0.23923]
[1777285277547,53.13,77806.99,0.0,-0.99805,0.0,0.23941]
[1777285282583,53.13,77803.01,0.0,-0.99806,0.0,0.23806]
[1777285287618,53.13,77803.88,0.0,-0.99806,0.0,0.23835]
[1777285292653,53.13,77804.14,0.0,-0.99807,0.0,0.23758]
[1777285297688,53.13,77804.4,0.0,-0.99807,0.0,0.23767]
[1777285302723,53.13,77804.74,0.0,-0.99807,0.0,0.23778]
[1777285307757,53.13,77804.78,0.0,-0.99807,0.0,0.2378]
[1777285313804,53.13,77804.99,0.0,-0.99807,0.0,0.23787]
[1777285319582,53.13,77805.06,0.0,-0.99807,0.0,0.23789]
[1777285324877,53.13,77800.66,0.0,-0.99808,0.0,0.23641]
[1777285329911,53.13,77802.18,0.0,-0.99807,0.0,0.23692]
[1777285334946,53.13,77802.48,0.0,-0.99807,0.0,0.23702]
[1777285339981,53.13,77803.19,0.0,-0.99807,0.0,0.23726]
[1777285345016,53.13,77803.42,0.0,-0.99807,0.0,0.23734]
[1777285350053,53.13,77803.92,0.0,-0.99807,0.0,0.2375]
[1777285355087,53.13,77804.2,0.0,-0.99807,0.0,0.23674]
[1777285360121,53.13,77804.57,0.0,-0.99807,0.0,0.23686]
[1777285365156,53.13,77804.77,0.0,-0.99807,0.0,0.23693]
[1777285370193,53.13,77805.21,0.0,-0.99807,0.0,0.23708]
[1777285375227,53.13,77807.77,0.0,-0.99806,0.0,0.23794]
[1777285380263,53.13,77807.9,0.0,-0.99806,0.0,0.23798]
[1777285385306,53.13,77808.19,0.0,-0.99806,0.0,0.23808]
[1777285389326,53.13,77816.03,0.0,-0.99804,0.0,0.24075]
[1777285394363,53.13,77814.96,0.0,-0.99804,0.0,0.24038]
[1777285400194,53.13,77814.04,0.0,-0.99804,0.0,0.24007]
[1777285407454,53.13,77812.96,0.0,-0.99805,0.0,0.2397]
[1777285412488,53.13,77812.3,0.0,-0.99806,0.0,0.23861]
[1777285417523,53.13,77811.52,0.0,-0.99806,0.0,0.23834]
[1777285422558,53.13,77811.2,0.0,-0.99806,0.0,0.23824]
[1777285428600,53.13,77811.11,0.0,-0.99806,0.0,0.23821]
[1777285433635,53.13,77810.62,0.0,-0.99806,0.0,0.23804]
[1777285438670,53.13,77810.67,0.0,-0.99806,0.0,0.23806]
[1777285443705,53.13,77810.41,0.0,-0.99806,0.0,0.23797]
[1777285448741,53.13,77808.58,0.0,-0.99807,0.0,0.23735]
[1777285449748,53.13,77802.56,0.0,-0.99809,0.0,0.23533]
[1777285455789,53.13,77797.5,0.0,-0.9981,0.0,0.23364]
[1777285459818,53.13,77792.12,0.0,-0.99812,0.0,0.23186]
[1777285460826,53.13,77786.07,0.0,-0.99813,0.0,0.22987]
[1777285462839,53.13,77787.19,0.0,-0.99813,0.0,0.23023]
[1777285467879,53.13,77789.56,0.0,-0.99812,0.0,0.23101]
[1777285474922,53.13,77790.65,0.0,-0.99813,0.0,0.23053]
[1777285480965,53.13,77791.72,0.0,-0.99812,0.0,0.23088]
[1777285486000,53.13,77790.53,0.0,-0.99813,0.0,0.23049]
[1777285490033,53.13,77787.07,0.0,-0.99814,0.0,0.22935]
[1777285495063,53.13,77787.06,0.0,-0.99814,0.0,0.22935]
[1777285500097,53.13,77790.66,0.0,-0.99813,0.0,0.23053]
[1777285505132,53.13,77792.67,0.0,-0.99812,0.0,0.23119]
[1777285510965,53.13,77791.92,0.0,-0.99812,0.0,0.23095]
[1777285516209,53.13,77791.02,0.0,-0.99813,0.0,0.23065]
[1777285521244,53.13,77790.45,0.0,-0.99813,0.0,0.23046]
[1777285527286,53.13,77791.41,0.0,-0.99813,0.0,0.23078]
[1777285533328,53.13,77791.94,0.0,-0.99813,0.0,0.23011]
[1777285541175,53.13,77792.99,0.0,-0.99813,0.0,0.23045]
[1777285546420,53.13,77790.97,0.0,-0.99813,0.0,0.22979]
[1777285551455,53.13,77789.99,0.0,-0.99814,0.0,0.22947]
[1777285556490,53.13,77790.68,0.0,-0.99813,0.0,0.2297]
[1777285561525,53.13,77790.26,0.0,-0.99814,0.0,0.22956]
[1777285566559,53.13,77790.2,0.0,-0.99814,0.0,0.22954]
[1777285571594,53.13,77790.03,0.0,-0.99814,0.0,0.22948]
[1777285576629,53.13,77789.14,0.0,-0.99814,0.0,0.22919]
[1777285583678,53.13,77788.98,0.0,-0.99814,0.0,0.22914]
[1777285588715,53.13,77788.19,0.0,-0.99814,0.0,0.22888]
[1777285595766,53.13,77787.9,0.0,-0.99815,0.0,0.22795]
[1777285601809,53.13,77789.02,0.0,-0.99815,0.0,0.22831]
[1777285607850,53.13,77790.43,0.0,-0.99814,0.0,0.22877]
[1777285612888,53.13,77791.41,0.0,-0.99814,0.0,0.22909]
[1777285617923,53.13,77790.62,0.0,-0.99814,0.0,0.22883]
[1777285623966,53.13,77791.7,0.0,-0.99814,0.0,0.22919]
[1777285629000,53.13,77792.52,0.0,-0.99814,0.0,0.22946]
[1777285634036,53.13,77793.6,0.0,-0.99813,0.0,0.22981]
[1777285641919,53.13,77793.85,0.0,-0.99813,0.0,0.22989]
[1777285648133,53.13,77795.05,0.0,-0.99813,0.0,0.23029]
[1777285656191,53.13,77795.81,0.0,-0.99813,0.0,0.22969]
[1777285661226,53.13,77796.36,0.0,-0.99813,0.0,0.22987]
[1777285665255,53.13,77803.39,0.0,-0.99811,0.0,0.23219]
[1777285670289,53.13,77805.19,0.0,-0.99811,0.0,0.23279]
[1777285675324,53.13,77805.03,0.0,-0.99811,0.0,0.23273]
[1777285680359,53.13,77805.18,0.0,-0.99811,0.0,0.23278]
[1777285684387,53.13,77801.44,0.0,-0.99812,0.0,0.23155]
[1777285689422,53.13,77801.67,0.0,-0.99812,0.0,0.23162]
[1777285695464,53.13,77801.56,0.0,-0.99812,0.0,0.23159]
[1777285702344,53.13,77801.54,0.0,-0.99812,0.0,0.23158]
[1777285712414,53.13,77801.5,0.0,-0.99812,0.0,0.23072]
[1777285719632,53.13,77801.56,0.0,-0.99812,0.0,0.23074]
[1777285724667,53.13,77801.2,0.0,-0.99812,0.0,0.23062]
[1777285729703,53.13,77801.12,0.0,-0.99812,0.0,0.23059]
[1777285734738,53.13,77801.3,0.0,-0.99812,0.0,0.23065]
[1777285739773,53.13,77801.15,0.0,-0.99812,0.0,0.2306]
[1777285741787,53.13,77792.45,0.0,-0.99815,0.0,0.22775]
[1777285742794,53.13,77791.19,0.0,-0.99815,0.0,0.22734]
[1777285747828,53.13,77789.94,0.0,-0.99816,0.0,0.22694]
[1777285752863,53.13,77789.79,0.0,-0.99816,0.0,0.22689]
[1777285757910,53.13,77790.87,0.0,-0.99815,0.0,0.22724]
[1777285762935,53.13,77795.2,0.0,-0.99814,0.0,0.22865]
[1777285767970,53.13,77796.7,0.0,-0.99814,0.0,0.22914]
[1777285775019,53.13,77797.6,0.0,-0.99814,0.0,0.22859]
[1777285780054,53.13,77797.57,0.0,-0.99814,0.0,0.22858]
[1777285785089,53.13,77798.8,0.0,-0.99814,0.0,0.22899]
[1777285789117,53.13,77806.38,0.0,-0.99812,0.0,0.23148]
[1777285793145,53.13,77811.64,0.0,-0.9981,0.0,0.23322]
[1777285798181,53.13,77813.53,0.0,-0.99809,0.0,0.23385]
[1777285803217,53.13,77815.58,0.0,-0.99809,0.0,0.23454]
[1777285810266,53.13,77813.91,0.0,-0.99809,0.0,0.23398]
[1777285812281,53.13,77808.52,0.0,-0.99811,0.0,0.23219]
[1777285813286,53.13,77814.07,0.0,-0.99809,0.0,0.23403]
[1777285814294,53.13,77823.36,0.0,-0.99807,0.0,0.23715]
[1777285815306,53.13,77820.68,0.0,-0.99807,0.0,0.23625]
[1777285820337,53.13,77827.77,0.0,-0.99805,0.0,0.23864]
[1777285821353,53.13,77830.64,0.0,-0.99804,0.0,0.23962]
[1777285824364,53.13,77831.98,0.0,-0.99804,0.0,0.24007]
[1777285829399,53.13,77831.46,0.0,-0.99804,0.0,0.2399]
[1777285830406,53.13,77826.07,0.0,-0.99806,0.0,0.23807]
[1777285833432,53.13,77823.82,0.0,-0.99807,0.0,0.23644]
[1777285838464,53.13,77817.99,0.0,-0.99809,0.0,0.23448]
[1777285843335,53.13,77811.51,0.0,-0.99811,0.0,0.23233]
[1777285843498,53.13,77811.51,0.0,-0.99811,0.0,0.23233]
[1777285848535,53.13,77813.47,0.0,-0.9981,0.0,0.23298]
[1777285853571,53.13,77812.06,0.0,-0.99811,0.0,0.23251]
[1777285858604,53.13,77811.69,0.0,-0.99811,0.0,0.23239]
[1777285863639,53.13,77813.61,0.0,-0.9981,0.0,0.23302]
[1777285864647,53.13,77817.11,0.0,-0.99809,0.0,0.23419]
[1777285869682,53.13,77817.6,0.0,-0.99809,0.0,0.23435]
[1777285874717,53.13,77817.53,0.0,-0.99809,0.0,0.23433]
[1777285879751,53.13,77816.49,0.0,-0.99809,0.0,0.23398]
[1777285884787,53.13,77816.82,0.0,-0.99809,0.0,0.23409]
[1777285889821,53.13,77814.52,0.0,-0.9981,0.0,0.23333]
[1777285892842,53.13,77810.41,0.0,-0.99812,0.0,0.23111]
[1777285897878,53.13,77811.01,0.0,-0.99812,0.0,0.23131]
[1777285902912,53.13,77810.64,0.0,-0.99812,0.0,0.23119]
[1777285907947,53.13,77810.97,0.0,-0.99812,0.0,0.2313]
[1777285912983,53.13,77810.93,0.0,-0.99812,0.0,0.23128]
[1777285918017,53.13,77810.5,0.0,-0.99812,0.0,0.23114]
[1777285923052,53.13,77806.01,0.0,-0.99813,0.0,0.22966]
[1777285928087,53.13,77808.88,0.0,-0.99812,0.0,0.23061]
[1777285933123,53.13,77811.7,0.0,-0.99811,0.0,0.23154]
[1777285938157,53.13,77812.15,0.0,-0.99811,0.0,0.23169]
[1777285939165,53.13,77817.74,0.0,-0.9981,0.0,0.23354]
[1777285940173,53.13,77820.58,0.0,-0.99809,0.0,0.23449]
[1777285942186,53.13,77814.59,0.0,-0.99811,0.0,0.2325]
[1777285943193,53.13,77812.83,0.0,-0.99811,0.0,0.23191]
[1777285948235,53.13,77812.72,0.0,-0.99811,0.0,0.23188]
[1777285953271,53.13,77810.88,0.0,-0.99812,0.0,0.23042]
[1777285958305,53.13,77811.69,0.0,-0.99812,0.0,0.23068]
[1777285963341,53.13,77813.55,0.0,-0.99812,0.0,0.2313]
[1777285964347,53.13,77807.27,0.0,-0.99813,0.0,0.22923]
[1777285966361,53.13,77788.24,0.0,-0.99819,0.0,0.22306]
[1777285968375,53.13,77785.45,0.0,-0.9982,0.0,0.22217]
[1777285974420,53.13,77786.95,0.0,-0.99819,0.0,0.22265]
[1777285979456,53.13,77789.15,0.0,-0.99819,0.0,0.22336]
[1777285984491,53.13,77785.79,0.0,-0.9982,0.0,0.22228]
[1777285989525,53.13,77790.6,0.0,-0.99818,0.0,0.22382]
[1777285994562,53.13,77793.01,0.0,-0.99817,0.0,0.2246]
[1777285999596,53.13,77795.59,0.0,-0.99817,0.0,0.22543]
[1777286003624,53.13,77801.12,0.0,-0.99815,0.0,0.22722]
[1777286008659,53.13,77805.49,0.0,-0.99814,0.0,0.22865]
[1777286013695,53.13,77809.64,0.0,-0.99813,0.0,0.22916]
[1777286018729,53.13,77811.41,0.0,-0.99813,0.0,0.22974]
[1777286023764,53.13,77812.34,0.0,-0.99813,0.0,0.23005]
[1777286028804,53.13,77812.3,0.0,-0.99813,0.0,0.23004]
[1777286033834,53.13,77814.45,0.0,-0.99812,0.0,0.23075]
[1777286038869,53.13,77819.26,0.0,-0.99811,0.0,0.23234]
[1777286043904,53.13,77819.75,0.0,-0.9981,0.0,0.2325]
[1777286048942,53.13,77820.06,0.0,-0.9981,0.0,0.2326]
[1777286053974,53.13,77818.48,0.0,-0.99811,0.0,0.23208]
[1777286059010,53.13,77816.19,0.0,-0.99811,0.0,0.23132]
[1777286064045,53.13,77823.2,0.0,-0.99809,0.0,0.23365]
[1777286067066,53.13,77824.98,0.0,-0.99809,0.0,0.23424]
[1777286072101,53.13,77823.56,0.0,-0.9981,0.0,0.23291]
[1777286077136,53.13,77821.9,0.0,-0.9981,0.0,0.23236]
[1777286082172,53.13,77820.78,0.0,-0.99811,0.0,0.23199]
[1777286087206,53.13,77819.45,0.0,-0.99811,0.0,0.23155]
[1777286092242,53.13,77819.47,0.0,-0.99811,0.0,0.23155]
[1777286097276,53.13,77818.98,0.0,-0.99811,0.0,0.23139]
[1777286102312,53.13,77818.08,0.0,-0.99812,0.0,0.23109]
[1777286107346,53.13,77817.97,0.0,-0.99812,0.0,0.23106]
[1777286112382,53.13,77818.77,0.0,-0.99811,0.0,0.23132]
[1777286117422,53.13,77818.08,0.0,-0.99812,0.0,0.23109]
[1777286122452,53.13,77816.25,0.0,-0.99812,0.0,0.23049]
[1777286127487,53.13,77817.88,0.0,-0.99812,0.0,0.23103]
[1777286128495,53.13,77823.39,0.0,-0.9981,0.0,0.23285]
[1777286129502,53.13,77823.31,0.0,-0.9981,0.0,0.23283]
[1777286134538,53.13,77824.1,0.0,-0.9981,0.0,0.23223]
[1777286139576,53.13,77822.29,0.0,-0.99811,0.0,0.23163]
[1777286144611,53.13,77823.49,0.0,-0.99811,0.0,0.23203]
[1777286149651,53.13,77825.49,0.0,-0.9981,0.0,0.2327]
[1777286154681,53.13,77825.34,0.0,-0.9981,0.0,0.23265]
[1777286159716,53.13,77821.75,0.0,-0.99811,0.0,0.23146]
[1777286164751,53.13,77820.6,0.0,-0.99812,0.0,0.23107]
[1777286169785,53.13,77820.56,0.0,-0.99812,0.0,0.23106]
[1777286174821,53.13,77820.44,0.0,-0.99812,0.0,0.23102]
[1777286179855,53.13,77820.29,0.0,-0.99812,0.0,0.23097]
[1777286184890,53.13,77820.43,0.0,-0.99812,0.0,0.23102]
[1777286189926,53.13,77819.24,0.0,-0.99812,0.0,0.23063]
[1777286194961,53.13,77819.82,0.0,-0.99812,0.0,0.22997]
[1777286199996,53.13,77821.14,0.0,-0.99812,0.0,0.2304]
[1777286205031,53.13,77818.98,0.0,-0.99813,0.0,0.22969]
[1777286210065,53.13,77819.67,0.0,-0.99812,0.0,0.22992]
[1777286215101,53.13,77818.75,0.0,-0.99813,0.0,0.22961]
[1777286220135,53.13,77822.85,0.0,-0.99812,0.0,0.23097]
[1777286225170,53.13,77821.84,0.0,-0.99812,0.0,0.23063]
[1777286230205,53.13,77821.41,0.0,-0.99812,0.0,0.23049]
[1777286235242,53.13,77820.8,0.0,-0.99812,0.0,0.23029]
[1777286240276,53.13,77820.82,0.0,-0.99812,0.0,0.2303]
[1777286245316,53.13,77821.26,0.0,-0.99812,0.0,0.23044]
[1777286246318,53.13,77833.72,0.0,-0.99808,0.0,0.23458]
[1777286247326,53.13,77839.03,0.0,-0.99807,0.0,0.23637]
[1777286248332,53.13,77839.19,0.0,-0.99807,0.0,0.23642]
[1777286253369,53.13,77844.48,0.0,-0.99806,0.0,0.23734]
[1777286255382,53.13,77850.63,0.0,-0.99804,0.0,0.23943]
[1777286260418,53.13,77849.7,0.0,-0.99804,0.0,0.23911]
[1777286264448,53.13,77841.94,0.0,-0.99807,0.0,0.23648]
[1777286269482,53.13,77842.59,0.0,-0.99806,0.0,0.2367]
[1777286274518,53.13,77843.26,0.0,-0.99806,0.0,0.23693]
[1777286279552,53.13,77845.08,0.0,-0.99806,0.0,0.23754]
[1777286284589,53.13,77844.37,0.0,-0.99806,0.0,0.2373]
[1777286289623,53.13,77848.65,0.0,-0.99805,0.0,0.23876]
[1777286294658,53.13,77852.58,0.0,-0.99803,0.0,0.2401]
[1777286299693,53.13,77852.17,0.0,-0.99803,0.0,0.23996]
[1777286306742,53.13,77851.94,0.0,-0.99804,0.0,0.23988]
[1777286311778,53.13,77851.06,0.0,-0.99804,0.0,0.2387]
[1777286316812,53.13,77850.49,0.0,-0.99805,0.0,0.23851]
[1777286321854,53.13,77850.08,0.0,-0.99805,0.0,0.23837]
[1777286326883,53.13,77850.84,0.0,-0.99805,0.0,0.23863]
[1777286331918,53.13,77851.84,0.0,-0.99804,0.0,0.23897]
[1777286336953,53.13,77851.18,0.0,-0.99804,0.0,0.23874]
[1777286341989,53.13,77850.8,0.0,-0.99805,0.0,0.23861]
[1777286347024,53.13,77851.28,0.0,-0.99804,0.0,0.23878]
[1777286352059,53.13,77850.58,0.0,-0.99805,0.0,0.23854]
[1777286359108,53.13,77851.21,0.0,-0.99804,0.0,0.23875]
[1777286364142,53.13,77850.36,0.0,-0.99805,0.0,0.23846]
[1777286369177,53.13,77851.03,0.0,-0.99805,0.0,0.23869]
[1777286374212,53.13,77850.19,0.0,-0.99805,0.0,0.23753]
[1777286379247,53.13,77849.97,0.0,-0.99806,0.0,0.23746]
[1777286384282,53.13,77850.31,0.0,-0.99805,0.0,0.23757]
[1777286392338,53.13,77850.19,0.0,-0.99805,0.0,0.23753]
[1777286397374,53.13,77849.76,0.0,-0.99806,0.0,0.23738]
[1777286402409,53.13,77850.33,0.0,-0.99805,0.0,0.23758]
[1777286407444,53.13,77850.3,0.0,-0.99805,0.0,0.23757]
[1777286412478,53.13,77850.94,0.0,-0.99805,0.0,0.23778]
[1777286417513,53.13,77850.87,0.0,-0.99805,0.0,0.23776]
[1777286422549,53.13,77854.4,0.0,-0.99804,0.0,0.23896]
[1777286427584,53.13,77860.02,0.0,-0.99802,0.0,0.24088]
[1777286431612,53.13,77864.58,0.0,-0.99802,0.0,0.24157]
[1777286436646,53.13,77867.46,0.0,-0.99801,0.0,0.24256]
[1777286441681,53.13,77872.08,0.0,-0.99799,0.0,0.24416]
[1777286446717,53.13,77874.59,0.0,-0.99799,0.0,0.24503]
[1777286451751,53.13,77878.05,0.0,-0.99798,0.0,0.24624]
[1777286455779,53.13,77883.35,0.0,-0.99796,0.0,0.2481]
[1777286456787,53.13,77885.84,0.0,-0.99795,0.0,0.24898]
[1777286457794,53.13,77899.25,0.0,-0.99791,0.0,0.25376]
[1777286458801,53.13,77904.18,0.0,-0.99789,0.0,0.25553]
[1777286459807,53.13,77906.21,0.0,-0.99789,0.0,0.25627]
[1777286464843,53.13,77905.06,0.0,-0.99789,0.0,0.25585]
[1777286468873,53.13,77911.25,0.0,-0.99787,0.0,0.2581]
[1777286470887,53.13,77913.51,0.0,-0.99786,0.0,0.25893]
[1777286473911,53.13,77917.88,0.0,-0.99785,0.0,0.26053]
[1777286475925,53.13,77912.46,0.0,-0.99787,0.0,0.25854]
[1777286476933,53.13,77901.8,0.0,-0.9979,0.0,0.25468]
[1777286477938,53.13,77901.54,0.0,-0.9979,0.0,0.25458]
[1777286478945,53.13,77901.91,0.0,-0.9979,0.0,0.25472]
[1777286483984,53.13,77904.72,0.0,-0.99789,0.0,0.25573]
[1777286489017,53.13,77904.61,0.0,-0.99789,0.0,0.25569]
[1777286494052,53.13,77903.6,0.0,-0.9979,0.0,0.2544]
[1777286499087,53.13,77901.12,0.0,-0.99791,0.0,0.25351]
[1777286504122,53.13,77901.53,0.0,-0.99791,0.0,0.25366]
[1777286509157,53.13,77901.4,0.0,-0.99791,0.0,0.25361]
[1777286514195,53.13,77900.74,0.0,-0.99791,0.0,0.25337]
[1777286520233,53.13,77902.6,0.0,-0.9979,0.0,0.25404]
[1777286522247,53.13,77893.48,0.0,-0.99793,0.0,0.25078]
[1777286523254,53.13,77887.24,0.0,-0.99795,0.0,0.24857]
[1777286524261,53.13,77887.14,0.0,-0.99795,0.0,0.24853]
[1777286529296,53.13,77889.1,0.0,-0.99795,0.0,0.24923]
[1777286534332,53.13,77890.15,0.0,-0.99794,0.0,0.2496]
[1777286537352,53.13,77881.78,0.0,-0.99797,0.0,0.24665]
[1777286538359,53.13,77876.2,0.0,-0.99799,0.0,0.2447]
[1777286539368,53.13,77875.57,0.0,-0.99799,0.0,0.24448]
[1777286544401,53.13,77874.9,0.0,-0.99799,0.0,0.24425]
[1777286549437,53.13,77872.27,0.0,-0.998,0.0,0.24333]
[1777286554471,53.13,77874.53,0.0,-0.998,0.0,0.24323]
[1777286559507,53.13,77874.02,0.0,-0.998,0.0,0.24305]
[1777286565550,53.13,77874.53,0.0,-0.998,0.0,0.24323]
[1777286570584,53.13,77875.42,0.0,-0.998,0.0,0.24353]
[1777286575618,53.13,77878.27,0.0,-0.99799,0.0,0.24452]
[1777286580654,53.13,77880.64,0.0,-0.99798,0.0,0.24535]
[1777286586695,53.13,77883.28,0.0,-0.99797,0.0,0.24627]
[1777286591731,53.13,77885.42,0.0,-0.99797,0.0,0.24702]
[1777286596766,53.13,77883.94,0.0,-0.99797,0.0,0.2465]
[1777286601802,53.13,77886.24,0.0,-0.99796,0.0,0.24731]
[1777286606837,53.13,77886.07,0.0,-0.99797,0.0,0.24725]
[1777286607859,53.13,77877.37,0.0,-0.99799,0.0,0.24421]
[1777286608854,53.13,77877.45,0.0,-0.99799,0.0,0.24424]
[1777286609861,53.13,77867.35,0.0,-0.99802,0.0,0.24075]
[1777286610868,53.13,77868.79,0.0,-0.99802,0.0,0.24124]
[1777286613888,53.13,77873.24,0.0,-0.99801,0.0,0.24189]
[1777286619931,53.13,77876.42,0.0,-0.998,0.0,0.24299]
[1777286625815,53.13,77879.89,0.0,-0.99799,0.0,0.24419]
[1777286631008,53.13,77882.87,0.0,-0.99798,0.0,0.24523]
[1777286636047,53.13,77884.39,0.0,-0.99798,0.0,0.24576]
[1777286641081,53.13,77884.81,0.0,-0.99798,0.0,0.24591]
[1777286648131,53.13,77886.33,0.0,-0.99797,0.0,0.24644]
[1777286654176,53.13,77887.71,0.0,-0.99797,0.0,0.24693]
[1777286659207,53.13,77888.71,0.0,-0.99796,0.0,0.24728]
[1777286664242,53.13,77888.43,0.0,-0.99797,0.0,0.24718]
[1777286670284,53.13,77889.35,0.0,-0.99796,0.0,0.2475]
[1777286676327,53.13,77890.09,0.0,-0.99797,0.0,0.24686]
[1777286681361,53.13,77890.96,0.0,-0.99796,0.0,0.24716]
[1777286683375,53.13,77897.23,0.0,-0.99794,0.0,0.24938]
[1777286686396,53.13,77897.18,0.0,-0.99794,0.0,0.24936]
[1777286691432,53.13,77893.7,0.0,-0.99796,0.0,0.24813]
[1777286694453,53.13,77886.48,0.0,-0.99798,0.0,0.24559]
[1777286696466,53.13,77879.02,0.0,-0.998,0.0,0.243]
[1777286701502,53.13,77878.17,0.0,-0.998,0.0,0.2427]
[1777286707543,53.13,77876.7,0.0,-0.99801,0.0,0.24219]
[1777286712579,53.13,77874.59,0.0,-0.99802,0.0,0.24147]
[1777286718621,53.13,77874.39,0.0,-0.99802,0.0,0.2414]
[1777286725669,53.13,77872.12,0.0,-0.99802,0.0,0.24062]
[1777286730705,53.13,77871.02,0.0,-0.99803,0.0,0.24024]
[1777286736747,53.13,77870.27,0.0,-0.99804,0.0,0.2391]
[1777286741782,53.13,77870.85,0.0,-0.99803,0.0,0.2393]
[1777286746820,53.13,77870.44,0.0,-0.99804,0.0,0.23916]
[1777286751852,53.13,77870.34,0.0,-0.99804,0.0,0.23912]
[1777286756888,53.13,77856.09,0.0,-0.99808,0.0,0.2343]
[1777286757896,53.13,77855.65,0.0,-0.99808,0.0,0.23415]
[1777286762931,53.13,77853.93,0.0,-0.99809,0.0,0.23358]
[1777286767966,53.13,77855.33,0.0,-0.99808,0.0,0.23404]
[1777286773002,53.13,77856.96,0.0,-0.99808,0.0,0.23459]
[1777286778037,53.13,77857.89,0.0,-0.99807,0.0,0.2349]
[1777286783072,53.13,77857.86,0.0,-0.99807,0.0,0.23489]
[1777286788108,53.13,77859.59,0.0,-0.99807,0.0,0.23548]
[1777286794150,53.13,77859.71,0.0,-0.99808,0.0,0.23465]
[1777286799184,53.13,77859.13,0.0,-0.99808,0.0,0.23445]
[1777286804219,53.13,77861.1,0.0,-0.99807,0.0,0.23511]
[1777286809255,53.13,77860.74,0.0,-0.99807,0.0,0.23499]
[1777286814290,53.13,77861.67,0.0,-0.99807,0.0,0.23531]
[1777286820333,53.13,77863.32,0.0,-0.99806,0.0,0.23586]
[1777286824360,53.13,77849.02,0.0,-0.99811,0.0,0.23108]
[1777286825368,53.13,77844.77,0.0,-0.99812,0.0,0.22967]
[1777286830404,53.13,77840.8,0.0,-0.99813,0.0,0.22836]
[1777286835437,53.13,77839.57,0.0,-0.99813,0.0,0.22796]
[1777286840472,53.13,77839.64,0.0,-0.99813,0.0,0.22798]
[1777286845507,53.13,77841.1,0.0,-0.99813,0.0,0.22846]
[1777286851550,53.13,77842.25,0.0,-0.99813,0.0,0.22799]
[1777286856584,53.13,77840.84,0.0,-0.99814,0.0,0.22753]
[1777286861620,53.13,77842.04,0.0,-0.99813,0.0,0.22792]
[1777286867554,53.13,77842.15,0.0,-0.99813,0.0,0.22796]
[1777286872696,53.13,77842.15,0.0,-0.99813,0.0,0.22796]
[1777286880752,53.13,77841.77,0.0,-0.99814,0.0,0.22783]
[1777286885787,53.13,77841.42,0.0,-0.99814,0.0,0.22772]
[1777286888808,53.13,77847.71,0.0,-0.99812,0.0,0.22979]
[1777286889816,53.13,77849.05,0.0,-0.99811,0.0,0.23023]
[1777286894851,53.13,77856.15,0.0,-0.99809,0.0,0.23259]
[1777286899885,53.13,77857.17,0.0,-0.99809,0.0,0.23293]
[1777286903913,53.13,77862.81,0.0,-0.99807,0.0,0.23482]
[1777286908949,53.13,77863.86,0.0,-0.99807,0.0,0.23517]
[1777286913983,53.13,77863.18,0.0,-0.99808,0.0,0.23408]
[1777286919019,53.13,77863.83,0.0,-0.99808,0.0,0.23429]
[1777286925062,53.13,77866.14,0.0,-0.99807,0.0,0.23507]
[1777286932110,53.13,77866.93,0.0,-0.99807,0.0,0.23534]
[1777286937146,53.13,77867.14,0.0,-0.99807,0.0,0.23541]
[1777286942180,53.13,77866.53,0.0,-0.99807,0.0,0.2352]
[1777286947222,53.13,77864.86,0.0,-0.99807,0.0,0.23464]
[1777286952259,53.13,77862.94,0.0,-0.99808,0.0,0.23399]
[1777286957294,53.13,77862.4,0.0,-0.99808,0.0,0.23381]
[1777286962330,53.13,77863.41,0.0,-0.99808,0.0,0.23415]
[1777286968372,53.13,77863.66,0.0,-0.99808,0.0,0.23424]
[1777286973408,53.13,77864.91,0.0,-0.99808,0.0,0.23379]
[1777286978444,53.13,77865.31,0.0,-0.99808,0.0,0.23392]
[1777286984485,53.13,77867.62,0.0,-0.99807,0.0,0.2347]
[1777286991535,53.13,77868.66,0.0,-0.99807,0.0,0.23505]
[1777286992542,53.13,77857.53,0.0,-0.9981,0.0,0.23132]
[1777286993549,53.13,77850.41,0.0,-0.99812,0.0,0.22897]
[1777286994555,53.13,77850.67,0.0,-0.99812,0.0,0.22905]
[1777286999591,53.13,77844.37,0.0,-0.99814,0.0,0.22699]
[1777287004625,53.13,77841.04,0.0,-0.99815,0.0,0.2259]
[1777287009660,53.13,77837.9,0.0,-0.99816,0.0,0.22488]
[1777287016709,53.13,77839.04,0.0,-0.99816,0.0,0.22525]
[1777287021744,53.13,77838.3,0.0,-0.99816,0.0,0.22501]
[1777287022751,53.13,77846.19,0.0,-0.99814,0.0,0.22758]
[1777287023758,53.13,77848.66,0.0,-0.99813,0.0,0.22839]
[1777287027787,53.13,77853.0,0.0,-0.99812,0.0,0.22982]
[1777287032824,53.13,77850.14,0.0,-0.99813,0.0,0.22803]
[1777287038863,53.13,77849.3,0.0,-0.99813,0.0,0.22775]
[1777287043899,53.13,77847.97,0.0,-0.99814,0.0,0.22731]
[1777287044905,53.13,77841.26,0.0,-0.99816,0.0,0.22513]
[1777287045912,53.13,77840.62,0.0,-0.99816,0.0,0.22492]
[1777287050949,53.13,77839.61,0.0,-0.99816,0.0,0.22459]
[1777287055983,53.13,77843.08,0.0,-0.99815,0.0,0.22572]
[1777287061018,53.13,77843.23,0.0,-0.99815,0.0,0.22577]
[1777287066053,53.13,77843.54,0.0,-0.99815,0.0,0.22587]
[1777287071089,53.13,77843.17,0.0,-0.99815,0.0,0.22575]
[1777287076123,53.13,77843.22,0.0,-0.99815,0.0,0.22576]
[1777287081160,53.13,77843.75,0.0,-0.99815,0.0,0.22594]
[1777287083172,53.13,77849.12,0.0,-0.99813,0.0,0.22769]
[1777287084181,53.13,77854.85,0.0,-0.99812,0.0,0.22958]
[1777287085186,53.13,77855.05,0.0,-0.99812,0.0,0.22964]
[1777287090226,53.13,77853.52,0.0,-0.99812,0.0,0.22914]
[1777287095260,53.13,77857.35,0.0,-0.99812,0.0,0.22955]
[1777287101302,53.13,77861.57,0.0,-0.9981,0.0,0.23094]
[1777287104323,53.13,77871.13,0.0,-0.99808,0.0,0.23414]
[1777287106339,53.13,77876.94,0.0,-0.99806,0.0,0.2361]
[1777287107344,53.13,77882.2,0.0,-0.99804,0.0,0.23788]
[1777287108351,53.13,77882.45,0.0,-0.99804,0.0,0.23797]
[1777287113386,53.13,77884.71,0.0,-0.99803,0.0,0.23874]
[1777287119428,53.13,77888.21,0.0,-0.99802,0.0,0.23994]
[1777287124463,53.13,77887.4,0.0,-0.99803,0.0,0.23966]
[1777287129499,53.13,77888.65,0.0,-0.99802,0.0,0.24009]
[1777287134534,53.13,77888.54,0.0,-0.99802,0.0,0.24005]
[1777287139570,53.13,77881.25,0.0,-0.99805,0.0,0.23756]
[1777287141583,53.13,77878.86,0.0,-0.99805,0.0,0.23675]
[1777287146619,53.13,77878.28,0.0,-0.99805,0.0,0.23655]
[1777287151654,53.13,77878.19,0.0,-0.99806,0.0,0.23564]
[1777287156688,53.13,77877.98,0.0,-0.99806,0.0,0.23557]
[1777287161723,53.13,77879.93,0.0,-0.99806,0.0,0.23623]
[1777287166759,53.13,77885.73,0.0,-0.99804,0.0,0.2382]
[1777287168772,53.13,77878.56,0.0,-0.99806,0.0,0.23577]
[1777287173811,53.13,77876.95,0.0,-0.99807,0.0,0.23522]
[1777287174814,53.13,77870.19,0.0,-0.99809,0.0,0.23295]
[1777287175821,53.13,77870.58,0.0,-0.99808,0.0,0.23308]
[1777287180857,53.13,77870.18,0.0,-0.99809,0.0,0.23295]
[1777287185891,53.13,77868.32,0.0,-0.99809,0.0,0.23233]
[1777287190926,53.13,77870.23,0.0,-0.99809,0.0,0.23297]
[1777287192941,53.13,77863.75,0.0,-0.9981,0.0,0.23081]
[1777287194954,53.13,77858.4,0.0,-0.99812,0.0,0.22904]
[1777287199989,53.13,77855.61,0.0,-0.99813,0.0,0.22812]
[1777287205024,53.13,77848.15,0.0,-0.99815,0.0,0.22568]
[1777287206032,53.13,77844.75,0.0,-0.99816,0.0,0.22457]
[1777287211069,53.13,77840.99,0.0,-0.99818,0.0,0.22252]
[1777287216106,53.13,77836.73,0.0,-0.99819,0.0,0.22115]
[1777287221137,53.13,77834.15,0.0,-0.9982,0.0,0.22033]
[1777287226174,53.13,77834.69,0.0,-0.9982,0.0,0.2205]
[1777287232218,53.13,77836.22,0.0,-0.99819,0.0,0.22099]
[1777287237250,53.13,77836.63,0.0,-0.99819,0.0,0.22112]
[1777287242285,53.13,77836.25,0.0,-0.99819,0.0,0.221]
[1777287247322,53.13,77836.06,0.0,-0.99819,0.0,0.22094]
[1777287253364,53.13,77836.11,0.0,-0.99819,0.0,0.22095]
[1777287258400,53.13,77837.31,0.0,-0.99819,0.0,0.22134]
[1777287263436,53.13,77840.74,0.0,-0.99818,0.0,0.22244]
[1777287268470,53.13,77840.4,0.0,-0.99818,0.0,0.22233]
[1777287273506,53.13,77839.95,0.0,-0.99819,0.0,0.22135]
[1777287280558,53.13,77841.82,0.0,-0.99818,0.0,0.22195]
[1777287285592,53.13,77840.71,0.0,-0.99819,0.0,0.22159]
[1777287290630,53.13,77840.84,0.0,-0.99819,0.0,0.22163]
[1777287295661,53.13,77840.76,0.0,-0.99819,0.0,0.22161]
[1777287300697,53.13,77842.1,0.0,-0.99818,0.0,0.22204]
[1777287305732,53.13,77840.74,0.0,-0.99819,0.0,0.2216]
[1777287310769,53.13,77839.65,0.0,-0.99819,0.0,0.22125]
[1777287315803,53.13,77840.51,0.0,-0.99819,0.0,0.22153]
[1777287320839,53.13,77840.66,0.0,-0.99819,0.0,0.22158]
[1777287330793,53.13,77840.78,0.0,-0.99819,0.0,0.22161]
[1777287335944,53.13,77840.95,0.0,-0.99819,0.0,0.22083]
[1777287340980,53.13,77844.85,0.0,-0.99818,0.0,0.22208]
[1777287346014,53.13,77845.67,0.0,-0.99818,0.0,0.22235]
[1777287351049,53.13,77843.94,0.0,-0.99818,0.0,0.22179]
[1777287356084,53.13,77843.19,0.0,-0.99819,0.0,0.22155]
[1777287361121,53.13,77842.03,0.0,-0.99819,0.0,0.22118]
[1777287366154,53.13,77837.0,0.0,-0.9982,0.0,0.21958]
[1777287371189,53.13,77835.91,0.0,-0.99821,0.0,0.21923]
[1777287376224,53.13,77836.95,0.0,-0.9982,0.0,0.21956]
[1777287381145,53.13,77842.4,0.0,-0.99819,0.0,0.2213]
[1777287384280,53.13,77847.46,0.0,-0.99817,0.0,0.22292]
[1777287389315,53.13,77848.73,0.0,-0.99817,0.0,0.22333]
[1777287394352,53.13,77848.46,0.0,-0.99818,0.0,0.22241]
[1777287399386,53.13,77847.22,0.0,-0.99818,0.0,0.22201]
[1777287404420,53.13,77848.08,0.0,-0.99818,0.0,0.22229]
[1777287410464,53.13,77847.62,0.0,-0.99818,0.0,0.22214]
[1777287415497,53.13,77848.74,0.0,-0.99818,0.0,0.2225]
[1777287421539,53.13,77848.7,0.0,-0.99818,0.0,0.22248]
[1777287426574,53.13,77849.39,0.0,-0.99817,0.0,0.22271]
[1777287431610,53.13,77848.8,0.0,-0.99818,0.0,0.22252]
[1777287437655,53.13,77848.68,0.0,-0.99818,0.0,0.22248]
[1777287443693,53.13,77849.58,0.0,-0.99817,0.0,0.22277]
[1777287448728,53.13,77849.2,0.0,-0.99817,0.0,0.22265]
[1777287453766,53.13,77848.83,0.0,-0.99818,0.0,0.22169]
[1777287458800,53.13,77850.39,0.0,-0.99818,0.0,0.22219]
[1777287462833,53.13,77845.28,0.0,-0.99819,0.0,0.22055]
[1777287467864,53.13,77844.11,0.0,-0.9982,0.0,0.22018]
[1777287472900,53.13,77844.7,0.0,-0.99819,0.0,0.22037]
[1777287477937,53.13,77846.18,0.0,-0.99819,0.0,0.22084]
[1777287482972,53.13,77846.39,0.0,-0.99819,0.0,0.22091]
[1777287488010,53.13,77846.99,0.0,-0.99819,0.0,0.2211]
[1777287493042,53.13,77847.56,0.0,-0.99819,0.0,0.22128]
[1777287498078,53.13,77847.81,0.0,-0.99819,0.0,0.22136]
[1777287503111,53.13,77851.15,0.0,-0.99818,0.0,0.22243]
[1777287508146,53.13,77850.08,0.0,-0.99818,0.0,0.22209]
[1777287518216,53.13,77850.71,0.0,-0.99818,0.0,0.22145]
[1777287523252,53.13,77850.93,0.0,-0.99818,0.0,0.22152]
[1777287528287,53.13,77850.95,0.0,-0.99818,0.0,0.22153]
[1777287534329,53.13,77851.19,0.0,-0.99818,0.0,0.22161]
[1777287539364,53.13,77849.05,0.0,-0.99819,0.0,0.22092]
[1777287545407,53.13,77851.0,0.0,-0.99818,0.0,0.22155]
[1777287550441,53.13,77850.58,0.0,-0.99818,0.0,0.22141]
[1777287555476,53.13,77850.21,0.0,-0.99819,0.0,0.22129]
[1777287560511,53.13,77849.21,0.0,-0.99819,0.0,0.22097]
[1777287566554,53.13,77851.85,0.0,-0.99818,0.0,0.22182]
[1777287571588,53.13,77852.85,0.0,-0.99818,0.0,0.2213]
[1777287576624,53.13,77852.51,0.0,-0.99819,0.0,0.22119]
[1777287581658,53.13,77851.38,0.0,-0.99819,0.0,0.22083]
[1777287586693,53.13,77851.48,0.0,-0.99819,0.0,0.22086]
[1777287591729,53.13,77851.17,0.0,-0.99819,0.0,0.22076]
[1777287596764,53.13,77843.5,0.0,-0.99821,0.0,0.21832]
[1777287598777,53.13,77839.16,0.0,-0.99822,0.0,0.21695]
[1777287603813,53.13,77831.98,0.0,-0.99824,0.0,0.2147]
[1777287605827,53.13,77825.8,0.0,-0.99826,0.0,0.21278]
[1777287608847,53.13,77822.0,0.0,-0.99827,0.0,0.2116]
[1777287613883,53.13,77822.51,0.0,-0.99827,0.0,0.21176]
[1777287619925,53.13,77821.67,0.0,-0.99827,0.0,0.2115]
[1777287625970,53.13,77824.8,0.0,-0.99826,0.0,0.21247]
[1777287631003,53.13,77824.25,0.0,-0.99827,0.0,0.21149]
[1777287636037,53.13,77824.29,0.0,-0.99827,0.0,0.2115]
[1777287641072,53.13,77826.73,0.0,-0.99826,0.0,0.21225]
[1777287646109,53.13,77828.95,0.0,-0.99826,0.0,0.21294]
[1777287650136,53.13,77832.91,0.0,-0.99825,0.0,0.21417]
[1777287655171,53.13,77836.09,0.0,-0.99824,0.0,0.21516]
[1777287657188,53.13,77840.71,0.0,-0.99823,0.0,0.21661]
[1777287662220,53.13,77843.54,0.0,-0.99822,0.0,0.21751]
[1777287667255,53.13,77845.09,0.0,-0.99821,0.0,0.218]
[1777287674304,53.13,77846.19,0.0,-0.99821,0.0,0.21835]
[1777287678332,53.13,77837.75,0.0,-0.99823,0.0,0.21568]
[1777287679339,53.13,77835.63,0.0,-0.99824,0.0,0.21502]
[1777287684375,53.13,77834.2,0.0,-0.99824,0.0,0.21457]
[1777287689409,53.13,77833.77,0.0,-0.99825,0.0,0.21444]
[1777287694444,53.13,77833.72,0.0,-0.99825,0.0,0.21361]
[1777287701372,53.13,77832.09,0.0,-0.99826,0.0,0.2131]
[1777287706528,53.13,77831.28,0.0,-0.99826,0.0,0.21285]
[1777287719617,53.13,77831.01,0.0,-0.99826,0.0,0.21277]
[1777287731582,53.13,77830.39,0.0,-0.99826,0.0,0.21257]
[1777287736738,53.13,77830.13,0.0,-0.99826,0.0,0.21249]
[1777287740768,53.13,77839.6,0.0,-0.99824,0.0,0.21544]
[1777287741776,53.13,77848.06,0.0,-0.99821,0.0,0.21811]
[1777287742780,53.13,77848.97,0.0,-0.99821,0.0,0.2184]
[1777287747817,53.13,77847.65,0.0,-0.99821,0.0,0.21798]
[1777287752851,53.13,77850.4,0.0,-0.99821,0.0,0.21802]
[1777287758892,53.13,77850.98,0.0,-0.99821,0.0,0.21821]
[1777287763928,53.13,77853.82,0.0,-0.9982,0.0,0.21911]
[1777287768965,53.13,77854.6,0.0,-0.9982,0.0,0.21936]
[1777287770976,53.13,77860.58,0.0,-0.99818,0.0,0.22127]
[1777287771984,53.13,77865.4,0.0,-0.99817,0.0,0.22282]
[1777287775019,53.13,77870.69,0.0,-0.99815,0.0,0.22453]
[1777287780053,53.13,77872.96,0.0,-0.99815,0.0,0.22527]
[1777287784067,53.13,77867.97,0.0,-0.99816,0.0,0.22365]
[1777287789102,53.13,77864.89,0.0,-0.99817,0.0,0.22266]
[1777287790110,53.13,77861.62,0.0,-0.99818,0.0,0.2216]
[1777287795146,53.13,77860.34,0.0,-0.99818,0.0,0.22119]
[1777287800182,53.13,77858.74,0.0,-0.99819,0.0,0.22068]
[1777287805216,53.13,77857.36,0.0,-0.99819,0.0,0.22024]
[1777287810251,53.13,77856.72,0.0,-0.99819,0.0,0.22003]
[1777287815286,53.13,77857.08,0.0,-0.9982,0.0,0.21931]
[1777287820322,53.13,77855.54,0.0,-0.9982,0.0,0.21882]
[1777287825357,53.13,77855.14,0.0,-0.99821,0.0,0.2187]
[1777287830392,53.13,77856.28,0.0,-0.9982,0.0,0.21906]
[1777287835427,53.13,77855.43,0.0,-0.9982,0.0,0.21879]
[1777287838447,53.13,77846.9,0.0,-0.99823,0.0,0.21609]
[1777287839455,53.13,77842.16,0.0,-0.99824,0.0,0.2146]
[1777287841469,53.13,77839.59,0.0,-0.99825,0.0,0.2138]
[1777287843483,53.13,77826.51,0.0,-0.99828,0.0,0.20976]
[1777287844491,53.13,77825.19,0.0,-0.99829,0.0,0.20936]
[1777287849524,53.13,77824.23,0.0,-0.99829,0.0,0.20906]
[1777287851538,53.13,77818.98,0.0,-0.99831,0.0,0.20747]
[1777287853552,53.13,77817.49,0.0,-0.99831,0.0,0.20701]
[1777287858587,53.13,77818.52,0.0,-0.99831,0.0,0.20733]
[1777287863623,53.13,77817.14,0.0,-0.99831,0.0,0.20691]
[1777287864629,53.13,77811.52,0.0,-0.99833,0.0,0.20521]
[1777287865636,53.13,77811.6,0.0,-0.99833,0.0,0.20524]
[1777287870671,53.13,77812.19,0.0,-0.99832,0.0,0.20541]
[1777287875707,53.13,77807.44,0.0,-0.99834,0.0,0.2032]
[1777287880742,53.13,77803.22,0.0,-0.99835,0.0,0.20195]
[1777287885776,53.13,77806.58,0.0,-0.99834,0.0,0.20295]
[1777287890811,53.13,77807.26,0.0,-0.99834,0.0,0.20315]
[1777287895847,53.13,77806.77,0.0,-0.99834,0.0,0.203]
[1777287900882,53.13,77808.14,0.0,-0.99834,0.0,0.20341]
[1777287902895,53.13,77796.61,0.0,-0.99837,0.0,0.2]
[1777287903902,53.13,77798.01,0.0,-0.99837,0.0,0.20041]
[1777287908938,53.13,77801.32,0.0,-0.99836,0.0,0.20139]
[1777287913973,53.13,77805.46,0.0,-0.99835,0.0,0.20261]
[1777287919007,53.13,77805.83,0.0,-0.99835,0.0,0.20272]
[1777287924050,53.13,77807.96,0.0,-0.99834,0.0,0.20336]
[1777287929086,53.13,77809.14,0.0,-0.99834,0.0,0.20371]
[1777287933113,53.13,77814.21,0.0,-0.99833,0.0,0.20444]
[1777287938150,53.13,77815.6,0.0,-0.99833,0.0,0.20486]
[1777287943184,53.13,77816.49,0.0,-0.99832,0.0,0.20512]
[1777287948220,53.13,77817.03,0.0,-0.99832,0.0,0.20529]
[1777287953255,53.13,77818.89,0.0,-0.99832,0.0,0.20585]
[1777287956275,53.13,77826.72,0.0,-0.9983,0.0,0.20822]
[1777287957283,53.13,77827.99,0.0,-0.99829,0.0,0.20861]
[1777287963324,53.13,77830.44,0.0,-0.99829,0.0,0.20935]
[1777287966346,53.13,77838.56,0.0,-0.99826,0.0,0.21185]
[1777287967353,53.13,77843.43,0.0,-0.99825,0.0,0.21336]
[1777287968359,53.13,77843.37,0.0,-0.99825,0.0,0.21335]
[1777287973396,53.13,77838.46,0.0,-0.99827,0.0,0.21182]
[1777287978429,53.13,77836.3,0.0,-0.99827,0.0,0.21116]
[1777287983467,53.13,77833.62,0.0,-0.99828,0.0,0.21033]
[1777287988502,53.13,77830.18,0.0,-0.99829,0.0,0.20928]
[1777287993537,53.13,77827.63,0.0,-0.9983,0.0,0.2077]
[1777287998574,53.13,77826.74,0.0,-0.9983,0.0,0.20742]
[1777288003607,53.13,77825.18,0.0,-0.99831,0.0,0.20695]
[1777288008642,53.13,77823.83,0.0,-0.99831,0.0,0.20654]
[1777288009649,53.13,77816.4,0.0,-0.99833,0.0,0.20431]
[1777288011664,53.13,77813.53,0.0,-0.99834,0.0,0.20345]
[1777288014686,53.13,77802.0,0.0,-0.99837,0.0,0.20003]
[1777288015693,53.13,77797.99,0.0,-0.99838,0.0,0.19885]
[1777288017706,53.13,77796.7,0.0,-0.99838,0.0,0.19848]
[1777288022742,53.13,77794.03,0.0,-0.99839,0.0,0.1977]
[1777288027779,53.13,77791.51,0.0,-0.9984,0.0,0.19696]
[1777288032814,53.13,77790.74,0.0,-0.9984,0.0,0.19674]
[1777288037849,53.13,77789.49,0.0,-0.9984,0.0,0.19638]
[1777288042883,53.13,77788.33,0.0,-0.9984,0.0,0.19604]
[1777288047918,53.13,77791.45,0.0,-0.9984,0.0,0.19695]
[1777288053867,53.13,77791.56,0.0,-0.9984,0.0,0.19621]
[1777288060005,53.13,77790.62,0.0,-0.9984,0.0,0.19594]
[1777288065039,53.13,77786.67,0.0,-0.99842,0.0,0.1948]
[1777288070072,53.13,77786.08,0.0,-0.99842,0.0,0.19463]
[1777288080142,53.13,77787.12,0.0,-0.99841,0.0,0.19493]
[1777288085179,53.13,77786.71,0.0,-0.99841,0.0,0.19481]
[1777288090213,53.13,77786.7,0.0,-0.99841,0.0,0.19481]
[1777288096254,53.13,77786.63,0.0,-0.99842,0.0,0.19479]
[1777288101290,53.13,77785.22,0.0,-0.99842,0.0,0.19439]
[1777288106325,53.13,77786.74,0.0,-0.99841,0.0,0.19482]
[1777288111360,53.13,77786.74,0.0,-0.99842,0.0,0.19406]
[1777288116394,53.13,77781.23,0.0,-0.99843,0.0,0.19249]
[1777288121430,53.13,77782.88,0.0,-0.99843,0.0,0.19296]
[1777288126464,53.13,77782.75,0.0,-0.99843,0.0,0.19292]
[1777288133514,53.13,77783.45,0.0,-0.99843,0.0,0.19312]
[1777288138549,53.13,77782.44,0.0,-0.99843,0.0,0.19283]
[1777288139556,53.13,77772.06,0.0,-0.99846,0.0,0.18989]
[1777288140564,53.13,77769.77,0.0,-0.99846,0.0,0.18925]
[1777288145599,53.13,77773.13,0.0,-0.99846,0.0,0.1902]
[1777288151646,53.13,77775.27,0.0,-0.99845,0.0,0.1908]
[1777288156681,53.13,77776.08,0.0,-0.99845,0.0,0.19103]
[1777288161717,53.13,77776.77,0.0,-0.99845,0.0,0.19122]
[1777288167758,53.13,77777.72,0.0,-0.99844,0.0,0.19149]
[1777288173800,53.13,77778.58,0.0,-0.99845,0.0,0.19098]
[1777288178835,53.13,77779.23,0.0,-0.99845,0.0,0.19117]
[1777288183872,53.13,77779.75,0.0,-0.99844,0.0,0.19132]
[1777288188910,53.13,77779.97,0.0,-0.99844,0.0,0.19138]
[1777288190923,53.13,77774.84,0.0,-0.99846,0.0,0.18993]
[1777288194848,53.13,77773.75,0.0,-0.99846,0.0,0.18962]
[1777288199986,53.13,77772.09,0.0,-0.99846,0.0,0.18916]
[1777288205022,53.13,77768.05,0.0,-0.99847,0.0,0.18803]
[1777288211064,53.13,77766.82,0.0,-0.99848,0.0,0.18769]
[1777288214087,53.13,77761.32,0.0,-0.99849,0.0,0.18616]
[1777288216100,53.13,77757.25,0.0,-0.9985,0.0,0.18504]
[1777288221135,53.13,77754.73,0.0,-0.99851,0.0,0.18435]
[1777288226170,53.13,77752.73,0.0,-0.99851,0.0,0.1838]
[1777288231205,53.13,77751.42,0.0,-0.99852,0.0,0.18271]
[1777288236239,53.13,77748.4,0.0,-0.99853,0.0,0.18189]
[1777288243289,53.13,77747.95,0.0,-0.99853,0.0,0.18177]
[1777288250338,53.13,77747.89,0.0,-0.99853,0.0,0.18176]
[1777288255374,53.13,77747.94,0.0,-0.99853,0.0,0.18177]
[1777288260408,53.13,77750.25,0.0,-0.99852,0.0,0.1824]
[1777288265451,53.13,77748.47,0.0,-0.99853,0.0,0.18191]
[1777288270479,53.13,77749.55,0.0,-0.99852,0.0,0.18221]
[1777288279541,53.13,77749.35,0.0,-0.99852,0.0,0.18215]
[1777288284577,53.13,77748.52,0.0,-0.99853,0.0,0.18193]
[1777288291626,53.13,77748.87,0.0,-0.99853,0.0,0.1813]
[1777288296660,53.13,77749.81,0.0,-0.99853,0.0,0.18155]
[1777288298674,53.13,77759.24,0.0,-0.99851,0.0,0.18412]
[1777288299681,53.13,77761.91,0.0,-0.9985,0.0,0.18485]
[1777288302703,53.13,77767.91,0.0,-0.99849,0.0,0.18651]
[1777288305725,53.13,77771.62,0.0,-0.99848,0.0,0.18754]
[1777288307738,53.13,77765.24,0.0,-0.99849,0.0,0.18577]
[1777288310758,53.13,77762.59,0.0,-0.9985,0.0,0.18504]
[1777288315795,53.13,77760.84,0.0,-0.9985,0.0,0.18456]
[1777288320829,53.13,77763.26,0.0,-0.9985,0.0,0.18523]
[1777288325864,53.13,77766.83,0.0,-0.99849,0.0,0.18621]
[1777288330900,53.13,77769.61,0.0,-0.99848,0.0,0.18698]
[1777288335935,53.13,77770.94,0.0,-0.99848,0.0,0.18735]
[1777288341976,53.13,77771.29,0.0,-0.99848,0.0,0.18745]
[1777288346004,53.13,77776.48,0.0,-0.99846,0.0,0.1889]
[1777288351041,53.13,77779.44,0.0,-0.99846,0.0,0.18898]
[1777288355071,53.13,77783.85,0.0,-0.99845,0.0,0.19022]
[1777288360106,53.13,77785.37,0.0,-0.99845,0.0,0.19065]
[1777288362119,53.13,77780.29,0.0,-0.99846,0.0,0.18922]
[1777288367155,53.13,77780.83,0.0,-0.99846,0.0,0.18937]
[1777288372189,53.13,77781.86,0.0,-0.99846,0.0,0.18966]
[1777288377224,53.13,77781.2,0.0,-0.99846,0.0,0.18948]
[1777288382260,53.13,77780.73,0.0,-0.99846,0.0,0.18934]
[1777288387294,53.13,77780.77,0.0,-0.99846,0.0,0.18936]
[1777288392330,53.13,77781.92,0.0,-0.99846,0.0,0.18968]
[1777288397365,53.13,77782.23,0.0,-0.99846,0.0,0.18977]
[1777288402400,53.13,77780.39,0.0,-0.99846,0.0,0.18925]
[1777288407434,53.13,77780.47,0.0,-0.99846,0.0,0.18927]
[1777288412470,53.13,77781.5,0.0,-0.99846,0.0,0.18881]
[1777288417504,53.13,77781.28,0.0,-0.99846,0.0,0.18875]
[1777288422539,53.13,77780.69,0.0,-0.99847,0.0,0.18859]
[1777288427574,53.13,77778.79,0.0,-0.99847,0.0,0.18806]
[1777288430596,53.13,77775.29,0.0,-0.99848,0.0,0.18708]
[1777288435630,53.13,77777.1,0.0,-0.99848,0.0,0.18759]
[1777288440666,53.13,77771.76,0.0,-0.99849,0.0,0.1861]
[1777288445700,53.13,77768.72,0.0,-0.9985,0.0,0.18526]
[1777288450736,53.13,77766.64,0.0,-0.9985,0.0,0.18469]
[1777288455772,53.13,77758.73,0.0,-0.99852,0.0,0.18253]
[1777288456779,53.13,77758.47,0.0,-0.99852,0.0,0.18246]
[1777288461815,53.13,77755.41,0.0,-0.99853,0.0,0.18163]
[1777288466848,53.13,77752.42,0.0,-0.99853,0.0,0.18082]
[1777288471884,53.13,77748.56,0.0,-0.99855,0.0,0.17906]
[1777288475915,53.13,77773.13,0.0,-0.99849,0.0,0.18574]
[1777288477927,53.13,77776.46,0.0,-0.99848,0.0,0.18667]
[1777288478934,53.13,77776.37,0.0,-0.99848,0.0,0.18664]
[1777288486903,53.13,77776.68,0.0,-0.99848,0.0,0.18673]
[1777288493035,53.13,77777.29,0.0,-0.99848,0.0,0.1869]
[1777288498073,53.13,77778.31,0.0,-0.99848,0.0,0.18718]
[1777288502104,53.13,77782.83,0.0,-0.99847,0.0,0.18844]
[1777288507138,53.13,77779.59,0.0,-0.99847,0.0,0.18754]
[1777288512176,53.13,77780.57,0.0,-0.99847,0.0,0.18781]
[1777288517210,53.13,77781.96,0.0,-0.99847,0.0,0.1882]
[1777288522246,53.13,77782.07,0.0,-0.99847,0.0,0.18823]
[1777288527281,53.13,77782.04,0.0,-0.99847,0.0,0.18822]
[1777288532315,53.13,77781.25,0.0,-0.99848,0.0,0.18726]
[1777288537352,53.13,77780.34,0.0,-0.99848,0.0,0.187]
[1777288542385,53.13,77781.23,0.0,-0.99848,0.0,0.18725]
[1777288547420,53.13,77780.68,0.0,-0.99848,0.0,0.1871]
[1777288551448,53.13,77775.3,0.0,-0.99849,0.0,0.18561]
[1777288555477,53.13,77780.98,0.0,-0.99848,0.0,0.18718]
[1777288560512,53.13,77781.47,0.0,-0.99848,0.0,0.18732]
[1777288565546,53.13,77778.73,0.0,-0.99848,0.0,0.18656]
[1777288570582,53.13,77777.44,0.0,-0.99849,0.0,0.1862]
[1777288575617,53.13,77776.24,0.0,-0.99849,0.0,0.18587]
[1777288580651,53.13,77777.23,0.0,-0.99849,0.0,0.18614]
[1777288585687,53.13,77777.54,0.0,-0.99849,0.0,0.18623]
[1777288590721,53.13,77776.43,0.0,-0.99849,0.0,0.18592]
[1777288595757,53.13,77776.12,0.0,-0.9985,0.0,0.1851]
[1777288600791,53.13,77770.59,0.0,-0.99851,0.0,0.18358]
[1777288601799,53.13,77765.57,0.0,-0.99852,0.0,0.18221]
[1777288603815,53.13,77762.04,0.0,-0.99853,0.0,0.18125]
[1777288606834,53.13,77756.59,0.0,-0.99854,0.0,0.17978]
[1777288611869,53.13,77755.62,0.0,-0.99854,0.0,0.17952]
[1777288616905,53.13,77755.37,0.0,-0.99855,0.0,0.17945]
[1777288621940,53.13,77755.44,0.0,-0.99854,0.0,0.17947]
[1777288626975,53.13,77758.59,0.0,-0.99854,0.0,0.18032]
[1777288628988,53.13,77760.67,0.0,-0.99853,0.0,0.18088]
[1777288634024,53.13,77759.52,0.0,-0.99854,0.0,0.18057]
[1777288640066,53.13,77759.06,0.0,-0.99854,0.0,0.18045]
[1777288645104,53.13,77759.17,0.0,-0.99854,0.0,0.18048]
[1777288655170,53.13,77759.05,0.0,-0.99854,0.0,0.17972]
[1777288660212,53.13,77763.74,0.0,-0.99853,0.0,0.18099]
[1777288665243,53.13,77762.38,0.0,-0.99853,0.0,0.18062]
[1777288670277,53.13,77762.34,0.0,-0.99853,0.0,0.18061]
[1777288676320,53.13,77762.5,0.0,-0.99853,0.0,0.18065]
[1777288678336,53.13,77757.35,0.0,-0.99855,0.0,0.17927]
[1777288680347,53.13,77756.66,0.0,-0.99855,0.0,0.17908]
[1777288686391,53.13,77756.82,0.0,-0.99855,0.0,0.17913]
[1777288694446,53.13,77758.21,0.0,-0.99854,0.0,0.1795]
[1777288699481,53.13,77754.47,0.0,-0.99855,0.0,0.1785]
[1777288704516,53.13,77752.29,0.0,-0.99856,0.0,0.17792]
[1777288709552,53.13,77751.69,0.0,-0.99856,0.0,0.17776]
[1777288714587,53.13,77753.71,0.0,-0.99856,0.0,0.17758]
[1777288719622,53.13,77753.97,0.0,-0.99856,0.0,0.17765]
[1777288724656,53.13,77752.65,0.0,-0.99856,0.0,0.1773]
[1777288729691,53.13,77752.79,0.0,-0.99856,0.0,0.17734]
[1777288734727,53.13,77752.03,0.0,-0.99856,0.0,0.17713]
[1777288740768,53.13,77752.35,0.0,-0.99856,0.0,0.17722]
[1777288742782,53.13,77761.58,0.0,-0.99854,0.0,0.17969]
[1777288743790,53.13,77764.01,0.0,-0.99854,0.0,0.18034]
[1777288747819,53.13,77771.57,0.0,-0.99852,0.0,0.18239]
[1777288749833,53.13,77774.65,0.0,-0.99851,0.0,0.18323]
[1777288754868,53.13,77778.88,0.0,-0.9985,0.0,0.18439]
[1777288755876,53.13,77785.6,0.0,-0.99848,0.0,0.18624]
[1777288756882,53.13,77780.48,0.0,-0.9985,0.0,0.18483]
[1777288757890,53.13,77780.78,0.0,-0.9985,0.0,0.18491]
[1777288762925,53.13,77775.39,0.0,-0.99851,0.0,0.18343]
[1777288767959,53.13,77775.54,0.0,-0.99851,0.0,0.18347]
[1777288772994,53.13,77773.92,0.0,-0.99852,0.0,0.1823]
[1777288778030,53.13,77775.13,0.0,-0.99852,0.0,0.18263]
[1777288783066,53.13,77780.34,0.0,-0.9985,0.0,0.18405]
[1777288785080,53.13,77782.03,0.0,-0.9985,0.0,0.18452]
[1777288790114,53.13,77784.03,0.0,-0.99849,0.0,0.18507]
[1777288795149,53.13,77789.38,0.0,-0.99848,0.0,0.18655]
[1777288800184,53.13,77789.65,0.0,-0.99848,0.0,0.18663]
[1777288805220,53.13,77790.19,0.0,-0.99848,0.0,0.18678]
[1777288810255,53.13,77790.05,0.0,-0.99848,0.0,0.18674]
[1777288816297,53.13,77789.98,0.0,-0.99848,0.0,0.18672]
[1777288822340,53.13,77789.07,0.0,-0.99848,0.0,0.18647]
[1777288827376,53.13,77787.87,0.0,-0.99848,0.0,0.18613]
[1777288832413,53.13,77788.09,0.0,-0.99849,0.0,0.18545]
[1777288837445,53.13,77787.92,0.0,-0.99849,0.0,0.18541]
[1777288842481,53.13,77783.84,0.0,-0.9985,0.0,0.18428]
[1777288847517,53.13,77783.84,0.0,-0.9985,0.0,0.18428]
[1777288853557,53.13,77784.39,0.0,-0.9985,0.0,0.18443]
[1777288858591,53.13,77785.65,0.0,-0.9985,0.0,0.18478]
[1777288863628,53.13,77793.94,0.0,-0.99848,0.0,0.18708]
[1777288868661,53.13,77793.53,0.0,-0.99848,0.0,0.18696]
[1777288873697,53.13,77793.17,0.0,-0.99848,0.0,0.18686]
[1777288878731,53.13,77792.58,0.0,-0.99848,0.0,0.1867]
[1777288883768,53.13,77792.53,0.0,-0.99848,0.0,0.18668]
[1777288888801,53.13,77794.09,0.0,-0.99847,0.0,0.18712]
[1777288891824,53.13,77804.53,0.0,-0.99845,0.0,0.1893]
[1777288892830,53.13,77806.18,0.0,-0.99845,0.0,0.18976]
[1777288897865,53.13,77808.43,0.0,-0.99845,0.0,0.1904]
[1777288902901,53.13,77805.77,0.0,-0.99845,0.0,0.18965]
[1777288905921,53.13,77810.93,0.0,-0.99844,0.0,0.19111]
[1777288910956,53.13,77814.22,0.0,-0.99843,0.0,0.19204]
[1777288915991,53.13,77814.25,0.0,-0.99843,0.0,0.19205]
[1777288919013,53.13,77819.38,0.0,-0.99842,0.0,0.19352]
[1777288924049,53.13,77817.42,0.0,-0.99842,0.0,0.19296]
[1777288929085,53.13,77817.71,0.0,-0.99842,0.0,0.19304]
[1777288934121,53.13,77819.31,0.0,-0.99842,0.0,0.1935]
[1777288939154,53.13,77819.83,0.0,-0.99842,0.0,0.19365]
[1777288946204,53.13,77819.78,0.0,-0.99842,0.0,0.19363]
[1777288948218,53.13,77825.15,0.0,-0.9984,0.0,0.19518]
[1777288949224,53.13,77824.9,0.0,-0.9984,0.0,0.19511]
[1777288952245,53.13,77831.94,0.0,-0.99839,0.0,0.19638]
[1777288953252,53.13,77833.86,0.0,-0.99839,0.0,0.19694]
[1777288958287,53.13,77836.37,0.0,-0.99838,0.0,0.19767]
[1777288961308,53.13,77829.57,0.0,-0.9984,0.0,0.19569]
[1777288962316,53.13,77823.9,0.0,-0.99841,0.0,0.19405]
[1777288963323,53.13,77820.89,0.0,-0.99842,0.0,0.19319]
[1777288968357,53.13,77820.82,0.0,-0.99842,0.0,0.19317]
[1777288978427,53.13,77823.21,0.0,-0.99841,0.0,0.19385]
[1777288983462,53.13,77823.61,0.0,-0.99841,0.0,0.19397]
[1777288986486,53.13,77816.02,0.0,-0.99843,0.0,0.1918]
[1777288988500,53.13,77814.58,0.0,-0.99844,0.0,0.19139]
[1777288993536,53.13,77815.94,0.0,-0.99843,0.0,0.19177]
[1777288999580,53.13,77816.08,0.0,-0.99843,0.0,0.19181]
[1777289004614,53.13,77816.57,0.0,-0.99843,0.0,0.19195]
[1777289007635,53.13,77823.28,0.0,-0.99841,0.0,0.19387]
[1777289008642,53.13,77832.24,0.0,-0.99839,0.0,0.19647]
[1777289009648,53.13,77833.84,0.0,-0.99839,0.0,0.19693]
[1777289015691,53.13,77832.04,0.0,-0.9984,0.0,0.19563]
[1777289020726,53.13,77833.84,0.0,-0.99839,0.0,0.19616]
[1777289025760,53.13,77833.35,0.0,-0.99839,0.0,0.19602]
[1777289030796,53.13,77833.0,0.0,-0.99839,0.0,0.19591]
[1777289035831,53.13,77832.79,0.0,-0.9984,0.0,0.19585]
[1777289041873,53.13,77834.01,0.0,-0.99839,0.0,0.19621]
[1777289046907,53.13,77832.7,0.0,-0.9984,0.0,0.19583]
[1777289055971,53.13,77831.49,0.0,-0.9984,0.0,0.19548]
[1777289056979,53.13,77822.02,0.0,-0.99842,0.0,0.19275]
[1777289057985,53.13,77821.78,0.0,-0.99842,0.0,0.19268]
[1777289060917,53.13,77829.46,0.0,-0.9984,0.0,0.19489]
[1777289066040,53.13,77828.96,0.0,-0.99841,0.0,0.19474]
[1777289071075,53.13,77827.52,0.0,-0.99842,0.0,0.19356]
[1777289076110,53.13,77826.65,0.0,-0.99842,0.0,0.19331]
[1777289081145,53.13,77822.4,0.0,-0.99843,0.0,0.19209]
[1777289086180,53.13,77824.28,0.0,-0.99842,0.0,0.19263]
[1777289091216,53.13,77824.73,0.0,-0.99842,0.0,0.19276]
[1777289096252,53.13,77824.9,0.0,-0.99842,0.0,0.19281]
[1777289101286,53.13,77824.8,0.0,-0.99842,0.0,0.19278]
[1777289107327,53.13,77824.66,0.0,-0.99842,0.0,0.19274]
[1777289112363,53.13,77818.46,0.0,-0.99844,0.0,0.19097]
[1777289117404,53.13,77817.42,0.0,-0.99844,0.0,0.19068]
[1777289122432,53.13,77818.57,0.0,-0.99844,0.0,0.191]
[1777289128474,53.13,77819.44,0.0,-0.99844,0.0,0.19125]
[1777289133509,53.13,77823.67,0.0,-0.99843,0.0,0.19169]
[1777289139551,53.13,77824.24,0.0,-0.99843,0.0,0.19186]
[1777289144587,53.13,77825.42,0.0,-0.99843,0.0,0.19219]
[1777289149621,53.13,77838.91,0.0,-0.99839,0.0,0.19608]
[1777289151638,53.13,77842.26,0.0,-0.99838,0.0,0.19706]
[1777289156671,53.13,77845.87,0.0,-0.99837,0.0,0.19812]
[1777289161711,53.13,77848.81,0.0,-0.99837,0.0,0.19898]
[1777289163721,53.13,77856.47,0.0,-0.99835,0.0,0.20125]
[1777289165735,53.13,77863.16,0.0,-0.99833,0.0,0.20325]
[1777289166742,53.13,77862.2,0.0,-0.99833,0.0,0.20296]
[1777289171776,53.13,77861.21,0.0,-0.99833,0.0,0.20266]
[1777289176812,53.13,77860.66,0.0,-0.99833,0.0,0.2025]
[1777289181847,53.13,77859.49,0.0,-0.99834,0.0,0.20215]
[1777289184867,53.13,77863.81,0.0,-0.99833,0.0,0.20344]
[1777289189903,53.13,77861.63,0.0,-0.99833,0.0,0.20279]
[1777289194937,53.13,77863.7,0.0,-0.99833,0.0,0.20261]
[1777289199973,53.13,77863.44,0.0,-0.99833,0.0,0.20253]
[1777289205010,53.13,77863.88,0.0,-0.99833,0.0,0.20267]
[1777289210043,53.13,77869.06,0.0,-0.99832,0.0,0.20422]
[1777289215078,53.13,77871.54,0.0,-0.99831,0.0,0.20497]
[1777289220113,53.13,77868.92,0.0,-0.99832,0.0,0.20418]
[1777289225147,53.13,77868.51,0.0,-0.99832,0.0,0.20406]
[1777289226076,53.13,77863.25,0.0,-0.99833,0.0,0.20248]
[1777289227083,53.13,77863.13,0.0,-0.99833,0.0,0.20244]
[1777289232196,53.13,77865.02,0.0,-0.99833,0.0,0.20301]
[1777289237232,53.13,77864.1,0.0,-0.99833,0.0,0.20273]
[1777289242267,53.13,77868.81,0.0,-0.99832,0.0,0.20415]
[1777289247301,53.13,77868.65,0.0,-0.99832,0.0,0.2041]
[1777289252336,53.13,77868.86,0.0,-0.99833,0.0,0.20336]
[1777289255358,53.13,77862.46,0.0,-0.99834,0.0,0.20145]
[1777289260392,53.13,77859.83,0.0,-0.99835,0.0,0.20067]
[1777289265427,53.13,77862.64,0.0,-0.99834,0.0,0.2015]
[1777289271470,53.13,77865.28,0.0,-0.99834,0.0,0.20229]
[1777289276505,53.13,77867.2,0.0,-0.99833,0.0,0.20286]
[1777289281539,53.13,77871.49,0.0,-0.99832,0.0,0.20415]
[1777289286575,53.13,77868.53,0.0,-0.99833,0.0,0.20326]
[1777289291610,53.13,77870.09,0.0,-0.99832,0.0,0.20373]
[1777289296645,53.13,77871.64,0.0,-0.99832,0.0,0.2042]
[1777289301680,53.13,77872.41,0.0,-0.99832,0.0,0.20443]
[1777289306716,53.13,77871.72,0.0,-0.99832,0.0,0.20422]
[1777289311750,53.13,77868.78,0.0,-0.99833,0.0,0.20254]
[1777289316786,53.13,77866.61,0.0,-0.99834,0.0,0.20189]
[1777289321821,53.13,77864.26,0.0,-0.99834,0.0,0.20119]
[1777289326856,53.13,77864.33,0.0,-0.99834,0.0,0.20121]
[1777289331892,53.13,77864.17,0.0,-0.99834,0.0,0.20116]
[1777289336925,53.13,77861.12,0.0,-0.99835,0.0,0.20026]
[1777289341960,53.13,77860.82,0.0,-0.99835,0.0,0.20017]
[1777289346996,53.13,77858.42,0.0,-0.99836,0.0,0.19946]
[1777289352031,53.13,77855.1,0.0,-0.99837,0.0,0.19848]
[1777289357066,53.13,77855.69,0.0,-0.99837,0.0,0.19865]
[1777289362100,53.13,77855.02,0.0,-0.99837,0.0,0.19846]
[1777289367135,53.13,77854.07,0.0,-0.99837,0.0,0.19818]
[1777289372170,53.13,77854.36,0.0,-0.99838,0.0,0.19748]
[1777289377205,53.13,77854.37,0.0,-0.99838,0.0,0.19748]
[1777289382241,53.13,77853.78,0.0,-0.99838,0.0,0.19731]
[1777289384255,53.13,77844.05,0.0,-0.9984,0.0,0.19448]
[1777289385260,53.13,77839.8,0.0,-0.99841,0.0,0.19325]
[1777289386268,53.13,77840.59,0.0,-0.99841,0.0,0.19348]
[1777289391303,53.13,77841.27,0.0,-0.99841,0.0,0.19368]
[1777289396339,53.13,77841.28,0.0,-0.99841,0.0,0.19368]
[1777289401374,53.13,77841.97,0.0,-0.99841,0.0,0.19388]
[1777289403388,53.13,77847.23,0.0,-0.9984,0.0,0.1954]
[1777289408350,53.13,77852.6,0.0,-0.99838,0.0,0.19696]
[1777289413457,53.13,77856.3,0.0,-0.99837,0.0,0.19805]
[1777289418492,53.13,77857.95,0.0,-0.99837,0.0,0.19853]
[1777289420507,53.13,77864.46,0.0,-0.99835,0.0,0.20046]
[1777289422520,53.13,77864.03,0.0,-0.99835,0.0,0.20033]
[1777289427555,53.13,77862.74,0.0,-0.99835,0.0,0.19995]
[1777289434604,53.13,77862.78,0.0,-0.99836,0.0,0.19917]
[1777289445683,53.13,77859.72,0.0,-0.99837,0.0,0.19827]
[1777289450720,53.13,77859.33,0.0,-0.99837,0.0,0.19815]
[1777289455755,53.13,77859.92,0.0,-0.99837,0.0,0.19833]
[1777289462802,53.13,77859.13,0.0,-0.99837,0.0,0.1981]
[1777289468774,53.13,77859.19,0.0,-0.99837,0.0,0.19811]
[1777289474884,53.13,77862.24,0.0,-0.99836,0.0,0.19901]
[1777289485964,53.13,77865.52,0.0,-0.99835,0.0,0.19998]
[1777289492028,53.13,77865.75,0.0,-0.99836,0.0,0.19926]
[1777289495051,53.13,77881.03,0.0,-0.99832,0.0,0.20382]
[1777289497063,53.13,77879.21,0.0,-0.99832,0.0,0.20327]
[1777289500086,53.13,77874.01,0.0,-0.99834,0.0,0.20172]
[1777289502098,53.13,77871.3,0.0,-0.99834,0.0,0.20091]
[1777289507133,53.13,77871.17,0.0,-0.99835,0.0,0.20087]
[1777289512168,53.13,77870.65,0.0,-0.99835,0.0,0.20071]
[1777289517204,53.13,77870.86,0.0,-0.99835,0.0,0.20078]
[1777289522237,53.13,77873.46,0.0,-0.99834,0.0,0.20155]
[1777289527272,53.13,77874.29,0.0,-0.99834,0.0,0.2018]
[1777289532309,53.13,77870.79,0.0,-0.99835,0.0,0.20076]
[1777289533316,53.13,77868.47,0.0,-0.99835,0.0,0.20007]
[1777289538351,53.13,77868.34,0.0,-0.99835,0.0,0.20003]
[1777289543385,53.13,77868.53,0.0,-0.99835,0.0,0.20008]
[1777289548421,53.13,77868.28,0.0,-0.99835,0.0,0.20001]
[1777289553456,53.13,77868.73,0.0,-0.99836,0.0,0.19935]
[1777289558491,53.13,77868.93,0.0,-0.99836,0.0,0.19941]
[1777289563527,53.13,77868.94,0.0,-0.99836,0.0,0.19941]
[1777289569477,53.13,77869.59,0.0,-0.99836,0.0,0.19961]
[1777289574609,53.13,77869.6,0.0,-0.99836,0.0,0.19961]
[1777289576624,53.13,77864.39,0.0,-0.99837,0.0,0.19807]
[1777289577631,53.13,77863.76,0.0,-0.99837,0.0,0.19789]
[1777289582665,53.13,77866.5,0.0,-0.99836,0.0,0.19869]
[1777289587700,53.13,77864.97,0.0,-0.99837,0.0,0.19824]
[1777289592737,53.13,77863.8,0.0,-0.99837,0.0,0.1979]
[1777289597771,53.13,77858.06,0.0,-0.99839,0.0,0.19622]
[1777289602806,53.13,77855.27,0.0,-0.99839,0.0,0.19541]
[1777289606835,53.13,77850.27,0.0,-0.99841,0.0,0.19396]
[1777289609855,53.13,77842.58,0.0,-0.99843,0.0,0.19175]
[1777289611870,53.13,77839.9,0.0,-0.99844,0.0,0.19022]
[1777289616904,53.13,77832.6,0.0,-0.99846,0.0,0.18816]
[1777289621941,53.13,77828.64,0.0,-0.99847,0.0,0.18705]
[1777289626976,53.13,77827.12,0.0,-0.99847,0.0,0.18662]
[1777289629997,53.13,77817.79,0.0,-0.99849,0.0,0.18403]
[1777289631005,53.13,77816.09,0.0,-0.9985,0.0,0.18357]
[1777289636045,53.13,77815.52,0.0,-0.9985,0.0,0.18341]
[1777289641080,53.13,77816.43,0.0,-0.9985,0.0,0.18366]
[1777289646115,53.13,77816.26,0.0,-0.9985,0.0,0.18361]
[1777289652158,53.13,77816.57,0.0,-0.9985,0.0,0.1837]
[1777289656184,53.13,77822.72,0.0,-0.99848,0.0,0.1854]
[1777289657191,53.13,77823.74,0.0,-0.99848,0.0,0.18568]
[1777289663233,53.13,77824.22,0.0,-0.99848,0.0,0.18582]
[1777289668268,53.13,77823.83,0.0,-0.99848,0.0,0.18571]
[1777289673303,53.13,77823.91,0.0,-0.99849,0.0,0.18498]
[1777289679346,53.13,77822.94,0.0,-0.99849,0.0,0.18471]
[1777289684382,53.13,77827.69,0.0,-0.99848,0.0,0.18603]
[1777289690425,53.13,77827.88,0.0,-0.99848,0.0,0.18609]
[1777289695458,53.13,77824.82,0.0,-0.99848,0.0,0.18524]
[1777289700493,53.13,77822.8,0.0,-0.99849,0.0,0.18468]
[1777289705530,53.13,77817.29,0.0,-0.9985,0.0,0.18316]
[1777289706536,53.13,77816.63,0.0,-0.9985,0.0,0.18298]
[1777289710565,53.13,77821.85,0.0,-0.99849,0.0,0.18441]
[1777289718620,53.13,77822.46,0.0,-0.99849,0.0,0.18458]
[1777289730608,53.13,77824.85,0.0,-0.99848,0.0,0.18524]
[1777289735742,53.13,77824.69,0.0,-0.99849,0.0,0.18446]
[1777289743798,53.13,77824.79,0.0,-0.99849,0.0,0.18448]
[1777289750748,53.13,77824.38,0.0,-0.99849,0.0,0.18437]
[1777289757897,53.13,77823.89,0.0,-0.99849,0.0,0.18423]
[1777289763937,53.13,77823.39,0.0,-0.99849,0.0,0.1841]
[1777289765951,53.13,77817.53,0.0,-0.99851,0.0,0.18248]
[1777289770986,53.13,77818.65,0.0,-0.9985,0.0,0.18279]
[1777289776021,53.13,77816.11,0.0,-0.99851,0.0,0.1821]
[1777289781057,53.13,77816.66,0.0,-0.99851,0.0,0.18225]
[1777289786092,53.13,77818.64,0.0,-0.9985,0.0,0.18279]
[1777289791126,53.13,77818.87,0.0,-0.99851,0.0,0.18211]
[1777289796161,53.13,77819.31,0.0,-0.99851,0.0,0.18223]
[1777289801197,53.13,77817.33,0.0,-0.99851,0.0,0.18169]
[1777289806232,53.13,77816.73,0.0,-0.99851,0.0,0.18153]
[1777289811266,53.13,77818.66,0.0,-0.99851,0.0,0.18206]
[1777289816301,53.13,77817.37,0.0,-0.99851,0.0,0.1817]
[1777289821338,53.13,77817.89,0.0,-0.99851,0.0,0.18185]
[1777289823351,53.13,77805.19,0.0,-0.99854,0.0,0.17841]
[1777289824357,53.13,77798.37,0.0,-0.99856,0.0,0.17658]
[1777289825364,53.13,77797.52,0.0,-0.99856,0.0,0.17636]
[1777289826371,53.13,77797.33,0.0,-0.99856,0.0,0.17631]
[1777289831407,53.13,77788.33,0.0,-0.99858,0.0,0.17393]
[1777289832413,53.13,77788.24,0.0,-0.99858,0.0,0.1739]
[1777289835435,53.13,77782.44,0.0,-0.9986,0.0,0.17239]
[1777289840470,53.13,77787.97,0.0,-0.99858,0.0,0.17383]
[1777289845504,53.13,77788.42,0.0,-0.99858,0.0,0.17395]
[1777289850539,53.13,77789.13,0.0,-0.99858,0.0,0.17414]
[1777289855574,53.13,77788.82,0.0,-0.99859,0.0,0.17335]
[1777289860609,53.13,77787.48,0.0,-0.99859,0.0,0.173]
[1777289865644,53.13,77787.88,0.0,-0.99859,0.0,0.1731]
[1777289870679,53.13,77788.52,0.0,-0.99859,0.0,0.17327]
[1777289874711,53.13,77780.66,0.0,-0.99861,0.0,0.17122]
[1777289875716,53.13,77779.74,0.0,-0.99861,0.0,0.17098]
[1777289880751,53.13,77777.51,0.0,-0.99861,0.0,0.17041]
[1777289885787,53.13,77779.04,0.0,-0.99861,0.0,0.1708]
[1777289890821,53.13,77780.96,0.0,-0.9986,0.0,0.1713]
[1777289895857,53.13,77785.39,0.0,-0.99859,0.0,0.17245]
[1777289901799,53.13,77785.1,0.0,-0.9986,0.0,0.17237]
[1777289906934,53.13,77786.04,0.0,-0.99859,0.0,0.17262]
[1777289911971,53.13,77786.59,0.0,-0.9986,0.0,0.17206]
[1777289917004,53.13,77788.38,0.0,-0.99859,0.0,0.17252]
[1777289919018,53.13,77794.11,0.0,-0.99858,0.0,0.17402]
[1777289920035,53.13,77793.91,0.0,-0.99858,0.0,0.17397]
[1777289922041,53.13,77800.5,0.0,-0.99857,0.0,0.17571]
[1777289924056,53.13,77800.7,0.0,-0.99856,0.0,0.17577]
[1777289926069,53.13,77797.84,0.0,-0.99857,0.0,0.17501]
[1777289931103,53.13,77798.14,0.0,-0.99857,0.0,0.17509]
[1777289936138,53.13,77795.99,0.0,-0.99858,0.0,0.17452]
[1777289941174,53.13,77795.44,0.0,-0.99858,0.0,0.17437]
[1777289944195,53.13,77799.07,0.0,-0.99857,0.0,0.17533]
[1777289949230,53.13,77798.02,0.0,-0.99857,0.0,0.17506]
[1777289955271,53.13,77799.47,0.0,-0.99857,0.0,0.17544]
[1777289960306,53.13,77802.33,0.0,-0.99856,0.0,0.1762]
[1777289965341,53.13,77805.53,0.0,-0.99855,0.0,0.17705]
[1777289968363,53.13,77798.54,0.0,-0.99857,0.0,0.17519]
[1777289973398,53.13,77799.85,0.0,-0.99857,0.0,0.17482]
[1777289976418,53.13,77794.85,0.0,-0.99858,0.0,0.17351]
[1777289982460,53.13,77794.53,0.0,-0.99858,0.0,0.17342]
[1777289987495,53.13,77793.68,0.0,-0.99859,0.0,0.1732]
[1777289992531,53.13,77794.25,0.0,-0.99859,0.0,0.17335]
[1777289997567,53.13,77794.52,0.0,-0.99858,0.0,0.17342]
[1777290002601,53.13,77793.38,0.0,-0.99859,0.0,0.17312]
[1777290009650,53.13,77792.83,0.0,-0.99859,0.0,0.17298]
[1777290015694,53.13,77792.93,0.0,-0.99859,0.0,0.17301]
[1777290019722,53.13,77798.42,0.0,-0.99858,0.0,0.17445]
[1777290021735,53.13,77802.16,0.0,-0.99857,0.0,0.17544]
[1777290026770,53.13,77804.66,0.0,-0.99856,0.0,0.1761]
[1777290031807,53.13,77799.45,0.0,-0.99858,0.0,0.17401]
[1777290036841,53.13,77799.64,0.0,-0.99858,0.0,0.17406]
[1777290041876,53.13,77802.66,0.0,-0.99857,0.0,0.17485]
[1777290043890,53.13,77807.82,0.0,-0.99856,0.0,0.17622]
[1777290048927,53.13,77808.31,0.0,-0.99856,0.0,0.17635]
[1777290053963,53.13,77806.68,0.0,-0.99856,0.0,0.17592]
[1777290058998,53.13,77804.11,0.0,-0.99857,0.0,0.17524]
[1777290064033,53.13,77798.04,0.0,-0.99858,0.0,0.17363]
[1777290069070,53.13,77797.95,0.0,-0.99858,0.0,0.17361]
[1777290074102,53.13,77797.64,0.0,-0.99858,0.0,0.17353]
[1777290079137,53.13,77800.67,0.0,-0.99858,0.0,0.17433]
[1777290084173,53.13,77805.73,0.0,-0.99856,0.0,0.17566]
[1777290089209,53.13,77806.33,0.0,-0.99856,0.0,0.17582]
[1777290094245,53.13,77806.58,0.0,-0.99857,0.0,0.17517]
[1777290100287,53.13,77806.76,0.0,-0.99857,0.0,0.17522]
[1777290106329,53.13,77808.18,0.0,-0.99856,0.0,0.1756]
[1777290111365,53.13,77808.72,0.0,-0.99856,0.0,0.17574]
[1777290116399,53.13,77802.81,0.0,-0.99858,0.0,0.17418]
[1777290117407,53.13,77801.52,0.0,-0.99858,0.0,0.17384]
[1777290123449,53.13,77803.0,0.0,-0.99858,0.0,0.17423]
[1777290128484,53.13,77807.6,0.0,-0.99857,0.0,0.17544]
[1777290133520,53.13,77808.67,0.0,-0.99856,0.0,0.17573]
[1777290137546,53.13,77801.94,0.0,-0.99858,0.0,0.17395]
[1777290138553,53.13,77800.66,0.0,-0.99858,0.0,0.17361]
[1777290143589,53.13,77798.84,0.0,-0.99859,0.0,0.17313]
[1777290148623,53.13,77798.28,0.0,-0.99859,0.0,0.17299]
[1777290153659,53.13,77797.57,0.0,-0.99859,0.0,0.17209]
[1777290159701,53.13,77797.04,0.0,-0.9986,0.0,0.17196]
[1777290164736,53.13,77795.78,0.0,-0.9986,0.0,0.17163]
[1777290169771,53.13,77792.26,0.0,-0.99861,0.0,0.17071]
[1777290174805,53.13,77797.65,0.0,-0.99859,0.0,0.17211]
[1777290179840,53.13,77797.45,0.0,-0.9986,0.0,0.17206]
[1777290184875,53.13,77796.22,0.0,-0.9986,0.0,0.17174]
[1777290189911,53.13,77795.72,0.0,-0.9986,0.0,0.17161]
[1777290194945,53.13,77794.4,0.0,-0.9986,0.0,0.17127]
[1777290200987,53.13,77794.37,0.0,-0.9986,0.0,0.17126]
[1777290206023,53.13,77793.3,0.0,-0.9986,0.0,0.17098]
[1777290211058,53.13,77793.72,0.0,-0.99861,0.0,0.17039]
[1777290216094,53.13,77792.78,0.0,-0.99861,0.0,0.17015]
[1777290221129,53.13,77792.32,0.0,-0.99861,0.0,0.17003]
[1777290226164,53.13,77792.27,0.0,-0.99861,0.0,0.17001]
[1777290231198,53.13,77792.34,0.0,-0.99861,0.0,0.17003]
[1777290236240,53.13,77790.27,0.0,-0.99862,0.0,0.1695]
[1777290241275,53.13,77789.95,0.0,-0.99862,0.0,0.16942]
[1777290246309,53.13,77791.18,0.0,-0.99862,0.0,0.16973]
[1777290251344,53.13,77791.4,0.0,-0.99861,0.0,0.16979]
[1777290256381,53.13,77792.57,0.0,-0.99861,0.0,0.17009]
[1777290261416,53.13,77790.87,0.0,-0.99862,0.0,0.16965]
[1777290266450,53.13,77790.8,0.0,-0.99862,0.0,0.16964]
[1777290271484,53.13,77790.77,0.0,-0.99862,0.0,0.16893]
[1777290276519,53.13,77791.02,0.0,-0.99862,0.0,0.16899]
[1777290281555,53.13,77791.69,0.0,-0.99862,0.0,0.16917]
[1777290286589,53.13,77791.59,0.0,-0.99862,0.0,0.16914]
[1777290291631,53.13,77791.3,0.0,-0.99862,0.0,0.16907]
[1777290296668,53.13,77791.83,0.0,-0.99862,0.0,0.1692]
[1777290301703,53.13,77792.2,0.0,-0.99862,0.0,0.1693]
[1777290306737,53.13,77792.71,0.0,-0.99862,0.0,0.16943]
[1777290312781,53.13,77793.82,0.0,-0.99861,0.0,0.16971]
[1777290319829,53.13,77793.45,0.0,-0.99862,0.0,0.16962]
[1777290330907,53.13,77794.73,0.0,-0.99861,0.0,0.16995]
[1777290341985,53.13,77794.99,0.0,-0.99862,0.0,0.16931]
[1777290352053,53.13,77795.24,0.0,-0.99862,0.0,0.16938]
[1777290357090,53.13,77795.68,0.0,-0.99862,0.0,0.16949]
[1777290364139,53.13,77795.72,0.0,-0.99862,0.0,0.1695]
[1777290369174,53.13,77794.02,0.0,-0.99862,0.0,0.16907]
[1777290374209,53.13,77794.64,0.0,-0.99862,0.0,0.16922]
[1777290379245,53.13,77797.67,0.0,-0.99861,0.0,0.17001]
[1777290384279,53.13,77798.3,0.0,-0.99861,0.0,0.17017]
[1777290390323,53.13,77798.62,0.0,-0.99861,0.0,0.17025]
[1777290396363,53.13,77798.82,0.0,-0.99861,0.0,0.1696]
[1777290403412,53.13,77799.66,0.0,-0.99861,0.0,0.16982]
[1777290410462,53.13,77800.08,0.0,-0.99861,0.0,0.16993]
[1777290412475,53.13,77794.55,0.0,-0.99862,0.0,0.1685]
[1777290419526,53.13,77795.17,0.0,-0.99862,0.0,0.16866]
[1777290424562,53.13,77797.05,0.0,-0.99862,0.0,0.16914]
[1777290429596,53.13,77797.37,0.0,-0.99862,0.0,0.16923]
[1777290435536,53.13,77797.93,0.0,-0.99862,0.0,0.16937]
[1777290440673,53.13,77793.39,0.0,-0.99863,0.0,0.16821]
[1777290445710,53.13,77794.77,0.0,-0.99862,0.0,0.16856]
[1777290450744,53.13,77796.62,0.0,-0.99862,0.0,0.16903]
[1777290457792,53.13,77796.12,0.0,-0.99863,0.0,0.16821]
[1777290462827,53.13,77796.75,0.0,-0.99863,0.0,0.16837]
[1777290467863,53.13,77795.33,0.0,-0.99863,0.0,0.16801]
[1777290472898,53.13,77793.85,0.0,-0.99863,0.0,0.16763]
[1777290477933,53.13,77792.43,0.0,-0.99863,0.0,0.16727]
[1777290482967,53.13,77793.43,0.0,-0.99863,0.0,0.16752]
[1777290488002,53.13,77792.6,0.0,-0.99863,0.0,0.16731]
[1777290495056,53.13,77793.52,0.0,-0.99863,0.0,0.16754]
[1777290503111,53.13,77793.77,0.0,-0.99863,0.0,0.16761]
[1777290513182,53.13,77794.53,0.0,-0.99864,0.0,0.16711]
[1777290521238,53.13,77794.28,0.0,-0.99864,0.0,0.16704]
[1777290530300,53.13,77795.83,0.0,-0.99863,0.0,0.16744]
[1777290536239,53.13,77795.4,0.0,-0.99863,0.0,0.16733]
[1777290541378,53.13,77796.1,0.0,-0.99863,0.0,0.16751]
[1777290546413,53.13,77794.18,0.0,-0.99864,0.0,0.16702]
[1777290556482,53.13,77793.75,0.0,-0.99864,0.0,0.16691]
[1777290562524,53.13,77794.34,0.0,-0.99864,0.0,0.16706]
[1777290567560,53.13,77794.59,0.0,-0.99864,0.0,0.16712]
[1777290572596,53.13,77794.33,0.0,-0.99864,0.0,0.16636]
[1777290573603,53.13,77799.64,0.0,-0.99863,0.0,0.16771]
[1777290574609,53.13,77801.43,0.0,-0.99863,0.0,0.16817]
[1777290579645,53.13,77802.96,0.0,-0.99862,0.0,0.16856]
[1777290584679,53.13,77797.32,0.0,-0.99863,0.0,0.16712]
[1777290589714,53.13,77797.85,0.0,-0.99863,0.0,0.16726]
[1777290595757,53.13,77796.81,0.0,-0.99864,0.0,0.16699]
[1777290600794,53.13,77795.89,0.0,-0.99864,0.0,0.16676]
[1777290605827,53.13,77794.74,0.0,-0.99864,0.0,0.16647]
[1777290610903,53.13,77794.92,0.0,-0.99864,0.0,0.16651]
[1777290615939,53.13,77795.23,0.0,-0.99864,0.0,0.16659]
[1777290619971,53.13,77787.43,0.0,-0.99866,0.0,0.16462]
[1777290620977,53.13,77784.99,0.0,-0.99866,0.0,0.16401]
[1777290626013,53.13,77786.67,0.0,-0.99866,0.0,0.16443]
[1777290631051,53.13,77788.19,0.0,-0.99866,0.0,0.16413]
[1777290636085,53.13,77788.83,0.0,-0.99866,0.0,0.16429]
[1777290641121,53.13,77789.56,0.0,-0.99866,0.0,0.16447]
[1777290646155,53.13,77790.27,0.0,-0.99866,0.0,0.16465]
[1777290651192,53.13,77787.47,0.0,-0.99866,0.0,0.16395]
[1777290656226,53.13,77787.37,0.0,-0.99866,0.0,0.16392]
[1777290662268,53.13,77788.36,0.0,-0.99866,0.0,0.16417]
[1777290667304,53.13,77792.22,0.0,-0.99865,0.0,0.16514]
[1777290672338,53.13,77794.89,0.0,-0.99865,0.0,0.16581]
[1777290675360,53.13,77803.83,0.0,-0.99863,0.0,0.16809]
[1777290676366,53.13,77804.1,0.0,-0.99863,0.0,0.16816]
[1777290680395,53.13,77807.86,0.0,-0.99862,0.0,0.16912]
[1777290686436,53.13,77805.72,0.0,-0.99862,0.0,0.16857]
[1777290691472,53.13,77805.88,0.0,-0.99863,0.0,0.16792]
[1777290696507,53.13,77805.04,0.0,-0.99863,0.0,0.1677]
[1777290701542,53.13,77803.48,0.0,-0.99863,0.0,0.1673]
[1777290707583,53.13,77802.6,0.0,-0.99863,0.0,0.16708]
[1777290713626,53.13,77801.89,0.0,-0.99864,0.0,0.1669]
[1777290718664,53.13,77799.64,0.0,-0.99864,0.0,0.16633]
[1777290723695,53.13,77799.87,0.0,-0.99864,0.0,0.16638]
[1777290728731,53.13,77800.38,0.0,-0.99864,0.0,0.16651]
[1777290733766,53.13,77800.6,0.0,-0.99864,0.0,0.16657]
[1777290738800,53.13,77800.6,0.0,-0.99864,0.0,0.16657]
[1777290743836,53.13,77800.39,0.0,-0.99864,0.0,0.16652]
[1777290747863,53.13,77813.84,0.0,-0.99861,0.0,0.16996]
[1777290748871,53.13,77817.44,0.0,-0.9986,0.0,0.1709]
[1777290754912,53.13,77817.42,0.0,-0.99861,0.0,0.17018]
[1777290759947,53.13,77813.95,0.0,-0.99861,0.0,0.16929]
[1777290764982,53.13,77814.18,0.0,-0.99861,0.0,0.16935]
[1777290771024,53.13,77817.66,0.0,-0.99861,0.0,0.17025]
[1777290775057,53.13,77811.76,0.0,-0.99862,0.0,0.16872]
[1777290781096,53.13,77810.46,0.0,-0.99862,0.0,0.16839]
[1777290785123,53.13,77804.99,0.0,-0.99863,0.0,0.16699]
[1777290788143,53.13,77801.17,0.0,-0.99864,0.0,0.16602]
[1777290793178,53.13,77800.54,0.0,-0.99864,0.0,0.16586]
[1777290798217,53.13,77800.2,0.0,-0.99865,0.0,0.16578]
[1777290803252,53.13,77799.64,0.0,-0.99865,0.0,0.16563]
[1777290808287,53.13,77797.98,0.0,-0.99865,0.0,0.16521]
[1777290813323,53.13,77798.11,0.0,-0.99866,0.0,0.16456]
[1777290818358,53.13,77799.91,0.0,-0.99865,0.0,0.16501]
[1777290823392,53.13,77800.34,0.0,-0.99865,0.0,0.16512]
[1777290828427,53.13,77801.91,0.0,-0.99865,0.0,0.16552]
[1777290833463,53.13,77803.34,0.0,-0.99864,0.0,0.16588]
[1777290838509,53.13,77804.18,0.0,-0.99864,0.0,0.16609]
[1777290843544,53.13,77804.34,0.0,-0.99864,0.0,0.16613]
[1777290844552,53.13,77811.46,0.0,-0.99863,0.0,0.16795]
[1777290845559,53.13,77815.13,0.0,-0.99862,0.0,0.16889]
[1777290858522,53.13,77818.16,0.0,-0.99861,0.0,0.16967]
[1777290868722,53.13,77820.17,0.0,-0.99861,0.0,0.17019]
[1777290870735,53.13,77814.85,0.0,-0.99862,0.0,0.16882]
[1777290875771,53.13,77812.28,0.0,-0.99863,0.0,0.16746]
[1777290880805,53.13,77809.06,0.0,-0.99864,0.0,0.16664]
[1777290885840,53.13,77807.94,0.0,-0.99864,0.0,0.16635]
[1777290890875,53.13,77806.75,0.0,-0.99864,0.0,0.16605]
[1777290895911,53.13,77806.13,0.0,-0.99864,0.0,0.16589]
[1777290900945,53.13,77804.81,0.0,-0.99865,0.0,0.16556]
[1777290905980,53.13,77804.99,0.0,-0.99865,0.0,0.1656]
[1777290911015,53.13,77805.62,0.0,-0.99864,0.0,0.16576]
[1777290916051,53.13,77804.81,0.0,-0.99865,0.0,0.16556]
[1777290921085,53.13,77803.25,0.0,-0.99865,0.0,0.16516]
[1777290926121,53.13,77802.76,0.0,-0.99865,0.0,0.16504]
[1777290931156,53.13,77802.01,0.0,-0.99866,0.0,0.16416]
[1777290936192,53.13,77803.91,0.0,-0.99865,0.0,0.16464]
[1777290941226,53.13,77803.98,0.0,-0.99865,0.0,0.16466]
[1777290946260,53.13,77804.5,0.0,-0.99865,0.0,0.16479]
[1777290951297,53.13,77805.16,0.0,-0.99865,0.0,0.16496]
[1777290954316,53.13,77811.83,0.0,-0.99864,0.0,0.16665]
[1777290960358,53.13,77813.3,0.0,-0.99863,0.0,0.16702]
[1777290965394,53.13,77815.5,0.0,-0.99863,0.0,0.16758]
[1777290972442,53.13,77817.3,0.0,-0.99862,0.0,0.16804]
[1777290977477,53.13,77820.23,0.0,-0.99862,0.0,0.1688]
[1777290982513,53.13,77822.5,0.0,-0.99861,0.0,0.16938]
[1777290986540,53.13,77828.85,0.0,-0.9986,0.0,0.17103]
[1777290991578,53.13,77827.8,0.0,-0.9986,0.0,0.17005]
[1777290996615,53.13,77831.65,0.0,-0.9986,0.0,0.17105]
[1777291001649,53.13,77831.03,0.0,-0.9986,0.0,0.17089]
[1777291006686,53.13,77832.19,0.0,-0.99859,0.0,0.17119]
[1777291011720,53.13,77831.72,0.0,-0.9986,0.0,0.17107]
[1777291016755,53.13,77832.05,0.0,-0.9986,0.0,0.17115]
[1777291021790,53.13,77835.63,0.0,-0.99859,0.0,0.17209]
[1777291026825,53.13,77832.7,0.0,-0.99859,0.0,0.17132]
[1777291031859,53.13,77832.08,0.0,-0.9986,0.0,0.17116]
[1777291037902,53.13,77828.45,0.0,-0.9986,0.0,0.17022]
[1777291042937,53.13,77827.59,0.0,-0.99861,0.0,0.16999]
[1777291047971,53.13,77827.62,0.0,-0.99861,0.0,0.17]
[1777291053006,53.13,77828.45,0.0,-0.99861,0.0,0.16951]
[1777291058041,53.13,77828.64,0.0,-0.99861,0.0,0.16956]
[1777291064083,53.13,77828.05,0.0,-0.99861,0.0,0.1694]
[1777291068111,53.13,77819.87,0.0,-0.99863,0.0,0.1673]
[1777291070062,53.13,77818.25,0.0,-0.99863,0.0,0.16689]
[1777291075161,53.13,77819.89,0.0,-0.99863,0.0,0.16731]
[1777291080196,53.13,77821.34,0.0,-0.99863,0.0,0.16768]
[1777291085231,53.13,77824.34,0.0,-0.99862,0.0,0.16845]
[1777291090266,53.13,77825.61,0.0,-0.99862,0.0,0.16877]
[1777291095302,53.13,77828.87,0.0,-0.99861,0.0,0.16962]
[1777291097315,53.13,77833.37,0.0,-0.9986,0.0,0.17078]
[1777291102350,53.13,77833.58,0.0,-0.9986,0.0,0.17084]
[1777291107385,53.13,77832.63,0.0,-0.9986,0.0,0.17059]
[1777291112423,53.13,77831.7,0.0,-0.99861,0.0,0.16964]
[1777291117457,53.13,77831.68,0.0,-0.99861,0.0,0.16964]
[1777291122492,53.13,77831.94,0.0,-0.99861,0.0,0.1697]
[1777291128535,53.13,77833.77,0.0,-0.9986,0.0,0.17018]
[1777291133569,53.13,77835.98,0.0,-0.9986,0.0,0.17075]
[1777291138604,53.13,77835.6,0.0,-0.9986,0.0,0.17065]
[1777291143640,53.13,77835.96,0.0,-0.9986,0.0,0.17075]
[1777291148674,53.13,77836.7,0.0,-0.9986,0.0,0.17094]
[1777291153709,53.13,77836.05,0.0,-0.9986,0.0,0.17077]
[1777291155724,53.13,77847.39,0.0,-0.99857,0.0,0.17375]
[1777291157738,53.13,77846.14,0.0,-0.99857,0.0,0.17342]
[1777291162778,53.13,77844.39,0.0,-0.99858,0.0,0.17295]
[1777291167811,53.13,77843.17,0.0,-0.99858,0.0,0.17263]
[1777291172845,53.13,77841.13,0.0,-0.99859,0.0,0.17138]
[1777291176874,53.13,77835.65,0.0,-0.9986,0.0,0.16996]
[1777291181908,53.13,77836.5,0.0,-0.9986,0.0,0.17018]
[1777291186943,53.13,77836.14,0.0,-0.9986,0.0,0.17008]
[1777291193991,53.13,77836.76,0.0,-0.9986,0.0,0.17024]
[1777291199027,53.13,77836.17,0.0,-0.9986,0.0,0.17009]
[1777291204062,53.13,77830.77,0.0,-0.99862,0.0,0.16869]
[1777291207082,53.13,77839.19,0.0,-0.9986,0.0,0.17088]
[1777291212117,53.13,77839.11,0.0,-0.9986,0.0,0.17086]
[1777291222184,53.13,77838.88,0.0,-0.9986,0.0,0.1708]
[1777291227224,53.13,77838.56,0.0,-0.9986,0.0,0.17071]
[1777291232257,53.13,77838.81,0.0,-0.9986,0.0,0.17007]
[1777291235278,53.13,77832.65,0.0,-0.99862,0.0,0.16847]
[1777291237227,53.13,77823.89,0.0,-0.99864,0.0,0.16623]
[1777291239309,53.13,77817.48,0.0,-0.99865,0.0,0.16461]
[1777291244341,53.13,77815.63,0.0,-0.99866,0.0,0.16414]
[1777291249376,53.13,77814.82,0.0,-0.99866,0.0,0.16394]
[1777291252397,53.13,77809.33,0.0,-0.99867,0.0,0.16256]
[1777291254411,53.13,77806.2,0.0,-0.99868,0.0,0.16178]
[1777291259446,53.13,77806.59,0.0,-0.99868,0.0,0.16188]
[1777291262468,53.13,77800.71,0.0,-0.99869,0.0,0.16043]
[1777291267503,53.13,77802.6,0.0,-0.99868,0.0,0.16089]
[1777291269519,53.13,77797.6,0.0,-0.9987,0.0,0.15966]
[1777291274551,53.13,77797.99,0.0,-0.99869,0.0,0.15976]
[1777291279586,53.13,77799.27,0.0,-0.99869,0.0,0.16007]
[1777291284622,53.13,77798.44,0.0,-0.99869,0.0,0.15987]
[1777291289656,53.13,77800.66,0.0,-0.99869,0.0,0.16041]
[1777291294692,53.13,77801.67,0.0,-0.99869,0.0,0.15999]
[1777291299726,53.13,77801.27,0.0,-0.99869,0.0,0.15989]
[1777291304761,53.13,77801.63,0.0,-0.99869,0.0,0.15998]
[1777291309796,53.13,77801.57,0.0,-0.99869,0.0,0.15996]
[1777291311811,53.13,77795.49,0.0,-0.99871,0.0,0.15847]
[1777291313825,53.13,77789.76,0.0,-0.99872,0.0,0.15708]
[1777291318859,53.13,77791.58,0.0,-0.99871,0.0,0.15752]
[1777291323894,53.13,77794.07,0.0,-0.99871,0.0,0.15813]
[1777291328930,53.13,77796.87,0.0,-0.9987,0.0,0.15881]
[1777291333967,53.13,77799.91,0.0,-0.9987,0.0,0.15955]
[1777291339002,53.13,77799.12,0.0,-0.9987,0.0,0.15936]
[1777291344038,53.13,77803.13,0.0,-0.99869,0.0,0.16035]
[1777291347059,53.13,77804.77,0.0,-0.99868,0.0,0.16075]
[1777291352094,53.13,77805.03,0.0,-0.99869,0.0,0.16014]
[1777291357148,53.13,77798.56,0.0,-0.9987,0.0,0.15855]
[1777291362180,53.13,77794.83,0.0,-0.99871,0.0,0.15764]
[1777291363187,53.13,77789.4,0.0,-0.99872,0.0,0.15633]
[1777291364194,53.13,77790.27,0.0,-0.99872,0.0,0.15654]
[1777291367216,53.13,77795.89,0.0,-0.99871,0.0,0.1579]
[1777291372262,53.13,77782.94,0.0,-0.99874,0.0,0.15478]
[1777291374270,53.13,77772.93,0.0,-0.99876,0.0,0.1524]
[1777291375276,53.13,77771.89,0.0,-0.99876,0.0,0.15215]
[1777291380311,53.13,77764.74,0.0,-0.99878,0.0,0.15048]
[1777291382324,53.13,77763.0,0.0,-0.99878,0.0,0.15007]
[1777291387360,53.13,77762.09,0.0,-0.99878,0.0,0.14986]
[1777291392394,53.13,77757.74,0.0,-0.99879,0.0,0.14885]
[1777291397433,53.13,77754.01,0.0,-0.9988,0.0,0.14799]
[1777291402469,53.13,77748.36,0.0,-0.99881,0.0,0.1467]
[1777291405403,53.13,77742.51,0.0,-0.99882,0.0,0.14537]
[1777291410524,53.13,77741.66,0.0,-0.99882,0.0,0.14518]
[1777291415560,53.13,77739.13,0.0,-0.99883,0.0,0.14399]
[1777291422609,53.13,77737.45,0.0,-0.99884,0.0,0.14361]
[1777291427643,53.13,77736.49,0.0,-0.99884,0.0,0.1434]
[1777291432678,53.13,77735.49,0.0,-0.99884,0.0,0.14317]
[1777291437713,53.13,77734.13,0.0,-0.99884,0.0,0.14287]
[1777291442748,53.13,77735.94,0.0,-0.99884,0.0,0.14327]
[1777291445770,53.13,77741.56,0.0,-0.99883,0.0,0.14453]
[1777291450805,53.13,77741.49,0.0,-0.99883,0.0,0.14452]
[1777291455839,53.13,77741.52,0.0,-0.99883,0.0,0.14452]
[1777291460874,53.13,77742.62,0.0,-0.99882,0.0,0.14477]
[1777291465909,53.13,77738.62,0.0,-0.99883,0.0,0.14387]
[1777291470944,53.13,77736.59,0.0,-0.99884,0.0,0.14342]
[1777291475980,53.13,77737.0,0.0,-0.99884,0.0,0.14289]
[1777291481015,53.13,77738.48,0.0,-0.99884,0.0,0.14322]
[1777291486050,53.13,77740.15,0.0,-0.99883,0.0,0.14359]
[1777291488064,53.13,77745.33,0.0,-0.99882,0.0,0.14476]
[1777291493101,53.13,77741.52,0.0,-0.99883,0.0,0.1439]
[1777291498136,53.13,77743.89,0.0,-0.99883,0.0,0.14443]
[1777291503171,53.13,77744.3,0.0,-0.99883,0.0,0.14453]
[1777291508206,53.13,77743.95,0.0,-0.99883,0.0,0.14445]
[1777291513242,53.13,77748.65,0.0,-0.99882,0.0,0.14551]
[1777291518279,53.13,77748.84,0.0,-0.99882,0.0,0.14555]
[1777291523311,53.13,77749.26,0.0,-0.99882,0.0,0.14565]
[1777291528347,53.13,77751.07,0.0,-0.99881,0.0,0.14606]
[1777291533381,53.13,77754.71,0.0,-0.99881,0.0,0.14625]
[1777291538417,53.13,77758.62,0.0,-0.9988,0.0,0.14715]
[1777291543454,53.13,77763.94,0.0,-0.99879,0.0,0.14837]
[1777291548489,53.13,77765.05,0.0,-0.99879,0.0,0.14862]
[1777291553524,53.13,77767.22,0.0,-0.99879,0.0,0.14913]
[1777291558559,53.13,77767.89,0.0,-0.99878,0.0,0.14928]
[1777291563597,53.13,77770.53,0.0,-0.99878,0.0,0.14989]
[1777291568632,53.13,77770.9,0.0,-0.99878,0.0,0.14998]
[1777291573667,53.13,77768.3,0.0,-0.99878,0.0,0.14938]
[1777291576689,53.13,77768.45,0.0,-0.99878,0.0,0.14941]
[1777291581723,53.13,77769.17,0.0,-0.99878,0.0,0.14958]
[1777291586757,53.13,77770.36,0.0,-0.99878,0.0,0.14985]
[1777291591792,53.13,77769.64,0.0,-0.99879,0.0,0.14904]
[1777291596828,53.13,77770.61,0.0,-0.99878,0.0,0.14927]
[1777291601864,53.13,77772.06,0.0,-0.99878,0.0,0.14961]
[1777291607906,53.13,77772.16,0.0,-0.99878,0.0,0.14963]
[1777291612941,53.13,77772.99,0.0,-0.99878,0.0,0.14982]
[1777291615963,53.13,77786.84,0.0,-0.99875,0.0,0.15307]
[1777291620997,53.13,77786.51,0.0,-0.99875,0.0,0.153]
[1777291626033,53.13,77783.03,0.0,-0.99876,0.0,0.15217]
[1777291631067,53.13,77783.01,0.0,-0.99876,0.0,0.15217]
[1777291636102,53.13,77780.5,0.0,-0.99876,0.0,0.15158]
[1777291641137,53.13,77780.75,0.0,-0.99876,0.0,0.15164]
[1777291646172,53.13,77779.45,0.0,-0.99877,0.0,0.15133]
[1777291652214,53.13,77778.57,0.0,-0.99877,0.0,0.15048]
[1777291657250,53.13,77775.64,0.0,-0.99878,0.0,0.14979]
[1777291662285,53.13,77775.74,0.0,-0.99878,0.0,0.14982]
[1777291669335,53.13,77776.48,0.0,-0.99878,0.0,0.14999]
[1777291674371,53.13,77776.14,0.0,-0.99878,0.0,0.14991]
[1777291679406,53.13,77775.99,0.0,-0.99878,0.0,0.14988]
[1777291685449,53.13,77777.05,0.0,-0.99878,0.0,0.15012]
[1777291690484,53.13,77777.46,0.0,-0.99877,0.0,0.15022]
[1777291695518,53.13,77777.73,0.0,-0.99877,0.0,0.15028]
[1777291700554,53.13,77781.45,0.0,-0.99877,0.0,0.15115]
[1777291705589,53.13,77785.2,0.0,-0.99876,0.0,0.15203]
[1777291708609,53.13,77790.95,0.0,-0.99875,0.0,0.15339]
[1777291713645,53.13,77790.31,0.0,-0.99875,0.0,0.15258]
[1777291718681,53.13,77793.81,0.0,-0.99875,0.0,0.15341]
[1777291723715,53.13,77791.99,0.0,-0.99875,0.0,0.15298]
[1777291728751,53.13,77792.77,0.0,-0.99875,0.0,0.15317]
[1777291733786,53.13,77791.14,0.0,-0.99875,0.0,0.15278]
[1777291738822,53.13,77788.69,0.0,-0.99876,0.0,0.1522]
[1777291743856,53.13,77787.4,0.0,-0.99876,0.0,0.1519]
[1777291748891,53.13,77786.33,0.0,-0.99876,0.0,0.15165]
[1777291751912,53.13,77775.43,0.0,-0.99878,0.0,0.1491]
[1777291752920,53.13,77769.41,0.0,-0.9988,0.0,0.14771]
[1777291753927,53.13,77769.82,0.0,-0.9988,0.0,0.14781]
[1777291758962,53.13,77770.67,0.0,-0.99879,0.0,0.148]
[1777291763996,53.13,77771.2,0.0,-0.99879,0.0,0.14812]
[1777291769036,53.13,77772.33,0.0,-0.99879,0.0,0.14838]
[1777291774066,53.13,77773.55,0.0,-0.99879,0.0,0.14803]
[1777291779101,53.13,77775.56,0.0,-0.99879,0.0,0.14849]
[1777291784138,53.13,77776.23,0.0,-0.99879,0.0,0.14864]
[1777291789174,53.13,77779.18,0.0,-0.99878,0.0,0.14933]
[1777291794210,53.13,77782.45,0.0,-0.99878,0.0,0.15009]
[1777291797229,53.13,77788.4,0.0,-0.99876,0.0,0.15148]
[1777291800250,53.13,77793.47,0.0,-0.99875,0.0,0.15268]
[1777291805285,53.13,77792.94,0.0,-0.99875,0.0,0.15255]
[1777291810321,53.13,77794.74,0.0,-0.99875,0.0,0.15298]
[1777291815356,53.13,77797.27,0.0,-0.99874,0.0,0.15358]
[1777291818377,53.13,77802.79,0.0,-0.99873,0.0,0.1549]
[1777291821397,53.13,77803.58,0.0,-0.99873,0.0,0.15509]
[1777291826432,53.13,77802.19,0.0,-0.99873,0.0,0.15475]
[1777291828447,53.13,77802.72,0.0,-0.99873,0.0,0.15488]
[1777291833484,53.13,77807.39,0.0,-0.99873,0.0,0.15534]
[1777291835499,53.13,77814.12,0.0,-0.99871,0.0,0.15696]
[1777291836506,53.13,77815.02,0.0,-0.99871,0.0,0.15718]
[1777291841541,53.13,77812.73,0.0,-0.99872,0.0,0.15663]
[1777291846578,53.13,77814.74,0.0,-0.99871,0.0,0.15711]
[1777291851614,53.13,77811.8,0.0,-0.99872,0.0,0.1564]
[1777291856650,53.13,77810.61,0.0,-0.99872,0.0,0.15611]
[1777291858663,53.13,77802.56,0.0,-0.99874,0.0,0.15418]
[1777291863698,53.13,77804.29,0.0,-0.99873,0.0,0.15459]
[1777291868735,53.13,77803.99,0.0,-0.99874,0.0,0.15452]
[1777291872762,53.13,77808.26,0.0,-0.99873,0.0,0.15555]
[1777291877802,53.13,77811.45,0.0,-0.99872,0.0,0.15632]
[1777291879814,53.13,77840.95,0.0,-0.99865,0.0,0.1636]
[1777291880822,53.13,77839.05,0.0,-0.99866,0.0,0.16312]
[1777291884852,53.13,77833.37,0.0,-0.99867,0.0,0.1617]
[1777291888879,53.13,77838.85,0.0,-0.99866,0.0,0.16307]
[1777291890892,53.13,77840.05,0.0,-0.99866,0.0,0.16337]
[1777291895928,53.13,77843.61,0.0,-0.99865,0.0,0.16357]
[1777291897942,53.13,77855.17,0.0,-0.99863,0.0,0.1665]
[1777291898949,53.13,77859.29,0.0,-0.99862,0.0,0.16756]
[1777291900877,53.13,77861.29,0.0,-0.99861,0.0,0.16808]
[1777291905998,53.13,77862.13,0.0,-0.99861,0.0,0.16829]
[1777291908011,53.13,77860.86,0.0,-0.99861,0.0,0.16797]
[1777291913047,53.13,77860.53,0.0,-0.99862,0.0,0.16788]
[1777291918082,53.13,77863.46,0.0,-0.99861,0.0,0.16864]
[1777291924123,53.13,77863.99,0.0,-0.99861,0.0,0.16877]
[1777291930167,53.13,77862.9,0.0,-0.99861,0.0,0.16849]
[1777291936208,53.13,77862.43,0.0,-0.99861,0.0,0.16837]
[1777291940236,53.13,77854.63,0.0,-0.99863,0.0,0.16637]
[1777291945270,53.13,77853.03,0.0,-0.99863,0.0,0.16596]
[1777291950305,53.13,77853.14,0.0,-0.99863,0.0,0.16599]
[1777291953327,53.13,77843.67,0.0,-0.99866,0.0,0.16289]
[1777291958362,53.13,77841.78,0.0,-0.99866,0.0,0.16242]
[1777291963397,53.13,77845.64,0.0,-0.99866,0.0,0.16339]
[1777291968431,53.13,77844.51,0.0,-0.99866,0.0,0.1631]
[1777291973467,53.13,77839.48,0.0,-0.99867,0.0,0.16184]
[1777291977495,53.13,77836.32,0.0,-0.99868,0.0,0.16106]
[1777291982530,53.13,77838.46,0.0,-0.99867,0.0,0.16159]
[1777291987564,53.13,77840.94,0.0,-0.99867,0.0,0.16221]
[1777291992599,53.13,77842.98,0.0,-0.99866,0.0,0.16272]
[1777291995620,53.13,77846.97,0.0,-0.99865,0.0,0.16372]
[1777292000657,53.13,77846.77,0.0,-0.99865,0.0,0.16367]
[1777292005692,53.13,77846.2,0.0,-0.99865,0.0,0.16353]
[1777292010728,53.13,77845.45,0.0,-0.99866,0.0,0.16334]
[1777292015762,53.13,77845.41,0.0,-0.99866,0.0,0.16264]
[1777292020798,53.13,77844.05,0.0,-0.99866,0.0,0.1623]
[1777292025832,53.13,77840.78,0.0,-0.99867,0.0,0.16148]
[1777292030868,53.13,77842.38,0.0,-0.99867,0.0,0.16188]
[1777292035903,53.13,77842.57,0.0,-0.99867,0.0,0.16193]
[1777292040938,53.13,77842.66,0.0,-0.99867,0.0,0.16195]
[1777292041945,53.13,77834.74,0.0,-0.99869,0.0,0.15998]
[1777292042953,53.13,77830.89,0.0,-0.99869,0.0,0.15903]
[1777292044966,53.13,77828.87,0.0,-0.9987,0.0,0.15854]
[1777292050002,53.13,77829.28,0.0,-0.9987,0.0,0.15864]
[1777292055038,53.13,77831.44,0.0,-0.99869,0.0,0.15917]
[1777292060073,53.13,77833.6,0.0,-0.99869,0.0,0.1597]
[1777292065108,53.13,77835.09,0.0,-0.99868,0.0,0.16007]
[1777292067121,53.13,77827.54,0.0,-0.9987,0.0,0.15821]
[1777292068128,53.13,77826.25,0.0,-0.9987,0.0,0.1579]
[1777292073163,53.13,77821.8,0.0,-0.99872,0.0,0.15614]
[1777292078198,53.13,77824.01,0.0,-0.99871,0.0,0.15668]
[1777292083234,53.13,77827.41,0.0,-0.99871,0.0,0.1575]
[1777292088272,53.13,77831.49,0.0,-0.9987,0.0,0.1585]
[1777292093303,53.13,77831.18,0.0,-0.9987,0.0,0.15843]
[1777292098338,53.13,77832.51,0.0,-0.9987,0.0,0.15875]
[1777292103373,53.13,77836.92,0.0,-0.99869,0.0,0.15984]
[1777292108408,53.13,77836.87,0.0,-0.99869,0.0,0.15983]
[1777292113443,53.13,77835.54,0.0,-0.99869,0.0,0.1595]
[1777292116465,53.13,77844.88,0.0,-0.99867,0.0,0.16181]
[1777292121500,53.13,77843.49,0.0,-0.99867,0.0,0.16147]
[1777292126535,53.13,77839.57,0.0,-0.99868,0.0,0.16049]
[1777292131573,53.13,77835.74,0.0,-0.99869,0.0,0.15887]
[1777292136608,53.13,77836.68,0.0,-0.99869,0.0,0.1591]
[1777292141642,53.13,77838.82,0.0,-0.99869,0.0,0.15962]
[1777292146677,53.13,77841.35,0.0,-0.99868,0.0,0.16025]
[1777292151712,53.13,77839.85,0.0,-0.99868,0.0,0.15988]
[1777292153728,53.13,77847.28,0.0,-0.99867,0.0,0.16172]
[1777292155740,53.13,77849.49,0.0,-0.99866,0.0,0.16228]
[1777292160776,53.13,77848.2,0.0,-0.99867,0.0,0.16195]
[1777292165813,53.13,77848.38,0.0,-0.99867,0.0,0.162]
[1777292172864,53.13,77850.37,0.0,-0.99866,0.0,0.1625]
[1777292177896,53.13,77861.37,0.0,-0.99864,0.0,0.16527]
[1777292178904,53.13,77862.08,0.0,-0.99863,0.0,0.16545]
[1777292183938,53.13,77861.07,0.0,-0.99864,0.0,0.1652]
[1777292188973,53.13,77858.29,0.0,-0.99864,0.0,0.16449]
[1777292194009,53.13,77857.77,0.0,-0.99865,0.0,0.16366]
[1777292199044,53.13,77852.93,0.0,-0.99866,0.0,0.16245]
[1777292204084,53.13,77852.84,0.0,-0.99866,0.0,0.16242]
[1777292209116,53.13,77851.2,0.0,-0.99867,0.0,0.16201]
[1777292214150,53.13,77850.58,0.0,-0.99867,0.0,0.16186]
[1777292219189,53.13,77849.3,0.0,-0.99867,0.0,0.16154]
[1777292221203,53.13,77843.72,0.0,-0.99868,0.0,0.16015]
[1777292225232,53.13,77839.66,0.0,-0.99869,0.0,0.15915]
[1777292230266,53.13,77839.32,0.0,-0.99869,0.0,0.15907]
[1777292235300,53.13,77836.71,0.0,-0.9987,0.0,0.15842]
[1777292240335,53.13,77837.72,0.0,-0.9987,0.0,0.15867]
[1777292245370,53.13,77837.76,0.0,-0.99869,0.0,0.15868]
[1777292250406,53.13,77839.59,0.0,-0.99869,0.0,0.15913]
[1777292255440,53.13,77839.25,0.0,-0.9987,0.0,0.15837]
[1777292260475,53.13,77843.83,0.0,-0.99869,0.0,0.15949]
[1777292262490,53.13,77849.07,0.0,-0.99868,0.0,0.16079]
[1777292263496,53.13,77849.65,0.0,-0.99867,0.0,0.16094]
[1777292268531,53.13,77845.33,0.0,-0.99868,0.0,0.15986]
[1777292273567,53.13,77843.42,0.0,-0.99869,0.0,0.15939]
[1777292278601,53.13,77843.05,0.0,-0.99869,0.0,0.1593]
[1777292283637,53.13,77839.42,0.0,-0.9987,0.0,0.15841]
[1777292288672,53.13,77842.42,0.0,-0.99869,0.0,0.15915]
[1777292293707,53.13,77842.7,0.0,-0.99869,0.0,0.15922]
[1777292298742,53.13,77842.54,0.0,-0.99869,0.0,0.15918]
[1777292303777,53.13,77842.71,0.0,-0.99869,0.0,0.15922]
[1777292308811,53.13,77841.0,0.0,-0.99869,0.0,0.1588]
[1777292313848,53.13,77839.16,0.0,-0.9987,0.0,0.15767]
[1777292318882,53.13,77838.69,0.0,-0.9987,0.0,0.15755]
[1777292323917,53.13,77839.06,0.0,-0.9987,0.0,0.15764]
[1777292328952,53.13,77840.18,0.0,-0.9987,0.0,0.15792]
[1777292333988,53.13,77841.93,0.0,-0.9987,0.0,0.15835]
[1777292339023,53.13,77841.81,0.0,-0.9987,0.0,0.15832]
[1777292344059,53.13,77841.21,0.0,-0.9987,0.0,0.15817]
[1777292349094,53.13,77840.12,0.0,-0.9987,0.0,0.1579]
[1777292354130,53.13,77840.68,0.0,-0.9987,0.0,0.15804]
[1777292359163,53.13,77840.75,0.0,-0.9987,0.0,0.15806]
[1777292364198,53.13,77840.77,0.0,-0.9987,0.0,0.15806]
[1777292369233,53.13,77840.72,0.0,-0.9987,0.0,0.15805]
[1777292374273,53.13,77825.34,0.0,-0.99874,0.0,0.15366]
[1777292375279,53.13,77821.65,0.0,-0.99875,0.0,0.15278]
[1777292378299,53.13,77820.34,0.0,-0.99875,0.0,0.15247]
[1777292383334,53.13,77820.29,0.0,-0.99875,0.0,0.15246]
[1777292388369,53.13,77819.37,0.0,-0.99875,0.0,0.15224]
[1777292393405,53.13,77817.84,0.0,-0.99875,0.0,0.15188]
[1777292398439,53.13,77817.06,0.0,-0.99876,0.0,0.15169]
[1777292402399,53.13,77823.53,0.0,-0.99874,0.0,0.15323]
[1777292407502,53.13,77825.38,0.0,-0.99874,0.0,0.15367]
[1777292412537,53.13,77825.78,0.0,-0.99874,0.0,0.15376]
[1777292418579,53.13,77830.4,0.0,-0.99873,0.0,0.15487]
[1777292423615,53.13,77832.32,0.0,-0.99872,0.0,0.15533]
[1777292428650,53.13,77837.52,0.0,-0.99871,0.0,0.15659]
[1777292433684,53.13,77841.0,0.0,-0.99871,0.0,0.15676]
[1777292438725,53.13,77842.91,0.0,-0.99871,0.0,0.15723]
[1777292443754,53.13,77840.55,0.0,-0.99871,0.0,0.15665]
[1777292448790,53.13,77840.45,0.0,-0.99871,0.0,0.15663]
[1777292453828,53.13,77840.26,0.0,-0.99871,0.0,0.15658]
[1777292458860,53.13,77844.06,0.0,-0.9987,0.0,0.15751]
[1777292463897,53.13,77842.53,0.0,-0.99871,0.0,0.15714]
[1777292469939,53.13,77843.22,0.0,-0.99871,0.0,0.1573]
[1777292475003,53.13,77846.46,0.0,-0.9987,0.0,0.1581]
[1777292476016,53.13,77850.98,0.0,-0.99869,0.0,0.15921]
[1777292481049,53.13,77851.7,0.0,-0.99869,0.0,0.15938]
[1777292486084,53.13,77849.99,0.0,-0.99869,0.0,0.15896]
[1777292491119,53.13,77847.61,0.0,-0.9987,0.0,0.1577]
[1777292496154,53.13,77846.07,0.0,-0.9987,0.0,0.15732]
[1777292501190,53.13,77846.89,0.0,-0.9987,0.0,0.15752]
[1777292506225,53.13,77848.99,0.0,-0.9987,0.0,0.15804]
[1777292511259,53.13,77850.28,0.0,-0.9987,0.0,0.15835]
[1777292516294,53.13,77850.02,0.0,-0.9987,0.0,0.15829]
[1777292518308,53.13,77844.99,0.0,-0.99871,0.0,0.15706]
[1777292523343,53.13,77844.67,0.0,-0.99871,0.0,0.15698]
[1777292528378,53.13,77845.94,0.0,-0.9987,0.0,0.15729]
[1777292533413,53.13,77844.46,0.0,-0.99871,0.0,0.15693]
[1777292535427,53.13,77839.15,0.0,-0.99872,0.0,0.15564]
[1777292540462,53.13,77834.32,0.0,-0.99873,0.0,0.15448]
[1777292545497,53.13,77833.59,0.0,-0.99873,0.0,0.1543]
[1777292550532,53.13,77829.06,0.0,-0.99874,0.0,0.15322]
[1777292555568,53.13,77828.08,0.0,-0.99875,0.0,0.15232]
[1777292561609,53.13,77827.06,0.0,-0.99875,0.0,0.15208]
[1777292566644,53.13,77822.21,0.0,-0.99876,0.0,0.15094]
[1777292571679,53.13,77822.08,0.0,-0.99876,0.0,0.1509]
[1777292576714,53.13,77821.94,0.0,-0.99876,0.0,0.15087]
[1777292581749,53.13,77822.47,0.0,-0.99876,0.0,0.151]
[1777292586784,53.13,77822.2,0.0,-0.99876,0.0,0.15093]
[1777292591820,53.13,77822.32,0.0,-0.99876,0.0,0.15096]
[1777292597862,53.13,77823.45,0.0,-0.99876,0.0,0.15123]
[1777292603811,53.13,77823.31,0.0,-0.99876,0.0,0.15119]
[1777292608938,53.13,77822.63,0.0,-0.99876,0.0,0.15103]
[1777292613973,53.13,77822.85,0.0,-0.99876,0.0,0.15043]
[1777292616997,53.13,77815.46,0.0,-0.99878,0.0,0.1487]
[1777292620019,53.13,77811.36,0.0,-0.99879,0.0,0.14775]
[1777292625058,53.13,77811.46,0.0,-0.99879,0.0,0.14778]
[1777292630094,53.13,77810.42,0.0,-0.99879,0.0,0.14754]
[1777292631100,53.13,77803.16,0.0,-0.99881,0.0,0.14587]
[1777292633114,53.13,77797.06,0.0,-0.99882,0.0,0.14448]
[1777292637145,53.13,77790.25,0.0,-0.99883,0.0,0.14295]
[1777292642177,53.13,77785.05,0.0,-0.99884,0.0,0.14178]
[1777292647211,53.13,77780.56,0.0,-0.99885,0.0,0.14079]
[1777292652246,53.13,77777.31,0.0,-0.99886,0.0,0.14007]
[1777292657283,53.13,77774.35,0.0,-0.99886,0.0,0.13942]
[1777292662318,53.13,77774.15,0.0,-0.99886,0.0,0.13937]
[1777292664339,53.13,77768.75,0.0,-0.99887,0.0,0.13819]
[1777292669366,53.13,77766.39,0.0,-0.99888,0.0,0.13768]
[1777292675409,53.13,77765.89,0.0,-0.99888,0.0,0.13696]
[1777292680444,53.13,77762.96,0.0,-0.99889,0.0,0.13633]
[1777292685478,53.13,77766.02,0.0,-0.99888,0.0,0.13699]
[1777292690513,53.13,77765.51,0.0,-0.99888,0.0,0.13688]
[1777292695548,53.13,77765.8,0.0,-0.99888,0.0,0.13694]
[1777292702601,53.13,77765.38,0.0,-0.99888,0.0,0.13685]
[1777292703609,53.13,77773.36,0.0,-0.99887,0.0,0.13859]
[1777292704617,53.13,77775.88,0.0,-0.99886,0.0,0.13914]
[1777292709652,53.13,77777.39,0.0,-0.99886,0.0,0.13947]
[1777292714686,53.13,77785.36,0.0,-0.99885,0.0,0.14123]
[1777292717706,53.13,77796.16,0.0,-0.99882,0.0,0.14365]
[1777292718714,53.13,77797.8,0.0,-0.99882,0.0,0.14402]
[1777292719721,53.13,77789.68,0.0,-0.99884,0.0,0.14219]
[1777292720728,53.13,77788.13,0.0,-0.99884,0.0,0.14185]
[1777292724755,53.13,77787.94,0.0,-0.99884,0.0,0.1418]
[1777292729790,53.13,77791.01,0.0,-0.99883,0.0,0.14249]
[1777292734827,53.13,77788.8,0.0,-0.99884,0.0,0.14137]
[1777292739860,53.13,77787.66,0.0,-0.99885,0.0,0.14112]
[1777292744895,53.13,77788.85,0.0,-0.99884,0.0,0.14138]
[1777292749934,53.13,77789.93,0.0,-0.99884,0.0,0.14162]
[1777292754967,53.13,77789.09,0.0,-0.99884,0.0,0.14144]
[1777292760004,53.13,77790.16,0.0,-0.99884,0.0,0.14167]
[1777292765036,53.13,77787.04,0.0,-0.99885,0.0,0.14098]
[1777292767050,53.13,77777.73,0.0,-0.99887,0.0,0.13893]
[1777292768057,53.13,77773.47,0.0,-0.99887,0.0,0.138]
[1777292771078,53.13,77770.38,0.0,-0.99888,0.0,0.13733]
[1777292776114,53.13,77766.78,0.0,-0.99889,0.0,0.13655]
[1777292781149,53.13,77763.22,0.0,-0.99889,0.0,0.13578]
[1777292784170,53.13,77754.2,0.0,-0.99891,0.0,0.13386]
[1777292789205,53.13,77752.03,0.0,-0.99891,0.0,0.1334]
[1777292794240,53.13,77750.18,0.0,-0.99892,0.0,0.13242]
[1777292801289,53.13,77747.05,0.0,-0.99893,0.0,0.13176]
[1777292807331,53.13,77747.12,0.0,-0.99893,0.0,0.13178]
[1777292813373,53.13,77748.31,0.0,-0.99893,0.0,0.13203]
[1777292818408,53.13,77750.21,0.0,-0.99892,0.0,0.13242]
[1777292823442,53.13,77751.73,0.0,-0.99892,0.0,0.13274]
[1777292828479,53.13,77751.56,0.0,-0.99892,0.0,0.13271]
[1777292833513,53.13,77752.82,0.0,-0.99892,0.0,0.13297]
[1777292838548,53.13,77751.84,0.0,-0.99892,0.0,0.13277]
[1777292843583,53.13,77750.97,0.0,-0.99892,0.0,0.13258]
[1777292848619,53.13,77750.92,0.0,-0.99892,0.0,0.13257]
[1777292853654,53.13,77749.55,0.0,-0.99893,0.0,0.1317]
[1777292858688,53.13,77746.67,0.0,-0.99893,0.0,0.13109]
[1777292863724,53.13,77745.9,0.0,-0.99894,0.0,0.13093]
[1777292869765,53.13,77744.19,0.0,-0.99894,0.0,0.13058]
[1777292874801,53.13,77741.52,0.0,-0.99894,0.0,0.13003]
[1777292879835,53.13,77740.21,0.0,-0.99895,0.0,0.12976]
[1777292884870,53.13,77738.48,0.0,-0.99895,0.0,0.1294]
[1777292889906,53.13,77737.63,0.0,-0.99895,0.0,0.12923]
[1777292892926,53.13,77730.63,0.0,-0.99896,0.0,0.12779]
[1777292893934,53.13,77729.99,0.0,-0.99896,0.0,0.12766]
[1777292898968,53.13,77730.43,0.0,-0.99896,0.0,0.12775]
[1777292904012,53.13,77729.6,0.0,-0.99896,0.0,0.12758]
[1777292906019,53.13,77715.85,0.0,-0.99899,0.0,0.12482]
[1777292907025,53.13,77715.32,0.0,-0.99899,0.0,0.12471]
[1777292912060,53.13,77715.36,0.0,-0.99899,0.0,0.12416]
[1777292917095,53.13,77719.62,0.0,-0.99899,0.0,0.125]
[1777292922130,53.13,77724.32,0.0,-0.99898,0.0,0.12595]
[1777292927165,53.13,77722.12,0.0,-0.99898,0.0,0.1255]
[1777292932201,53.13,77729.47,0.0,-0.99897,0.0,0.12698]
[1777292933207,53.13,77731.69,0.0,-0.99897,0.0,0.12743]
[1777292938242,53.13,77731.73,0.0,-0.99897,0.0,0.12744]
[1777292940257,53.13,77726.02,0.0,-0.99898,0.0,0.12629]
[1777292942270,53.13,77723.14,0.0,-0.99898,0.0,0.12571]
[1777292947305,53.13,77720.5,0.0,-0.99899,0.0,0.12518]
[1777292952341,53.13,77720.16,0.0,-0.99899,0.0,0.12511]
[1777292957376,53.13,77720.58,0.0,-0.99899,0.0,0.1252]
[1777292962410,53.13,77726.45,0.0,-0.99897,0.0,0.12637]
[1777292967447,53.13,77727.34,0.0,-0.99897,0.0,0.12655]
[1777292972480,53.13,77727.9,0.0,-0.99898,0.0,0.1261]
[1777292977516,53.13,77730.28,0.0,-0.99897,0.0,0.12658]
[1777292982553,53.13,77733.72,0.0,-0.99897,0.0,0.12727]
[1777292986578,53.13,77738.8,0.0,-0.99896,0.0,0.12831]
[1777292991613,53.13,77741.89,0.0,-0.99895,0.0,0.12894]
[1777292996652,53.13,77745.27,0.0,-0.99895,0.0,0.12963]
[1777293001685,53.13,77746.68,0.0,-0.99894,0.0,0.12992]
[1777293007726,53.13,77749.39,0.0,-0.99894,0.0,0.13049]
[1777293009740,53.13,77755.28,0.0,-0.99893,0.0,0.13171]
[1777293014774,53.13,77756.62,0.0,-0.99893,0.0,0.13199]
[1777293019809,53.13,77755.66,0.0,-0.99893,0.0,0.13179]
[1777293024845,53.13,77751.82,0.0,-0.99893,0.0,0.13099]
[1777293026859,53.13,77748.29,0.0,-0.99894,0.0,0.13026]
[1777293031893,53.13,77748.11,0.0,-0.99895,0.0,0.12964]
[1777293036929,53.13,77748.06,0.0,-0.99895,0.0,0.12963]
[1777293041965,53.13,77748.01,0.0,-0.99895,0.0,0.12962]
[1777293047001,53.13,77750.01,0.0,-0.99894,0.0,0.13003]
[1777293052036,53.13,77749.73,0.0,-0.99894,0.0,0.12997]
[1777293056063,53.13,77756.36,0.0,-0.99893,0.0,0.13135]
[1777293062107,53.13,77755.73,0.0,-0.99893,0.0,0.13122]
[1777293067144,53.13,77755.35,0.0,-0.99893,0.0,0.13114]
[1777293072179,53.13,77756.18,0.0,-0.99893,0.0,0.13131]
[1777293077213,53.13,77756.64,0.0,-0.99893,0.0,0.13141]
[1777293082250,53.13,77757.51,0.0,-0.99893,0.0,0.13159]
[1777293087284,53.13,77756.19,0.0,-0.99893,0.0,0.13131]
[1777293092319,53.13,77755.89,0.0,-0.99894,0.0,0.13066]
[1777293097354,53.13,77754.57,0.0,-0.99894,0.0,0.13039]
[1777293098361,53.13,77749.41,0.0,-0.99895,0.0,0.12932]
[1777293099369,53.13,77749.61,0.0,-0.99895,0.0,0.12936]
[1777293103396,53.13,77755.21,0.0,-0.99894,0.0,0.13052]
[1777293104407,53.13,77764.09,0.0,-0.99892,0.0,0.13237]
[1777293105411,53.13,77766.1,0.0,-0.99892,0.0,0.1328]
[1777293110446,53.13,77767.3,0.0,-0.99891,0.0,0.13305]
[1777293115480,53.13,77766.26,0.0,-0.99892,0.0,0.13283]
[1777293120516,53.13,77770.34,0.0,-0.99891,0.0,0.13369]
[1777293125550,53.13,77771.01,0.0,-0.99891,0.0,0.13384]
[1777293126558,53.13,77761.41,0.0,-0.99893,0.0,0.13181]
[1777293133607,53.13,77756.45,0.0,-0.99893,0.0,0.13078]
[1777293138642,53.13,77759.54,0.0,-0.99893,0.0,0.13142]
[1777293143677,53.13,77761.65,0.0,-0.99893,0.0,0.13186]
[1777293148711,53.13,77761.7,0.0,-0.99893,0.0,0.13187]
[1777293153747,53.13,77761.51,0.0,-0.99893,0.0,0.13124]
[1777293158782,53.13,77760.89,0.0,-0.99893,0.0,0.13111]
[1777293163817,53.13,77756.52,0.0,-0.99894,0.0,0.1302]
[1777293164825,53.13,77752.6,0.0,-0.99895,0.0,0.12939]
[1777293166838,53.13,77751.86,0.0,-0.99895,0.0,0.12924]
[1777293171876,53.13,77750.79,0.0,-0.99895,0.0,0.12902]
[1777293176911,53.13,77750.36,0.0,-0.99895,0.0,0.12893]
[1777293181947,53.13,77750.12,0.0,-0.99895,0.0,0.12888]
[1777293186983,53.13,77750.0,0.0,-0.99895,0.0,0.12886]
[1777293188996,53.13,77740.17,0.0,-0.99897,0.0,0.12685]
[1777293190007,53.13,77740.92,0.0,-0.99897,0.0,0.12701]
[1777293195041,53.13,77750.25,0.0,-0.99895,0.0,0.12891]
[1777293196046,53.13,77766.48,0.0,-0.99892,0.0,0.13228]
[1777293197054,53.13,77765.9,0.0,-0.99892,0.0,0.13216]
[1777293202089,53.13,77762.91,0.0,-0.99893,0.0,0.13153]
[1777293208130,53.13,77761.54,0.0,-0.99893,0.0,0.13125]
[1777293213166,53.13,77761.2,0.0,-0.99894,0.0,0.13059]
[1777293215180,53.13,77754.38,0.0,-0.99895,0.0,0.12918]
[1777293220216,53.13,77753.06,0.0,-0.99895,0.0,0.12891]
[1777293225251,53.13,77753.31,0.0,-0.99895,0.0,0.12896]
[1777293230286,53.13,77752.48,0.0,-0.99895,0.0,0.12879]
[1777293235320,53.13,77752.27,0.0,-0.99895,0.0,0.12874]
[1777293241363,53.13,77753.81,0.0,-0.99895,0.0,0.12906]
[1777293246404,53.13,77756.82,0.0,-0.99894,0.0,0.12968]
[1777293251432,53.13,77752.85,0.0,-0.99895,0.0,0.12886]
[1777293256468,53.13,77748.93,0.0,-0.99896,0.0,0.12806]
[1777293261503,53.13,77748.62,0.0,-0.99896,0.0,0.128]
[1777293266538,53.13,77743.74,0.0,-0.99897,0.0,0.127]
[1777293274599,53.13,77743.45,0.0,-0.99897,0.0,0.12637]
[1777293275601,53.13,77735.38,0.0,-0.99899,0.0,0.12475]
[1777293276608,53.13,77732.69,0.0,-0.99899,0.0,0.12421]
[1777293281642,53.13,77734.59,0.0,-0.99899,0.0,0.12459]
[1777293284664,53.13,77745.85,0.0,-0.99897,0.0,0.12686]
[1777293289698,53.13,77742.22,0.0,-0.99897,0.0,0.12612]
[1777293294733,53.13,77738.81,0.0,-0.99898,0.0,0.12544]
[1777293299768,53.13,77740.51,0.0,-0.99898,0.0,0.12578]
[1777293304804,53.13,77741.78,0.0,-0.99898,0.0,0.12603]
[1777293309839,53.13,77741.72,0.0,-0.99898,0.0,0.12602]
[1777293314873,53.13,77741.76,0.0,-0.99898,0.0,0.12603]
[1777293319909,53.13,77742.2,0.0,-0.99897,0.0,0.12612]
[1777293325952,53.13,77742.51,0.0,-0.99897,0.0,0.12618]
[1777293330987,53.13,77742.08,0.0,-0.99897,0.0,0.12609]
[1777293336021,53.13,77744.43,0.0,-0.99898,0.0,0.12599]
[1777293341059,53.13,77744.87,0.0,-0.99897,0.0,0.12608]
[1777293346094,53.13,77745.7,0.0,-0.99897,0.0,0.12625]
[1777293348119,53.13,77751.5,0.0,-0.99896,0.0,0.12743]
[1777293349118,53.13,77751.94,0.0,-0.99896,0.0,0.12752]
[1777293350125,53.13,77761.12,0.0,-0.99895,0.0,0.1294]
[1777293351132,53.13,77760.26,0.0,-0.99895,0.0,0.12922]
[1777293356166,53.13,77761.37,0.0,-0.99894,0.0,0.12945]
[1777293361201,53.13,77769.76,0.0,-0.99893,0.0,0.13119]
[1777293362209,53.13,77772.37,0.0,-0.99892,0.0,0.13174]
[1777293367243,53.13,77768.69,0.0,-0.99893,0.0,0.13097]
[1777293372279,53.13,77765.42,0.0,-0.99894,0.0,0.13029]
[1777293377313,53.13,77762.7,0.0,-0.99894,0.0,0.12972]
[1777293382349,53.13,77763.91,0.0,-0.99894,0.0,0.12997]
[1777293387383,53.13,77761.94,0.0,-0.99894,0.0,0.12957]
[1777293392419,53.13,77757.89,0.0,-0.99896,0.0,0.12815]
[1777293397454,53.13,77756.89,0.0,-0.99896,0.0,0.12795]
[1777293399468,53.13,77750.08,0.0,-0.99897,0.0,0.12656]
[1777293404503,53.13,77750.46,0.0,-0.99897,0.0,0.12664]
[1777293409537,53.13,77746.22,0.0,-0.99898,0.0,0.12578]
[1777293414572,53.13,77745.22,0.0,-0.99898,0.0,0.12558]
[1777293416588,53.13,77739.34,0.0,-0.99899,0.0,0.1244]
[1777293417594,53.13,77734.86,0.0,-0.999,0.0,0.12351]
[1777293419608,53.13,77729.2,0.0,-0.99901,0.0,0.1224]
[1777293424644,53.13,77726.06,0.0,-0.99901,0.0,0.12178]
[1777293429679,53.13,77720.2,0.0,-0.99902,0.0,0.12064]
[1777293434714,53.13,77717.31,0.0,-0.99903,0.0,0.12008]
[1777293439750,53.13,77714.25,0.0,-0.99903,0.0,0.11949]
[1777293444783,53.13,77712.73,0.0,-0.99903,0.0,0.1192]
[1777293449827,53.13,77706.17,0.0,-0.99905,0.0,0.11795]
[1777293451840,53.13,77680.54,0.0,-0.99909,0.0,0.11264]
[1777293452847,53.13,77684.12,0.0,-0.99909,0.0,0.1133]
[1777293453853,53.13,77695.5,0.0,-0.99907,0.0,0.1154]
[1777293458887,53.13,77697.22,0.0,-0.99906,0.0,0.11572]
[1777293463923,53.13,77696.64,0.0,-0.99907,0.0,0.11561]
[1777293466944,53.13,77688.14,0.0,-0.99908,0.0,0.11404]
[1777293471979,53.13,77685.76,0.0,-0.99908,0.0,0.1136]
[1777293473992,53.13,77693.07,0.0,-0.99907,0.0,0.11495]
[1777293480034,53.13,77692.84,0.0,-0.99907,0.0,0.11491]
[1777293485070,53.13,77688.26,0.0,-0.99908,0.0,0.11406]
[1777293486077,53.13,77686.48,0.0,-0.99908,0.0,0.11373]
[1777293491111,53.13,77686.75,0.0,-0.99908,0.0,0.11378]
[1777293496146,53.13,77688.01,0.0,-0.99908,0.0,0.11401]
[1777293501182,53.13,77684.17,0.0,-0.99909,0.0,0.11331]
[1777293506216,53.13,77681.77,0.0,-0.99909,0.0,0.11287]
[1777293511252,53.13,77680.3,0.0,-0.9991,0.0,0.11208]
[1777293516286,53.13,77675.55,0.0,-0.9991,0.0,0.11122]
[1777293519308,53.13,77668.55,0.0,-0.99911,0.0,0.10996]
[1777293524343,53.13,77675.54,0.0,-0.9991,0.0,0.11121]
[1777293529377,53.13,77675.3,0.0,-0.9991,0.0,0.11117]
[1777293534413,53.13,77675.01,0.0,-0.9991,0.0,0.11112]
[1777293539448,53.13,77671.61,0.0,-0.99911,0.0,0.11051]
[1777293542475,53.13,77668.11,0.0,-0.99911,0.0,0.10988]
[1777293548522,53.13,77665.76,0.0,-0.99912,0.0,0.10946]
[1777293553557,53.13,77662.44,0.0,-0.99912,0.0,0.10887]
[1777293558593,53.13,77656.47,0.0,-0.99913,0.0,0.10782]
[1777293563628,53.13,77659.23,0.0,-0.99913,0.0,0.1083]
[1777293568663,53.13,77659.88,0.0,-0.99913,0.0,0.10842]
[1777293573699,53.13,77659.22,0.0,-0.99913,0.0,0.1078]
[1777293578734,53.13,77659.2,0.0,-0.99913,0.0,0.10779]
[1777293583770,53.13,77657.96,0.0,-0.99913,0.0,0.10757]
[1777293588805,53.13,77658.0,0.0,-0.99913,0.0,0.10758]
[1777293593840,53.13,77658.7,0.0,-0.99913,0.0,0.1077]
[1777293598875,53.13,77658.04,0.0,-0.99913,0.0,0.10759]
[1777293603910,53.13,77660.03,0.0,-0.99913,0.0,0.10794]
[1777293605923,53.13,77663.42,0.0,-0.99913,0.0,0.10854]
[1777293610960,53.13,77669.11,0.0,-0.99912,0.0,0.10955]
[1777293612973,53.13,77672.18,0.0,-0.99911,0.0,0.11009]
[1777293618008,53.13,77675.6,0.0,-0.99911,0.0,0.11071]
[1777293620025,53.13,77681.18,0.0,-0.9991,0.0,0.11171]
[1777293624054,53.13,77686.26,0.0,-0.99909,0.0,0.11264]
[1777293629089,53.13,77684.44,0.0,-0.99909,0.0,0.11231]
[1777293631099,53.13,77678.65,0.0,-0.99911,0.0,0.11074]
[1777293636134,53.13,77675.08,0.0,-0.99911,0.0,0.1101]
[1777293641169,53.13,77674.52,0.0,-0.99911,0.0,0.11]
[1777293645197,53.13,77667.5,0.0,-0.99912,0.0,0.10875]
[1777293651241,53.13,77665.39,0.0,-0.99913,0.0,0.10837]
[1777293656274,53.13,77664.64,0.0,-0.99913,0.0,0.10824]
[1777293661310,53.13,77663.73,0.0,-0.99913,0.0,0.10808]
[1777293666347,53.13,77664.29,0.0,-0.99913,0.0,0.10818]
[1777293669371,53.13,77675.11,0.0,-0.99911,0.0,0.1101]
[1777293670378,53.13,77678.12,0.0,-0.99911,0.0,0.11064]
[1777293675413,53.13,77681.22,0.0,-0.9991,0.0,0.1112]
[1777293677428,53.13,77682.36,0.0,-0.9991,0.0,0.11141]
[1777293681457,53.13,77673.56,0.0,-0.99911,0.0,0.10983]
[1777293683470,53.13,77670.37,0.0,-0.99912,0.0,0.10926]
[1777293688505,53.13,77669.91,0.0,-0.99912,0.0,0.10918]
[1777293693540,53.13,77665.31,0.0,-0.99913,0.0,0.10785]
[1777293698575,53.13,77665.31,0.0,-0.99913,0.0,0.10785]
[1777293701595,53.13,77655.61,0.0,-0.99915,0.0,0.10616]
[1777293703610,53.13,77654.88,0.0,-0.99915,0.0,0.10603]
[1777293708645,53.13,77655.59,0.0,-0.99915,0.0,0.10616]
[1777293713680,53.13,77655.87,0.0,-0.99915,0.0,0.1062]
[1777293718714,53.13,77655.03,0.0,-0.99915,0.0,0.10606]
[1777293723750,53.13,77665.31,0.0,-0.99913,0.0,0.10785]
[1777293724756,53.13,77670.67,0.0,-0.99912,0.0,0.1088]
[1777293725763,53.13,77670.6,0.0,-0.99912,0.0,0.10879]
[1777293730798,53.13,77670.24,0.0,-0.99912,0.0,0.10872]
[1777293735833,53.13,77668.77,0.0,-0.99913,0.0,0.10846]
[1777293741845,53.13,77671.74,0.0,-0.99912,0.0,0.10899]
[1777293745903,53.13,77683.77,0.0,-0.9991,0.0,0.11114]
[1777293746911,53.13,77683.76,0.0,-0.9991,0.0,0.11114]
[1777293749932,53.13,77692.82,0.0,-0.99909,0.0,0.11279]
[1777293750939,53.13,77693.31,0.0,-0.99909,0.0,0.11288]
[1777293755978,53.13,77693.17,0.0,-0.99909,0.0,0.11233]
[1777293756985,53.13,77698.39,0.0,-0.99908,0.0,0.11328]
[1777293757992,53.13,77700.18,0.0,-0.99908,0.0,0.11361]
[1777293761013,53.13,77707.01,0.0,-0.99907,0.0,0.11487]
[1777293762019,53.13,77712.06,0.0,-0.99906,0.0,0.11582]
[1777293764034,53.13,77711.86,0.0,-0.99906,0.0,0.11578]
[1777293769068,53.13,77713.22,0.0,-0.99906,0.0,0.11604]
[1777293774103,53.13,77710.64,0.0,-0.99906,0.0,0.11555]
[1777293779139,53.13,77722.04,0.0,-0.99904,0.0,0.1177]
[1777293780145,53.13,77726.92,0.0,-0.99904,0.0,0.11863]
[1777293785180,53.13,77726.56,0.0,-0.99904,0.0,0.11856]
[1777293790216,53.13,77724.72,0.0,-0.99904,0.0,0.11821]
[1777293795250,53.13,77727.74,0.0,-0.99904,0.0,0.11879]
[1777293799278,53.13,77733.56,0.0,-0.99903,0.0,0.11991]
[1777293804313,53.13,77732.73,0.0,-0.99903,0.0,0.11975]
[1777293809348,53.13,77729.87,0.0,-0.99903,0.0,0.1192]
[1777293814384,53.13,77729.57,0.0,-0.99904,0.0,0.11859]
[1777293817403,53.13,77734.15,0.0,-0.99903,0.0,0.11947]
[1777293822405,53.13,77732.34,0.0,-0.99903,0.0,0.11912]
[1777293827476,53.13,77739.39,0.0,-0.99902,0.0,0.12048]
[1777293828483,53.13,77738.38,0.0,-0.99902,0.0,0.12029]
[1777293833516,53.13,77735.44,0.0,-0.99903,0.0,0.11972]
[1777293837545,53.13,77750.71,0.0,-0.999,0.0,0.1227]
[1777293838552,53.13,77752.11,0.0,-0.999,0.0,0.12298]
[1777293843586,53.13,77747.42,0.0,-0.99901,0.0,0.12205]
[1777293846608,53.13,77742.33,0.0,-0.99902,0.0,0.12106]
[1777293848621,53.13,77742.99,0.0,-0.99901,0.0,0.12118]
[1777293853656,53.13,77747.13,0.0,-0.99901,0.0,0.122]
[1777293858693,53.13,77749.12,0.0,-0.999,0.0,0.12239]
[1777293863728,53.13,77750.24,0.0,-0.999,0.0,0.12261]
[1777293868763,53.13,77747.26,0.0,-0.99901,0.0,0.12202]
[1777293873800,53.13,77744.52,0.0,-0.99902,0.0,0.12093]
[1777293878834,53.13,77745.41,0.0,-0.99901,0.0,0.1211]
[1777293883869,53.13,77745.22,0.0,-0.99901,0.0,0.12106]
[1777293888903,53.13,77746.64,0.0,-0.99901,0.0,0.12134]
[1777293893939,53.13,77742.7,0.0,-0.99902,0.0,0.12057]
[1777293898974,53.13,77746.7,0.0,-0.99901,0.0,0.12135]
[1777293904013,53.13,77742.15,0.0,-0.99902,0.0,0.12046]
[1777293907033,53.13,77731.2,0.0,-0.99904,0.0,0.11835]
[1777293908038,53.13,77728.42,0.0,-0.99904,0.0,0.11782]
[1777293913073,53.13,77725.67,0.0,-0.99905,0.0,0.1173]
[1777293916098,53.13,77720.94,0.0,-0.99906,0.0,0.11641]
[1777293918111,53.13,77716.65,0.0,-0.99906,0.0,0.1156]
[1777293921131,53.13,77709.57,0.0,-0.99907,0.0,0.11428]
[1777293922138,53.13,77708.61,0.0,-0.99908,0.0,0.11411]
[1777293929188,53.13,77705.37,0.0,-0.99908,0.0,0.11351]
[1777293934222,53.13,77707.16,0.0,-0.99908,0.0,0.11331]
[1777293936237,53.13,77708.26,0.0,-0.99908,0.0,0.11351]
[1777293941271,53.13,77709.23,0.0,-0.99908,0.0,0.11369]
[1777293943285,53.13,77703.06,0.0,-0.99909,0.0,0.11256]
[1777293948320,53.13,77699.5,0.0,-0.99909,0.0,0.11191]
[1777293953355,53.13,77698.01,0.0,-0.9991,0.0,0.11163]
[1777293958392,53.13,77693.55,0.0,-0.9991,0.0,0.11083]
[1777293963426,53.13,77698.27,0.0,-0.9991,0.0,0.11168]
[1777293968461,53.13,77699.84,0.0,-0.99909,0.0,0.11197]
[1777293973496,53.13,77699.57,0.0,-0.99909,0.0,0.11192]
[1777293977524,53.13,77706.2,0.0,-0.99908,0.0,0.11313]
[1777293982560,53.13,77705.83,0.0,-0.99908,0.0,0.11306]
[1777293988602,53.13,77705.71,0.0,-0.99908,0.0,0.11304]
[1777293993628,53.13,77706.25,0.0,-0.99909,0.0,0.11261]
[1777293997665,53.13,77711.75,0.0,-0.99908,0.0,0.11362]
[1777293999679,53.13,77714.81,0.0,-0.99907,0.0,0.11419]
[1777294004716,53.13,77714.04,0.0,-0.99908,0.0,0.11405]
[1777294009750,53.13,77717.35,0.0,-0.99907,0.0,0.11466]
[1777294014786,53.13,77720.15,0.0,-0.99907,0.0,0.11518]
[1777294019821,53.13,77722.85,0.0,-0.99906,0.0,0.11569]
[1777294024857,53.13,77722.67,0.0,-0.99906,0.0,0.11565]
[1777294027877,53.13,77718.16,0.0,-0.99907,0.0,0.11481]
[1777294032913,53.13,77718.93,0.0,-0.99907,0.0,0.11495]
[1777294037947,53.13,77718.81,0.0,-0.99907,0.0,0.11493]
[1777294042983,53.13,77718.41,0.0,-0.99907,0.0,0.11486]
[1777294048017,53.13,77721.62,0.0,-0.99906,0.0,0.11546]
[1777294053052,53.13,77720.89,0.0,-0.99907,0.0,0.11478]
[1777294058088,53.13,77720.07,0.0,-0.99907,0.0,0.11463]
[1777294060101,53.13,77726.49,0.0,-0.99906,0.0,0.11583]
[1777294064130,53.13,77718.42,0.0,-0.99907,0.0,0.11432]
[1777294065137,53.13,77716.51,0.0,-0.99908,0.0,0.11397]
[1777294070170,53.13,77714.23,0.0,-0.99908,0.0,0.11355]
[1777294075207,53.13,77711.06,0.0,-0.99908,0.0,0.11297]
[1777294080241,53.13,77712.11,0.0,-0.99908,0.0,0.11316]
[1777294083262,53.13,77722.31,0.0,-0.99907,0.0,0.11505]
[1777294084269,53.13,77725.16,0.0,-0.99906,0.0,0.11558]
[1777294089305,53.13,77725.02,0.0,-0.99906,0.0,0.11555]
[1777294094341,53.13,77723.31,0.0,-0.99906,0.0,0.11523]
[1777294099377,53.13,77724.05,0.0,-0.99906,0.0,0.11537]
[1777294104411,53.13,77724.49,0.0,-0.99906,0.0,0.11545]
[1777294109446,53.13,77721.92,0.0,-0.99907,0.0,0.11497]
[1777294114489,53.13,77719.49,0.0,-0.99908,0.0,0.11399]
[1777294119524,53.13,77722.26,0.0,-0.99907,0.0,0.1145]
[1777294124558,53.13,77721.36,0.0,-0.99907,0.0,0.11433]
[1777294129593,53.13,77720.49,0.0,-0.99907,0.0,0.11417]
[1777294134629,53.13,77717.78,0.0,-0.99908,0.0,0.11367]
[1777294139663,53.13,77715.06,0.0,-0.99908,0.0,0.11317]
[1777294144698,53.13,77711.55,0.0,-0.99909,0.0,0.11253]
[1777294149734,53.13,77713.12,0.0,-0.99909,0.0,0.11281]
[1777294154769,53.13,77713.88,0.0,-0.99908,0.0,0.11295]
[1777294159810,53.13,77713.8,0.0,-0.99908,0.0,0.11294]
[1777294161817,53.13,77728.22,0.0,-0.99906,0.0,0.11561]
[1777294162824,53.13,77728.95,0.0,-0.99906,0.0,0.11575]
[1777294165846,53.13,77734.27,0.0,-0.99905,0.0,0.11675]
[1777294166852,53.13,77741.73,0.0,-0.99904,0.0,0.11817]
[1777294167859,53.13,77742.19,0.0,-0.99904,0.0,0.11826]
[1777294171888,53.13,77746.42,0.0,-0.99903,0.0,0.11852]
[1777294175917,53.13,77751.86,0.0,-0.99903,0.0,0.11957]
[1777294179944,53.13,77758.41,0.0,-0.99901,0.0,0.12084]
[1777294184980,53.13,77762.91,0.0,-0.99901,0.0,0.12172]
[1777294187999,53.13,77764.01,0.0,-0.999,0.0,0.12194]
[1777294193035,53.13,77764.23,0.0,-0.999,0.0,0.12198]
[1777294197067,53.13,77771.36,0.0,-0.99899,0.0,0.12339]
[1777294202101,53.13,77768.26,0.0,-0.999,0.0,0.12277]
[1777294204115,53.13,77765.16,0.0,-0.999,0.0,0.12216]
[1777294209150,53.13,77762.19,0.0,-0.99901,0.0,0.12158]
[1777294214185,53.13,77760.61,0.0,-0.99901,0.0,0.12127]
[1777294219219,53.13,77756.86,0.0,-0.99902,0.0,0.12054]
[1777294224255,53.13,77754.39,0.0,-0.99902,0.0,0.12006]
[1777294229291,53.13,77754.22,0.0,-0.99902,0.0,0.12002]
[1777294234327,53.13,77753.61,0.0,-0.99903,0.0,0.11935]
[1777294240370,53.13,77751.3,0.0,-0.99903,0.0,0.11891]
[1777294245404,53.13,77750.42,0.0,-0.99903,0.0,0.11874]
[1777294251446,53.13,77749.56,0.0,-0.99903,0.0,0.11857]
[1777294259503,53.13,77748.67,0.0,-0.99904,0.0,0.1184]
[1777294264538,53.13,77754.73,0.0,-0.99903,0.0,0.11957]
[1777294269572,53.13,77756.73,0.0,-0.99902,0.0,0.11995]
[1777294274608,53.13,77760.0,0.0,-0.99902,0.0,0.12059]
[1777294279643,53.13,77760.74,0.0,-0.99901,0.0,0.12073]
[1777294284678,53.13,77762.65,0.0,-0.99901,0.0,0.12111]
[1777294290719,53.13,77764.08,0.0,-0.99901,0.0,0.12139]
[1777294295754,53.13,77764.29,0.0,-0.99901,0.0,0.12087]
[1777294300789,53.13,77765.77,0.0,-0.99901,0.0,0.12116]
[1777294305826,53.13,77766.27,0.0,-0.99901,0.0,0.12125]
[1777294310862,53.13,77766.07,0.0,-0.99901,0.0,0.12121]
[1777294315895,53.13,77767.33,0.0,-0.99901,0.0,0.12146]
[1777294320931,53.13,77765.64,0.0,-0.99901,0.0,0.12113]
[1777294325965,53.13,77766.12,0.0,-0.99901,0.0,0.12122]
[1777294331000,53.13,77766.04,0.0,-0.99901,0.0,0.12121]
[1777294336055,53.13,77768.2,0.0,-0.99901,0.0,0.12163]
[1777294342079,53.13,77767.61,0.0,-0.99901,0.0,0.12152]
[1777294348121,53.13,77771.39,0.0,-0.999,0.0,0.12226]
[1777294353155,53.13,77772.49,0.0,-0.999,0.0,0.12191]
[1777294358191,53.13,77769.08,0.0,-0.99901,0.0,0.12124]
[1777294363225,53.13,77768.69,0.0,-0.99901,0.0,0.12117]
[1777294367256,53.13,77763.3,0.0,-0.99902,0.0,0.12011]
[1777294368261,53.13,77761.85,0.0,-0.99902,0.0,0.11983]
[1777294374302,53.13,77759.88,0.0,-0.99903,0.0,0.11945]
[1777294380345,53.13,77759.38,0.0,-0.99903,0.0,0.11935]
[1777294382360,53.13,77753.8,0.0,-0.99904,0.0,0.11828]
[1777294386394,53.13,77748.18,0.0,-0.99905,0.0,0.11721]
[1777294388408,53.13,77742.41,0.0,-0.99905,0.0,0.11612]
[1777294393443,53.13,77747.13,0.0,-0.99905,0.0,0.11701]
[1777294398479,53.13,77749.88,0.0,-0.99904,0.0,0.11753]
[1777294403514,53.13,77747.95,0.0,-0.99905,0.0,0.11717]
[1777294411570,53.13,77748.21,0.0,-0.99905,0.0,0.11667]
[1777294416620,53.13,77747.98,0.0,-0.99905,0.0,0.11662]
[1777294421637,53.13,77747.98,0.0,-0.99905,0.0,0.11662]
[1777294426676,53.13,77745.97,0.0,-0.99905,0.0,0.11624]
[1777294431710,53.13,77731.42,0.0,-0.99908,0.0,0.11353]
[1777294432718,53.13,77726.73,0.0,-0.99908,0.0,0.11266]
[1777294434731,53.13,77716.37,0.0,-0.9991,0.0,0.11078]
[1777294435738,53.13,77714.94,0.0,-0.9991,0.0,0.11052]
[1777294437752,53.13,77709.0,0.0,-0.99911,0.0,0.10945]
[1777294442786,53.13,77704.33,0.0,-0.99912,0.0,0.10862]
[1777294447821,53.13,77704.15,0.0,-0.99912,0.0,0.10859]
[1777294451860,53.13,77692.5,0.0,-0.99914,0.0,0.10653]
[1777294452866,53.13,77693.06,0.0,-0.99914,0.0,0.10663]
[1777294457901,53.13,77694.46,0.0,-0.99914,0.0,0.10688]
[1777294462937,53.13,77695.75,0.0,-0.99913,0.0,0.1071]
[1777294466965,53.13,77700.55,0.0,-0.99913,0.0,0.10795]
[1777294471999,53.13,77697.52,0.0,-0.99913,0.0,0.10691]
[1777294476033,53.13,77661.36,0.0,-0.99919,0.0,0.10073]
[1777294481069,53.13,77665.09,0.0,-0.99918,0.0,0.10136]
[1777294486104,53.13,77663.42,0.0,-0.99919,0.0,0.10108]
[1777294490131,53.13,77682.43,0.0,-0.99916,0.0,0.10429]
[1777294491141,53.13,77680.48,0.0,-0.99916,0.0,0.10396]
[1777294496173,53.13,77681.31,0.0,-0.99916,0.0,0.1041]
[1777294501220,53.13,77679.4,0.0,-0.99916,0.0,0.10377]
[1777294506246,53.13,77682.81,0.0,-0.99916,0.0,0.10436]
[1777294510274,53.13,77687.76,0.0,-0.99915,0.0,0.10521]
[1777294515308,53.13,77689.56,0.0,-0.99915,0.0,0.10552]
[1777294518330,53.13,77694.16,0.0,-0.99914,0.0,0.10632]
[1777294523365,53.13,77693.76,0.0,-0.99914,0.0,0.10625]
[1777294528399,53.13,77690.68,0.0,-0.99915,0.0,0.10571]
[1777294533436,53.13,77687.6,0.0,-0.99915,0.0,0.10468]
[1777294538472,53.13,77686.73,0.0,-0.99916,0.0,0.10453]
[1777294544514,53.13,77687.8,0.0,-0.99915,0.0,0.10471]
[1777294549549,53.13,77687.12,0.0,-0.99915,0.0,0.1046]
[1777294554583,53.13,77686.82,0.0,-0.99915,0.0,0.10454]
[1777294558611,53.13,77677.7,0.0,-0.99917,0.0,0.10299]
[1777294559619,53.13,77676.13,0.0,-0.99917,0.0,0.10272]
[1777294564654,53.13,77676.24,0.0,-0.99917,0.0,0.10274]
[1777294567674,53.13,77670.54,0.0,-0.99918,0.0,0.10178]
[1777294568682,53.13,77667.33,0.0,-0.99918,0.0,0.10124]
[1777294573718,53.13,77668.97,0.0,-0.99918,0.0,0.10152]
[1777294578753,53.13,77663.89,0.0,-0.99919,0.0,0.10067]
[1777294582782,53.13,77656.81,0.0,-0.9992,0.0,0.0995]
[1777294586809,53.13,77653.28,0.0,-0.9992,0.0,0.09892]
[1777294591844,53.13,77639.87,0.0,-0.99923,0.0,0.09628]
[1777294592852,53.13,77639.09,0.0,-0.99923,0.0,0.09616]
[1777294597887,53.13,77640.22,0.0,-0.99923,0.0,0.09634]
[1777294602921,53.13,77642.82,0.0,-0.99922,0.0,0.09675]
[1777294607956,53.13,77648.53,0.0,-0.99921,0.0,0.09767]
[1777294609970,53.13,77653.05,0.0,-0.99921,0.0,0.09841]
[1777294612992,53.13,77661.21,0.0,-0.9992,0.0,0.09974]
[1777294613999,53.13,77662.57,0.0,-0.99919,0.0,0.09997]
[1777294619036,53.13,77666.11,0.0,-0.99919,0.0,0.10055]
[1777294621049,53.13,77668.9,0.0,-0.99919,0.0,0.10102]
[1777294626085,53.13,77664.03,0.0,-0.99919,0.0,0.10021]
[1777294627092,53.13,77661.81,0.0,-0.9992,0.0,0.09984]
[1777294632126,53.13,77661.35,0.0,-0.9992,0.0,0.09977]
[1777294637162,53.13,77660.47,0.0,-0.9992,0.0,0.09962]
[1777294642197,53.13,77661.39,0.0,-0.9992,0.0,0.09977]
[1777294647233,53.13,77663.36,0.0,-0.99919,0.0,0.1001]
[1777294653273,53.13,77665.72,0.0,-0.99919,0.0,0.10001]
[1777294657301,53.13,77658.02,0.0,-0.9992,0.0,0.09874]
[1777294662336,53.13,77657.93,0.0,-0.9992,0.0,0.09873]
[1777294667372,53.13,77657.93,0.0,-0.9992,0.0,0.09873]
[1777294672407,53.13,77659.43,0.0,-0.9992,0.0,0.09897]
[1777294677441,53.13,77659.86,0.0,-0.9992,0.0,0.09904]
[1777294682477,53.13,77660.32,0.0,-0.9992,0.0,0.09912]
[1777294687512,53.13,77659.39,0.0,-0.9992,0.0,0.09897]
[1777294692547,53.13,77659.88,0.0,-0.9992,0.0,0.09905]
[1777294697582,53.13,77659.87,0.0,-0.9992,0.0,0.09904]
[1777294702616,53.13,77660.68,0.0,-0.9992,0.0,0.09918]
[1777294707652,53.13,77657.08,0.0,-0.99921,0.0,0.09859]
[1777294711679,53.13,77661.93,0.0,-0.9992,0.0,0.0989]
[1777294716716,53.13,77661.5,0.0,-0.9992,0.0,0.09883]
[1777294718766,53.13,77648.14,0.0,-0.99922,0.0,0.09667]
[1777294721756,53.13,77649.94,0.0,-0.99922,0.0,0.09696]
[1777294723770,53.13,77654.91,0.0,-0.99921,0.0,0.09776]
[1777294728805,53.13,77655.17,0.0,-0.99921,0.0,0.0978]
[1777294731827,53.13,77649.06,0.0,-0.99922,0.0,0.09682]
[1777294736861,53.13,77648.06,0.0,-0.99922,0.0,0.09665]
[1777294740888,53.13,77642.92,0.0,-0.99923,0.0,0.09583]
[1777294744916,53.13,77637.38,0.0,-0.99924,0.0,0.09496]
[1777294749951,53.13,77634.4,0.0,-0.99924,0.0,0.09449]
[1777294752973,53.13,77624.86,0.0,-0.99925,0.0,0.093]
[1777294753979,53.13,77621.4,0.0,-0.99926,0.0,0.09246]
[1777294759014,53.13,77619.4,0.0,-0.99926,0.0,0.09216]
[1777294764049,53.13,77616.41,0.0,-0.99927,0.0,0.0917]
[1777294769117,53.13,77614.76,0.0,-0.99927,0.0,0.09144]
[1777294774119,53.13,77611.65,0.0,-0.99928,0.0,0.09053]
[1777294779187,53.13,77620.08,0.0,-0.99926,0.0,0.09181]
[1777294782178,53.13,77625.52,0.0,-0.99926,0.0,0.09265]
[1777294787210,53.13,77631.15,0.0,-0.99925,0.0,0.09352]
[1777294790233,53.13,77632.16,0.0,-0.99925,0.0,0.09368]
[1777294791239,53.13,77639.09,0.0,-0.99924,0.0,0.09476]
[1777294792245,53.13,77643.38,0.0,-0.99923,0.0,0.09544]
[1777294793253,53.13,77647.42,0.0,-0.99923,0.0,0.09608]
[1777294798287,53.13,77651.02,0.0,-0.99922,0.0,0.09666]
[1777294803323,53.13,77643.53,0.0,-0.99923,0.0,0.09546]
[1777294804331,53.13,77644.34,0.0,-0.99923,0.0,0.09559]
[1777294808359,53.13,77649.95,0.0,-0.99922,0.0,0.09649]
[1777294813392,53.13,77650.82,0.0,-0.99922,0.0,0.09663]
[1777294818427,53.13,77654.63,0.0,-0.99922,0.0,0.09724]
[1777294820441,53.13,77662.27,0.0,-0.99921,0.0,0.09848]
[1777294822454,53.13,77666.58,0.0,-0.9992,0.0,0.09919]
[1777294824474,53.13,77674.21,0.0,-0.99919,0.0,0.10044]
[1777294825476,53.13,77674.57,0.0,-0.99919,0.0,0.1005]
[1777294829504,53.13,77684.17,0.0,-0.99917,0.0,0.10211]
[1777294830512,53.13,77685.12,0.0,-0.99917,0.0,0.10227]
[1777294835549,53.13,77687.35,0.0,-0.99917,0.0,0.10215]
[1777294840597,53.13,77690.61,0.0,-0.99917,0.0,0.10271]
[1777294845632,53.13,77689.31,0.0,-0.99917,0.0,0.10249]
[1777294849665,53.13,77673.12,0.0,-0.99919,0.0,0.09978]
[1777294850667,53.13,77670.68,0.0,-0.9992,0.0,0.09938]
[1777294852681,53.13,77677.1,0.0,-0.99919,0.0,0.10044]
[1777294855703,53.13,77682.12,0.0,-0.99918,0.0,0.10128]
[1777294859758,53.13,77677.86,0.0,-0.99919,0.0,0.10057]
[1777294864765,53.13,77679.77,0.0,-0.99919,0.0,0.10088]
[1777294869802,53.13,77685.23,0.0,-0.99918,0.0,0.1018]
[1777294870808,53.13,77695.03,0.0,-0.99916,0.0,0.10346]
[1777294871820,53.13,77695.72,0.0,-0.99916,0.0,0.10357]
[1777294876850,53.13,77695.27,0.0,-0.99916,0.0,0.1035]
[1777294879901,53.13,77700.84,0.0,-0.99915,0.0,0.10445]
[1777294880880,53.13,77700.42,0.0,-0.99915,0.0,0.10438]
[1777294885917,53.13,77700.92,0.0,-0.99915,0.0,0.10447]
[1777294887931,53.13,77679.25,0.0,-0.99919,0.0,0.1008]
[1777294888939,53.13,77668.75,0.0,-0.9992,0.0,0.09906]
[1777294889946,53.13,77668.75,0.0,-0.9992,0.0,0.09906]
[1777294890952,53.13,77663.08,0.0,-0.99921,0.0,0.09813]
[1777294891959,53.13,77663.46,0.0,-0.99921,0.0,0.09772]
[1777294895987,53.13,77652.33,0.0,-0.99923,0.0,0.09593]
[1777294896996,53.13,77648.71,0.0,-0.99923,0.0,0.09536]
[1777294899007,53.13,77654.22,0.0,-0.99923,0.0,0.09623]
[1777294900022,53.13,77650.99,0.0,-0.99923,0.0,0.09572]
[1777294902041,53.13,77647.28,0.0,-0.99923,0.0,0.09513]
[1777294905055,53.13,77652.79,0.0,-0.99923,0.0,0.096]
[1777294910090,53.13,77659.1,0.0,-0.99922,0.0,0.09702]
[1777294915126,53.13,77661.29,0.0,-0.99922,0.0,0.09737]
[1777294920162,53.13,77660.18,0.0,-0.99922,0.0,0.09719]
[1777294925196,53.13,77662.23,0.0,-0.99921,0.0,0.09752]
[1777294930230,53.13,77672.81,0.0,-0.9992,0.0,0.09925]
[1777294931238,53.13,77674.35,0.0,-0.9992,0.0,0.0995]
[1777294936272,53.13,77672.21,0.0,-0.9992,0.0,0.09915]
[1777294940301,53.13,77678.69,0.0,-0.99919,0.0,0.10022]
[1777294944328,53.13,77673.12,0.0,-0.9992,0.0,0.0993]
[1777294949367,53.13,77669.91,0.0,-0.9992,0.0,0.09877]
[1777294954403,53.13,77669.29,0.0,-0.99921,0.0,0.09819]
[1777294959438,53.13,77669.87,0.0,-0.99921,0.0,0.09829]
[1777294964473,53.13,77667.58,0.0,-0.99921,0.0,0.09791]
[1777294969507,53.13,77665.83,0.0,-0.99921,0.0,0.09763]
[1777294974542,53.13,77669.76,0.0,-0.99921,0.0,0.09827]
[1777294979577,53.13,77668.49,0.0,-0.99921,0.0,0.09806]
[1777294984612,53.13,77662.81,0.0,-0.99922,0.0,0.09714]
[1777294989648,53.13,77666.38,0.0,-0.99921,0.0,0.09772]
[1777294991662,53.13,77666.41,0.0,-0.99921,0.0,0.09772]
[1777294995690,53.13,77663.19,0.0,-0.99922,0.0,0.0972]
[1777295000729,53.13,77653.64,0.0,-0.99923,0.0,0.09567]
[1777295001736,53.13,77651.36,0.0,-0.99923,0.0,0.09531]
[1777295006768,53.13,77652.02,0.0,-0.99923,0.0,0.09541]
[1777295011804,53.13,77652.28,0.0,-0.99924,0.0,0.09499]
[1777295016838,53.13,77655.05,0.0,-0.99923,0.0,0.09543]
[1777295018853,53.13,77659.51,0.0,-0.99923,0.0,0.09614]
[1777295023887,53.13,77663.14,0.0,-0.99922,0.0,0.09672]
[1777295028922,53.13,77662.79,0.0,-0.99922,0.0,0.09667]
[1777295033958,53.13,77667.81,0.0,-0.99921,0.0,0.09748]
[1777295038993,53.13,77664.1,0.0,-0.99922,0.0,0.09688]
[1777295044028,53.13,77658.04,0.0,-0.99923,0.0,0.09591]
[1777295047049,53.13,77650.52,0.0,-0.99924,0.0,0.09471]
[1777295049063,53.13,77647.22,0.0,-0.99924,0.0,0.09419]
[1777295054097,53.13,77644.29,0.0,-0.99925,0.0,0.09373]
[1777295059134,53.13,77641.97,0.0,-0.99925,0.0,0.09337]
[1777295064167,53.13,77641.25,0.0,-0.99925,0.0,0.09326]
[1777295068195,53.13,77633.19,0.0,-0.99926,0.0,0.09201]
[1777295070211,53.13,77632.82,0.0,-0.99926,0.0,0.09196]
[1777295075246,53.13,77632.56,0.0,-0.99927,0.0,0.09146]
[1777295080281,53.13,77631.57,0.0,-0.99927,0.0,0.09131]
[1777295085316,53.13,77627.76,0.0,-0.99927,0.0,0.09073]
[1777295090384,53.13,77630.96,0.0,-0.99927,0.0,0.09122]
[1777295095420,53.13,77631.53,0.0,-0.99927,0.0,0.09131]
[1777295100453,53.13,77635.51,0.0,-0.99926,0.0,0.09192]
[1777295103475,53.13,77642.71,0.0,-0.99925,0.0,0.09303]
[1777295104481,53.13,77642.6,0.0,-0.99925,0.0,0.09301]
[1777295105489,53.13,77637.01,0.0,-0.99926,0.0,0.09215]
[1777295106496,53.13,77636.09,0.0,-0.99926,0.0,0.09201]
[1777295111530,53.13,77634.04,0.0,-0.99926,0.0,0.09169]
[1777295112538,53.13,77628.96,0.0,-0.99927,0.0,0.09092]
[1777295113544,53.13,77627.97,0.0,-0.99927,0.0,0.09076]
[1777295118581,53.13,77626.72,0.0,-0.99927,0.0,0.09058]
[1777295123616,53.13,77625.8,0.0,-0.99927,0.0,0.09044]
[1777295128650,53.13,77628.69,0.0,-0.99927,0.0,0.09087]
[1777295133686,53.13,77628.78,0.0,-0.99927,0.0,0.09044]
[1777295138720,53.13,77627.83,0.0,-0.99928,0.0,0.0903]
[1777295143755,53.13,77621.5,0.0,-0.99928,0.0,0.08934]
[1777295148791,53.13,77621.47,0.0,-0.99928,0.0,0.08934]
[1777295153826,53.13,77624.48,0.0,-0.99928,0.0,0.08979]
[1777295158861,53.13,77624.3,0.0,-0.99928,0.0,0.08976]
[1777295161914,53.13,77638.15,0.0,-0.99926,0.0,0.09187]
[1777295163904,53.13,77636.5,0.0,-0.99926,0.0,0.09162]
[1777295168939,53.13,77638.8,0.0,-0.99926,0.0,0.09197]
[1777295173975,53.13,77638.61,0.0,-0.99926,0.0,0.09194]
[1777295179009,53.13,77641.85,0.0,-0.99926,0.0,0.09244]
[1777295184047,53.13,77638.08,0.0,-0.99926,0.0,0.09186]
[1777295189081,53.13,77636.46,0.0,-0.99926,0.0,0.09161]
[1777295194117,53.13,77630.84,0.0,-0.99927,0.0,0.0903]
[1777295199151,53.13,77628.57,0.0,-0.99928,0.0,0.08996]
[1777295204187,53.13,77629.3,0.0,-0.99928,0.0,0.09007]
[1777295209225,53.13,77628.76,0.0,-0.99928,0.0,0.08999]
[1777295214260,53.13,77631.66,0.0,-0.99927,0.0,0.09043]
[1777295219297,53.13,77632.7,0.0,-0.99927,0.0,0.09059]
[1777295220301,53.13,77639.26,0.0,-0.99926,0.0,0.09159]
[1777295221309,53.13,77641.95,0.0,-0.99926,0.0,0.092]
[1777295223322,53.13,77647.14,0.0,-0.99925,0.0,0.0928]
[1777295224330,53.13,77652.25,0.0,-0.99925,0.0,0.0936]
[1777295225337,53.13,77654.94,0.0,-0.99924,0.0,0.09402]
[1777295230371,53.13,77657.39,0.0,-0.99924,0.0,0.0944]
[1777295234401,53.13,77662.73,0.0,-0.99923,0.0,0.09525]
[1777295236414,53.13,77671.72,0.0,-0.99922,0.0,0.09668]
[1777295238427,53.13,77673.15,0.0,-0.99922,0.0,0.09691]
[1777295243463,53.13,77674.15,0.0,-0.99922,0.0,0.09708]
[1777295248497,53.13,77674.55,0.0,-0.99922,0.0,0.09714]
[1777295251519,53.13,77668.47,0.0,-0.99923,0.0,0.09569]
[1777295252526,53.13,77666.51,0.0,-0.99923,0.0,0.09538]
[1777295256554,53.13,77676.21,0.0,-0.99922,0.0,0.09693]
[1777295257560,53.13,77676.75,0.0,-0.99922,0.0,0.09702]
[1777295262595,53.13,77681.45,0.0,-0.99921,0.0,0.09778]
[1777295267631,53.13,77681.74,0.0,-0.99921,0.0,0.09783]
[1777295272666,53.13,77678.54,0.0,-0.99921,0.0,0.09731]
[1777295277701,53.13,77678.56,0.0,-0.99921,0.0,0.09731]
[1777295282735,53.13,77679.71,0.0,-0.99921,0.0,0.0975]
[1777295287772,53.13,77682.36,0.0,-0.99921,0.0,0.09793]
[1777295290792,53.13,77686.27,0.0,-0.9992,0.0,0.09857]
[1777295295827,53.13,77683.67,0.0,-0.99921,0.0,0.09814]
[1777295300861,53.13,77682.88,0.0,-0.99921,0.0,0.09802]
[1777295306913,53.13,77682.62,0.0,-0.99921,0.0,0.09797]
[1777295311944,53.13,77676.41,0.0,-0.99922,0.0,0.09649]
[1777295313958,53.13,77672.11,0.0,-0.99923,0.0,0.0958]
[1777295318993,53.13,77675.35,0.0,-0.99922,0.0,0.09632]
[1777295322013,53.13,77680.45,0.0,-0.99921,0.0,0.09714]
[1777295327048,53.13,77687.78,0.0,-0.9992,0.0,0.09834]
[1777295328062,53.13,77689.54,0.0,-0.9992,0.0,0.09862]
[1777295333092,53.13,77689.68,0.0,-0.9992,0.0,0.09865]
[1777295338127,53.13,77689.84,0.0,-0.9992,0.0,0.09867]
[1777295343162,53.13,77689.58,0.0,-0.9992,0.0,0.09863]
[1777295348197,53.13,77689.43,0.0,-0.9992,0.0,0.09861]
[1777295351218,53.13,77698.41,0.0,-0.99919,0.0,0.10009]
[1777295352224,53.13,77701.51,0.0,-0.99918,0.0,0.1006]
[1777295356252,53.13,77693.22,0.0,-0.9992,0.0,0.09923]
[1777295361287,53.13,77691.74,0.0,-0.9992,0.0,0.09898]
[1777295362295,53.13,77697.21,0.0,-0.99919,0.0,0.09989]
[1777295363302,53.13,77700.77,0.0,-0.99919,0.0,0.10048]
[1777295368337,53.13,77701.52,0.0,-0.99918,0.0,0.1006]
[1777295370350,53.13,77696.21,0.0,-0.99919,0.0,0.09972]
[1777295371357,53.13,77695.58,0.0,-0.9992,0.0,0.09913]
[1777295375385,53.13,77702.31,0.0,-0.99919,0.0,0.10025]
[1777295376392,53.13,77702.59,0.0,-0.99919,0.0,0.10029]
[1777295381428,53.13,77705.53,0.0,-0.99918,0.0,0.10078]
[1777295386463,53.13,77713.11,0.0,-0.99917,0.0,0.10206]
[1777295387469,53.13,77715.43,0.0,-0.99917,0.0,0.10245]
[1777295390491,53.13,77722.6,0.0,-0.99916,0.0,0.10367]
[1777295391497,53.13,77723.8,0.0,-0.99916,0.0,0.10388]
[1777295395526,53.13,77727.09,0.0,-0.99915,0.0,0.10445]
[1777295399555,53.13,77732.28,0.0,-0.99914,0.0,0.10534]
[1777295401569,53.13,77733.99,0.0,-0.99914,0.0,0.10564]
[1777295406603,53.13,77733.52,0.0,-0.99914,0.0,0.10556]
[1777295409624,53.13,77726.72,0.0,-0.99915,0.0,0.10438]
[1777295410631,53.13,77724.73,0.0,-0.99915,0.0,0.10404]
[1777295415668,53.13,77724.39,0.0,-0.99915,0.0,0.10398]
[1777295420703,53.13,77724.3,0.0,-0.99915,0.0,0.10397]
[1777295425736,53.13,77725.03,0.0,-0.99915,0.0,0.10409]
[1777295430774,53.13,77723.97,0.0,-0.99916,0.0,0.10391]
[1777295435809,53.13,77722.88,0.0,-0.99916,0.0,0.10322]
[1777295440843,53.13,77721.99,0.0,-0.99916,0.0,0.10307]
[1777295445879,53.13,77721.19,0.0,-0.99916,0.0,0.10293]
[1777295447892,53.13,77729.01,0.0,-0.99915,0.0,0.10427]
[1777295452928,53.13,77737.09,0.0,-0.99914,0.0,0.10567]
[1777295453935,53.13,77739.18,0.0,-0.99914,0.0,0.10604]
[1777295457963,53.13,77744.6,0.0,-0.99913,0.0,0.10699]
[1777295463006,53.13,77748.28,0.0,-0.99912,0.0,0.10764]
[1777295468040,53.13,77755.24,0.0,-0.99911,0.0,0.10888]
[1777295470054,53.13,77759.83,0.0,-0.9991,0.0,0.10971]
[1777295475089,53.13,77763.43,0.0,-0.9991,0.0,0.11036]
[1777295480124,53.13,77767.06,0.0,-0.99909,0.0,0.11102]
[1777295481131,53.13,77758.69,0.0,-0.99911,0.0,0.1095]
[1777295482138,53.13,77750.68,0.0,-0.99912,0.0,0.10807]
[1777295483144,53.13,77751.81,0.0,-0.99912,0.0,0.10827]
[1777295486166,53.13,77753.0,0.0,-0.99911,0.0,0.10848]
[1777295491201,53.13,77749.77,0.0,-0.99912,0.0,0.10739]
[1777295494223,53.13,77743.27,0.0,-0.99913,0.0,0.10624]
[1777295499256,53.13,77741.7,0.0,-0.99914,0.0,0.10597]
[1777295502278,53.13,77747.06,0.0,-0.99913,0.0,0.10691]
[1777295507313,53.13,77748.61,0.0,-0.99913,0.0,0.10718]
[1777295512349,53.13,77745.88,0.0,-0.99913,0.0,0.1067]
[1777295513357,53.13,77727.53,0.0,-0.99916,0.0,0.10351]
[1777295514414,53.13,77715.02,0.0,-0.99918,0.0,0.10139]
[1777295515371,53.13,77710.72,0.0,-0.99918,0.0,0.10067]
[1777295517385,53.13,77713.91,0.0,-0.99918,0.0,0.1012]
[1777295522419,53.13,77708.03,0.0,-0.99919,0.0,0.10022]
[1777295527455,53.13,77711.28,0.0,-0.99918,0.0,0.10076]
[1777295532489,53.13,77714.25,0.0,-0.99918,0.0,0.10126]
[1777295537524,53.13,77713.7,0.0,-0.99918,0.0,0.10117]
[1777295542560,53.13,77713.58,0.0,-0.99918,0.0,0.10115]
[1777295547594,53.13,77714.52,0.0,-0.99918,0.0,0.10131]
[1777295552630,53.13,77724.28,0.0,-0.99917,0.0,0.10246]
[1777295553636,53.13,77724.14,0.0,-0.99917,0.0,0.10244]
[1777295558671,53.13,77720.57,0.0,-0.99917,0.0,0.10183]
[1777295563706,53.13,77719.0,0.0,-0.99917,0.0,0.10157]
[1777295568742,53.13,77717.12,0.0,-0.99918,0.0,0.10125]
[1777295573777,53.13,77715.07,0.0,-0.99918,0.0,0.10091]
[1777295578812,53.13,77714.3,0.0,-0.99918,0.0,0.10078]
[1777295583846,53.13,77712.26,0.0,-0.99918,0.0,0.10044]
[1777295586868,53.13,77717.42,0.0,-0.99918,0.0,0.1013]
[1777295587874,53.13,77724.3,0.0,-0.99917,0.0,0.10246]
[1777295588881,53.13,77726.32,0.0,-0.99916,0.0,0.10281]
[1777295593917,53.13,77726.46,0.0,-0.99916,0.0,0.10283]
[1777295598952,53.13,77733.55,0.0,-0.99915,0.0,0.10404]
[1777295603987,53.13,77734.38,0.0,-0.99915,0.0,0.10419]
[1777295609022,53.13,77736.19,0.0,-0.99915,0.0,0.1045]
[1777295614058,53.13,77734.72,0.0,-0.99916,0.0,0.10374]
[1777295619092,53.13,77731.43,0.0,-0.99916,0.0,0.10318]
[1777295622114,53.13,77727.9,0.0,-0.99917,0.0,0.10258]
[1777295627149,53.13,77726.67,0.0,-0.99917,0.0,0.10237]
[1777295629164,53.13,77720.87,0.0,-0.99918,0.0,0.10139]
[1777295630170,53.13,77717.56,0.0,-0.99918,0.0,0.10083]
[1777295632183,53.13,77716.65,0.0,-0.99918,0.0,0.10068]
[1777295637221,53.13,77717.09,0.0,-0.99918,0.0,0.10075]
[1777295639233,53.13,77710.25,0.0,-0.99919,0.0,0.09961]
[1777295644267,53.13,77712.55,0.0,-0.99919,0.0,0.1]
[1777295650309,53.13,77712.71,0.0,-0.99919,0.0,0.10002]
[1777295655375,53.13,77715.76,0.0,-0.99918,0.0,0.10053]
[1777295660379,53.13,77715.47,0.0,-0.99918,0.0,0.10048]
[1777295665417,53.13,77717.71,0.0,-0.99918,0.0,0.10086]
[1777295670451,53.13,77716.13,0.0,-0.99918,0.0,0.10059]
[1777295675519,53.13,77715.79,0.0,-0.99919,0.0,0.10005]
[1777295680530,53.13,77709.77,0.0,-0.9992,0.0,0.09905]
[1777295681536,53.13,77699.24,0.0,-0.99921,0.0,0.09733]
[1777295682544,53.13,77696.52,0.0,-0.99922,0.0,0.09689]
[1777295687579,53.13,77697.87,0.0,-0.99921,0.0,0.0971]
[1777295692615,53.13,77696.95,0.0,-0.99921,0.0,0.09695]
[1777295697649,53.13,77696.34,0.0,-0.99922,0.0,0.09686]
[1777295702685,53.13,77690.37,0.0,-0.99922,0.0,0.0959]
[1777295704699,53.13,77684.66,0.0,-0.99923,0.0,0.09499]
[1777295705706,53.13,77674.17,0.0,-0.99925,0.0,0.09333]
[1777295706714,53.13,77675.46,0.0,-0.99924,0.0,0.09353]
[1777295711748,53.13,77682.13,0.0,-0.99924,0.0,0.09458]
[1777295716783,53.13,77686.0,0.0,-0.99923,0.0,0.0952]
[1777295718796,53.13,77689.97,0.0,-0.99922,0.0,0.09583]
[1777295723831,53.13,77687.63,0.0,-0.99923,0.0,0.09546]
[1777295727860,53.13,77689.29,0.0,-0.99923,0.0,0.09572]
[1777295730880,53.13,77695.48,0.0,-0.99922,0.0,0.09672]
[1777295732895,53.13,77696.31,0.0,-0.99922,0.0,0.09638]
[1777295737931,53.13,77699.83,0.0,-0.99921,0.0,0.09694]
[1777295742965,53.13,77702.0,0.0,-0.99921,0.0,0.09729]
[1777295747999,53.13,77700.9,0.0,-0.99921,0.0,0.09712]
[1777295753035,53.13,77701.53,0.0,-0.99921,0.0,0.09722]
[1777295758071,53.13,77710.02,0.0,-0.9992,0.0,0.0986]
[1777295759078,53.13,77712.39,0.0,-0.9992,0.0,0.09899]
[1777295764112,53.13,77711.6,0.0,-0.9992,0.0,0.09886]
[1777295769154,53.13,77710.39,0.0,-0.9992,0.0,0.09867]
[1777295771163,53.13,77725.12,0.0,-0.99918,0.0,0.10111]
[1777295772171,53.13,77730.12,0.0,-0.99917,0.0,0.10196]
[1777295773178,53.13,77730.91,0.0,-0.99917,0.0,0.10209]
[1777295778212,53.13,77727.62,0.0,-0.99917,0.0,0.10153]
[1777295783246,53.13,77725.69,0.0,-0.99918,0.0,0.10121]
[1777295788281,53.13,77726.28,0.0,-0.99918,0.0,0.10131]
[1777295793316,53.13,77727.07,0.0,-0.99918,0.0,0.10095]
[1777295798352,53.13,77728.93,0.0,-0.99918,0.0,0.10126]
[1777295803387,53.13,77729.0,0.0,-0.99918,0.0,0.10127]
[1777295809428,53.13,77730.4,0.0,-0.99917,0.0,0.10151]
[1777295814463,53.13,77731.23,0.0,-0.99917,0.0,0.10165]
[1777295819498,53.13,77731.96,0.0,-0.99917,0.0,0.10177]
[1777295824533,53.13,77732.61,0.0,-0.99917,0.0,0.10188]
[1777295829569,53.13,77734.17,0.0,-0.99917,0.0,0.10214]
[1777295831583,53.13,77741.68,0.0,-0.99916,0.0,0.10342]
[1777295833597,53.13,77742.9,0.0,-0.99916,0.0,0.10363]
[1777295838632,53.13,77740.42,0.0,-0.99916,0.0,0.10321]
[1777295842659,53.13,77734.46,0.0,-0.99917,0.0,0.10219]
[1777295847694,53.13,77732.72,0.0,-0.99917,0.0,0.1019]
[1777295848701,53.13,77726.91,0.0,-0.99918,0.0,0.10092]
[1777295849708,53.13,77727.45,0.0,-0.99918,0.0,0.10101]
[1777295854743,53.13,77732.4,0.0,-0.99917,0.0,0.10135]
[1777295859778,53.13,77732.92,0.0,-0.99917,0.0,0.10144]
[1777295864814,53.13,77728.9,0.0,-0.99918,0.0,0.10076]
[1777295869849,53.13,77728.18,0.0,-0.99918,0.0,0.10064]
[1777295874883,53.13,77730.62,0.0,-0.99918,0.0,0.10105]
[1777295879919,53.13,77730.34,0.0,-0.99918,0.0,0.101]
[1777295882943,53.13,77739.12,0.0,-0.99916,0.0,0.10249]
[1777295883947,53.13,77739.32,0.0,-0.99916,0.0,0.10252]
[1777295888981,53.13,77737.0,0.0,-0.99917,0.0,0.10212]
[1777295894016,53.13,77735.51,0.0,-0.99917,0.0,0.10187]
[1777295899052,53.13,77733.81,0.0,-0.99917,0.0,0.10159]
[1777295904086,53.13,77733.17,0.0,-0.99917,0.0,0.10148]
[1777295909122,53.13,77738.0,0.0,-0.99917,0.0,0.10229]
[1777295911135,53.13,77742.91,0.0,-0.99916,0.0,0.10263]
[1777295913161,53.13,77755.81,0.0,-0.99914,0.0,0.10485]
[1777295914168,53.13,77761.46,0.0,-0.99914,0.0,0.10583]
[1777295915175,53.13,77761.88,0.0,-0.99913,0.0,0.10591]
[1777295920210,53.13,77760.72,0.0,-0.99914,0.0,0.1057]
[1777295925245,53.13,77752.85,0.0,-0.99915,0.0,0.10434]
[1777295927258,53.13,77749.3,0.0,-0.99915,0.0,0.10372]
[1777295932293,53.13,77748.98,0.0,-0.99915,0.0,0.10367]
[1777295937328,53.13,77749.72,0.0,-0.99915,0.0,0.1038]
[1777295942364,53.13,77748.81,0.0,-0.99915,0.0,0.10364]
[1777295947399,53.13,77747.78,0.0,-0.99916,0.0,0.10346]
[1777295952437,53.13,77746.16,0.0,-0.99916,0.0,0.10318]
[1777295955457,53.13,77738.81,0.0,-0.99917,0.0,0.10193]
[1777295956464,53.13,77728.86,0.0,-0.99918,0.0,0.10026]
[1777295957472,53.13,77727.04,0.0,-0.99919,0.0,0.09996]
[1777295962508,53.13,77725.66,0.0,-0.99919,0.0,0.09973]
[1777295967561,53.13,77725.7,0.0,-0.99919,0.0,0.09973]
[1777295972576,53.13,77723.18,0.0,-0.9992,0.0,0.09883]
[1777295977631,53.13,77721.48,0.0,-0.9992,0.0,0.09855]
[1777295982646,53.13,77721.83,0.0,-0.9992,0.0,0.09861]
[1777295987681,53.13,77721.49,0.0,-0.9992,0.0,0.09855]
[1777295992716,53.13,77724.59,0.0,-0.99919,0.0,0.09906]
[1777295994730,53.13,77731.33,0.0,-0.99918,0.0,0.10018]
[1777295996748,53.13,77730.51,0.0,-0.99919,0.0,0.10004]
[1777296001783,53.13,77728.73,0.0,-0.99919,0.0,0.09975]
[1777296006818,53.13,77729.41,0.0,-0.99919,0.0,0.09986]
[1777296011855,53.13,77730.88,0.0,-0.99919,0.0,0.10011]
[1777296016889,53.13,77732.06,0.0,-0.99918,0.0,0.1003]
[1777296021923,53.13,77730.72,0.0,-0.99919,0.0,0.10008]
[1777296026957,53.13,77730.0,0.0,-0.99919,0.0,0.09996]
[1777296031993,53.13,77730.13,0.0,-0.99919,0.0,0.09949]
[1777296037028,53.13,77728.98,0.0,-0.99919,0.0,0.0993]
[1777296042063,53.13,77728.76,0.0,-0.99919,0.0,0.09926]
[1777296047097,53.13,77728.48,0.0,-0.99919,0.0,0.09922]
[1777296052132,53.13,77728.91,0.0,-0.99919,0.0,0.09929]
[1777296057167,53.13,77728.47,0.0,-0.99919,0.0,0.09921]
[1777296062203,53.13,77731.38,0.0,-0.99919,0.0,0.0997]
[1777296065225,53.13,77735.06,0.0,-0.99918,0.0,0.10031]
[1777296070259,53.13,77735.34,0.0,-0.99918,0.0,0.10036]
[1777296073280,53.13,77744.92,0.0,-0.99917,0.0,0.10197]
[1777296074287,53.13,77748.55,0.0,-0.99916,0.0,0.10259]
[1777296077307,53.13,77754.35,0.0,-0.99915,0.0,0.10358]
[1777296079322,53.13,77756.72,0.0,-0.99915,0.0,0.10399]
[1777296084357,53.13,77760.18,0.0,-0.99915,0.0,0.10459]
[1777296089391,53.13,77764.39,0.0,-0.99914,0.0,0.10532]
[1777296094426,53.13,77766.5,0.0,-0.99914,0.0,0.10517]
[1777296099461,53.13,77770.6,0.0,-0.99913,0.0,0.10589]
[1777296104497,53.13,77764.02,0.0,-0.99914,0.0,0.10474]
[1777296105504,53.13,77759.19,0.0,-0.99915,0.0,0.10391]
[1777296110538,53.13,77758.56,0.0,-0.99915,0.0,0.1038]
[1777296115578,53.13,77756.47,0.0,-0.99915,0.0,0.10344]
[1777296120611,53.13,77753.16,0.0,-0.99916,0.0,0.10287]
[1777296125646,53.13,77754.66,0.0,-0.99916,0.0,0.10313]
[1777296130681,53.13,77752.02,0.0,-0.99916,0.0,0.10268]
[1777296135717,53.13,77752.68,0.0,-0.99916,0.0,0.10279]
[1777296140752,53.13,77751.56,0.0,-0.99916,0.0,0.1026]
[1777296146794,53.13,77750.18,0.0,-0.99916,0.0,0.10236]
[1777296150822,53.13,77743.77,0.0,-0.99917,0.0,0.10128]
[1777296151829,53.13,77746.44,0.0,-0.99917,0.0,0.10123]
[1777296156864,53.13,77740.28,0.0,-0.99918,0.0,0.1002]
[1777296157870,53.13,77733.91,0.0,-0.99919,0.0,0.09914]
[1777296158923,53.13,77732.32,0.0,-0.99919,0.0,0.09887]
[1777296164920,53.13,77729.88,0.0,-0.9992,0.0,0.09847]
[1777296169955,53.13,77732.04,0.0,-0.9992,0.0,0.09883]
[1777296174989,53.13,77735.01,0.0,-0.99919,0.0,0.09932]
[1777296180024,53.13,77736.42,0.0,-0.99919,0.0,0.09955]
[1777296185059,53.13,77737.39,0.0,-0.99919,0.0,0.09971]
[1777296190095,53.13,77738.57,0.0,-0.99919,0.0,0.09991]
[1777296195129,53.13,77739.44,0.0,-0.99918,0.0,0.10006]
[1777296200165,53.13,77739.82,0.0,-0.99918,0.0,0.10012]
[1777296205199,53.13,77741.11,0.0,-0.99918,0.0,0.10034]
[1777296210235,53.13,77741.57,0.0,-0.99918,0.0,0.10041]
[1777296215269,53.13,77742.85,0.0,-0.99918,0.0,0.10013]
[1777296220306,53.13,77744.25,0.0,-0.99918,0.0,0.10037]
[1777296225340,53.13,77751.64,0.0,-0.99917,0.0,0.10161]
[1777296227355,53.13,77755.83,0.0,-0.99916,0.0,0.10232]
[1777296232390,53.13,77755.24,0.0,-0.99916,0.0,0.10222]
[1777296237425,53.13,77756.06,0.0,-0.99916,0.0,0.10236]
[1777296242465,53.13,77756.17,0.0,-0.99916,0.0,0.10238]
[1777296243467,53.13,77762.42,0.0,-0.99915,0.0,0.10345]
[1777296245480,53.13,77762.23,0.0,-0.99915,0.0,0.10342]
[1777296250515,53.13,77762.66,0.0,-0.99915,0.0,0.10349]
[1777296253536,53.13,77768.43,0.0,-0.99914,0.0,0.10449]
[1777296258572,53.13,77773.11,0.0,-0.99914,0.0,0.1053]
[1777296259578,53.13,77778.72,0.0,-0.99913,0.0,0.10629]
[1777296260586,53.13,77781.84,0.0,-0.99912,0.0,0.10684]
[1777296265622,53.13,77782.75,0.0,-0.99912,0.0,0.107]
[1777296270655,53.13,77783.28,0.0,-0.99912,0.0,0.10709]
[1777296275738,53.13,77781.16,0.0,-0.99913,0.0,0.1062]
[1777296279719,53.13,77787.58,0.0,-0.99912,0.0,0.10733]
[1777296280725,53.13,77788.57,0.0,-0.99912,0.0,0.10751]
[1777296285761,53.13,77790.61,0.0,-0.99911,0.0,0.10787]
[1777296289793,53.13,77785.99,0.0,-0.99912,0.0,0.10705]
[1777296294823,53.13,77786.57,0.0,-0.99912,0.0,0.10715]
[1777296299858,53.13,77786.17,0.0,-0.99912,0.0,0.10708]
[1777296301874,53.13,77763.35,0.0,-0.99916,0.0,0.1031]
[1777296302880,53.13,77752.48,0.0,-0.99917,0.0,0.10125]
[1777296303887,53.13,77746.37,0.0,-0.99918,0.0,0.10023]
[1777296304894,53.13,77741.27,0.0,-0.99919,0.0,0.09938]
[1777296305902,53.13,77739.32,0.0,-0.99919,0.0,0.09905]
[1777296310937,53.13,77738.45,0.0,-0.99919,0.0,0.09891]
[1777296311943,53.13,77732.04,0.0,-0.9992,0.0,0.09786]
[1777296312951,53.13,77730.51,0.0,-0.99921,0.0,0.09761]
[1777296317985,53.13,77728.11,0.0,-0.99921,0.0,0.09721]
[1777296320000,53.13,77722.55,0.0,-0.99922,0.0,0.09631]
[1777296324028,53.13,77715.04,0.0,-0.99923,0.0,0.09511]
[1777296327097,53.13,77707.49,0.0,-0.99924,0.0,0.09391]
[1777296329063,53.13,77707.77,0.0,-0.99924,0.0,0.09395]
[1777296334098,53.13,77706.57,0.0,-0.99924,0.0,0.0933]
[1777296339133,53.13,77707.99,0.0,-0.99924,0.0,0.09352]
[1777296344167,53.13,77705.85,0.0,-0.99924,0.0,0.09319]
[1777296349203,53.13,77702.96,0.0,-0.99925,0.0,0.09273]
[1777296354239,53.13,77703.16,0.0,-0.99925,0.0,0.09276]
[1777296359272,53.13,77705.26,0.0,-0.99924,0.0,0.09309]
[1777296364307,53.13,77705.64,0.0,-0.99924,0.0,0.09315]
[1777296369343,53.13,77710.79,0.0,-0.99924,0.0,0.09396]
[1777296374377,53.13,77706.87,0.0,-0.99924,0.0,0.09335]
[1777296379412,53.13,77707.51,0.0,-0.99924,0.0,0.09345]
[1777296384448,53.13,77708.82,0.0,-0.99924,0.0,0.09365]
[1777296389482,53.13,77711.1,0.0,-0.99924,0.0,0.09401]
[1777296394517,53.13,77712.54,0.0,-0.99924,0.0,0.09377]
[1777296399553,53.13,77712.94,0.0,-0.99924,0.0,0.09383]
[1777296404588,53.13,77711.21,0.0,-0.99924,0.0,0.09356]
[1777296409625,53.13,77709.72,0.0,-0.99924,0.0,0.09333]
[1777296414658,53.13,77706.35,0.0,-0.99925,0.0,0.0928]
[1777296416673,53.13,77699.64,0.0,-0.99926,0.0,0.09176]
[1777296421707,53.13,77694.93,0.0,-0.99926,0.0,0.09103]
[1777296426742,53.13,77694.04,0.0,-0.99926,0.0,0.09089]
[1777296431778,53.13,77693.38,0.0,-0.99926,0.0,0.09079]
[1777296436813,53.13,77695.71,0.0,-0.99926,0.0,0.09115]
[1777296441848,53.13,77694.54,0.0,-0.99926,0.0,0.09097]
[1777296446882,53.13,77695.79,0.0,-0.99926,0.0,0.09116]
[1777296451918,53.13,77695.82,0.0,-0.99926,0.0,0.09071]
[1777296452926,53.13,77685.29,0.0,-0.99928,0.0,0.08911]
[1777296453932,53.13,77682.23,0.0,-0.99928,0.0,0.08865]
[1777296455946,53.13,77676.38,0.0,-0.99929,0.0,0.08778]
[1777296459973,53.13,77671.18,0.0,-0.9993,0.0,0.08701]
[1777296465017,53.13,77666.65,0.0,-0.9993,0.0,0.08634]
[1777296467022,53.13,77658.21,0.0,-0.99931,0.0,0.08511]
[1777296468082,53.13,77656.33,0.0,-0.99932,0.0,0.08484]
[1777296470044,53.13,77646.15,0.0,-0.99933,0.0,0.08338]
[1777296471051,53.13,77639.63,0.0,-0.99934,0.0,0.08246]
[1777296472078,53.13,77642.51,0.0,-0.99933,0.0,0.08287]
[1777296473082,53.13,77653.61,0.0,-0.99932,0.0,0.08445]
[1777296474088,53.13,77668.51,0.0,-0.9993,0.0,0.08661]
[1777296475096,53.13,77672.52,0.0,-0.9993,0.0,0.0872]
[1777296480132,53.13,77668.46,0.0,-0.9993,0.0,0.08661]
[1777296485167,53.13,77672.85,0.0,-0.99929,0.0,0.08725]
[1777296490202,53.13,77674.05,0.0,-0.99929,0.0,0.08743]
[1777296493223,53.13,77680.33,0.0,-0.99928,0.0,0.08836]
[1777296494231,53.13,77681.81,0.0,-0.99928,0.0,0.08859]
[1777296499266,53.13,77681.33,0.0,-0.99928,0.0,0.08851]
[1777296504301,53.13,77684.04,0.0,-0.99928,0.0,0.08892]
[1777296509337,53.13,77685.61,0.0,-0.99928,0.0,0.08916]
[1777296514372,53.13,77684.88,0.0,-0.99928,0.0,0.0886]
[1777296519407,53.13,77686.64,0.0,-0.99928,0.0,0.08886]
[1777296524443,53.13,77688.98,0.0,-0.99928,0.0,0.08922]
[1777296529478,53.13,77688.78,0.0,-0.99928,0.0,0.08919]
[1777296534512,53.13,77688.98,0.0,-0.99928,0.0,0.08922]
[1777296539547,53.13,77690.98,0.0,-0.99927,0.0,0.08952]
[1777296542569,53.13,77707.12,0.0,-0.99925,0.0,0.09199]
[1777296543575,53.13,77708.58,0.0,-0.99925,0.0,0.09222]
[1777296548611,53.13,77707.56,0.0,-0.99925,0.0,0.09206]
[1777296553646,53.13,77705.93,0.0,-0.99925,0.0,0.09181]
[1777296558680,53.13,77710.7,0.0,-0.99925,0.0,0.09255]
[1777296563716,53.13,77708.86,0.0,-0.99925,0.0,0.09226]
[1777296568751,53.13,77707.26,0.0,-0.99925,0.0,0.09201]
[1777296573786,53.13,77701.22,0.0,-0.99926,0.0,0.09062]
[1777296574793,53.13,77698.05,0.0,-0.99927,0.0,0.09014]
[1777296579828,53.13,77697.44,0.0,-0.99927,0.0,0.09005]
[1777296584863,53.13,77694.39,0.0,-0.99927,0.0,0.08958]
[1777296589900,53.13,77693.53,0.0,-0.99927,0.0,0.08945]
[1777296591911,53.13,77698.57,0.0,-0.99927,0.0,0.09022]
[1777296596947,53.13,77699.35,0.0,-0.99927,0.0,0.09034]
[1777296601984,53.13,77693.3,0.0,-0.99928,0.0,0.08942]
[1777296602990,53.13,77697.03,0.0,-0.99927,0.0,0.08998]
[1777296605017,53.13,77695.99,0.0,-0.99927,0.0,0.08982]
[1777296606024,53.13,77707.53,0.0,-0.99926,0.0,0.09159]
[1777296608037,53.13,77701.75,0.0,-0.99926,0.0,0.0907]
[1777296609047,53.13,77699.89,0.0,-0.99927,0.0,0.09042]
[1777296610052,53.13,77708.41,0.0,-0.99925,0.0,0.09173]
[1777296611060,53.13,77708.81,0.0,-0.99925,0.0,0.09179]
[1777296613074,53.13,77698.22,0.0,-0.99927,0.0,0.09016]
[1777296614082,53.13,77692.12,0.0,-0.99928,0.0,0.08924]
[1777296615089,53.13,77699.51,0.0,-0.99927,0.0,0.09036]
[1777296616096,53.13,77704.92,0.0,-0.99926,0.0,0.09119]
[1777296618114,53.13,77712.95,0.0,-0.99925,0.0,0.09243]
[1777296621137,53.13,77702.23,0.0,-0.99926,0.0,0.09078]
[1777296623150,53.13,77709.08,0.0,-0.99925,0.0,0.09183]
[1777296624158,53.13,77714.56,0.0,-0.99925,0.0,0.09269]
[1777296625163,53.13,77714.58,0.0,-0.99925,0.0,0.09269]
[1777296630199,53.13,77714.51,0.0,-0.99925,0.0,0.09268]
[1777296635234,53.13,77709.87,0.0,-0.99926,0.0,0.09149]
[1777296640269,53.13,77713.83,0.0,-0.99925,0.0,0.09211]
[1777296642287,53.13,77700.98,0.0,-0.99927,0.0,0.09013]
[1777296643291,53.13,77692.8,0.0,-0.99928,0.0,0.08889]
[1777296644297,53.13,77682.71,0.0,-0.99929,0.0,0.08738]
[1777296645304,53.13,77666.32,0.0,-0.99931,0.0,0.08498]
[1777296647318,53.13,77675.6,0.0,-0.9993,0.0,0.08634]
[1777296648325,53.13,77677.84,0.0,-0.9993,0.0,0.08666]
[1777296650338,53.13,77683.82,0.0,-0.99929,0.0,0.08755]
[1777296652352,53.13,77687.64,0.0,-0.99929,0.0,0.08812]
[1777296657388,53.13,77688.76,0.0,-0.99928,0.0,0.08828]
[1777296658395,53.13,77677.24,0.0,-0.9993,0.0,0.08658]
[1777296659449,53.13,77671.7,0.0,-0.99931,0.0,0.08576]
[1777296661417,53.13,77670.22,0.0,-0.99931,0.0,0.08555]
[1777296662422,53.13,77663.44,0.0,-0.99932,0.0,0.08457]
[1777296664437,53.13,77659.54,0.0,-0.99932,0.0,0.08401]
[1777296667458,53.13,77667.35,0.0,-0.99931,0.0,0.08513]
[1777296668464,53.13,77667.75,0.0,-0.99931,0.0,0.08519]
[1777296673508,53.13,77663.39,0.0,-0.99932,0.0,0.08456]
[1777296675528,53.13,77669.67,0.0,-0.99931,0.0,0.08547]
[1777296676530,53.13,77680.68,0.0,-0.9993,0.0,0.08708]
[1777296677534,53.13,77683.39,0.0,-0.99929,0.0,0.08748]
[1777296679600,53.13,77677.78,0.0,-0.9993,0.0,0.08666]
[1777296683585,53.13,77668.22,0.0,-0.99931,0.0,0.08526]
[1777296684592,53.13,77665.09,0.0,-0.99932,0.0,0.08481]
[1777296686606,53.13,77647.46,0.0,-0.99934,0.0,0.0823]
[1777296687612,53.13,77638.78,0.0,-0.99935,0.0,0.08108]
[1777296688620,53.13,77637.68,0.0,-0.99935,0.0,0.08093]
[1777296689678,53.13,77629.58,0.0,-0.99936,0.0,0.07982]
[1777296690634,53.13,77629.62,0.0,-0.99936,0.0,0.07982]
[1777296694662,53.13,77634.51,0.0,-0.99936,0.0,0.08008]
[1777296698693,53.13,77643.8,0.0,-0.99934,0.0,0.08136]
[1777296699751,53.13,77663.67,0.0,-0.99932,0.0,0.08417]
[1777296700704,53.13,77663.35,0.0,-0.99932,0.0,0.08412]
[1777296701711,53.13,77674.42,0.0,-0.99931,0.0,0.08572]
[1777296702718,53.13,77681.03,0.0,-0.9993,0.0,0.08669]
[1777296707752,53.13,77677.21,0.0,-0.9993,0.0,0.08613]
[1777296709767,53.13,77682.43,0.0,-0.9993,0.0,0.0869]
[1777296712804,53.13,77692.38,0.0,-0.99928,0.0,0.08838]
[1777296713800,53.13,77714.99,0.0,-0.99925,0.0,0.09182]
[1777296718833,53.13,77717.17,0.0,-0.99925,0.0,0.09216]
[1777296719840,53.13,77727.71,0.0,-0.99924,0.0,0.09382]
[1777296720847,53.13,77734.52,0.0,-0.99923,0.0,0.0949]
[1777296722861,53.13,77741.03,0.0,-0.99922,0.0,0.09594]
[1777296723868,53.13,77737.98,0.0,-0.99922,0.0,0.09545]
[1777296728903,53.13,77737.95,0.0,-0.99922,0.0,0.09545]
[1777296729910,53.13,77748.81,0.0,-0.99921,0.0,0.0972]
[1777296730917,53.13,77735.71,0.0,-0.99922,0.0,0.09509]
[1777296731923,53.13,77723.72,0.0,-0.99924,0.0,0.09319]
[1777296732930,53.13,77718.21,0.0,-0.99925,0.0,0.09232]
[1777296736959,53.13,77725.34,0.0,-0.99924,0.0,0.09344]
[1777296740986,53.13,77734.11,0.0,-0.99923,0.0,0.09483]
[1777296741994,53.13,77733.8,0.0,-0.99923,0.0,0.09478]
[1777296746022,53.13,77739.08,0.0,-0.99922,0.0,0.09563]
[1777296749043,53.13,77742.08,0.0,-0.99922,0.0,0.09611]
[1777296754086,53.13,77746.2,0.0,-0.99921,0.0,0.0963]
[1777296755085,53.13,77753.51,0.0,-0.9992,0.0,0.09749]
[1777296756093,53.13,77758.97,0.0,-0.9992,0.0,0.09838]
[1777296758108,53.13,77764.51,0.0,-0.99919,0.0,0.0993]
[1777296763143,53.13,77759.39,0.0,-0.99919,0.0,0.09845]
[1777296768180,53.13,77764.7,0.0,-0.99919,0.0,0.09933]
[1777296769203,53.13,77759.44,0.0,-0.99919,0.0,0.09846]
[1777296770256,53.13,77734.32,0.0,-0.99923,0.0,0.09439]
[1777296771219,53.13,77734.32,0.0,-0.99923,0.0,0.09439]
[1777296773233,53.13,77743.76,0.0,-0.99922,0.0,0.0959]
[1777296774240,53.13,77746.66,0.0,-0.99921,0.0,0.09637]
[1777296777261,53.13,77752.58,0.0,-0.9992,0.0,0.09733]
[1777296779279,53.13,77746.87,0.0,-0.99921,0.0,0.0964]
[1777296781290,53.13,77740.37,0.0,-0.99922,0.0,0.09536]
[1777296786368,53.13,77723.2,0.0,-0.99925,0.0,0.09264]
[1777296787331,53.13,77717.48,0.0,-0.99925,0.0,0.09175]
[1777296788338,53.13,77717.81,0.0,-0.99925,0.0,0.0918]
[1777296790353,53.13,77707.14,0.0,-0.99927,0.0,0.09016]
[1777296791359,53.13,77701.86,0.0,-0.99927,0.0,0.08936]
[1777296792367,53.13,77692.94,0.0,-0.99929,0.0,0.08801]
[1777296793373,53.13,77692.75,0.0,-0.99929,0.0,0.08799]
[1777296794380,53.13,77699.8,0.0,-0.99928,0.0,0.08904]
[1777296795388,53.13,77704.71,0.0,-0.99927,0.0,0.08979]
[1777296796441,53.13,77723.86,0.0,-0.99925,0.0,0.09274]
[1777296798409,53.13,77726.02,0.0,-0.99924,0.0,0.09308]
[1777296803443,53.13,77726.51,0.0,-0.99924,0.0,0.09316]
[1777296804451,53.13,77721.1,0.0,-0.99925,0.0,0.09231]
[1777296805458,53.13,77716.5,0.0,-0.99926,0.0,0.0916]
[1777296807476,53.13,77714.71,0.0,-0.99926,0.0,0.09132]
[1777296809490,53.13,77722.52,0.0,-0.99925,0.0,0.09253]
[1777296811504,53.13,77725.23,0.0,-0.99925,0.0,0.09249]
[1777296816539,53.13,77727.97,0.0,-0.99924,0.0,0.09292]
[1777296818552,53.13,77734.22,0.0,-0.99923,0.0,0.0939]
[1777296819561,53.13,77733.8,0.0,-0.99924,0.0,0.09384]
[1777296821574,53.13,77727.17,0.0,-0.99924,0.0,0.09279]
[1777296822581,53.13,77729.59,0.0,-0.99924,0.0,0.09317]
[1777296826616,53.13,77735.58,0.0,-0.99923,0.0,0.09412]
[1777296827619,53.13,77749.91,0.0,-0.99921,0.0,0.09641]
[1777296828626,53.13,77753.4,0.0,-0.99921,0.0,0.09698]
[1777296830642,53.13,77759.81,0.0,-0.9992,0.0,0.09803]
[1777296832656,53.13,77766.88,0.0,-0.99919,0.0,0.0992]
[1777296834670,53.13,77766.06,0.0,-0.99919,0.0,0.09906]
[1777296839707,53.13,77768.16,0.0,-0.99919,0.0,0.09941]
[1777296843733,53.13,77759.9,0.0,-0.9992,0.0,0.09805]
[1777296844739,53.13,77759.71,0.0,-0.9992,0.0,0.09801]
[1777296847762,53.13,77747.56,0.0,-0.99922,0.0,0.09603]
[1777296848769,53.13,77740.07,0.0,-0.99923,0.0,0.09483]
[1777296849777,53.13,77737.06,0.0,-0.99923,0.0,0.09435]
[1777296852798,53.13,77743.56,0.0,-0.99922,0.0,0.09539]
[1777296857833,53.13,77741.12,0.0,-0.99922,0.0,0.095]
[1777296862867,53.13,77740.92,0.0,-0.99923,0.0,0.09497]
[1777296867902,53.13,77745.97,0.0,-0.99922,0.0,0.09578]
[1777296869916,53.13,77738.84,0.0,-0.99923,0.0,0.09464]
[1777296871932,53.13,77735.0,0.0,-0.99924,0.0,0.09355]
[1777296874952,53.13,77740.74,0.0,-0.99923,0.0,0.09446]
[1777296877006,53.13,77732.32,0.0,-0.99924,0.0,0.09313]
[1777296878979,53.13,77736.25,0.0,-0.99924,0.0,0.09375]
[1777296879987,53.13,77742.83,0.0,-0.99923,0.0,0.0948]
[1777296880994,53.13,77749.69,0.0,-0.99922,0.0,0.0959]
[1777296882000,53.13,77751.22,0.0,-0.99921,0.0,0.09615]
[1777296885023,53.13,77744.07,0.0,-0.99922,0.0,0.095]
[1777296886028,53.13,77741.64,0.0,-0.99923,0.0,0.09461]
[1777296889049,53.13,77730.42,0.0,-0.99924,0.0,0.09283]
[1777296890057,53.13,77726.66,0.0,-0.99925,0.0,0.09225]
[1777296892071,53.13,77720.78,0.0,-0.99926,0.0,0.09133]
[1777296897106,53.13,77722.37,0.0,-0.99925,0.0,0.09158]
[1777296899119,53.13,77727.77,0.0,-0.99925,0.0,0.09242]
[1777296900127,53.13,77727.52,0.0,-0.99925,0.0,0.09238]
[1777296902144,53.13,77722.02,0.0,-0.99926,0.0,0.09153]
[1777296903149,53.13,77704.12,0.0,-0.99928,0.0,0.08879]
[1777296904156,53.13,77707.23,0.0,-0.99927,0.0,0.08926]
[1777296906170,53.13,77716.14,0.0,-0.99926,0.0,0.09062]
[1777296907179,53.13,77721.75,0.0,-0.99926,0.0,0.09148]
[1777296908184,53.13,77720.61,0.0,-0.99926,0.0,0.09131]
[1777296911205,53.13,77712.09,0.0,-0.99927,0.0,0.09]
[1777296913218,53.13,77714.69,0.0,-0.99926,0.0,0.0904]
[1777296915233,53.13,77723.41,0.0,-0.99925,0.0,0.09174]
[1777296917247,53.13,77723.97,0.0,-0.99925,0.0,0.09183]
[1777296920268,53.13,77716.85,0.0,-0.99926,0.0,0.09073]
[1777296922282,53.13,77720.1,0.0,-0.99926,0.0,0.09123]
[1777296923288,53.13,77725.51,0.0,-0.99925,0.0,0.09207]
[1777296924295,53.13,77725.82,0.0,-0.99925,0.0,0.09212]
[1777296929331,53.13,77723.99,0.0,-0.99925,0.0,0.09183]
[1777296934366,53.13,77725.7,0.0,-0.99925,0.0,0.09163]
[1777296936381,53.13,77737.58,0.0,-0.99924,0.0,0.09349]
[1777296937435,53.13,77731.82,0.0,-0.99925,0.0,0.09259]
[1777296942430,53.13,77737.98,0.0,-0.99924,0.0,0.09355]
[1777296944436,53.13,77749.08,0.0,-0.99922,0.0,0.09532]
[1777296945442,53.13,77756.92,0.0,-0.99921,0.0,0.09659]
[1777296946452,53.13,77757.16,0.0,-0.99921,0.0,0.09663]
[1777296947505,53.13,77764.46,0.0,-0.9992,0.0,0.09782]
[1777296949472,53.13,77759.96,0.0,-0.99921,0.0,0.09708]
[1777296951485,53.13,77767.2,0.0,-0.9992,0.0,0.09827]
[1777296953500,53.13,77770.05,0.0,-0.99919,0.0,0.09874]
[1777296958541,53.13,77762.99,0.0,-0.9992,0.0,0.09758]
[1777296961558,53.13,77758.49,0.0,-0.99921,0.0,0.09684]
[1777296963572,53.13,77748.47,0.0,-0.99922,0.0,0.09522]
[1777296964579,53.13,77743.71,0.0,-0.99923,0.0,0.09446]
[1777296965587,53.13,77738.71,0.0,-0.99924,0.0,0.09367]
[1777296966592,53.13,77736.06,0.0,-0.99924,0.0,0.09325]
[1777296968606,53.13,77733.45,0.0,-0.99924,0.0,0.09284]
[1777296970624,53.13,77738.59,0.0,-0.99924,0.0,0.09365]
[1777296971632,53.13,77743.84,0.0,-0.99923,0.0,0.09448]
[1777296972636,53.13,77756.59,0.0,-0.99921,0.0,0.09653]
[1777296973643,53.13,77753.25,0.0,-0.99922,0.0,0.09599]
[1777296977675,53.13,77747.6,0.0,-0.99922,0.0,0.09508]
[1777296978683,53.13,77738.06,0.0,-0.99924,0.0,0.09357]
[1777296979690,53.13,77735.04,0.0,-0.99924,0.0,0.09309]
[1777296981705,53.13,77735.65,0.0,-0.99924,0.0,0.09319]
[1777296985735,53.13,77744.31,0.0,-0.99923,0.0,0.09456]
[1777296986740,53.13,77756.21,0.0,-0.99921,0.0,0.09647]
[1777296987800,53.13,77761.64,0.0,-0.9992,0.0,0.09736]
[1777296989761,53.13,77760.86,0.0,-0.9992,0.0,0.09723]
[1777296991775,53.13,77754.49,0.0,-0.99922,0.0,0.09571]
[1777296992783,53.13,77751.28,0.0,-0.99922,0.0,0.09519]
[1777296994799,53.13,77743.51,0.0,-0.99923,0.0,0.09396]
[1777296995805,53.13,77742.81,0.0,-0.99923,0.0,0.09384]
[1777296997870,53.13,77749.92,0.0,-0.99922,0.0,0.09498]
[1777296999834,53.13,77753.84,0.0,-0.99922,0.0,0.09561]
[1777297000841,53.13,77761.18,0.0,-0.99921,0.0,0.09679]
[1777297002855,53.13,77761.71,0.0,-0.99921,0.0,0.09688]
[1777297003862,53.13,77767.27,0.0,-0.9992,0.0,0.09779]
[1777297005877,53.13,77767.63,0.0,-0.9992,0.0,0.09785]
[1777297010912,53.13,77778.36,0.0,-0.99918,0.0,0.09963]
[1777297011921,53.13,77779.89,0.0,-0.99918,0.0,0.09988]
[1777297016955,53.13,77784.3,0.0,-0.99917,0.0,0.10062]
[1777297021989,53.13,77783.23,0.0,-0.99918,0.0,0.10044]
[1777297024013,53.13,77793.47,0.0,-0.99916,0.0,0.10218]
[1777297025016,53.13,77806.81,0.0,-0.99914,0.0,0.10448]
[1777297026023,53.13,77799.82,0.0,-0.99915,0.0,0.10327]
[1777297027032,53.13,77790.12,0.0,-0.99917,0.0,0.10161]
[1777297028081,53.13,77785.22,0.0,-0.99917,0.0,0.10078]
[1777297030050,53.13,77784.79,0.0,-0.99917,0.0,0.10071]
[1777297035085,53.13,77784.97,0.0,-0.99917,0.0,0.10074]
[1777297037099,53.13,77791.22,0.0,-0.99916,0.0,0.1018]
[1777297041127,53.13,77801.29,0.0,-0.99915,0.0,0.10353]
[1777297042134,53.13,77802.53,0.0,-0.99915,0.0,0.10374]
[1777297044148,53.13,77807.89,0.0,-0.99914,0.0,0.10467]
[1777297049183,53.13,77805.9,0.0,-0.99914,0.0,0.10432]
[1777297051197,53.13,77803.91,0.0,-0.99915,0.0,0.10347]
[1777297053211,53.13,77812.72,0.0,-0.99914,0.0,0.105]
[1777297054222,53.13,77819.45,0.0,-0.99912,0.0,0.10618]
[1777297055225,53.13,77822.65,0.0,-0.99912,0.0,0.10675]
[1777297056234,53.13,77814.98,0.0,-0.99913,0.0,0.10539]
[1777297057239,53.13,77809.62,0.0,-0.99914,0.0,0.10446]
[1777297058245,53.13,77816.69,0.0,-0.99913,0.0,0.1057]
[1777297059253,53.13,77822.49,0.0,-0.99912,0.0,0.10672]
[1777297060259,53.13,77822.59,0.0,-0.99912,0.0,0.10674]
[1777297065294,53.13,77822.83,0.0,-0.99912,0.0,0.10678]
[1777297070330,53.13,77818.6,0.0,-0.99913,0.0,0.10603]
[1777297075365,53.13,77816.69,0.0,-0.99913,0.0,0.1057]
[1777297080411,53.13,77814.87,0.0,-0.99913,0.0,0.10538]
[1777297085435,53.13,77817.52,0.0,-0.99913,0.0,0.10584]
[1777297087448,53.13,77812.5,0.0,-0.99914,0.0,0.10496]
[1777297088504,53.13,77804.81,0.0,-0.99915,0.0,0.10362]
[1777297089463,53.13,77804.81,0.0,-0.99915,0.0,0.10362]
[1777297090471,53.13,77812.34,0.0,-0.99914,0.0,0.10493]
[1777297091476,53.13,77812.92,0.0,-0.99913,0.0,0.10503]
[1777297094499,53.13,77817.97,0.0,-0.99913,0.0,0.10592]
[1777297096513,53.13,77825.47,0.0,-0.99911,0.0,0.10725]
[1777297097518,53.13,77831.2,0.0,-0.99911,0.0,0.10828]
[1777297098527,53.13,77832.34,0.0,-0.9991,0.0,0.10849]
[1777297103562,53.13,77834.36,0.0,-0.9991,0.0,0.10885]
[1777297105576,53.13,77839.57,0.0,-0.99909,0.0,0.1098]
[1777297108657,53.13,77817.5,0.0,-0.99913,0.0,0.10584]
[1777297109605,53.13,77817.5,0.0,-0.99913,0.0,0.10584]
[1777297110611,53.13,77817.41,0.0,-0.99913,0.0,0.10582]
[1777297115647,53.13,77817.38,0.0,-0.99913,0.0,0.1053]
[1777297120681,53.13,77810.77,0.0,-0.99914,0.0,0.10414]
[1777297122697,53.13,77807.99,0.0,-0.99915,0.0,0.10366]
[1777297124710,53.13,77798.51,0.0,-0.99916,0.0,0.10203]
[1777297125717,53.13,77798.27,0.0,-0.99916,0.0,0.10199]
[1777297128738,53.13,77793.23,0.0,-0.99917,0.0,0.10113]
[1777297129745,53.13,77792.66,0.0,-0.99917,0.0,0.10103]
[1777297131759,53.13,77799.22,0.0,-0.99916,0.0,0.10215]
[1777297132766,53.13,77803.57,0.0,-0.99915,0.0,0.10289]
[1777297134780,53.13,77828.37,0.0,-0.99911,0.0,0.10724]
[1777297135795,53.13,77833.01,0.0,-0.99911,0.0,0.10807]
[1777297136796,53.13,77844.52,0.0,-0.99909,0.0,0.11016]
[1777297138810,53.13,77851.45,0.0,-0.99908,0.0,0.11143]
[1777297142847,53.13,77856.02,0.0,-0.99907,0.0,0.11228]
[1777297145866,53.13,77850.68,0.0,-0.99908,0.0,0.11129]
[1777297148942,53.13,77842.94,0.0,-0.99909,0.0,0.10987]
[1777297149900,53.13,77842.94,0.0,-0.99909,0.0,0.10987]
[1777297151908,53.13,77848.88,0.0,-0.99908,0.0,0.11096]
[1777297156942,53.13,77856.83,0.0,-0.99907,0.0,0.11243]
[1777297161981,53.13,77851.67,0.0,-0.99908,0.0,0.11147]
[1777297167013,53.13,77852.9,0.0,-0.99907,0.0,0.1117]
[1777297168020,53.13,77847.19,0.0,-0.99908,0.0,0.11065]
[1777297170035,53.13,77843.64,0.0,-0.99909,0.0,0.11]
[1777297173056,53.13,77836.26,0.0,-0.99911,0.0,0.10813]
[1777297175070,53.13,77832.05,0.0,-0.99911,0.0,0.10737]
[1777297176077,53.13,77840.81,0.0,-0.9991,0.0,0.10895]
[1777297178091,53.13,77837.81,0.0,-0.9991,0.0,0.1084]
[1777297183135,53.13,77837.53,0.0,-0.9991,0.0,0.10835]
[1777297184133,53.13,77830.59,0.0,-0.99912,0.0,0.10711]
[1777297185141,53.13,77824.64,0.0,-0.99912,0.0,0.10605]
[1777297186148,53.13,77821.92,0.0,-0.99913,0.0,0.10557]
[1777297187154,53.13,77817.84,0.0,-0.99914,0.0,0.10486]
[1777297189168,53.13,77817.43,0.0,-0.99914,0.0,0.10478]
[1777297194204,53.13,77820.36,0.0,-0.99913,0.0,0.1053]
[1777297196218,53.13,77827.65,0.0,-0.99912,0.0,0.10659]
[1777297197225,53.13,77825.25,0.0,-0.99912,0.0,0.10616]
[1777297202260,53.13,77823.73,0.0,-0.99913,0.0,0.10589]
[1777297204274,53.13,77824.79,0.0,-0.99912,0.0,0.10608]
[1777297205280,53.13,77831.05,0.0,-0.99911,0.0,0.10719]
[1777297206287,53.13,77831.68,0.0,-0.99911,0.0,0.1073]
[1777297211323,53.13,77831.1,0.0,-0.99911,0.0,0.1072]
[1777297215350,53.13,77837.65,0.0,-0.9991,0.0,0.10838]
[1777297218372,53.13,77843.05,0.0,-0.9991,0.0,0.10935]
[1777297219378,53.13,77849.48,0.0,-0.99908,0.0,0.11053]
[1777297224417,53.13,77854.56,0.0,-0.99908,0.0,0.11146]
[1777297229450,53.13,77850.3,0.0,-0.99908,0.0,0.11068]
[1777297233476,53.13,77854.51,0.0,-0.99908,0.0,0.11091]
[1777297238512,53.13,77857.63,0.0,-0.99908,0.0,0.11148]
[1777297239582,53.13,77850.44,0.0,-0.99909,0.0,0.11016]
[1777297241539,53.13,77847.01,0.0,-0.99909,0.0,0.10954]
[1777297242550,53.13,77838.43,0.0,-0.99911,0.0,0.10798]
[1777297245567,53.13,77843.11,0.0,-0.9991,0.0,0.10883]
[1777297247582,53.13,77835.83,0.0,-0.99911,0.0,0.10752]
[1777297250602,53.13,77824.31,0.0,-0.99913,0.0,0.10547]
[1777297253624,53.13,77832.42,0.0,-0.99912,0.0,0.10691]
[1777297254631,53.13,77848.02,0.0,-0.99909,0.0,0.10972]
[1777297255638,53.13,77851.64,0.0,-0.99909,0.0,0.11038]
[1777297260673,53.13,77851.07,0.0,-0.99909,0.0,0.11028]
[1777297261679,53.13,77845.48,0.0,-0.9991,0.0,0.10926]
[1777297262687,53.13,77845.11,0.0,-0.9991,0.0,0.10919]
[1777297264702,53.13,77850.25,0.0,-0.99909,0.0,0.11013]
[1777297269794,53.13,77862.52,0.0,-0.99907,0.0,0.11239]
[1777297271750,53.13,77864.4,0.0,-0.99906,0.0,0.11274]
[1777297276791,53.13,77870.26,0.0,-0.99905,0.0,0.11384]
[1777297277796,53.13,77878.71,0.0,-0.99904,0.0,0.11545]
[1777297278801,53.13,77886.98,0.0,-0.99903,0.0,0.11703]
[1777297279825,53.13,77891.11,0.0,-0.99902,0.0,0.11783]
[1777297280819,53.13,77903.41,0.0,-0.999,0.0,0.12024]
[1777297281822,53.13,77914.12,0.0,-0.99898,0.0,0.12238]
[1777297284843,53.13,77908.09,0.0,-0.99899,0.0,0.12117]
[1777297285867,53.13,77900.81,0.0,-0.999,0.0,0.11973]
[1777297288880,53.13,77908.99,0.0,-0.99899,0.0,0.12135]
[1777297292908,53.13,77914.5,0.0,-0.99898,0.0,0.12187]
[1777297297946,53.13,77916.43,0.0,-0.99898,0.0,0.12225]
[1777297298952,53.13,77922.28,0.0,-0.99897,0.0,0.12343]
[1777297300969,53.13,77928.59,0.0,-0.99896,0.0,0.12472]
[1777297306004,53.13,77926.07,0.0,-0.99896,0.0,0.1242]
[1777297310097,53.13,77934.34,0.0,-0.99895,0.0,0.1259]
[1777297312055,53.13,77947.84,0.0,-0.99892,0.0,0.12871]
[1777297313057,53.13,77942.72,0.0,-0.99893,0.0,0.12764]
[1777297314064,53.13,77935.91,0.0,-0.99894,0.0,0.12622]
[1777297319101,53.13,77929.29,0.0,-0.99896,0.0,0.12486]
[1777297324133,53.13,77925.22,0.0,-0.99896,0.0,0.12403]
[1777297328184,53.13,77916.99,0.0,-0.99898,0.0,0.12237]
[1777297329190,53.13,77897.26,0.0,-0.99901,0.0,0.11846]
[1777297330225,53.13,77889.86,0.0,-0.99903,0.0,0.11702]
[1777297331221,53.13,77909.58,0.0,-0.99899,0.0,0.12089]
[1777297332228,53.13,77917.39,0.0,-0.99898,0.0,0.12245]
[1777297333272,53.13,77921.82,0.0,-0.99897,0.0,0.12334]
[1777297335262,53.13,77944.24,0.0,-0.99893,0.0,0.12795]
[1777297336302,53.13,77949.52,0.0,-0.99892,0.0,0.12906]
[1777297337289,53.13,77949.09,0.0,-0.99892,0.0,0.12897]
[1777297340312,53.13,77937.91,0.0,-0.99894,0.0,0.12664]
[1777297341317,53.13,77935.8,0.0,-0.99894,0.0,0.1262]
[1777297345345,53.13,77928.99,0.0,-0.99896,0.0,0.1248]
[1777297346352,53.13,77923.41,0.0,-0.99897,0.0,0.12366]
[1777297347359,53.13,77921.79,0.0,-0.99897,0.0,0.12334]
[1777297348366,53.13,77910.11,0.0,-0.99899,0.0,0.12099]
[1777297349372,53.13,77905.33,0.0,-0.999,0.0,0.12004]
[1777297354407,53.13,77900.49,0.0,-0.99901,0.0,0.11851]
[1777297356422,53.13,77896.7,0.0,-0.99902,0.0,0.11778]
[1777297359445,53.13,77889.11,0.0,-0.99903,0.0,0.11631]
[1777297364479,53.13,77890.1,0.0,-0.99903,0.0,0.1165]
[1777297366494,53.13,77883.18,0.0,-0.99904,0.0,0.11517]
[1777297367500,53.13,77883.63,0.0,-0.99904,0.0,0.11526]
[1777297372536,53.13,77879.51,0.0,-0.99905,0.0,0.11448]
[1777297373543,53.13,77874.52,0.0,-0.99906,0.0,0.11353]
[1777297375557,53.13,77871.98,0.0,-0.99906,0.0,0.11306]
[1777297380611,53.13,77872.51,0.0,-0.99906,0.0,0.11316]
[1777297385627,53.13,77858.19,0.0,-0.99908,0.0,0.1105]
[1777297386636,53.13,77856.1,0.0,-0.99909,0.0,0.11012]
[1777297389655,53.13,77848.14,0.0,-0.9991,0.0,0.10867]
[1777297390663,53.13,77842.63,0.0,-0.99911,0.0,0.10767]
[1777297391679,53.13,77841.08,0.0,-0.99911,0.0,0.1074]
[1777297392709,53.13,77824.64,0.0,-0.99914,0.0,0.10449]
[1777297393694,53.13,77800.92,0.0,-0.99917,0.0,0.10042]
[1777297394701,53.13,77794.75,0.0,-0.99918,0.0,0.09938]
[1777297395709,53.13,77792.58,0.0,-0.99919,0.0,0.09902]
[1777297398728,53.13,77790.65,0.0,-0.99919,0.0,0.0987]
[1777297400742,53.13,77784.61,0.0,-0.9992,0.0,0.0977]
[1777297401750,53.13,77781.89,0.0,-0.9992,0.0,0.09725]
[1777297406785,53.13,77783.21,0.0,-0.9992,0.0,0.09747]
[1777297408799,53.13,77766.69,0.0,-0.99922,0.0,0.09479]
[1777297409806,53.13,77764.38,0.0,-0.99923,0.0,0.09442]
[1777297414841,53.13,77762.53,0.0,-0.99923,0.0,0.09365]
[1777297419875,53.13,77765.25,0.0,-0.99923,0.0,0.09408]
[1777297424910,53.13,77762.76,0.0,-0.99923,0.0,0.09369]
[1777297429946,53.13,77763.18,0.0,-0.99923,0.0,0.09375]
[1777297434980,53.13,77764.13,0.0,-0.99923,0.0,0.09391]
[1777297440024,53.13,77768.55,0.0,-0.99922,0.0,0.09461]
[1777297441051,53.13,77782.84,0.0,-0.9992,0.0,0.09692]
[1777297442035,53.13,77782.84,0.0,-0.9992,0.0,0.09692]
[1777297443038,53.13,77789.87,0.0,-0.99919,0.0,0.09808]
[1777297444045,53.13,77798.64,0.0,-0.99918,0.0,0.09953]
[1777297445053,53.13,77799.08,0.0,-0.99918,0.0,0.09961]
[1777297448075,53.13,77814.79,0.0,-0.99916,0.0,0.10227]
[1777297449081,53.13,77814.76,0.0,-0.99916,0.0,0.10226]
[1777297450088,53.13,77806.58,0.0,-0.99917,0.0,0.10087]
[1777297451134,53.13,77810.13,0.0,-0.99916,0.0,0.10147]
[1777297457137,53.13,77810.63,0.0,-0.99916,0.0,0.10156]
[1777297461164,53.13,77816.33,0.0,-0.99915,0.0,0.10253]
[1777297466202,53.13,77825.64,0.0,-0.99914,0.0,0.10414]
[1777297467207,53.13,77826.51,0.0,-0.99914,0.0,0.1043]
[1777297472241,53.13,77828.02,0.0,-0.99914,0.0,0.10404]
[1777297477278,53.13,77834.38,0.0,-0.99913,0.0,0.10515]
[1777297478285,53.13,77835.32,0.0,-0.99913,0.0,0.10532]
[1777297480299,53.13,77840.58,0.0,-0.99912,0.0,0.10625]
[1777297481306,53.13,77846.1,0.0,-0.99911,0.0,0.10723]
[1777297482312,53.13,77840.06,0.0,-0.99912,0.0,0.10616]
[1777297483319,53.13,77832.12,0.0,-0.99913,0.0,0.10476]
[1777297484334,53.13,77830.82,0.0,-0.99914,0.0,0.10453]
[1777297489363,53.13,77833.31,0.0,-0.99913,0.0,0.10497]
[1777297493390,53.13,77844.64,0.0,-0.99911,0.0,0.10697]
[1777297494403,53.13,77847.15,0.0,-0.99911,0.0,0.10742]
[1777297499432,53.13,77847.55,0.0,-0.99911,0.0,0.10749]
[1777297501447,53.13,77838.33,0.0,-0.99912,0.0,0.10585]
[1777297503461,53.13,77836.72,0.0,-0.99913,0.0,0.10557]
[1777297506484,53.13,77846.08,0.0,-0.99911,0.0,0.10723]
[1777297507489,53.13,77851.07,0.0,-0.9991,0.0,0.10813]
[1777297511559,53.13,77850.61,0.0,-0.99911,0.0,0.10804]
[1777297513532,53.13,77843.96,0.0,-0.99912,0.0,0.10685]
[1777297514539,53.13,77842.25,0.0,-0.99912,0.0,0.10655]
[1777297517607,53.13,77837.6,0.0,-0.99913,0.0,0.10572]
[1777297522632,53.13,77835.57,0.0,-0.99913,0.0,0.10536]
[1777297526661,53.13,77827.42,0.0,-0.99914,0.0,0.10394]
[1777297531699,53.13,77808.79,0.0,-0.99917,0.0,0.10024]
[1777297532706,53.13,77803.51,0.0,-0.99918,0.0,0.09935]
[1777297533712,53.13,77792.29,0.0,-0.9992,0.0,0.09749]
[1777297534720,53.13,77794.21,0.0,-0.9992,0.0,0.09781]
[1777297539755,53.13,77793.95,0.0,-0.9992,0.0,0.09776]
[1777297544789,53.13,77796.37,0.0,-0.99919,0.0,0.09816]
[1777297549824,53.13,77794.55,0.0,-0.9992,0.0,0.09786]
[1777297554859,53.13,77797.95,0.0,-0.99919,0.0,0.09842]
[1777297559894,53.13,77794.65,0.0,-0.9992,0.0,0.09788]
[1777297561909,53.13,77779.82,0.0,-0.99922,0.0,0.09546]
[1777297563923,53.13,77781.82,0.0,-0.99921,0.0,0.09578]
[1777297565937,53.13,77787.52,0.0,-0.99921,0.0,0.09671]
[1777297566944,53.13,77788.33,0.0,-0.9992,0.0,0.09684]
[1777297568957,53.13,77793.76,0.0,-0.9992,0.0,0.09773]
[1777297571980,53.13,77778.28,0.0,-0.99922,0.0,0.09521]
[1777297573993,53.13,77766.44,0.0,-0.99924,0.0,0.09332]
[1777297575003,53.13,77764.54,0.0,-0.99924,0.0,0.09302]
[1777297579027,53.13,77753.54,0.0,-0.99925,0.0,0.0913]
[1777297580034,53.13,77751.87,0.0,-0.99926,0.0,0.09104]
[1777297582050,53.13,77746.66,0.0,-0.99926,0.0,0.09024]
[1777297583056,53.13,77737.44,0.0,-0.99928,0.0,0.08884]
[1777297584063,53.13,77735.28,0.0,-0.99928,0.0,0.08851]
[1777297589097,53.13,77728.7,0.0,-0.99929,0.0,0.08752]
[1777297594132,53.13,77734.37,0.0,-0.99928,0.0,0.08792]
[1777297596147,53.13,77739.1,0.0,-0.99928,0.0,0.08863]
[1777297597153,53.13,77744.89,0.0,-0.99927,0.0,0.08951]
[1777297598161,53.13,77748.99,0.0,-0.99926,0.0,0.09014]
[1777297603195,53.13,77751.76,0.0,-0.99926,0.0,0.09056]
[1777297607224,53.13,77759.63,0.0,-0.99925,0.0,0.09178]
[1777297608231,53.13,77766.41,0.0,-0.99924,0.0,0.09284]
[1777297609237,53.13,77776.03,0.0,-0.99923,0.0,0.09437]
[1777297610244,53.13,77778.3,0.0,-0.99922,0.0,0.09473]
[1777297615280,53.13,77775.81,0.0,-0.99923,0.0,0.09433]
[1777297618301,53.13,77770.38,0.0,-0.99923,0.0,0.09347]
[1777297620314,53.13,77768.98,0.0,-0.99924,0.0,0.09325]
[1777297625349,53.13,77768.91,0.0,-0.99924,0.0,0.09324]
[1777297630385,53.13,77770.45,0.0,-0.99923,0.0,0.09348]
[1777297631391,53.13,77764.9,0.0,-0.99924,0.0,0.09261]
[1777297632399,53.13,77763.26,0.0,-0.99924,0.0,0.09235]
[1777297634424,53.13,77717.93,0.0,-0.9993,0.0,0.08549]
[1777297635450,53.13,77687.62,0.0,-0.99934,0.0,0.08115]
[1777297636446,53.13,77644.2,0.0,-0.99939,0.0,0.07529]
[1777297637456,53.13,77629.08,0.0,-0.99941,0.0,0.07334]
[1777297638505,53.13,77644.13,0.0,-0.99939,0.0,0.07529]
[1777297639498,53.13,77674.17,0.0,-0.99936,0.0,0.0793]
[1777297640498,53.13,77686.16,0.0,-0.99934,0.0,0.08095]
[1777297641505,53.13,77672.16,0.0,-0.99936,0.0,0.07902]
[1777297642515,53.13,77657.08,0.0,-0.99938,0.0,0.07699]
[1777297643539,53.13,77658.4,0.0,-0.99938,0.0,0.07717]
[1777297644527,53.13,77665.35,0.0,-0.99937,0.0,0.0781]
[1777297645548,53.13,77663.4,0.0,-0.99937,0.0,0.07784]
[1777297647554,53.13,77679.8,0.0,-0.99935,0.0,0.08007]
[1777297648565,53.13,77679.82,0.0,-0.99935,0.0,0.08007]
[1777297649567,53.13,77672.94,0.0,-0.99936,0.0,0.07913]
[1777297651594,53.13,77665.46,0.0,-0.99937,0.0,0.07771]
[1777297652605,53.13,77652.64,0.0,-0.99939,0.0,0.076]
[1777297653609,53.13,77629.72,0.0,-0.99941,0.0,0.07304]
[1777297654619,53.13,77618.52,0.0,-0.99942,0.0,0.07163]
[1777297655623,53.13,77615.39,0.0,-0.99943,0.0,0.07124]
[1777297656631,53.13,77622.07,0.0,-0.99942,0.0,0.07207]
[1777297657639,53.13,77625.8,0.0,-0.99942,0.0,0.07254]
[1777297659651,53.13,77626.65,0.0,-0.99942,0.0,0.07265]
[1777297661665,53.13,77621.25,0.0,-0.99942,0.0,0.07197]
[1777297663680,53.13,77614.54,0.0,-0.99943,0.0,0.07113]
[1777297665698,53.13,77623.31,0.0,-0.99942,0.0,0.07223]
[1777297666720,53.13,77624.97,0.0,-0.99942,0.0,0.07244]
[1777297668728,53.13,77641.04,0.0,-0.9994,0.0,0.07449]
[1777297669734,53.13,77645.41,0.0,-0.99939,0.0,0.07505]
[1777297670742,53.13,77646.0,0.0,-0.99939,0.0,0.07513]
[1777297673763,53.13,77659.09,0.0,-0.99938,0.0,0.07685]
[1777297674770,53.13,77663.25,0.0,-0.99937,0.0,0.07741]
[1777297675781,53.13,77672.97,0.0,-0.99936,0.0,0.07872]
[1777297676788,53.13,77670.9,0.0,-0.99937,0.0,0.07844]
[1777297679808,53.13,77668.26,0.0,-0.99937,0.0,0.07808]
[1777297681823,53.13,77676.5,0.0,-0.99936,0.0,0.0792]
[1777297682830,53.13,77678.36,0.0,-0.99936,0.0,0.07945]
[1777297684846,53.13,77682.87,0.0,-0.99935,0.0,0.08007]
[1777297685850,53.13,77673.99,0.0,-0.99936,0.0,0.07886]
[1777297686857,53.13,77671.42,0.0,-0.99936,0.0,0.07851]
[1777297688871,53.13,77680.93,0.0,-0.99935,0.0,0.07981]
[1777297689879,53.13,77690.53,0.0,-0.99934,0.0,0.08114]
[1777297690886,53.13,77700.05,0.0,-0.99933,0.0,0.08248]
[1777297691893,53.13,77709.01,0.0,-0.99932,0.0,0.08375]
[1777297692900,53.13,77708.83,0.0,-0.99932,0.0,0.08373]
[1777297693906,53.13,77691.74,0.0,-0.99934,0.0,0.08131]
[1777297694914,53.13,77684.46,0.0,-0.99935,0.0,0.08029]
[1777297695921,53.13,77673.88,0.0,-0.99936,0.0,0.07884]
[1777297696928,53.13,77671.45,0.0,-0.99936,0.0,0.07851]
[1777297700956,53.13,77672.19,0.0,-0.99936,0.0,0.07861]
[1777297701964,53.13,77682.97,0.0,-0.99935,0.0,0.08009]
[1777297702977,53.13,77688.39,0.0,-0.99934,0.0,0.08084]
[1777297703978,53.13,77688.08,0.0,-0.99934,0.0,0.0808]
[1777297705993,53.13,77695.93,0.0,-0.99934,0.0,0.08189]
[1777297707000,53.13,77697.86,0.0,-0.99933,0.0,0.08217]
[1777297710048,53.13,77699.78,0.0,-0.99933,0.0,0.08244]
[1777297712035,53.13,77691.8,0.0,-0.99934,0.0,0.08089]
[1777297713043,53.13,77686.88,0.0,-0.99935,0.0,0.08021]
[1777297718078,53.13,77691.25,0.0,-0.99934,0.0,0.08082]
[1777297719086,53.13,77697.04,0.0,-0.99934,0.0,0.08162]
[1777297721102,53.13,77702.69,0.0,-0.99933,0.0,0.08242]
[1777297722105,53.13,77717.65,0.0,-0.99931,0.0,0.08456]
[1777297724120,53.13,77714.08,0.0,-0.99932,0.0,0.08405]
[1777297725126,53.13,77709.28,0.0,-0.99932,0.0,0.08336]
[1777297728148,53.13,77701.06,0.0,-0.99933,0.0,0.08219]
[1777297729157,53.13,77698.62,0.0,-0.99934,0.0,0.08185]
[1777297731171,53.13,77691.34,0.0,-0.99934,0.0,0.08083]
[1777297734192,53.13,77681.47,0.0,-0.99936,0.0,0.07946]
[1777297735202,53.13,77662.38,0.0,-0.99938,0.0,0.07689]
[1777297736205,53.13,77664.87,0.0,-0.99938,0.0,0.07722]
[1777297738220,53.13,77670.19,0.0,-0.99937,0.0,0.07793]
[1777297741241,53.13,77662.18,0.0,-0.99938,0.0,0.07686]
[1777297743257,53.13,77662.16,0.0,-0.99938,0.0,0.07686]
[1777297746275,53.13,77657.13,0.0,-0.99938,0.0,0.07619]
[1777297747283,53.13,77652.02,0.0,-0.99939,0.0,0.07552]
[1777297748289,53.13,77646.88,0.0,-0.9994,0.0,0.07485]
[1777297749297,53.13,77642.4,0.0,-0.9994,0.0,0.07427]
[1777297751311,53.13,77635.92,0.0,-0.99941,0.0,0.07344]
[1777297752318,53.13,77639.93,0.0,-0.9994,0.0,0.07395]
[1777297754332,53.13,77641.72,0.0,-0.9994,0.0,0.07418]
[1777297755338,53.13,77646.79,0.0,-0.9994,0.0,0.07484]
[1777297756345,53.13,77651.46,0.0,-0.99939,0.0,0.07545]
[1777297758359,53.13,77654.16,0.0,-0.99939,0.0,0.0758]
[1777297761381,53.13,77660.23,0.0,-0.99938,0.0,0.0766]
[1777297763395,53.13,77671.15,0.0,-0.99937,0.0,0.07806]
[1777297764402,53.13,77674.49,0.0,-0.99936,0.0,0.07851]
[1777297765410,53.13,77686.78,0.0,-0.99935,0.0,0.0802]
[1777297766415,53.13,77681.7,0.0,-0.99936,0.0,0.0795]
[1777297771451,53.13,77681.48,0.0,-0.99936,0.0,0.07905]
[1777297772457,53.13,77674.58,0.0,-0.99937,0.0,0.07811]
[1777297773485,53.13,77673.39,0.0,-0.99937,0.0,0.07795]
[1777297778501,53.13,77677.69,0.0,-0.99936,0.0,0.07853]
[1777297781522,53.13,77679.25,0.0,-0.99936,0.0,0.07875]
[1777297783535,53.13,77678.67,0.0,-0.99936,0.0,0.07867]
[1777297788571,53.13,77664.24,0.0,-0.99938,0.0,0.07673]
[1777297789578,53.13,77663.42,0.0,-0.99938,0.0,0.07662]
[1777297790585,53.13,77657.34,0.0,-0.99939,0.0,0.07582]
[1777297791603,53.13,77657.39,0.0,-0.99939,0.0,0.07582]
[1777297793610,53.13,77644.2,0.0,-0.9994,0.0,0.07411]
[1777297794617,53.13,77642.17,0.0,-0.9994,0.0,0.07385]
[1777297799657,53.13,77644.52,0.0,-0.9994,0.0,0.07415]
[1777297800667,53.13,77643.03,0.0,-0.9994,0.0,0.07396]
[1777297804693,53.13,77632.71,0.0,-0.99942,0.0,0.07264]
[1777297805701,53.13,77629.44,0.0,-0.99942,0.0,0.07223]
[1777297807715,53.13,77624.34,0.0,-0.99942,0.0,0.07159]
[1777297810738,53.13,77637.17,0.0,-0.99941,0.0,0.07321]
[1777297811745,53.13,77632.24,0.0,-0.99942,0.0,0.07258]
[1777297813755,53.13,77627.12,0.0,-0.99942,0.0,0.07194]
[1777297816778,53.13,77635.74,0.0,-0.99941,0.0,0.07303]
[1777297817785,53.13,77643.64,0.0,-0.9994,0.0,0.07404]
[1777297822825,53.13,77641.0,0.0,-0.99941,0.0,0.0737]
[1777297823830,53.13,77634.4,0.0,-0.99941,0.0,0.07285]
[1777297824834,53.13,77631.91,0.0,-0.99942,0.0,0.07254]
[1777297826848,53.13,77637.65,0.0,-0.99941,0.0,0.07327]
[1777297831889,53.13,77635.8,0.0,-0.99941,0.0,0.07264]
[1777297836922,53.13,77629.83,0.0,-0.99942,0.0,0.07189]
[1777297838937,53.13,77633.18,0.0,-0.99942,0.0,0.07231]
[1777297841958,53.13,77635.88,0.0,-0.99941,0.0,0.07265]
[1777297845986,53.13,77644.84,0.0,-0.9994,0.0,0.0738]
[1777297846993,53.13,77640.12,0.0,-0.99941,0.0,0.07319]
[1777297850014,53.13,77634.75,0.0,-0.99942,0.0,0.07251]
[1777297855048,53.13,77634.74,0.0,-0.99942,0.0,0.07251]
[1777297860083,53.13,77637.13,0.0,-0.99941,0.0,0.07281]
[1777297865120,53.13,77636.38,0.0,-0.99941,0.0,0.07272]
[1777297868140,53.13,77621.33,0.0,-0.99943,0.0,0.07083]
[1777297869147,53.13,77607.45,0.0,-0.99945,0.0,0.06914]
[1777297870183,53.13,77601.86,0.0,-0.99945,0.0,0.06846]
[1777297871161,53.13,77612.1,0.0,-0.99944,0.0,0.0697]
[1777297872168,53.13,77622.43,0.0,-0.99943,0.0,0.07097]
[1777297873182,53.13,77616.48,0.0,-0.99944,0.0,0.07024]
[1777297874182,53.13,77612.75,0.0,-0.99944,0.0,0.06978]
[1777297876195,53.13,77611.66,0.0,-0.99944,0.0,0.06965]
[1777297881231,53.13,77602.38,0.0,-0.99945,0.0,0.06852]
[1777297882237,53.13,77601.19,0.0,-0.99945,0.0,0.06838]
[1777297885262,53.13,77599.39,0.0,-0.99945,0.0,0.06817]
[1777297889291,53.13,77609.38,0.0,-0.99944,0.0,0.06937]
[1777297890308,53.13,77615.95,0.0,-0.99944,0.0,0.07017]
[1777297891316,53.13,77620.71,0.0,-0.99943,0.0,0.07038]
[1777297892330,53.13,77634.65,0.0,-0.99942,0.0,0.07211]
[1777297894344,53.13,77620.92,0.0,-0.99943,0.0,0.07041]
[1777297895362,53.13,77610.15,0.0,-0.99945,0.0,0.06909]
[1777297896358,53.13,77616.22,0.0,-0.99944,0.0,0.06983]
[1777297897368,53.13,77621.89,0.0,-0.99943,0.0,0.07052]
[1777297898372,53.13,77613.67,0.0,-0.99944,0.0,0.06952]
[1777297899379,53.13,77608.56,0.0,-0.99945,0.0,0.0689]
[1777297900385,53.13,77603.27,0.0,-0.99945,0.0,0.06826]
[1777297904415,53.13,77598.02,0.0,-0.99946,0.0,0.06764]
[1777297909474,53.13,77593.42,0.0,-0.99946,0.0,0.06709]
[1777297910473,53.13,77587.54,0.0,-0.99947,0.0,0.0664]
[1777297911480,53.13,77583.87,0.0,-0.99947,0.0,0.06598]
[1777297915508,53.13,77596.96,0.0,-0.99946,0.0,0.06751]
[1777297916515,53.13,77597.7,0.0,-0.99946,0.0,0.0676]
[1777297921550,53.13,77590.56,0.0,-0.99947,0.0,0.06676]
[1777297922557,53.13,77589.67,0.0,-0.99947,0.0,0.06665]
[1777297927592,53.13,77599.24,0.0,-0.99946,0.0,0.06778]
[1777297928600,53.13,77601.63,0.0,-0.99945,0.0,0.06807]
[1777297929606,53.13,77611.19,0.0,-0.99944,0.0,0.06922]
[1777297930613,53.13,77619.45,0.0,-0.99944,0.0,0.07022]
[1777297931620,53.13,77621.37,0.0,-0.99943,0.0,0.07046]
[1777297934665,53.13,77613.49,0.0,-0.99944,0.0,0.0695]
[1777297936654,53.13,77607.91,0.0,-0.99945,0.0,0.06882]
[1777297937662,53.13,77608.3,0.0,-0.99945,0.0,0.06887]
[1777297938669,53.13,77613.33,0.0,-0.99944,0.0,0.06948]
[1777297942696,53.13,77629.31,0.0,-0.99942,0.0,0.07144]
[1777297943704,53.13,77629.58,0.0,-0.99942,0.0,0.07148]
[1777297948739,53.13,77628.9,0.0,-0.99943,0.0,0.07139]
[1777297952767,53.13,77634.58,0.0,-0.99942,0.0,0.07172]
[1777297953774,53.13,77631.72,0.0,-0.99943,0.0,0.07136]
[1777297956796,53.13,77627.43,0.0,-0.99943,0.0,0.07083]
[1777297959817,53.13,77618.44,0.0,-0.99944,0.0,0.06972]
[1777297960823,53.13,77617.44,0.0,-0.99944,0.0,0.0696]
[1777297963845,53.13,77616.1,0.0,-0.99944,0.0,0.06944]
[1777297964878,53.13,77625.16,0.0,-0.99943,0.0,0.07055]
[1777297966870,53.13,77637.04,0.0,-0.99942,0.0,0.07203]
[1777297967877,53.13,77652.11,0.0,-0.9994,0.0,0.07394]
[1777297968882,53.13,77657.78,0.0,-0.9994,0.0,0.07468]
[1777297969904,53.13,77652.32,0.0,-0.9994,0.0,0.07397]
[1777297970921,53.13,77653.65,0.0,-0.9994,0.0,0.07414]
[1777297974941,53.13,77661.43,0.0,-0.99939,0.0,0.07515]
[1777297975947,53.13,77669.32,0.0,-0.99938,0.0,0.07619]
[1777297976955,53.13,77679.73,0.0,-0.99937,0.0,0.07758]
[1777297977962,53.13,77679.33,0.0,-0.99937,0.0,0.07752]
[1777297979976,53.13,77673.2,0.0,-0.99938,0.0,0.0767]
[1777297980983,53.13,77675.66,0.0,-0.99938,0.0,0.07703]
[1777297986018,53.13,77667.82,0.0,-0.99939,0.0,0.07599]
[1777297987024,53.13,77671.37,0.0,-0.99938,0.0,0.07646]
[1777297989052,53.13,77694.86,0.0,-0.99935,0.0,0.07963]
[1777297990050,53.13,77699.81,0.0,-0.99935,0.0,0.08032]
[1777297991057,53.13,77699.78,0.0,-0.99935,0.0,0.08031]
[1777297992064,53.13,77706.78,0.0,-0.99934,0.0,0.08129]
[1777297993071,53.13,77706.82,0.0,-0.99934,0.0,0.08129]
[1777297994079,53.13,77700.16,0.0,-0.99935,0.0,0.08036]
[1777297997099,53.13,77691.98,0.0,-0.99936,0.0,0.07924]
[1777297999114,53.13,77685.37,0.0,-0.99936,0.0,0.07834]
[1777298003141,53.13,77691.46,0.0,-0.99936,0.0,0.07917]
[1777298005174,53.13,77694.88,0.0,-0.99935,0.0,0.07964]
[1777298009185,53.13,77699.27,0.0,-0.99935,0.0,0.08024]
[1777298011199,53.13,77690.88,0.0,-0.99936,0.0,0.07867]
[1777298014221,53.13,77696.25,0.0,-0.99936,0.0,0.07941]
[1777298019256,53.13,77697.0,0.0,-0.99935,0.0,0.07951]
[1777298024291,53.13,77691.85,0.0,-0.99936,0.0,0.0788]
[1777298026306,53.13,77682.84,0.0,-0.99937,0.0,0.07758]
[1777298031339,53.13,77682.54,0.0,-0.99937,0.0,0.07754]
[1777298033354,53.13,77670.52,0.0,-0.99939,0.0,0.07594]
[1777298037383,53.13,77668.34,0.0,-0.99939,0.0,0.07566]
[1777298042421,53.13,77669.17,0.0,-0.99939,0.0,0.07577]
[1777298043425,53.13,77662.05,0.0,-0.99939,0.0,0.07483]
[1777298045440,53.13,77646.86,0.0,-0.99941,0.0,0.07288]
[1777298050474,53.13,77640.45,0.0,-0.99942,0.0,0.07207]
[1777298052489,53.13,77645.76,0.0,-0.99941,0.0,0.07274]
[1777298055509,53.13,77652.16,0.0,-0.99941,0.0,0.07356]
[1777298060545,53.13,77660.23,0.0,-0.9994,0.0,0.0746]
[1777298063565,53.13,77670.82,0.0,-0.99938,0.0,0.07598]
[1777298064573,53.13,77676.66,0.0,-0.99938,0.0,0.07676]
[1777298065598,53.13,77684.61,0.0,-0.99937,0.0,0.07782]
[1777298066589,53.13,77684.61,0.0,-0.99937,0.0,0.07782]
[1777298071623,53.13,77681.17,0.0,-0.99938,0.0,0.07695]
[1777298073636,53.13,77692.07,0.0,-0.99936,0.0,0.07842]
[1777298074646,53.13,77699.22,0.0,-0.99935,0.0,0.07939]
[1777298075649,53.13,77701.22,0.0,-0.99935,0.0,0.07967]
[1777298080685,53.13,77700.25,0.0,-0.99935,0.0,0.07954]
[1777298082698,53.13,77694.66,0.0,-0.99936,0.0,0.07877]
[1777298084712,53.13,77700.02,0.0,-0.99935,0.0,0.0795]
[1777298089749,53.13,77698.59,0.0,-0.99936,0.0,0.07931]
[1777298094784,53.13,77696.43,0.0,-0.99936,0.0,0.07901]
[1777298096801,53.13,77711.75,0.0,-0.99934,0.0,0.08113]
[1777298097806,53.13,77715.93,0.0,-0.99933,0.0,0.08172]
[1777298101838,53.13,77724.7,0.0,-0.99932,0.0,0.08296]
[1777298102847,53.13,77728.22,0.0,-0.99932,0.0,0.08347]
[1777298107881,53.13,77715.69,0.0,-0.99933,0.0,0.08168]
[1777298108887,53.13,77710.27,0.0,-0.99934,0.0,0.08092]
[1777298109896,53.13,77708.45,0.0,-0.99934,0.0,0.08067]
[1777298111910,53.13,77721.09,0.0,-0.99933,0.0,0.08245]
[1777298112917,53.13,77722.66,0.0,-0.99933,0.0,0.08267]
[1777298117953,53.13,77727.37,0.0,-0.99932,0.0,0.08334]
[1777298120973,53.13,77736.41,0.0,-0.99931,0.0,0.08465]
[1777298121980,53.13,77744.09,0.0,-0.9993,0.0,0.08577]
[1777298122987,53.13,77745.17,0.0,-0.9993,0.0,0.08593]
[1777298128022,53.13,77743.51,0.0,-0.9993,0.0,0.08569]
[1777298129029,53.13,77730.51,0.0,-0.99932,0.0,0.08379]
[1777298130035,53.13,77729.4,0.0,-0.99932,0.0,0.08364]
[1777298131043,53.13,77723.71,0.0,-0.99933,0.0,0.08239]
[1777298132050,53.13,77715.5,0.0,-0.99934,0.0,0.08123]
[1777298133059,53.13,77711.64,0.0,-0.99934,0.0,0.08069]
[1777298136102,53.13,77723.24,0.0,-0.99933,0.0,0.08232]
[1777298137093,53.13,77723.24,0.0,-0.99933,0.0,0.08232]
[1777298138101,53.13,77719.11,0.0,-0.99933,0.0,0.08174]
[1777298140114,53.13,77714.38,0.0,-0.99934,0.0,0.08107]
[1777298143135,53.13,77712.03,0.0,-0.99934,0.0,0.08074]
[1777298146157,53.13,77705.04,0.0,-0.99935,0.0,0.07978]
[1777298147163,53.13,77704.41,0.0,-0.99935,0.0,0.07969]
[1777298152198,53.13,77706.97,0.0,-0.99935,0.0,0.08004]
[1777298157234,53.13,77708.37,0.0,-0.99935,0.0,0.08024]
[1777298160255,53.13,77718.37,0.0,-0.99934,0.0,0.08163]
[1777298161263,53.13,77717.2,0.0,-0.99934,0.0,0.08147]
[1777298163276,53.13,77723.77,0.0,-0.99933,0.0,0.0824]
[1777298168311,53.13,77725.5,0.0,-0.99933,0.0,0.08264]
[1777298172338,53.13,77735.89,0.0,-0.99931,0.0,0.08413]
[1777298174353,53.13,77730.75,0.0,-0.99932,0.0,0.08339]
[1777298177378,53.13,77722.44,0.0,-0.99933,0.0,0.08221]
[1777298179387,53.13,77720.53,0.0,-0.99933,0.0,0.08194]
[1777298184423,53.13,77723.0,0.0,-0.99933,0.0,0.08229]
[1777298187446,53.13,77730.71,0.0,-0.99932,0.0,0.08339]
[1777298192479,53.13,77731.13,0.0,-0.99932,0.0,0.08301]
[1777298197515,53.13,77734.45,0.0,-0.99932,0.0,0.08349]
[1777298202550,53.13,77737.14,0.0,-0.99932,0.0,0.08387]
[1777298205571,53.13,77742.26,0.0,-0.99931,0.0,0.08462]
[1777298206599,53.13,77735.65,0.0,-0.99932,0.0,0.08366]
[1777298208591,53.13,77740.06,0.0,-0.99931,0.0,0.0843]
[1777298210610,53.13,77745.1,0.0,-0.9993,0.0,0.08503]
[1777298215649,53.13,77746.65,0.0,-0.9993,0.0,0.08526]
[1777298219669,53.13,77751.92,0.0,-0.9993,0.0,0.08603]
[1777298224704,53.13,77751.83,0.0,-0.9993,0.0,0.08602]
[1777298229739,53.13,77749.47,0.0,-0.9993,0.0,0.08567]
[1777298233766,53.13,77755.51,0.0,-0.99929,0.0,0.08656]
[1777298236787,53.13,77766.17,0.0,-0.99928,0.0,0.08816]
[1777298238802,53.13,77774.83,0.0,-0.99927,0.0,0.08947]
[1777298240815,53.13,77769.01,0.0,-0.99927,0.0,0.08859]
[1777298242830,53.13,77766.01,0.0,-0.99928,0.0,0.08813]
[1777298245851,53.13,77758.62,0.0,-0.99929,0.0,0.08703]
[1777298249879,53.13,77754.94,0.0,-0.99929,0.0,0.08648]
[1777298252900,53.13,77739.19,0.0,-0.99932,0.0,0.08373]
[1777298253907,53.13,77737.84,0.0,-0.99932,0.0,0.08354]
[1777298258942,53.13,77740.91,0.0,-0.99931,0.0,0.08398]
[1777298260955,53.13,77750.78,0.0,-0.9993,0.0,0.08542]
[1777298261963,53.13,77750.82,0.0,-0.9993,0.0,0.08542]
[1777298267000,53.13,77751.94,0.0,-0.9993,0.0,0.08559]
[1777298272034,53.13,77754.47,0.0,-0.9993,0.0,0.08596]
[1777298277097,53.13,77758.59,0.0,-0.99929,0.0,0.08657]
[1777298282108,53.13,77759.78,0.0,-0.99929,0.0,0.08675]
[1777298285129,53.13,77753.48,0.0,-0.9993,0.0,0.08581]
[1777298288149,53.13,77759.17,0.0,-0.99929,0.0,0.08666]
[1777298293185,53.13,77764.03,0.0,-0.99928,0.0,0.08738]
[1777298294192,53.13,77769.65,0.0,-0.99928,0.0,0.08823]
[1777298295200,53.13,77772.23,0.0,-0.99927,0.0,0.08862]
[1777298299229,53.13,77769.09,0.0,-0.99928,0.0,0.08814]
[1777298303258,53.13,77762.74,0.0,-0.99929,0.0,0.08719]
[1777298305272,53.13,77756.71,0.0,-0.99929,0.0,0.08629]
[1777298310307,53.13,77759.07,0.0,-0.99929,0.0,0.08664]
[1777298315341,53.13,77760.47,0.0,-0.99929,0.0,0.0864]
[1777298320377,53.13,77762.18,0.0,-0.99929,0.0,0.08665]
[1777298325412,53.13,77766.25,0.0,-0.99928,0.0,0.08726]
[1777298330446,53.13,77767.07,0.0,-0.99928,0.0,0.08738]
[1777298335481,53.13,77762.08,0.0,-0.99929,0.0,0.08664]
[1777298336488,53.13,77759.36,0.0,-0.99929,0.0,0.08623]
[1777298341525,53.13,77761.7,0.0,-0.99929,0.0,0.08658]
[1777298346560,53.13,77765.5,0.0,-0.99929,0.0,0.08715]
[1777298347566,53.13,77774.75,0.0,-0.99927,0.0,0.08854]
[1777298349581,53.13,77784.23,0.0,-0.99926,0.0,0.08999]
[1777298352601,53.13,77776.25,0.0,-0.99927,0.0,0.08877]
[1777298354621,53.13,77770.68,0.0,-0.99928,0.0,0.08793]
[1777298359651,53.13,77767.01,0.0,-0.99928,0.0,0.08737]
[1777298364686,53.13,77765.41,0.0,-0.99929,0.0,0.08713]
[1777298369720,53.13,77769.84,0.0,-0.99928,0.0,0.0878]
[1777298373748,53.13,77760.92,0.0,-0.9993,0.0,0.08602]
[1777298377799,53.13,77749.05,0.0,-0.99931,0.0,0.08428]
[1777298378784,53.13,77749.05,0.0,-0.99931,0.0,0.08428]
[1777298380798,53.13,77742.03,0.0,-0.99932,0.0,0.08327]
[1777298385833,53.13,77746.88,0.0,-0.99931,0.0,0.08396]
[1777298386840,53.13,77760.0,0.0,-0.9993,0.0,0.08588]
[1777298389860,53.13,77754.92,0.0,-0.9993,0.0,0.08513]
[1777298394898,53.13,77753.28,0.0,-0.99931,0.0,0.08489]
[1777298399933,53.13,77751.38,0.0,-0.99931,0.0,0.08462]
[1777298401945,53.13,77744.42,0.0,-0.99932,0.0,0.08361]
[1777298402952,53.13,77737.04,0.0,-0.99933,0.0,0.08255]
[1777298404965,53.13,77747.16,0.0,-0.99931,0.0,0.084]
[1777298406983,53.13,77740.22,0.0,-0.99932,0.0,0.08301]
[1777298410001,53.13,77735.16,0.0,-0.99933,0.0,0.08228]
[1777298411007,53.13,77729.99,0.0,-0.99933,0.0,0.08155]
[1777298415037,53.13,77735.46,0.0,-0.99933,0.0,0.08233]
[1777298417052,53.13,77742.91,0.0,-0.99932,0.0,0.08339]
[1777298419065,53.13,77745.92,0.0,-0.99931,0.0,0.08383]
[1777298421080,53.13,77749.41,0.0,-0.99931,0.0,0.08433]
[1777298426115,53.13,77749.87,0.0,-0.99931,0.0,0.0844]
[1777298427122,53.13,77771.94,0.0,-0.99928,0.0,0.08766]
[1777298428130,53.13,77781.3,0.0,-0.99927,0.0,0.08908]
[1777298429137,53.13,77777.79,0.0,-0.99927,0.0,0.08854]
[1777298430146,53.13,77790.6,0.0,-0.99926,0.0,0.0905]
[1777298431154,53.13,77797.32,0.0,-0.99925,0.0,0.09108]
[1777298432159,53.13,77795.38,0.0,-0.99925,0.0,0.09077]
[1777298433167,53.13,77812.61,0.0,-0.99923,0.0,0.09348]
[1777298434175,53.13,77813.68,0.0,-0.99923,0.0,0.09365]
[1777298438203,53.13,77818.4,0.0,-0.99922,0.0,0.09441]
[1777298443241,53.13,77816.93,0.0,-0.99922,0.0,0.09417]
[1777298448275,53.13,77818.32,0.0,-0.99922,0.0,0.0944]
[1777298453333,53.13,77815.5,0.0,-0.99922,0.0,0.09394]
[1777298457354,53.13,77809.66,0.0,-0.99923,0.0,0.09301]
[1777298462402,53.13,77813.5,0.0,-0.99923,0.0,0.09362]
[1777298464409,53.13,77819.18,0.0,-0.99922,0.0,0.09453]
[1777298466425,53.13,77820.18,0.0,-0.99922,0.0,0.0947]
[1777298471458,53.13,77817.44,0.0,-0.99922,0.0,0.09425]
[1777298476493,53.13,77815.27,0.0,-0.99923,0.0,0.09391]
[1777298481532,53.13,77811.93,0.0,-0.99923,0.0,0.09337]
[1777298486564,53.13,77813.52,0.0,-0.99923,0.0,0.09363]
[1777298491598,53.13,77806.93,0.0,-0.99924,0.0,0.09211]
[1777298494619,53.13,77801.3,0.0,-0.99925,0.0,0.09122]
[1777298499656,53.13,77803.86,0.0,-0.99924,0.0,0.09162]
[1777298502677,53.13,77798.02,0.0,-0.99925,0.0,0.09071]
[1777298507712,53.13,77796.37,0.0,-0.99926,0.0,0.09046]
[1777298512746,53.13,77793.33,0.0,-0.99926,0.0,0.08999]
[1777298517783,53.13,77798.37,0.0,-0.99925,0.0,0.09077]
[1777298521811,53.13,77793.09,0.0,-0.99926,0.0,0.08995]
[1777298522818,53.13,77782.92,0.0,-0.99927,0.0,0.0884]
[1777298523827,53.13,77772.09,0.0,-0.99929,0.0,0.08677]
[1777298524832,53.13,77767.48,0.0,-0.99929,0.0,0.08609]
[1777298525844,53.13,77763.05,0.0,-0.9993,0.0,0.08543]
[1777298526851,53.13,77760.0,0.0,-0.9993,0.0,0.08499]
[1777298527857,53.13,77753.45,0.0,-0.99931,0.0,0.08403]
[1777298528864,53.13,77746.68,0.0,-0.99932,0.0,0.08306]
[1777298529870,53.13,77746.7,0.0,-0.99932,0.0,0.08306]
[1777298532892,53.13,77752.18,0.0,-0.99931,0.0,0.08385]
[1777298533899,53.13,77753.4,0.0,-0.99931,0.0,0.08403]
[1777298534906,53.13,77758.55,0.0,-0.99931,0.0,0.08478]
[1777298536922,53.13,77771.47,0.0,-0.99929,0.0,0.08668]
[1777298537927,53.13,77785.42,0.0,-0.99927,0.0,0.08878]
[1777298538935,53.13,77785.26,0.0,-0.99927,0.0,0.08876]
[1777298540949,53.13,77777.49,0.0,-0.99928,0.0,0.08758]
[1777298541955,53.13,77774.23,0.0,-0.99929,0.0,0.08709]
[1777298543969,53.13,77763.42,0.0,-0.9993,0.0,0.08549]
[1777298544976,53.13,77763.84,0.0,-0.9993,0.0,0.08555]
[1777298546996,53.13,77769.72,0.0,-0.99929,0.0,0.08642]
[1777298552027,53.13,77771.93,0.0,-0.99929,0.0,0.0863]
[1777298553032,53.13,77780.8,0.0,-0.99928,0.0,0.08762]
[1777298554040,53.13,77794.02,0.0,-0.99926,0.0,0.08963]
[1777298559074,53.13,77794.07,0.0,-0.99926,0.0,0.08964]
[1777298562097,53.13,77788.66,0.0,-0.99927,0.0,0.08881]
[1777298567130,53.13,77786.8,0.0,-0.99927,0.0,0.08853]
[1777298568138,53.13,77778.52,0.0,-0.99928,0.0,0.08728]
[1777298572165,53.13,77759.58,0.0,-0.99931,0.0,0.08448]
[1777298573176,53.13,77756.57,0.0,-0.99931,0.0,0.08404]
[1777298574182,53.13,77750.12,0.0,-0.99932,0.0,0.08311]
[1777298575187,53.13,77749.24,0.0,-0.99932,0.0,0.08299]
[1777298580224,53.13,77752.56,0.0,-0.99932,0.0,0.08347]
[1777298583242,53.13,77747.17,0.0,-0.99932,0.0,0.08269]
[1777298588278,53.13,77750.86,0.0,-0.99932,0.0,0.08322]
[1777298593313,53.13,77751.88,0.0,-0.99932,0.0,0.08337]
[1777298598348,53.13,77745.84,0.0,-0.99933,0.0,0.0825]
[1777298602375,53.13,77740.23,0.0,-0.99933,0.0,0.08171]
[1777298604390,53.13,77728.61,0.0,-0.99935,0.0,0.08008]
[1777298605396,53.13,77725.23,0.0,-0.99935,0.0,0.07961]
[1777298609424,53.13,77719.49,0.0,-0.99936,0.0,0.07882]
[1777298612447,53.13,77716.52,0.0,-0.99936,0.0,0.078]
[1777298615467,53.13,77722.1,0.0,-0.99936,0.0,0.07876]
[1777298618491,53.13,77727.75,0.0,-0.99935,0.0,0.07954]
[1777298619498,53.13,77733.58,0.0,-0.99934,0.0,0.08035]
[1777298620507,53.13,77735.89,0.0,-0.99934,0.0,0.08067]
[1777298625540,53.13,77733.02,0.0,-0.99934,0.0,0.08027]
[1777298629567,53.13,77739.01,0.0,-0.99934,0.0,0.0811]
[1777298633604,53.13,77733.03,0.0,-0.99934,0.0,0.08027]
[1777298635636,53.13,77741.21,0.0,-0.99933,0.0,0.08141]
[1777298636644,53.13,77748.12,0.0,-0.99933,0.0,0.08239]
[1777298637654,53.13,77749.1,0.0,-0.99932,0.0,0.08253]
[1777298642687,53.13,77747.59,0.0,-0.99933,0.0,0.08232]
[1777298645721,53.13,77741.24,0.0,-0.99933,0.0,0.08142]
[1777298650748,53.13,77735.47,0.0,-0.99934,0.0,0.08061]
[1777298655783,53.13,77732.84,0.0,-0.99934,0.0,0.08024]
[1777298660819,53.13,77733.38,0.0,-0.99934,0.0,0.08032]
[1777298665853,53.13,77729.16,0.0,-0.99935,0.0,0.07973]
[1777298670889,53.13,77727.03,0.0,-0.99935,0.0,0.07944]
[1777298675924,53.13,77730.39,0.0,-0.99935,0.0,0.07948]
[1777298677937,53.13,77730.68,0.0,-0.99935,0.0,0.07952]
[1777298680959,53.13,77725.6,0.0,-0.99936,0.0,0.07882]
[1777298681968,53.13,77715.76,0.0,-0.99937,0.0,0.07748]
[1777298682973,53.13,77711.97,0.0,-0.99937,0.0,0.07698]
[1777298688008,53.13,77706.92,0.0,-0.99938,0.0,0.0763]
[1777298693043,53.13,77706.52,0.0,-0.99938,0.0,0.07625]
[1777298698078,53.13,77708.48,0.0,-0.99938,0.0,0.07651]
[1777298703114,53.13,77709.82,0.0,-0.99938,0.0,0.07669]
[1777298708149,53.13,77707.32,0.0,-0.99938,0.0,0.07635]
[1777298713183,53.13,77698.97,0.0,-0.99939,0.0,0.07525]
[1777298714190,53.13,77692.45,0.0,-0.9994,0.0,0.0744]
[1777298715198,53.13,77689.06,0.0,-0.9994,0.0,0.07396]
[1777298720232,53.13,77696.66,0.0,-0.99939,0.0,0.07495]
[1777298724262,53.13,77691.93,0.0,-0.9994,0.0,0.07433]
[1777298727282,53.13,77697.05,0.0,-0.99939,0.0,0.075]
[1777298731311,53.13,77691.41,0.0,-0.9994,0.0,0.07387]
[1777298734332,53.13,77697.62,0.0,-0.99939,0.0,0.07467]
[1777298739366,53.13,77690.85,0.0,-0.9994,0.0,0.07379]
[1777298741381,53.13,77683.24,0.0,-0.99941,0.0,0.07282]
[1777298743394,53.13,77680.53,0.0,-0.99941,0.0,0.07247]
[1777298746416,53.13,77688.58,0.0,-0.9994,0.0,0.0735]
[1777298747423,53.13,77694.78,0.0,-0.9994,0.0,0.0743]
[1777298749437,53.13,77724.37,0.0,-0.99936,0.0,0.07824]
[1777298750444,53.13,77730.2,0.0,-0.99935,0.0,0.07903]
[1777298751453,53.13,77730.28,0.0,-0.99935,0.0,0.07904]
[1777298753467,53.13,77724.82,0.0,-0.99936,0.0,0.0783]
[1777298754472,53.13,77715.15,0.0,-0.99937,0.0,0.07699]
[1777298755478,53.13,77712.24,0.0,-0.99938,0.0,0.0766]
[1777298760514,53.13,77711.6,0.0,-0.99938,0.0,0.07652]
[1777298762527,53.13,77721.12,0.0,-0.99937,0.0,0.07779]
[1777298763540,53.13,77738.23,0.0,-0.99935,0.0,0.08014]
[1777298764547,53.13,77749.07,0.0,-0.99933,0.0,0.08166]
[1777298765555,53.13,77758.83,0.0,-0.99932,0.0,0.08305]
[1777298766562,53.13,77756.52,0.0,-0.99932,0.0,0.08272]
[1777298767583,53.13,77751.02,0.0,-0.99933,0.0,0.08194]
[1777298768594,53.13,77747.63,0.0,-0.99933,0.0,0.08146]
[1777298773625,53.13,77746.04,0.0,-0.99934,0.0,0.08123]
[1777298776710,53.13,77759.08,0.0,-0.99932,0.0,0.08309]
[1777298777682,53.13,77769.04,0.0,-0.99931,0.0,0.08453]
[1777298778678,53.13,77818.15,0.0,-0.99924,0.0,0.09197]
[1777298779692,53.13,77830.5,0.0,-0.99922,0.0,0.09393]
[1777298780744,53.13,77839.91,0.0,-0.99921,0.0,0.09544]
[1777298781699,53.13,77839.91,0.0,-0.99921,0.0,0.09544]
[1777298785727,53.13,77841.02,0.0,-0.99921,0.0,0.09562]
[1777298786738,53.13,77827.32,0.0,-0.99923,0.0,0.09342]
[1777298787741,53.13,77824.56,0.0,-0.99923,0.0,0.09298]
[1777298789756,53.13,77831.63,0.0,-0.99922,0.0,0.09411]
[1777298790824,53.13,77866.81,0.0,-0.99917,0.0,0.09991]
[1777298792777,53.13,77878.18,0.0,-0.99916,0.0,0.10133]
[1777298793785,53.13,77894.3,0.0,-0.99913,0.0,0.10413]
[1777298794793,53.13,77896.56,0.0,-0.99913,0.0,0.10453]
[1777298795799,53.13,77891.11,0.0,-0.99914,0.0,0.10357]
[1777298796811,53.13,77891.78,0.0,-0.99914,0.0,0.10369]
[1777298797813,53.13,77906.99,0.0,-0.99911,0.0,0.10638]
[1777298798820,53.13,77906.26,0.0,-0.99911,0.0,0.10625]
[1777298803855,53.13,77906.53,0.0,-0.99911,0.0,0.1063]
[1777298804862,53.13,77901.15,0.0,-0.99912,0.0,0.10534]
[1777298805869,53.13,77894.92,0.0,-0.99913,0.0,0.10424]
[1777298806876,53.13,77891.42,0.0,-0.99914,0.0,0.10363]
[1777298809896,53.13,77885.23,0.0,-0.99915,0.0,0.10255]
[1777298810913,53.13,77886.49,0.0,-0.99914,0.0,0.10277]
[1777298811913,53.13,77893.35,0.0,-0.99913,0.0,0.10396]
[1777298812920,53.13,77897.73,0.0,-0.99913,0.0,0.10473]
[1777298815942,53.13,77883.1,0.0,-0.99915,0.0,0.10218]
[1777298816949,53.13,77866.82,0.0,-0.99917,0.0,0.0994]
[1777298817955,53.13,77866.82,0.0,-0.99917,0.0,0.0994]
[1777298818964,53.13,77857.89,0.0,-0.99919,0.0,0.0979]
[1777298819968,53.13,77856.25,0.0,-0.99919,0.0,0.09763]
[1777298825040,53.13,77854.09,0.0,-0.99919,0.0,0.09727]
[1777298827022,53.13,77841.18,0.0,-0.99921,0.0,0.09516]
[1777298828037,53.13,77839.23,0.0,-0.99921,0.0,0.09484]
[1777298831207,53.13,77835.77,0.0,-0.99922,0.0,0.09429]
[1777298837097,53.13,77841.22,0.0,-0.99921,0.0,0.09517]
[1777298842131,53.13,77840.95,0.0,-0.99921,0.0,0.09512]
[1777298847166,53.13,77840.95,0.0,-0.99921,0.0,0.09512]
[1777298852202,53.13,77842.86,0.0,-0.99921,0.0,0.09494]
[1777298854216,53.13,77836.63,0.0,-0.99922,0.0,0.09394]
[1777298855223,53.13,77829.3,0.0,-0.99923,0.0,0.09277]
[1777298860258,53.13,77830.36,0.0,-0.99923,0.0,0.09294]
[1777298863278,53.13,77837.05,0.0,-0.99922,0.0,0.094]
[1777298867308,53.13,77824.03,0.0,-0.99924,0.0,0.09194]
[1777298868314,53.13,77814.82,0.0,-0.99925,0.0,0.0905]
[1777298869323,53.13,77809.65,0.0,-0.99926,0.0,0.0897]
[1777298871490,53.13,77824.58,0.0,-0.99924,0.0,0.09202]
[1777298872343,53.13,77824.58,0.0,-0.99924,0.0,0.09202]
[1777298875363,53.13,77830.54,0.0,-0.99923,0.0,0.09297]
[1777298880398,53.13,77832.36,0.0,-0.99923,0.0,0.09326]
[1777298885437,53.13,77840.46,0.0,-0.99922,0.0,0.09455]
[1777298887448,53.13,77847.99,0.0,-0.99921,0.0,0.09578]
[1777298892484,53.13,77850.99,0.0,-0.9992,0.0,0.09627]
[1777298897519,53.13,77856.4,0.0,-0.99919,0.0,0.09716]
[1777298898526,53.13,77861.81,0.0,-0.99919,0.0,0.09805]
[1777298899533,53.13,77856.27,0.0,-0.99919,0.0,0.09713]
[1777298900541,53.13,77852.8,0.0,-0.9992,0.0,0.09656]
[1777298903562,53.13,77846.52,0.0,-0.99921,0.0,0.09554]
[1777298904723,53.13,77837.97,0.0,-0.99922,0.0,0.09415]
[1777298905577,53.13,77837.97,0.0,-0.99922,0.0,0.09415]
[1777298906584,53.13,77831.25,0.0,-0.99923,0.0,0.09308]
[1777298907589,53.13,77823.29,0.0,-0.99924,0.0,0.09182]
[1777298908596,53.13,77823.65,0.0,-0.99924,0.0,0.09188]
[1777298912624,53.13,77816.94,0.0,-0.99925,0.0,0.09036]
[1777298914794,53.13,77822.43,0.0,-0.99925,0.0,0.09121]
[1777298916652,53.13,77830.89,0.0,-0.99923,0.0,0.09254]
[1777298917663,53.13,77833.53,0.0,-0.99923,0.0,0.09296]
[1777298919675,53.13,77842.54,0.0,-0.99922,0.0,0.0944]
[1777298920681,53.13,77840.88,0.0,-0.99922,0.0,0.09413]
[1777298925717,53.13,77844.06,0.0,-0.99922,0.0,0.09465]
[1777298930751,53.13,77841.51,0.0,-0.99922,0.0,0.09423]
[1777298935785,53.13,77843.42,0.0,-0.99922,0.0,0.09454]
[1777298940823,53.13,77841.37,0.0,-0.99922,0.0,0.09421]
[1777298945855,53.13,77838.33,0.0,-0.99922,0.0,0.09372]
[1777298949883,53.13,77843.48,0.0,-0.99922,0.0,0.09455]
[1777298955075,53.13,77843.67,0.0,-0.99922,0.0,0.09458]
[1777298960965,53.13,77842.64,0.0,-0.99922,0.0,0.09442]
[1777298966000,53.13,77845.51,0.0,-0.99921,0.0,0.09488]
[1777298971034,53.13,77847.17,0.0,-0.99922,0.0,0.09466]
[1777298975217,53.13,77855.13,0.0,-0.9992,0.0,0.09595]
[1777298979091,53.13,77855.16,0.0,-0.9992,0.0,0.09596]
[1777298980099,53.13,77848.39,0.0,-0.99921,0.0,0.09486]
[1777298981105,53.13,77845.94,0.0,-0.99922,0.0,0.09446]
[1777298985288,53.13,77844.3,0.0,-0.99922,0.0,0.0942]
[1777298988154,53.13,77840.13,0.0,-0.99923,0.0,0.09353]
[1777298991175,53.13,77845.48,0.0,-0.99922,0.0,0.09439]
[1777298995357,53.13,77831.9,0.0,-0.99924,0.0,0.09222]
[1777298996213,53.13,77831.9,0.0,-0.99924,0.0,0.09222]
[1777298997220,53.13,77825.81,0.0,-0.99925,0.0,0.09126]
[1777299002256,53.13,77824.89,0.0,-0.99925,0.0,0.09112]
[1777299003262,53.13,77818.98,0.0,-0.99925,0.0,0.0902]
[1777299005427,53.13,77809.36,0.0,-0.99927,0.0,0.08872]
[1777299006283,53.13,77808.89,0.0,-0.99927,0.0,0.08865]
[1777299007290,53.13,77801.11,0.0,-0.99928,0.0,0.08747]
[1777299008298,53.13,77794.87,0.0,-0.99929,0.0,0.08654]
[1777299010313,53.13,77788.54,0.0,-0.9993,0.0,0.0856]
[1777299014347,53.13,77777.8,0.0,-0.99931,0.0,0.08403]
[1777299019410,53.13,77782.35,0.0,-0.9993,0.0,0.08469]
[1777299024443,53.13,77782.08,0.0,-0.9993,0.0,0.08465]
[1777299029477,53.13,77784.28,0.0,-0.9993,0.0,0.08497]
[1777299034515,53.13,77782.78,0.0,-0.99931,0.0,0.0843]
[1777299037536,53.13,77777.3,0.0,-0.99931,0.0,0.08351]
[1777299042570,53.13,77778.27,0.0,-0.99931,0.0,0.08365]
[1777299047606,53.13,77776.66,0.0,-0.99931,0.0,0.08342]
[1777299052642,53.13,77776.51,0.0,-0.99931,0.0,0.0834]
[1777299057679,53.13,77776.82,0.0,-0.99931,0.0,0.08344]
[1777299062726,53.13,77769.42,0.0,-0.99932,0.0,0.08238]
[1777299063719,53.13,77764.28,0.0,-0.99933,0.0,0.08165]
[1777299064726,53.13,77763.13,0.0,-0.99933,0.0,0.08148]
[1777299068771,53.13,77772.3,0.0,-0.99932,0.0,0.08279]
[1777299069772,53.13,77789.61,0.0,-0.9993,0.0,0.08531]
[1777299070779,53.13,77801.93,0.0,-0.99928,0.0,0.08714]
[1777299071785,53.13,77805.96,0.0,-0.99928,0.0,0.08774]
[1777299073800,53.13,77805.22,0.0,-0.99928,0.0,0.08763]
[1777299078835,53.13,77807.76,0.0,-0.99927,0.0,0.08802]
[1777299081860,53.13,77816.01,0.0,-0.99926,0.0,0.08927]
[1777299082867,53.13,77817.16,0.0,-0.99926,0.0,0.08945]
[1777299087902,53.13,77818.36,0.0,-0.99926,0.0,0.08964]
[1777299089915,53.13,77810.32,0.0,-0.99927,0.0,0.0884]
[1777299092937,53.13,77801.75,0.0,-0.99929,0.0,0.08665]
[1777299094951,53.13,77796.35,0.0,-0.99929,0.0,0.08585]
[1777299099986,53.13,77797.77,0.0,-0.99929,0.0,0.08606]
[1777299105022,53.13,77795.24,0.0,-0.99929,0.0,0.08569]
[1777299110058,53.13,77796.08,0.0,-0.99929,0.0,0.08581]
[1777299111064,53.13,77804.56,0.0,-0.99928,0.0,0.08707]
[1777299112071,53.13,77806.86,0.0,-0.99928,0.0,0.08742]
[1777299113078,53.13,77814.87,0.0,-0.99927,0.0,0.08863]
[1777299114084,53.13,77815.39,0.0,-0.99927,0.0,0.08871]
[1777299116226,53.13,77830.27,0.0,-0.99925,0.0,0.09101]
[1777299118120,53.13,77831.84,0.0,-0.99924,0.0,0.09126]
[1777299120130,53.13,77838.88,0.0,-0.99923,0.0,0.09236]
[1777299121138,53.13,77839.67,0.0,-0.99923,0.0,0.09249]
[1777299123150,53.13,77847.21,0.0,-0.99922,0.0,0.09369]
[1777299124159,53.13,77856.06,0.0,-0.99921,0.0,0.09512]
[1777299125165,53.13,77857.73,0.0,-0.99921,0.0,0.09539]
[1777299128186,53.13,77862.98,0.0,-0.9992,0.0,0.09625]
[1777299129194,53.13,77862.36,0.0,-0.9992,0.0,0.09614]
[1777299131208,53.13,77867.73,0.0,-0.99919,0.0,0.09703]
[1777299136367,53.13,77863.84,0.0,-0.9992,0.0,0.09639]
[1777299139264,53.13,77862.27,0.0,-0.9992,0.0,0.09613]
[1777299141277,53.13,77869.55,0.0,-0.99919,0.0,0.09733]
[1777299146439,53.13,77866.52,0.0,-0.99919,0.0,0.09683]
[1777299152355,53.13,77862.73,0.0,-0.9992,0.0,0.09571]
[1777299154369,53.13,77860.01,0.0,-0.99921,0.0,0.09527]
[1777299159410,53.13,77854.68,0.0,-0.99922,0.0,0.0944]
[1777299164439,53.13,77855.61,0.0,-0.99921,0.0,0.09455]
[1777299165446,53.13,77859.63,0.0,-0.99921,0.0,0.0952]
[1777299170481,53.13,77862.5,0.0,-0.9992,0.0,0.09567]
[1777299175517,53.13,77853.87,0.0,-0.99922,0.0,0.09427]
[1777299178539,53.13,77858.92,0.0,-0.99921,0.0,0.09509]
[1777299183574,53.13,77861.88,0.0,-0.99921,0.0,0.09557]
[1777299188609,53.13,77858.24,0.0,-0.99921,0.0,0.09498]
[1777299193643,53.13,77857.85,0.0,-0.99921,0.0,0.09492]
[1777299198680,53.13,77864.88,0.0,-0.9992,0.0,0.09606]
[1777299203715,53.13,77862.81,0.0,-0.9992,0.0,0.09572]
[1777299208750,53.13,77861.33,0.0,-0.99921,0.0,0.09548]
[1777299213785,53.13,77861.17,0.0,-0.99921,0.0,0.09496]
[1777299218823,53.13,77865.37,0.0,-0.9992,0.0,0.09565]
[1777299223854,53.13,77869.69,0.0,-0.9992,0.0,0.09635]
[1777299227882,53.13,77876.29,0.0,-0.99919,0.0,0.09744]
[1777299229897,53.13,77887.77,0.0,-0.99917,0.0,0.09937]
[1777299230903,53.13,77902.16,0.0,-0.99915,0.0,0.10183]
[1777299231911,53.13,77905.83,0.0,-0.99914,0.0,0.10246]
[1777299237072,53.13,77898.91,0.0,-0.99915,0.0,0.10127]
[1777299242988,53.13,77899.88,0.0,-0.99915,0.0,0.10143]
[1777299248023,53.13,77902.08,0.0,-0.99915,0.0,0.10181]
[1777299253058,53.13,77900.09,0.0,-0.99915,0.0,0.10147]
[1777299258093,53.13,77902.96,0.0,-0.99915,0.0,0.10196]
[1777299263129,53.13,77903.69,0.0,-0.99915,0.0,0.10209]
[1777299267289,53.13,77897.29,0.0,-0.99916,0.0,0.10099]
[1777299270180,53.13,77883.56,0.0,-0.99918,0.0,0.09866]
[1777299271188,53.13,77874.98,0.0,-0.99919,0.0,0.09673]
[1777299272193,53.13,77875.93,0.0,-0.99919,0.0,0.09688]
[1777299275215,53.13,77867.52,0.0,-0.99921,0.0,0.0955]
[1777299276221,53.13,77867.94,0.0,-0.99921,0.0,0.09557]
[1777299281259,53.13,77843.3,0.0,-0.99924,0.0,0.09162]
[1777299283273,53.13,77850.27,0.0,-0.99923,0.0,0.09272]
[1777299285287,53.13,77851.49,0.0,-0.99923,0.0,0.09292]
[1777299290321,53.13,77850.37,0.0,-0.99923,0.0,0.09274]
[1777299295358,53.13,77846.53,0.0,-0.99924,0.0,0.09213]
[1777299297500,53.13,77852.89,0.0,-0.99923,0.0,0.09314]
[1777299302406,53.13,77860.14,0.0,-0.99922,0.0,0.0943]
[1777299304420,53.13,77865.62,0.0,-0.99921,0.0,0.09519]
[1777299305428,53.13,77875.7,0.0,-0.99919,0.0,0.09684]
[1777299306441,53.13,77884.67,0.0,-0.99918,0.0,0.09834]
[1777299307570,53.13,77910.86,0.0,-0.99914,0.0,0.10281]
[1777299308449,53.13,77910.57,0.0,-0.99914,0.0,0.10276]
[1777299309456,53.13,77913.34,0.0,-0.99914,0.0,0.10324]
[1777299314491,53.13,77905.32,0.0,-0.99915,0.0,0.10185]
[1777299315498,53.13,77904.82,0.0,-0.99915,0.0,0.10176]
[1777299317640,53.13,77910.12,0.0,-0.99914,0.0,0.10268]
[1777299321541,53.13,77912.96,0.0,-0.99914,0.0,0.10318]
[1777299326575,53.13,77916.31,0.0,-0.99913,0.0,0.10377]
[1777299331610,53.13,77916.55,0.0,-0.99914,0.0,0.10328]
[1777299334631,53.13,77911.19,0.0,-0.99914,0.0,0.10234]
[1777299339666,53.13,77909.84,0.0,-0.99915,0.0,0.10211]
[1777299344702,53.13,77909.46,0.0,-0.99915,0.0,0.10204]
[1777299347850,53.13,77903.33,0.0,-0.99916,0.0,0.10099]
[1777299353763,53.13,77900.83,0.0,-0.99916,0.0,0.10056]
[1777299357920,53.13,77887.41,0.0,-0.99918,0.0,0.09829]
[1777299359811,53.13,77886.03,0.0,-0.99918,0.0,0.09806]
[1777299362833,53.13,77883.43,0.0,-0.99919,0.0,0.09762]
[1777299367990,53.13,77880.76,0.0,-0.99919,0.0,0.09718]
[1777299371896,53.13,77880.14,0.0,-0.99919,0.0,0.09708]
[1777299374917,53.13,77874.38,0.0,-0.9992,0.0,0.09613]
[1777299375925,53.13,77881.5,0.0,-0.99919,0.0,0.0973]
[1777299376931,53.13,77894.03,0.0,-0.99917,0.0,0.0994]
[1777299379952,53.13,77899.28,0.0,-0.99916,0.0,0.10029]
[1777299383980,53.13,77893.95,0.0,-0.99917,0.0,0.09939]
[1777299384987,53.13,77888.14,0.0,-0.99918,0.0,0.09841]
[1777299388016,53.13,77882.42,0.0,-0.99919,0.0,0.09746]
[1777299392040,53.13,77876.24,0.0,-0.9992,0.0,0.09593]
[1777299394054,53.13,77874.77,0.0,-0.9992,0.0,0.09569]
[1777299399089,53.13,77877.59,0.0,-0.9992,0.0,0.09616]
[1777299403118,53.13,77870.15,0.0,-0.99921,0.0,0.09494]
[1777299405132,53.13,77863.42,0.0,-0.99922,0.0,0.09385]
[1777299406139,53.13,77857.93,0.0,-0.99923,0.0,0.09297]
[1777299407145,53.13,77858.7,0.0,-0.99923,0.0,0.0931]
[1777299412181,53.13,77863.23,0.0,-0.99922,0.0,0.09382]
[1777299415201,53.13,77869.3,0.0,-0.99921,0.0,0.0948]
[1777299418341,53.13,77878.18,0.0,-0.9992,0.0,0.09625]
[1777299420239,53.13,77880.54,0.0,-0.99919,0.0,0.09664]
[1777299425271,53.13,77885.55,0.0,-0.99919,0.0,0.09747]
[1777299430306,53.13,77883.13,0.0,-0.99919,0.0,0.09707]
[1777299435342,53.13,77882.38,0.0,-0.99919,0.0,0.09695]
[1777299438482,53.13,77888.17,0.0,-0.99918,0.0,0.09791]
[1777299444406,53.13,77884.58,0.0,-0.99919,0.0,0.09731]
[1777299446418,53.13,77876.3,0.0,-0.9992,0.0,0.09594]
[1777299447426,53.13,77874.9,0.0,-0.9992,0.0,0.09571]
[1777299448552,53.13,77866.07,0.0,-0.99922,0.0,0.09428]
[1777299450447,53.13,77865.0,0.0,-0.99922,0.0,0.09411]
[1777299455482,53.13,77869.09,0.0,-0.99922,0.0,0.09428]
[1777299456489,53.13,77874.18,0.0,-0.99921,0.0,0.0951]
[1777299458622,53.13,77877.52,0.0,-0.9992,0.0,0.09565]
[1777299461525,53.13,77871.63,0.0,-0.99921,0.0,0.09469]
[1777299464548,53.13,77867.21,0.0,-0.99922,0.0,0.09397]
[1777299466561,53.13,77863.95,0.0,-0.99922,0.0,0.09345]
[1777299470591,53.13,77874.08,0.0,-0.99921,0.0,0.09508]
[1777299471598,53.13,77875.81,0.0,-0.99921,0.0,0.09537]
[1777299475625,53.13,77870.74,0.0,-0.99921,0.0,0.09454]
[1777299480662,53.13,77868.38,0.0,-0.99922,0.0,0.09416]
[1777299482674,53.13,77861.95,0.0,-0.99923,0.0,0.09313]
[1777299483682,53.13,77861.69,0.0,-0.99923,0.0,0.09309]
[1777299488835,53.13,77859.82,0.0,-0.99923,0.0,0.09279]
[1777299494761,53.13,77836.74,0.0,-0.99926,0.0,0.08918]
[1777299495767,53.13,77831.47,0.0,-0.99927,0.0,0.08837]
[1777299496775,53.13,77833.45,0.0,-0.99927,0.0,0.08867]
[1777299500802,53.13,77840.39,0.0,-0.99926,0.0,0.08974]
[1777299502816,53.13,77843.54,0.0,-0.99925,0.0,0.09023]
[1777299507851,53.13,77840.25,0.0,-0.99926,0.0,0.08972]
[1777299512886,53.13,77838.17,0.0,-0.99926,0.0,0.08893]
[1777299517926,53.13,77839.18,0.0,-0.99926,0.0,0.08908]
[1777299522956,53.13,77834.6,0.0,-0.99927,0.0,0.08838]
[1777299523966,53.13,77842.38,0.0,-0.99926,0.0,0.08958]
[1777299524970,53.13,77848.28,0.0,-0.99925,0.0,0.09049]
[1777299529124,53.13,77854.8,0.0,-0.99924,0.0,0.09151]
[1777299531012,53.13,77861.71,0.0,-0.99923,0.0,0.0926]
[1777299534035,53.13,77867.0,0.0,-0.99922,0.0,0.09345]
[1777299538069,53.13,77872.15,0.0,-0.99922,0.0,0.09428]
[1777299539194,53.13,77883.68,0.0,-0.9992,0.0,0.09616]
[1777299542097,53.13,77888.66,0.0,-0.99919,0.0,0.09698]
[1777299544111,53.13,77896.58,0.0,-0.99918,0.0,0.0983]
[1777299549145,53.13,77895.4,0.0,-0.99918,0.0,0.0981]
[1777299554181,53.13,77895.93,0.0,-0.99918,0.0,0.09819]
[1777299559216,53.13,77901.46,0.0,-0.99917,0.0,0.09912]
[1777299564250,53.13,77902.05,0.0,-0.99917,0.0,0.09922]
[1777299567276,53.13,77907.62,0.0,-0.99916,0.0,0.10017]
[1777299568278,53.13,77908.4,0.0,-0.99916,0.0,0.1003]
[1777299571301,53.13,77902.22,0.0,-0.99917,0.0,0.09874]
[1777299576355,53.13,77902.02,0.0,-0.99918,0.0,0.0987]
[1777299581386,53.13,77905.4,0.0,-0.99917,0.0,0.09927]
[1777299582394,53.13,77913.6,0.0,-0.99916,0.0,0.10067]
[1777299583399,53.13,77913.64,0.0,-0.99916,0.0,0.10068]
[1777299585413,53.13,77908.04,0.0,-0.99917,0.0,0.09972]
[1777299587427,53.13,77903.9,0.0,-0.99917,0.0,0.09902]
[1777299592463,53.13,77897.12,0.0,-0.99918,0.0,0.09788]
[1777299593470,53.13,77896.14,0.0,-0.99918,0.0,0.09772]
[1777299598505,53.13,77898.14,0.0,-0.99918,0.0,0.09805]
[1777299603540,53.13,77900.62,0.0,-0.99918,0.0,0.09847]
[1777299607569,53.13,77895.39,0.0,-0.99919,0.0,0.09759]
[1777299608574,53.13,77887.12,0.0,-0.9992,0.0,0.09622]
[1777299609582,53.13,77882.8,0.0,-0.9992,0.0,0.09551]
[1777299610589,53.13,77876.83,0.0,-0.99921,0.0,0.09454]
[1777299611597,53.13,77877.3,0.0,-0.99921,0.0,0.09462]
[1777299616631,53.13,77875.2,0.0,-0.99921,0.0,0.09428]
[1777299621667,53.13,77875.77,0.0,-0.99921,0.0,0.09437]
[1777299626702,53.13,77870.82,0.0,-0.99922,0.0,0.09357]
[1777299629825,53.13,77870.94,0.0,-0.99922,0.0,0.09359]
[1777299635766,53.13,77867.68,0.0,-0.99923,0.0,0.09258]
[1777299640802,53.13,77866.86,0.0,-0.99923,0.0,0.09245]
[1777299645836,53.13,77870.6,0.0,-0.99923,0.0,0.09305]
[1777299650872,53.13,77870.69,0.0,-0.99923,0.0,0.09306]
[1777299655905,53.13,77870.03,0.0,-0.99923,0.0,0.09296]
[1777299660941,53.13,77870.03,0.0,-0.99923,0.0,0.09296]
[1777299663962,53.13,77875.54,0.0,-0.99922,0.0,0.09384]
[1777299664969,53.13,77890.93,0.0,-0.9992,0.0,0.09635]
[1777299665975,53.13,77890.97,0.0,-0.9992,0.0,0.09636]
[1777299670114,53.13,77897.12,0.0,-0.99919,0.0,0.09738]
[1777299672020,53.13,77897.36,0.0,-0.99919,0.0,0.09741]
[1777299677053,53.13,77896.41,0.0,-0.99919,0.0,0.09726]
[1777299682087,53.13,77899.23,0.0,-0.99918,0.0,0.09773]
[1777299687122,53.13,77899.58,0.0,-0.99918,0.0,0.09779]
[1777299692158,53.13,77897.44,0.0,-0.99919,0.0,0.09692]
[1777299693165,53.13,77890.5,0.0,-0.9992,0.0,0.09578]
[1777299694172,53.13,77889.9,0.0,-0.9992,0.0,0.09568]
[1777299699207,53.13,77883.63,0.0,-0.99921,0.0,0.09466]
[1777299700324,53.13,77886.31,0.0,-0.99921,0.0,0.09509]
[1777299704241,53.13,77890.67,0.0,-0.9992,0.0,0.09581]
[1777299708270,53.13,77898.31,0.0,-0.99919,0.0,0.09707]
[1777299713305,53.13,77896.92,0.0,-0.99919,0.0,0.09684]
[1777299715319,53.13,77890.95,0.0,-0.9992,0.0,0.09585]
[1777299718340,53.13,77883.66,0.0,-0.99921,0.0,0.09466]
[1777299723375,53.13,77879.19,0.0,-0.99922,0.0,0.09394]
[1777299728410,53.13,77864.22,0.0,-0.99924,0.0,0.09155]
[1777299729416,53.13,77861.23,0.0,-0.99924,0.0,0.09108]
[1777299734451,53.13,77861.16,0.0,-0.99924,0.0,0.09107]
[1777299739486,53.13,77863.93,0.0,-0.99924,0.0,0.09151]
[1777299740604,53.13,77858.8,0.0,-0.99925,0.0,0.0907]
[1777299742508,53.13,77861.23,0.0,-0.99924,0.0,0.09108]
[1777299747542,53.13,77863.27,0.0,-0.99924,0.0,0.0914]
[1777299752577,53.13,77865.49,0.0,-0.99924,0.0,0.09127]
[1777299757613,53.13,77866.62,0.0,-0.99924,0.0,0.09145]
[1777299762660,53.13,77867.3,0.0,-0.99924,0.0,0.09156]
[1777299767686,53.13,77859.3,0.0,-0.99925,0.0,0.0903]
[1777299768693,53.13,77858.5,0.0,-0.99925,0.0,0.09018]
[1777299769699,53.13,77866.07,0.0,-0.99924,0.0,0.09136]
[1777299770817,53.13,77875.56,0.0,-0.99923,0.0,0.09287]
[1777299772719,53.13,77877.14,0.0,-0.99922,0.0,0.09312]
[1777299774734,53.13,77883.31,0.0,-0.99922,0.0,0.09411]
[1777299775741,53.13,77884.6,0.0,-0.99921,0.0,0.09432]
[1777299778761,53.13,77889.7,0.0,-0.99921,0.0,0.09515]
[1777299783797,53.13,77883.64,0.0,-0.99921,0.0,0.09417]
[1777299785815,53.13,77879.71,0.0,-0.99922,0.0,0.09353]
[1777299789839,53.13,77889.08,0.0,-0.99921,0.0,0.09505]
[1777299790954,53.13,77891.6,0.0,-0.9992,0.0,0.09546]
[1777299796891,53.13,77887.86,0.0,-0.99921,0.0,0.09485]
[1777299801925,53.13,77883.22,0.0,-0.99922,0.0,0.0941]
[1777299803939,53.13,77880.77,0.0,-0.99922,0.0,0.0937]
[1777299808974,53.13,77880.54,0.0,-0.99922,0.0,0.09367]
[1777299814009,53.13,77881.08,0.0,-0.99922,0.0,0.09326]
[1777299819043,53.13,77877.71,0.0,-0.99923,0.0,0.09272]
[1777299824079,53.13,77873.65,0.0,-0.99923,0.0,0.09208]
[1777299829114,53.13,77874.89,0.0,-0.99923,0.0,0.09227]
[1777299831235,53.13,77865.93,0.0,-0.99924,0.0,0.09086]
[1777299833148,53.13,77852.1,0.0,-0.99926,0.0,0.08872]
[1777299834154,53.13,77848.79,0.0,-0.99927,0.0,0.08821]
[1777299837176,53.13,77854.18,0.0,-0.99926,0.0,0.08904]
[1777299839190,53.13,77862.07,0.0,-0.99925,0.0,0.09026]
[1777299840198,53.13,77864.25,0.0,-0.99925,0.0,0.0906]
[1777299843217,53.13,77855.97,0.0,-0.99926,0.0,0.08931]
[1777299844225,53.13,77857.77,0.0,-0.99926,0.0,0.08959]
[1777299847246,53.13,77852.53,0.0,-0.99926,0.0,0.08878]
[1777299852282,53.13,77848.77,0.0,-0.99927,0.0,0.08821]
[1777299855302,53.13,77855.97,0.0,-0.99926,0.0,0.08931]
[1777299857316,53.13,77859.75,0.0,-0.99925,0.0,0.0899]
[1777299858323,53.13,77865.54,0.0,-0.99924,0.0,0.0908]
[1777299859331,53.13,77868.05,0.0,-0.99924,0.0,0.09119]
[1777299864366,53.13,77872.05,0.0,-0.99924,0.0,0.09182]
[1777299867387,53.13,77879.98,0.0,-0.99922,0.0,0.09309]
[1777299868393,53.13,77886.58,0.0,-0.99921,0.0,0.09415]
[1777299869401,53.13,77886.58,0.0,-0.99921,0.0,0.09415]
[1777299874436,53.13,77883.66,0.0,-0.99922,0.0,0.09319]
[1777299876450,53.13,77888.96,0.0,-0.99922,0.0,0.09404]
[1777299881484,53.13,77886.57,0.0,-0.99922,0.0,0.09365]
[1777299886536,53.13,77887.33,0.0,-0.99922,0.0,0.09378]
[1777299888545,53.13,77900.25,0.0,-0.9992,0.0,0.09588]
[1777299889551,53.13,77903.86,0.0,-0.99919,0.0,0.09647]
[1777299894587,53.13,77904.81,0.0,-0.99919,0.0,0.09663]
[1777299899623,53.13,77906.2,0.0,-0.99919,0.0,0.09686]
[1777299902644,53.13,77912.53,0.0,-0.99918,0.0,0.09792]
[1777299904659,53.13,77917.95,0.0,-0.99917,0.0,0.09883]
[1777299907681,53.13,77923.01,0.0,-0.99916,0.0,0.09969]
[1777299909693,53.13,77913.06,0.0,-0.99918,0.0,0.09801]
[1777299910700,53.13,77912.38,0.0,-0.99918,0.0,0.09789]
[1777299914727,53.13,77908.76,0.0,-0.99919,0.0,0.09729]
[1777299918756,53.13,77914.12,0.0,-0.99918,0.0,0.09818]
[1777299921868,53.13,77923.57,0.0,-0.99916,0.0,0.09978]
[1777299924799,53.13,77924.2,0.0,-0.99916,0.0,0.09989]
[1777299929834,53.13,77924.3,0.0,-0.99916,0.0,0.09991]
[1777299934868,53.13,77925.12,0.0,-0.99917,0.0,0.09953]
[1777299939904,53.13,77922.67,0.0,-0.99917,0.0,0.09911]
[1777299940910,53.13,77915.77,0.0,-0.99918,0.0,0.09795]
[1777299942008,53.13,77917.32,0.0,-0.99918,0.0,0.09821]
[1777299946952,53.13,77922.36,0.0,-0.99917,0.0,0.09906]
[1777299949979,53.13,77924.18,0.0,-0.99917,0.0,0.09937]
[1777299955010,53.13,77918.9,0.0,-0.99917,0.0,0.09847]
[1777299960052,53.13,77915.92,0.0,-0.99918,0.0,0.09797]
[1777299965087,53.13,77920.58,0.0,-0.99917,0.0,0.09876]
[1777299970122,53.13,77926.99,0.0,-0.99916,0.0,0.09985]
[1777299975157,53.13,77922.71,0.0,-0.99917,0.0,0.09912]
[1777299976164,53.13,77916.8,0.0,-0.99918,0.0,0.09812]
[1777299977171,53.13,77915.21,0.0,-0.99918,0.0,0.09786]
[1777299982205,53.13,77914.69,0.0,-0.99918,0.0,0.09777]
[1777299986234,53.13,77889.47,0.0,-0.99922,0.0,0.09363]
[1777299987241,53.13,77884.91,0.0,-0.99923,0.0,0.0929]
[1777299988247,53.13,77887.43,0.0,-0.99922,0.0,0.0933]
[1777299990263,53.13,77892.85,0.0,-0.99921,0.0,0.09417]
[1777299995297,53.13,77886.42,0.0,-0.99923,0.0,0.09265]
[1777300000332,53.13,77886.83,0.0,-0.99923,0.0,0.09271]
[1777300005366,53.13,77885.19,0.0,-0.99923,0.0,0.09245]
[1777300010402,53.13,77884.96,0.0,-0.99923,0.0,0.09242]
[1777300015437,53.13,77881.6,0.0,-0.99923,0.0,0.09188]
[1777300020472,53.13,77882.66,0.0,-0.99923,0.0,0.09205]
[1777300022572,53.13,77892.18,0.0,-0.99922,0.0,0.09357]
[1777300023493,53.13,77892.18,0.0,-0.99922,0.0,0.09357]
[1777300027520,53.13,77885.54,0.0,-0.99923,0.0,0.09251]
[1777300029534,53.13,77880.48,0.0,-0.99924,0.0,0.09171]
[1777300034569,53.13,77879.76,0.0,-0.99924,0.0,0.09159]
[1777300039605,53.13,77882.99,0.0,-0.99923,0.0,0.0921]
[1777300044640,53.13,77888.38,0.0,-0.99922,0.0,0.09296]
[1777300049675,53.13,77888.54,0.0,-0.99922,0.0,0.09299]
[1777300054712,53.13,77888.55,0.0,-0.99923,0.0,0.0925]
[1777300056723,53.13,77895.09,0.0,-0.99922,0.0,0.09355]
[1777300061758,53.13,77899.22,0.0,-0.99921,0.0,0.09422]
[1777300066794,53.13,77899.91,0.0,-0.99921,0.0,0.09433]
[1777300068809,53.13,77893.77,0.0,-0.99922,0.0,0.09334]
[1777300072835,53.13,77886.97,0.0,-0.99923,0.0,0.09225]
[1777300073843,53.13,77880.8,0.0,-0.99924,0.0,0.09127]
[1777300074850,53.13,77877.81,0.0,-0.99924,0.0,0.0908]
[1777300079885,53.13,77876.35,0.0,-0.99925,0.0,0.09057]
[1777300084919,53.13,77879.31,0.0,-0.99924,0.0,0.09104]
[1777300085926,53.13,77888.28,0.0,-0.99923,0.0,0.09246]
[1777300086934,53.13,77888.34,0.0,-0.99923,0.0,0.09247]
[1777300091969,53.13,77891.67,0.0,-0.99922,0.0,0.093]
[1777300097003,53.13,77891.77,0.0,-0.99922,0.0,0.09301]
[1777300102039,53.13,77892.57,0.0,-0.99922,0.0,0.09314]
[1777300107074,53.13,77895.2,0.0,-0.99922,0.0,0.09357]
[1777300112109,53.13,77895.01,0.0,-0.99922,0.0,0.09304]
[1777300114122,53.13,77887.93,0.0,-0.99923,0.0,0.09191]
[1777300119159,53.13,77885.49,0.0,-0.99924,0.0,0.09153]
[1777300123273,53.13,77878.17,0.0,-0.99925,0.0,0.09038]
[1777300125203,53.13,77877.03,0.0,-0.99925,0.0,0.0902]
[1777300129233,53.13,77887.69,0.0,-0.99923,0.0,0.09188]
[1777300130238,53.13,77888.94,0.0,-0.99923,0.0,0.09208]
[1777300134266,53.13,77883.54,0.0,-0.99924,0.0,0.09122]
[1777300139302,53.13,77888.79,0.0,-0.99923,0.0,0.09205]
[1777300144338,53.13,77888.47,0.0,-0.99923,0.0,0.092]
[1777300147359,53.13,77879.79,0.0,-0.99924,0.0,0.09063]
[1777300148366,53.13,77879.45,0.0,-0.99924,0.0,0.09058]
[1777300153484,53.13,77875.12,0.0,-0.99925,0.0,0.0899]
[1777300156422,53.13,77870.55,0.0,-0.99926,0.0,0.0892]
[1777300161458,53.13,77871.52,0.0,-0.99926,0.0,0.08935]
[1777300166491,53.13,77872.15,0.0,-0.99925,0.0,0.08944]
[1777300171526,53.13,77877.87,0.0,-0.99925,0.0,0.08985]
[1777300172534,53.13,77879.44,0.0,-0.99925,0.0,0.0901]
[1777300177568,53.13,77877.46,0.0,-0.99925,0.0,0.08979]
[1777300182604,53.13,77876.19,0.0,-0.99925,0.0,0.08959]
[1777300187638,53.13,77876.27,0.0,-0.99925,0.0,0.08961]
[1777300188646,53.13,77886.12,0.0,-0.99924,0.0,0.09114]
[1777300189653,53.13,77886.9,0.0,-0.99924,0.0,0.09127]
[1777300194688,53.13,77889.7,0.0,-0.99923,0.0,0.09171]
[1777300199722,53.13,77883.19,0.0,-0.99924,0.0,0.09068]
[1777300203843,53.13,77878.89,0.0,-0.99925,0.0,0.09001]
[1777300209793,53.13,77880.83,0.0,-0.99925,0.0,0.09032]
[1777300211807,53.13,77874.24,0.0,-0.99926,0.0,0.08929]
[1777300212815,53.13,77876.5,0.0,-0.99925,0.0,0.08964]
[1777300217854,53.13,77875.84,0.0,-0.99925,0.0,0.08954]
[1777300218860,53.13,77868.43,0.0,-0.99926,0.0,0.0884]
[1777300219870,53.13,77847.63,0.0,-0.99929,0.0,0.08526]
[1777300221882,53.13,77853.52,0.0,-0.99928,0.0,0.08614]
[1777300222888,53.13,77861.43,0.0,-0.99927,0.0,0.08733]
[1777300227923,53.13,77869.62,0.0,-0.99926,0.0,0.08858]
[1777300229938,53.13,77868.2,0.0,-0.99926,0.0,0.08836]
[1777300231953,53.13,77872.57,0.0,-0.99926,0.0,0.08856]
[1777300232965,53.13,77872.08,0.0,-0.99926,0.0,0.08849]
[1777300237996,53.13,77879.95,0.0,-0.99925,0.0,0.0897]
[1777300241018,53.13,77884.02,0.0,-0.99925,0.0,0.09033]
[1777300246054,53.13,77885.67,0.0,-0.99924,0.0,0.09059]
[1777300251089,53.13,77887.22,0.0,-0.99924,0.0,0.09083]
[1777300253108,53.13,77895.78,0.0,-0.99923,0.0,0.09219]
[1777300254200,53.13,77898.76,0.0,-0.99923,0.0,0.09266]
[1777300260158,53.13,77898.51,0.0,-0.99923,0.0,0.09262]
[1777300265196,53.13,77898.93,0.0,-0.99923,0.0,0.09269]
[1777300267207,53.13,77913.47,0.0,-0.9992,0.0,0.09504]
[1777300268218,53.13,77917.77,0.0,-0.9992,0.0,0.09575]
[1777300270231,53.13,77925.28,0.0,-0.99919,0.0,0.09699]
[1777300271238,53.13,77928.52,0.0,-0.99918,0.0,0.09753]
[1777300274343,53.13,77921.75,0.0,-0.99919,0.0,0.0964]
[1777300276274,53.13,77912.37,0.0,-0.99921,0.0,0.09486]
[1777300277281,53.13,77906.91,0.0,-0.99921,0.0,0.09397]
[1777300278291,53.13,77894.98,0.0,-0.99923,0.0,0.09206]
[1777300279296,53.13,77886.39,0.0,-0.99924,0.0,0.0907]
[1777300280303,53.13,77880.52,0.0,-0.99925,0.0,0.08979]
[1777300281309,53.13,77875.92,0.0,-0.99926,0.0,0.08908]
[1777300283325,53.13,77873.83,0.0,-0.99926,0.0,0.08875]
[1777300286346,53.13,77879.2,0.0,-0.99925,0.0,0.08958]
[1777300291384,53.13,77877.7,0.0,-0.99926,0.0,0.08888]
[1777300292389,53.13,77871.76,0.0,-0.99927,0.0,0.08797]
[1777300293397,53.13,77871.28,0.0,-0.99927,0.0,0.08789]
[1777300296417,53.13,77877.03,0.0,-0.99926,0.0,0.08877]
[1777300298433,53.13,77877.27,0.0,-0.99926,0.0,0.08881]
[1777300303467,53.13,77871.15,0.0,-0.99927,0.0,0.08787]
[1777300308504,53.13,77871.95,0.0,-0.99927,0.0,0.08799]
[1777300311524,53.13,77876.95,0.0,-0.99926,0.0,0.08876]
[1777300316566,53.13,77874.58,0.0,-0.99926,0.0,0.0884]
[1777300318579,53.13,77880.92,0.0,-0.99925,0.0,0.08937]
[1777300319587,53.13,77892.69,0.0,-0.99924,0.0,0.09121]
[1777300320593,53.13,77894.78,0.0,-0.99924,0.0,0.09154]
[1777300324704,53.13,77894.64,0.0,-0.99924,0.0,0.09152]
[1777300327641,53.13,77887.29,0.0,-0.99925,0.0,0.09036]
[1777300332676,53.13,77885.44,0.0,-0.99925,0.0,0.09008]
[1777300337712,53.13,77886.4,0.0,-0.99925,0.0,0.09023]
[1777300341739,53.13,77881.06,0.0,-0.99925,0.0,0.0894]
[1777300342746,53.13,77875.78,0.0,-0.99926,0.0,0.08858]
[1777300343753,53.13,77875.55,0.0,-0.99926,0.0,0.08855]
[1777300348789,53.13,77871.07,0.0,-0.99927,0.0,0.08786]
[1777300350804,53.13,77865.24,0.0,-0.99928,0.0,0.08698]
[1777300352817,53.13,77870.22,0.0,-0.99927,0.0,0.08726]
[1777300355837,53.13,77875.14,0.0,-0.99927,0.0,0.08801]
[1777300360873,53.13,77875.04,0.0,-0.99927,0.0,0.088]
[1777300364989,53.13,77878.65,0.0,-0.99926,0.0,0.08855]
[1777300370943,53.13,77878.97,0.0,-0.99926,0.0,0.0886]
[1777300373966,53.13,77871.74,0.0,-0.99927,0.0,0.08749]
[1777300379000,53.13,77870.86,0.0,-0.99927,0.0,0.08736]
[1777300382021,53.13,77876.08,0.0,-0.99927,0.0,0.08816]
[1777300385041,53.13,77887.36,0.0,-0.99925,0.0,0.0899]
[1777300386049,53.13,77893.77,0.0,-0.99924,0.0,0.0909]
[1777300387055,53.13,77908.04,0.0,-0.99922,0.0,0.09317]
[1777300389069,53.13,77913.91,0.0,-0.99921,0.0,0.09412]
[1777300394104,53.13,77915.11,0.0,-0.99921,0.0,0.09431]
[1777300399140,53.13,77915.76,0.0,-0.99921,0.0,0.09442]
[1777300404174,53.13,77921.77,0.0,-0.9992,0.0,0.0954]
[1777300409213,53.13,77923.99,0.0,-0.9992,0.0,0.09576]
[1777300410219,53.13,77931.71,0.0,-0.99919,0.0,0.09704]
[1777300411227,53.13,77932.19,0.0,-0.99919,0.0,0.09661]
[1777300415353,53.13,77940.7,0.0,-0.99918,0.0,0.09804]
[1777300417274,53.13,77949.04,0.0,-0.99916,0.0,0.09945]
[1777300418280,53.13,77950.1,0.0,-0.99916,0.0,0.09963]
[1777300420319,53.13,77962.03,0.0,-0.99914,0.0,0.10168]
[1777300421314,53.13,77967.75,0.0,-0.99913,0.0,0.10268]
[1777300422321,53.13,77975.07,0.0,-0.99912,0.0,0.10397]
[1777300423329,53.13,77975.87,0.0,-0.99912,0.0,0.10412]
[1777300428364,53.13,77971.68,0.0,-0.99913,0.0,0.10337]
[1777300429371,53.13,77956.41,0.0,-0.99915,0.0,0.10071]
[1777300430378,53.13,77951.61,0.0,-0.99916,0.0,0.09989]
[1777300431386,53.13,77943.99,0.0,-0.99917,0.0,0.09859]
[1777300432392,53.13,77948.11,0.0,-0.99916,0.0,0.09929]
[1777300434406,53.13,77949.37,0.0,-0.99916,0.0,0.0995]
[1777300437426,53.13,77940.57,0.0,-0.99918,0.0,0.09801]
[1777300438433,53.13,77935.22,0.0,-0.99918,0.0,0.09712]
[1777300440448,53.13,77933.11,0.0,-0.99919,0.0,0.09677]
[1777300443468,53.13,77920.16,0.0,-0.99921,0.0,0.09463]
[1777300444475,53.13,77917.83,0.0,-0.99921,0.0,0.09425]
[1777300447496,53.13,77908.27,0.0,-0.99922,0.0,0.09271]
[1777300448503,53.13,77903.4,0.0,-0.99923,0.0,0.09194]
[1777300449510,53.13,77903.22,0.0,-0.99923,0.0,0.09191]
[1777300451524,53.13,77897.07,0.0,-0.99924,0.0,0.09093]
[1777300453539,53.13,77891.95,0.0,-0.99925,0.0,0.09013]
[1777300455552,53.13,77887.71,0.0,-0.99925,0.0,0.08947]
[1777300460588,53.13,77884.56,0.0,-0.99926,0.0,0.08898]
[1777300465719,53.13,77888.57,0.0,-0.99925,0.0,0.08961]
[1777300468645,53.13,77889.51,0.0,-0.99925,0.0,0.08975]
[1777300470662,53.13,77904.39,0.0,-0.99923,0.0,0.09209]
[1777300471670,53.13,77910.33,0.0,-0.99922,0.0,0.09255]
[1777300472676,53.13,77920.82,0.0,-0.99921,0.0,0.09424]
[1777300473684,53.13,77924.99,0.0,-0.9992,0.0,0.09492]
[1777300475791,53.13,77932.38,0.0,-0.99919,0.0,0.09614]
[1777300477711,53.13,77934.72,0.0,-0.99919,0.0,0.09652]
[1777300481740,53.13,77943.99,0.0,-0.99917,0.0,0.09807]
[1777300482747,53.13,77944.93,0.0,-0.99917,0.0,0.09823]
[1777300487781,53.13,77947.22,0.0,-0.99917,0.0,0.09862]
[1777300491809,53.13,77960.26,0.0,-0.99915,0.0,0.10085]
[1777300492817,53.13,77962.4,0.0,-0.99915,0.0,0.10122]
[1777300494833,53.13,77968.17,0.0,-0.99914,0.0,0.10222]
[1777300496845,53.13,77973.56,0.0,-0.99913,0.0,0.10317]
[1777300498859,53.13,77966.86,0.0,-0.99914,0.0,0.10199]
[1777300499866,53.13,77950.43,0.0,-0.99916,0.0,0.09916]
[1777300500873,53.13,77947.36,0.0,-0.99917,0.0,0.09864]
[1777300504900,53.13,77949.63,0.0,-0.99917,0.0,0.09903]
[1777300505908,53.13,77950.89,0.0,-0.99916,0.0,0.09924]
[1777300507921,53.13,77956.3,0.0,-0.99916,0.0,0.10017]
[1777300509962,53.13,77959.4,0.0,-0.99915,0.0,0.1007]
[1777300514997,53.13,77963.22,0.0,-0.99914,0.0,0.10136]
[1777300518019,53.13,77967.45,0.0,-0.99914,0.0,0.1021]
[1777300520031,53.13,77972.79,0.0,-0.99913,0.0,0.10303]
[1777300524059,53.13,77967.4,0.0,-0.99914,0.0,0.10209]
[1777300528088,53.13,77973.33,0.0,-0.99913,0.0,0.10313]
[1777300533123,53.13,77970.09,0.0,-0.99914,0.0,0.10203]
[1777300538159,53.13,77972.37,0.0,-0.99913,0.0,0.10242]
[1777300543196,53.13,77970.56,0.0,-0.99914,0.0,0.10211]
[1777300548227,53.13,77971.87,0.0,-0.99914,0.0,0.10234]
[1777300553263,53.13,77963.85,0.0,-0.99915,0.0,0.10094]
[1777300555277,53.13,77960.84,0.0,-0.99915,0.0,0.10042]
[1777300560372,53.13,77965.63,0.0,-0.99915,0.0,0.10125]
[1777300561345,53.13,78019.16,0.0,-0.99906,0.0,0.11092]
[1777300562651,53.13,78067.41,0.0,-0.99897,0.0,0.12033]
[1777300563391,53.13,78090.0,0.0,-0.99893,0.0,0.12497]
[1777300564368,53.13,78109.68,0.0,-0.99889,0.0,0.12915]
[1777300565381,53.13,78125.2,0.0,-0.99886,0.0,0.13252]
[1777300566389,53.13,78117.96,0.0,-0.99887,0.0,0.13094]
[1777300567391,53.13,78108.31,0.0,-0.99889,0.0,0.12885]
[1777300568403,53.13,78098.36,0.0,-0.99891,0.0,0.12673]
[1777300571421,53.13,78105.86,0.0,-0.9989,0.0,0.12833]
[1777300573435,53.13,78111.61,0.0,-0.99888,0.0,0.12956]
[1777300575448,53.13,78118.1,0.0,-0.99887,0.0,0.13097]
[1777300579478,53.13,78120.67,0.0,-0.99887,0.0,0.13153]
[1777300580483,53.13,78136.27,0.0,-0.99883,0.0,0.13498]
[1777300582498,53.13,78146.93,0.0,-0.99881,0.0,0.13739]
[1777300587533,53.13,78146.22,0.0,-0.99881,0.0,0.13723]
[1777300589558,53.13,78157.18,0.0,-0.99879,0.0,0.13974]
[1777300590557,53.13,78163.61,0.0,-0.99878,0.0,0.14123]
[1777300591577,53.13,78170.38,0.0,-0.99877,0.0,0.14211]
[1777300592573,53.13,78178.7,0.0,-0.99875,0.0,0.14407]
[1777300595643,53.13,78189.62,0.0,-0.99872,0.0,0.14669]
[1777300596717,53.13,78193.47,0.0,-0.99871,0.0,0.14762]
[1777300597616,53.13,78193.47,0.0,-0.99871,0.0,0.14762]
[1777300602650,53.13,78196.64,0.0,-0.99871,0.0,0.14839]
[1777300604663,53.13,78199.25,0.0,-0.9987,0.0,0.14902]
[1777300605670,53.13,78220.81,0.0,-0.99865,0.0,0.15438]
[1777300606791,53.13,78219.8,0.0,-0.99865,0.0,0.15412]
[1777300612720,53.13,78219.33,0.0,-0.99865,0.0,0.154]
[1777300613729,53.13,78214.16,0.0,-0.99867,0.0,0.15271]
[1777300614734,53.13,78198.64,0.0,-0.9987,0.0,0.14887]
[1777300615742,53.13,78192.93,0.0,-0.99872,0.0,0.14749]
[1777300616752,53.13,78185.36,0.0,-0.99873,0.0,0.14566]
[1777300617763,53.13,78183.23,0.0,-0.99874,0.0,0.14515]
[1777300619769,53.13,78172.48,0.0,-0.99876,0.0,0.14261]
[1777300620778,53.13,78169.92,0.0,-0.99877,0.0,0.14201]
[1777300622794,53.13,78181.95,0.0,-0.99874,0.0,0.14485]
[1777300623814,53.13,78185.59,0.0,-0.99873,0.0,0.14572]
[1777300624811,53.13,78172.86,0.0,-0.99876,0.0,0.1427]
[1777300625816,53.13,78152.17,0.0,-0.99881,0.0,0.1379]
[1777300626936,53.13,78141.67,0.0,-0.99883,0.0,0.13552]
[1777300631860,53.13,78135.72,0.0,-0.99884,0.0,0.13419]
[1777300632866,53.13,78121.08,0.0,-0.99887,0.0,0.13097]
[1777300633873,53.13,78111.57,0.0,-0.99889,0.0,0.12891]
[1777300634892,53.13,78102.79,0.0,-0.99891,0.0,0.12703]
[1777300635891,53.13,78106.72,0.0,-0.9989,0.0,0.12787]
[1777300637006,53.13,78115.49,0.0,-0.99888,0.0,0.12975]
[1777300638917,53.13,78109.78,0.0,-0.99889,0.0,0.12852]
[1777300642950,53.13,78135.01,0.0,-0.99884,0.0,0.13403]
[1777300643957,53.13,78129.36,0.0,-0.99885,0.0,0.13278]
[1777300645967,53.13,78122.38,0.0,-0.99887,0.0,0.13125]
[1777300647083,53.13,78112.02,0.0,-0.99889,0.0,0.129]
[1777300647982,53.13,78112.02,0.0,-0.99889,0.0,0.129]
[1777300649997,53.13,78102.47,0.0,-0.99891,0.0,0.12696]
[1777300654024,53.13,78110.39,0.0,-0.9989,0.0,0.12801]
[1777300655030,53.13,78122.02,0.0,-0.99887,0.0,0.13052]
[1777300656038,53.13,78129.93,0.0,-0.99886,0.0,0.13225]
[1777300657153,53.13,78122.18,0.0,-0.99887,0.0,0.13055]
[1777300658052,53.13,78122.67,0.0,-0.99887,0.0,0.13066]
[1777300659059,53.13,78116.56,0.0,-0.99889,0.0,0.12934]
[1777300664095,53.13,78118.05,0.0,-0.99888,0.0,0.12966]
[1777300669131,53.13,78112.98,0.0,-0.99889,0.0,0.12857]
[1777300673159,53.13,78122.39,0.0,-0.99887,0.0,0.1306]
[1777300674167,53.13,78123.55,0.0,-0.99887,0.0,0.13085]
[1777300676182,53.13,78113.58,0.0,-0.99889,0.0,0.12869]
[1777300681215,53.13,78112.74,0.0,-0.99889,0.0,0.12851]
[1777300683232,53.13,78126.71,0.0,-0.99887,0.0,0.13154]
[1777300684237,53.13,78145.89,0.0,-0.99883,0.0,0.1358]
[1777300686253,53.13,78136.63,0.0,-0.99884,0.0,0.13373]
[1777300690286,53.13,78145.33,0.0,-0.99883,0.0,0.13567]
[1777300692294,53.13,78151.35,0.0,-0.99881,0.0,0.13704]
[1777300695319,53.13,78144.31,0.0,-0.99883,0.0,0.13545]
[1777300700350,53.13,78139.58,0.0,-0.99884,0.0,0.13439]
[1777300702375,53.13,78124.76,0.0,-0.99887,0.0,0.13112]
[1777300703371,53.13,78118.6,0.0,-0.99888,0.0,0.12978]
[1777300705386,53.13,78127.52,0.0,-0.99886,0.0,0.13172]
[1777300706392,53.13,78136.59,0.0,-0.99884,0.0,0.13372]
[1777300709414,53.13,78130.51,0.0,-0.99886,0.0,0.13238]
[1777300711427,53.13,78135.85,0.0,-0.99885,0.0,0.13289]
[1777300715457,53.13,78119.79,0.0,-0.99888,0.0,0.12939]
[1777300716463,53.13,78110.41,0.0,-0.9989,0.0,0.12737]
[1777300721497,53.13,78099.38,0.0,-0.99893,0.0,0.12505]
[1777300723511,53.13,78094.21,0.0,-0.99894,0.0,0.12397]
[1777300727661,53.13,78106.45,0.0,-0.99891,0.0,0.12653]
[1777300729554,53.13,78115.51,0.0,-0.99889,0.0,0.12846]
[1777300733582,53.13,78108.97,0.0,-0.99891,0.0,0.12707]
[1777300737761,53.13,78124.84,0.0,-0.99887,0.0,0.13048]
[1777300739623,53.13,78130.26,0.0,-0.99886,0.0,0.13166]
[1777300744659,53.13,78127.29,0.0,-0.99887,0.0,0.13101]
[1777300749694,53.13,78118.13,0.0,-0.99889,0.0,0.12903]
[1777300750700,53.13,78123.18,0.0,-0.99888,0.0,0.13012]
[1777300753722,53.13,78130.64,0.0,-0.99886,0.0,0.13175]
[1777300754730,53.13,78145.7,0.0,-0.99883,0.0,0.13509]
[1777300757900,53.13,78134.97,0.0,-0.99885,0.0,0.1327]
[1777300758757,53.13,78134.97,0.0,-0.99885,0.0,0.1327]
[1777300763792,53.13,78125.86,0.0,-0.99887,0.0,0.1307]
[1777300767974,53.13,78104.78,0.0,-0.99891,0.0,0.12618]
[1777300769834,53.13,78099.1,0.0,-0.99893,0.0,0.12499]
[1777300770840,53.13,78099.94,0.0,-0.99892,0.0,0.12516]
[1777300774868,53.13,78107.73,0.0,-0.99891,0.0,0.12617]
[1777300775876,53.13,78108.57,0.0,-0.99891,0.0,0.12635]
[1777300780911,53.13,78108.39,0.0,-0.99891,0.0,0.12631]
[1777300785945,53.13,78106.15,0.0,-0.99892,0.0,0.12584]
[1777300790981,53.13,78108.54,0.0,-0.99891,0.0,0.12634]
[1777300795028,53.13,78128.05,0.0,-0.99887,0.0,0.13053]
[1777300796025,53.13,78128.93,0.0,-0.99887,0.0,0.13072]
[1777300801062,53.13,78128.47,0.0,-0.99887,0.0,0.13062]
[1777300803076,53.13,78136.33,0.0,-0.99886,0.0,0.13234]
[1777300808256,53.13,78153.24,0.0,-0.99882,0.0,0.13611]
[1777300809118,53.13,78153.24,0.0,-0.99882,0.0,0.13611]
[1777300811132,53.13,78145.94,0.0,-0.99884,0.0,0.13447]
[1777300816168,53.13,78145.16,0.0,-0.99884,0.0,0.1343]
[1777300821209,53.13,78142.33,0.0,-0.99884,0.0,0.13367]
[1777300822208,53.13,78141.55,0.0,-0.99885,0.0,0.13349]
[1777300823218,53.13,78131.08,0.0,-0.99887,0.0,0.13119]
[1777300824223,53.13,78120.8,0.0,-0.99889,0.0,0.12896]
[1777300825230,53.13,78115.08,0.0,-0.9989,0.0,0.12773]
[1777300828397,53.13,78110.04,0.0,-0.99891,0.0,0.12666]
[1777300830264,53.13,78103.88,0.0,-0.99892,0.0,0.12536]
[1777300835302,53.13,78101.38,0.0,-0.99893,0.0,0.12421]
[1777300840337,53.13,78102.83,0.0,-0.99893,0.0,0.12451]
[1777300843357,53.13,78107.62,0.0,-0.99892,0.0,0.12551]
[1777300846378,53.13,78114.38,0.0,-0.99891,0.0,0.12694]
[1777300851412,53.13,78114.62,0.0,-0.99891,0.0,0.12699]
[1777300856448,53.13,78104.03,0.0,-0.99893,0.0,0.12476]
[1777300861483,53.13,78105.62,0.0,-0.99892,0.0,0.12509]
[1777300866517,53.13,78112.57,0.0,-0.99891,0.0,0.12656]
[1777300871553,53.13,78110.45,0.0,-0.99891,0.0,0.12611]
[1777300876589,53.13,78113.94,0.0,-0.99891,0.0,0.12685]
[1777300881639,53.13,78110.63,0.0,-0.99891,0.0,0.12615]
[1777300886659,53.13,78113.38,0.0,-0.99891,0.0,0.12673]
[1777300887668,53.13,78106.1,0.0,-0.99892,0.0,0.12519]
[1777300892700,53.13,78107.59,0.0,-0.99893,0.0,0.12487]
[1777300897736,53.13,78102.44,0.0,-0.99894,0.0,0.1238]
[1777300902771,53.13,78107.58,0.0,-0.99893,0.0,0.12487]
[1777300906799,53.13,78113.81,0.0,-0.99891,0.0,0.12618]
[1777300911836,53.13,78106.8,0.0,-0.99893,0.0,0.12471]
[1777300916871,53.13,78105.36,0.0,-0.99893,0.0,0.12441]
[1777300919029,53.13,78111.67,0.0,-0.99892,0.0,0.12573]
[1777300924928,53.13,78110.69,0.0,-0.99892,0.0,0.12552]
[1777300929098,53.13,78121.44,0.0,-0.9989,0.0,0.1278]
[1777300930970,53.13,78124.03,0.0,-0.99889,0.0,0.12836]
[1777300933991,53.13,78128.13,0.0,-0.99888,0.0,0.12924]
[1777300937021,53.13,78133.51,0.0,-0.99887,0.0,0.13041]
[1777300938020,53.13,78127.41,0.0,-0.99889,0.0,0.12909]
[1777300939168,53.13,78124.33,0.0,-0.99889,0.0,0.12842]
[1777300944062,53.13,78122.6,0.0,-0.9989,0.0,0.12805]
[1777300949238,53.13,78118.92,0.0,-0.9989,0.0,0.12727]
[1777300951112,53.13,78116.19,0.0,-0.99891,0.0,0.12605]
[1777300955139,53.13,78108.77,0.0,-0.99893,0.0,0.12449]
[1777300956145,53.13,78107.22,0.0,-0.99893,0.0,0.12417]
[1777300959309,53.13,78092.75,0.0,-0.99896,0.0,0.12118]
[1777300961182,53.13,78085.9,0.0,-0.99897,0.0,0.11979]
[1777300962191,53.13,78084.29,0.0,-0.99897,0.0,0.11947]
[1777300963198,53.13,78073.49,0.0,-0.99899,0.0,0.11731]
[1777300964204,53.13,78064.13,0.0,-0.99901,0.0,0.11547]
[1777300965212,53.13,78063.13,0.0,-0.99901,0.0,0.11527]
[1777300969378,53.13,78054.8,0.0,-0.99903,0.0,0.11366]
[1777300974279,53.13,78051.28,0.0,-0.99903,0.0,0.11298]
[1777300975283,53.13,78041.91,0.0,-0.99905,0.0,0.1112]
[1777300976291,53.13,78039.31,0.0,-0.99906,0.0,0.11071]
[1777300981326,53.13,78036.99,0.0,-0.99906,0.0,0.11027]
[1777300985353,53.13,78040.96,0.0,-0.99905,0.0,0.11102]
[1777300990387,53.13,78042.48,0.0,-0.99905,0.0,0.11131]
[1777300993409,53.13,78047.59,0.0,-0.99904,0.0,0.11228]
[1777300997438,53.13,78054.96,0.0,-0.99903,0.0,0.11369]
[1777300999591,53.13,78065.25,0.0,-0.99901,0.0,0.11569]
[1777301003480,53.13,78068.76,0.0,-0.999,0.0,0.11638]
[1777301007508,53.13,78077.9,0.0,-0.99899,0.0,0.11819]
[1777301008515,53.13,78078.56,0.0,-0.99899,0.0,0.11832]
[1777301013549,53.13,78080.1,0.0,-0.99899,0.0,0.11802]
[1777301014556,53.13,78073.37,0.0,-0.999,0.0,0.11669]
[1777301019730,53.13,78073.86,0.0,-0.999,0.0,0.11678]
[1777301024627,53.13,78079.03,0.0,-0.99899,0.0,0.11781]
[1777301027648,53.13,78084.07,0.0,-0.99898,0.0,0.11882]
[1777301031675,53.13,78089.41,0.0,-0.99897,0.0,0.11989]
[1777301032683,53.13,78095.22,0.0,-0.99896,0.0,0.12107]
[1777301033690,53.13,78098.45,0.0,-0.99895,0.0,0.12173]
[1777301035703,53.13,78103.48,0.0,-0.99894,0.0,0.12276]
[1777301040738,53.13,78106.29,0.0,-0.99894,0.0,0.12335]
[1777301043760,53.13,78116.99,0.0,-0.99892,0.0,0.12558]
[1777301044767,53.13,78118.33,0.0,-0.99891,0.0,0.12586]
[1777301046780,53.13,78124.54,0.0,-0.9989,0.0,0.12718]
[1777301048794,53.13,78123.33,0.0,-0.9989,0.0,0.12692]
[1777301050809,53.13,78120.05,0.0,-0.99891,0.0,0.12623]
[1777301053847,53.13,78137.38,0.0,-0.99888,0.0,0.12994]
[1777301055849,53.13,78126.74,0.0,-0.9989,0.0,0.12765]
[1777301056873,53.13,78128.57,0.0,-0.99889,0.0,0.12804]
[1777301058876,53.13,78147.03,0.0,-0.99886,0.0,0.13205]
[1777301062899,53.13,78140.36,0.0,-0.99887,0.0,0.13059]
[1777301067935,53.13,78147.86,0.0,-0.99886,0.0,0.13223]
[1777301068941,53.13,78151.07,0.0,-0.99885,0.0,0.13294]
[1777301070084,53.13,78158.72,0.0,-0.99883,0.0,0.13465]
[1777301070979,53.13,78159.07,0.0,-0.99883,0.0,0.13473]
[1777301072972,53.13,78165.21,0.0,-0.99882,0.0,0.13543]
[1777301074985,53.13,78171.28,0.0,-0.99881,0.0,0.13681]
[1777301080155,53.13,78174.68,0.0,-0.9988,0.0,0.13758]
[1777301086063,53.13,78176.13,0.0,-0.9988,0.0,0.13791]
[1777301088077,53.13,78183.74,0.0,-0.99878,0.0,0.13967]
[1777301089083,53.13,78185.36,0.0,-0.99878,0.0,0.14004]
[1777301093111,53.13,78179.57,0.0,-0.99879,0.0,0.1387]
[1777301095127,53.13,78177.79,0.0,-0.9988,0.0,0.13829]
[1777301098149,53.13,78185.0,0.0,-0.99878,0.0,0.13996]
[1777301100296,53.13,78179.47,0.0,-0.99879,0.0,0.13868]
[1777301101168,53.13,78179.47,0.0,-0.99879,0.0,0.13868]
[1777301104188,53.13,78188.4,0.0,-0.99877,0.0,0.14075]
[1777301105196,53.13,78188.07,0.0,-0.99878,0.0,0.14067]
[1777301110366,53.13,78186.95,0.0,-0.99878,0.0,0.14041]
[1777301112251,53.13,78181.82,0.0,-0.99879,0.0,0.13922]
[1777301114259,53.13,78171.35,0.0,-0.99881,0.0,0.13682]
[1777301116272,53.13,78167.92,0.0,-0.99882,0.0,0.13605]
[1777301118286,53.13,78156.79,0.0,-0.99884,0.0,0.13355]
[1777301119294,53.13,78150.64,0.0,-0.99886,0.0,0.13219]
[1777301120438,53.13,78143.09,0.0,-0.99887,0.0,0.13053]
[1777301122315,53.13,78141.66,0.0,-0.99887,0.0,0.13022]
[1777301127350,53.13,78144.23,0.0,-0.99887,0.0,0.13078]
[1777301129364,53.13,78146.02,0.0,-0.99886,0.0,0.13117]
[1777301134399,53.13,78142.08,0.0,-0.99888,0.0,0.12966]
[1777301137421,53.13,78148.83,0.0,-0.99886,0.0,0.13113]
[1777301138430,53.13,78155.29,0.0,-0.99885,0.0,0.13255]
[1777301139437,53.13,78162.88,0.0,-0.99884,0.0,0.13424]
[1777301140578,53.13,78172.79,0.0,-0.99881,0.0,0.13647]
[1777301143462,53.13,78183.01,0.0,-0.99879,0.0,0.13881]
[1777301144470,53.13,78185.71,0.0,-0.99879,0.0,0.13943]
[1777301149505,53.13,78185.98,0.0,-0.99879,0.0,0.13949]
[1777301152526,53.13,78180.4,0.0,-0.9988,0.0,0.13821]
[1777301153532,53.13,78174.55,0.0,-0.99881,0.0,0.13687]
[1777301154540,53.13,78172.62,0.0,-0.99881,0.0,0.13643]
[1777301159575,53.13,78174.89,0.0,-0.99881,0.0,0.13695]
[1777301164610,53.13,78175.8,0.0,-0.99881,0.0,0.13715]
[1777301167631,53.13,78169.51,0.0,-0.99882,0.0,0.13573]
[1777301169645,53.13,78165.68,0.0,-0.99883,0.0,0.13486]
[1777301170795,53.13,78161.31,0.0,-0.99884,0.0,0.13389]
[1777301176694,53.13,78163.73,0.0,-0.99883,0.0,0.13443]
[1777301179716,53.13,78154.43,0.0,-0.99885,0.0,0.13236]
[1777301180865,53.13,78152.68,0.0,-0.99886,0.0,0.13197]
[1777301183744,53.13,78135.17,0.0,-0.99889,0.0,0.12817]
[1777301188778,53.13,78140.57,0.0,-0.99888,0.0,0.12933]
[1777301190935,53.13,78151.29,0.0,-0.99886,0.0,0.13167]
[1777301193817,53.13,78153.75,0.0,-0.99886,0.0,0.13155]
[1777301198848,53.13,78155.5,0.0,-0.99886,0.0,0.13193]
[1777301201005,53.13,78149.61,0.0,-0.99887,0.0,0.13064]
[1777301202877,53.13,78144.34,0.0,-0.99888,0.0,0.12949]
[1777301203884,53.13,78149.59,0.0,-0.99887,0.0,0.13064]
[1777301204891,53.13,78151.67,0.0,-0.99886,0.0,0.13109]
[1777301208919,53.13,78160.78,0.0,-0.99885,0.0,0.1331]
[1777301211941,53.13,78171.74,0.0,-0.99882,0.0,0.13555]
[1777301216976,53.13,78175.98,0.0,-0.99881,0.0,0.13651]
[1777301222011,53.13,78175.28,0.0,-0.99881,0.0,0.13635]
[1777301225034,53.13,78170.07,0.0,-0.99883,0.0,0.13518]
[1777301230071,53.13,78172.54,0.0,-0.99882,0.0,0.13573]
[1777301231215,53.13,78177.93,0.0,-0.99881,0.0,0.13696]
[1777301234097,53.13,78178.5,0.0,-0.99881,0.0,0.13709]
[1777301237117,53.13,78187.98,0.0,-0.99879,0.0,0.13926]
[1777301238124,53.13,78188.65,0.0,-0.99879,0.0,0.13942]
[1777301243159,53.13,78188.42,0.0,-0.99879,0.0,0.13936]
[1777301248196,53.13,78186.73,0.0,-0.99879,0.0,0.13897]
[1777301251358,53.13,78190.69,0.0,-0.99879,0.0,0.1392]
[1777301252225,53.13,78190.69,0.0,-0.99879,0.0,0.1392]
[1777301257262,53.13,78192.61,0.0,-0.99878,0.0,0.13964]
[1777301259276,53.13,78204.39,0.0,-0.99876,0.0,0.14239]
[1777301260283,53.13,78216.44,0.0,-0.99873,0.0,0.14526]
[1777301261432,53.13,78223.26,0.0,-0.99871,0.0,0.14691]
[1777301263305,53.13,78226.44,0.0,-0.99871,0.0,0.14768]
[1777301264311,53.13,78235.01,0.0,-0.99869,0.0,0.14978]
[1777301265322,53.13,78234.7,0.0,-0.99869,0.0,0.1497]
[1777301267340,53.13,78243.9,0.0,-0.99867,0.0,0.15198]
[1777301268342,53.13,78242.9,0.0,-0.99867,0.0,0.15173]
[1777301269348,53.13,78235.07,0.0,-0.99869,0.0,0.14979]
[1777301270356,53.13,78232.23,0.0,-0.99869,0.0,0.14909]
[1777301274389,53.13,78219.24,0.0,-0.99872,0.0,0.14593]
[1777301275391,53.13,78227.93,0.0,-0.9987,0.0,0.14804]
[1777301276399,53.13,78230.61,0.0,-0.9987,0.0,0.1487]
[1777301279421,53.13,78223.97,0.0,-0.99871,0.0,0.14708]
[1777301281587,53.13,78212.16,0.0,-0.99874,0.0,0.14424]
[1777301283447,53.13,78212.71,0.0,-0.99874,0.0,0.14437]
[1777301286468,53.13,78216.52,0.0,-0.99873,0.0,0.14528]
[1777301287476,53.13,78224.75,0.0,-0.99871,0.0,0.14727]
[1777301289488,53.13,78228.38,0.0,-0.9987,0.0,0.14815]
[1777301290497,53.13,78234.52,0.0,-0.99869,0.0,0.14966]
[1777301291656,53.13,78243.3,0.0,-0.99867,0.0,0.15183]
[1777301294526,53.13,78245.52,0.0,-0.99866,0.0,0.15239]
[1777301296541,53.13,78253.82,0.0,-0.99864,0.0,0.15448]
[1777301298558,53.13,78261.67,0.0,-0.99862,0.0,0.15648]
[1777301300571,53.13,78264.91,0.0,-0.99862,0.0,0.15731]
[1777301305606,53.13,78262.53,0.0,-0.99862,0.0,0.1567]
[1777301309634,53.13,78256.75,0.0,-0.99864,0.0,0.15522]
[1777301311798,53.13,78250.56,0.0,-0.99866,0.0,0.15291]
[1777301313663,53.13,78239.48,0.0,-0.99868,0.0,0.15015]
[1777301314671,53.13,78239.51,0.0,-0.99868,0.0,0.15015]
[1777301319708,53.13,78239.51,0.0,-0.99868,0.0,0.15015]
[1777301324740,53.13,78237.78,0.0,-0.99869,0.0,0.14973]
[1777301329775,53.13,78236.23,0.0,-0.99869,0.0,0.14934]
[1777301334811,53.13,78237.09,0.0,-0.99869,0.0,0.14956]
[1777301339846,53.13,78236.55,0.0,-0.99869,0.0,0.14942]
[1777301343875,53.13,78244.26,0.0,-0.99867,0.0,0.15133]
[1777301344882,53.13,78247.72,0.0,-0.99866,0.0,0.1522]
[1777301348910,53.13,78246.44,0.0,-0.99867,0.0,0.15188]
[1777301349917,53.13,78240.51,0.0,-0.99868,0.0,0.1504]
[1777301350925,53.13,78236.91,0.0,-0.99869,0.0,0.14951]
[1777301352078,53.13,78229.4,0.0,-0.99871,0.0,0.14767]
[1777301352937,53.13,78229.4,0.0,-0.99871,0.0,0.14767]
[1777301357972,53.13,78222.06,0.0,-0.99872,0.0,0.14589]
[1777301360994,53.13,78219.66,0.0,-0.99873,0.0,0.14532]
[1777301366037,53.13,78223.67,0.0,-0.99872,0.0,0.14628]
[1777301368049,53.13,78217.4,0.0,-0.99873,0.0,0.14477]
[1777301369057,53.13,78208.1,0.0,-0.99876,0.0,0.14256]
[1777301370064,53.13,78207.01,0.0,-0.99876,0.0,0.14231]
[1777301375099,53.13,78203.56,0.0,-0.99877,0.0,0.14079]
[1777301376107,53.13,78203.91,0.0,-0.99877,0.0,0.14088]
[1777301380134,53.13,78196.49,0.0,-0.99879,0.0,0.13915]
[1777301381143,53.13,78195.83,0.0,-0.99879,0.0,0.139]
[1777301386176,53.13,78198.04,0.0,-0.99878,0.0,0.13951]
[1777301388189,53.13,78205.3,0.0,-0.99877,0.0,0.1412]
[1777301392217,53.13,78209.05,0.0,-0.99876,0.0,0.14208]
[1777301396245,53.13,78218.11,0.0,-0.99874,0.0,0.14423]
[1777301401282,53.13,78219.79,0.0,-0.99873,0.0,0.14463]
[1777301404301,53.13,78214.51,0.0,-0.99875,0.0,0.14337]
[1777301409336,53.13,78214.14,0.0,-0.99875,0.0,0.14328]
[1777301414371,53.13,78219.83,0.0,-0.99873,0.0,0.14464]
[1777301419406,53.13,78221.55,0.0,-0.99873,0.0,0.14505]
[1777301424442,53.13,78223.89,0.0,-0.99873,0.0,0.14562]
[1777301426456,53.13,78213.77,0.0,-0.99875,0.0,0.1432]
[1777301427463,53.13,78212.25,0.0,-0.99875,0.0,0.14284]
[1777301432639,53.13,78205.2,0.0,-0.99877,0.0,0.14048]
[1777301434512,53.13,78201.32,0.0,-0.99878,0.0,0.13957]
[1777301438539,53.13,78186.41,0.0,-0.99881,0.0,0.13615]
[1777301443583,53.13,78182.96,0.0,-0.99882,0.0,0.13537]
[1777301444598,53.13,78172.93,0.0,-0.99884,0.0,0.13313]
[1777301449618,53.13,78172.34,0.0,-0.99884,0.0,0.13299]
[1777301454658,53.13,78168.2,0.0,-0.99885,0.0,0.13208]
[1777301455660,53.13,78159.3,0.0,-0.99887,0.0,0.13012]
[1777301456668,53.13,78162.28,0.0,-0.99887,0.0,0.13078]
[1777301461703,53.13,78158.41,0.0,-0.99887,0.0,0.12993]
[1777301465732,53.13,78156.15,0.0,-0.99888,0.0,0.12944]
[1777301470766,53.13,78157.91,0.0,-0.99887,0.0,0.12982]
[1777301475804,53.13,78155.94,0.0,-0.99888,0.0,0.12939]
[1777301480836,53.13,78149.79,0.0,-0.99889,0.0,0.12807]
[1777301481845,53.13,78149.52,0.0,-0.99889,0.0,0.12801]
[1777301482992,53.13,78140.01,0.0,-0.99891,0.0,0.12598]
[1777301484865,53.13,78136.24,0.0,-0.99892,0.0,0.12518]
[1777301487885,53.13,78130.74,0.0,-0.99893,0.0,0.12403]
[1777301493062,53.13,78134.83,0.0,-0.99893,0.0,0.12425]
[1777301495941,53.13,78137.84,0.0,-0.99892,0.0,0.12488]
[1777301497959,53.13,78145.47,0.0,-0.9989,0.0,0.1265]
[1777301498962,53.13,78147.44,0.0,-0.9989,0.0,0.12692]
[1777301499970,53.13,78161.49,0.0,-0.99887,0.0,0.12994]
[1777301500979,53.13,78162.1,0.0,-0.99887,0.0,0.13008]
[1777301506011,53.13,78162.2,0.0,-0.99887,0.0,0.1301]
[1777301511048,53.13,78156.47,0.0,-0.99888,0.0,0.12885]
[1777301516082,53.13,78143.06,0.0,-0.99891,0.0,0.12598]
[1777301517089,53.13,78133.61,0.0,-0.99893,0.0,0.124]
[1777301519103,53.13,78127.06,0.0,-0.99894,0.0,0.12263]
[1777301522123,53.13,78117.08,0.0,-0.99896,0.0,0.12059]
[1777301526152,53.13,78106.78,0.0,-0.99898,0.0,0.1185]
[1777301528166,53.13,78098.75,0.0,-0.99899,0.0,0.1169]
[1777301533348,53.13,78097.3,0.0,-0.999,0.0,0.11661]
[1777301535215,53.13,78090.47,0.0,-0.99901,0.0,0.11527]
[1777301540251,53.13,78091.11,0.0,-0.99901,0.0,0.11539]
[1777301544279,53.13,78081.82,0.0,-0.99903,0.0,0.11359]
[1777301546292,53.13,78075.92,0.0,-0.99904,0.0,0.11245]
[1777301549320,53.13,78064.23,0.0,-0.99906,0.0,0.11023]
[1777301551335,53.13,78057.82,0.0,-0.99907,0.0,0.10846]
[1777301553348,53.13,78048.73,0.0,-0.99909,0.0,0.10679]
[1777301556370,53.13,78041.8,0.0,-0.9991,0.0,0.10553]
[1777301561405,53.13,78041.6,0.0,-0.9991,0.0,0.10549]
[1777301566437,53.13,78044.01,0.0,-0.9991,0.0,0.10593]
[1777301571475,53.13,78038.31,0.0,-0.99911,0.0,0.1049]
[1777301573630,53.13,78028.72,0.0,-0.99912,0.0,0.10318]
[1777301574499,53.13,78029.48,0.0,-0.99912,0.0,0.10332]
[1777301577519,53.13,78025.33,0.0,-0.99913,0.0,0.10258]
[1777301579533,53.13,78014.49,0.0,-0.99914,0.0,0.10068]
[1777301580544,53.13,78005.13,0.0,-0.99916,0.0,0.09907]
[1777301581548,53.13,77993.04,0.0,-0.99918,0.0,0.09702]
[1777301583701,53.13,77999.71,0.0,-0.99917,0.0,0.09815]
[1777301586583,53.13,77992.82,0.0,-0.99918,0.0,0.09698]
[1777301591617,53.13,78002.94,0.0,-0.99916,0.0,0.0987]
[1777301596654,53.13,77995.78,0.0,-0.99917,0.0,0.09748]
[1777301599679,53.13,77987.58,0.0,-0.99919,0.0,0.09611]
[1777301600687,53.13,77980.59,0.0,-0.9992,0.0,0.09495]
[1777301601694,53.13,77970.42,0.0,-0.99921,0.0,0.09329]
[1777301602703,53.13,77959.18,0.0,-0.99923,0.0,0.09148]
[1777301603847,53.13,77927.62,0.0,-0.99927,0.0,0.08657]
[1777301604715,53.13,77927.82,0.0,-0.99927,0.0,0.0866]
[1777301605723,53.13,77920.84,0.0,-0.99928,0.0,0.08555]
[1777301607737,53.13,77916.32,0.0,-0.99929,0.0,0.08487]
[1777301608744,53.13,77906.82,0.0,-0.9993,0.0,0.08347]
[1777301613932,53.13,77902.4,0.0,-0.99931,0.0,0.08237]
[1777301618813,53.13,77907.77,0.0,-0.9993,0.0,0.08315]
[1777301624007,53.13,77904.76,0.0,-0.99931,0.0,0.08271]
[1777301629898,53.13,77908.96,0.0,-0.9993,0.0,0.08332]
[1777301631935,53.13,77887.57,0.0,-0.99933,0.0,0.08024]
[1777301632933,53.13,77866.59,0.0,-0.99936,0.0,0.07731]
[1777301634108,53.13,77868.34,0.0,-0.99935,0.0,0.07755]
[1777301639983,53.13,77870.65,0.0,-0.99935,0.0,0.07787]
[1777301641996,53.13,77868.92,0.0,-0.99935,0.0,0.07763]
[1777301644179,53.13,77877.87,0.0,-0.99934,0.0,0.07887]
[1777301646026,53.13,77873.62,0.0,-0.99935,0.0,0.07828]
[1777301648043,53.13,77871.41,0.0,-0.99935,0.0,0.07798]
[1777301653077,53.13,77869.96,0.0,-0.99935,0.0,0.07778]
[1777301654249,53.13,77875.49,0.0,-0.99934,0.0,0.07854]
[1777301659120,53.13,77886.58,0.0,-0.99933,0.0,0.0801]
[1777301660126,53.13,77886.43,0.0,-0.99933,0.0,0.08008]
[1777301663150,53.13,77893.04,0.0,-0.99932,0.0,0.08102]
[1777301667174,53.13,77898.56,0.0,-0.99932,0.0,0.08181]
[1777301668182,53.13,77903.84,0.0,-0.99931,0.0,0.08257]
[1777301669189,53.13,77911.9,0.0,-0.9993,0.0,0.08375]
[1777301674389,53.13,77908.06,0.0,-0.99931,0.0,0.08273]
[1777301680267,53.13,77905.02,0.0,-0.99931,0.0,0.08229]
[1777301682280,53.13,77909.87,0.0,-0.9993,0.0,0.083]
[1777301686307,53.13,77930.71,0.0,-0.99928,0.0,0.0861]
[1777301691343,53.13,77933.43,0.0,-0.99927,0.0,0.08651]
[1777301696379,53.13,77936.88,0.0,-0.99927,0.0,0.08703]
[1777301701414,53.13,77937.27,0.0,-0.99927,0.0,0.08709]
[1777301705442,53.13,77927.2,0.0,-0.99928,0.0,0.08557]
[1777301707455,53.13,77917.66,0.0,-0.99929,0.0,0.08414]
[1777301709469,53.13,77909.0,0.0,-0.99931,0.0,0.08287]
[1777301710477,53.13,77901.6,0.0,-0.99931,0.0,0.0818]
[1777301715512,53.13,77904.37,0.0,-0.99931,0.0,0.0822]
[1777301720547,53.13,77898.73,0.0,-0.99932,0.0,0.08138]
[1777301725582,53.13,77899.86,0.0,-0.99932,0.0,0.08155]
[1777301730617,53.13,77904.21,0.0,-0.99931,0.0,0.08217]
[1777301731624,53.13,77910.48,0.0,-0.99931,0.0,0.08263]
[1777301732631,53.13,77910.59,0.0,-0.99931,0.0,0.08265]
[1777301737665,53.13,77910.46,0.0,-0.99931,0.0,0.08263]
[1777301742700,53.13,77906.5,0.0,-0.99931,0.0,0.08205]
[1777301747735,53.13,77902.62,0.0,-0.99932,0.0,0.08149]
[1777301752770,53.13,77905.5,0.0,-0.99931,0.0,0.08191]
[1777301757806,53.13,77902.07,0.0,-0.99932,0.0,0.08141]
[1777301760835,53.13,77889.86,0.0,-0.99933,0.0,0.07967]
[1777301761840,53.13,77873.82,0.0,-0.99935,0.0,0.07744]
[1777301762847,53.13,77868.1,0.0,-0.99936,0.0,0.07666]
[1777301763862,53.13,77866.74,0.0,-0.99936,0.0,0.07647]
[1777301765047,53.13,77834.19,0.0,-0.9994,0.0,0.07216]
[1777301765872,53.13,77834.19,0.0,-0.9994,0.0,0.07216]
[1777301766879,53.13,77818.22,0.0,-0.99942,0.0,0.07013]
[1777301767887,53.13,77814.24,0.0,-0.99942,0.0,0.06963]
[1777301768894,53.13,77805.71,0.0,-0.99943,0.0,0.06857]
[1777301769901,53.13,77809.7,0.0,-0.99943,0.0,0.06907]
[1777301771915,53.13,77813.37,0.0,-0.99942,0.0,0.06952]
[1777301775116,53.13,77814.68,0.0,-0.99942,0.0,0.06969]
[1777301776949,53.13,77809.24,0.0,-0.99943,0.0,0.06901]
[1777301777957,53.13,77812.09,0.0,-0.99943,0.0,0.06936]
[1777301781986,53.13,77815.74,0.0,-0.99942,0.0,0.06982]
[1777301784025,53.13,77822.42,0.0,-0.99941,0.0,0.07066]
[1777301785187,53.13,77832.97,0.0,-0.9994,0.0,0.07201]
[1777301787024,53.13,77833.82,0.0,-0.9994,0.0,0.07212]
[1777301790044,53.13,77839.74,0.0,-0.99939,0.0,0.07288]
[1777301791052,53.13,77853.67,0.0,-0.99938,0.0,0.0743]
[1777301792059,53.13,77857.29,0.0,-0.99938,0.0,0.07478]
[1777301794072,53.13,77866.69,0.0,-0.99937,0.0,0.07604]
[1777301795258,53.13,77878.58,0.0,-0.99935,0.0,0.07766]
[1777301796088,53.13,77878.58,0.0,-0.99935,0.0,0.07766]
[1777301797096,53.13,77865.67,0.0,-0.99937,0.0,0.0759]
[1777301798102,53.13,77865.05,0.0,-0.99937,0.0,0.07582]
[1777301803138,53.13,77860.32,0.0,-0.99937,0.0,0.07518]
[1777301804149,53.13,77850.81,0.0,-0.99938,0.0,0.07392]
[1777301805332,53.13,77845.73,0.0,-0.99939,0.0,0.07325]
[1777301807166,53.13,77846.95,0.0,-0.99939,0.0,0.07341]
[1777301809180,53.13,77852.59,0.0,-0.99938,0.0,0.07415]
[1777301811200,53.13,77865.0,0.0,-0.99937,0.0,0.07581]
[1777301812204,53.13,77874.11,0.0,-0.99936,0.0,0.07705]
[1777301813211,53.13,77877.37,0.0,-0.99935,0.0,0.0775]
[1777301815402,53.13,77868.57,0.0,-0.99936,0.0,0.0763]
[1777301818256,53.13,77867.18,0.0,-0.99937,0.0,0.07611]
[1777301823293,53.13,77883.7,0.0,-0.99935,0.0,0.07837]
[1777301824300,53.13,77881.52,0.0,-0.99935,0.0,0.07807]
[1777301825478,53.13,77875.98,0.0,-0.99935,0.0,0.07731]
[1777301828328,53.13,77870.48,0.0,-0.99936,0.0,0.07655]
[1777301830344,53.13,77876.04,0.0,-0.99935,0.0,0.07731]
[1777301834370,53.13,77856.89,0.0,-0.99938,0.0,0.07473]
[1777301835543,53.13,77849.08,0.0,-0.99939,0.0,0.07369]
[1777301841418,53.13,77850.1,0.0,-0.99939,0.0,0.07383]
[1777301846456,53.13,77850.76,0.0,-0.99939,0.0,0.07391]
[1777301851489,53.13,77850.11,0.0,-0.99939,0.0,0.07341]
[1777301856525,53.13,77851.91,0.0,-0.99939,0.0,0.07365]
[1777301861560,53.13,77854.03,0.0,-0.99938,0.0,0.07393]
[1777301864581,53.13,77859.77,0.0,-0.99938,0.0,0.07469]
[1777301869615,53.13,77859.18,0.0,-0.99938,0.0,0.07461]
[1777301874653,53.13,77857.69,0.0,-0.99938,0.0,0.07441]
[1777301879685,53.13,77856.73,0.0,-0.99938,0.0,0.07428]
[1777301880693,53.13,77849.17,0.0,-0.99939,0.0,0.07329]
[1777301883714,53.13,77859.86,0.0,-0.99938,0.0,0.0747]
[1777301886734,53.13,77854.78,0.0,-0.99938,0.0,0.07403]
[1777301889755,53.13,77844.94,0.0,-0.9994,0.0,0.07274]
[1777301890768,53.13,77844.72,0.0,-0.9994,0.0,0.07271]
[1777301895798,53.13,77837.19,0.0,-0.9994,0.0,0.07174]
[1777301896805,53.13,77837.39,0.0,-0.9994,0.0,0.07176]
[1777301900834,53.13,77825.47,0.0,-0.99942,0.0,0.07024]
[1777301901840,53.13,77823.45,0.0,-0.99942,0.0,0.06999]
[1777301902847,53.13,77817.16,0.0,-0.99943,0.0,0.0692]
[1777301903858,53.13,77815.44,0.0,-0.99943,0.0,0.06899]
[1777301908889,53.13,77815.73,0.0,-0.99943,0.0,0.06903]
[1777301913923,53.13,77818.2,0.0,-0.99943,0.0,0.06894]
[1777301916110,53.13,77826.85,0.0,-0.99942,0.0,0.07002]
[1777301916944,53.13,77826.85,0.0,-0.99942,0.0,0.07002]
[1777301921979,53.13,77827.35,0.0,-0.99942,0.0,0.07008]
[1777301927014,53.13,77823.23,0.0,-0.99942,0.0,0.06957]
[1777301930036,53.13,77828.88,0.0,-0.99942,0.0,0.07027]
[1777301935070,53.13,77824.21,0.0,-0.99942,0.0,0.06969]
[1777301940106,53.13,77821.95,0.0,-0.99942,0.0,0.06941]
[1777301942120,53.13,77806.47,0.0,-0.99944,0.0,0.0675]
[1777301943127,53.13,77803.92,0.0,-0.99944,0.0,0.06719]
[1777301948162,53.13,77802.85,0.0,-0.99945,0.0,0.06706]
[1777301953198,53.13,77801.54,0.0,-0.99945,0.0,0.0669]
[1777301954207,53.13,77807.39,0.0,-0.99944,0.0,0.06761]
[1777301955213,53.13,77810.64,0.0,-0.99944,0.0,0.06801]
[1777301956391,53.13,77801.89,0.0,-0.99945,0.0,0.06694]
[1777301957227,53.13,77801.89,0.0,-0.99945,0.0,0.06694]
[1777301962262,53.13,77803.72,0.0,-0.99944,0.0,0.06717]
[1777301965283,53.13,77813.9,0.0,-0.99943,0.0,0.06841]
[1777301966462,53.13,77818.0,0.0,-0.99943,0.0,0.06891]
[1777301968303,53.13,77816.39,0.0,-0.99943,0.0,0.06872]
[1777301973338,53.13,77822.48,0.0,-0.99943,0.0,0.06908]
[1777301978373,53.13,77820.83,0.0,-0.99943,0.0,0.06887]
[1777301981395,53.13,77813.57,0.0,-0.99944,0.0,0.06798]
[1777301982401,53.13,77803.94,0.0,-0.99945,0.0,0.06681]
[1777301983409,53.13,77802.84,0.0,-0.99945,0.0,0.06668]
[1777301988444,53.13,77804.01,0.0,-0.99945,0.0,0.06682]
[1777301993479,53.13,77801.83,0.0,-0.99945,0.0,0.06655]
[1777301998514,53.13,77802.56,0.0,-0.99945,0.0,0.06664]
[1777302001554,53.13,77814.62,0.0,-0.99944,0.0,0.06811]
[1777302002561,53.13,77817.69,0.0,-0.99943,0.0,0.06848]
[1777302005582,53.13,77811.64,0.0,-0.99944,0.0,0.06774]
[1777302009610,53.13,77805.51,0.0,-0.99945,0.0,0.067]
[1777302011632,53.13,77815.13,0.0,-0.99944,0.0,0.06817]
[1777302012631,53.13,77816.02,0.0,-0.99943,0.0,0.06828]
[1777302017665,53.13,77814.26,0.0,-0.99944,0.0,0.06806]
[1777302021693,53.13,77821.89,0.0,-0.99943,0.0,0.069]
[1777302026898,53.13,77819.34,0.0,-0.99943,0.0,0.06869]
[1777302032770,53.13,77822.19,0.0,-0.99943,0.0,0.06865]
[1777302037806,53.13,77824.58,0.0,-0.99943,0.0,0.06894]
[1777302042841,53.13,77826.18,0.0,-0.99943,0.0,0.06914]
[1777302047876,53.13,77822.75,0.0,-0.99943,0.0,0.06872]
[1777302048882,53.13,77801.96,0.0,-0.99945,0.0,0.06619]
[1777302052910,53.13,77794.3,0.0,-0.99946,0.0,0.06528]
[1777302057950,53.13,77777.72,0.0,-0.99948,0.0,0.06335]
[1777302058953,53.13,77774.86,0.0,-0.99948,0.0,0.06302]
[1777302061976,53.13,77768.1,0.0,-0.99949,0.0,0.06225]
[1777302062981,53.13,77760.79,0.0,-0.99949,0.0,0.06143]
[1777302063988,53.13,77745.22,0.0,-0.99951,0.0,0.05971]
[1777302065008,53.13,77738.54,0.0,-0.99952,0.0,0.05898]
[1777302066012,53.13,77736.7,0.0,-0.99952,0.0,0.05878]
[1777302068025,53.13,77742.47,0.0,-0.99951,0.0,0.05941]
[1777302071046,53.13,77751.26,0.0,-0.9995,0.0,0.06037]
[1777302072054,53.13,77752.8,0.0,-0.9995,0.0,0.06054]
[1777302075079,53.13,77756.14,0.0,-0.9995,0.0,0.06091]
[1777302076080,53.13,77748.75,0.0,-0.99951,0.0,0.06009]
[1777302077248,53.13,77752.25,0.0,-0.9995,0.0,0.06048]
[1777302081115,53.13,77756.23,0.0,-0.9995,0.0,0.06092]
[1777302083129,53.13,77764.7,0.0,-0.99949,0.0,0.06186]
[1777302084137,53.13,77775.45,0.0,-0.99948,0.0,0.06308]
[1777302085144,53.13,77776.96,0.0,-0.99948,0.0,0.06326]
[1777302089172,53.13,77769.4,0.0,-0.99949,0.0,0.0624]
[1777302093199,53.13,77766.09,0.0,-0.99949,0.0,0.06166]
[1777302095214,53.13,77772.1,0.0,-0.99949,0.0,0.06234]
[1777302099242,53.13,77765.95,0.0,-0.99949,0.0,0.06164]
[1777302100248,53.13,77764.0,0.0,-0.99949,0.0,0.06143]
[1777302104277,53.13,77756.86,0.0,-0.9995,0.0,0.06063]
[1777302105284,53.13,77756.62,0.0,-0.9995,0.0,0.06061]
[1777302106291,53.13,77777.92,0.0,-0.99948,0.0,0.063]
[1777302107468,53.13,77776.55,0.0,-0.99948,0.0,0.06284]
[1777302113340,53.13,77783.3,0.0,-0.99948,0.0,0.06362]
[1777302114347,53.13,77785.22,0.0,-0.99947,0.0,0.06384]
[1777302119383,53.13,77785.42,0.0,-0.99947,0.0,0.06386]
[1777302124418,53.13,77798.99,0.0,-0.99946,0.0,0.06545]
[1777302125425,53.13,77795.45,0.0,-0.99946,0.0,0.06504]
[1777302127608,53.13,77793.4,0.0,-0.99946,0.0,0.0648]
[1777302133483,53.13,77793.81,0.0,-0.99946,0.0,0.06484]
[1777302136503,53.13,77785.6,0.0,-0.99947,0.0,0.06389]
[1777302137678,53.13,77784.06,0.0,-0.99947,0.0,0.06371]
[1777302141542,53.13,77777.67,0.0,-0.99948,0.0,0.06297]
[1777302145573,53.13,77775.15,0.0,-0.99948,0.0,0.06268]
[1777302147749,53.13,77761.69,0.0,-0.9995,0.0,0.06117]
[1777302148596,53.13,77761.69,0.0,-0.9995,0.0,0.06117]
[1777302149600,53.13,77760.33,0.0,-0.9995,0.0,0.06102]
[1777302151615,53.13,77750.85,0.0,-0.99951,0.0,0.05962]
[1777302152621,53.13,77746.47,0.0,-0.99951,0.0,0.05914]
[1777302154635,53.13,77739.76,0.0,-0.99952,0.0,0.05842]
[1777302155642,53.13,77733.6,0.0,-0.99953,0.0,0.05777]
[1777302156653,53.13,77735.84,0.0,-0.99952,0.0,0.05801]
[1777302157823,53.13,77730.02,0.0,-0.99953,0.0,0.05739]
[1777302163699,53.13,77737.16,0.0,-0.99952,0.0,0.05815]
[1777302165712,53.13,77734.42,0.0,-0.99953,0.0,0.05785]
[1777302166720,53.13,77723.62,0.0,-0.99954,0.0,0.05672]
[1777302167893,53.13,77721.68,0.0,-0.99954,0.0,0.05652]
[1777302170749,53.13,77746.29,0.0,-0.99951,0.0,0.05913]
[1777302171755,53.13,77747.21,0.0,-0.99951,0.0,0.05922]
[1777302174777,53.13,77740.6,0.0,-0.99952,0.0,0.05851]
[1777302179812,53.13,77742.56,0.0,-0.99952,0.0,0.05872]
[1777302184850,53.13,77744.85,0.0,-0.99952,0.0,0.05897]
[1777302185857,53.13,77751.52,0.0,-0.99951,0.0,0.05969]
[1777302186862,53.13,77762.2,0.0,-0.9995,0.0,0.06087]
[1777302191899,53.13,77763.67,0.0,-0.9995,0.0,0.06103]
[1777302194918,53.13,77769.4,0.0,-0.99949,0.0,0.06167]
[1777302198130,53.13,77745.34,0.0,-0.99952,0.0,0.05902]
[1777302198947,53.13,77745.34,0.0,-0.99952,0.0,0.05902]
[1777302203982,53.13,77742.17,0.0,-0.99952,0.0,0.05868]
[1777302205995,53.13,77736.99,0.0,-0.99952,0.0,0.05813]
[1777302209025,53.13,77719.33,0.0,-0.99954,0.0,0.05627]
[1777302213052,53.13,77713.96,0.0,-0.99955,0.0,0.05539]
[1777302216075,53.13,77705.68,0.0,-0.99955,0.0,0.05455]
[1777302217082,53.13,77698.51,0.0,-0.99956,0.0,0.05384]
[1777302222118,53.13,77696.6,0.0,-0.99956,0.0,0.05365]
[1777302227152,53.13,77692.99,0.0,-0.99957,0.0,0.05329]
[1777302230172,53.13,77679.43,0.0,-0.99958,0.0,0.05197]
[1777302231179,53.13,77683.51,0.0,-0.99957,0.0,0.05236]
[1777302233194,53.13,77686.63,0.0,-0.99957,0.0,0.05267]
[1777302236215,53.13,77679.17,0.0,-0.99958,0.0,0.05195]
[1777302237221,53.13,77679.24,0.0,-0.99958,0.0,0.05195]
[1777302241252,53.13,77686.06,0.0,-0.99957,0.0,0.05261]
[1777302243265,53.13,77679.24,0.0,-0.99958,0.0,0.05195]
[1777302246285,53.13,77672.25,0.0,-0.99958,0.0,0.05128]
[1777302248487,53.13,77659.75,0.0,-0.99959,0.0,0.05011]
[1777302249306,53.13,77659.75,0.0,-0.99959,0.0,0.05011]
[1777302251328,53.13,77646.38,0.0,-0.9996,0.0,0.04888]
[1777302252334,53.13,77642.38,0.0,-0.99961,0.0,0.04851]
[1777302253338,53.13,77648.35,0.0,-0.9996,0.0,0.04905]
[1777302254346,53.13,77656.9,0.0,-0.9996,0.0,0.04984]
[1777302255364,53.13,77659.08,0.0,-0.99959,0.0,0.05004]
[1777302256371,53.13,77649.56,0.0,-0.9996,0.0,0.04917]
[1777302257385,53.13,77639.67,0.0,-0.99961,0.0,0.04827]
[1777302258558,53.13,77580.04,0.0,-0.99965,0.0,0.04316]
[1777302259390,53.13,77580.04,0.0,-0.99965,0.0,0.04316]
[1777302260390,53.13,77577.36,0.0,-0.99966,0.0,0.04294]
[1777302261400,53.13,77571.52,0.0,-0.99966,0.0,0.04247]
[1777302262408,53.13,77575.23,0.0,-0.99966,0.0,0.04277]
[1777302264420,53.13,77579.94,0.0,-0.99965,0.0,0.04315]
[1777302267440,53.13,77569.73,0.0,-0.99966,0.0,0.04233]
[1777302268645,53.13,77514.12,0.0,-0.9997,0.0,0.03809]
[1777302269454,53.13,77514.12,0.0,-0.9997,0.0,0.03809]
[1777302270463,53.13,77512.91,0.0,-0.9997,0.0,0.038]
[1777302272481,53.13,77519.02,0.0,-0.9997,0.0,0.03821]
[1777302273489,53.13,77525.71,0.0,-0.99969,0.0,0.0387]
[1777302274494,53.13,77532.89,0.0,-0.99969,0.0,0.03923]
[1777302275501,53.13,77531.19,0.0,-0.99969,0.0,0.0391]
[1777302277518,53.13,77526.04,0.0,-0.99969,0.0,0.03872]
[1777302278737,53.13,77524.51,0.0,-0.99969,0.0,0.03861]
[1777302280538,53.13,77511.53,0.0,-0.9997,0.0,0.03766]
[1777302281550,53.13,77508.96,0.0,-0.9997,0.0,0.03748]
[1777302282555,53.13,77501.49,0.0,-0.99971,0.0,0.03695]
[1777302283566,53.13,77491.97,0.0,-0.99971,0.0,0.03628]
[1777302284568,53.13,77492.64,0.0,-0.99971,0.0,0.03633]
[1777302288835,53.13,77400.96,0.0,-0.99976,0.0,0.03044]
[1777302289620,53.13,77402.92,0.0,-0.99976,0.0,0.03055]
[1777302290641,53.13,77354.67,0.0,-0.99978,0.0,0.0278]
[1777302291660,53.13,77338.66,0.0,-0.99979,0.0,0.02694]
[1777302292658,53.13,77325.47,0.0,-0.9998,0.0,0.02625]
[1777302293675,53.13,77321.56,0.0,-0.9998,0.0,0.02605]
[1777302295690,53.13,77330.02,0.0,-0.99979,0.0,0.02649]
[1777302296691,53.13,77350.67,0.0,-0.99978,0.0,0.02759]
[1777302297698,53.13,77365.5,0.0,-0.99978,0.0,0.0284]
[1777302298903,53.13,77356.17,0.0,-0.99978,0.0,0.02789]
[1777302300724,53.13,77359.62,0.0,-0.99978,0.0,0.02807]
[1777302301760,53.13,77353.47,0.0,-0.99978,0.0,0.02774]
[1777302302749,53.13,77339.15,0.0,-0.99979,0.0,0.02697]
[1777302303753,53.13,77334.87,0.0,-0.99979,0.0,0.02674]
[1777302304764,53.13,77329.8,0.0,-0.99979,0.0,0.02648]
[1777302305771,53.13,77337.86,0.0,-0.99979,0.0,0.0269]
[1777302306778,53.13,77342.72,0.0,-0.99979,0.0,0.02716]
[1777302307789,53.13,77328.23,0.0,-0.99979,0.0,0.0264]
[1777302308986,53.13,77307.09,0.0,-0.9998,0.0,0.02532]
[1777302309798,53.13,77307.09,0.0,-0.9998,0.0,0.02532]
[1777302310809,53.13,77313.32,0.0,-0.9998,0.0,0.02563]
[1777302311816,53.13,77334.6,0.0,-0.99979,0.0,0.02673]
[1777302312822,53.13,77348.78,0.0,-0.99979,0.0,0.02748]
[1777302313851,53.13,77347.38,0.0,-0.99979,0.0,0.02741]
[1777302314848,53.13,77361.53,0.0,-0.99978,0.0,0.02818]
[1777302315862,53.13,77386.74,0.0,-0.99977,0.0,0.0296]
[1777302316869,53.13,77405.47,0.0,-0.99976,0.0,0.0307]
[1777302317891,53.13,77418.61,0.0,-0.99975,0.0,0.0315]
[1777302319066,53.13,77452.61,0.0,-0.99973,0.0,0.03364]
[1777302319899,53.13,77452.77,0.0,-0.99973,0.0,0.03365]
[1777302320914,53.13,77488.64,0.0,-0.99971,0.0,0.03605]
[1777302321930,53.13,77507.18,0.0,-0.9997,0.0,0.03735]
[1777302322942,53.13,77489.73,0.0,-0.99971,0.0,0.03613]
[1777302323955,53.13,77478.59,0.0,-0.99972,0.0,0.03536]
[1777302324960,53.13,77489.15,0.0,-0.99971,0.0,0.03609]
[1777302325973,53.13,77494.08,0.0,-0.99971,0.0,0.03643]
[1777302326975,53.13,77497.08,0.0,-0.99971,0.0,0.03664]
[1777302327986,53.13,77491.64,0.0,-0.99971,0.0,0.03626]
[1777302329138,53.13,77497.35,0.0,-0.99971,0.0,0.03666]
[1777302331004,53.13,77507.68,0.0,-0.9997,0.0,0.03715]
[1777302332018,53.13,77521.76,0.0,-0.9997,0.0,0.03816]
[1777302333031,53.13,77525.24,0.0,-0.99969,0.0,0.03842]
[1777302336042,53.13,77537.7,0.0,-0.99969,0.0,0.03934]
[1777302337049,53.13,77545.79,0.0,-0.99968,0.0,0.03995]
[1777302338058,53.13,77547.5,0.0,-0.99968,0.0,0.04008]
[1777302339226,53.13,77536.43,0.0,-0.99969,0.0,0.03925]
[1777302340076,53.13,77536.43,0.0,-0.99969,0.0,0.03925]
[1777302341079,53.13,77544.95,0.0,-0.99968,0.0,0.03989]
[1777302342086,53.13,77541.82,0.0,-0.99968,0.0,0.03965]
[1777302344099,53.13,77547.99,0.0,-0.99968,0.0,0.04012]
[1777302348128,53.13,77539.07,0.0,-0.99968,0.0,0.03944]
[1777302349296,53.13,77537.63,0.0,-0.99969,0.0,0.03934]
[1777302355176,53.13,77535.93,0.0,-0.99969,0.0,0.03921]
[1777302357197,53.13,77531.03,0.0,-0.99969,0.0,0.03885]
[1777302358199,53.13,77520.55,0.0,-0.9997,0.0,0.03808]
[1777302359368,53.13,77497.71,0.0,-0.99971,0.0,0.03645]
[1777302361220,53.13,77501.61,0.0,-0.99971,0.0,0.03672]
[1777302363243,53.13,77506.08,0.0,-0.99971,0.0,0.03704]
[1777302367269,53.13,77516.94,0.0,-0.9997,0.0,0.03782]
[1777302369285,53.13,77523.45,0.0,-0.99969,0.0,0.03829]
[1777302370293,53.13,77534.69,0.0,-0.99969,0.0,0.03912]
[1777302371297,53.13,77530.78,0.0,-0.99969,0.0,0.03883]
[1777302373311,53.13,77525.51,0.0,-0.99969,0.0,0.03844]
[1777302374318,53.13,77523.55,0.0,-0.99969,0.0,0.0383]
[1777302379361,53.13,77527.26,0.0,-0.99969,0.0,0.03857]
[1777302384390,53.13,77527.08,0.0,-0.99969,0.0,0.03855]
[1777302385397,53.13,77518.9,0.0,-0.9997,0.0,0.03796]
[1777302388419,53.13,77527.15,0.0,-0.99969,0.0,0.03856]
[1777302393454,53.13,77515.93,0.0,-0.9997,0.0,0.0375]
[1777302397483,53.13,77510.77,0.0,-0.9997,0.0,0.03714]
[1777302399651,53.13,77520.3,0.0,-0.9997,0.0,0.03782]
[1777302401510,53.13,77517.12,0.0,-0.9997,0.0,0.03759]
[1777302403525,53.13,77511.47,0.0,-0.9997,0.0,0.03719]
[1777302408559,53.13,77511.63,0.0,-0.9997,0.0,0.0372]
[1777302410573,53.13,77514.41,0.0,-0.9997,0.0,0.0374]
[1777302411580,53.13,77510.25,0.0,-0.9997,0.0,0.0371]
[1777302413593,53.13,77507.18,0.0,-0.99971,0.0,0.03688]
[1777302417621,53.13,77507.73,0.0,-0.99971,0.0,0.03692]
[1777302422656,53.13,77508.25,0.0,-0.99971,0.0,0.03696]
[1777302424670,53.13,77520.92,0.0,-0.9997,0.0,0.03786]
[1777302425677,53.13,77523.67,0.0,-0.9997,0.0,0.03806]
[1777302428700,53.13,77529.39,0.0,-0.99969,0.0,0.03848]
[1777302432727,53.13,77522.55,0.0,-0.9997,0.0,0.03798]
[1777302433737,53.13,77516.79,0.0,-0.9997,0.0,0.03757]
[1777302434742,53.13,77502.38,0.0,-0.99971,0.0,0.03654]
[1777302435751,53.13,77496.79,0.0,-0.99971,0.0,0.03615]
[1777302436759,53.13,77491.92,0.0,-0.99972,0.0,0.03582]
[1777302437764,53.13,77465.47,0.0,-0.99973,0.0,0.03404]
[1777302438770,53.13,77458.73,0.0,-0.99973,0.0,0.0336]
[1777302439935,53.13,77451.67,0.0,-0.99974,0.0,0.03315]
[1777302440785,53.13,77451.67,0.0,-0.99974,0.0,0.03315]
[1777302443806,53.13,77442.78,0.0,-0.99974,0.0,0.03258]
[1777302444815,53.13,77454.8,0.0,-0.99974,0.0,0.03335]
[1777302445821,53.13,77441.63,0.0,-0.99974,0.0,0.03251]
[1777302446862,53.13,77440.83,0.0,-0.99974,0.0,0.03246]
[1777302447838,53.13,77435.17,0.0,-0.99975,0.0,0.0321]
[1777302448841,53.13,77428.18,0.0,-0.99975,0.0,0.03167]
[1777302450007,53.13,77434.15,0.0,-0.99975,0.0,0.03204]
[1777302451862,53.13,77434.45,0.0,-0.99975,0.0,0.03185]
[1777302454884,53.13,77427.64,0.0,-0.99975,0.0,0.03143]
[1777302458910,53.13,77425.6,0.0,-0.99975,0.0,0.03131]
[1777302461932,53.13,77435.43,0.0,-0.99975,0.0,0.03191]
[1777302462940,53.13,77431.63,0.0,-0.99975,0.0,0.03168]
[1777302463946,53.13,77426.55,0.0,-0.99975,0.0,0.03137]
[1777302464954,53.13,77428.72,0.0,-0.99975,0.0,0.0315]
[1777302466968,53.13,77436.74,0.0,-0.99975,0.0,0.03199]
[1777302467976,53.13,77440.69,0.0,-0.99975,0.0,0.03224]
[1777302473010,53.13,77445.3,0.0,-0.99974,0.0,0.03253]
[1777302475024,53.13,77452.32,0.0,-0.99974,0.0,0.03297]
[1777302476032,53.13,77473.04,0.0,-0.99973,0.0,0.03432]
[1777302477039,53.13,77481.5,0.0,-0.99972,0.0,0.03488]
[1777302479052,53.13,77484.52,0.0,-0.99972,0.0,0.03509]
[1777302480221,53.13,77493.58,0.0,-0.99972,0.0,0.0357]
[1777302481067,53.13,77493.58,0.0,-0.99972,0.0,0.0357]
[1777302483081,53.13,77488.45,0.0,-0.99972,0.0,0.03535]
[1777302487117,53.13,77508.38,0.0,-0.99971,0.0,0.03673]
[1777302490291,53.13,77502.81,0.0,-0.99971,0.0,0.03634]
[1777302493157,53.13,77495.2,0.0,-0.99972,0.0,0.03581]
[1777302494164,53.13,77483.61,0.0,-0.99972,0.0,0.03503]
[1777302495171,53.13,77475.19,0.0,-0.99973,0.0,0.03446]
[1777302496178,53.13,77476.16,0.0,-0.99973,0.0,0.03453]
[1777302498192,53.13,77482.9,0.0,-0.99972,0.0,0.03498]
[1777302500360,53.13,77488.63,0.0,-0.99972,0.0,0.03537]
[1777302501213,53.13,77488.63,0.0,-0.99972,0.0,0.03537]
[1777302502220,53.13,77483.58,0.0,-0.99972,0.0,0.03502]
[1777302504234,53.13,77493.18,0.0,-0.99972,0.0,0.03568]
[1777302505240,53.13,77494.97,0.0,-0.99972,0.0,0.0358]
[1777302506247,53.13,77481.99,0.0,-0.99972,0.0,0.03492]
[1777302507254,53.13,77479.62,0.0,-0.99972,0.0,0.03476]
[1777302508262,53.13,77473.4,0.0,-0.99973,0.0,0.03434]
[1777302509269,53.13,77471.27,0.0,-0.99973,0.0,0.0342]
[1777302513298,53.13,77482.45,0.0,-0.99972,0.0,0.03472]
[1777302514305,53.13,77489.05,0.0,-0.99972,0.0,0.03517]
[1777302515313,53.13,77480.82,0.0,-0.99973,0.0,0.03461]
[1777302516338,53.13,77478.45,0.0,-0.99973,0.0,0.03446]
[1777302517335,53.13,77468.29,0.0,-0.99973,0.0,0.03379]
[1777302520506,53.13,77476.69,0.0,-0.99973,0.0,0.03434]
[1777302521363,53.13,77476.69,0.0,-0.99973,0.0,0.03434]
[1777302526406,53.13,77470.92,0.0,-0.99973,0.0,0.03396]
[1777302527406,53.13,77470.37,0.0,-0.99973,0.0,0.03392]
[1777302532442,53.13,77471.4,0.0,-0.99973,0.0,0.03399]
[1777302534457,53.13,77487.22,0.0,-0.99972,0.0,0.03504]
[1777302535461,53.13,77494.6,0.0,-0.99972,0.0,0.03554]
[1777302536468,53.13,77495.09,0.0,-0.99972,0.0,0.03558]
[1777302538483,53.13,77483.91,0.0,-0.99972,0.0,0.03482]
[1777302539490,53.13,77481.26,0.0,-0.99973,0.0,0.03464]
[1777302540646,53.13,77486.73,0.0,-0.99972,0.0,0.03501]
[1777302542511,53.13,77492.91,0.0,-0.99972,0.0,0.03543]
[1777302543518,53.13,77485.93,0.0,-0.99972,0.0,0.03496]
[1777302544525,53.13,77483.3,0.0,-0.99972,0.0,0.03478]
[1777302546539,53.13,77492.36,0.0,-0.99972,0.0,0.03539]
[1777302547545,53.13,77485.77,0.0,-0.99972,0.0,0.03495]
[1777302548553,53.13,77477.68,0.0,-0.99973,0.0,0.03441]
[1777302549560,53.13,77477.62,0.0,-0.99973,0.0,0.0344]
[1777302550568,53.13,77483.09,0.0,-0.99972,0.0,0.03477]
[1777302551581,53.13,77487.02,0.0,-0.99972,0.0,0.03503]
[1777302554596,53.13,77488.41,0.0,-0.99972,0.0,0.03512]
[1777302556613,53.13,77494.19,0.0,-0.99972,0.0,0.03552]
[1777302561648,53.13,77487.43,0.0,-0.99972,0.0,0.03506]
[1777302562656,53.13,77482.17,0.0,-0.99972,0.0,0.0347]
[1777302563663,53.13,77481.59,0.0,-0.99972,0.0,0.03467]
[1777302568697,53.13,77483.49,0.0,-0.99972,0.0,0.03479]
[1777302573742,53.13,77480.3,0.0,-0.99973,0.0,0.03436]
[1777302575750,53.13,77472.45,0.0,-0.99973,0.0,0.03384]
[1777302576757,53.13,77464.09,0.0,-0.99974,0.0,0.0333]
[1777302577764,53.13,77464.63,0.0,-0.99974,0.0,0.03333]
[1777302582800,53.13,77465.02,0.0,-0.99974,0.0,0.03336]
[1777302583806,53.13,77470.63,0.0,-0.99973,0.0,0.03372]
[1777302584813,53.13,77477.02,0.0,-0.99973,0.0,0.03414]
[1777302585821,53.13,77474.17,0.0,-0.99973,0.0,0.03395]
[1777302587836,53.13,77465.95,0.0,-0.99974,0.0,0.03342]
[1777302588842,53.13,77458.43,0.0,-0.99974,0.0,0.03294]
[1777302589848,53.13,77456.06,0.0,-0.99974,0.0,0.03278]
[1777302593878,53.13,77461.49,0.0,-0.99974,0.0,0.03313]
[1777302596899,53.13,77454.61,0.0,-0.99974,0.0,0.03269]
[1777302598912,53.13,77450.62,0.0,-0.99974,0.0,0.03244]
[1777302603947,53.13,77450.77,0.0,-0.99974,0.0,0.03245]
[1777302608982,53.13,77454.45,0.0,-0.99974,0.0,0.03268]
[1777302609988,53.13,77457.72,0.0,-0.99974,0.0,0.03289]
[1777302611149,53.13,77450.92,0.0,-0.99974,0.0,0.03246]
[1777302612008,53.13,77450.92,0.0,-0.99974,0.0,0.03246]
[1777302615030,53.13,77458.57,0.0,-0.99974,0.0,0.03294]
[1777302616041,53.13,77464.41,0.0,-0.99974,0.0,0.03332]
[1777302617042,53.13,77465.78,0.0,-0.99974,0.0,0.03341]
[1777302619056,53.13,77474.75,0.0,-0.99973,0.0,0.03399]
[1777302620063,53.13,77477.9,0.0,-0.99973,0.0,0.0342]
[1777302623085,53.13,77482.14,0.0,-0.99973,0.0,0.03448]
[1777302624091,53.13,77476.76,0.0,-0.99973,0.0,0.03412]
[1777302625100,53.13,77474.06,0.0,-0.99973,0.0,0.03395]
[1777302630133,53.13,77469.02,0.0,-0.99973,0.0,0.03362]
[1777302634160,53.13,77473.02,0.0,-0.99973,0.0,0.03366]
[1777302638189,53.13,77481.33,0.0,-0.99973,0.0,0.0342]
[1777302640206,53.13,77488.81,0.0,-0.99972,0.0,0.0347]
[1777302641360,53.13,77493.85,0.0,-0.99972,0.0,0.03504]
[1777302646248,53.13,77499.04,0.0,-0.99972,0.0,0.03539]
[1777302647256,53.13,77507.74,0.0,-0.99971,0.0,0.03599]
[1777302648261,53.13,77510.18,0.0,-0.99971,0.0,0.03616]
[1777302650275,53.13,77519.65,0.0,-0.99971,0.0,0.03682]
[1777302651430,53.13,77519.26,0.0,-0.99971,0.0,0.03679]
[1777302657324,53.13,77515.07,0.0,-0.99971,0.0,0.0365]
[1777302662359,53.13,77516.41,0.0,-0.99971,0.0,0.03659]
[1777302664373,53.13,77510.21,0.0,-0.99971,0.0,0.03616]
[1777302665382,53.13,77502.65,0.0,-0.99972,0.0,0.03564]
[1777302666388,53.13,77500.2,0.0,-0.99972,0.0,0.03547]
[1777302668410,53.13,77498.31,0.0,-0.99972,0.0,0.03534]
[1777302673450,53.13,77499.03,0.0,-0.99972,0.0,0.03539]
[1777302676467,53.13,77493.08,0.0,-0.99972,0.0,0.03499]
[1777302677474,53.13,77486.64,0.0,-0.99973,0.0,0.03456]
[1777302678481,53.13,77486.23,0.0,-0.99973,0.0,0.03453]
[1777302683517,53.13,77489.53,0.0,-0.99972,0.0,0.03475]
[1777302687544,53.13,77485.86,0.0,-0.99973,0.0,0.0345]
[1777302692578,53.13,77484.65,0.0,-0.99973,0.0,0.0342]
[1777302693587,53.13,77478.99,0.0,-0.99973,0.0,0.03383]
[1777302694592,53.13,77478.37,0.0,-0.99973,0.0,0.03379]
[1777302698621,53.13,77493.37,0.0,-0.99972,0.0,0.03478]
[1777302699628,53.13,77505.53,0.0,-0.99972,0.0,0.03561]
[1777302700636,53.13,77507.23,0.0,-0.99972,0.0,0.03572]
[1777302705670,53.13,77504.78,0.0,-0.99972,0.0,0.03556]
[1777302707684,53.13,77510.33,0.0,-0.99971,0.0,0.03594]
[1777302708691,53.13,77514.64,0.0,-0.99971,0.0,0.03624]
[1777302710706,53.13,77520.57,0.0,-0.99971,0.0,0.03665]
[1777302712718,53.13,77522.53,0.0,-0.99971,0.0,0.03679]
[1777302713726,53.13,77517.51,0.0,-0.99971,0.0,0.03644]
[1777302716747,53.13,77513.54,0.0,-0.99971,0.0,0.03616]
[1777302721783,53.13,77515.25,0.0,-0.99971,0.0,0.03628]
[1777302723797,53.13,77518.34,0.0,-0.99971,0.0,0.0365]
[1777302727825,53.13,77524.97,0.0,-0.99971,0.0,0.03696]
[1777302729838,53.13,77516.79,0.0,-0.99971,0.0,0.03639]
[1777302732862,53.13,77501.99,0.0,-0.99972,0.0,0.03537]
[1777302733870,53.13,77492.09,0.0,-0.99972,0.0,0.0347]
[1777302736890,53.13,77485.6,0.0,-0.99973,0.0,0.03427]
[1777302742067,53.13,77488.41,0.0,-0.99973,0.0,0.03445]
[1777302746961,53.13,77493.95,0.0,-0.99972,0.0,0.03482]
[1777302748974,53.13,77495.33,0.0,-0.99972,0.0,0.03491]
[1777302752137,53.13,77483.14,0.0,-0.99973,0.0,0.03388]
[1777302754015,53.13,77473.83,0.0,-0.99974,0.0,0.03328]
[1777302755544,53.13,77469.75,0.0,-0.99974,0.0,0.03302]
[1777302756485,53.13,77457.4,0.0,-0.99974,0.0,0.03223]
[1777302761519,53.13,77458.44,0.0,-0.99974,0.0,0.0323]
[1777302766555,53.13,77451.41,0.0,-0.99975,0.0,0.03186]
[1777302768569,53.13,77449.35,0.0,-0.99975,0.0,0.03173]
[1777302770583,53.13,77463.11,0.0,-0.99974,0.0,0.03259]
[1777302771590,53.13,77464.49,0.0,-0.99974,0.0,0.03268]
[1777302776630,53.13,77464.28,0.0,-0.99974,0.0,0.03267]
[1777302778639,53.13,77470.43,0.0,-0.99974,0.0,0.03306]
[1777302779645,53.13,77478.82,0.0,-0.99973,0.0,0.0336]
[1777302780653,53.13,77480.23,0.0,-0.99973,0.0,0.03369]
[1777302782667,53.13,77475.07,0.0,-0.99974,0.0,0.03336]
[1777302784681,53.13,77468.23,0.0,-0.99974,0.0,0.03292]
[1777302785687,53.13,77467.88,0.0,-0.99974,0.0,0.0329]
[1777302786695,53.13,77457.46,0.0,-0.99974,0.0,0.03224]
[1777302787701,53.13,77455.2,0.0,-0.99975,0.0,0.0321]
[1777302789716,53.13,77451.24,0.0,-0.99975,0.0,0.03185]
[1777302792737,53.13,77457.08,0.0,-0.99975,0.0,0.03221]
[1777302793744,53.13,77462.64,0.0,-0.99974,0.0,0.03256]
[1777302794750,53.13,77463.03,0.0,-0.99974,0.0,0.03259]
[1777302799786,53.13,77453.01,0.0,-0.99975,0.0,0.03196]
[1777302800792,53.13,77452.01,0.0,-0.99975,0.0,0.0319]
[1777302803818,53.13,77460.03,0.0,-0.99974,0.0,0.0324]
[1777302806836,53.13,77464.1,0.0,-0.99974,0.0,0.03266]
[1777302808849,53.13,77458.82,0.0,-0.99974,0.0,0.03232]
[1777302811870,53.13,77453.47,0.0,-0.99975,0.0,0.03178]
[1777302816904,53.13,77453.95,0.0,-0.99975,0.0,0.03181]
[1777302821941,53.13,77439.84,0.0,-0.99976,0.0,0.03095]
[1777302822950,53.13,77438.53,0.0,-0.99976,0.0,0.03087]
[1777302823955,53.13,77426.78,0.0,-0.99976,0.0,0.03017]
[1777302824962,53.13,77423.96,0.0,-0.99976,0.0,0.03]
[1777302827983,53.13,77429.98,0.0,-0.99976,0.0,0.03036]
[1777302828991,53.13,77435.03,0.0,-0.99976,0.0,0.03066]
[1777302834027,53.13,77444.4,0.0,-0.99975,0.0,0.03122]
[1777302835040,53.13,77447.17,0.0,-0.99975,0.0,0.03139]
[1777302836040,53.13,77440.42,0.0,-0.99976,0.0,0.03098]
[1777302838055,53.13,77435.53,0.0,-0.99976,0.0,0.03069]
[1777302842770,53.13,77425.61,0.0,-0.99976,0.0,0.0301]
[1777302843089,53.13,77425.61,0.0,-0.99976,0.0,0.0301]
[1777302848126,53.13,77425.38,0.0,-0.99976,0.0,0.03009]
[1777302849132,53.13,77413.53,0.0,-0.99977,0.0,0.0294]
[1777302850140,53.13,77408.34,0.0,-0.99977,0.0,0.0291]
[1777302852845,53.13,77393.83,0.0,-0.99978,0.0,0.02828]
[1777302853166,53.13,77393.83,0.0,-0.99978,0.0,0.02828]
[1777302854169,53.13,77382.38,0.0,-0.99978,0.0,0.02765]
[1777302856182,53.13,77375.93,0.0,-0.99979,0.0,0.0273]
[1777302857190,53.13,77370.15,0.0,-0.99979,0.0,0.02699]
[1777302858198,53.13,77366.04,0.0,-0.99979,0.0,0.02677]
[1777302860213,53.13,77352.18,0.0,-0.9998,0.0,0.02605]
[1777302861222,53.13,77343.18,0.0,-0.9998,0.0,0.02559]
[1777302862917,53.13,77355.11,0.0,-0.9998,0.0,0.0262]
[1777302864239,53.13,77367.59,0.0,-0.99979,0.0,0.02686]
[1777302865246,53.13,77370.31,0.0,-0.99979,0.0,0.027]
[1777302866252,53.13,77364.26,0.0,-0.99979,0.0,0.02668]
[1777302867260,53.13,77358.5,0.0,-0.99979,0.0,0.02638]
[1777302868266,53.13,77354.87,0.0,-0.9998,0.0,0.02619]
[1777302869274,53.13,77346.4,0.0,-0.9998,0.0,0.02575]
[1777302870281,53.13,77343.89,0.0,-0.9998,0.0,0.02563]
[1777302872988,53.13,77337.56,0.0,-0.9998,0.0,0.02514]
[1777302874309,53.13,77336.11,0.0,-0.9998,0.0,0.02506]
[1777302876322,53.13,77333.02,0.0,-0.99981,0.0,0.02491]
[1777302878337,53.13,77343.34,0.0,-0.9998,0.0,0.02543]
[1777302879344,53.13,77347.56,0.0,-0.9998,0.0,0.02564]
[1777302881358,53.13,77357.0,0.0,-0.9998,0.0,0.02612]
[1777302883061,53.13,77366.68,0.0,-0.99979,0.0,0.02663]
[1777302884378,53.13,77366.41,0.0,-0.99979,0.0,0.02661]
[1777302887400,53.13,77374.08,0.0,-0.99979,0.0,0.02702]
[1777302888407,53.13,77373.78,0.0,-0.99979,0.0,0.027]
[1777302890421,53.13,77379.07,0.0,-0.99979,0.0,0.02729]
[1777302891429,53.13,77380.87,0.0,-0.99979,0.0,0.02739]
[1777302893442,53.13,77383.22,0.0,-0.99978,0.0,0.02751]
[1777302898479,53.13,77383.87,0.0,-0.99978,0.0,0.02755]
[1777302901498,53.13,77381.21,0.0,-0.99979,0.0,0.0274]
[1777302902505,53.13,77371.11,0.0,-0.99979,0.0,0.02686]
[1777302903514,53.13,77366.62,0.0,-0.99979,0.0,0.02663]
[1777302908548,53.13,77358.57,0.0,-0.9998,0.0,0.0262]
[1777302909553,53.13,77356.26,0.0,-0.9998,0.0,0.02609]
[1777302910577,53.13,77345.62,0.0,-0.9998,0.0,0.02554]
[1777302911576,53.13,77329.02,0.0,-0.99981,0.0,0.02471]
[1777302912583,53.13,77324.0,0.0,-0.99981,0.0,0.02447]
[1777302913597,53.13,77324.44,0.0,-0.99981,0.0,0.02449]
[1777302914596,53.13,77332.5,0.0,-0.99981,0.0,0.02488]
[1777302915620,53.13,77327.62,0.0,-0.99981,0.0,0.02464]
[1777302916631,53.13,77318.14,0.0,-0.99981,0.0,0.02418]
[1777302917625,53.13,77313.5,0.0,-0.99981,0.0,0.02396]
[1777302919640,53.13,77308.26,0.0,-0.99982,0.0,0.02371]
[1777302924679,53.13,77329.03,0.0,-0.99981,0.0,0.02471]
[1777302925682,53.13,77358.47,0.0,-0.9998,0.0,0.0262]
[1777302926689,53.13,77354.55,0.0,-0.9998,0.0,0.026]
[1777302927697,53.13,77348.9,0.0,-0.9998,0.0,0.02571]
[1777302928703,53.13,77349.19,0.0,-0.9998,0.0,0.02572]
[1777302931724,53.13,77320.83,0.0,-0.99981,0.0,0.02415]
[1777302932730,53.13,77315.72,0.0,-0.99981,0.0,0.0239]
[1777302933738,53.13,77315.13,0.0,-0.99981,0.0,0.02387]
[1777302934750,53.13,77324.44,0.0,-0.99981,0.0,0.02432]
[1777302935754,53.13,77326.81,0.0,-0.99981,0.0,0.02444]
[1777302936762,53.13,77320.97,0.0,-0.99981,0.0,0.02415]
[1777302937771,53.13,77322.86,0.0,-0.99981,0.0,0.02425]
[1777302941816,53.13,77330.88,0.0,-0.99981,0.0,0.02464]
[1777302942823,53.13,77340.87,0.0,-0.9998,0.0,0.02513]
[1777302943830,53.13,77342.34,0.0,-0.9998,0.0,0.0252]
[1777302945845,53.13,77326.53,0.0,-0.99981,0.0,0.02442]
[1777302946851,53.13,77325.75,0.0,-0.99981,0.0,0.02439]
[1777302947860,53.13,77331.67,0.0,-0.99981,0.0,0.02467]
[1777302948866,53.13,77334.38,0.0,-0.99981,0.0,0.02481]
[1777302949872,53.13,77341.77,0.0,-0.9998,0.0,0.02517]
[1777302950879,53.13,77338.68,0.0,-0.9998,0.0,0.02502]
[1777302952894,53.13,77333.07,0.0,-0.99981,0.0,0.02474]
[1777302955915,53.13,77322.19,0.0,-0.99981,0.0,0.02421]
[1777302956921,53.13,77316.96,0.0,-0.99981,0.0,0.02396]
[1777302957929,53.13,77315.9,0.0,-0.99981,0.0,0.02391]
[1777302962963,53.13,77317.05,0.0,-0.99981,0.0,0.02397]
[1777302964978,53.13,77323.71,0.0,-0.99981,0.0,0.02429]
[1777302965984,53.13,77330.66,0.0,-0.99981,0.0,0.02462]
[1777302966991,53.13,77333.0,0.0,-0.99981,0.0,0.02474]
[1777302969006,53.13,77338.58,0.0,-0.99981,0.0,0.02502]
[1777302970013,53.13,77335.64,0.0,-0.99981,0.0,0.02487]
[1777302975049,53.13,77342.96,0.0,-0.9998,0.0,0.02523]
[1777302980084,53.13,77342.66,0.0,-0.9998,0.0,0.02522]
[1777302985120,53.13,77342.35,0.0,-0.9998,0.0,0.0252]
[1777302988143,53.13,77349.04,0.0,-0.9998,0.0,0.02554]
[1777302990157,53.13,77348.71,0.0,-0.9998,0.0,0.02552]
[1777302991164,53.13,77337.03,0.0,-0.99981,0.0,0.02477]
[1777302992171,53.13,77323.35,0.0,-0.99981,0.0,0.0241]
[1777302993179,53.13,77321.7,0.0,-0.99981,0.0,0.02402]
[1777302994185,53.13,77331.26,0.0,-0.99981,0.0,0.02449]
[1777302995192,53.13,77335.49,0.0,-0.99981,0.0,0.02469]
[1777302996198,53.13,77350.48,0.0,-0.9998,0.0,0.02544]
[1777302997205,53.13,77357.71,0.0,-0.9998,0.0,0.02581]
[1777302998213,53.13,77359.21,0.0,-0.9998,0.0,0.02589]
[1777303000227,53.13,77351.69,0.0,-0.9998,0.0,0.0255]
[1777303002243,53.13,77346.24,0.0,-0.9998,0.0,0.02523]
[1777303004257,53.13,77351.29,0.0,-0.9998,0.0,0.02548]
[1777303008285,53.13,77351.38,0.0,-0.9998,0.0,0.02549]
[1777303011303,53.13,77345.85,0.0,-0.9998,0.0,0.02521]
[1777303016340,53.13,77342.54,0.0,-0.9998,0.0,0.02504]
[1777303021373,53.13,77338.91,0.0,-0.99981,0.0,0.02486]
[1777303023388,53.13,77332.56,0.0,-0.99981,0.0,0.02455]
[1777303026409,53.13,77341.12,0.0,-0.99981,0.0,0.02497]
[1777303027417,53.13,77350.14,0.0,-0.9998,0.0,0.02542]
[1777303029138,53.13,77355.66,0.0,-0.9998,0.0,0.0257]
[1777303031444,53.13,77359.1,0.0,-0.9998,0.0,0.02588]
[1777303036486,53.13,77357.66,0.0,-0.9998,0.0,0.02581]
[1777303041525,53.13,77358.61,0.0,-0.9998,0.0,0.02585]
[1777303046562,53.13,77351.78,0.0,-0.9998,0.0,0.02551]
[1777303047568,53.13,77346.67,0.0,-0.9998,0.0,0.02525]
[1777303049278,53.13,77343.82,0.0,-0.9998,0.0,0.02511]
[1777303054616,53.13,77339.73,0.0,-0.99981,0.0,0.02473]
[1777303057637,53.13,77327.55,0.0,-0.99981,0.0,0.02414]
[1777303059348,53.13,77329.66,0.0,-0.99981,0.0,0.02424]
[1777303060660,53.13,77321.8,0.0,-0.99981,0.0,0.02386]
[1777303061667,53.13,77310.5,0.0,-0.99982,0.0,0.02333]
[1777303062672,53.13,77307.55,0.0,-0.99982,0.0,0.02319]
[1777303064689,53.13,77291.8,0.0,-0.99983,0.0,0.02247]
[1777303065696,53.13,77288.38,0.0,-0.99983,0.0,0.02232]
[1777303067710,53.13,77282.15,0.0,-0.99983,0.0,0.02204]
[1777303068716,53.13,77276.08,0.0,-0.99983,0.0,0.02177]
[1777303069723,53.13,77274.48,0.0,-0.99983,0.0,0.0217]
[1777303070732,53.13,77264.01,0.0,-0.99984,0.0,0.02125]
[1777303071853,53.13,77264.89,0.0,-0.99984,0.0,0.02129]
[1777303072764,53.13,77258.67,0.0,-0.99984,0.0,0.02102]
[1777303073767,53.13,77226.77,0.0,-0.99985,0.0,0.01971]
[1777303074775,53.13,77217.17,0.0,-0.99985,0.0,0.01933]
[1777303075782,53.13,77223.19,0.0,-0.99985,0.0,0.01957]
[1777303077795,53.13,77231.98,0.0,-0.99985,0.0,0.01992]
[1777303078807,53.13,77246.1,0.0,-0.99984,0.0,0.0205]
[1777303083839,53.13,77246.3,0.0,-0.99984,0.0,0.0205]
[1777303084852,53.13,77232.1,0.0,-0.99985,0.0,0.01992]
[1777303085854,53.13,77222.98,0.0,-0.99985,0.0,0.01956]
[1777303086860,53.13,77215.8,0.0,-0.99985,0.0,0.01927]
[1777303089883,53.13,77217.93,0.0,-0.99985,0.0,0.01936]
[1777303092903,53.13,77225.26,0.0,-0.99985,0.0,0.01965]
[1777303096931,53.13,77219.17,0.0,-0.99985,0.0,0.01941]
[1777303097937,53.13,77216.03,0.0,-0.99985,0.0,0.01928]
[1777303099969,53.13,77207.56,0.0,-0.99985,0.0,0.01895]
[1777303100969,53.13,77195.7,0.0,-0.99986,0.0,0.0185]
[1777303101972,53.13,77189.08,0.0,-0.99986,0.0,0.01825]
[1777303107036,53.13,77187.39,0.0,-0.99986,0.0,0.01819]
[1777303109028,53.13,77153.07,0.0,-0.99987,0.0,0.01695]
[1777303110042,53.13,77129.75,0.0,-0.99988,0.0,0.01616]
[1777303112056,53.13,77122.52,0.0,-0.99988,0.0,0.01581]
[1777303113084,53.13,77045.71,0.0,-0.9999,0.0,0.01347]
[1777303114075,53.13,77009.96,0.0,-0.99991,0.0,0.0125]
[1777303115079,53.13,77020.39,0.0,-0.9999,0.0,0.01277]
[1777303117097,53.13,77026.5,0.0,-0.9999,0.0,0.01294]
[1777303118102,53.13,77034.29,0.0,-0.9999,0.0,0.01315]
[1777303119108,53.13,77042.2,0.0,-0.9999,0.0,0.01337]
[1777303120116,53.13,77025.23,0.0,-0.9999,0.0,0.01291]
[1777303121125,53.13,77013.94,0.0,-0.99991,0.0,0.0126]
[1777303122141,53.13,76953.77,0.0,-0.99992,0.0,0.0111]
[1777303123141,53.13,76943.78,0.0,-0.99992,0.0,0.01086]
[1777303124152,53.13,76920.0,0.0,-0.99992,0.0,0.01033]
[1777303125158,53.13,76902.84,0.0,-0.99993,0.0,0.00995]
[1777303126169,53.13,76901.19,0.0,-0.99993,0.0,0.00992]
[1777303127181,53.13,76914.82,0.0,-0.99992,0.0,0.01021]
[1777303128237,53.13,76923.33,0.0,-0.99992,0.0,0.0104]
[1777303129256,53.13,76933.71,0.0,-0.99992,0.0,0.01063]
[1777303130258,53.13,76951.37,0.0,-0.99992,0.0,0.01104]
[1777303131214,53.13,76978.28,0.0,-0.99991,0.0,0.01169]
[1777303132224,53.13,76993.62,0.0,-0.99991,0.0,0.01207]
[1777303133239,53.13,77009.97,0.0,-0.99991,0.0,0.0125]
[1777303134247,53.13,77015.91,0.0,-0.99991,0.0,0.01265]
[1777303135252,53.13,77023.35,0.0,-0.9999,0.0,0.01285]
[1777303136260,53.13,77028.4,0.0,-0.9999,0.0,0.01299]
[1777303137269,53.13,77025.45,0.0,-0.9999,0.0,0.01291]
[1777303138273,53.13,77018.95,0.0,-0.9999,0.0,0.01274]
[1777303139281,53.13,77015.83,0.0,-0.99991,0.0,0.01265]
[1777303142303,53.13,76972.34,0.0,-0.99991,0.0,0.01154]
[1777303143317,53.13,76951.31,0.0,-0.99992,0.0,0.01104]
[1777303144319,53.13,76956.35,0.0,-0.99992,0.0,0.01116]
[1777303145326,53.13,76948.9,0.0,-0.99992,0.0,0.01098]
[1777303146333,53.13,76961.63,0.0,-0.99992,0.0,0.01128]
[1777303147341,53.13,76958.36,0.0,-0.99992,0.0,0.01121]
[1777303150362,53.13,76966.5,0.0,-0.99992,0.0,0.0114]
[1777303151372,53.13,76976.07,0.0,-0.99991,0.0,0.01163]
[1777303152376,53.13,76996.69,0.0,-0.99991,0.0,0.01215]
[1777303153382,53.13,77007.51,0.0,-0.99991,0.0,0.01243]
[1777303157414,53.13,76988.13,0.0,-0.99991,0.0,0.01194]
[1777303159424,53.13,77002.34,0.0,-0.99991,0.0,0.0123]
[1777303163461,53.13,76993.2,0.0,-0.99991,0.0,0.01206]
[1777303164465,53.13,76975.9,0.0,-0.99991,0.0,0.01163]
[1777303165471,53.13,76967.35,0.0,-0.99991,0.0,0.01142]
[1777303167489,53.13,76951.5,0.0,-0.99992,0.0,0.01104]
[1777303168496,53.13,76941.36,0.0,-0.99992,0.0,0.01081]
[1777303169504,53.13,76929.6,0.0,-0.99992,0.0,0.01054]
[1777303171545,53.13,76918.55,0.0,-0.99992,0.0,0.01022]
[1777303172526,53.13,76930.03,0.0,-0.99992,0.0,0.01047]
[1777303173536,53.13,76954.48,0.0,-0.99992,0.0,0.01103]
[1777303178569,53.13,76955.43,0.0,-0.99992,0.0,0.01105]
[1777303181589,53.13,76974.33,0.0,-0.99991,0.0,0.0115]
[1777303182597,53.13,76991.35,0.0,-0.99991,0.0,0.01193]
[1777303183604,53.13,76997.24,0.0,-0.99991,0.0,0.01208]
[1777303188639,53.13,76982.55,0.0,-0.99991,0.0,0.01171]
[1777303191659,53.13,76970.54,0.0,-0.99991,0.0,0.01141]
[1777303192666,53.13,76962.98,0.0,-0.99992,0.0,0.01123]
[1777303197702,53.13,76968.04,0.0,-0.99992,0.0,0.01135]
[1777303198709,53.13,76974.22,0.0,-0.99991,0.0,0.0115]
[1777303201737,53.13,76985.19,0.0,-0.99991,0.0,0.01177]
[1777303202740,53.13,76994.13,0.0,-0.99991,0.0,0.012]
[1777303204758,53.13,76981.44,0.0,-0.99991,0.0,0.01168]
[1777303205762,53.13,76989.05,0.0,-0.99991,0.0,0.01187]
[1777303210801,53.13,76984.51,0.0,-0.99991,0.0,0.01175]
[1777303211808,53.13,76991.17,0.0,-0.99991,0.0,0.01192]
[1777303212815,53.13,76997.99,0.0,-0.99991,0.0,0.01209]
[1777303214832,53.13,77009.42,0.0,-0.99991,0.0,0.01239]
[1777303215839,53.13,77018.41,0.0,-0.99991,0.0,0.01263]
[1777303217853,53.13,76996.01,0.0,-0.99991,0.0,0.01204]
[1777303220595,53.13,76999.72,0.0,-0.99991,0.0,0.01214]
[1777303221881,53.13,76995.56,0.0,-0.99991,0.0,0.01203]
[1777303223896,53.13,77002.24,0.0,-0.99991,0.0,0.0122]
[1777303224904,53.13,77009.53,0.0,-0.99991,0.0,0.01239]
[1777303225915,53.13,77016.53,0.0,-0.99991,0.0,0.01258]
[1777303226917,53.13,77008.67,0.0,-0.99991,0.0,0.01237]
[1777303228935,53.13,77016.11,0.0,-0.99991,0.0,0.01257]
[1777303231951,53.13,77024.95,0.0,-0.9999,0.0,0.01271]
[1777303233964,53.13,77020.26,0.0,-0.99991,0.0,0.01258]
[1777303236988,53.13,77033.02,0.0,-0.9999,0.0,0.01292]
[1777303237995,53.13,77038.12,0.0,-0.9999,0.0,0.01306]
[1777303240016,53.13,77043.86,0.0,-0.9999,0.0,0.01322]
[1777303245056,53.13,77045.78,0.0,-0.9999,0.0,0.01327]
[1777303247062,53.13,77035.32,0.0,-0.9999,0.0,0.01299]
[1777303248069,53.13,77046.99,0.0,-0.9999,0.0,0.01331]
[1777303253104,53.13,77049.07,0.0,-0.9999,0.0,0.01337]
[1777303255131,53.13,77055.14,0.0,-0.9999,0.0,0.01354]
[1777303256126,53.13,77062.66,0.0,-0.9999,0.0,0.01375]
[1777303258140,53.13,77067.53,0.0,-0.9999,0.0,0.01389]
[1777303261170,53.13,77052.59,0.0,-0.9999,0.0,0.01346]
[1777303262185,53.13,77035.97,0.0,-0.9999,0.0,0.013]
[1777303263181,53.13,77027.68,0.0,-0.9999,0.0,0.01278]
[1777303268217,53.13,77027.59,0.0,-0.9999,0.0,0.01278]
[1777303272248,53.13,77034.31,0.0,-0.9999,0.0,0.01296]
[1777303277280,53.13,77031.49,0.0,-0.9999,0.0,0.01288]
[1777303278290,53.13,77018.14,0.0,-0.99991,0.0,0.01252]
[1777303279293,53.13,77020.96,0.0,-0.99991,0.0,0.0126]
[1777303284329,53.13,77011.79,0.0,-0.99991,0.0,0.01236]
[1777303285383,53.13,77006.78,0.0,-0.99991,0.0,0.01223]
[1777303286383,53.13,76980.86,0.0,-0.99991,0.0,0.01158]
[1777303287383,53.13,76963.19,0.0,-0.99992,0.0,0.01115]
[1777303288399,53.13,76975.83,0.0,-0.99991,0.0,0.01145]
[1777303289399,53.13,76986.18,0.0,-0.99991,0.0,0.01171]
[1777303290430,53.13,76999.14,0.0,-0.99991,0.0,0.01203]
[1777303291413,53.13,77006.27,0.0,-0.99991,0.0,0.01212]
[1777303292421,53.13,77006.0,0.0,-0.99991,0.0,0.01212]
[1777303294443,53.13,76996.79,0.0,-0.99991,0.0,0.01188]
[1777303295448,53.13,76970.79,0.0,-0.99992,0.0,0.01125]
[1777303296458,53.13,76959.92,0.0,-0.99992,0.0,0.01099]
[1777303298468,53.13,76945.0,0.0,-0.99992,0.0,0.01064]
[1777303299477,53.13,76946.16,0.0,-0.99992,0.0,0.01067]
[1777303302498,53.13,76951.46,0.0,-0.99992,0.0,0.01079]
[1777303305518,53.13,76931.18,0.0,-0.99992,0.0,0.01033]
[1777303306525,53.13,76925.55,0.0,-0.99992,0.0,0.01021]
[1777303307532,53.13,76927.96,0.0,-0.99992,0.0,0.01026]
[1777303308539,53.13,76916.02,0.0,-0.99993,0.0,0.01]
[1777303309548,53.13,76905.24,0.0,-0.99993,0.0,0.00978]
[1777303310577,53.13,76884.23,0.0,-0.99993,0.0,0.00934]
[1777303311563,53.13,76829.99,0.0,-0.99994,0.0,0.00831]
[1777303312583,53.13,76813.25,0.0,-0.99994,0.0,0.00801]
[1777303313587,53.13,76808.63,0.0,-0.99994,0.0,0.00793]
[1777303315620,53.13,76793.72,0.0,-0.99994,0.0,0.00768]
[1777303317638,53.13,76783.69,0.0,-0.99995,0.0,0.00751]
[1777303318640,53.13,76775.63,0.0,-0.99995,0.0,0.00738]
[1777303321662,53.13,76779.56,0.0,-0.99995,0.0,0.00744]
[1777303322678,53.13,76765.17,0.0,-0.99995,0.0,0.00721]
[1777303325700,53.13,76776.65,0.0,-0.99995,0.0,0.0074]
[1777303326709,53.13,76798.22,0.0,-0.99994,0.0,0.00775]
[1777303328721,53.13,76783.38,0.0,-0.99995,0.0,0.00751]
[1777303329725,53.13,76760.74,0.0,-0.99995,0.0,0.00714]
[1777303331747,53.13,76747.88,0.0,-0.99995,0.0,0.00694]
[1777303332750,53.13,76737.41,0.0,-0.99995,0.0,0.00678]
[1777303333758,53.13,76707.85,0.0,-0.99995,0.0,0.00636]
[1777303334764,53.13,76681.59,0.0,-0.99996,0.0,0.006]
[1777303335770,53.13,76652.82,0.0,-0.99996,0.0,0.00562]
[1777303336787,53.13,76644.49,0.0,-0.99996,0.0,0.00552]
[1777303337790,53.13,76632.58,0.0,-0.99996,0.0,0.00537]
[1777303338805,53.13,76618.51,0.0,-0.99996,0.0,0.00521]
[1777303339812,53.13,76612.19,0.0,-0.99996,0.0,0.00513]
[1777303341833,53.13,76629.2,0.0,-0.99996,0.0,0.00533]
[1777303342840,53.13,76612.93,0.0,-0.99996,0.0,0.00514]
[1777303343846,53.13,76604.37,0.0,-0.99996,0.0,0.00504]
[1777303345870,53.13,76596.78,0.0,-0.99996,0.0,0.00496]
[1777303346865,53.13,76639.13,0.0,-0.99996,0.0,0.00545]
[1777303347884,53.13,76674.87,0.0,-0.99996,0.0,0.00591]
[1777303348890,53.13,76715.3,0.0,-0.99995,0.0,0.00646]
[1777303349896,53.13,76709.9,0.0,-0.99995,0.0,0.00638]
[1777303350898,53.13,76717.46,0.0,-0.99995,0.0,0.00649]
[1777303351905,53.13,76709.83,0.0,-0.99995,0.0,0.00633]
[1777303353919,53.13,76687.48,0.0,-0.99996,0.0,0.00602]
[1777303354930,53.13,76693.26,0.0,-0.99996,0.0,0.0061]
[1777303355937,53.13,76704.22,0.0,-0.99995,0.0,0.00625]
[1777303356937,53.13,76721.53,0.0,-0.99995,0.0,0.0065]
[1777303359993,53.13,76705.96,0.0,-0.99995,0.0,0.00628]
[1777303361683,53.13,76683.22,0.0,-0.99996,0.0,0.00597]
[1777303362998,53.13,76688.23,0.0,-0.99996,0.0,0.00603]
[1777303364019,53.13,76699.1,0.0,-0.99996,0.0,0.00618]
[1777303365017,53.13,76703.85,0.0,-0.99995,0.0,0.00625]
[1777303366026,53.13,76697.85,0.0,-0.99996,0.0,0.00616]
[1777303368042,53.13,76713.42,0.0,-0.99995,0.0,0.00638]
[1777303369048,53.13,76714.32,0.0,-0.99995,0.0,0.00639]
[1777303371753,53.13,76693.99,0.0,-0.99996,0.0,0.00611]
[1777303373076,53.13,76694.29,0.0,-0.99996,0.0,0.00612]
[1777303376096,53.13,76709.92,0.0,-0.99995,0.0,0.00633]
[1777303377112,53.13,76722.14,0.0,-0.99995,0.0,0.00651]
[1777303378111,53.13,76709.75,0.0,-0.99995,0.0,0.00633]
[1777303379117,53.13,76705.74,0.0,-0.99995,0.0,0.00627]
[1777303380127,53.13,76710.51,0.0,-0.99995,0.0,0.00634]
[1777303381859,53.13,76692.73,0.0,-0.99996,0.0,0.0061]
[1777303383146,53.13,76658.34,0.0,-0.99996,0.0,0.00565]
[1777303384153,53.13,76659.11,0.0,-0.99996,0.0,0.00566]
[1777303386172,53.13,76670.14,0.0,-0.99996,0.0,0.0058]
[1777303387177,53.13,76665.77,0.0,-0.99996,0.0,0.00574]
[1777303389191,53.13,76674.82,0.0,-0.99996,0.0,0.00586]
[1777303390199,53.13,76671.66,0.0,-0.99996,0.0,0.00582]
[1777303391923,53.13,76659.39,0.0,-0.99996,0.0,0.00566]
[1777303392212,53.13,76659.39,0.0,-0.99996,0.0,0.00566]
[1777303393223,53.13,76657.88,0.0,-0.99996,0.0,0.00564]
[1777303395235,53.13,76647.77,0.0,-0.99996,0.0,0.00551]
[1777303396242,53.13,76652.6,0.0,-0.99996,0.0,0.00557]
[1777303397250,53.13,76658.28,0.0,-0.99996,0.0,0.00564]
[1777303398262,53.13,76669.0,0.0,-0.99996,0.0,0.00578]
[1777303399268,53.13,76670.94,0.0,-0.99996,0.0,0.00581]
[1777303404303,53.13,76681.93,0.0,-0.99996,0.0,0.00595]
[1777303405308,53.13,76690.5,0.0,-0.99996,0.0,0.00607]
[1777303406320,53.13,76695.42,0.0,-0.99996,0.0,0.00613]
[1777303407324,53.13,76705.48,0.0,-0.99995,0.0,0.00627]
[1777303408335,53.13,76702.66,0.0,-0.99996,0.0,0.00623]
[1777303410350,53.13,76684.64,0.0,-0.99996,0.0,0.00599]
[1777303411364,53.13,76683.81,0.0,-0.99996,0.0,0.00593]
[1777303412364,53.13,76690.66,0.0,-0.99996,0.0,0.00602]
[1777303413370,53.13,76689.63,0.0,-0.99996,0.0,0.006]
[1777303414378,53.13,76683.29,0.0,-0.99996,0.0,0.00592]
[1777303415385,53.13,76684.41,0.0,-0.99996,0.0,0.00593]
[1777303420419,53.13,76689.41,0.0,-0.99996,0.0,0.006]
[1777303422433,53.13,76688.78,0.0,-0.99996,0.0,0.00599]
[1777303424448,53.13,76685.08,0.0,-0.99996,0.0,0.00594]
[1777303427469,53.13,76657.74,0.0,-0.99996,0.0,0.00559]
[1777303428476,53.13,76651.51,0.0,-0.99996,0.0,0.00551]
[1777303429484,53.13,76649.6,0.0,-0.99996,0.0,0.00549]
[1777303431497,53.13,76658.56,0.0,-0.99996,0.0,0.0056]
[1777303432504,53.13,76651.6,0.0,-0.99996,0.0,0.00551]
[1777303433514,53.13,76660.63,0.0,-0.99996,0.0,0.00563]
[1777303434518,53.13,76666.05,0.0,-0.99996,0.0,0.0057]
[1777303435524,53.13,76670.76,0.0,-0.99996,0.0,0.00576]
[1777303437539,53.13,76672.5,0.0,-0.99996,0.0,0.00578]
[1777303440561,53.13,76678.54,0.0,-0.99996,0.0,0.00586]
[1777303441568,53.13,76685.25,0.0,-0.99996,0.0,0.00595]
[1777303442599,53.13,76668.54,0.0,-0.99996,0.0,0.00573]
[1777303443581,53.13,76667.14,0.0,-0.99996,0.0,0.00571]
[1777303444588,53.13,76673.72,0.0,-0.99996,0.0,0.00579]
[1777303445595,53.13,76692.35,0.0,-0.99996,0.0,0.00604]
[1777303446604,53.13,76701.25,0.0,-0.99996,0.0,0.00616]
[1777303447610,53.13,76715.65,0.0,-0.99995,0.0,0.00636]
[1777303448623,53.13,76727.48,0.0,-0.99995,0.0,0.00653]
[1777303449624,53.13,76722.29,0.0,-0.99995,0.0,0.00646]
[1777303450632,53.13,76719.56,0.0,-0.99995,0.0,0.00642]
[1777303452645,53.13,76699.79,0.0,-0.99996,0.0,0.00614]
[1777303453653,53.13,76696.18,0.0,-0.99996,0.0,0.00609]
[1777303455668,53.13,76682.02,0.0,-0.99996,0.0,0.0059]
[1777303456678,53.13,76670.78,0.0,-0.99996,0.0,0.00576]
[1777303457680,53.13,76648.99,0.0,-0.99996,0.0,0.00548]
[1777303458689,53.13,76644.78,0.0,-0.99996,0.0,0.00543]
[1777303459695,53.13,76636.03,0.0,-0.99996,0.0,0.00533]
[1777303460702,53.13,76636.07,0.0,-0.99996,0.0,0.00533]
[1777303462720,53.14,76625.02,0.0,-0.99996,0.0,0.00521]
[1777303463728,53.14,76630.13,0.0,-0.99996,0.0,0.00528]
[1777303464734,53.15,76629.18,0.0,-0.99996,0.0,0.00528]
[1777303468781,53.19,76641.91,0.0,-0.99996,0.0,0.0055]
[1777303469773,53.19,76646.97,0.0,-0.99996,0.0,0.00556]
[1777303470782,53.19,76656.34,0.0,-0.99996,0.0,0.00568]
[1777303471786,53.19,76657.13,0.0,-0.99996,0.0,0.00565]
[1777303473827,53.21,76663.54,0.0,-0.99996,0.0,0.00575]
[1777303474812,53.22,76670.33,0.0,-0.99996,0.0,0.00586]
[1777303478854,53.22,76677.55,0.0,-0.99996,0.0,0.00595]
[1777303479868,53.22,76665.05,0.0,-0.99996,0.0,0.00579]
[1777303480874,53.22,76646.17,0.0,-0.99996,0.0,0.00555]
[1777303481882,53.22,76636.53,0.0,-0.99996,0.0,0.00543]
[1777303482889,53.22,76627.92,0.0,-0.99996,0.0,0.00533]
[1777303483896,53.22,76627.09,0.0,-0.99996,0.0,0.00532]
[1777303486916,53.22,76619.19,0.0,-0.99996,0.0,0.00523]
[1777303487923,53.22,76612.15,0.0,-0.99996,0.0,0.00514]
[1777303488931,53.22,76613.12,0.0,-0.99996,0.0,0.00516]
[1777303490945,53.22,76621.34,0.0,-0.99996,0.0,0.00525]
[1777303492960,53.22,76624.82,0.0,-0.99996,0.0,0.00529]
[1777303494974,53.22,76618.97,0.0,-0.99996,0.0,0.00522]
[1777303495981,53.22,76618.58,0.0,-0.99996,0.0,0.00522]
[1777303499002,53.25,76621.98,0.0,-0.99996,0.0,0.00531]
[1777303500014,53.27,76625.22,0.0,-0.99996,0.0,0.00537]
[1777303505053,53.27,76612.96,0.0,-0.99996,0.0,0.00524]
[1777303506060,53.29,76611.46,0.0,-0.99996,0.0,0.00525]
[1777303511096,53.3,76623.27,0.0,-0.99996,0.0,0.0054]
[1777303512102,53.3,76618.97,0.0,-0.99996,0.0,0.00535]
[1777303514116,53.32,76610.52,0.0,-0.99996,0.0,0.00529]
[1777303516132,53.33,76611.23,0.0,-0.99996,0.0,0.0053]
[1777303519171,53.39,76594.55,0.0,-0.99996,0.0,0.0052]
[1777303520173,53.39,76568.72,0.0,-0.99996,0.0,0.00491]
[1777303523194,53.46,76578.39,0.0,-0.99996,0.0,0.00512]
[1777303525213,53.49,76590.98,0.0,-0.99996,0.0,0.00531]
[1777303526219,53.51,76600.32,0.0,-0.99996,0.0,0.00546]
[1777303527920,53.54,76595.03,0.0,-0.99996,0.0,0.00544]
[1777303533269,53.68,76592.99,0.0,-0.99996,0.0,0.0056]
[1777303536291,53.74,76587.02,0.0,-0.99996,0.0,0.00562]
[1777303541328,53.84,76579.51,0.0,-0.99996,0.0,0.0057]
[1777303542334,53.85,76580.46,0.0,-0.99996,0.0,0.00571]
[1777303543351,53.85,76588.29,0.0,-0.99996,0.0,0.00582]
[1777303544369,53.85,76605.81,0.0,-0.99996,0.0,0.00605]
[1777303545363,53.86,76603.56,0.0,-0.99996,0.0,0.00603]
[1777303548084,53.92,76614.26,0.0,-0.99995,0.0,0.00629]
[1777303549405,53.95,76624.56,0.0,-0.99995,0.0,0.00648]
[1777303550401,53.97,76632.21,0.0,-0.99995,0.0,0.00664]
[1777303551416,53.98,76627.24,0.0,-0.99995,0.0,0.00657]
[1777303552423,54.0,76617.16,0.0,-0.99995,0.0,0.00647]
[1777303553430,54.03,76606.97,0.0,-0.99995,0.0,0.00638]
[1777303555443,54.08,76606.38,0.0,-0.99995,0.0,0.00647]
[1777303556451,54.08,76593.37,0.0,-0.99995,0.0,0.00629]
[1777303558154,54.09,76587.4,0.0,-0.99995,0.0,0.00622]
[1777303559471,54.12,76602.35,0.0,-0.99995,0.0,0.00649]
[1777303560484,54.13,76608.09,0.0,-0.99995,0.0,0.00657]
[1777303561486,54.13,76614.93,0.0,-0.99995,0.0,0.00668]
[1777303562496,54.13,76618.15,0.0,-0.99995,0.0,0.00673]
[1777303563502,54.15,76612.73,0.0,-0.99995,0.0,0.00669]
[1777303564535,54.16,76606.5,0.0,-0.99995,0.0,0.00661]
[1777303565524,54.16,76597.87,0.0,-0.99995,0.0,0.00649]
[1777303566531,54.16,76590.43,0.0,-0.99995,0.0,0.00639]
[1777303568238,54.19,76617.23,0.0,-0.99995,0.0,0.00683]
[1777303569551,54.21,76617.53,0.0,-0.99995,0.0,0.00688]
[1777303574587,54.31,76608.06,0.0,-0.99995,0.0,0.00693]
[1777303575595,54.32,76602.13,0.0,-0.99995,0.0,0.00685]
[1777303576624,54.32,76578.81,0.0,-0.99995,0.0,0.00652]
[1777303577613,54.32,76591.32,0.0,-0.99995,0.0,0.0067]
[1777303578623,54.32,76610.48,0.0,-0.99995,0.0,0.00699]
[1777303579626,54.33,76612.09,0.0,-0.99995,0.0,0.00702]
[1777303582661,54.33,76621.14,0.0,-0.99995,0.0,0.00717]
[1777303583658,54.33,76641.52,0.0,-0.99995,0.0,0.00749]
[1777303584665,54.34,76651.15,0.0,-0.99994,0.0,0.00765]
[1777303585672,54.34,76663.13,0.0,-0.99994,0.0,0.00785]
[1777303586678,54.34,76665.19,0.0,-0.99994,0.0,0.00789]
[1777303588696,54.34,76688.75,0.0,-0.99994,0.0,0.0083]
[1777303589699,54.34,76684.65,0.0,-0.99994,0.0,0.00823]
[1777303590706,54.34,76698.63,0.0,-0.99994,0.0,0.00848]
[1777303591714,54.34,76696.94,0.0,-0.99994,0.0,0.00838]
[1777303592720,54.34,76682.59,0.0,-0.99994,0.0,0.00813]
[1777303593727,54.34,76681.72,0.0,-0.99994,0.0,0.00811]
[1777303596748,54.34,76686.73,0.0,-0.99994,0.0,0.0082]
[1777303598770,54.34,76677.06,0.0,-0.99994,0.0,0.00804]
[1777303601793,54.34,76685.51,0.0,-0.99994,0.0,0.00819]
[1777303602801,54.34,76694.41,0.0,-0.99994,0.0,0.00834]
[1777303603807,54.34,76700.83,0.0,-0.99994,0.0,0.00846]
[1777303604816,54.34,76695.05,0.0,-0.99994,0.0,0.00836]
[1777303607835,54.34,76704.89,0.0,-0.99994,0.0,0.00853]
[1777303608842,54.34,76711.56,0.0,-0.99994,0.0,0.00866]
[1777303609850,54.34,76718.77,0.0,-0.99994,0.0,0.00879]
[1777303610882,54.34,76731.7,0.0,-0.99993,0.0,0.00903]
[1777303611875,54.34,76734.19,0.0,-0.99993,0.0,0.00908]
[1777303613888,54.34,76727.47,0.0,-0.99993,0.0,0.00895]
[1777303615904,54.34,76738.27,0.0,-0.99993,0.0,0.00916]
[1777303616909,54.34,76732.26,0.0,-0.99993,0.0,0.00904]
[1777303617916,54.34,76726.96,0.0,-0.99993,0.0,0.00894]
[1777303618924,54.34,76734.55,0.0,-0.99993,0.0,0.00909]
[1777303622953,54.34,76742.32,0.0,-0.99993,0.0,0.00924]
[1777303624967,54.34,76734.06,0.0,-0.99993,0.0,0.00908]
[1777303625974,54.34,76727.08,0.0,-0.99993,0.0,0.00895]
[1777303627990,54.34,76736.34,0.0,-0.99993,0.0,0.00912]
[1777303628996,54.34,76748.68,0.0,-0.99993,0.0,0.00936]
[1777303630004,54.34,76755.27,0.0,-0.99993,0.0,0.0095]
[1777303631011,54.34,76759.12,0.0,-0.99993,0.0,0.00957]
[1777303635042,54.34,76762.94,0.0,-0.99993,0.0,0.00965]
[1777303636049,54.34,76770.87,0.0,-0.99993,0.0,0.00981]
[1777303638062,54.34,76761.64,0.0,-0.99993,0.0,0.00962]
[1777303640076,54.34,76756.4,0.0,-0.99993,0.0,0.00952]
[1777303643099,54.34,76737.22,0.0,-0.99993,0.0,0.00914]
[1777303644106,54.34,76730.8,0.0,-0.99993,0.0,0.00902]
[1777303648136,54.34,76738.36,0.0,-0.99993,0.0,0.00916]
[1777303653171,54.34,76731.68,0.0,-0.99993,0.0,0.00896]
[1777303658208,54.34,76731.84,0.0,-0.99993,0.0,0.00897]
[1777303663245,54.34,76731.34,0.0,-0.99993,0.0,0.00896]
[1777303664251,54.34,76726.17,0.0,-0.99993,0.0,0.00886]
[1777303665257,54.34,76713.14,0.0,-0.99994,0.0,0.00862]
[1777303669286,54.34,76718.48,0.0,-0.99994,0.0,0.00871]
[1777303672306,54.34,76712.46,0.0,-0.99994,0.0,0.0086]
[1777303677344,54.34,76708.82,0.0,-0.99994,0.0,0.00854]
[1777303680372,54.34,76697.51,0.0,-0.99994,0.0,0.00833]
[1777303681373,54.34,76684.83,0.0,-0.99994,0.0,0.00811]
[1777303683393,54.34,76690.36,0.0,-0.99994,0.0,0.00821]
[1777303687413,54.34,76684.88,0.0,-0.99994,0.0,0.00811]
[1777303690434,54.34,76695.68,0.0,-0.99994,0.0,0.00831]
[1777303691442,54.34,76708.31,0.0,-0.99994,0.0,0.00853]
[1777303692450,54.34,76703.96,0.0,-0.99994,0.0,0.00845]
[1777303693457,54.34,76702.45,0.0,-0.99994,0.0,0.00843]
[1777303699180,54.34,76704.64,0.0,-0.99994,0.0,0.00847]
[1777303700504,54.34,76710.94,0.0,-0.99994,0.0,0.00858]
[1777303701512,54.34,76712.99,0.0,-0.99994,0.0,0.00862]
[1777303702518,54.34,76719.09,0.0,-0.99994,0.0,0.00873]
[1777303703525,54.34,76721.87,0.0,-0.99994,0.0,0.00878]
[1777303704532,54.34,76715.99,0.0,-0.99994,0.0,0.00867]
[1777303705540,54.34,76720.98,0.0,-0.99994,0.0,0.00877]
[1777303706547,54.34,76725.21,0.0,-0.99993,0.0,0.00884]
[1777303709250,54.34,76733.41,0.0,-0.99993,0.0,0.009]
[1777303714602,54.34,76735.16,0.0,-0.99993,0.0,0.00896]
[1777303717624,54.34,76735.4,0.0,-0.99993,0.0,0.00897]
[1777303721651,54.34,76753.91,0.0,-0.99993,0.0,0.00933]
[1777303722659,54.34,76754.42,0.0,-0.99993,0.0,0.00934]
[1777303727693,54.34,76757.32,0.0,-0.99993,0.0,0.00939]
[1777303732733,54.34,76758.5,0.0,-0.99993,0.0,0.00942]
[1777303734742,54.34,76758.46,0.0,-0.99993,0.0,0.00942]
[1777303738771,54.34,76756.08,0.0,-0.99993,0.0,0.00937]
[1777303742800,54.34,76750.97,0.0,-0.99993,0.0,0.00927]
[1777303743808,54.34,76744.48,0.0,-0.99993,0.0,0.00914]
[1777303744815,54.34,76743.78,0.0,-0.99993,0.0,0.00913]
[1777303749849,54.34,76742.93,0.0,-0.99993,0.0,0.00911]
[1777303752871,54.34,76750.53,0.0,-0.99993,0.0,0.00926]
[1777303753877,54.34,76752.68,0.0,-0.99993,0.0,0.0093]
[1777303757905,54.34,76758.07,0.0,-0.99993,0.0,0.00941]
[1777303762940,54.34,76759.49,0.0,-0.99993,0.0,0.00944]
[1777303766968,54.34,76765.82,0.0,-0.99993,0.0,0.00956]
[1777303767975,54.34,76764.62,0.0,-0.99993,0.0,0.00954]
[1777303770997,54.34,76771.55,0.0,-0.99993,0.0,0.00968]
[1777303775024,54.34,76776.74,0.0,-0.99993,0.0,0.00971]
[1777303778054,54.34,76771.38,0.0,-0.99993,0.0,0.0096]
[1777303779060,54.34,76779.28,0.0,-0.99993,0.0,0.00976]
[1777303780066,54.34,76789.39,0.0,-0.99993,0.0,0.00997]
[1777303781077,54.34,76787.59,0.0,-0.99993,0.0,0.00994]
[1777303782080,54.34,76782.36,0.0,-0.99993,0.0,0.00983]
[1777303784094,54.34,76773.41,0.0,-0.99993,0.0,0.00964]
[1777303786109,54.34,76778.86,0.0,-0.99993,0.0,0.00975]
[1777303787115,54.34,76784.38,0.0,-0.99993,0.0,0.00987]
[1777303789130,54.34,76789.74,0.0,-0.99993,0.0,0.00998]
[1777303791149,54.34,76808.29,0.0,-0.99992,0.0,0.01038]
[1777303792159,54.34,76803.84,0.0,-0.99992,0.0,0.01028]
[1777303793164,54.34,76797.8,0.0,-0.99992,0.0,0.01015]
[1777303794170,54.34,76802.14,0.0,-0.99992,0.0,0.01024]
[1777303795177,54.34,76808.19,0.0,-0.99992,0.0,0.01038]
[1777303796184,54.34,76810.23,0.0,-0.99992,0.0,0.01042]
[1777303798199,54.34,76819.27,0.0,-0.99992,0.0,0.01062]
[1777303800214,54.34,76824.35,0.0,-0.99992,0.0,0.01073]
[1777303802227,54.34,76834.12,0.0,-0.99992,0.0,0.01096]
[1777303803233,54.34,76835.42,0.0,-0.99992,0.0,0.01099]
[1777303805248,54.34,76834.4,0.0,-0.99992,0.0,0.01096]
[1777303807263,54.34,76829.94,0.0,-0.99992,0.0,0.01086]
[1777303808271,54.34,76821.5,0.0,-0.99992,0.0,0.01067]
[1777303809278,54.34,76828.74,0.0,-0.99992,0.0,0.01083]
[1777303810283,54.34,76832.11,0.0,-0.99992,0.0,0.01091]
[1777303813309,54.34,76831.16,0.0,-0.99992,0.0,0.01089]
[1777303814328,54.34,76822.63,0.0,-0.99992,0.0,0.01069]
[1777303815322,54.34,76820.31,0.0,-0.99992,0.0,0.01064]
[1777303816330,54.34,76813.03,0.0,-0.99992,0.0,0.01048]
[1777303817337,54.34,76812.47,0.0,-0.99992,0.0,0.01047]
[1777303822373,54.34,76819.27,0.0,-0.99992,0.0,0.01062]
[1777303827407,54.34,76820.25,0.0,-0.99992,0.0,0.01064]
[1777303831438,54.34,76825.96,0.0,-0.99992,0.0,0.01069]
[1777303832445,54.34,76834.79,0.0,-0.99992,0.0,0.01089]
[1777303836473,54.34,76838.63,0.0,-0.99992,0.0,0.01097]
[1777303839494,54.34,76844.22,0.0,-0.99992,0.0,0.0111]
[1777303842515,54.34,76851.21,0.0,-0.99992,0.0,0.01127]
[1777303845535,54.34,76858.77,0.0,-0.99991,0.0,0.01145]
[1777303850576,54.34,76863.38,0.0,-0.99991,0.0,0.01156]
[1777303851583,54.34,76872.75,0.0,-0.99991,0.0,0.01178]
[1777303852586,54.34,76876.93,0.0,-0.99991,0.0,0.01189]
[1777303854599,54.34,76877.75,0.0,-0.99991,0.0,0.01191]
[1777303856625,54.34,76870.94,0.0,-0.99991,0.0,0.01174]
[1777303857621,54.34,76868.93,0.0,-0.99991,0.0,0.01169]
[1777303860347,54.34,76877.25,0.0,-0.99991,0.0,0.0119]
[1777303862664,54.34,76881.23,0.0,-0.99991,0.0,0.01199]
[1777303864673,54.34,76888.72,0.0,-0.99991,0.0,0.01218]
[1777303866685,54.34,76894.44,0.0,-0.99991,0.0,0.01233]
[1777303868699,54.34,76897.74,0.0,-0.99991,0.0,0.01241]
[1777303870418,54.34,76904.55,0.0,-0.9999,0.0,0.01259]
[1777303871721,54.34,76910.84,0.0,-0.9999,0.0,0.01275]
[1777303872732,54.34,76911.64,0.0,-0.9999,0.0,0.01278]
[1777303877764,54.34,76914.36,0.0,-0.9999,0.0,0.01285]
[1777303880487,54.34,76906.67,0.0,-0.9999,0.0,0.01264]
[1777303881812,54.34,76909.63,0.0,-0.9999,0.0,0.01272]
[1777303883833,54.34,76910.95,0.0,-0.9999,0.0,0.01276]
[1777303884843,54.34,76922.33,0.0,-0.9999,0.0,0.01306]
[1777303885841,54.34,76931.82,0.0,-0.9999,0.0,0.01332]
[1777303886848,54.34,76935.77,0.0,-0.9999,0.0,0.01343]
[1777303888869,54.34,76941.01,0.0,-0.9999,0.0,0.01357]
[1777303890565,54.34,76957.5,0.0,-0.99989,0.0,0.01404]
[1777303891887,54.34,76957.48,0.0,-0.99989,0.0,0.01394]
[1777303892895,54.34,76963.46,0.0,-0.99989,0.0,0.01411]
[1777303893902,54.34,76964.6,0.0,-0.99989,0.0,0.01414]
[1777303898936,54.34,76962.85,0.0,-0.99989,0.0,0.01409]
[1777303900639,54.34,76993.06,0.0,-0.99989,0.0,0.01499]
[1777303901958,54.34,77002.38,0.0,-0.99988,0.0,0.01528]
[1777303902965,54.34,77001.96,0.0,-0.99988,0.0,0.01527]
[1777303904980,54.34,76996.93,0.0,-0.99988,0.0,0.01511]
[1777303905986,54.34,76990.3,0.0,-0.99989,0.0,0.01491]
[1777303906993,54.34,76994.63,0.0,-0.99989,0.0,0.01504]
[1777303908001,54.34,77007.77,0.0,-0.99988,0.0,0.01545]
[1777303909009,54.34,77008.88,0.0,-0.99988,0.0,0.01548]
[1777303911021,54.34,77000.63,0.0,-0.99988,0.0,0.01522]
[1777303912032,54.34,77008.43,0.0,-0.99988,0.0,0.01547]
[1777303913035,54.34,77010.9,0.0,-0.99988,0.0,0.01555]
[1777303917064,54.34,77012.36,0.0,-0.99988,0.0,0.01559]
[1777303922100,54.34,77024.82,0.0,-0.99988,0.0,0.01599]
[1777303923106,54.34,77020.64,0.0,-0.99988,0.0,0.01586]
[1777303924112,54.34,77030.64,0.0,-0.99988,0.0,0.01618]
[1777303925120,54.34,77030.01,0.0,-0.99988,0.0,0.01616]
[1777303926127,54.34,77007.17,0.0,-0.99988,0.0,0.01543]
[1777303927133,54.34,77011.35,0.0,-0.99988,0.0,0.01556]
[1777303930156,54.34,77000.35,0.0,-0.99988,0.0,0.01522]
[1777303931161,54.34,76999.24,0.0,-0.99988,0.0,0.01518]
[1777303932169,54.34,76988.28,0.0,-0.99989,0.0,0.01485]
[1777303933177,54.34,76982.71,0.0,-0.99989,0.0,0.01468]
[1777303934190,54.34,76985.69,0.0,-0.99989,0.0,0.01477]
[1777303936198,54.34,76976.59,0.0,-0.99989,0.0,0.01449]
[1777303937205,54.34,76971.56,0.0,-0.99989,0.0,0.01435]
[1777303938211,54.34,76969.73,0.0,-0.99989,0.0,0.01429]
[1777303940226,54.34,76956.92,0.0,-0.99989,0.0,0.01392]
[1777303941236,54.34,76954.71,0.0,-0.99989,0.0,0.01386]
[1777303943247,54.34,76963.34,0.0,-0.99989,0.0,0.01411]
[1777303944254,54.34,76961.51,0.0,-0.99989,0.0,0.01405]
[1777303946267,54.34,76958.28,0.0,-0.99989,0.0,0.01396]
[1777303951304,54.34,76961.67,0.0,-0.99989,0.0,0.01395]
[1777303953316,54.34,76954.13,0.0,-0.9999,0.0,0.01374]
[1777303958351,54.34,76958.51,0.0,-0.99989,0.0,0.01386]
[1777303963387,54.34,76956.97,0.0,-0.9999,0.0,0.01382]
[1777303968422,54.34,76950.76,0.0,-0.9999,0.0,0.01364]
[1777303973456,54.34,76954.02,0.0,-0.9999,0.0,0.01373]
[1777303978492,54.34,76955.15,0.0,-0.9999,0.0,0.01377]
[1777303983529,54.34,76950.62,0.0,-0.9999,0.0,0.01364]
[1777303984535,54.34,76935.25,0.0,-0.9999,0.0,0.01321]
[1777303985543,54.34,76940.41,0.0,-0.9999,0.0,0.01335]
[1777303986550,54.34,76947.73,0.0,-0.9999,0.0,0.01356]
[1777303988564,54.34,76953.54,0.0,-0.9999,0.0,0.01372]
[1777303992592,54.34,76947.12,0.0,-0.9999,0.0,0.01354]
[1777303994606,54.34,76955.38,0.0,-0.9999,0.0,0.01377]
[1777303996620,54.34,76961.06,0.0,-0.99989,0.0,0.01393]
[1777303997629,54.34,76972.35,0.0,-0.99989,0.0,0.01426]
[1777304001656,54.34,76959.2,0.0,-0.99989,0.0,0.01388]
[1777304002662,54.34,76949.73,0.0,-0.9999,0.0,0.01361]
[1777304004676,54.34,76944.38,0.0,-0.9999,0.0,0.01346]
[1777304006690,54.34,76938.55,0.0,-0.9999,0.0,0.0133]
[1777304007698,54.34,76944.64,0.0,-0.9999,0.0,0.01347]
[1777304008705,54.34,76953.76,0.0,-0.9999,0.0,0.01373]
[1777304010719,54.34,76946.97,0.0,-0.9999,0.0,0.01354]
[1777304015754,54.34,76943.61,0.0,-0.9999,0.0,0.01334]
[1777304019782,54.34,76937.6,0.0,-0.9999,0.0,0.01318]
[1777304021492,54.34,76933.21,0.0,-0.9999,0.0,0.01306]
[1777304025825,54.34,76924.79,0.0,-0.9999,0.0,0.01283]
[1777304027841,54.34,76922.29,0.0,-0.9999,0.0,0.01277]
[1777304031562,54.34,76904.39,0.0,-0.99991,0.0,0.0123]
[1777304032874,54.34,76900.53,0.0,-0.99991,0.0,0.0122]
[1777304037910,54.34,76899.35,0.0,-0.99991,0.0,0.01217]
[1777304041632,54.34,76909.42,0.0,-0.99991,0.0,0.01243]
[1777304042946,54.34,76922.13,0.0,-0.9999,0.0,0.01276]
[1777304043953,54.34,76919.44,0.0,-0.9999,0.0,0.01269]
[1777304044960,54.34,76925.27,0.0,-0.9999,0.0,0.01285]
[1777304045969,54.34,76924.27,0.0,-0.9999,0.0,0.01282]
[1777304048989,54.34,76920.97,0.0,-0.9999,0.0,0.01273]
[1777304051705,54.34,76915.19,0.0,-0.9999,0.0,0.01258]
[1777304054024,54.34,76921.27,0.0,-0.9999,0.0,0.01274]
[1777304056038,54.34,76927.97,0.0,-0.9999,0.0,0.01292]
[1777304058052,54.34,76930.51,0.0,-0.9999,0.0,0.01299]
[1777304061785,54.34,76950.16,0.0,-0.9999,0.0,0.01352]
[1777304062087,54.34,76950.16,0.0,-0.9999,0.0,0.01352]
[1777304063095,54.34,76970.93,0.0,-0.99989,0.0,0.01411]
[1777304064101,54.34,76964.61,0.0,-0.99989,0.0,0.01393]
[1777304065108,54.34,76961.37,0.0,-0.99989,0.0,0.01384]
[1777304068133,54.34,76968.08,0.0,-0.99989,0.0,0.01403]
[1777304073165,54.34,76964.49,0.0,-0.99989,0.0,0.01382]
[1777304076186,54.34,77004.13,0.0,-0.99989,0.0,0.015]
[1777304077193,54.34,77013.81,0.0,-0.99988,0.0,0.0153]
[1777304078201,54.34,77015.7,0.0,-0.99988,0.0,0.01536]
[1777304083237,54.34,77017.82,0.0,-0.99988,0.0,0.01542]
[1777304084244,54.34,77025.45,0.0,-0.99988,0.0,0.01566]
[1777304085252,54.34,77026.94,0.0,-0.99988,0.0,0.01571]
[1777304086259,54.34,77037.67,0.0,-0.99988,0.0,0.01606]
[1777304087266,54.34,77038.03,0.0,-0.99988,0.0,0.01607]
[1777304090286,54.34,77047.08,0.0,-0.99987,0.0,0.01637]
[1777304091295,54.34,77045.0,0.0,-0.99987,0.0,0.0163]
[1777304093308,54.34,77051.78,0.0,-0.99987,0.0,0.01653]
[1777304098346,54.34,77049.09,0.0,-0.99987,0.0,0.01644]
[1777304100362,54.34,77040.35,0.0,-0.99988,0.0,0.01615]
[1777304101369,54.34,77039.95,0.0,-0.99988,0.0,0.01613]
[1777304106403,54.34,77036.38,0.0,-0.99988,0.0,0.01602]
[1777304110431,54.34,77022.04,0.0,-0.99988,0.0,0.01556]
[1777304111439,54.34,77019.94,0.0,-0.99988,0.0,0.01549]
[1777304112448,54.34,77011.2,0.0,-0.99988,0.0,0.01521]
[1777304113453,54.34,77003.55,0.0,-0.99989,0.0,0.01498]
[1777304114461,54.34,77002.05,0.0,-0.99989,0.0,0.01493]
[1777304116476,54.34,76994.18,0.0,-0.99989,0.0,0.01469]
[1777304117481,54.34,77007.54,0.0,-0.99988,0.0,0.0151]
[1777304118490,54.34,77006.25,0.0,-0.99988,0.0,0.01506]
[1777304123523,54.34,77004.8,0.0,-0.99989,0.0,0.01502]
[1777304128558,54.34,77001.31,0.0,-0.99989,0.0,0.01491]
[1777304130572,54.34,77011.47,0.0,-0.99988,0.0,0.01522]
[1777304131579,54.34,77006.92,0.0,-0.99989,0.0,0.01497]
[1777304136616,54.34,77007.99,0.0,-0.99989,0.0,0.015]
[1777304138630,54.34,77013.0,0.0,-0.99988,0.0,0.01516]
[1777304139636,54.34,77030.24,0.0,-0.99988,0.0,0.0157]
[1777304140644,54.34,77034.63,0.0,-0.99988,0.0,0.01584]
[1777304142657,54.34,77034.2,0.0,-0.99988,0.0,0.01583]
[1777304143665,54.34,77022.39,0.0,-0.99988,0.0,0.01545]
[1777304144671,54.34,77020.9,0.0,-0.99988,0.0,0.0154]
[1777304145679,54.34,77032.78,0.0,-0.99988,0.0,0.01578]
[1777304146686,54.34,77034.89,0.0,-0.99988,0.0,0.01585]
[1777304151721,54.34,77037.79,0.0,-0.99988,0.0,0.01594]
[1777304153735,54.34,77046.26,0.0,-0.99988,0.0,0.01622]
[1777304155749,54.34,77037.14,0.0,-0.99988,0.0,0.01592]
[1777304156756,54.34,77029.95,0.0,-0.99988,0.0,0.01569]
[1777304157762,54.34,77032.11,0.0,-0.99988,0.0,0.01576]
[1777304159778,54.34,77035.23,0.0,-0.99988,0.0,0.01586]
[1777304164814,54.34,77030.25,0.0,-0.99988,0.0,0.0157]
[1777304166825,54.34,77023.78,0.0,-0.99988,0.0,0.0155]
[1777304167833,54.34,77028.8,0.0,-0.99988,0.0,0.01566]
[1777304172868,54.34,77026.53,0.0,-0.99988,0.0,0.01558]
[1777304173875,54.34,77013.34,0.0,-0.99988,0.0,0.01517]
[1777304174881,54.34,76997.7,0.0,-0.99989,0.0,0.01469]
[1777304179932,54.34,76994.62,0.0,-0.99989,0.0,0.0146]
[1777304181947,54.34,76983.64,0.0,-0.99989,0.0,0.01427]
[1777304182662,54.34,76989.7,0.0,-0.99989,0.0,0.01445]
[1777304182957,54.34,76989.7,0.0,-0.99989,0.0,0.01445]
[1777304183961,54.34,76992.77,0.0,-0.99989,0.0,0.01454]
[1777304188997,54.34,76992.25,0.0,-0.99989,0.0,0.01453]
[1777304194034,54.34,76993.63,0.0,-0.99989,0.0,0.01446]
[1777304198060,54.34,76991.07,0.0,-0.99989,0.0,0.01438]
[1777304200075,54.34,76984.96,0.0,-0.99989,0.0,0.0142]
[1777304202803,54.34,76974.69,0.0,-0.99989,0.0,0.01391]
[1777304204104,54.34,76971.49,0.0,-0.99989,0.0,0.01382]
[1777304205111,54.34,76965.3,0.0,-0.9999,0.0,0.01364]
[1777304206117,54.34,76963.12,0.0,-0.9999,0.0,0.01358]
[1777304210146,54.34,76957.2,0.0,-0.9999,0.0,0.01341]
[1777304212877,54.34,76957.64,0.0,-0.9999,0.0,0.01343]
[1777304214175,54.34,76969.21,0.0,-0.9999,0.0,0.01375]
[1777304215181,54.34,76972.66,0.0,-0.99989,0.0,0.01385]
[1777304220220,54.34,76971.88,0.0,-0.99989,0.0,0.01383]
[1777304225252,54.34,76974.08,0.0,-0.99989,0.0,0.01389]
[1777304227265,54.34,76974.91,0.0,-0.99989,0.0,0.01391]
[1777304231295,54.34,76980.36,0.0,-0.99989,0.0,0.01407]
[1777304232301,54.34,76988.96,0.0,-0.99989,0.0,0.01432]
[1777304233309,54.34,77000.26,0.0,-0.99989,0.0,0.01466]
[1777304234316,54.34,77007.89,0.0,-0.99989,0.0,0.01489]
[1777304235323,54.34,77017.56,0.0,-0.99988,0.0,0.01519]
[1777304236330,54.34,77021.92,0.0,-0.99988,0.0,0.01532]
[1777304237337,54.34,77028.84,0.0,-0.99988,0.0,0.01554]
[1777304238343,54.34,77033.52,0.0,-0.99988,0.0,0.01569]
[1777304239352,54.34,77032.92,0.0,-0.99988,0.0,0.01567]
[1777304240358,54.34,77039.86,0.0,-0.99988,0.0,0.01589]
[1777304241364,54.34,77043.3,0.0,-0.99988,0.0,0.01601]
[1777304243381,54.34,77042.91,0.0,-0.99988,0.0,0.01599]
[1777304244386,54.34,77037.87,0.0,-0.99988,0.0,0.01583]
[1777304245393,54.34,77036.59,0.0,-0.99988,0.0,0.01579]
[1777304250427,54.34,77029.05,0.0,-0.99988,0.0,0.01555]
[1777304251436,54.34,77027.26,0.0,-0.99988,0.0,0.01538]
[1777304254461,54.34,77017.85,0.0,-0.99988,0.0,0.01508]
[1777304255467,54.34,77011.85,0.0,-0.99989,0.0,0.0149]
[1777304256534,54.34,77010.39,0.0,-0.99989,0.0,0.01485]
[1777304261564,54.34,77015.3,0.0,-0.99989,0.0,0.015]
[1777304262571,54.34,77020.73,0.0,-0.99988,0.0,0.01517]
[1777304263578,54.34,77021.73,0.0,-0.99988,0.0,0.0152]
[1777304267606,54.34,77014.21,0.0,-0.99989,0.0,0.01497]
[1777304268612,54.34,77013.5,0.0,-0.99989,0.0,0.01495]
[1777304273648,54.34,77013.32,0.0,-0.99989,0.0,0.01494]
[1777304277675,54.34,77013.23,0.0,-0.99989,0.0,0.01494]
[1777304278682,54.34,77010.13,0.0,-0.99989,0.0,0.01485]
[1777304280698,54.34,77001.24,0.0,-0.99989,0.0,0.01458]
[1777304281705,54.34,76999.54,0.0,-0.99989,0.0,0.01453]
[1777304286740,54.34,77005.97,0.0,-0.99989,0.0,0.01472]
[1777304291774,54.34,77001.57,0.0,-0.99989,0.0,0.01459]
[1777304292782,54.34,76999.71,0.0,-0.99989,0.0,0.01453]
[1777304297817,54.34,76996.4,0.0,-0.99989,0.0,0.01443]
[1777304299830,54.34,76991.64,0.0,-0.99989,0.0,0.01429]
[1777304301845,54.34,77001.28,0.0,-0.99989,0.0,0.01458]
[1777304302853,54.34,77005.4,0.0,-0.99989,0.0,0.0147]
[1777304305873,54.34,77005.05,0.0,-0.99989,0.0,0.01469]
[1777304310909,54.34,77001.65,0.0,-0.99989,0.0,0.01459]
[1777304315943,54.34,77001.25,0.0,-0.99989,0.0,0.01447]
[1777304319970,54.34,76995.07,0.0,-0.99989,0.0,0.01429]
[1777304325010,54.34,76998.14,0.0,-0.99989,0.0,0.01438]
[1777304330041,54.34,77000.1,0.0,-0.99989,0.0,0.01443]
[1777304333062,54.34,77009.24,0.0,-0.99989,0.0,0.01471]
[1777304334071,54.34,77014.83,0.0,-0.99989,0.0,0.01488]
[1777304339107,54.34,77018.6,0.0,-0.99989,0.0,0.01499]
[1777304344143,54.34,77016.5,0.0,-0.99989,0.0,0.01493]
[1777304346155,54.34,77005.96,0.0,-0.99989,0.0,0.01461]
[1777304347162,54.34,77007.72,0.0,-0.99989,0.0,0.01466]
[1777304352197,54.34,77012.48,0.0,-0.99989,0.0,0.01481]
[1777304354211,54.34,77012.54,0.0,-0.99989,0.0,0.01481]
[1777304359247,54.34,77012.17,0.0,-0.99989,0.0,0.0148]
[1777304362267,54.34,77004.17,0.0,-0.99989,0.0,0.01456]
[1777304366295,54.34,77009.52,0.0,-0.99989,0.0,0.01472]
[1777304371331,54.34,77021.0,0.0,-0.99989,0.0,0.01496]
[1777304372337,54.34,77022.21,0.0,-0.99989,0.0,0.01499]
[1777304377373,54.34,77027.14,0.0,-0.99988,0.0,0.01514]
[1777304379386,54.34,77030.82,0.0,-0.99988,0.0,0.01526]
[1777304381401,54.34,77043.72,0.0,-0.99988,0.0,0.01567]
[1777304382407,54.34,77041.96,0.0,-0.99988,0.0,0.01561]
[1777304385429,54.34,77035.08,0.0,-0.99988,0.0,0.01539]
[1777304386436,54.34,77036.87,0.0,-0.99988,0.0,0.01545]
[1777304391471,54.34,77037.97,0.0,-0.99988,0.0,0.01548]
[1777304396506,54.34,77028.33,0.0,-0.99988,0.0,0.01518]
[1777304397513,54.34,77027.79,0.0,-0.99988,0.0,0.01516]
[1777304402551,54.34,77031.18,0.0,-0.99988,0.0,0.01527]
[1777304403563,54.34,77038.08,0.0,-0.99988,0.0,0.01549]
[1777304404561,54.34,77049.06,0.0,-0.99988,0.0,0.01584]
[1777304405568,54.34,77055.03,0.0,-0.99988,0.0,0.01603]
[1777304406575,54.34,77052.5,0.0,-0.99988,0.0,0.01595]
[1777304411611,54.34,77048.36,0.0,-0.99988,0.0,0.01582]
[1777304413624,54.34,77050.87,0.0,-0.99988,0.0,0.0159]
[1777304415638,54.34,77054.66,0.0,-0.99988,0.0,0.01602]
[1777304416645,54.34,77048.67,0.0,-0.99988,0.0,0.01583]
[1777304417653,54.34,77044.31,0.0,-0.99988,0.0,0.01569]
[1777304418660,54.34,77031.89,0.0,-0.99988,0.0,0.01529]
[1777304419666,54.34,77024.92,0.0,-0.99988,0.0,0.01508]
[1777304420678,54.34,77024.85,0.0,-0.99988,0.0,0.01507]
[1777304423700,54.34,77009.12,0.0,-0.99989,0.0,0.01459]
[1777304424704,54.34,77003.84,0.0,-0.99989,0.0,0.01444]
[1777304425712,54.34,77006.2,0.0,-0.99989,0.0,0.01451]
[1777304430746,54.34,77002.33,0.0,-0.99989,0.0,0.01439]
[1777304433772,54.34,77019.3,0.0,-0.99989,0.0,0.01479]
[1777304434776,54.34,77023.11,0.0,-0.99989,0.0,0.01491]
[1777304436788,54.34,77025.28,0.0,-0.99989,0.0,0.01497]
[1777304441826,54.34,77020.65,0.0,-0.99989,0.0,0.01483]
[1777304446862,54.34,77021.33,0.0,-0.99989,0.0,0.01485]
[1777304451896,54.34,77018.56,0.0,-0.99989,0.0,0.01477]
[1777304456932,54.34,77009.58,0.0,-0.99989,0.0,0.0145]
[1777304457938,54.34,77003.77,0.0,-0.99989,0.0,0.01433]
[1777304458947,54.34,77004.32,0.0,-0.99989,0.0,0.01434]
[1777304462975,54.34,77014.69,0.0,-0.99989,0.0,0.01465]
[1777304463983,54.34,77005.06,0.0,-0.99989,0.0,0.01437]
[1777304464990,54.34,77008.44,0.0,-0.99989,0.0,0.01447]
[1777304469033,54.34,77022.99,0.0,-0.99989,0.0,0.0149]
[1777304470040,54.34,77027.69,0.0,-0.99988,0.0,0.01505]
[1777304471046,54.34,77036.8,0.0,-0.99988,0.0,0.01533]
[1777304472057,54.34,77038.92,0.0,-0.99988,0.0,0.0154]
[1777304475080,54.34,77046.92,0.0,-0.99988,0.0,0.01565]
[1777304476082,54.34,77045.66,0.0,-0.99988,0.0,0.01561]
[1777304481119,54.34,77047.2,0.0,-0.99988,0.0,0.01566]
[1777304486154,54.34,77045.7,0.0,-0.99988,0.0,0.01561]
[1777304491189,54.34,77046.88,0.0,-0.99988,0.0,0.01554]
[1777304495217,54.34,77053.47,0.0,-0.99988,0.0,0.01575]
[1777304500263,54.34,77046.9,0.0,-0.99988,0.0,0.01554]
[1777304503282,54.34,77043.0,0.0,-0.99988,0.0,0.01541]
[1777304505298,54.34,77034.2,0.0,-0.99988,0.0,0.01514]
[1777304506303,54.34,77029.91,0.0,-0.99988,0.0,0.015]
[1777304508318,54.34,77028.45,0.0,-0.99989,0.0,0.01496]
[1777304510332,54.34,77018.56,0.0,-0.99989,0.0,0.01466]
[1777304511338,54.34,77017.35,0.0,-0.99989,0.0,0.01462]
[1777304515051,54.34,77014.2,0.0,-0.99989,0.0,0.01453]
[1777304519396,54.34,77011.93,0.0,-0.99989,0.0,0.01446]
[1777304522415,54.34,77023.75,0.0,-0.99989,0.0,0.01482]
[1777304523423,54.34,77025.96,0.0,-0.99989,0.0,0.01488]
[1777304528457,54.34,77032.13,0.0,-0.99988,0.0,0.01507]
[1777304530474,54.34,77037.8,0.0,-0.99988,0.0,0.01525]
[1777304531478,54.34,77044.74,0.0,-0.99988,0.0,0.01547]
[1777304532486,54.34,77056.78,0.0,-0.99988,0.0,0.01585]
[1777304533493,54.34,77057.81,0.0,-0.99988,0.0,0.01589]
[1777304538540,54.34,77053.83,0.0,-0.99988,0.0,0.01576]
[1777304543576,54.34,77047.46,0.0,-0.99988,0.0,0.01555]
[1777304546597,54.34,77047.43,0.0,-0.99988,0.0,0.01555]
[1777304548610,54.34,77053.64,0.0,-0.99988,0.0,0.01575]
[1777304550624,54.34,77055.8,0.0,-0.99988,0.0,0.01582]
[1777304555660,54.34,77053.53,0.0,-0.99988,0.0,0.01563]
[1777304557674,54.34,77063.27,0.0,-0.99988,0.0,0.01595]
[1777304559690,54.34,77074.05,0.0,-0.99987,0.0,0.0163]
[1777304560696,54.34,77075.75,0.0,-0.99987,0.0,0.01636]
[1777304562710,54.34,77079.3,0.0,-0.99987,0.0,0.01648]
[1777304567744,54.34,77076.76,0.0,-0.99987,0.0,0.01639]
[1777304570765,54.34,77071.31,0.0,-0.99988,0.0,0.01621]
[1777304573786,54.34,77063.27,0.0,-0.99988,0.0,0.01595]
[1777304574794,54.34,77063.53,0.0,-0.99988,0.0,0.01596]
[1777304579894,54.34,77055.21,0.0,-0.99988,0.0,0.01569]
[1777304581852,54.34,77036.3,0.0,-0.99988,0.0,0.01509]
[1777304582854,54.34,77037.09,0.0,-0.99988,0.0,0.01511]
[1777304585876,54.34,77025.22,0.0,-0.99989,0.0,0.01475]
[1777304586883,54.34,77024.11,0.0,-0.99989,0.0,0.01472]
[1777304591919,54.34,77027.37,0.0,-0.99989,0.0,0.01482]
[1777304594938,54.34,77038.06,0.0,-0.99988,0.0,0.01514]
[1777304595945,54.34,77038.68,0.0,-0.99988,0.0,0.01516]
[1777304599973,54.34,77044.16,0.0,-0.99988,0.0,0.01533]
[1777304601988,54.34,77046.65,0.0,-0.99988,0.0,0.01541]
[1777304607022,54.34,77055.25,0.0,-0.99988,0.0,0.01569]
[1777304608037,54.34,77057.79,0.0,-0.99988,0.0,0.01577]
[1777304610051,54.34,77063.22,0.0,-0.99988,0.0,0.01594]
[1777304611056,54.34,77067.29,0.0,-0.99988,0.0,0.01596]
[1777304613076,54.34,77069.33,0.0,-0.99988,0.0,0.01603]
[1777304617099,54.34,77059.24,0.0,-0.99988,0.0,0.0157]
[1777304618115,54.34,77057.5,0.0,-0.99988,0.0,0.01564]
[1777304620122,54.34,77051.28,0.0,-0.99988,0.0,0.01544]
[1777304621126,54.34,77045.81,0.0,-0.99988,0.0,0.01527]
[1777304622133,54.34,77043.85,0.0,-0.99988,0.0,0.01521]
[1777304627169,54.34,77044.96,0.0,-0.99988,0.0,0.01525]
[1777304631201,54.34,77050.29,0.0,-0.99988,0.0,0.01541]
[1777304632204,54.34,77056.34,0.0,-0.99988,0.0,0.01561]
[1777304633211,54.34,77060.57,0.0,-0.99988,0.0,0.01574]
[1777304634217,54.34,77059.42,0.0,-0.99988,0.0,0.0157]
[1777304639253,54.34,77056.52,0.0,-0.99988,0.0,0.01561]
[1777304644287,54.34,77049.98,0.0,-0.99988,0.0,0.0154]
[1777304645294,54.34,77048.49,0.0,-0.99988,0.0,0.01536]
[1777304649322,54.34,77058.34,0.0,-0.99988,0.0,0.01567]
[1777304650330,54.34,77058.38,0.0,-0.99988,0.0,0.01567]
[1777304655364,54.34,77053.0,0.0,-0.99988,0.0,0.0155]
[1777304656371,54.34,77043.39,0.0,-0.99988,0.0,0.0152]
[1777304657379,54.34,77041.0,0.0,-0.99988,0.0,0.01512]
[1777304659393,54.34,77035.76,0.0,-0.99989,0.0,0.01496]
[1777304664428,54.34,77037.11,0.0,-0.99988,0.0,0.015]
[1777304667449,54.34,77042.98,0.0,-0.99988,0.0,0.01518]
[1777304672483,54.34,77039.26,0.0,-0.99989,0.0,0.01496]
[1777304677520,54.34,77031.2,0.0,-0.99989,0.0,0.01471]
[1777304678527,54.34,77031.11,0.0,-0.99989,0.0,0.01471]
[1777304682557,54.34,77027.83,0.0,-0.99989,0.0,0.01461]
[1777304686277,54.34,77036.0,0.0,-0.99989,0.0,0.01486]
[1777304686585,54.34,77036.0,0.0,-0.99989,0.0,0.01486]
[1777304691619,54.34,77039.6,0.0,-0.99989,0.0,0.01497]
[1777304696347,54.34,77044.64,0.0,-0.99988,0.0,0.01512]
[1777304701691,54.34,77041.52,0.0,-0.99988,0.0,0.01503]
[1777304702698,54.34,77038.08,0.0,-0.99989,0.0,0.01492]
[1777304707732,54.34,77043.1,0.0,-0.99988,0.0,0.01507]
[1777304710753,54.34,77048.82,0.0,-0.99988,0.0,0.01525]
[1777304716492,54.34,77048.58,0.0,-0.99988,0.0,0.01524]
[1777304721831,54.34,77048.53,0.0,-0.99988,0.0,0.01524]
[1777304722838,54.34,77032.22,0.0,-0.99989,0.0,0.01474]
[1777304723844,54.34,77029.54,0.0,-0.99989,0.0,0.01466]
[1777304726866,54.34,77019.58,0.0,-0.99989,0.0,0.01436]
[1777304727878,54.34,77020.41,0.0,-0.99989,0.0,0.01439]
[1777304730893,54.34,77025.52,0.0,-0.99989,0.0,0.01454]
[1777304735965,54.34,77027.12,0.0,-0.99989,0.0,0.01448]
[1777304736942,54.34,77033.47,0.0,-0.99989,0.0,0.01467]
[1777304737949,54.34,77050.13,0.0,-0.99988,0.0,0.01518]
[1777304738957,54.34,77052.34,0.0,-0.99988,0.0,0.01525]
[1777304743992,54.34,77053.23,0.0,-0.99988,0.0,0.01528]
[1777304749027,54.34,77051.98,0.0,-0.99988,0.0,0.01524]
[1777304753055,54.34,77041.25,0.0,-0.99989,0.0,0.0149]
[1777304754063,54.34,77041.82,0.0,-0.99989,0.0,0.01492]
[1777304759097,54.34,77044.63,0.0,-0.99988,0.0,0.01501]
[1777304764133,54.34,77043.15,0.0,-0.99989,0.0,0.01496]
[1777304769170,54.34,77043.46,0.0,-0.99988,0.0,0.01497]
[1777304771184,54.34,77038.29,0.0,-0.99989,0.0,0.01481]
[1777304776220,54.34,77038.03,0.0,-0.99989,0.0,0.01481]
[1777304778233,54.34,77030.75,0.0,-0.99989,0.0,0.01459]
[1777304779240,54.34,77027.7,0.0,-0.99989,0.0,0.01449]
[1777304781255,54.34,77022.25,0.0,-0.99989,0.0,0.01433]
[1777304783269,54.34,77007.99,0.0,-0.99989,0.0,0.01392]
[1777304784275,54.34,77007.94,0.0,-0.99989,0.0,0.01391]
[1777304785282,54.34,77015.25,0.0,-0.99989,0.0,0.01413]
[1777304786290,54.34,77009.72,0.0,-0.99989,0.0,0.01397]
[1777304791324,54.34,77010.31,0.0,-0.99989,0.0,0.01388]
[1777304795353,54.34,77004.31,0.0,-0.9999,0.0,0.01371]
[1777304800388,54.34,76999.27,0.0,-0.9999,0.0,0.01356]
[1777304803409,54.34,76993.56,0.0,-0.9999,0.0,0.0134]
[1777304808443,54.34,76989.08,0.0,-0.9999,0.0,0.01328]
[1777304812471,54.34,76986.17,0.0,-0.9999,0.0,0.0132]
[1777304815493,54.34,76992.91,0.0,-0.9999,0.0,0.01339]
[1777304816499,54.34,76993.77,0.0,-0.9999,0.0,0.01341]
[1777304821536,54.34,76992.72,0.0,-0.9999,0.0,0.01338]
[1777304823549,54.34,76986.04,0.0,-0.9999,0.0,0.0132]
[1777304825564,54.34,76979.63,0.0,-0.9999,0.0,0.01302]
[1777304826571,54.34,76977.89,0.0,-0.9999,0.0,0.01297]
[1777304827578,54.34,76971.47,0.0,-0.9999,0.0,0.0128]
[1777304828585,54.34,76964.72,0.0,-0.9999,0.0,0.01262]
[1777304829593,54.34,76959.72,0.0,-0.9999,0.0,0.01249]
[1777304830600,54.34,76956.16,0.0,-0.99991,0.0,0.0124]
[1777304835635,54.34,76962.14,0.0,-0.9999,0.0,0.01256]
[1777304838655,54.34,76962.64,0.0,-0.9999,0.0,0.01257]
[1777304841682,54.34,76966.03,0.0,-0.9999,0.0,0.01266]
[1777304843690,54.34,76963.0,0.0,-0.9999,0.0,0.01258]
[1777304847404,54.34,76969.51,0.0,-0.9999,0.0,0.01275]
[1777304848726,54.34,76973.53,0.0,-0.9999,0.0,0.01286]
[1777304850739,54.34,76975.88,0.0,-0.9999,0.0,0.01292]
[1777304855777,54.34,76979.16,0.0,-0.9999,0.0,0.01291]
[1777304857474,54.34,76993.08,0.0,-0.9999,0.0,0.01329]
[1777304857792,54.34,76993.08,0.0,-0.9999,0.0,0.01329]
[1777304859806,54.34,76984.58,0.0,-0.9999,0.0,0.01306]
[1777304860813,54.34,76954.18,0.0,-0.99991,0.0,0.01225]
[1777304861820,54.34,76949.28,0.0,-0.99991,0.0,0.01213]
[1777304862828,54.34,76947.27,0.0,-0.99991,0.0,0.01208]
[1777304867863,54.34,76944.25,0.0,-0.99991,0.0,0.012]
[1777304872898,54.34,76946.92,0.0,-0.99991,0.0,0.01207]
[1777304877932,54.34,76948.48,0.0,-0.99991,0.0,0.01211]
[1777304881963,54.34,76942.14,0.0,-0.99991,0.0,0.01195]
[1777304882975,54.34,76927.94,0.0,-0.99991,0.0,0.0116]
[1777304883978,54.34,76930.04,0.0,-0.99991,0.0,0.01165]
[1777304884986,54.34,76940.84,0.0,-0.99991,0.0,0.01192]
[1777304885992,54.34,76941.7,0.0,-0.99991,0.0,0.01194]
[1777304889014,54.34,76942.38,0.0,-0.99991,0.0,0.01195]
[1777304892035,54.34,76938.81,0.0,-0.99991,0.0,0.01187]
[1777304895058,54.34,76931.86,0.0,-0.99991,0.0,0.01169]
[1777304897070,54.34,76917.17,0.0,-0.99991,0.0,0.01134]
[1777304898077,54.34,76913.56,0.0,-0.99991,0.0,0.01125]
[1777304900093,54.34,76906.26,0.0,-0.99992,0.0,0.01108]
[1777304905128,54.34,76898.24,0.0,-0.99992,0.0,0.01089]
[1777304906134,54.34,76893.62,0.0,-0.99992,0.0,0.01079]
[1777304910161,54.34,76899.59,0.0,-0.99992,0.0,0.01093]
[1777304913183,54.34,76900.03,0.0,-0.99992,0.0,0.01085]
[1777304915205,54.34,76892.68,0.0,-0.99992,0.0,0.01068]
[1777304916210,54.34,76889.71,0.0,-0.99992,0.0,0.01062]
[1777304921245,54.34,76886.16,0.0,-0.99992,0.0,0.01054]
[1777304923259,54.34,76891.71,0.0,-0.99992,0.0,0.01066]
[1777304928293,54.34,76892.19,0.0,-0.99992,0.0,0.01067]
[1777304930308,54.34,76903.27,0.0,-0.99992,0.0,0.01092]
[1777304931314,54.34,76903.69,0.0,-0.99992,0.0,0.01093]
[1777304935342,54.34,76914.99,0.0,-0.99992,0.0,0.0112]
[1777304936350,54.34,76909.34,0.0,-0.99992,0.0,0.01107]
[1777304937356,54.34,76908.3,0.0,-0.99992,0.0,0.01104]
[1777304941384,54.34,76902.77,0.0,-0.99992,0.0,0.01091]
[1777304944406,54.34,76896.52,0.0,-0.99992,0.0,0.01077]
[1777304946426,54.34,76890.07,0.0,-0.99992,0.0,0.01062]
[1777304947426,54.34,76883.9,0.0,-0.99992,0.0,0.01049]
[1777304948434,54.34,76878.73,0.0,-0.99992,0.0,0.01037]
[1777304949441,54.34,76884.48,0.0,-0.99992,0.0,0.0105]
[1777304950448,54.34,76878.56,0.0,-0.99992,0.0,0.01037]
[1777304951454,54.34,76876.08,0.0,-0.99992,0.0,0.01031]
[1777304954475,54.34,76870.03,0.0,-0.99992,0.0,0.01018]
[1777304955482,54.34,76867.69,0.0,-0.99992,0.0,0.01013]
[1777304957496,54.34,76857.17,0.0,-0.99993,0.0,0.00991]
[1777304958503,54.34,76857.41,0.0,-0.99993,0.0,0.00991]
[1777304962532,54.34,76858.93,0.0,-0.99993,0.0,0.00995]
[1777304963541,54.34,76865.45,0.0,-0.99992,0.0,0.01008]
[1777304964547,54.34,76866.38,0.0,-0.99992,0.0,0.0101]
[1777304966559,54.34,76858.76,0.0,-0.99993,0.0,0.00994]
[1777304970588,54.34,76854.56,0.0,-0.99993,0.0,0.00985]
[1777304974621,54.34,76851.04,0.0,-0.99993,0.0,0.0097]
[1777304976640,54.34,76844.27,0.0,-0.99993,0.0,0.00956]
[1777304980665,54.34,76834.05,0.0,-0.99993,0.0,0.00936]
[1777304981672,54.34,76832.2,0.0,-0.99993,0.0,0.00932]
[1777304984692,54.34,76831.23,0.0,-0.99993,0.0,0.0093]
[1777304989727,54.34,76818.76,0.0,-0.99993,0.0,0.00906]
[1777304990734,54.34,76812.47,0.0,-0.99993,0.0,0.00893]
[1777304991742,54.34,76806.47,0.0,-0.99993,0.0,0.00882]
[1777304992749,54.34,76799.43,0.0,-0.99994,0.0,0.00869]
[1777304993758,54.34,76797.74,0.0,-0.99994,0.0,0.00866]
[1777304995774,54.34,76802.8,0.0,-0.99993,0.0,0.00875]
[1777304996780,54.34,76814.2,0.0,-0.99993,0.0,0.00897]
[1777304997785,54.34,76815.38,0.0,-0.99993,0.0,0.00899]
[1777305000806,54.34,76808.25,0.0,-0.99993,0.0,0.00885]
[1777305005940,54.34,76789.81,0.0,-0.99994,0.0,0.00851]
[1777305008605,54.34,76789.28,0.0,-0.99994,0.0,0.0085]
[1777305009913,54.34,76775.88,0.0,-0.99994,0.0,0.00826]
[1777305010923,54.34,76784.17,0.0,-0.99994,0.0,0.00841]
[1777305011929,54.34,76789.5,0.0,-0.99994,0.0,0.0085]
[1777305012937,54.34,76800.61,0.0,-0.99993,0.0,0.00871]
[1777305014950,54.34,76813.4,0.0,-0.99993,0.0,0.00895]
[1777305016964,54.34,76821.3,0.0,-0.99993,0.0,0.00911]
[1777305018683,54.34,76831.75,0.0,-0.99993,0.0,0.00931]
[1777305024017,54.34,76837.46,0.0,-0.99993,0.0,0.00943]
[1777305026028,54.34,76832.13,0.0,-0.99993,0.0,0.00932]
[1777305028753,54.34,76826.95,0.0,-0.99993,0.0,0.00922]
[1777305030055,54.34,76811.34,0.0,-0.99993,0.0,0.00891]
[1777305035091,54.34,76814.83,0.0,-0.99993,0.0,0.00891]
[1777305037103,54.34,76809.46,0.0,-0.99993,0.0,0.00881]
[1777305042143,54.34,76805.98,0.0,-0.99993,0.0,0.00874]
[1777305045165,54.34,76811.21,0.0,-0.99993,0.0,0.00884]
[1777305048897,54.34,76818.05,0.0,-0.99993,0.0,0.00897]
[1777305054229,54.34,76817.38,0.0,-0.99993,0.0,0.00896]
[1777305059264,54.34,76811.54,0.0,-0.99993,0.0,0.00885]
[1777305060270,54.34,76807.99,0.0,-0.99993,0.0,0.00878]
[1777305064298,54.34,76814.92,0.0,-0.99993,0.0,0.00891]
[1777305069335,54.34,76814.4,0.0,-0.99993,0.0,0.0089]
[1777305074368,54.34,76808.83,0.0,-0.99993,0.0,0.00879]
[1777305075375,54.34,76808.33,0.0,-0.99993,0.0,0.00878]
[1777305080410,54.34,76808.51,0.0,-0.99993,0.0,0.00879]
[1777305085446,54.34,76807.49,0.0,-0.99993,0.0,0.00877]
[1777305090481,54.34,76808.25,0.0,-0.99993,0.0,0.00878]
[1777305095515,54.34,76808.16,0.0,-0.99993,0.0,0.00871]
[1777305099544,54.34,76822.39,0.0,-0.99993,0.0,0.00898]
[1777305100550,54.34,76825.95,0.0,-0.99993,0.0,0.00905]
[1777305102564,54.34,76829.04,0.0,-0.99993,0.0,0.00911]
[1777305103571,54.34,76837.68,0.0,-0.99993,0.0,0.00928]
[1777305104578,54.34,76838.57,0.0,-0.99993,0.0,0.0093]
[1777305107600,54.34,76852.03,0.0,-0.99993,0.0,0.00957]
[1777305108606,54.34,76853.6,0.0,-0.99993,0.0,0.0096]
[1777305109613,54.34,76859.1,0.0,-0.99993,0.0,0.00971]
[1777305110620,54.34,76859.78,0.0,-0.99993,0.0,0.00973]
[1777305113642,54.34,76872.89,0.0,-0.99992,0.0,0.01]
[1777305114649,54.34,76872.75,0.0,-0.99992,0.0,0.01]
[1777305116665,54.34,76881.69,0.0,-0.99992,0.0,0.01019]
[1777305117671,54.34,76885.63,0.0,-0.99992,0.0,0.01028]
[1777305122706,54.34,76878.3,0.0,-0.99992,0.0,0.01012]
[1777305125736,54.34,76871.09,0.0,-0.99992,0.0,0.00996]
[1777305126743,54.34,76857.95,0.0,-0.99993,0.0,0.00969]
[1777305130770,54.34,76865.08,0.0,-0.99993,0.0,0.00984]
[1777305135806,54.34,76862.76,0.0,-0.99993,0.0,0.00979]
[1777305138826,54.34,76848.21,0.0,-0.99993,0.0,0.00949]
[1777305143861,54.34,76845.58,0.0,-0.99993,0.0,0.00944]
[1777305147890,54.34,76835.21,0.0,-0.99993,0.0,0.00923]
[1777305148896,54.34,76830.13,0.0,-0.99993,0.0,0.00913]
[1777305150911,54.34,76819.49,0.0,-0.99993,0.0,0.00892]
[1777305151919,54.34,76810.19,0.0,-0.99994,0.0,0.00868]
[1777305154959,54.34,76805.05,0.0,-0.99994,0.0,0.00858]
[1777305155955,54.34,76785.94,0.0,-0.99994,0.0,0.00824]
[1777305156963,54.34,76767.6,0.0,-0.99994,0.0,0.00792]
[1777305158979,54.34,76762.53,0.0,-0.99994,0.0,0.00783]
[1777305160991,54.34,76777.44,0.0,-0.99994,0.0,0.00809]
[1777305161997,54.34,76787.16,0.0,-0.99994,0.0,0.00826]
[1777305164011,54.34,76782.98,0.0,-0.99994,0.0,0.00818]
[1777305165019,54.34,76775.84,0.0,-0.99994,0.0,0.00806]
[1777305168040,54.34,76781.53,0.0,-0.99994,0.0,0.00816]
[1777305170053,54.34,76794.48,0.0,-0.99994,0.0,0.00839]
[1777305175089,54.34,76795.17,0.0,-0.99994,0.0,0.0084]
[1777305180129,54.34,76797.09,0.0,-0.99994,0.0,0.00844]
[1777305185159,54.34,76800.66,0.0,-0.99994,0.0,0.0085]
[1777305188179,54.34,76787.12,0.0,-0.99994,0.0,0.00826]
[1777305189204,54.34,76781.63,0.0,-0.99994,0.0,0.00816]
[1777305190196,54.34,76774.35,0.0,-0.99994,0.0,0.00803]
[1777305191247,54.34,76765.89,0.0,-0.99994,0.0,0.00789]
[1777305193936,54.34,76747.68,0.0,-0.99994,0.0,0.00758]
[1777305194272,54.34,76747.68,0.0,-0.99994,0.0,0.00758]
[1777305195279,54.34,76741.62,0.0,-0.99994,0.0,0.00748]
[1777305196286,54.34,76741.36,0.0,-0.99994,0.0,0.00748]
[1777305198300,54.34,76755.5,0.0,-0.99994,0.0,0.00771]
[1777305199308,54.34,76758.6,0.0,-0.99994,0.0,0.00776]
[1777305204013,54.34,76761.54,0.0,-0.99994,0.0,0.00781]
[1777305209377,54.34,76766.71,0.0,-0.99994,0.0,0.0079]
[1777305212398,54.34,76771.07,0.0,-0.99994,0.0,0.00791]
[1777305215420,54.34,76777.48,0.0,-0.99994,0.0,0.00802]
[1777305220454,54.34,76787.62,0.0,-0.99994,0.0,0.0082]
[1777305221466,54.34,76789.68,0.0,-0.99994,0.0,0.00823]
[1777305225489,54.34,76800.47,0.0,-0.99994,0.0,0.00843]
[1777305226496,54.34,76804.42,0.0,-0.99994,0.0,0.0085]
[1777305227506,54.34,76812.43,0.0,-0.99994,0.0,0.00865]
[1777305228511,54.34,76815.79,0.0,-0.99993,0.0,0.00871]
[1777305230524,54.34,76821.84,0.0,-0.99993,0.0,0.00883]
[1777305233546,54.34,76824.21,0.0,-0.99993,0.0,0.00887]
[1777305238581,54.34,76826.53,0.0,-0.99993,0.0,0.00891]
[1777305242611,54.34,76818.6,0.0,-0.99993,0.0,0.00876]
[1777305243615,54.34,76814.36,0.0,-0.99994,0.0,0.00868]
[1777305245631,54.34,76811.74,0.0,-0.99994,0.0,0.00864]
[1777305247643,54.34,76816.97,0.0,-0.99993,0.0,0.00873]
[1777305248650,54.34,76818.45,0.0,-0.99993,0.0,0.00876]
[1777305250665,54.34,76821.84,0.0,-0.99993,0.0,0.00883]
[1777305255700,54.34,76819.64,0.0,-0.99993,0.0,0.00878]
[1777305258721,54.34,76818.92,0.0,-0.99993,0.0,0.00877]
[1777305260735,54.34,76817.79,0.0,-0.99993,0.0,0.00875]
[1777305265771,54.34,76819.94,0.0,-0.99993,0.0,0.00879]
[1777305270805,54.34,76812.55,0.0,-0.99994,0.0,0.00865]
[1777305272820,54.34,76812.57,0.0,-0.99994,0.0,0.00858]
[1777305277854,54.34,76811.43,0.0,-0.99994,0.0,0.00856]
[1777305282889,54.34,76806.54,0.0,-0.99994,0.0,0.00847]
[1777305287925,54.34,76817.41,0.0,-0.99994,0.0,0.00867]
[1777305288932,54.34,76818.13,0.0,-0.99994,0.0,0.00868]
[1777305293968,54.34,76820.09,0.0,-0.99993,0.0,0.00872]
[1777305299006,54.34,76830.56,0.0,-0.99993,0.0,0.00892]
[1777305300021,54.34,76833.94,0.0,-0.99993,0.0,0.00898]
[1777305305112,54.34,76833.52,0.0,-0.99993,0.0,0.00898]
[1777305307126,54.34,76834.29,0.0,-0.99993,0.0,0.00899]
[1777305312160,54.34,76832.8,0.0,-0.99993,0.0,0.00896]
[1777305317195,54.34,76829.25,0.0,-0.99993,0.0,0.00889]
[1777305322230,54.34,76817.31,0.0,-0.99994,0.0,0.00867]
[1777305323238,54.34,76803.03,0.0,-0.99994,0.0,0.00841]
[1777305324854,54.34,76796.0,0.0,-0.99994,0.0,0.00828]
[1777305326267,54.34,76801.82,0.0,-0.99994,0.0,0.00838]
[1777305327269,54.34,76787.4,0.0,-0.99994,0.0,0.00813]
[1777305328278,54.34,76775.11,0.0,-0.99994,0.0,0.00791]
[1777305329283,54.34,76775.03,0.0,-0.99994,0.0,0.00791]
[1777305331298,54.34,76780.45,0.0,-0.99994,0.0,0.00794]
[1777305336332,54.34,76784.37,0.0,-0.99994,0.0,0.00801]
[1777305341367,54.34,76784.43,0.0,-0.99994,0.0,0.00801]
[1777305346406,54.34,76785.84,0.0,-0.99994,0.0,0.00803]
[1777305351438,54.34,76784.73,0.0,-0.99994,0.0,0.00801]
[1777305356473,54.34,76780.11,0.0,-0.99994,0.0,0.00793]
[1777305361508,54.34,76779.84,0.0,-0.99994,0.0,0.00793]
[1777305366543,54.34,76782.76,0.0,-0.99994,0.0,0.00798]
[1777305371577,54.34,76783.84,0.0,-0.99994,0.0,0.008]
[1777305373592,54.34,76787.66,0.0,-0.99994,0.0,0.00807]
[1777305378627,54.34,76784.26,0.0,-0.99994,0.0,0.00801]
[1777305379637,54.34,76780.68,0.0,-0.99994,0.0,0.00794]
[1777305381647,54.34,76770.92,0.0,-0.99994,0.0,0.00778]
[1777305382655,54.34,76769.04,0.0,-0.99994,0.0,0.00775]
[1777305385278,54.34,76753.74,0.0,-0.99994,0.0,0.00749]
[1777305390715,54.34,76746.39,0.0,-0.99995,0.0,0.00737]
[1777305391722,54.34,76744.42,0.0,-0.99995,0.0,0.00728]
[1777305392730,54.34,76751.82,0.0,-0.99995,0.0,0.0074]
[1777305393737,54.34,76749.67,0.0,-0.99995,0.0,0.00737]
[1777305397766,54.34,76755.61,0.0,-0.99994,0.0,0.00746]
[1777305398771,54.34,76756.25,0.0,-0.99994,0.0,0.00747]
[1777305401795,54.34,76761.33,0.0,-0.99994,0.0,0.00755]
[1777305406827,54.34,76765.93,0.0,-0.99994,0.0,0.00763]
[1777305408841,54.34,76767.98,0.0,-0.99994,0.0,0.00766]
[1777305413876,54.34,76762.95,0.0,-0.99994,0.0,0.00758]
[1777305418912,54.34,76765.32,0.0,-0.99994,0.0,0.00762]
[1777305423946,54.34,76761.43,0.0,-0.99994,0.0,0.00756]
[1777305427975,54.34,76767.31,0.0,-0.99994,0.0,0.00765]
[1777305428981,54.34,76764.64,0.0,-0.99994,0.0,0.00761]
[1777305434019,54.34,76761.1,0.0,-0.99994,0.0,0.00755]
[1777305436032,54.34,76774.74,0.0,-0.99994,0.0,0.00778]
[1777305437037,54.34,76779.63,0.0,-0.99994,0.0,0.00786]
[1777305438045,54.34,76780.74,0.0,-0.99994,0.0,0.00788]
[1777305443081,54.34,76778.62,0.0,-0.99994,0.0,0.00784]
[1777305445093,54.34,76770.36,0.0,-0.99994,0.0,0.0077]
[1777305446102,54.34,76770.19,0.0,-0.99994,0.0,0.0077]
[1777305451135,54.34,76771.31,0.0,-0.99994,0.0,0.00766]
[1777305453150,54.34,76759.89,0.0,-0.99994,0.0,0.00747]
[1777305454157,54.34,76757.38,0.0,-0.99994,0.0,0.00743]
[1777305457177,54.34,76752.05,0.0,-0.99995,0.0,0.00734]
[1777305460200,54.34,76748.51,0.0,-0.99995,0.0,0.00729]
[1777305465236,54.34,76744.96,0.0,-0.99995,0.0,0.00723]
[1777305470268,54.34,76749.05,0.0,-0.99995,0.0,0.00729]
[1777305475304,54.34,76751.99,0.0,-0.99995,0.0,0.00734]
[1777305477317,54.34,76761.52,0.0,-0.99994,0.0,0.0075]
[1777305478325,54.34,76765.47,0.0,-0.99994,0.0,0.00756]
[1777305480339,54.34,76764.57,0.0,-0.99994,0.0,0.00755]
[1777305485380,54.34,76768.76,0.0,-0.99994,0.0,0.00761]
[1777305487392,54.34,76771.5,0.0,-0.99994,0.0,0.00766]
[1777305490414,54.34,76780.67,0.0,-0.99994,0.0,0.00781]
[1777305491420,54.34,76776.7,0.0,-0.99994,0.0,0.00775]
[1777305493444,54.34,76774.68,0.0,-0.99994,0.0,0.00771]
[1777305498470,54.34,76779.0,0.0,-0.99994,0.0,0.00779]
[1777305499476,54.34,76784.39,0.0,-0.99994,0.0,0.00788]
[1777305500483,54.34,76787.19,0.0,-0.99994,0.0,0.00793]
[1777305502498,54.34,76798.67,0.0,-0.99994,0.0,0.00812]
[1777305503505,54.34,76801.47,0.0,-0.99994,0.0,0.00817]
[1777305508539,54.34,76799.76,0.0,-0.99994,0.0,0.00814]
[1777305510554,54.34,76791.32,0.0,-0.99994,0.0,0.008]
[1777305511561,54.34,76788.74,0.0,-0.99994,0.0,0.00789]
[1777305513574,54.34,76782.29,0.0,-0.99994,0.0,0.00778]
[1777305514581,54.34,76783.12,0.0,-0.99994,0.0,0.00779]
[1777305519621,54.34,76786.05,0.0,-0.99994,0.0,0.00784]
[1777305524655,54.34,76780.2,0.0,-0.99994,0.0,0.00774]
[1777305527675,54.34,76775.19,0.0,-0.99994,0.0,0.00766]
[1777305532711,54.34,76769.74,0.0,-0.99994,0.0,0.00757]
[1777305534724,54.34,76777.37,0.0,-0.99994,0.0,0.00769]
[1777305536334,54.34,76779.81,0.0,-0.99994,0.0,0.00773]
[1777305538753,54.34,76781.19,0.0,-0.99994,0.0,0.00776]
[1777305543788,54.34,76773.22,0.0,-0.99994,0.0,0.00762]
[1777305546407,54.34,76766.26,0.0,-0.99994,0.0,0.00751]
[1777305551843,54.34,76769.96,0.0,-0.99994,0.0,0.00757]
[1777305556884,54.34,76770.58,0.0,-0.99994,0.0,0.00758]
[1777305561914,54.34,76769.89,0.0,-0.99994,0.0,0.00757]
[1777305566948,54.34,76785.58,0.0,-0.99994,0.0,0.00783]
[1777305571983,54.34,76786.07,0.0,-0.99994,0.0,0.00778]
[1777305573998,54.34,76781.27,0.0,-0.99994,0.0,0.0077]
[1777305576019,54.34,76787.84,0.0,-0.99994,0.0,0.00781]
[1777305579034,54.34,76790.69,0.0,-0.99994,0.0,0.00785]
[1777305584069,54.34,76794.55,0.0,-0.99994,0.0,0.00792]
[1777305589104,54.34,76795.95,0.0,-0.99994,0.0,0.00794]
[1777305593132,54.34,76790.58,0.0,-0.99994,0.0,0.00785]
[1777305595145,54.34,76796.93,0.0,-0.99994,0.0,0.00796]
[1777305596153,54.34,76798.8,0.0,-0.99994,0.0,0.00799]
[1777305599173,54.34,76789.78,0.0,-0.99994,0.0,0.00784]
[1777305600187,54.34,76789.31,0.0,-0.99994,0.0,0.00783]
[1777305602199,54.34,76767.39,0.0,-0.99994,0.0,0.00747]
[1777305603208,54.34,76759.46,0.0,-0.99995,0.0,0.00734]
[1777305604215,54.34,76757.3,0.0,-0.99995,0.0,0.0073]
[1777305606239,54.34,76748.53,0.0,-0.99995,0.0,0.00716]
[1777305607242,54.34,76747.6,0.0,-0.99995,0.0,0.00715]
[1777305612282,54.34,76745.98,0.0,-0.99995,0.0,0.00712]
[1777305616314,54.34,76733.0,0.0,-0.99995,0.0,0.00693]
[1777305617318,54.34,76727.34,0.0,-0.99995,0.0,0.00684]
[1777305618325,54.34,76727.88,0.0,-0.99995,0.0,0.00685]
[1777305621349,54.34,76734.28,0.0,-0.99995,0.0,0.00694]
[1777305622353,54.34,76747.94,0.0,-0.99995,0.0,0.00716]
[1777305623361,54.34,76743.54,0.0,-0.99995,0.0,0.00709]
[1777305625376,54.34,76740.71,0.0,-0.99995,0.0,0.00704]
[1777305629406,54.34,76736.43,0.0,-0.99995,0.0,0.00698]
[1777305631420,54.34,76731.01,0.0,-0.99995,0.0,0.00684]
[1777305634443,54.34,76736.95,0.0,-0.99995,0.0,0.00693]
[1777305635449,54.34,76748.72,0.0,-0.99995,0.0,0.00711]
[1777305636455,54.34,76754.85,0.0,-0.99995,0.0,0.0072]
[1777305637463,54.34,76766.55,0.0,-0.99995,0.0,0.00739]
[1777305638470,54.34,76766.76,0.0,-0.99994,0.0,0.00739]
[1777305640488,54.34,76761.13,0.0,-0.99995,0.0,0.0073]
[1777305642500,54.34,76751.81,0.0,-0.99995,0.0,0.00716]
[1777305643508,54.34,76750.78,0.0,-0.99995,0.0,0.00714]
[1777305645524,54.34,76762.25,0.0,-0.99995,0.0,0.00732]
[1777305646529,54.34,76763.07,0.0,-0.99995,0.0,0.00733]
[1777305651565,54.34,76760.94,0.0,-0.99995,0.0,0.0073]
[1777305653578,54.34,76755.44,0.0,-0.99995,0.0,0.00721]
[1777305654586,54.34,76751.26,0.0,-0.99995,0.0,0.00715]
[1777305656599,54.34,76749.57,0.0,-0.99995,0.0,0.00712]
[1777305659621,54.34,76742.91,0.0,-0.99995,0.0,0.00702]
[1777305660628,54.34,76738.33,0.0,-0.99995,0.0,0.00695]
[1777305664657,54.34,76747.01,0.0,-0.99995,0.0,0.00708]
[1777305669692,54.34,76741.95,0.0,-0.99995,0.0,0.007]
[1777305674726,54.34,76730.75,0.0,-0.99995,0.0,0.00683]
[1777305675734,54.34,76719.92,0.0,-0.99995,0.0,0.00667]
[1777305680768,54.34,76721.06,0.0,-0.99995,0.0,0.00669]
[1777305684796,54.34,76714.48,0.0,-0.99995,0.0,0.00659]
[1777305689832,54.34,76717.21,0.0,-0.99995,0.0,0.00663]
[1777305691846,54.34,76730.45,0.0,-0.99995,0.0,0.00677]
[1777305695874,54.34,76721.46,0.0,-0.99995,0.0,0.00664]
[1777305697467,54.34,76713.99,0.0,-0.99995,0.0,0.00653]
[1777305702922,54.34,76716.3,0.0,-0.99995,0.0,0.00656]
[1777305705943,54.34,76711.04,0.0,-0.99995,0.0,0.00649]
[1777305710979,54.34,76709.36,0.0,-0.99995,0.0,0.00646]
[1777305715011,54.34,76703.22,0.0,-0.99995,0.0,0.00638]
[1777305717610,54.34,76723.89,0.0,-0.99995,0.0,0.00667]
[1777305718031,54.34,76723.89,0.0,-0.99995,0.0,0.00667]
[1777305723067,54.34,76725.1,0.0,-0.99995,0.0,0.00669]
[1777305724072,54.34,76718.74,0.0,-0.99995,0.0,0.0066]
[1777305727095,54.34,76728.69,0.0,-0.99995,0.0,0.00675]
[1777305728101,54.34,76737.98,0.0,-0.99995,0.0,0.00688]
[1777305729109,54.34,76745.56,0.0,-0.99995,0.0,0.007]
[1777305732129,54.34,76749.92,0.0,-0.99995,0.0,0.00707]
[1777305737164,54.34,76746.08,0.0,-0.99995,0.0,0.00701]
[1777305742199,54.34,76749.47,0.0,-0.99995,0.0,0.00706]
[1777305744214,54.34,76757.39,0.0,-0.99995,0.0,0.00718]
[1777305745220,54.34,76753.74,0.0,-0.99995,0.0,0.00713]
[1777305747245,54.34,76749.92,0.0,-0.99995,0.0,0.00707]
[1777305748246,54.34,76736.53,0.0,-0.99995,0.0,0.00686]
[1777305749251,54.34,76726.9,0.0,-0.99995,0.0,0.00672]
[1777305750258,54.34,76724.9,0.0,-0.99995,0.0,0.00669]
[1777305754286,54.34,76721.56,0.0,-0.99995,0.0,0.00658]
[1777305759320,54.34,76721.41,0.0,-0.99995,0.0,0.00658]
[1777305762341,54.34,76714.1,0.0,-0.99995,0.0,0.00648]
[1777305765363,54.34,76705.15,0.0,-0.99995,0.0,0.00635]
[1777305766370,54.34,76704.1,0.0,-0.99995,0.0,0.00634]
[1777305771405,54.34,76701.9,0.0,-0.99995,0.0,0.0063]
[1777305774426,54.34,76700.75,0.0,-0.99995,0.0,0.00629]
[1777305779461,54.34,76700.4,0.0,-0.99995,0.0,0.00628]
[1777305783488,54.34,76695.34,0.0,-0.99995,0.0,0.00621]
[1777305788525,54.34,76697.59,0.0,-0.99995,0.0,0.00624]
[1777305791553,54.34,76664.96,0.0,-0.99996,0.0,0.00581]
[1777305792559,54.34,76667.43,0.0,-0.99996,0.0,0.00584]
[1777305793566,54.34,76677.39,0.0,-0.99996,0.0,0.00597]
[1777305794574,54.34,76682.8,0.0,-0.99996,0.0,0.00604]
[1777305795580,54.34,76683.74,0.0,-0.99996,0.0,0.00606]
[1777305800617,54.34,76678.48,0.0,-0.99996,0.0,0.00599]
[1777305801622,54.34,76676.92,0.0,-0.99996,0.0,0.00597]
[1777305803636,54.34,76682.04,0.0,-0.99996,0.0,0.00603]
[1777305806658,54.34,76688.37,0.0,-0.99995,0.0,0.00612]
[1777305811703,54.34,76688.9,0.0,-0.99996,0.0,0.00607]
[1777305816731,54.34,76693.64,0.0,-0.99995,0.0,0.00614]
[1777305819750,54.34,76688.01,0.0,-0.99996,0.0,0.00606]
[1777305820758,54.34,76681.94,0.0,-0.99996,0.0,0.00598]
[1777305821765,54.34,76681.0,0.0,-0.99996,0.0,0.00597]
[1777305825794,54.34,76688.11,0.0,-0.99996,0.0,0.00606]
[1777305828384,54.34,76695.11,0.0,-0.99995,0.0,0.00616]
[1777305831837,54.34,76688.5,0.0,-0.99996,0.0,0.00607]
[1777305836871,54.34,76692.15,0.0,-0.99995,0.0,0.00612]
[1777305838454,54.34,76699.16,0.0,-0.99995,0.0,0.00621]
[1777305838884,54.34,76699.16,0.0,-0.99995,0.0,0.00621]
[1777305843919,54.34,76702.35,0.0,-0.99995,0.0,0.00626]
[1777305846941,54.34,76724.71,0.0,-0.99995,0.0,0.00657]
[1777305848530,54.34,76746.6,0.0,-0.99995,0.0,0.0069]
[1777305849962,54.34,76750.46,0.0,-0.99995,0.0,0.00696]
[1777305850970,54.34,76756.78,0.0,-0.99995,0.0,0.00705]
[1777305851976,54.34,76765.13,0.0,-0.99995,0.0,0.00718]
[1777305852984,54.34,76773.74,0.0,-0.99995,0.0,0.00732]
[1777305853991,54.34,76783.9,0.0,-0.99994,0.0,0.00749]
[1777305858601,54.34,76805.18,0.0,-0.99994,0.0,0.00784]
[1777305859028,54.34,76805.18,0.0,-0.99994,0.0,0.00784]
[1777305862049,54.34,76808.91,0.0,-0.99994,0.0,0.0079]
[1777305864064,54.34,76793.17,0.0,-0.99994,0.0,0.00764]
[1777305865073,54.34,76785.86,0.0,-0.99994,0.0,0.00752]
[1777305869099,54.34,76790.48,0.0,-0.99994,0.0,0.00759]
[1777305874142,54.34,76783.28,0.0,-0.99994,0.0,0.00741]
[1777305879168,54.34,76787.29,0.0,-0.99994,0.0,0.00748]
[1777305881182,54.34,76775.6,0.0,-0.99995,0.0,0.00729]
[1777305886217,54.34,76780.99,0.0,-0.99995,0.0,0.00738]
[1777305888815,54.34,76771.04,0.0,-0.99995,0.0,0.00722]
[1777305889239,54.34,76771.04,0.0,-0.99995,0.0,0.00722]
[1777305894274,54.34,76767.39,0.0,-0.99995,0.0,0.00716]
[1777305899309,54.34,76763.34,0.0,-0.99995,0.0,0.0071]
[1777305904345,54.34,76766.21,0.0,-0.99995,0.0,0.00714]
[1777305905352,54.34,76772.85,0.0,-0.99995,0.0,0.00725]
[1777305910386,54.34,76789.87,0.0,-0.99994,0.0,0.00752]
[1777305911394,54.34,76791.9,0.0,-0.99994,0.0,0.00755]
[1777305914414,54.34,76788.71,0.0,-0.99994,0.0,0.0075]
[1777305915421,54.34,76783.12,0.0,-0.99994,0.0,0.00741]
[1777305916429,54.34,76783.49,0.0,-0.99994,0.0,0.00742]
[1777305917442,54.34,76772.39,0.0,-0.99995,0.0,0.00724]
[1777305918445,54.34,76774.86,0.0,-0.99995,0.0,0.00728]
[1777305920460,54.34,76776.36,0.0,-0.99995,0.0,0.0073]
[1777305925494,54.34,76770.93,0.0,-0.99995,0.0,0.00722]
[1777305930532,54.34,76772.57,0.0,-0.99995,0.0,0.00724]
[1777305934560,54.34,76768.46,0.0,-0.99995,0.0,0.00712]
[1777305939603,54.34,76771.81,0.0,-0.99995,0.0,0.00717]
[1777305943658,54.34,76778.53,0.0,-0.99995,0.0,0.00727]
[1777305945673,54.34,76776.63,0.0,-0.99995,0.0,0.00724]
[1777305949699,54.34,76771.42,0.0,-0.99995,0.0,0.00716]
[1777305954734,54.34,76768.89,0.0,-0.99995,0.0,0.00712]
[1777305959770,54.34,76767.0,0.0,-0.99995,0.0,0.00709]
[1777305962792,54.34,76755.64,0.0,-0.99995,0.0,0.00692]
[1777305963801,54.34,76754.99,0.0,-0.99995,0.0,0.00691]
[1777305965813,54.34,76762.48,0.0,-0.99995,0.0,0.00702]
[1777305966821,54.34,76768.32,0.0,-0.99995,0.0,0.00711]
[1777305967828,54.34,76775.77,0.0,-0.99995,0.0,0.00723]
[1777305968835,54.34,76784.11,0.0,-0.99995,0.0,0.00736]
[1777305969841,54.34,76784.57,0.0,-0.99995,0.0,0.00737]
[1777305971855,54.34,76781.68,0.0,-0.99995,0.0,0.00733]
[1777305973868,54.34,76788.23,0.0,-0.99994,0.0,0.00743]
[1777305976897,54.34,76814.86,0.0,-0.99994,0.0,0.00788]
[1777305977906,54.34,76836.04,0.0,-0.99994,0.0,0.00825]
[1777305978913,54.34,76837.52,0.0,-0.99994,0.0,0.00827]
[1777305979921,54.34,76827.17,0.0,-0.99994,0.0,0.00809]
[1777305980931,54.34,76821.7,0.0,-0.99994,0.0,0.00799]
[1777305981935,54.34,76820.32,0.0,-0.99994,0.0,0.00797]
[1777305984965,54.34,76814.45,0.0,-0.99994,0.0,0.00787]
[1777305986011,54.34,76807.93,0.0,-0.99994,0.0,0.00776]
[1777305986980,54.34,76804.62,0.0,-0.99994,0.0,0.0077]
[1777305987988,54.34,76790.98,0.0,-0.99994,0.0,0.00748]
[1777305989532,54.34,76788.53,0.0,-0.99994,0.0,0.00744]
[1777305991009,54.34,76794.0,0.0,-0.99994,0.0,0.00746]
[1777305992017,54.34,76802.91,0.0,-0.99994,0.0,0.00761]
[1777305993023,54.34,76804.83,0.0,-0.99994,0.0,0.00764]
[1777305997052,54.34,76811.81,0.0,-0.99994,0.0,0.00776]
[1777305998059,54.34,76812.45,0.0,-0.99994,0.0,0.00777]
[1777306003096,54.34,76815.39,0.0,-0.99994,0.0,0.00782]
[1777306008131,54.34,76809.45,0.0,-0.99994,0.0,0.00772]
[1777306009674,54.34,76804.0,0.0,-0.99994,0.0,0.00763]
[1777306015180,54.34,76807.18,0.0,-0.99994,0.0,0.00768]
[1777306020214,54.34,76807.55,0.0,-0.99994,0.0,0.00769]
[1777306024242,54.34,76816.68,0.0,-0.99994,0.0,0.00784]
[1777306026257,54.34,76806.86,0.0,-0.99994,0.0,0.00767]
[1777306028270,54.34,76802.36,0.0,-0.99994,0.0,0.0076]
[1777306033305,54.34,76801.35,0.0,-0.99994,0.0,0.00758]
[1777306034313,54.34,76797.11,0.0,-0.99994,0.0,0.00751]
[1777306039884,54.34,76790.51,0.0,-0.99994,0.0,0.00741]
[1777306045390,54.34,76795.45,0.0,-0.99994,0.0,0.00749]
[1777306048412,54.34,76806.41,0.0,-0.99994,0.0,0.00767]
[1777306053447,54.34,76805.15,0.0,-0.99994,0.0,0.00758]
[1777306058483,54.34,76810.28,0.0,-0.99994,0.0,0.00767]
[1777306061503,54.34,76804.26,0.0,-0.99994,0.0,0.00757]
[1777306064524,54.34,76796.43,0.0,-0.99994,0.0,0.00744]
[1777306065531,54.34,76790.66,0.0,-0.99995,0.0,0.00735]
[1777306066537,54.34,76790.81,0.0,-0.99995,0.0,0.00735]
[1777306071573,54.34,76787.44,0.0,-0.99995,0.0,0.00729]
[1777306076608,54.34,76786.54,0.0,-0.99995,0.0,0.00728]
[1777306081644,54.34,76789.85,0.0,-0.99995,0.0,0.00733]
[1777306083657,54.34,76791.29,0.0,-0.99995,0.0,0.00736]
[1777306086677,54.34,76782.19,0.0,-0.99995,0.0,0.00721]
[1777306087685,54.34,76782.11,0.0,-0.99995,0.0,0.00721]
[1777306090718,54.34,76756.48,0.0,-0.99995,0.0,0.00681]
[1777306091725,54.34,76708.18,0.0,-0.99995,0.0,0.00612]
[1777306092729,54.34,76690.21,0.0,-0.99996,0.0,0.00588]
[1777306093737,54.34,76696.66,0.0,-0.99996,0.0,0.00597]
[1777306094743,54.34,76698.73,0.0,-0.99996,0.0,0.006]
[1777306095751,54.34,76704.52,0.0,-0.99996,0.0,0.00607]
[1777306096757,54.34,76710.51,0.0,-0.99995,0.0,0.00616]
[1777306097764,54.34,76711.3,0.0,-0.99995,0.0,0.00617]
[1777306099778,54.34,76716.59,0.0,-0.99995,0.0,0.00624]
[1777306102802,54.34,76711.15,0.0,-0.99995,0.0,0.00616]
[1777306107835,54.34,76710.87,0.0,-0.99995,0.0,0.00616]
[1777306112869,54.34,76708.21,0.0,-0.99996,0.0,0.00607]
[1777306114883,54.34,76704.24,0.0,-0.99996,0.0,0.00602]
[1777306119919,54.34,76705.64,0.0,-0.99996,0.0,0.00604]
[1777306122939,54.34,76707.27,0.0,-0.99996,0.0,0.00606]
[1777306124954,54.34,76697.65,0.0,-0.99996,0.0,0.00593]
[1777306125965,54.34,76692.15,0.0,-0.99996,0.0,0.00586]
[1777306126969,54.34,76689.54,0.0,-0.99996,0.0,0.00582]
[1777306128983,54.34,76685.48,0.0,-0.99996,0.0,0.00577]
[1777306129997,54.34,76676.42,0.0,-0.99996,0.0,0.00566]
[1777306131021,54.34,76670.61,0.0,-0.99996,0.0,0.00558]
[1777306132018,54.34,76656.62,0.0,-0.99996,0.0,0.00541]
[1777306133017,54.34,76648.7,0.0,-0.99996,0.0,0.00532]
[1777306134022,54.34,76645.43,0.0,-0.99996,0.0,0.00528]
[1777306139061,54.34,76649.68,0.0,-0.99996,0.0,0.00533]
[1777306142083,54.34,76644.62,0.0,-0.99996,0.0,0.00527]
[1777306144094,54.34,76644.14,0.0,-0.99996,0.0,0.00526]
[1777306149129,54.34,76642.51,0.0,-0.99996,0.0,0.00524]
[1777306152150,54.34,76647.24,0.0,-0.99996,0.0,0.0053]
[1777306154163,54.34,76652.26,0.0,-0.99996,0.0,0.00536]
[1777306156178,54.34,76656.71,0.0,-0.99996,0.0,0.00541]
[1777306158191,54.34,76657.33,0.0,-0.99996,0.0,0.00542]
[1777306163229,54.34,76661.27,0.0,-0.99996,0.0,0.00547]
[1777306165248,54.34,76665.74,0.0,-0.99996,0.0,0.00552]
[1777306170805,54.34,76673.79,0.0,-0.99996,0.0,0.00562]
[1777306173306,54.34,76678.61,0.0,-0.99996,0.0,0.00564]
[1777306174313,54.34,76684.96,0.0,-0.99996,0.0,0.00572]
[1777306175320,54.34,76689.88,0.0,-0.99996,0.0,0.00578]
[1777306176326,54.34,76693.66,0.0,-0.99996,0.0,0.00583]
[1777306178342,54.34,76693.86,0.0,-0.99996,0.0,0.00583]
[1777306180875,54.34,76710.58,0.0,-0.99996,0.0,0.00605]
[1777306182371,54.34,76711.94,0.0,-0.99996,0.0,0.00607]
[1777306187406,54.34,76712.97,0.0,-0.99996,0.0,0.00608]
[1777306188413,54.34,76723.93,0.0,-0.99995,0.0,0.00623]
[1777306193448,54.34,76728.3,0.0,-0.99995,0.0,0.00629]
[1777306195462,54.34,76734.07,0.0,-0.99995,0.0,0.00638]
[1777306201016,54.34,76734.98,0.0,-0.99995,0.0,0.00639]
[1777306204525,54.34,76725.67,0.0,-0.99995,0.0,0.00626]
[1777306206540,54.34,76717.39,0.0,-0.99995,0.0,0.00614]
[1777306208553,54.34,76708.82,0.0,-0.99996,0.0,0.00603]
[1777306211087,54.34,76703.53,0.0,-0.99996,0.0,0.00596]
[1777306214597,54.34,76698.97,0.0,-0.99996,0.0,0.0059]
[1777306219631,54.34,76701.71,0.0,-0.99996,0.0,0.00593]
[1777306224666,54.34,76702.2,0.0,-0.99996,0.0,0.00594]
[1777306229705,54.34,76702.78,0.0,-0.99996,0.0,0.00595]
[1777306231716,54.34,76705.98,0.0,-0.99996,0.0,0.00594]
[1777306234746,54.34,76704.12,0.0,-0.99996,0.0,0.00591]
[1777306237770,54.34,76707.61,0.0,-0.99996,0.0,0.00596]
[1777306239780,54.34,76716.7,0.0,-0.99995,0.0,0.00608]
[1777306241794,54.34,76722.8,0.0,-0.99995,0.0,0.00616]
[1777306246833,54.34,76719.32,0.0,-0.99995,0.0,0.00612]
[1777306251868,54.34,76718.77,0.0,-0.99995,0.0,0.00611]
[1777306253881,54.34,76727.77,0.0,-0.99995,0.0,0.00623]
[1777306254889,54.34,76728.46,0.0,-0.99995,0.0,0.00624]
[1777306259924,54.34,76730.9,0.0,-0.99995,0.0,0.00628]
[1777306262945,54.34,76725.75,0.0,-0.99995,0.0,0.0062]
[1777306263952,54.34,76718.96,0.0,-0.99995,0.0,0.00611]
[1777306264958,54.34,76718.94,0.0,-0.99995,0.0,0.00611]
[1777306267979,54.34,76709.0,0.0,-0.99996,0.0,0.00598]
[1777306268986,54.34,76697.78,0.0,-0.99996,0.0,0.00583]
[1777306269993,54.34,76697.51,0.0,-0.99996,0.0,0.00583]
[1777306272013,54.34,76689.69,0.0,-0.99996,0.0,0.00573]
[1777306273014,54.34,76688.26,0.0,-0.99996,0.0,0.00571]
[1777306275031,54.34,76694.82,0.0,-0.99996,0.0,0.00579]
[1777306276039,54.34,76698.03,0.0,-0.99996,0.0,0.00583]
[1777306281072,54.34,76699.79,0.0,-0.99996,0.0,0.00586]
[1777306286107,54.34,76704.42,0.0,-0.99996,0.0,0.00592]
[1777306291146,54.34,76710.15,0.0,-0.99996,0.0,0.00594]
[1777306292150,54.34,76715.58,0.0,-0.99996,0.0,0.00601]
[1777306293157,54.34,76720.57,0.0,-0.99995,0.0,0.00608]
[1777306294164,54.34,76725.7,0.0,-0.99995,0.0,0.00615]
[1777306295171,54.34,76725.19,0.0,-0.99995,0.0,0.00614]
[1777306300208,54.34,76726.57,0.0,-0.99995,0.0,0.00616]
[1777306305245,54.34,76715.15,0.0,-0.99996,0.0,0.00601]
[1777306306251,54.34,76711.36,0.0,-0.99996,0.0,0.00596]
[1777306311287,54.34,76710.95,0.0,-0.99996,0.0,0.00595]
[1777306313311,54.34,76717.27,0.0,-0.99996,0.0,0.00604]
[1777306315317,54.34,76723.51,0.0,-0.99995,0.0,0.00612]
[1777306316323,54.34,76729.98,0.0,-0.99995,0.0,0.00621]
[1777306317330,54.34,76730.78,0.0,-0.99995,0.0,0.00622]
[1777306322366,54.34,76735.52,0.0,-0.99995,0.0,0.00629]
[1777306325386,54.34,76738.94,0.0,-0.99995,0.0,0.00633]
[1777306328408,54.34,76752.51,0.0,-0.99995,0.0,0.00653]
[1777306329414,54.34,76752.25,0.0,-0.99995,0.0,0.00652]
[1777306334449,54.34,76746.82,0.0,-0.99995,0.0,0.00645]
[1777306335461,54.34,76734.85,0.0,-0.99995,0.0,0.00628]
[1777306336464,54.34,76732.32,0.0,-0.99995,0.0,0.00624]
[1777306338478,54.34,76732.56,0.0,-0.99995,0.0,0.00625]
[1777306340496,54.34,76737.58,0.0,-0.99995,0.0,0.00632]
[1777306345527,54.34,76737.47,0.0,-0.99995,0.0,0.00631]
[1777306350562,54.34,76737.93,0.0,-0.99995,0.0,0.00632]
[1777306352075,54.34,76741.7,0.0,-0.99995,0.0,0.00632]
[1777306353583,54.34,76746.79,0.0,-0.99995,0.0,0.00639]
[1777306354591,54.34,76747.83,0.0,-0.99995,0.0,0.00641]
[1777306359626,54.34,76747.06,0.0,-0.99995,0.0,0.00639]
[1777306362144,54.34,76752.83,0.0,-0.99995,0.0,0.00648]
[1777306363652,54.34,76755.98,0.0,-0.99995,0.0,0.00652]
[1777306365668,54.34,76762.83,0.0,-0.99995,0.0,0.00662]
[1777306368687,54.34,76768.63,0.0,-0.99995,0.0,0.00671]
[1777306373722,54.34,76766.84,0.0,-0.99995,0.0,0.00668]
[1777306376743,54.34,76772.05,0.0,-0.99995,0.0,0.00676]
[1777306382285,54.34,76769.75,0.0,-0.99995,0.0,0.00672]
[1777306385807,54.34,76764.7,0.0,-0.99995,0.0,0.00665]
[1777306388827,54.34,76758.41,0.0,-0.99995,0.0,0.00656]
[1777306393862,54.34,76762.6,0.0,-0.99995,0.0,0.00662]
[1777306398897,54.34,76764.02,0.0,-0.99995,0.0,0.00664]
[1777306403932,54.34,76765.16,0.0,-0.99995,0.0,0.00666]
[1777306408968,54.34,76763.27,0.0,-0.99995,0.0,0.00663]
[1777306414002,54.34,76762.0,0.0,-0.99995,0.0,0.00655]
[1777306419037,54.34,76763.94,0.0,-0.99995,0.0,0.00658]
[1777306424073,54.34,76762.71,0.0,-0.99995,0.0,0.00656]
[1777306429108,54.34,76763.14,0.0,-0.99995,0.0,0.00657]
[1777306434143,54.34,76758.02,0.0,-0.99995,0.0,0.0065]
[1777306436157,54.34,76750.79,0.0,-0.99995,0.0,0.00639]
[1777306437163,54.34,76743.44,0.0,-0.99995,0.0,0.00629]
[1777306438171,54.34,76743.29,0.0,-0.99995,0.0,0.00629]
[1777306443206,54.34,76744.79,0.0,-0.99995,0.0,0.00631]
[1777306448241,54.34,76744.05,0.0,-0.99995,0.0,0.0063]
[1777306453275,54.34,76743.35,0.0,-0.99995,0.0,0.00629]
[1777306458310,54.34,76733.56,0.0,-0.99995,0.0,0.00615]
[1777306459319,54.34,76730.8,0.0,-0.99995,0.0,0.00611]
[1777306463346,54.34,76736.07,0.0,-0.99995,0.0,0.00619]
[1777306464354,54.34,76742.8,0.0,-0.99995,0.0,0.00628]
[1777306465360,54.34,76745.97,0.0,-0.99995,0.0,0.00632]
[1777306470405,54.34,76747.51,0.0,-0.99995,0.0,0.00635]
[1777306471409,54.34,76763.46,0.0,-0.99995,0.0,0.00652]
[1777306472415,54.34,76768.63,0.0,-0.99995,0.0,0.00659]
[1777306473422,54.34,76761.66,0.0,-0.99995,0.0,0.00649]
[1777306474434,54.34,76761.02,0.0,-0.99995,0.0,0.00648]
[1777306479463,54.34,76760.88,0.0,-0.99995,0.0,0.00648]
[1777306483492,54.34,76767.63,0.0,-0.99995,0.0,0.00658]
[1777306488526,54.34,76768.95,0.0,-0.99995,0.0,0.0066]
[1777306493561,54.34,76765.49,0.0,-0.99995,0.0,0.00655]
[1777306498596,54.34,76766.32,0.0,-0.99995,0.0,0.00656]
[1777306503633,54.34,76762.36,0.0,-0.99995,0.0,0.0065]
[1777306508668,54.34,76762.16,0.0,-0.99995,0.0,0.0065]
[1777306513703,54.34,76761.75,0.0,-0.99995,0.0,0.00649]
[1777306516725,54.34,76771.08,0.0,-0.99995,0.0,0.00663]
[1777306517734,54.34,76776.79,0.0,-0.99995,0.0,0.00671]
[1777306518738,54.34,76779.15,0.0,-0.99995,0.0,0.00675]
[1777306521760,54.34,76789.04,0.0,-0.99995,0.0,0.0069]
[1777306523284,54.34,76788.37,0.0,-0.99995,0.0,0.00689]
[1777306523774,54.34,76788.37,0.0,-0.99995,0.0,0.00689]
[1777306528809,54.34,76791.16,0.0,-0.99995,0.0,0.00693]
[1777306533843,54.34,76794.37,0.0,-0.99995,0.0,0.00692]
[1777306538879,54.34,76796.44,0.0,-0.99995,0.0,0.00695]
[1777306539885,54.34,76802.25,0.0,-0.99995,0.0,0.00704]
[1777306543424,54.34,76810.74,0.0,-0.99995,0.0,0.00717]
[1777306544921,54.34,76814.57,0.0,-0.99995,0.0,0.00723]
[1777306549955,54.34,76819.82,0.0,-0.99995,0.0,0.00732]
[1777306551970,54.34,76828.59,0.0,-0.99994,0.0,0.00746]
[1777306557004,54.34,76825.78,0.0,-0.99994,0.0,0.00741]
[1777306562040,54.34,76827.37,0.0,-0.99994,0.0,0.00744]
[1777306563574,54.34,76807.08,0.0,-0.99995,0.0,0.00712]
[1777306564055,54.34,76807.08,0.0,-0.99995,0.0,0.00712]
[1777306565061,54.34,76793.51,0.0,-0.99995,0.0,0.00691]
[1777306566068,54.34,76787.82,0.0,-0.99995,0.0,0.00682]
[1777306567075,54.34,76787.02,0.0,-0.99995,0.0,0.00681]
[1777306572111,54.34,76786.06,0.0,-0.99995,0.0,0.00679]
[1777306574125,54.34,76794.93,0.0,-0.99995,0.0,0.00693]
[1777306575132,54.34,76794.56,0.0,-0.99995,0.0,0.00692]
[1777306580170,54.34,76799.72,0.0,-0.99995,0.0,0.007]
[1777306581174,54.34,76801.32,0.0,-0.99995,0.0,0.00703]
[1777306583188,54.34,76798.8,0.0,-0.99995,0.0,0.00699]
[1777306584194,54.34,76796.78,0.0,-0.99995,0.0,0.00696]
[1777306589229,54.34,76798.12,0.0,-0.99995,0.0,0.00698]
[1777306594265,54.34,76801.83,0.0,-0.99995,0.0,0.00697]
[1777306595272,54.34,76803.74,0.0,-0.99995,0.0,0.007]
[1777306598293,54.34,76803.17,0.0,-0.99995,0.0,0.00699]
[1777306601314,54.34,76794.14,0.0,-0.99995,0.0,0.00686]
[1777306602321,54.34,76794.68,0.0,-0.99995,0.0,0.00686]
[1777306605342,54.34,76803.5,0.0,-0.99995,0.0,0.007]
[1777306606349,54.34,76808.67,0.0,-0.99995,0.0,0.00708]
[1777306607356,54.34,76809.71,0.0,-0.99995,0.0,0.0071]
[1777306611391,54.34,76812.34,0.0,-0.99995,0.0,0.00714]
[1777306613402,54.34,76807.62,0.0,-0.99995,0.0,0.00706]
[1777306618437,54.34,76805.49,0.0,-0.99995,0.0,0.00703]
[1777306623471,54.34,76804.07,0.0,-0.99995,0.0,0.00701]
[1777306625485,54.34,76797.79,0.0,-0.99995,0.0,0.00691]
[1777306627499,54.34,76792.88,0.0,-0.99995,0.0,0.00684]
[1777306628506,54.34,76787.35,0.0,-0.99995,0.0,0.00675]
[1777306629513,54.34,76787.42,0.0,-0.99995,0.0,0.00676]
[1777306634549,54.34,76785.82,0.0,-0.99995,0.0,0.00673]
[1777306639587,54.34,76784.95,0.0,-0.99995,0.0,0.00672]
[1777306643616,54.34,76794.17,0.0,-0.99995,0.0,0.00686]
[1777306644623,54.34,76794.58,0.0,-0.99995,0.0,0.00686]
[1777306649657,54.34,76794.58,0.0,-0.99995,0.0,0.00686]
[1777306654693,54.34,76800.16,0.0,-0.99995,0.0,0.00689]
[1777306658724,54.34,76794.05,0.0,-0.99995,0.0,0.0068]
[1777306664283,54.34,76789.68,0.0,-0.99995,0.0,0.00673]
[1777306666779,54.34,76778.32,0.0,-0.99995,0.0,0.00656]
[1777306667786,54.34,76775.18,0.0,-0.99995,0.0,0.00652]
[1777306670807,54.34,76776.74,0.0,-0.99995,0.0,0.00654]
[1777306675842,54.34,76777.6,0.0,-0.99995,0.0,0.00655]
[1777306680879,54.34,76780.86,0.0,-0.99995,0.0,0.0066]
[1777306682891,54.34,76786.37,0.0,-0.99995,0.0,0.00668]
[1777306687926,54.34,76785.87,0.0,-0.99995,0.0,0.00667]
[1777306690952,54.34,76789.13,0.0,-0.99995,0.0,0.00672]
[1777306695986,54.34,76789.78,0.0,-0.99995,0.0,0.00673]
[1777306700017,54.34,76796.6,0.0,-0.99995,0.0,0.00684]
[1777306703038,54.34,76790.23,0.0,-0.99995,0.0,0.00674]
[1777306704567,54.34,76797.14,0.0,-0.99995,0.0,0.00684]
[1777306706056,54.34,76800.02,0.0,-0.99995,0.0,0.00689]
[1777306711092,54.34,76802.94,0.0,-0.99995,0.0,0.00687]
[1777306714637,54.34,76794.82,0.0,-0.99995,0.0,0.00675]
[1777306720157,54.34,76799.68,0.0,-0.99995,0.0,0.00682]
[1777306723178,54.34,76805.24,0.0,-0.99995,0.0,0.00691]
[1777306724709,54.34,76811.15,0.0,-0.99995,0.0,0.007]
[1777306730227,54.34,76815.51,0.0,-0.99995,0.0,0.00707]
[1777306734779,54.34,76823.14,0.0,-0.99995,0.0,0.00719]
[1777306740298,54.34,76829.81,0.0,-0.99995,0.0,0.00729]
[1777306743322,54.34,76836.73,0.0,-0.99994,0.0,0.0074]
[1777306747347,54.34,76831.07,0.0,-0.99995,0.0,0.00731]
[1777306752382,54.34,76834.18,0.0,-0.99994,0.0,0.00736]
[1777306757417,54.34,76835.73,0.0,-0.99994,0.0,0.00739]
[1777306761445,54.34,76842.46,0.0,-0.99994,0.0,0.0075]
[1777306762452,54.34,76850.05,0.0,-0.99994,0.0,0.00762]
[1777306763459,54.34,76851.19,0.0,-0.99994,0.0,0.00764]
[1777306768493,54.34,76850.16,0.0,-0.99994,0.0,0.00763]
[1777306773529,54.34,76845.34,0.0,-0.99994,0.0,0.00748]
[1777306778566,54.34,76843.93,0.0,-0.99994,0.0,0.00746]
[1777306779571,54.34,76833.07,0.0,-0.99995,0.0,0.00728]
[1777306780578,54.34,76828.84,0.0,-0.99995,0.0,0.00721]
[1777306782591,54.34,76823.83,0.0,-0.99995,0.0,0.00714]
[1777306783600,54.34,76833.08,0.0,-0.99995,0.0,0.00728]
[1777306784606,54.34,76835.89,0.0,-0.99994,0.0,0.00733]
[1777306786620,54.34,76824.88,0.0,-0.99995,0.0,0.00715]
[1777306787626,54.34,76823.43,0.0,-0.99995,0.0,0.00713]
[1777306792661,54.34,76818.99,0.0,-0.99995,0.0,0.00706]
[1777306797696,54.34,76815.69,0.0,-0.99995,0.0,0.00701]
[1777306802733,54.34,76817.46,0.0,-0.99995,0.0,0.00704]
[1777306807767,54.34,76815.72,0.0,-0.99995,0.0,0.00701]
[1777306809781,54.34,76820.8,0.0,-0.99995,0.0,0.00709]
[1777306811796,54.34,76833.58,0.0,-0.99995,0.0,0.00729]
[1777306812803,54.34,76830.29,0.0,-0.99995,0.0,0.00724]
[1777306814816,54.34,76821.97,0.0,-0.99995,0.0,0.00711]
[1777306816829,54.34,76820.48,0.0,-0.99995,0.0,0.00708]
[1777306821868,54.34,76821.38,0.0,-0.99995,0.0,0.0071]
[1777306825415,54.34,76815.85,0.0,-0.99995,0.0,0.00701]
[1777306826903,54.34,76809.11,0.0,-0.99995,0.0,0.00691]
[1777306827913,54.34,76808.29,0.0,-0.99995,0.0,0.00689]
[1777306829926,54.34,76801.09,0.0,-0.99995,0.0,0.00679]
[1777306830934,54.34,76800.76,0.0,-0.99995,0.0,0.00678]
[1777306833952,54.34,76796.95,0.0,-0.99995,0.0,0.00667]
[1777306836974,54.34,76790.53,0.0,-0.99995,0.0,0.00657]
[1777306838988,54.34,76785.32,0.0,-0.99995,0.0,0.0065]
[1777306839999,54.34,76788.72,0.0,-0.99995,0.0,0.00655]
[1777306842010,54.34,76790.36,0.0,-0.99995,0.0,0.00657]
[1777306847043,54.34,76794.24,0.0,-0.99995,0.0,0.00663]
[1777306849058,54.34,76791.79,0.0,-0.99995,0.0,0.00659]
[1777306853086,54.34,76783.01,0.0,-0.99995,0.0,0.00646]
[1777306858120,54.34,76786.65,0.0,-0.99995,0.0,0.00652]
[1777306863156,54.34,76783.92,0.0,-0.99995,0.0,0.00648]
[1777306864167,54.34,76780.89,0.0,-0.99995,0.0,0.00643]
[1777306869197,54.34,76781.5,0.0,-0.99995,0.0,0.00644]
[1777306874234,54.34,76777.27,0.0,-0.99995,0.0,0.00638]
[1777306879269,54.34,76777.91,0.0,-0.99995,0.0,0.00639]
[1777306884304,54.34,76774.48,0.0,-0.99995,0.0,0.00634]
[1777306889340,54.34,76777.15,0.0,-0.99995,0.0,0.00638]
[1777306893368,54.34,76769.03,0.0,-0.99995,0.0,0.00621]
[1777306898405,54.34,76771.91,0.0,-0.99995,0.0,0.00625]
[1777306901426,54.34,76764.88,0.0,-0.99995,0.0,0.00615]
[1777306902434,54.34,76764.05,0.0,-0.99995,0.0,0.00614]
[1777306907468,54.34,76764.24,0.0,-0.99995,0.0,0.00614]
[1777306912506,54.34,76764.6,0.0,-0.99995,0.0,0.00615]
[1777306917537,54.34,76765.61,0.0,-0.99995,0.0,0.00616]
[1777306921565,54.34,76760.47,0.0,-0.99995,0.0,0.00609]
[1777306925593,54.34,76768.7,0.0,-0.99995,0.0,0.00621]
[1777306927608,54.34,76769.69,0.0,-0.99995,0.0,0.00622]
[1777306932643,54.34,76774.19,0.0,-0.99995,0.0,0.00628]
[1777306936671,54.34,76780.19,0.0,-0.99995,0.0,0.00637]
[1777306937678,54.34,76785.32,0.0,-0.99995,0.0,0.00644]
[1777306938685,54.34,76790.23,0.0,-0.99995,0.0,0.00651]
[1777306939693,54.34,76790.18,0.0,-0.99995,0.0,0.00651]
[1777306944727,54.34,76785.19,0.0,-0.99995,0.0,0.00644]
[1777306949762,54.34,76788.07,0.0,-0.99995,0.0,0.00648]
[1777306954799,54.34,76789.23,0.0,-0.99995,0.0,0.00644]
[1777306959839,54.34,76786.65,0.0,-0.99995,0.0,0.0064]
[1777306962859,54.34,76781.64,0.0,-0.99995,0.0,0.00633]
[1777306967896,54.34,76785.64,0.0,-0.99995,0.0,0.00639]
[1777306972932,54.34,76784.76,0.0,-0.99995,0.0,0.00638]
[1777306977969,54.34,76785.63,0.0,-0.99995,0.0,0.00639]
[1777306980987,54.34,76778.97,0.0,-0.99995,0.0,0.00629]
[1777306981996,54.34,76771.94,0.0,-0.99995,0.0,0.0062]
[1777306983001,54.34,76768.93,0.0,-0.99995,0.0,0.00615]
[1777306988036,54.34,76774.03,0.0,-0.99995,0.0,0.00623]
[1777306993071,54.34,76772.45,0.0,-0.99995,0.0,0.0062]
[1777306998106,54.34,76774.17,0.0,-0.99995,0.0,0.00623]
[1777307003142,54.34,76768.77,0.0,-0.99995,0.0,0.00615]
[1777307005156,54.34,76764.52,0.0,-0.99995,0.0,0.00609]
[1777307006686,54.34,76753.2,0.0,-0.99996,0.0,0.00594]
[1777307010191,54.34,76744.71,0.0,-0.99996,0.0,0.00583]
[1777307011198,54.34,76744.29,0.0,-0.99996,0.0,0.00577]
[1777307016756,54.34,76743.11,0.0,-0.99996,0.0,0.00576]
[1777307022277,54.34,76740.58,0.0,-0.99996,0.0,0.00573]
[1777307025303,54.34,76734.92,0.0,-0.99996,0.0,0.00565]
[1777307030333,54.34,76735.92,0.0,-0.99996,0.0,0.00567]
[1777307033354,54.34,76748.59,0.0,-0.99996,0.0,0.00583]
[1777307034362,54.34,76754.39,0.0,-0.99996,0.0,0.00591]
[1777307039395,54.34,76756.05,0.0,-0.99996,0.0,0.00593]
[1777307044430,54.34,76755.54,0.0,-0.99996,0.0,0.00592]
[1777307046966,54.34,76761.33,0.0,-0.99996,0.0,0.006]
[1777307050473,54.34,76764.96,0.0,-0.99995,0.0,0.00605]
[1777307055509,54.34,76769.63,0.0,-0.99995,0.0,0.00611]
[1777307060559,54.34,76767.21,0.0,-0.99995,0.0,0.00608]
[1777307065593,54.34,76765.61,0.0,-0.99995,0.0,0.00606]
[1777307070628,54.34,76761.48,0.0,-0.99996,0.0,0.006]
[1777307075664,54.34,76764.56,0.0,-0.99996,0.0,0.00599]
[1777307077678,54.34,76757.62,0.0,-0.99996,0.0,0.0059]
[1777307078685,54.34,76755.73,0.0,-0.99996,0.0,0.00587]
[1777307081705,54.34,76763.51,0.0,-0.99996,0.0,0.00597]
[1777307082735,54.34,76766.72,0.0,-0.99996,0.0,0.00602]
[1777307084736,54.34,76772.22,0.0,-0.99995,0.0,0.00609]
[1777307088769,54.34,76751.8,0.0,-0.99996,0.0,0.00582]
[1777307089775,54.34,76730.47,0.0,-0.99996,0.0,0.00555]
[1777307090799,54.34,76720.91,0.0,-0.99996,0.0,0.00543]
[1777307091807,54.34,76720.95,0.0,-0.99996,0.0,0.00543]
[1777307096841,54.34,76722.24,0.0,-0.99996,0.0,0.00545]
[1777307101877,54.34,76723.28,0.0,-0.99996,0.0,0.00546]
[1777307106912,54.34,76726.54,0.0,-0.99996,0.0,0.0055]
[1777307111946,54.34,76723.17,0.0,-0.99996,0.0,0.00546]
[1777307116982,54.34,76722.6,0.0,-0.99996,0.0,0.00545]
[1777307122017,54.34,76724.1,0.0,-0.99996,0.0,0.00547]
[1777307127052,54.34,76724.22,0.0,-0.99996,0.0,0.00547]
[1777307132087,54.34,76721.52,0.0,-0.99996,0.0,0.00539]
[1777307137122,54.34,76722.48,0.0,-0.99996,0.0,0.0054]
[1777307138128,54.34,76729.51,0.0,-0.99996,0.0,0.00549]
[1777307139135,54.34,76738.13,0.0,-0.99996,0.0,0.00559]
[1777307140144,54.34,76736.06,0.0,-0.99996,0.0,0.00557]
[1777307145177,54.34,76739.36,0.0,-0.99996,0.0,0.00561]
[1777307150212,54.34,76739.17,0.0,-0.99996,0.0,0.00561]
[1777307155248,54.34,76739.76,0.0,-0.99996,0.0,0.00561]
[1777307160282,54.34,76735.4,0.0,-0.99996,0.0,0.00556]
[1777307165318,54.34,76734.71,0.0,-0.99996,0.0,0.00555]
[1777307170352,54.34,76739.08,0.0,-0.99996,0.0,0.00561]
[1777307173373,54.34,76733.52,0.0,-0.99996,0.0,0.00554]
[1777307175388,54.34,76729.44,0.0,-0.99996,0.0,0.00549]
[1777307180423,54.34,76733.24,0.0,-0.99996,0.0,0.00553]
[1777307185457,54.34,76733.34,0.0,-0.99996,0.0,0.00553]
[1777307190493,54.34,76734.25,0.0,-0.99996,0.0,0.00555]
[1777307195527,54.34,76733.16,0.0,-0.99996,0.0,0.00548]
[1777307200562,54.34,76733.7,0.0,-0.99996,0.0,0.00549]
[1777307205600,54.34,76732.83,0.0,-0.99996,0.0,0.00548]
[1777307208091,54.34,76741.15,0.0,-0.99996,0.0,0.00558]
[1777307208618,54.34,76741.15,0.0,-0.99996,0.0,0.00558]
[1777307209626,54.34,76734.78,0.0,-0.99996,0.0,0.0055]
[1777307210632,54.34,76726.78,0.0,-0.99996,0.0,0.0054]
[1777307215667,54.34,76727.56,0.0,-0.99996,0.0,0.00541]
[1777307220702,54.34,76725.8,0.0,-0.99996,0.0,0.00539]
[1777307225741,54.34,76731.68,0.0,-0.99996,0.0,0.00546]
[1777307230776,54.34,76733.44,0.0,-0.99996,0.0,0.00549]
[1777307235811,54.34,76731.62,0.0,-0.99996,0.0,0.00546]
[1777307238832,54.34,76736.65,0.0,-0.99996,0.0,0.00553]
[1777307241854,54.34,76742.21,0.0,-0.99996,0.0,0.0056]
[1777307246888,54.34,76747.44,0.0,-0.99996,0.0,0.00566]
[1777307251923,54.34,76751.58,0.0,-0.99996,0.0,0.00566]
[1777307256959,54.34,76755.72,0.0,-0.99996,0.0,0.00572]
[1777307261994,54.34,76754.08,0.0,-0.99996,0.0,0.0057]
[1777307267030,54.34,76754.39,0.0,-0.99996,0.0,0.0057]
[1777307272063,54.34,76758.85,0.0,-0.99996,0.0,0.00576]
[1777307277098,54.34,76763.87,0.0,-0.99996,0.0,0.00582]
[1777307282133,54.34,76767.03,0.0,-0.99996,0.0,0.00587]
[1777307287170,54.34,76771.19,0.0,-0.99996,0.0,0.00592]
[1777307292204,54.34,76770.66,0.0,-0.99996,0.0,0.00591]
[1777307294218,54.34,76781.75,0.0,-0.99995,0.0,0.00606]
[1777307295225,54.34,76783.33,0.0,-0.99995,0.0,0.00608]
[1777307300260,54.34,76776.33,0.0,-0.99996,0.0,0.00599]
[1777307305295,54.34,76777.62,0.0,-0.99996,0.0,0.00601]
[1777307310331,54.34,76773.78,0.0,-0.99996,0.0,0.00595]
[1777307315366,54.34,76774.83,0.0,-0.99996,0.0,0.00592]
[1777307317382,54.34,76779.88,0.0,-0.99996,0.0,0.00598]
[1777307321411,54.34,76774.42,0.0,-0.99996,0.0,0.00591]
[1777307326445,54.34,76773.67,0.0,-0.99996,0.0,0.0059]
[1777307331480,54.34,76774.91,0.0,-0.99996,0.0,0.00592]
[1777307336514,54.34,76774.13,0.0,-0.99996,0.0,0.00591]
[1777307339007,54.34,76763.69,0.0,-0.99996,0.0,0.00577]
[1777307340542,54.34,76760.57,0.0,-0.99996,0.0,0.00573]
[1777307344576,54.34,76747.96,0.0,-0.99996,0.0,0.00557]
[1777307345580,54.34,76737.68,0.0,-0.99996,0.0,0.00544]
[1777307346585,54.34,76734.16,0.0,-0.99996,0.0,0.0054]
[1777307351621,54.34,76731.43,0.0,-0.99996,0.0,0.00536]
[1777307356655,54.34,76731.49,0.0,-0.99996,0.0,0.00537]
[1777307361690,54.34,76729.66,0.0,-0.99996,0.0,0.00534]
[1777307366726,54.34,76728.3,0.0,-0.99996,0.0,0.00533]
[1777307371760,54.34,76728.43,0.0,-0.99996,0.0,0.00528]
[1777307376796,54.34,76727.13,0.0,-0.99996,0.0,0.00527]
[1777307381831,54.34,76725.67,0.0,-0.99996,0.0,0.00525]
[1777307386866,54.34,76723.04,0.0,-0.99996,0.0,0.00522]
[1777307391901,54.34,76724.52,0.0,-0.99996,0.0,0.00523]
[1777307396938,54.34,76727.41,0.0,-0.99996,0.0,0.00527]
[1777307401972,54.34,76731.22,0.0,-0.99996,0.0,0.00531]
[1777307403988,54.34,76735.57,0.0,-0.99996,0.0,0.00537]
[1777307406004,54.34,76740.61,0.0,-0.99996,0.0,0.00543]
[1777307407008,54.34,76751.49,0.0,-0.99996,0.0,0.00556]
[1777307408016,54.34,76752.76,0.0,-0.99996,0.0,0.00558]
[1777307413050,54.34,76756.25,0.0,-0.99996,0.0,0.00562]
[1777307417084,54.34,76764.62,0.0,-0.99996,0.0,0.00573]
[1777307422118,54.34,76765.58,0.0,-0.99996,0.0,0.00574]
[1777307427154,54.34,76763.62,0.0,-0.99996,0.0,0.00572]
[1777307432189,54.34,76767.23,0.0,-0.99996,0.0,0.00571]
[1777307434205,54.34,76768.98,0.0,-0.99996,0.0,0.00574]
[1777307439240,54.34,76765.47,0.0,-0.99996,0.0,0.00569]
[1777307444275,54.34,76767.56,0.0,-0.99996,0.0,0.00572]
[1777307448303,54.34,76776.62,0.0,-0.99996,0.0,0.00584]
[1777307453337,54.34,76776.63,0.0,-0.99996,0.0,0.00584]
[1777307455351,54.34,76781.85,0.0,-0.99996,0.0,0.0059]
[1777307456359,54.34,76785.19,0.0,-0.99996,0.0,0.00595]
[1777307461396,54.34,76787.76,0.0,-0.99996,0.0,0.00598]
[1777307462409,54.34,76801.32,0.0,-0.99995,0.0,0.00617]
[1777307463411,54.34,76796.83,0.0,-0.99995,0.0,0.00611]
[1777307465425,54.34,76794.53,0.0,-0.99995,0.0,0.00608]
[1777307466432,54.34,76787.6,0.0,-0.99996,0.0,0.00598]
[1777307467443,54.34,76786.86,0.0,-0.99996,0.0,0.00597]
[1777307468445,54.34,76781.45,0.0,-0.99996,0.0,0.0059]
[1777307469452,54.34,76782.57,0.0,-0.99996,0.0,0.00591]
[1777307474487,54.34,76782.71,0.0,-0.99996,0.0,0.00592]
[1777307479522,54.34,76781.67,0.0,-0.99996,0.0,0.0059]
[1777307484557,54.34,76790.83,0.0,-0.99995,0.0,0.00603]
[1777307485565,54.34,76797.1,0.0,-0.99995,0.0,0.00611]
[1777307486575,54.34,76796.16,0.0,-0.99995,0.0,0.0061]
[1777307491608,54.34,76795.18,0.0,-0.99995,0.0,0.00603]
[1777307496644,54.34,76798.95,0.0,-0.99995,0.0,0.00608]
[1777307501678,54.34,76797.12,0.0,-0.99995,0.0,0.00606]
[1777307505706,54.34,76786.33,0.0,-0.99996,0.0,0.00591]
[1777307506712,54.34,76786.5,0.0,-0.99996,0.0,0.00591]
[1777307511748,54.34,76787.73,0.0,-0.99996,0.0,0.00593]
[1777307516783,54.34,76783.41,0.0,-0.99996,0.0,0.00587]
[1777307521820,54.34,76784.38,0.0,-0.99996,0.0,0.00589]
[1777307526854,54.34,76780.65,0.0,-0.99996,0.0,0.00584]
[1777307528869,54.34,76786.7,0.0,-0.99996,0.0,0.00592]
[1777307530376,54.34,76777.2,0.0,-0.99996,0.0,0.00579]
[1777307530883,54.34,76777.43,0.0,-0.99996,0.0,0.00579]
[1777307531891,54.34,76768.15,0.0,-0.99996,0.0,0.00567]
[1777307536926,54.34,76766.94,0.0,-0.99996,0.0,0.00566]
[1777307541960,54.34,76767.22,0.0,-0.99996,0.0,0.00566]
[1777307545989,54.34,76773.9,0.0,-0.99996,0.0,0.00575]
[1777307546996,54.34,76778.48,0.0,-0.99996,0.0,0.00581]
[1777307552031,54.34,76772.84,0.0,-0.99996,0.0,0.00568]
[1777307554045,54.34,76766.06,0.0,-0.99996,0.0,0.0056]
[1777307559080,54.34,76766.59,0.0,-0.99996,0.0,0.0056]
[1777307564115,54.34,76766.61,0.0,-0.99996,0.0,0.0056]
[1777307566128,54.34,76761.37,0.0,-0.99996,0.0,0.00554]
[1777307569149,54.34,76760.56,0.0,-0.99996,0.0,0.00553]
[1777307574185,54.34,76761.57,0.0,-0.99996,0.0,0.00554]
[1777307579220,54.34,76762.22,0.0,-0.99996,0.0,0.00555]
[1777307584256,54.34,76762.15,0.0,-0.99996,0.0,0.00555]
[1777307586270,54.34,76769.3,0.0,-0.99996,0.0,0.00564]
[1777307587276,54.34,76770.71,0.0,-0.99996,0.0,0.00566]
[1777307594326,54.34,76773.55,0.0,-0.99996,0.0,0.00569]
[1777307599380,54.34,76779.57,0.0,-0.99996,0.0,0.00577]
[1777307601396,54.34,76786.55,0.0,-0.99996,0.0,0.00586]
[1777307602401,54.34,76806.33,0.0,-0.99995,0.0,0.00613]
[1777307603409,54.34,76803.25,0.0,-0.99995,0.0,0.00609]
[1777307604416,54.34,76796.48,0.0,-0.99996,0.0,0.006]
[1777307605422,54.34,76793.78,0.0,-0.99996,0.0,0.00596]
[1777307609450,54.34,76791.83,0.0,-0.99996,0.0,0.00593]
[1777307614486,54.34,76789.53,0.0,-0.99996,0.0,0.00585]
[1777307616500,54.34,76781.16,0.0,-0.99996,0.0,0.00574]
[1777307621540,54.34,76779.86,0.0,-0.99996,0.0,0.00572]
[1777307626572,54.34,76783.28,0.0,-0.99996,0.0,0.00577]
[1777307631607,54.34,76783.82,0.0,-0.99996,0.0,0.00577]
[1777307633622,54.34,76774.79,0.0,-0.99996,0.0,0.00566]
[1777307634628,54.34,76770.28,0.0,-0.99996,0.0,0.0056]
[1777307635637,54.34,76772.56,0.0,-0.99996,0.0,0.00563]
[1777307640671,54.34,76767.07,0.0,-0.99996,0.0,0.00556]
[1777307641678,54.34,76758.59,0.0,-0.99996,0.0,0.00546]
[1777307642685,54.34,76757.85,0.0,-0.99996,0.0,0.00545]
[1777307647720,54.34,76758.75,0.0,-0.99996,0.0,0.00546]
[1777307652754,54.34,76752.8,0.0,-0.99996,0.0,0.00538]
[1777307657790,54.34,76750.14,0.0,-0.99996,0.0,0.00535]
[1777307658797,54.34,76758.88,0.0,-0.99996,0.0,0.00546]
[1777307659803,54.34,76758.42,0.0,-0.99996,0.0,0.00545]
[1777307664839,54.34,76767.73,0.0,-0.99996,0.0,0.00557]
[1777307665846,54.34,76760.44,0.0,-0.99996,0.0,0.00548]
[1777307666853,54.34,76759.72,0.0,-0.99996,0.0,0.00547]
[1777307671889,54.34,76763.4,0.0,-0.99996,0.0,0.00547]
[1777307676924,54.34,76763.42,0.0,-0.99996,0.0,0.00547]
[1777307679945,54.34,76760.64,0.0,-0.99996,0.0,0.00543]
[1777307684982,54.34,76760.97,0.0,-0.99996,0.0,0.00544]
[1777307689013,54.34,76766.5,0.0,-0.99996,0.0,0.0055]
[1777307692030,54.34,76771.51,0.0,-0.99996,0.0,0.00557]
[1777307697065,54.34,76770.61,0.0,-0.99996,0.0,0.00556]
[1777307699081,54.34,76761.74,0.0,-0.99996,0.0,0.00544]
[1777307701583,54.34,76753.17,0.0,-0.99996,0.0,0.00534]
[1777307702100,54.34,76753.17,0.0,-0.99996,0.0,0.00534]
[1777307706127,54.34,76746.42,0.0,-0.99996,0.0,0.00526]
[1777307711653,54.34,76747.64,0.0,-0.99996,0.0,0.00527]
[1777307717205,54.34,76744.45,0.0,-0.99996,0.0,0.00524]
[1777307718211,54.34,76739.21,0.0,-0.99996,0.0,0.00517]
[1777307720225,54.34,76731.0,0.0,-0.99996,0.0,0.00508]
[1777307721726,54.34,76718.85,0.0,-0.99996,0.0,0.00494]
[1777307722239,54.34,76718.85,0.0,-0.99996,0.0,0.00494]
[1777307724254,54.34,76712.75,0.0,-0.99996,0.0,0.00487]
[1777307725260,54.34,76706.1,0.0,-0.99996,0.0,0.0048]
[1777307726267,54.34,76702.33,0.0,-0.99996,0.0,0.00476]
[1777307728282,54.34,76698.75,0.0,-0.99997,0.0,0.00472]
[1777307730295,54.34,76698.27,0.0,-0.99997,0.0,0.00471]
[1777307734323,54.34,76693.21,0.0,-0.99997,0.0,0.00462]
[1777307739358,54.34,76697.43,0.0,-0.99997,0.0,0.00466]
[1777307740366,54.34,76703.9,0.0,-0.99997,0.0,0.00473]
[1777307741373,54.34,76704.5,0.0,-0.99996,0.0,0.00474]
[1777307746407,54.34,76704.5,0.0,-0.99996,0.0,0.00474]
[1777307751443,54.34,76702.77,0.0,-0.99997,0.0,0.00472]
[1777307756477,54.34,76703.16,0.0,-0.99997,0.0,0.00472]
[1777307761513,54.34,76700.38,0.0,-0.99997,0.0,0.00469]
[1777307763526,54.34,76694.35,0.0,-0.99997,0.0,0.00463]
[1777307764533,54.34,76685.06,0.0,-0.99997,0.0,0.00453]
[1777307765541,54.34,76690.97,0.0,-0.99997,0.0,0.00459]
[1777307766548,54.34,76692.79,0.0,-0.99997,0.0,0.00461]
[1777307768562,54.34,76700.72,0.0,-0.99997,0.0,0.0047]
[1777307769569,54.34,76699.41,0.0,-0.99997,0.0,0.00468]
[1777307774604,54.34,76698.99,0.0,-0.99997,0.0,0.00468]
[1777307779639,54.34,76696.56,0.0,-0.99997,0.0,0.00465]
[1777307784674,54.34,76697.3,0.0,-0.99997,0.0,0.00466]
[1777307789717,54.34,76697.35,0.0,-0.99997,0.0,0.00466]
[1777307794753,54.34,76698.23,0.0,-0.99997,0.0,0.00463]
[1777307796774,54.34,76679.34,0.0,-0.99997,0.0,0.00443]
[1777307797778,54.34,76672.75,0.0,-0.99997,0.0,0.00436]
[1777307798785,54.34,76669.85,0.0,-0.99997,0.0,0.00433]
[1777307802813,54.34,76662.81,0.0,-0.99997,0.0,0.00426]
[1777307805838,54.34,76655.58,0.0,-0.99997,0.0,0.00419]
[1777307806843,54.34,76656.12,0.0,-0.99997,0.0,0.0042]
[1777307808855,54.34,76661.17,0.0,-0.99997,0.0,0.00425]
[1777307813890,54.34,76661.41,0.0,-0.99997,0.0,0.00425]
[1777307817924,54.34,76667.95,0.0,-0.99997,0.0,0.00432]
[1777307818927,54.34,76676.37,0.0,-0.99997,0.0,0.0044]
[1777307819934,54.34,76673.71,0.0,-0.99997,0.0,0.00437]
[1777307823962,54.34,76672.68,0.0,-0.99997,0.0,0.00436]
[1777307825976,54.34,76684.93,0.0,-0.99997,0.0,0.00449]
[1777307826982,54.34,76682.0,0.0,-0.99997,0.0,0.00446]
[1777307828996,54.34,76680.81,0.0,-0.99997,0.0,0.00445]
[1777307834031,54.34,76681.06,0.0,-0.99997,0.0,0.00445]
[1777307839066,54.34,76684.44,0.0,-0.99997,0.0,0.00448]
[1777307844106,54.34,76688.17,0.0,-0.99997,0.0,0.00452]
[1777307849136,54.34,76691.06,0.0,-0.99997,0.0,0.00455]
[1777307854172,54.34,76692.93,0.0,-0.99997,0.0,0.00453]
[1777307859207,54.34,76692.75,0.0,-0.99997,0.0,0.00453]
[1777307864242,54.34,76696.05,0.0,-0.99997,0.0,0.00456]
[1777307869279,54.34,76697.74,0.0,-0.99997,0.0,0.00458]
[1777307872779,54.34,76711.81,0.0,-0.99996,0.0,0.00473]
[1777307873306,54.34,76711.81,0.0,-0.99996,0.0,0.00473]
[1777307875320,54.34,76705.6,0.0,-0.99997,0.0,0.00466]
[1777307880354,54.34,76705.67,0.0,-0.99997,0.0,0.00466]
[1777307885390,54.34,76705.72,0.0,-0.99997,0.0,0.00466]
[1777307890424,54.34,76705.61,0.0,-0.99997,0.0,0.00466]
[1777307895461,54.34,76705.83,0.0,-0.99997,0.0,0.00466]
[1777307896469,54.34,76698.97,0.0,-0.99997,0.0,0.00459]
[1777307897476,54.34,76690.91,0.0,-0.99997,0.0,0.00451]
[1777307899490,54.34,76691.57,0.0,-0.99997,0.0,0.00451]
[1777307904525,54.34,76687.25,0.0,-0.99997,0.0,0.00447]
[1777307907546,54.34,76681.35,0.0,-0.99997,0.0,0.00441]
[1777307912580,54.34,76679.52,0.0,-0.99997,0.0,0.00435]
[1777307917616,54.34,76671.87,0.0,-0.99997,0.0,0.00427]
[1777307918623,54.34,76667.34,0.0,-0.99997,0.0,0.00423]
[1777307919630,54.34,76669.62,0.0,-0.99997,0.0,0.00425]
[1777307921643,54.34,76675.18,0.0,-0.99997,0.0,0.00431]
[1777307926678,54.34,76679.19,0.0,-0.99997,0.0,0.00435]
[1777307928693,54.34,76686.81,0.0,-0.99997,0.0,0.00442]
[1777307929700,54.34,76696.08,0.0,-0.99997,0.0,0.00452]
[1777307930707,54.34,76697.38,0.0,-0.99997,0.0,0.00453]
[1777307932721,54.34,76711.19,0.0,-0.99997,0.0,0.00468]
[1777307933728,54.34,76710.8,0.0,-0.99997,0.0,0.00468]
[1777307934735,54.34,76716.94,0.0,-0.99996,0.0,0.00474]
[1777307935742,54.34,76717.16,0.0,-0.99996,0.0,0.00474]
[1777307937756,54.34,76723.08,0.0,-0.99996,0.0,0.00481]
[1777307942796,54.34,76722.92,0.0,-0.99996,0.0,0.00481]
[1777307947830,54.34,76722.01,0.0,-0.99996,0.0,0.0048]
[1777307952865,54.34,76721.8,0.0,-0.99996,0.0,0.00479]
[1777307954879,54.34,76714.78,0.0,-0.99997,0.0,0.00472]
[1777307959913,54.34,76714.77,0.0,-0.99997,0.0,0.00472]
[1777307964954,54.34,76704.6,0.0,-0.99997,0.0,0.00461]
[1777307965961,54.34,76705.25,0.0,-0.99997,0.0,0.00462]
[1777307970995,54.34,76708.76,0.0,-0.99997,0.0,0.00465]
[1777307973009,54.34,76713.68,0.0,-0.99997,0.0,0.00466]
[1777307976030,54.34,76708.16,0.0,-0.99997,0.0,0.0046]
[1777307978045,54.34,76706.47,0.0,-0.99997,0.0,0.00459]
[1777307983552,54.34,76711.08,0.0,-0.99997,0.0,0.00464]
[1777307989123,54.34,76712.62,0.0,-0.99997,0.0,0.00465]
[1777307994232,54.34,76714.56,0.0,-0.99997,0.0,0.00467]
[1777307996247,54.34,76712.24,0.0,-0.99997,0.0,0.00465]
[1777308001285,54.34,76700.07,0.0,-0.99997,0.0,0.00452]
[1777308002288,54.34,76695.03,0.0,-0.99997,0.0,0.00447]
[1777308003695,54.34,76687.52,0.0,-0.99997,0.0,0.00439]
[1777308005310,54.34,76676.73,0.0,-0.99997,0.0,0.00428]
[1777308006322,54.34,76676.4,0.0,-0.99997,0.0,0.00428]
[1777308008331,54.34,76670.83,0.0,-0.99997,0.0,0.00422]
[1777308010344,54.34,76665.38,0.0,-0.99997,0.0,0.00417]
[1777308015380,54.34,76662.9,0.0,-0.99997,0.0,0.00415]
[1777308016387,54.34,76653.98,0.0,-0.99997,0.0,0.00406]
[1777308017395,54.34,76654.02,0.0,-0.99997,0.0,0.00406]
[1777308022429,54.34,76650.9,0.0,-0.99997,0.0,0.00403]
[1777308026456,54.34,76638.95,0.0,-0.99997,0.0,0.00392]
[1777308028470,54.34,76632.37,0.0,-0.99997,0.0,0.00386]
[1777308033907,54.34,76633.59,0.0,-0.99997,0.0,0.00384]
[1777308035521,54.34,76638.66,0.0,-0.99997,0.0,0.00389]
[1777308037533,54.34,76644.0,0.0,-0.99997,0.0,0.00393]
[1777308042569,54.34,76644.26,0.0,-0.99997,0.0,0.00394]
[1777308047605,54.34,76637.11,0.0,-0.99997,0.0,0.00387]
[1777308050625,54.34,76634.68,0.0,-0.99997,0.0,0.00385]
[1777308054048,54.34,76642.8,0.0,-0.99997,0.0,0.00392]
[1777308055659,54.34,76644.04,0.0,-0.99997,0.0,0.00393]
[1777308060696,54.34,76644.72,0.0,-0.99997,0.0,0.00394]
[1777308065731,54.34,76650.66,0.0,-0.99997,0.0,0.00399]
[1777308066737,54.34,76654.65,0.0,-0.99997,0.0,0.00403]
[1777308067744,54.34,76663.37,0.0,-0.99997,0.0,0.00411]
[1777308068751,54.34,76660.76,0.0,-0.99997,0.0,0.00409]
[1777308070765,54.34,76657.26,0.0,-0.99997,0.0,0.00406]
[1777308075800,54.34,76656.04,0.0,-0.99997,0.0,0.00404]
[1777308076806,54.34,76649.52,0.0,-0.99997,0.0,0.00398]
[1777308077813,54.34,76647.46,0.0,-0.99997,0.0,0.00397]
[1777308079827,54.34,76643.2,0.0,-0.99997,0.0,0.00393]
[1777308084863,54.34,76643.07,0.0,-0.99997,0.0,0.00393]
[1777308089900,54.34,76637.51,0.0,-0.99997,0.0,0.00387]
[1777308094933,54.34,76631.11,0.0,-0.99997,0.0,0.00378]
[1777308098965,54.34,76614.72,0.0,-0.99997,0.0,0.00364]
[1777308099969,54.34,76610.44,0.0,-0.99997,0.0,0.0036]
[1777308101984,54.34,76608.04,0.0,-0.99997,0.0,0.00358]
[1777308105005,54.34,76595.83,0.0,-0.99997,0.0,0.00348]
[1777308106010,54.34,76596.42,0.0,-0.99997,0.0,0.00349]
[1777308111045,54.34,76599.92,0.0,-0.99997,0.0,0.00352]
[1777308112052,54.34,76606.97,0.0,-0.99997,0.0,0.00357]
[1777308113060,54.34,76615.94,0.0,-0.99997,0.0,0.00365]
[1777308114068,54.34,76612.46,0.0,-0.99997,0.0,0.00362]
[1777308117090,54.34,76612.71,0.0,-0.99997,0.0,0.00362]
[1777308122124,54.34,76619.76,0.0,-0.99997,0.0,0.00368]
[1777308123132,54.34,76623.21,0.0,-0.99997,0.0,0.00371]
[1777308128168,54.34,76620.95,0.0,-0.99997,0.0,0.00369]
[1777308133203,54.34,76618.68,0.0,-0.99997,0.0,0.00367]
[1777308138237,54.34,76619.66,0.0,-0.99997,0.0,0.00368]
[1777308140251,54.34,76614.9,0.0,-0.99997,0.0,0.00364]
[1777308143273,54.34,76621.0,0.0,-0.99997,0.0,0.00369]
[1777308146293,54.34,76626.93,0.0,-0.99997,0.0,0.00374]
[1777308151328,54.34,76626.62,0.0,-0.99997,0.0,0.00371]
[1777308156364,54.34,76627.31,0.0,-0.99997,0.0,0.00371]
[1777308161400,54.34,76619.77,0.0,-0.99997,0.0,0.00365]
[1777308162406,54.34,76613.69,0.0,-0.99997,0.0,0.0036]
[1777308163414,54.34,76607.48,0.0,-0.99997,0.0,0.00354]
[1777308164824,54.34,76606.55,0.0,-0.99997,0.0,0.00354]
[1777308170465,54.34,76606.14,0.0,-0.99997,0.0,0.00353]
[1777308175498,54.34,76609.15,0.0,-0.99997,0.0,0.00356]
[1777308180532,54.34,76610.63,0.0,-0.99997,0.0,0.00357]
[1777308185568,54.34,76614.02,0.0,-0.99997,0.0,0.0036]
[1777308189596,54.34,76626.77,0.0,-0.99997,0.0,0.00371]
[1777308191610,54.34,76621.39,0.0,-0.99997,0.0,0.00366]
[1777308196644,54.34,76622.2,0.0,-0.99997,0.0,0.00367]
[1777308201679,54.34,76627.06,0.0,-0.99997,0.0,0.00371]
[1777308206715,54.34,76624.76,0.0,-0.99997,0.0,0.00369]
[1777308211749,54.34,76619.79,0.0,-0.99997,0.0,0.00361]
[1777308213763,54.34,76617.39,0.0,-0.99997,0.0,0.00359]
[1777308217795,54.34,76623.95,0.0,-0.99997,0.0,0.00365]
[1777308222827,54.34,76623.59,0.0,-0.99997,0.0,0.00365]
[1777308227861,54.34,76623.67,0.0,-0.99997,0.0,0.00365]
[1777308230883,54.34,76621.0,0.0,-0.99997,0.0,0.00362]
[1777308235917,54.34,76619.78,0.0,-0.99997,0.0,0.00361]
[1777308237931,54.34,76615.54,0.0,-0.99997,0.0,0.00358]
[1777308242966,54.34,76615.8,0.0,-0.99997,0.0,0.00358]
[1777308246994,54.34,76620.12,0.0,-0.99997,0.0,0.00362]
[1777308252030,54.34,76618.68,0.0,-0.99997,0.0,0.0036]
[1777308257064,54.34,76616.27,0.0,-0.99997,0.0,0.00358]
[1777308262099,54.34,76614.04,0.0,-0.99997,0.0,0.00357]
[1777308267135,54.34,76610.33,0.0,-0.99997,0.0,0.00353]
[1777308272170,54.34,76609.17,0.0,-0.99997,0.0,0.00349]
[1777308273177,54.34,76603.06,0.0,-0.99997,0.0,0.00344]
[1777308274184,54.34,76602.97,0.0,-0.99997,0.0,0.00344]
[1777308279221,54.34,76596.88,0.0,-0.99998,0.0,0.00339]
[1777308281235,54.34,76589.9,0.0,-0.99998,0.0,0.00334]
[1777308286272,54.34,76592.66,0.0,-0.99998,0.0,0.00336]
[1777308291305,54.34,76589.58,0.0,-0.99998,0.0,0.00333]
[1777308296341,54.34,76588.53,0.0,-0.99998,0.0,0.00333]
[1777308301376,54.34,76588.65,0.0,-0.99998,0.0,0.00333]
[1777308305819,54.34,76595.2,0.0,-0.99998,0.0,0.00338]
[1777308311445,54.34,76593.19,0.0,-0.99998,0.0,0.00336]
[1777308316484,54.34,76597.52,0.0,-0.99998,0.0,0.0034]
[1777308318494,54.34,76601.41,0.0,-0.99997,0.0,0.00343]
[1777308323529,54.34,76600.49,0.0,-0.99997,0.0,0.00342]
[1777308328567,54.34,76595.63,0.0,-0.99998,0.0,0.00338]
[1777308333601,54.34,76595.1,0.0,-0.99998,0.0,0.00335]
[1777308338637,54.34,76595.49,0.0,-0.99998,0.0,0.00335]
[1777308344681,54.34,76593.67,0.0,-0.99998,0.0,0.00333]
[1777308348709,54.34,76599.03,0.0,-0.99998,0.0,0.00338]
[1777308352737,54.34,76594.88,0.0,-0.99998,0.0,0.00334]
[1777308357772,54.34,76596.71,0.0,-0.99998,0.0,0.00336]
[1777308361802,54.34,76602.43,0.0,-0.99998,0.0,0.0034]
[1777308366837,54.34,76605.02,0.0,-0.99997,0.0,0.00342]
[1777308371872,54.34,76605.83,0.0,-0.99997,0.0,0.00343]
[1777308376310,54.34,76617.62,0.0,-0.99997,0.0,0.00353]
[1777308379930,54.34,76621.59,0.0,-0.99997,0.0,0.00356]
[1777308381944,54.34,76628.54,0.0,-0.99997,0.0,0.00362]
[1777308386978,54.34,76624.97,0.0,-0.99997,0.0,0.00359]
[1777308392015,54.34,76625.16,0.0,-0.99997,0.0,0.00356]
[1777308397050,54.34,76626.1,0.0,-0.99997,0.0,0.00356]
[1777308399064,54.34,76619.86,0.0,-0.99997,0.0,0.00351]
[1777308400071,54.34,76608.17,0.0,-0.99997,0.0,0.00342]
[1777308401078,54.34,76609.11,0.0,-0.99997,0.0,0.00342]
[1777308404098,54.34,76614.09,0.0,-0.99997,0.0,0.00347]
[1777308407119,54.34,76623.31,0.0,-0.99997,0.0,0.00354]
[1777308408126,54.34,76624.47,0.0,-0.99997,0.0,0.00355]
[1777308413163,54.34,76628.02,0.0,-0.99997,0.0,0.00358]
[1777308414169,54.34,76633.63,0.0,-0.99997,0.0,0.00363]
[1777308415177,54.34,76633.44,0.0,-0.99997,0.0,0.00363]
[1777308420212,54.34,76633.5,0.0,-0.99997,0.0,0.00363]
[1777308425247,54.34,76632.72,0.0,-0.99997,0.0,0.00362]
[1777308427261,54.34,76625.03,0.0,-0.99997,0.0,0.00356]
[1777308428268,54.34,76622.3,0.0,-0.99997,0.0,0.00353]
[1777308430281,54.34,76617.18,0.0,-0.99997,0.0,0.00349]
[1777308431289,54.34,76616.34,0.0,-0.99997,0.0,0.00348]
[1777308432295,54.34,76621.77,0.0,-0.99997,0.0,0.00353]
[1777308433302,54.34,76624.38,0.0,-0.99997,0.0,0.00355]
[1777308438337,54.34,76624.82,0.0,-0.99997,0.0,0.00355]
[1777308443374,54.34,76617.67,0.0,-0.99997,0.0,0.00349]
[1777308447401,54.34,76624.74,0.0,-0.99997,0.0,0.00355]
[1777308448409,54.34,76625.2,0.0,-0.99997,0.0,0.00356]
[1777308453451,54.34,76622.3,0.0,-0.99997,0.0,0.0035]
[1777308455461,54.34,76627.36,0.0,-0.99997,0.0,0.00354]
[1777308457474,54.34,76620.91,0.0,-0.99997,0.0,0.00349]
[1777308458486,54.34,76618.68,0.0,-0.99997,0.0,0.00347]
[1777308460497,54.34,76615.98,0.0,-0.99997,0.0,0.00345]
[1777308465534,54.34,76622.86,0.0,-0.99997,0.0,0.0035]
[1777308467552,54.34,76631.92,0.0,-0.99997,0.0,0.00358]
[1777308468557,54.34,76636.15,0.0,-0.99997,0.0,0.00361]
[1777308470572,54.34,76635.75,0.0,-0.99997,0.0,0.00361]
[1777308475607,54.34,76635.34,0.0,-0.99997,0.0,0.00361]
[1777308480642,54.34,76634.82,0.0,-0.99997,0.0,0.0036]
[1777308485677,54.34,76635.63,0.0,-0.99997,0.0,0.00361]
[1777308491718,54.34,76636.14,0.0,-0.99997,0.0,0.00361]
[1777308492726,54.34,76628.1,0.0,-0.99997,0.0,0.00355]
[1777308493733,54.34,76625.82,0.0,-0.99997,0.0,0.00353]
[1777308495746,54.34,76620.22,0.0,-0.99997,0.0,0.00348]
[1777308497159,54.34,76612.85,0.0,-0.99997,0.0,0.00342]
[1777308498768,54.34,76607.76,0.0,-0.99998,0.0,0.00338]
[1777308500782,54.34,76606.94,0.0,-0.99998,0.0,0.00337]
[1777308505817,54.34,76605.31,0.0,-0.99998,0.0,0.00336]
[1777308509848,54.34,76597.51,0.0,-0.99998,0.0,0.0033]
[1777308510852,54.34,76591.78,0.0,-0.99998,0.0,0.00326]
[1777308515887,54.34,76592.52,0.0,-0.99998,0.0,0.00323]
[1777308520921,54.34,76594.95,0.0,-0.99998,0.0,0.00325]
[1777308525958,54.34,76598.53,0.0,-0.99998,0.0,0.00328]
[1777308527370,54.34,76603.95,0.0,-0.99998,0.0,0.00332]
[1777308529986,54.34,76610.38,0.0,-0.99998,0.0,0.00337]
[1777308535026,54.34,76610.1,0.0,-0.99998,0.0,0.00337]
[1777308537440,54.34,76617.69,0.0,-0.99997,0.0,0.00343]
[1777308539049,54.34,76620.43,0.0,-0.99997,0.0,0.00345]
[1777308541063,54.34,76624.47,0.0,-0.99997,0.0,0.00348]
[1777308546098,54.34,76625.77,0.0,-0.99997,0.0,0.00349]
[1777308550127,54.34,76617.69,0.0,-0.99997,0.0,0.00343]
[1777308552142,54.34,76616.34,0.0,-0.99997,0.0,0.00342]
[1777308555165,54.34,76611.19,0.0,-0.99998,0.0,0.00338]
[1777308557580,54.34,76605.73,0.0,-0.99998,0.0,0.00333]
[1777308563221,54.34,76610.62,0.0,-0.99998,0.0,0.00337]
[1777308568257,54.34,76610.32,0.0,-0.99998,0.0,0.00337]
[1777308573292,54.34,76608.87,0.0,-0.99998,0.0,0.00333]
[1777308578327,54.34,76610.88,0.0,-0.99998,0.0,0.00334]
[1777308583363,54.34,76610.54,0.0,-0.99998,0.0,0.00334]
[1777308586384,54.34,76605.53,0.0,-0.99998,0.0,0.0033]
[1777308587390,54.34,76599.03,0.0,-0.99998,0.0,0.00325]
[1777308588398,54.34,76596.0,0.0,-0.99998,0.0,0.00323]
[1777308593432,54.34,76601.54,0.0,-0.99998,0.0,0.00327]
[1777308598470,54.34,76600.19,0.0,-0.99998,0.0,0.00326]
[1777308603505,54.34,76599.85,0.0,-0.99998,0.0,0.00326]
[1777308608540,54.34,76599.37,0.0,-0.99998,0.0,0.00325]
[1777308613577,54.34,76601.09,0.0,-0.99998,0.0,0.00326]
[1777308618612,54.34,76600.88,0.0,-0.99998,0.0,0.00326]
[1777308623649,54.34,76601.0,0.0,-0.99998,0.0,0.00326]
[1777308628682,54.34,76597.79,0.0,-0.99998,0.0,0.00324]
[1777308632710,54.34,76595.96,0.0,-0.99998,0.0,0.00319]
[1777308636737,54.34,76604.4,0.0,-0.99998,0.0,0.00326]
[1777308637746,54.34,76604.5,0.0,-0.99998,0.0,0.00326]
[1777308642782,54.34,76604.59,0.0,-0.99998,0.0,0.00326]
[1777308643797,54.34,76612.35,0.0,-0.99998,0.0,0.00332]
[1777308644794,54.34,76613.23,0.0,-0.99998,0.0,0.00333]
[1777308649830,54.34,76613.51,0.0,-0.99998,0.0,0.00333]
[1777308650842,54.34,76620.98,0.0,-0.99998,0.0,0.00339]
[1777308651845,54.34,76626.97,0.0,-0.99997,0.0,0.00344]
[1777308652853,54.34,76627.65,0.0,-0.99997,0.0,0.00344]
[1777308658296,54.34,76625.85,0.0,-0.99997,0.0,0.00343]
[1777308662921,54.34,76622.7,0.0,-0.99998,0.0,0.0034]
[1777308666950,54.34,76630.66,0.0,-0.99997,0.0,0.00347]
[1777308668369,54.34,76634.58,0.0,-0.99997,0.0,0.0035]
[1777308671984,54.34,76629.46,0.0,-0.99997,0.0,0.00346]
[1777308677029,54.34,76625.51,0.0,-0.99997,0.0,0.00343]
[1777308678438,54.34,76610.23,0.0,-0.99998,0.0,0.0033]
[1777308680047,54.34,76609.01,0.0,-0.99998,0.0,0.00329]
[1777308685081,54.34,76606.73,0.0,-0.99998,0.0,0.00328]
[1777308687095,54.34,76598.17,0.0,-0.99998,0.0,0.00321]
[1777308692130,54.34,76595.59,0.0,-0.99998,0.0,0.00316]
[1777308697166,54.34,76595.47,0.0,-0.99998,0.0,0.00316]
[1777308702201,54.34,76600.38,0.0,-0.99998,0.0,0.0032]
[1777308707236,54.34,76603.34,0.0,-0.99998,0.0,0.00322]
[1777308712271,54.34,76605.17,0.0,-0.99998,0.0,0.00323]
[1777308717306,54.34,76611.57,0.0,-0.99998,0.0,0.00328]
[1777308718719,54.34,76617.8,0.0,-0.99998,0.0,0.00333]
[1777308719319,54.34,76617.8,0.0,-0.99998,0.0,0.00333]
[1777308722341,54.34,76630.64,0.0,-0.99997,0.0,0.00343]
[1777308723348,54.34,76631.85,0.0,-0.99997,0.0,0.00344]
[1777308725361,54.34,76637.09,0.0,-0.99997,0.0,0.00349]
[1777308726369,54.34,76642.31,0.0,-0.99997,0.0,0.00353]
[1777308727376,54.34,76646.4,0.0,-0.99997,0.0,0.00356]
[1777308728789,54.34,76652.97,0.0,-0.99997,0.0,0.00362]
[1777308729390,54.34,76652.7,0.0,-0.99997,0.0,0.00362]
[1777308734425,54.34,76645.91,0.0,-0.99997,0.0,0.00356]
[1777308735431,54.34,76646.78,0.0,-0.99997,0.0,0.00357]
[1777308740471,54.34,76643.24,0.0,-0.99997,0.0,0.00354]
[1777308743489,54.34,76638.22,0.0,-0.99997,0.0,0.0035]
[1777308746510,54.34,76644.22,0.0,-0.99997,0.0,0.00354]
[1777308747517,54.34,76643.26,0.0,-0.99997,0.0,0.00354]
[1777308752551,54.34,76643.67,0.0,-0.99997,0.0,0.00351]
[1777308754566,54.34,76650.4,0.0,-0.99997,0.0,0.00356]
[1777308756580,54.34,76652.94,0.0,-0.99997,0.0,0.00358]
[1777308761615,54.34,76663.61,0.0,-0.99997,0.0,0.00367]
[1777308762622,54.34,76669.99,0.0,-0.99997,0.0,0.00373]
[1777308763629,54.34,76670.54,0.0,-0.99997,0.0,0.00373]
[1777308765644,54.34,76665.42,0.0,-0.99997,0.0,0.00369]
[1777308767657,54.34,76661.76,0.0,-0.99997,0.0,0.00366]
[1777308772692,54.34,76654.98,0.0,-0.99997,0.0,0.0036]
[1777308773699,54.34,76650.45,0.0,-0.99997,0.0,0.00356]
[1777308775713,54.34,76649.56,0.0,-0.99997,0.0,0.00356]
[1777308780748,54.34,76650.04,0.0,-0.99997,0.0,0.00356]
[1777308782761,54.34,76639.11,0.0,-0.99997,0.0,0.00347]
[1777308783768,54.34,76639.01,0.0,-0.99997,0.0,0.00347]
[1777308788803,54.34,76643.04,0.0,-0.99997,0.0,0.0035]
[1777308793839,54.34,76641.81,0.0,-0.99997,0.0,0.00349]
[1777308798874,54.34,76649.2,0.0,-0.99997,0.0,0.00355]
[1777308801895,54.34,76655.5,0.0,-0.99997,0.0,0.00361]
[1777308802907,54.34,76656.93,0.0,-0.99997,0.0,0.00362]
[1777308804920,54.34,76663.33,0.0,-0.99997,0.0,0.00367]
[1777308805926,54.34,76658.88,0.0,-0.99997,0.0,0.00363]
[1777308807941,54.34,76657.94,0.0,-0.99997,0.0,0.00363]
[1777308810964,54.34,76659.83,0.0,-0.99997,0.0,0.00364]
[1777308815999,54.34,76662.8,0.0,-0.99997,0.0,0.00363]
[1777308822041,54.34,76661.26,0.0,-0.99997,0.0,0.00362]
[1777308827077,54.34,76658.15,0.0,-0.99997,0.0,0.00359]
[1777308832111,54.34,76656.38,0.0,-0.99997,0.0,0.00358]
[1777308837147,54.34,76661.44,0.0,-0.99997,0.0,0.00362]
[1777308838157,54.34,76664.74,0.0,-0.99997,0.0,0.00365]
[1777308843189,54.34,76664.26,0.0,-0.99997,0.0,0.00365]
[1777308848223,54.34,76656.51,0.0,-0.99997,0.0,0.00358]
[1777308853258,54.34,76657.61,0.0,-0.99997,0.0,0.00359]
[1777308855273,54.34,76648.77,0.0,-0.99997,0.0,0.00351]
[1777308858295,54.34,76638.91,0.0,-0.99997,0.0,0.00343]
[1777308863329,54.34,76639.11,0.0,-0.99997,0.0,0.00344]
[1777308868364,54.34,76640.67,0.0,-0.99997,0.0,0.00345]
[1777308872405,54.34,76652.45,0.0,-0.99997,0.0,0.00351]
[1777308877440,54.34,76655.61,0.0,-0.99997,0.0,0.00354]
[1777308882475,54.34,76658.29,0.0,-0.99997,0.0,0.00356]
[1777308887509,54.34,76654.96,0.0,-0.99997,0.0,0.00353]
[1777308889925,54.34,76639.91,0.0,-0.99997,0.0,0.00341]
[1777308891537,54.34,76640.53,0.0,-0.99997,0.0,0.00341]
[1777308896571,54.34,76643.62,0.0,-0.99997,0.0,0.00344]
[1777308901607,54.34,76645.63,0.0,-0.99997,0.0,0.00346]
[1777308906642,54.34,76643.24,0.0,-0.99997,0.0,0.00344]
[1777308911676,54.34,76643.09,0.0,-0.99997,0.0,0.00343]
[1777308916712,54.34,76644.95,0.0,-0.99997,0.0,0.00345]
[1777308921746,54.34,76647.73,0.0,-0.99997,0.0,0.00347]
[1777308922754,54.34,76656.62,0.0,-0.99997,0.0,0.00355]
[1777308923760,54.34,76657.94,0.0,-0.99997,0.0,0.00356]
[1777308925774,54.34,76663.97,0.0,-0.99997,0.0,0.00361]
[1777308930811,54.34,76662.59,0.0,-0.99997,0.0,0.0036]
[1777308935846,54.34,76660.76,0.0,-0.99997,0.0,0.00355]
[1777308940881,54.34,76653.0,0.0,-0.99997,0.0,0.00348]
[1777308941888,54.34,76652.41,0.0,-0.99997,0.0,0.00348]
[1777308945916,54.34,76658.94,0.0,-0.99997,0.0,0.00353]
[1777308948938,54.34,76658.83,0.0,-0.99997,0.0,0.00353]
[1777308953972,54.34,76656.92,0.0,-0.99997,0.0,0.00351]
[1777308959008,54.34,76657.17,0.0,-0.99997,0.0,0.00352]
[1777308964045,54.34,76658.76,0.0,-0.99997,0.0,0.00353]
[1777308969080,54.34,76661.36,0.0,-0.99997,0.0,0.00355]
[1777308974115,54.34,76663.4,0.0,-0.99997,0.0,0.00357]
[1777308979149,54.34,76664.17,0.0,-0.99997,0.0,0.00357]
[1777308981164,54.34,76658.99,0.0,-0.99997,0.0,0.00353]
[1777308983177,54.34,76659.24,0.0,-0.99997,0.0,0.00353]
[1777308988214,54.34,76662.3,0.0,-0.99997,0.0,0.00356]
[1777308990629,54.34,76654.64,0.0,-0.99997,0.0,0.0035]
[1777308994254,54.34,76650.72,0.0,-0.99997,0.0,0.00343]
[1777308999289,54.34,76648.71,0.0,-0.99997,0.0,0.00341]
[1777309004325,54.34,76647.87,0.0,-0.99997,0.0,0.00341]
[1777309007350,54.34,76642.48,0.0,-0.99998,0.0,0.00336]
[1777309012381,54.34,76640.09,0.0,-0.99998,0.0,0.00334]
[1777309017416,54.34,76639.29,0.0,-0.99998,0.0,0.00334]
[1777309022452,54.34,76638.36,0.0,-0.99998,0.0,0.00333]
[1777309025473,54.34,76633.21,0.0,-0.99998,0.0,0.00329]
[1777309027493,54.34,76618.47,0.0,-0.99998,0.0,0.00318]
[1777309028499,54.34,76606.89,0.0,-0.99998,0.0,0.00309]
[1777309033534,54.34,76598.06,0.0,-0.99998,0.0,0.00303]
[1777309038570,54.34,76595.89,0.0,-0.99998,0.0,0.00301]
[1777309040981,54.34,76574.34,0.0,-0.99998,0.0,0.00286]
[1777309041593,54.34,76574.34,0.0,-0.99998,0.0,0.00286]
[1777309046628,54.34,76572.73,0.0,-0.99998,0.0,0.00285]
[1777309049649,54.34,76582.94,0.0,-0.99998,0.0,0.00292]
[1777309051051,54.34,76575.4,0.0,-0.99998,0.0,0.00284]
[1777309052669,54.34,76572.21,0.0,-0.99998,0.0,0.00282]
[1777309054685,54.34,76570.07,0.0,-0.99998,0.0,0.0028]
[1777309058713,54.34,76568.74,0.0,-0.99998,0.0,0.0028]
[1777309061121,54.34,76572.99,0.0,-0.99998,0.0,0.00282]
[1777309066768,54.34,76575.42,0.0,-0.99998,0.0,0.00284]
[1777309071191,54.34,76570.11,0.0,-0.99998,0.0,0.0028]
[1777309074827,54.34,76562.1,0.0,-0.99998,0.0,0.00275]
[1777309075834,54.34,76559.63,0.0,-0.99998,0.0,0.00273]
[1777309078857,54.34,76555.48,0.0,-0.99998,0.0,0.00271]
[1777309081263,54.34,76535.69,0.0,-0.99998,0.0,0.00258]
[1777309081876,54.34,76535.69,0.0,-0.99998,0.0,0.00258]
[1777309082883,54.34,76538.98,0.0,-0.99998,0.0,0.0026]
[1777309084896,54.34,76539.31,0.0,-0.99998,0.0,0.0026]
[1777309087917,54.34,76533.49,0.0,-0.99998,0.0,0.00257]
[1777309092953,54.34,76534.85,0.0,-0.99998,0.0,0.00258]
[1777309096984,54.34,76543.51,0.0,-0.99998,0.0,0.00263]
[1777309097989,54.34,76548.35,0.0,-0.99998,0.0,0.00266]
[1777309098994,54.34,76549.19,0.0,-0.99998,0.0,0.00267]
[1777309101008,54.34,76556.6,0.0,-0.99998,0.0,0.00271]
[1777309103024,54.34,76561.15,0.0,-0.99998,0.0,0.00274]
[1777309105037,54.34,76569.89,0.0,-0.99998,0.0,0.0028]
[1777309108058,54.34,76561.72,0.0,-0.99998,0.0,0.00275]
[1777309109065,54.34,76559.41,0.0,-0.99998,0.0,0.00273]
[1777309114115,54.34,76561.38,0.0,-0.99998,0.0,0.00272]
[1777309119144,54.34,76562.26,0.0,-0.99998,0.0,0.00272]
[1777309124180,54.34,76563.88,0.0,-0.99998,0.0,0.00274]
[1777309129216,54.34,76571.91,0.0,-0.99998,0.0,0.00279]
[1777309130222,54.34,76570.47,0.0,-0.99998,0.0,0.00278]
[1777309135255,54.34,76569.27,0.0,-0.99998,0.0,0.00277]
[1777309140292,54.34,76569.45,0.0,-0.99998,0.0,0.00277]
[1777309145328,54.34,76574.52,0.0,-0.99998,0.0,0.00281]
[1777309150365,54.34,76588.27,0.0,-0.99998,0.0,0.0029]
[1777309151754,54.34,76595.43,0.0,-0.99998,0.0,0.00295]
[1777309153385,54.34,76601.3,0.0,-0.99998,0.0,0.00299]
[1777309154393,54.34,76601.08,0.0,-0.99998,0.0,0.00299]
[1777309159428,54.34,76598.27,0.0,-0.99998,0.0,0.00297]
[1777309164464,54.34,76595.21,0.0,-0.99998,0.0,0.00295]
[1777309169498,54.34,76599.59,0.0,-0.99998,0.0,0.00298]
[1777309171895,54.34,76593.6,0.0,-0.99998,0.0,0.00291]
[1777309173526,54.34,76593.66,0.0,-0.99998,0.0,0.00291]
[1777309175540,54.34,76588.02,0.0,-0.99998,0.0,0.00287]
[1777309177558,54.34,76583.48,0.0,-0.99998,0.0,0.00284]
[1777309182589,54.34,76587.07,0.0,-0.99998,0.0,0.00286]
[1777309185610,54.34,76581.95,0.0,-0.99998,0.0,0.00283]
[1777309188633,54.34,76587.84,0.0,-0.99998,0.0,0.00287]
[1777309190645,54.34,76582.22,0.0,-0.99998,0.0,0.00283]
[1777309195680,54.34,76592.53,0.0,-0.99998,0.0,0.0029]
[1777309200714,54.34,76595.77,0.0,-0.99998,0.0,0.00292]
[1777309203741,54.34,76615.18,0.0,-0.99998,0.0,0.00306]
[1777309206761,54.34,76620.86,0.0,-0.99998,0.0,0.0031]
[1777309208776,54.34,76614.69,0.0,-0.99998,0.0,0.00306]
[1777309209784,54.34,76606.11,0.0,-0.99998,0.0,0.003]
[1777309212186,54.34,76623.2,0.0,-0.99998,0.0,0.00312]
[1777309212806,54.34,76623.2,0.0,-0.99998,0.0,0.00312]
[1777309213811,54.34,76623.4,0.0,-0.99998,0.0,0.00312]
[1777309218845,54.34,76621.65,0.0,-0.99998,0.0,0.00311]
[1777309222255,54.34,76635.66,0.0,-0.99998,0.0,0.00321]
[1777309222874,54.34,76635.66,0.0,-0.99998,0.0,0.00321]
[1777309225896,54.34,76645.22,0.0,-0.99998,0.0,0.00329]
[1777309226904,54.34,76645.53,0.0,-0.99998,0.0,0.00329]
[1777309230931,54.34,76654.94,0.0,-0.99998,0.0,0.00336]
[1777309232326,54.34,76659.06,0.0,-0.99998,0.0,0.00336]
[1777309233952,54.34,76661.08,0.0,-0.99998,0.0,0.00338]
[1777309235966,54.34,76671.79,0.0,-0.99997,0.0,0.00347]
[1777309236975,54.34,76669.75,0.0,-0.99997,0.0,0.00345]
[1777309242396,54.34,76685.95,0.0,-0.99997,0.0,0.00359]
[1777309244025,54.34,76688.83,0.0,-0.99997,0.0,0.00361]
[1777309245030,54.34,76696.83,0.0,-0.99997,0.0,0.00368]
[1777309246038,54.34,76706.38,0.0,-0.99997,0.0,0.00376]
[1777309247047,54.34,76706.97,0.0,-0.99997,0.0,0.00377]
[1777309250065,54.34,76712.33,0.0,-0.99997,0.0,0.00381]
[1777309253088,54.34,76706.46,0.0,-0.99997,0.0,0.00376]
[1777309254094,54.34,76692.89,0.0,-0.99997,0.0,0.00364]
[1777309255102,54.34,76686.72,0.0,-0.99997,0.0,0.00359]
[1777309256110,54.34,76683.4,0.0,-0.99997,0.0,0.00356]
[1777309257116,54.34,76678.18,0.0,-0.99997,0.0,0.00352]
[1777309258122,54.34,76674.88,0.0,-0.99997,0.0,0.00349]
[1777309262151,54.34,76679.56,0.0,-0.99997,0.0,0.00353]
[1777309263157,54.34,76684.56,0.0,-0.99997,0.0,0.00357]
[1777309264165,54.34,76679.64,0.0,-0.99997,0.0,0.00353]
[1777309265172,54.34,76678.59,0.0,-0.99997,0.0,0.00352]
[1777309270207,54.34,76673.42,0.0,-0.99997,0.0,0.00348]
[1777309275242,54.34,76674.31,0.0,-0.99997,0.0,0.00349]
[1777309276249,54.34,76665.26,0.0,-0.99997,0.0,0.00341]
[1777309277257,54.34,76659.05,0.0,-0.99998,0.0,0.00336]
[1777309278262,54.34,76661.11,0.0,-0.99998,0.0,0.00338]
[1777309281284,54.34,76668.38,0.0,-0.99997,0.0,0.00344]
[1777309282290,54.34,76669.06,0.0,-0.99997,0.0,0.00345]
[1777309284304,54.34,76675.56,0.0,-0.99997,0.0,0.0035]
[1777309285313,54.34,76682.39,0.0,-0.99997,0.0,0.00356]
[1777309286320,54.34,76687.17,0.0,-0.99997,0.0,0.0036]
[1777309287327,54.34,76695.97,0.0,-0.99997,0.0,0.00367]
[1777309288333,54.34,76699.65,0.0,-0.99997,0.0,0.0037]
[1777309291355,54.34,76699.81,0.0,-0.99997,0.0,0.00367]
[1777309296390,54.34,76692.98,0.0,-0.99997,0.0,0.00361]
[1777309297398,54.34,76695.81,0.0,-0.99997,0.0,0.00363]
[1777309300420,54.34,76701.16,0.0,-0.99997,0.0,0.00368]
[1777309301441,54.34,76708.03,0.0,-0.99997,0.0,0.00374]
[1777309302433,54.34,76710.26,0.0,-0.99997,0.0,0.00376]
[1777309307469,54.34,76706.49,0.0,-0.99997,0.0,0.00373]
[1777309312505,54.34,76710.17,0.0,-0.99997,0.0,0.00376]
[1777309317538,54.34,76711.41,0.0,-0.99997,0.0,0.00377]
[1777309319552,54.34,76702.39,0.0,-0.99997,0.0,0.00369]
[1777309320560,54.34,76702.16,0.0,-0.99997,0.0,0.00369]
[1777309325595,54.34,76696.64,0.0,-0.99997,0.0,0.00364]
[1777309326601,54.34,76697.84,0.0,-0.99997,0.0,0.00365]
[1777309328616,54.34,76704.7,0.0,-0.99997,0.0,0.00371]
[1777309329623,54.34,76709.18,0.0,-0.99997,0.0,0.00375]
[1777309330629,54.34,76708.28,0.0,-0.99997,0.0,0.00374]
[1777309335664,54.34,76708.11,0.0,-0.99997,0.0,0.00374]
[1777309340699,54.34,76709.37,0.0,-0.99997,0.0,0.00375]
[1777309341707,54.34,76701.49,0.0,-0.99997,0.0,0.00368]
[1777309343105,54.34,76692.41,0.0,-0.99997,0.0,0.00361]
[1777309348755,54.34,76689.72,0.0,-0.99997,0.0,0.00358]
[1777309353791,54.34,76688.38,0.0,-0.99997,0.0,0.00354]
[1777309358827,54.34,76691.86,0.0,-0.99997,0.0,0.00357]
[1777309363245,54.34,76697.62,0.0,-0.99997,0.0,0.00361]
[1777309366881,54.34,76705.16,0.0,-0.99997,0.0,0.00368]
[1777309367889,54.34,76710.51,0.0,-0.99997,0.0,0.00373]
[1777309371916,54.34,76715.39,0.0,-0.99997,0.0,0.00377]
[1777309374944,54.34,76705.54,0.0,-0.99997,0.0,0.00368]
[1777309375947,54.34,76699.29,0.0,-0.99997,0.0,0.00363]
[1777309380981,54.34,76700.46,0.0,-0.99997,0.0,0.00364]
[1777309385009,54.34,76707.92,0.0,-0.99997,0.0,0.0037]
[1777309386016,54.34,76706.23,0.0,-0.99997,0.0,0.00369]
[1777309390043,54.34,76700.2,0.0,-0.99997,0.0,0.00364]
[1777309391050,54.34,76700.8,0.0,-0.99997,0.0,0.00364]
[1777309396085,54.34,76703.14,0.0,-0.99997,0.0,0.00366]
[1777309399106,54.34,76709.42,0.0,-0.99997,0.0,0.00372]
[1777309402127,54.34,76714.76,0.0,-0.99997,0.0,0.00376]
[1777309407163,54.34,76714.41,0.0,-0.99997,0.0,0.00376]
[1777309412198,54.34,76716.17,0.0,-0.99997,0.0,0.00374]
[1777309417232,54.34,76716.4,0.0,-0.99997,0.0,0.00374]
[1777309422269,54.34,76713.46,0.0,-0.99997,0.0,0.00372]
[1777309427304,54.34,76711.09,0.0,-0.99997,0.0,0.0037]
[1777309432339,54.34,76714.24,0.0,-0.99997,0.0,0.00372]
[1777309433345,54.34,76721.3,0.0,-0.99997,0.0,0.00379]
[1777309434352,54.34,76723.18,0.0,-0.99997,0.0,0.0038]
[1777309439388,54.34,76729.78,0.0,-0.99997,0.0,0.00386]
[1777309440395,54.34,76735.2,0.0,-0.99997,0.0,0.00391]
[1777309441402,54.34,76743.16,0.0,-0.99997,0.0,0.00398]
[1777309442410,54.34,76743.26,0.0,-0.99997,0.0,0.00399]
[1777309443418,54.34,76750.21,0.0,-0.99997,0.0,0.00405]
[1777309444424,54.34,76747.43,0.0,-0.99997,0.0,0.00402]
[1777309449459,54.34,76744.26,0.0,-0.99997,0.0,0.00399]
[1777309454497,54.34,76752.74,0.0,-0.99997,0.0,0.00408]
[1777309457524,54.34,76756.61,0.0,-0.99997,0.0,0.00411]
[1777309459536,54.35,76768.66,0.0,-0.99997,0.0,0.00423]
[1777309460544,54.35,76769.23,0.0,-0.99997,0.0,0.00424]
[1777309462558,54.35,76778.67,0.0,-0.99997,0.0,0.00433]
[1777309463566,54.35,76778.08,0.0,-0.99997,0.0,0.00432]
[1777309468600,54.35,76769.87,0.0,-0.99997,0.0,0.00424]
[1777309470613,54.35,76769.35,0.0,-0.99997,0.0,0.00424]
[1777309472628,54.35,76771.38,0.0,-0.99997,0.0,0.00422]
[1777309476660,54.35,76764.65,0.0,-0.99997,0.0,0.00416]
[1777309477662,54.35,76765.57,0.0,-0.99997,0.0,0.00417]
[1777309480686,54.36,76753.76,0.0,-0.99997,0.0,0.00406]
[1777309481693,54.36,76749.56,0.0,-0.99997,0.0,0.00402]
[1777309483707,54.36,76749.4,0.0,-0.99997,0.0,0.00402]
[1777309488742,54.39,76756.45,0.0,-0.99997,0.0,0.00413]
[1777309492778,54.45,76762.48,0.0,-0.99997,0.0,0.00425]
[1777309495800,54.5,76763.54,0.0,-0.99997,0.0,0.00433]
[1777309500834,54.61,76760.77,0.0,-0.99997,0.0,0.00445]
[1777309502848,54.66,76758.77,0.0,-0.99997,0.0,0.0045]
[1777309507883,54.7,76762.98,0.0,-0.99997,0.0,0.00459]
[1777309508890,54.71,76766.58,0.0,-0.99997,0.0,0.00463]
[1777309514304,54.72,76761.93,0.0,-0.99997,0.0,0.0046]
[1777309519968,54.74,76762.92,0.0,-0.99997,0.0,0.00464]
[1777309526010,54.75,76764.22,0.0,-0.99996,0.0,0.00467]
[1777309531046,54.77,76763.95,0.0,-0.99997,0.0,0.00465]
[1777309536082,54.81,76761.89,0.0,-0.99996,0.0,0.00468]
[1777309540109,54.87,76754.62,0.0,-0.99996,0.0,0.00469]
[1777309544514,54.94,76748.46,0.0,-0.99996,0.0,0.00472]
[1777309546151,54.95,76742.81,0.0,-0.99996,0.0,0.00466]
[1777309547159,54.98,76743.27,0.0,-0.99996,0.0,0.00471]
[1777309552194,55.03,76739.68,0.0,-0.99996,0.0,0.00474]
[1777309553200,55.06,76738.66,0.0,-0.99996,0.0,0.00477]
[1777309558235,55.11,76740.56,0.0,-0.99996,0.0,0.00486]
[1777309563271,55.13,76740.95,0.0,-0.99996,0.0,0.00489]
[1777309568305,55.14,76741.89,0.0,-0.99996,0.0,0.00492]
[1777309573340,55.16,76741.98,0.0,-0.99996,0.0,0.00495]
[1777309578376,55.18,76741.67,0.0,-0.99996,0.0,0.00497]
[1777309583411,55.19,76739.01,0.0,-0.99996,0.0,0.00496]
[1777309584799,55.2,76728.48,0.0,-0.99996,0.0,0.00485]
[1777309585425,55.23,76728.48,0.0,-0.99996,0.0,0.0049]
[1777309590459,55.31,76725.2,0.0,-0.99996,0.0,0.00497]
[1777309595495,55.36,76721.92,0.0,-0.99996,0.0,0.00496]
[1777309598517,55.37,76709.2,0.0,-0.99996,0.0,0.00483]
[1777309599524,55.41,76701.54,0.0,-0.99996,0.0,0.0048]
[1777309600530,55.45,76700.85,0.0,-0.99996,0.0,0.00484]
[1777309605567,55.63,76695.92,0.0,-0.99996,0.0,0.00505]
[1777309606573,55.67,76702.09,0.0,-0.99996,0.0,0.00517]
[1777309607580,55.67,76703.8,0.0,-0.99996,0.0,0.0052]
[1777309612615,55.69,76705.13,0.0,-0.99996,0.0,0.00524]
[1777309617650,55.7,76704.19,0.0,-0.99996,0.0,0.00525]
[1777309622691,55.72,76702.51,0.0,-0.99996,0.0,0.00525]
[1777309624699,55.72,76710.6,0.0,-0.99996,0.0,0.00536]
[1777309625705,55.73,76711.85,0.0,-0.99996,0.0,0.00537]
[1777309630744,55.74,76715.64,0.0,-0.99996,0.0,0.00544]
[1777309632758,55.75,76720.84,0.0,-0.99996,0.0,0.00551]
[1777309637792,55.75,76722.26,0.0,-0.99996,0.0,0.00554]
[1777309640816,55.76,76716.41,0.0,-0.99996,0.0,0.00548]
[1777309645852,55.78,76717.15,0.0,-0.99996,0.0,0.00551]
[1777309650888,55.79,76717.55,0.0,-0.99996,0.0,0.00554]
[1777309655922,55.8,76716.32,0.0,-0.99996,0.0,0.00549]
[1777309658943,55.81,76723.67,0.0,-0.99996,0.0,0.0056]
[1777309659950,55.81,76723.24,0.0,-0.99996,0.0,0.00559]
[1777309663977,55.82,76716.47,0.0,-0.99996,0.0,0.00553]
[1777309669012,55.84,76708.93,0.0,-0.99996,0.0,0.00545]
[1777309670022,55.84,76709.76,0.0,-0.99996,0.0,0.00547]
[1777309675452,55.85,76711.27,0.0,-0.99996,0.0,0.00551]
[1777309681119,55.87,76710.61,0.0,-0.99996,0.0,0.00553]
[1777309685522,55.88,76701.96,0.0,-0.99996,0.0,0.00543]
[1777309691190,55.89,76705.22,0.0,-0.99996,0.0,0.00549]
[1777309696224,55.89,76703.02,0.0,-0.99996,0.0,0.00546]
[1777309701259,55.89,76705.92,0.0,-0.99996,0.0,0.0055]
[1777309706294,55.89,76701.83,0.0,-0.99996,0.0,0.00545]
[1777309711329,55.9,76701.89,0.0,-0.99996,0.0,0.00541]
[1777309714349,55.91,76715.18,0.0,-0.99996,0.0,0.00559]
[1777309715732,55.91,76717.19,0.0,-0.99996,0.0,0.00562]
[1777309718377,55.91,76721.41,0.0,-0.99996,0.0,0.00567]
[1777309723413,55.91,76721.32,0.0,-0.99996,0.0,0.00568]
[1777309728448,55.93,76719.45,0.0,-0.99996,0.0,0.00567]
[1777309730462,55.93,76711.34,0.0,-0.99996,0.0,0.00557]
[1777309732480,55.93,76689.49,0.0,-0.99996,0.0,0.00531]
[1777309733484,55.93,76676.8,0.0,-0.99996,0.0,0.00516]
[1777309734493,55.93,76671.44,0.0,-0.99996,0.0,0.00511]
[1777309735874,55.94,76671.11,0.0,-0.99996,0.0,0.00511]
[1777309741539,55.96,76664.85,0.0,-0.99996,0.0,0.00507]
[1777309742550,56.0,76659.75,0.0,-0.99996,0.0,0.00506]
[1777309743557,56.03,76660.05,0.0,-0.99996,0.0,0.00512]
[1777309748592,56.15,76658.32,0.0,-0.99996,0.0,0.00526]
[1777309750607,56.15,76652.38,0.0,-0.99996,0.0,0.0052]
[1777309753628,56.19,76644.23,0.0,-0.99996,0.0,0.00517]
[1777309754634,56.23,76638.25,0.0,-0.99996,0.0,0.00515]
[1777309755642,56.27,76636.36,0.0,-0.99996,0.0,0.00518]
[1777309760676,56.35,76634.84,0.0,-0.99996,0.0,0.00529]
[1777309765713,56.44,76636.9,0.0,-0.99996,0.0,0.00544]
[1777309770748,56.45,76634.5,0.0,-0.99996,0.0,0.00543]
[1777309775782,56.47,76633.41,0.0,-0.99996,0.0,0.00539]
[1777309779811,56.48,76639.04,0.0,-0.99996,0.0,0.00547]
[1777309781826,56.48,76641.52,0.0,-0.99996,0.0,0.0055]
[1777309784846,56.49,76636.44,0.0,-0.99996,0.0,0.00545]
[1777309787866,56.49,76641.65,0.0,-0.99996,0.0,0.00553]
[1777309788873,56.5,76650.25,0.0,-0.99996,0.0,0.00564]
[1777309789880,56.5,76655.83,0.0,-0.99996,0.0,0.00571]
[1777309793908,56.51,76656.44,0.0,-0.99996,0.0,0.00573]
[1777309794916,56.51,76664.16,0.0,-0.99996,0.0,0.00583]
[1777309795923,56.51,76665.38,0.0,-0.99996,0.0,0.00585]
[1777309798943,56.51,76670.62,0.0,-0.99995,0.0,0.00593]
[1777309800958,56.52,76675.42,0.0,-0.99995,0.0,0.006]
[1777309801964,56.52,76668.81,0.0,-0.99995,0.0,0.00591]
[1777309802972,56.52,76667.26,0.0,-0.99995,0.0,0.0059]
[1777309803981,56.52,76662.2,0.0,-0.99996,0.0,0.00583]
[1777309804988,56.53,76661.64,0.0,-0.99996,0.0,0.00583]
[1777309808009,56.53,76657.83,0.0,-0.99996,0.0,0.00579]
[1777309813044,56.54,76654.69,0.0,-0.99996,0.0,0.00576]
[1777309815062,56.58,76646.52,0.0,-0.99996,0.0,0.00573]
[1777309819090,56.59,76652.24,0.0,-0.99996,0.0,0.00581]
[1777309823118,56.6,76647.17,0.0,-0.99996,0.0,0.00576]
[1777309828152,56.61,76646.54,0.0,-0.99996,0.0,0.00577]
[1777309834195,56.62,76645.79,0.0,-0.99996,0.0,0.00573]
[1777309839230,56.63,76644.54,0.0,-0.99996,0.0,0.00573]
[1777309844265,56.64,76642.92,0.0,-0.99996,0.0,0.00573]
[1777309846646,56.65,76636.1,0.0,-0.99996,0.0,0.00565]
[1777309848294,56.65,76633.77,0.0,-0.99996,0.0,0.00562]
[1777309853327,56.67,76634.82,0.0,-0.99996,0.0,0.00566]
[1777309858362,56.68,76633.15,0.0,-0.99996,0.0,0.00565]
[1777309862393,56.71,76624.6,0.0,-0.99996,0.0,0.0056]
[1777309866821,56.76,76638.95,0.0,-0.99996,0.0,0.00586]
[1777309870459,56.77,76641.95,0.0,-0.99995,0.0,0.00591]
[1777309874486,56.78,76649.71,0.0,-0.99995,0.0,0.00603]
[1777309878516,56.79,76655.15,0.0,-0.99995,0.0,0.00612]
[1777309880531,56.79,76661.04,0.0,-0.99995,0.0,0.0062]
[1777309882545,56.8,76689.68,0.0,-0.99995,0.0,0.00661]
[1777309884559,56.8,76688.44,0.0,-0.99995,0.0,0.0066]
[1777309889595,56.8,76683.55,0.0,-0.99995,0.0,0.00653]
[1777309890601,56.8,76682.57,0.0,-0.99995,0.0,0.00652]
[1777309897031,56.81,76684.95,0.0,-0.99995,0.0,0.00651]
[1777309898658,56.81,76691.3,0.0,-0.99995,0.0,0.0066]
[1777309899665,56.81,76692.43,0.0,-0.99995,0.0,0.00662]
[1777309902686,56.82,76701.2,0.0,-0.99995,0.0,0.00675]
[1777309903693,56.82,76699.3,0.0,-0.99995,0.0,0.00672]
[1777309908728,56.82,76698.84,0.0,-0.99995,0.0,0.00672]
[1777309913762,56.82,76696.33,0.0,-0.99995,0.0,0.00669]
[1777309918798,56.82,76694.89,0.0,-0.99995,0.0,0.00668]
[1777309923835,56.83,76691.82,0.0,-0.99995,0.0,0.00664]
[1777309928868,56.83,76691.79,0.0,-0.99995,0.0,0.00664]
[1777309933904,56.83,76691.35,0.0,-0.99995,0.0,0.00664]
[1777309935917,56.84,76694.57,0.0,-0.99995,0.0,0.00669]
[1777309940953,56.84,76699.3,0.0,-0.99995,0.0,0.00677]
[1777309945987,56.84,76696.88,0.0,-0.99995,0.0,0.00673]
[1777309950017,56.84,76705.9,0.0,-0.99995,0.0,0.00687]
[1777309951023,56.85,76707.63,0.0,-0.99995,0.0,0.00684]
[1777309954045,56.85,76709.77,0.0,-0.99995,0.0,0.00687]
[1777309959080,56.85,76709.25,0.0,-0.99995,0.0,0.00687]
[1777309964115,56.85,76722.48,0.0,-0.99995,0.0,0.00707]
[1777309965123,56.85,76727.42,0.0,-0.99994,0.0,0.00715]
[1777309967136,56.85,76728.2,0.0,-0.99994,0.0,0.00716]
[1777309972171,56.85,76730.45,0.0,-0.99994,0.0,0.00719]
[1777309976201,56.85,76723.9,0.0,-0.99995,0.0,0.00709]
[1777309981236,56.85,76721.08,0.0,-0.99995,0.0,0.00705]
[1777309983250,56.85,76716.63,0.0,-0.99995,0.0,0.00698]
[1777309988287,56.85,76714.39,0.0,-0.99995,0.0,0.00695]
[1777309993320,56.85,76711.41,0.0,-0.99995,0.0,0.00691]
[1777309998355,56.85,76710.96,0.0,-0.99995,0.0,0.0069]
[1777310004398,56.85,76710.37,0.0,-0.99995,0.0,0.0069]
[1777310009434,56.86,76710.06,0.0,-0.99995,0.0,0.0069]
[1777310014468,56.86,76709.8,0.0,-0.99995,0.0,0.00683]
[1777310019503,56.86,76696.84,0.0,-0.99995,0.0,0.00664]
[1777310020512,56.86,76695.88,0.0,-0.99995,0.0,0.00663]
[1777310025546,56.86,76699.58,0.0,-0.99995,0.0,0.00669]
[1777310030582,56.87,76699.04,0.0,-0.99995,0.0,0.00669]
[1777310035617,56.87,76697.93,0.0,-0.99995,0.0,0.00668]
[1777310040651,56.87,76697.12,0.0,-0.99995,0.0,0.00667]
[1777310045686,56.88,76695.19,0.0,-0.99995,0.0,0.00665]
[1777310050723,56.88,76697.74,0.0,-0.99995,0.0,0.00669]
[1777310055758,56.88,76694.53,0.0,-0.99995,0.0,0.00665]
[1777310060793,56.88,76694.03,0.0,-0.99995,0.0,0.00665]
[1777310065827,56.89,76693.62,0.0,-0.99995,0.0,0.00665]
[1777310070864,56.89,76690.39,0.0,-0.99995,0.0,0.0066]
[1777310075899,56.89,76691.47,0.0,-0.99995,0.0,0.00657]
[1777310082947,56.9,76692.66,0.0,-0.99995,0.0,0.00659]
[1777310087984,56.9,76694.7,0.0,-0.99995,0.0,0.00663]
[1777310088989,56.9,76687.43,0.0,-0.99995,0.0,0.00652]
[1777310089997,56.9,76687.4,0.0,-0.99995,0.0,0.00652]
[1777310092013,56.9,76679.89,0.0,-0.99995,0.0,0.00642]
[1777310097047,56.91,76684.74,0.0,-0.99995,0.0,0.0065]
[1777310102082,56.91,76686.29,0.0,-0.99995,0.0,0.00653]
[1777310103089,56.91,76703.39,0.0,-0.99995,0.0,0.00678]
[1777310104096,56.92,76713.16,0.0,-0.99995,0.0,0.00692]
[1777310105103,56.92,76713.29,0.0,-0.99995,0.0,0.00693]
[1777310106110,56.92,76708.1,0.0,-0.99995,0.0,0.00685]
[1777310107117,56.92,76701.82,0.0,-0.99995,0.0,0.00676]
[1777310108123,56.92,76694.99,0.0,-0.99995,0.0,0.00666]
[1777310109133,56.92,76693.31,0.0,-0.99995,0.0,0.00664]
[1777310111144,56.92,76687.52,0.0,-0.99995,0.0,0.00655]
[1777310116180,56.92,76687.9,0.0,-0.99995,0.0,0.00657]
[1777310121216,56.93,76688.51,0.0,-0.99995,0.0,0.00659]
[1777310126252,56.94,76685.79,0.0,-0.99995,0.0,0.00656]
[1777310129273,56.94,76684.51,0.0,-0.99995,0.0,0.00655]
[1777310134308,56.94,76684.58,0.0,-0.99995,0.0,0.0065]
[1777310139342,56.95,76685.36,0.0,-0.99995,0.0,0.00652]
[1777310144377,56.96,76686.21,0.0,-0.99995,0.0,0.00654]
[1777310149413,56.96,76685.91,0.0,-0.99995,0.0,0.00655]
[1777310151428,56.97,76679.87,0.0,-0.99995,0.0,0.00647]
[1777310156463,56.97,76682.09,0.0,-0.99995,0.0,0.00651]
[1777310161497,56.98,76683.51,0.0,-0.99995,0.0,0.00654]
[1777310165526,56.98,76692.82,0.0,-0.99995,0.0,0.00668]
[1777310166533,56.98,76690.53,0.0,-0.99995,0.0,0.00665]
[1777310171568,56.99,76689.0,0.0,-0.99995,0.0,0.00663]
[1777310176602,56.99,76683.67,0.0,-0.99995,0.0,0.00656]
[1777310177610,56.99,76685.68,0.0,-0.99995,0.0,0.00659]
[1777310182647,57.0,76690.04,0.0,-0.99995,0.0,0.00666]
[1777310187683,57.0,76689.44,0.0,-0.99995,0.0,0.00667]
[1777310192718,57.01,76691.66,0.0,-0.99995,0.0,0.00665]
[1777310197754,57.02,76691.34,0.0,-0.99995,0.0,0.00666]
[1777310202789,57.02,76688.03,0.0,-0.99995,0.0,0.00662]
[1777310207824,57.02,76695.95,0.0,-0.99995,0.0,0.00674]
[1777310209206,57.03,76696.01,0.0,-0.99995,0.0,0.00674]
[1777310210844,57.03,76701.83,0.0,-0.99995,0.0,0.00683]
[1777310212859,57.03,76713.2,0.0,-0.99995,0.0,0.00701]
[1777310214873,57.03,76715.21,0.0,-0.99995,0.0,0.00704]
[1777310219912,57.03,76710.55,0.0,-0.99995,0.0,0.00698]
[1777310224942,57.04,76711.71,0.0,-0.99995,0.0,0.007]
[1777310227964,57.04,76717.0,0.0,-0.99995,0.0,0.00709]
[1777310229346,57.04,76721.17,0.0,-0.99994,0.0,0.00715]
[1777310233004,57.04,76737.36,0.0,-0.99994,0.0,0.00741]
[1777310234011,57.04,76736.82,0.0,-0.99994,0.0,0.00741]
[1777310239417,57.05,76738.54,0.0,-0.99994,0.0,0.00744]
[1777310243073,57.05,76746.71,0.0,-0.99994,0.0,0.00757]
[1777310248110,57.05,76748.55,0.0,-0.99994,0.0,0.0076]
[1777310253143,57.05,76749.23,0.0,-0.99994,0.0,0.00754]
[1777310258179,57.05,76747.64,0.0,-0.99994,0.0,0.00752]
[1777310260193,57.05,76740.63,0.0,-0.99994,0.0,0.0074]
[1777310263214,57.05,76735.44,0.0,-0.99994,0.0,0.00732]
[1777310265227,57.05,76730.99,0.0,-0.99994,0.0,0.00725]
[1777310270263,57.05,76733.01,0.0,-0.99994,0.0,0.00729]
[1777310275297,57.05,76731.89,0.0,-0.99994,0.0,0.00727]
[1777310282349,57.05,76734.78,0.0,-0.99994,0.0,0.00732]
[1777310287384,57.05,76729.9,0.0,-0.99994,0.0,0.00725]
[1777310292420,57.05,76723.44,0.0,-0.99994,0.0,0.00715]
[1777310294434,57.06,76718.28,0.0,-0.99995,0.0,0.00707]
[1777310296448,57.06,76714.8,0.0,-0.99995,0.0,0.00702]
[1777310298462,57.06,76701.86,0.0,-0.99995,0.0,0.00683]
[1777310299469,57.06,76698.41,0.0,-0.99995,0.0,0.00678]
[1777310302490,57.06,76694.16,0.0,-0.99995,0.0,0.00672]
[1777310304503,57.07,76683.63,0.0,-0.99995,0.0,0.00658]
[1777310305512,57.07,76682.69,0.0,-0.99995,0.0,0.00657]
[1777310308534,57.07,76676.2,0.0,-0.99995,0.0,0.00648]
[1777310309541,57.07,76673.12,0.0,-0.99995,0.0,0.00644]
[1777310310548,57.07,76664.98,0.0,-0.99995,0.0,0.00632]
[1777310311554,57.07,76659.8,0.0,-0.99995,0.0,0.0062]
[1777310312563,57.07,76658.13,0.0,-0.99995,0.0,0.00617]
[1777310315587,57.08,76651.14,0.0,-0.99995,0.0,0.0061]
[1777310316596,57.09,76643.4,0.0,-0.99995,0.0,0.00601]
[1777310317600,57.1,76642.65,0.0,-0.99995,0.0,0.006]
[1777310319978,57.1,76631.26,0.0,-0.99995,0.0,0.00586]
[1777310321631,57.1,76631.55,0.0,-0.99995,0.0,0.00587]
[1777310326666,57.11,76629.03,0.0,-0.99996,0.0,0.00585]
[1777310331700,57.12,76626.6,0.0,-0.99996,0.0,0.00583]
[1777310336735,57.13,76631.27,0.0,-0.99995,0.0,0.0059]
[1777310338749,57.13,76636.7,0.0,-0.99995,0.0,0.00598]
[1777310340118,57.13,76639.73,0.0,-0.99995,0.0,0.00603]
[1777310342779,57.14,76646.63,0.0,-0.99995,0.0,0.00612]
[1777310343785,57.14,76643.95,0.0,-0.99995,0.0,0.00609]
[1777310345798,57.14,76640.46,0.0,-0.99995,0.0,0.00605]
[1777310350188,57.15,76651.45,0.0,-0.99995,0.0,0.00621]
[1777310351842,57.15,76651.24,0.0,-0.99995,0.0,0.00621]
[1777310355870,57.16,76643.3,0.0,-0.99995,0.0,0.00612]
[1777310358890,57.16,76642.89,0.0,-0.99995,0.0,0.00612]
[1777310363926,57.17,76645.71,0.0,-0.99995,0.0,0.00616]
[1777310368961,57.17,76644.87,0.0,-0.99995,0.0,0.00615]
[1777310372989,57.17,76649.04,0.0,-0.99995,0.0,0.00616]
[1777310378025,57.18,76646.53,0.0,-0.99995,0.0,0.00613]
[1777310383060,57.18,76646.58,0.0,-0.99995,0.0,0.00614]
[1777310388096,57.19,76646.07,0.0,-0.99995,0.0,0.00614]
[1777310393130,57.19,76645.77,0.0,-0.99995,0.0,0.00614]
[1777310398166,57.19,76654.7,0.0,-0.99995,0.0,0.00627]
[1777310399173,57.19,76657.62,0.0,-0.99995,0.0,0.00631]
[1777310404207,57.19,76658.18,0.0,-0.99995,0.0,0.00632]
[1777310407229,57.19,76664.76,0.0,-0.99995,0.0,0.00641]
[1777310412264,57.19,76664.25,0.0,-0.99995,0.0,0.0064]
[1777310417300,57.19,76661.19,0.0,-0.99995,0.0,0.00636]
[1777310418307,57.19,76654.47,0.0,-0.99995,0.0,0.00627]
[1777310419313,57.19,76649.4,0.0,-0.99995,0.0,0.0062]
[1777310422335,57.19,76646.95,0.0,-0.99995,0.0,0.00616]
[1777310427369,57.19,76645.95,0.0,-0.99995,0.0,0.00615]
[1777310432405,57.19,76646.66,0.0,-0.99995,0.0,0.0061]
[1777310437440,57.19,76634.94,0.0,-0.99995,0.0,0.00595]
[1777310438447,57.19,76631.9,0.0,-0.99995,0.0,0.00591]
[1777310440460,57.19,76631.02,0.0,-0.99995,0.0,0.0059]
[1777310444489,57.2,76622.37,0.0,-0.99996,0.0,0.00579]
[1777310445496,57.2,76621.46,0.0,-0.99996,0.0,0.00578]
[1777310450535,57.21,76620.67,0.0,-0.99996,0.0,0.00579]
[1777310456587,57.22,76620.09,0.0,-0.99996,0.0,0.00579]
[1777310461614,57.22,76618.63,0.0,-0.99996,0.0,0.00579]
[1777310462621,57.23,76630.27,0.0,-0.99995,0.0,0.00594]
[1777310463628,57.23,76630.48,0.0,-0.99995,0.0,0.00594]
[1777310468664,57.24,76632.93,0.0,-0.99995,0.0,0.00599]
[1777310472692,57.24,76639.77,0.0,-0.99995,0.0,0.00609]
[1777310473698,57.25,76638.99,0.0,-0.99995,0.0,0.00609]
[1777310477728,57.25,76633.8,0.0,-0.99995,0.0,0.00603]
[1777310479741,57.26,76635.5,0.0,-0.99995,0.0,0.00606]
[1777310484776,57.26,76645.15,0.0,-0.99995,0.0,0.0062]
[1777310485783,57.26,76644.33,0.0,-0.99995,0.0,0.00619]
[1777310491170,57.27,76634.87,0.0,-0.99995,0.0,0.00602]
[1777310492833,57.28,76635.09,0.0,-0.99995,0.0,0.00603]
[1777310498876,57.29,76631.63,0.0,-0.99995,0.0,0.006]
[1777310503909,57.29,76632.27,0.0,-0.99995,0.0,0.00602]
[1777310508948,57.3,76633.43,0.0,-0.99995,0.0,0.00604]
[1777310513980,57.3,76633.88,0.0,-0.99995,0.0,0.00606]
[1777310519014,57.31,76638.12,0.0,-0.99995,0.0,0.00612]
[1777310520023,57.31,76643.53,0.0,-0.99995,0.0,0.0062]
[1777310521380,57.31,76644.32,0.0,-0.99995,0.0,0.00621]
[1777310528077,57.32,76641.44,0.0,-0.99995,0.0,0.00618]
[1777310531450,57.32,76648.54,0.0,-0.99995,0.0,0.00628]
[1777310533112,57.32,76659.29,0.0,-0.99995,0.0,0.00644]
[1777310534119,57.32,76658.92,0.0,-0.99995,0.0,0.00643]
[1777310535126,57.32,76664.32,0.0,-0.99995,0.0,0.00651]
[1777310536133,57.32,76664.23,0.0,-0.99995,0.0,0.00651]
[1777310541520,57.33,76666.64,0.0,-0.99995,0.0,0.00655]
[1777310548217,57.33,76666.92,0.0,-0.99995,0.0,0.00656]
[1777310551590,57.34,76675.17,0.0,-0.99995,0.0,0.00663]
[1777310552249,57.34,76675.17,0.0,-0.99995,0.0,0.00663]
[1777310554260,57.34,76669.83,0.0,-0.99995,0.0,0.00655]
[1777310555268,57.34,76676.39,0.0,-0.99995,0.0,0.00665]
[1777310556275,57.34,76671.22,0.0,-0.99995,0.0,0.00658]
[1777310557281,57.34,76664.35,0.0,-0.99995,0.0,0.00648]
[1777310558288,57.35,76663.42,0.0,-0.99995,0.0,0.00647]
[1777310561660,57.35,76671.01,0.0,-0.99995,0.0,0.00659]
[1777310562316,57.35,76671.01,0.0,-0.99995,0.0,0.00659]
[1777310567352,57.36,76671.71,0.0,-0.99995,0.0,0.00661]
[1777310571730,57.36,76679.7,0.0,-0.99995,0.0,0.00673]
[1777310572386,57.36,76679.7,0.0,-0.99995,0.0,0.00673]
[1777310577421,57.36,76679.71,0.0,-0.99995,0.0,0.00674]
[1777310582458,57.37,76676.91,0.0,-0.99995,0.0,0.00671]
[1777310586485,57.37,76669.78,0.0,-0.99995,0.0,0.00661]
[1777310587491,57.37,76667.51,0.0,-0.99995,0.0,0.00658]
[1777310589506,57.38,76664.59,0.0,-0.99995,0.0,0.00654]
[1777310592527,57.38,76670.51,0.0,-0.99995,0.0,0.00663]
[1777310594542,57.38,76673.02,0.0,-0.99995,0.0,0.00667]
[1777310596575,57.38,76697.62,0.0,-0.99995,0.0,0.00703]
[1777310597581,57.38,76743.68,0.0,-0.99994,0.0,0.00777]
[1777310598592,57.38,76735.19,0.0,-0.99994,0.0,0.00763]
[1777310599596,57.38,76726.94,0.0,-0.99994,0.0,0.0075]
[1777310600603,57.38,76731.51,0.0,-0.99994,0.0,0.00757]
[1777310601616,57.38,76749.71,0.0,-0.99994,0.0,0.00787]
[1777310602618,57.38,76744.08,0.0,-0.99994,0.0,0.00778]
[1777310603625,57.38,76737.87,0.0,-0.99994,0.0,0.00767]
[1777310606654,57.38,76739.51,0.0,-0.99994,0.0,0.0077]
[1777310608660,57.38,76743.27,0.0,-0.99994,0.0,0.00776]
[1777310610679,57.38,76707.24,0.0,-0.99994,0.0,0.00719]
[1777310611685,57.38,76714.48,0.0,-0.99994,0.0,0.00723]
[1777310612691,57.38,76712.88,0.0,-0.99994,0.0,0.00721]
[1777310613698,57.38,76706.46,0.0,-0.99994,0.0,0.00711]
[1777310614705,57.38,76705.75,0.0,-0.99994,0.0,0.0071]
[1777310619740,57.39,76705.98,0.0,-0.99994,0.0,0.00711]
[1777310621754,57.39,76699.08,0.0,-0.99995,0.0,0.00701]
[1777310624775,57.39,76704.72,0.0,-0.99994,0.0,0.0071]
[1777310625781,57.39,76706.86,0.0,-0.99994,0.0,0.00714]
[1777310630816,57.4,76712.73,0.0,-0.99994,0.0,0.00723]
[1777310631832,57.4,76715.1,0.0,-0.99994,0.0,0.00727]
[1777310632831,57.4,76725.37,0.0,-0.99994,0.0,0.00744]
[1777310633841,57.4,76736.24,0.0,-0.99994,0.0,0.00761]
[1777310634845,57.4,76742.63,0.0,-0.99994,0.0,0.00772]
[1777310639881,57.4,76739.99,0.0,-0.99994,0.0,0.00767]
[1777310643910,57.4,76746.47,0.0,-0.99994,0.0,0.00778]
[1777310646930,57.4,76752.57,0.0,-0.99994,0.0,0.00788]
[1777310647938,57.4,76761.18,0.0,-0.99994,0.0,0.00803]
[1777310652972,57.4,76760.39,0.0,-0.99994,0.0,0.00802]
[1777310656014,57.4,76766.06,0.0,-0.99994,0.0,0.00812]
[1777310657027,57.4,76780.84,0.0,-0.99993,0.0,0.00838]
[1777310662416,57.4,76798.25,0.0,-0.99993,0.0,0.00869]
[1777310663068,57.4,76798.25,0.0,-0.99993,0.0,0.00869]
[1777310668104,57.4,76803.66,0.0,-0.99993,0.0,0.0088]
[1777310669112,57.4,76797.53,0.0,-0.99993,0.0,0.00868]
[1777310670118,57.4,76792.02,0.0,-0.99993,0.0,0.00858]
[1777310671124,57.4,76791.46,0.0,-0.99993,0.0,0.00849]
[1777310676160,57.4,76787.4,0.0,-0.99993,0.0,0.00843]
[1777310678174,57.4,76780.31,0.0,-0.99993,0.0,0.00831]
[1777310683208,57.4,76777.76,0.0,-0.99994,0.0,0.00826]
[1777310688244,57.4,76777.72,0.0,-0.99994,0.0,0.00826]
[1777310693279,57.4,76779.04,0.0,-0.99993,0.0,0.00828]
[1777310694286,57.4,76771.75,0.0,-0.99994,0.0,0.00815]
[1777310695293,57.4,76769.95,0.0,-0.99994,0.0,0.00812]
[1777310700327,57.4,76771.82,0.0,-0.99994,0.0,0.00816]
[1777310705363,57.4,76765.83,0.0,-0.99994,0.0,0.00805]
[1777310710398,57.4,76764.74,0.0,-0.99994,0.0,0.00803]
[1777310711404,57.4,76775.93,0.0,-0.99994,0.0,0.00823]
[1777310712765,57.4,76782.32,0.0,-0.99993,0.0,0.00834]
[1777310717447,57.4,76788.05,0.0,-0.99993,0.0,0.00844]
[1777310722835,57.4,76791.19,0.0,-0.99993,0.0,0.0085]
[1777310728524,57.4,76793.34,0.0,-0.99993,0.0,0.00854]
[1777310732905,57.4,76806.25,0.0,-0.99993,0.0,0.0087]
[1777310734566,57.4,76823.62,0.0,-0.99993,0.0,0.00903]
[1777310735574,57.4,76839.99,0.0,-0.99993,0.0,0.00935]
[1777310736581,57.4,76839.02,0.0,-0.99993,0.0,0.00933]
[1777310737587,57.4,76830.37,0.0,-0.99993,0.0,0.00916]
[1777310738595,57.4,76830.3,0.0,-0.99993,0.0,0.00916]
[1777310743630,57.4,76834.75,0.0,-0.99993,0.0,0.00924]
[1777310745643,57.4,76841.36,0.0,-0.99993,0.0,0.00938]
[1777310746651,57.4,76840.86,0.0,-0.99993,0.0,0.00937]
[1777310751687,57.4,76840.28,0.0,-0.99993,0.0,0.00935]
[1777310753050,57.4,76828.97,0.0,-0.99993,0.0,0.00913]
[1777310753704,57.4,76828.97,0.0,-0.99993,0.0,0.00913]
[1777310758736,57.4,76831.19,0.0,-0.99993,0.0,0.00918]
[1777310762763,57.4,76839.24,0.0,-0.99993,0.0,0.00933]
[1777310764778,57.41,76854.85,0.0,-0.99992,0.0,0.00966]
[1777310768806,57.41,76852.43,0.0,-0.99992,0.0,0.00961]
[1777310773842,57.41,76851.09,0.0,-0.99992,0.0,0.00958]
[1777310776863,57.41,76858.5,0.0,-0.99992,0.0,0.00974]
[1777310777868,57.41,76861.97,0.0,-0.99992,0.0,0.00981]
[1777310782904,57.41,76862.91,0.0,-0.99992,0.0,0.00984]
[1777310787941,57.44,76863.43,0.0,-0.99992,0.0,0.00991]
[1777310792975,57.46,76860.22,0.0,-0.99992,0.0,0.00982]
[1777310794989,57.48,76866.48,0.0,-0.99992,0.0,0.00998]
[1777310795997,57.48,76867.45,0.0,-0.99992,0.0,0.01001]
[1777310799017,57.49,76844.0,0.0,-0.99992,0.0,0.00956]
[1777310800025,57.5,76836.72,0.0,-0.99993,0.0,0.00943]
[1777310801031,57.51,76836.74,0.0,-0.99993,0.0,0.00944]
[1777310805060,57.51,76830.71,0.0,-0.99993,0.0,0.00932]
[1777310807075,57.51,76825.53,0.0,-0.99993,0.0,0.00922]
[1777310808081,57.51,76841.89,0.0,-0.99992,0.0,0.00955]
[1777310809089,57.51,76850.85,0.0,-0.99992,0.0,0.00973]
[1777310810094,57.52,76855.6,0.0,-0.99992,0.0,0.00985]
[1777310815129,57.54,76850.76,0.0,-0.99992,0.0,0.0098]
[1777310820164,57.57,76855.37,0.0,-0.99992,0.0,0.00998]
[1777310825200,57.59,76853.8,0.0,-0.99992,0.0,0.00999]
[1777310829228,57.6,76859.23,0.0,-0.99992,0.0,0.01015]
[1777310832249,57.62,76851.56,0.0,-0.99992,0.0,0.01002]
[1777310833644,57.62,76852.5,0.0,-0.99992,0.0,0.01005]
[1777310839300,57.66,76849.84,0.0,-0.99992,0.0,0.01009]
[1777310842322,57.67,76844.54,0.0,-0.99992,0.0,0.01]
[1777310843712,57.67,76832.54,0.0,-0.99992,0.0,0.00975]
[1777310846350,57.67,76830.03,0.0,-0.99992,0.0,0.00971]
[1777310851385,57.67,76828.15,0.0,-0.99992,0.0,0.00959]
[1777310856421,57.67,76828.79,0.0,-0.99992,0.0,0.0096]
[1777310861455,57.67,76831.84,0.0,-0.99992,0.0,0.00966]
[1777310863853,57.67,76837.17,0.0,-0.99992,0.0,0.00977]
[1777310869511,57.67,76841.1,0.0,-0.99992,0.0,0.00985]
[1777310873923,57.67,76852.16,0.0,-0.99992,0.0,0.01009]
[1777310879581,57.69,76851.72,0.0,-0.99992,0.0,0.01011]
[1777310881596,57.69,76846.27,0.0,-0.99992,0.0,0.01]
[1777310886631,57.69,76847.56,0.0,-0.99992,0.0,0.01003]
[1777310892673,57.69,76847.2,0.0,-0.99992,0.0,0.01002]
[1777310894065,57.69,76853.78,0.0,-0.99992,0.0,0.01016]
[1777310899722,57.7,76854.34,0.0,-0.99992,0.0,0.0102]
[1777310904757,57.73,76857.74,0.0,-0.99992,0.0,0.01034]
[1777310906773,57.74,76872.0,0.0,-0.99991,0.0,0.01068]
[1777310907779,57.74,76871.61,0.0,-0.99991,0.0,0.01069]
[1777310912819,57.77,76879.51,0.0,-0.99991,0.0,0.01083]
[1777310914204,57.77,76876.21,0.0,-0.99991,0.0,0.01076]
[1777310919870,57.8,76875.25,0.0,-0.99991,0.0,0.01081]
[1777310921885,57.84,76868.66,0.0,-0.99991,0.0,0.01078]
[1777310922892,57.85,76865.02,0.0,-0.99991,0.0,0.01071]
[1777310924905,57.86,76862.7,0.0,-0.99991,0.0,0.0107]
[1777310927927,57.87,76855.72,0.0,-0.99992,0.0,0.01056]
[1777310928933,57.87,76849.61,0.0,-0.99992,0.0,0.01044]
[1777310929940,57.88,76849.22,0.0,-0.99992,0.0,0.01045]
[1777310934976,57.9,76849.24,0.0,-0.99992,0.0,0.01051]
[1777310937997,57.91,76841.92,0.0,-0.99992,0.0,0.01038]
[1777310939003,57.92,76839.63,0.0,-0.99992,0.0,0.01034]
[1777310942027,57.92,76833.46,0.0,-0.99992,0.0,0.01022]
[1777310943033,57.92,76831.49,0.0,-0.99992,0.0,0.01018]
[1777310946054,57.92,76836.7,0.0,-0.99992,0.0,0.01029]
[1777310951090,57.93,76839.16,0.0,-0.99992,0.0,0.01036]
[1777310956124,57.95,76842.78,0.0,-0.99992,0.0,0.0105]
[1777310961159,57.98,76841.8,0.0,-0.99992,0.0,0.01054]
[1777310966196,58.0,76840.03,0.0,-0.99992,0.0,0.01055]
[1777310970223,58.02,76832.82,0.0,-0.99992,0.0,0.01044]
[1777310975262,58.02,76833.71,0.0,-0.99992,0.0,0.01038]
[1777310980304,58.02,76833.05,0.0,-0.99992,0.0,0.01037]
[1777310985337,58.02,76830.94,0.0,-0.99992,0.0,0.01032]
[1777310990373,58.02,76829.42,0.0,-0.99992,0.0,0.01029]
[1777310995408,58.02,76831.59,0.0,-0.99992,0.0,0.01034]
[1777311000442,58.04,76830.35,0.0,-0.99992,0.0,0.01036]
[1777311005479,58.07,76831.5,0.0,-0.99992,0.0,0.01045]
[1777311008499,58.08,76837.0,0.0,-0.99992,0.0,0.01061]
[1777311010513,58.09,76846.54,0.0,-0.99991,0.0,0.01086]
[1777311013534,58.11,76861.12,0.0,-0.99991,0.0,0.01123]
[1777311014907,58.11,76866.91,0.0,-0.99991,0.0,0.01137]
[1777311015558,58.11,76866.51,0.0,-0.99991,0.0,0.01137]
[1777311017566,58.12,76875.62,0.0,-0.99991,0.0,0.01162]
[1777311021595,58.14,76884.2,0.0,-0.9999,0.0,0.01187]
[1777311023608,58.14,76891.27,0.0,-0.9999,0.0,0.01205]
[1777311026630,58.15,76892.83,0.0,-0.9999,0.0,0.01212]
[1777311031665,58.17,76889.99,0.0,-0.9999,0.0,0.01199]
[1777311036700,58.18,76888.84,0.0,-0.9999,0.0,0.01201]
[1777311041739,58.2,76885.57,0.0,-0.9999,0.0,0.01198]
[1777311046770,58.22,76888.48,0.0,-0.9999,0.0,0.0121]
[1777311051805,58.24,76889.01,0.0,-0.9999,0.0,0.01217]
[1777311053826,58.24,76897.12,0.0,-0.9999,0.0,0.01239]
[1777311058854,58.28,76900.88,0.0,-0.9999,0.0,0.0126]
[1777311062883,58.3,76895.12,0.0,-0.9999,0.0,0.0125]
[1777311065262,58.3,76893.64,0.0,-0.9999,0.0,0.01248]
[1777311066911,58.31,76899.39,0.0,-0.9999,0.0,0.01264]
[1777311068924,58.31,76900.67,0.0,-0.9999,0.0,0.01269]
[1777311071946,58.32,76912.57,0.0,-0.99989,0.0,0.01304]
[1777311072953,58.33,76916.81,0.0,-0.99989,0.0,0.01316]
[1777311073961,58.33,76916.25,0.0,-0.99989,0.0,0.01315]
[1777311078999,58.34,76915.42,0.0,-0.99989,0.0,0.01316]
[1777311083029,58.35,76918.41,0.0,-0.99989,0.0,0.01328]
[1777311085043,58.36,76929.33,0.0,-0.99989,0.0,0.01359]
[1777311087056,58.36,76927.83,0.0,-0.99989,0.0,0.01356]
[1777311089070,58.36,76915.53,0.0,-0.99989,0.0,0.01324]
[1777311090078,58.37,76915.72,0.0,-0.99989,0.0,0.01325]
[1777311095113,58.38,76913.2,0.0,-0.99989,0.0,0.01311]
[1777311099141,58.39,76906.99,0.0,-0.99989,0.0,0.01298]
[1777311104176,58.4,76908.83,0.0,-0.99989,0.0,0.01305]
[1777311105183,58.4,76901.13,0.0,-0.9999,0.0,0.01285]
[1777311106190,58.4,76899.73,0.0,-0.9999,0.0,0.01283]
[1777311107197,58.41,76894.28,0.0,-0.9999,0.0,0.0127]
[1777311108205,58.41,76882.77,0.0,-0.9999,0.0,0.01241]
[1777311110218,58.41,76875.31,0.0,-0.9999,0.0,0.01223]
[1777311112231,58.42,76873.78,0.0,-0.9999,0.0,0.01222]
[1777311117267,58.44,76871.75,0.0,-0.9999,0.0,0.01221]
[1777311122303,58.45,76873.76,0.0,-0.9999,0.0,0.0123]
[1777311127337,58.46,76871.74,0.0,-0.9999,0.0,0.0123]
[1777311132372,58.48,76869.57,0.0,-0.9999,0.0,0.01229]
[1777311134385,58.49,76863.95,0.0,-0.9999,0.0,0.01217]
[1777311136399,58.49,76863.13,0.0,-0.9999,0.0,0.01216]
[1777311141435,58.51,76863.45,0.0,-0.9999,0.0,0.01222]
[1777311146470,58.53,76863.4,0.0,-0.9999,0.0,0.01227]
[1777311151504,58.54,76861.41,0.0,-0.9999,0.0,0.01216]
[1777311155902,58.56,76850.5,0.0,-0.9999,0.0,0.01193]
[1777311157547,58.56,76850.73,0.0,-0.9999,0.0,0.01195]
[1777311160567,58.57,76856.35,0.0,-0.9999,0.0,0.01211]
[1777311165972,58.58,76857.31,0.0,-0.9999,0.0,0.01217]
[1777311171646,58.6,76858.36,0.0,-0.9999,0.0,0.01224]
[1777311178695,58.62,76860.55,0.0,-0.9999,0.0,0.01236]
[1777311183729,58.63,76860.05,0.0,-0.9999,0.0,0.01239]
[1777311188764,58.65,76860.65,0.0,-0.9999,0.0,0.01245]
[1777311193803,58.67,76858.71,0.0,-0.9999,0.0,0.01246]
[1777311198837,58.68,76860.55,0.0,-0.9999,0.0,0.01255]
[1777311203873,58.7,76864.21,0.0,-0.9999,0.0,0.01268]
[1777311208907,58.71,76863.67,0.0,-0.9999,0.0,0.01272]
[1777311210922,58.72,76868.78,0.0,-0.9999,0.0,0.01287]
[1777311213943,58.73,76875.38,0.0,-0.99989,0.0,0.01296]
[1777311216332,58.73,76882.04,0.0,-0.99989,0.0,0.01316]
[1777311221998,58.75,76884.84,0.0,-0.99989,0.0,0.01327]
[1777311226402,58.76,76889.86,0.0,-0.99989,0.0,0.01344]
[1777311231063,58.77,76896.55,0.0,-0.99989,0.0,0.01366]
[1777311232069,58.77,76899.82,0.0,-0.99989,0.0,0.01376]
[1777311236472,58.78,76900.79,0.0,-0.99989,0.0,0.01382]
[1777311242141,58.79,76907.51,0.0,-0.99989,0.0,0.01404]
[1777311243146,58.79,76912.71,0.0,-0.99988,0.0,0.01419]
[1777311244153,58.79,76910.81,0.0,-0.99988,0.0,0.01414]
[1777311245160,58.8,76910.9,0.0,-0.99988,0.0,0.01415]
[1777311250196,58.81,76903.5,0.0,-0.99989,0.0,0.01397]
[1777311251203,58.81,76898.2,0.0,-0.99989,0.0,0.01383]
[1777311252210,58.81,76894.48,0.0,-0.99989,0.0,0.01373]
[1777311257245,58.82,76894.36,0.0,-0.99989,0.0,0.01376]
[1777311262279,58.83,76895.55,0.0,-0.99989,0.0,0.01383]
[1777311265301,58.84,76902.54,0.0,-0.99989,0.0,0.01406]
[1777311270336,58.85,76907.68,0.0,-0.99988,0.0,0.01424]
[1777311276381,58.86,76906.68,0.0,-0.99988,0.0,0.01412]
[1777311281414,58.87,76904.87,0.0,-0.99988,0.0,0.0141]
[1777311286449,58.88,76907.69,0.0,-0.99988,0.0,0.01421]
[1777311287459,58.88,76914.59,0.0,-0.99988,0.0,0.01442]
[1777311288463,58.88,76913.48,0.0,-0.99988,0.0,0.0144]
[1777311290477,58.89,76905.68,0.0,-0.99988,0.0,0.01418]
[1777311292491,58.89,76900.33,0.0,-0.99989,0.0,0.01404]
[1777311293498,58.89,76898.96,0.0,-0.99989,0.0,0.014]
[1777311295512,58.9,76906.75,0.0,-0.99988,0.0,0.01424]
[1777311299541,58.9,76917.43,0.0,-0.99988,0.0,0.01458]
[1777311304583,58.91,76912.75,0.0,-0.99988,0.0,0.01447]
[1777311307598,58.91,76916.95,0.0,-0.99988,0.0,0.0146]
[1777311312632,58.92,76915.24,0.0,-0.99988,0.0,0.01457]
[1777311317668,58.93,76913.26,0.0,-0.99988,0.0,0.01454]
[1777311320688,58.93,76918.32,0.0,-0.99988,0.0,0.0147]
[1777311322711,58.94,76923.42,0.0,-0.99988,0.0,0.01486]
[1777311323713,58.94,76915.75,0.0,-0.99988,0.0,0.01464]
[1777311324720,58.94,76906.16,0.0,-0.99988,0.0,0.01437]
[1777311329756,58.95,76908.96,0.0,-0.99988,0.0,0.01447]
[1777311334790,58.95,76894.71,0.0,-0.99989,0.0,0.01397]
[1777311339826,58.96,76899.46,0.0,-0.99988,0.0,0.01413]
[1777311344860,58.97,76897.95,0.0,-0.99988,0.0,0.01412]
[1777311349895,58.98,76884.47,0.0,-0.99989,0.0,0.01376]
[1777311350902,58.98,76882.55,0.0,-0.99989,0.0,0.01373]
[1777311355963,59.0,76877.52,0.0,-0.99989,0.0,0.01362]
[1777311357326,59.0,76871.8,0.0,-0.99989,0.0,0.01347]
[1777311359991,59.01,76865.67,0.0,-0.99989,0.0,0.01333]
[1777311363013,59.01,76856.51,0.0,-0.99989,0.0,0.01311]
[1777311368048,59.01,76861.23,0.0,-0.99989,0.0,0.01324]
[1777311371069,59.01,76866.14,0.0,-0.99989,0.0,0.01337]
[1777311374091,59.02,76873.06,0.0,-0.99989,0.0,0.01357]
[1777311377466,59.02,76879.06,0.0,-0.99989,0.0,0.01375]
[1777311379126,59.03,76883.27,0.0,-0.99989,0.0,0.01388]
[1777311384160,59.04,76885.97,0.0,-0.99989,0.0,0.01399]
[1777311389196,59.05,76885.82,0.0,-0.99989,0.0,0.01402]
[1777311391209,59.05,76889.57,0.0,-0.99989,0.0,0.01402]
[1777311392217,59.05,76895.8,0.0,-0.99988,0.0,0.0142]
[1777311393229,59.06,76895.88,0.0,-0.99988,0.0,0.01422]
[1777311397609,59.07,76902.57,0.0,-0.99988,0.0,0.01444]
[1777311403298,59.07,76904.13,0.0,-0.99988,0.0,0.01451]
[1777311408334,59.08,76908.32,0.0,-0.99988,0.0,0.01466]
[1777311413371,59.09,76906.97,0.0,-0.99988,0.0,0.01464]
[1777311418405,59.1,76903.99,0.0,-0.99988,0.0,0.01459]
[1777311423445,59.11,76901.23,0.0,-0.99988,0.0,0.01454]
[1777311428476,59.11,76888.61,0.0,-0.99988,0.0,0.0142]
[1777311429483,59.12,76887.52,0.0,-0.99988,0.0,0.01417]
[1777311434517,59.13,76883.92,0.0,-0.99988,0.0,0.01411]
[1777311439552,59.14,76880.76,0.0,-0.99989,0.0,0.01404]
[1777311443582,59.14,76886.57,0.0,-0.99988,0.0,0.01424]
[1777311449622,59.16,76888.6,0.0,-0.99988,0.0,0.01433]
[1777311451637,59.16,76882.53,0.0,-0.99988,0.0,0.01406]
[1777311453650,59.17,76888.99,0.0,-0.99988,0.0,0.01425]
[1777311454658,59.17,76896.82,0.0,-0.99988,0.0,0.01449]
[1777311459693,59.17,76896.15,0.0,-0.99988,0.0,0.01449]
[1777311464727,59.18,76895.68,0.0,-0.99988,0.0,0.01451]
[1777311469763,59.19,76896.07,0.0,-0.99988,0.0,0.01455]
[1777311473793,59.2,76888.67,0.0,-0.99988,0.0,0.01437]
[1777311478826,59.21,76888.73,0.0,-0.99988,0.0,0.0144]
[1777311483862,59.22,76891.71,0.0,-0.99988,0.0,0.01452]
[1777311486881,59.23,76898.2,0.0,-0.99988,0.0,0.01473]
[1777311491916,59.24,76902.31,0.0,-0.99988,0.0,0.01488]
[1777311496951,59.25,76897.99,0.0,-0.99988,0.0,0.01478]
[1777311501986,59.25,76898.44,0.0,-0.99988,0.0,0.01482]
[1777311507021,59.26,76892.73,0.0,-0.99988,0.0,0.01469]
[1777311512057,59.27,76894.65,0.0,-0.99988,0.0,0.01465]
[1777311514072,59.28,76883.9,0.0,-0.99988,0.0,0.01435]
[1777311519105,59.29,76880.38,0.0,-0.99988,0.0,0.01429]
[1777311524142,59.3,76878.32,0.0,-0.99988,0.0,0.01426]
[1777311529176,59.31,76875.2,0.0,-0.99988,0.0,0.01421]
[1777311534211,59.32,76872.89,0.0,-0.99988,0.0,0.01418]
[1777311539247,59.33,76870.53,0.0,-0.99988,0.0,0.01414]
[1777311544283,59.34,76867.9,0.0,-0.99988,0.0,0.0141]
[1777311549317,59.35,76865.73,0.0,-0.99988,0.0,0.01408]
[1777311551332,59.36,76858.48,0.0,-0.99989,0.0,0.01389]
[1777311552338,59.36,76850.66,0.0,-0.99989,0.0,0.01369]
[1777311553345,59.36,76845.4,0.0,-0.99989,0.0,0.01354]
[1777311554354,59.36,76846.17,0.0,-0.99989,0.0,0.01357]
[1777311557373,59.37,76850.29,0.0,-0.99989,0.0,0.01371]
[1777311562408,59.38,76850.61,0.0,-0.99989,0.0,0.01376]
[1777311567444,59.39,76854.05,0.0,-0.99989,0.0,0.01389]
[1777311572480,59.41,76852.82,0.0,-0.99989,0.0,0.01378]
[1777311577514,59.42,76850.96,0.0,-0.99989,0.0,0.01376]
[1777311582549,59.43,76854.4,0.0,-0.99989,0.0,0.01389]
[1777311584563,59.43,76847.74,0.0,-0.99989,0.0,0.01372]
[1777311586577,59.44,76847.87,0.0,-0.99989,0.0,0.01374]
[1777311591620,59.45,76847.66,0.0,-0.99989,0.0,0.01378]
[1777311596654,59.47,76845.2,0.0,-0.99989,0.0,0.01375]
[1777311601690,59.48,76840.45,0.0,-0.99989,0.0,0.01367]
[1777311604711,59.49,76833.33,0.0,-0.99989,0.0,0.0135]
[1777311609745,59.5,76834.8,0.0,-0.99989,0.0,0.01357]
[1777311614782,59.51,76832.55,0.0,-0.99989,0.0,0.01355]
[1777311615788,59.52,76815.6,0.0,-0.99989,0.0,0.01312]
[1777311616797,59.52,76810.46,0.0,-0.99989,0.0,0.01299]
[1777311619818,59.52,76804.06,0.0,-0.9999,0.0,0.01282]
[1777311624853,59.52,76798.7,0.0,-0.9999,0.0,0.01269]
[1777311625860,59.52,76791.13,0.0,-0.9999,0.0,0.01249]
[1777311630895,59.52,76789.01,0.0,-0.9999,0.0,0.01244]
[1777311634923,59.52,76781.17,0.0,-0.9999,0.0,0.01214]
[1777311637943,59.52,76793.34,0.0,-0.9999,0.0,0.01244]
[1777311642981,59.52,76789.61,0.0,-0.9999,0.0,0.01235]
[1777311648017,59.52,76788.82,0.0,-0.9999,0.0,0.01233]
[1777311653052,59.52,76791.25,0.0,-0.9999,0.0,0.01239]
[1777311655067,59.52,76783.83,0.0,-0.9999,0.0,0.0122]
[1777311658087,59.52,76782.31,0.0,-0.9999,0.0,0.01217]
[1777311663122,59.52,76783.6,0.0,-0.9999,0.0,0.0122]
[1777311668157,59.52,76784.15,0.0,-0.9999,0.0,0.01221]
[1777311673192,59.52,76784.37,0.0,-0.9999,0.0,0.01222]
[1777311678230,59.52,76779.89,0.0,-0.9999,0.0,0.01211]
[1777311681247,59.52,76774.79,0.0,-0.9999,0.0,0.01198]
[1777311684270,59.52,76765.12,0.0,-0.9999,0.0,0.01175]
[1777311685278,59.52,76760.72,0.0,-0.99991,0.0,0.01164]
[1777311690312,59.52,76757.95,0.0,-0.99991,0.0,0.01158]
[1777311695351,59.52,76759.74,0.0,-0.99991,0.0,0.01152]
[1777311699727,59.52,76766.68,0.0,-0.99991,0.0,0.01168]
[1777311701390,59.52,76768.25,0.0,-0.9999,0.0,0.01172]
[1777311703406,59.52,76779.26,0.0,-0.9999,0.0,0.01199]
[1777311704413,59.52,76777.0,0.0,-0.9999,0.0,0.01193]
[1777311709796,59.52,76768.1,0.0,-0.9999,0.0,0.01172]
[1777311715489,59.52,76767.98,0.0,-0.9999,0.0,0.01171]
[1777311720525,59.52,76769.11,0.0,-0.9999,0.0,0.01174]
[1777311725559,59.52,76775.43,0.0,-0.9999,0.0,0.01189]
[1777311730594,59.52,76777.03,0.0,-0.9999,0.0,0.01193]
[1777311735632,59.52,76777.19,0.0,-0.9999,0.0,0.01194]
[1777311736639,59.52,76788.59,0.0,-0.9999,0.0,0.01222]
[1777311737647,59.52,76791.32,0.0,-0.9999,0.0,0.01228]
[1777311742682,59.52,76789.58,0.0,-0.9999,0.0,0.01224]
[1777311747717,59.52,76794.7,0.0,-0.9999,0.0,0.01237]
[1777311748725,59.52,76802.57,0.0,-0.9999,0.0,0.01257]
[1777311750079,59.52,76794.78,0.0,-0.9999,0.0,0.01237]
[1777311751759,59.52,76790.92,0.0,-0.9999,0.0,0.01217]
[1777311754819,59.52,76799.59,0.0,-0.9999,0.0,0.01238]
[1777311755815,59.52,76861.6,0.0,-0.99988,0.0,0.01403]
[1777311756829,59.52,76859.22,0.0,-0.99989,0.0,0.01397]
[1777311759845,59.52,76854.21,0.0,-0.99989,0.0,0.01383]
[1777311764883,59.53,76845.48,0.0,-0.99989,0.0,0.0136]
[1777311766897,59.53,76839.71,0.0,-0.99989,0.0,0.01345]
[1777311768911,59.53,76836.54,0.0,-0.99989,0.0,0.01337]
[1777311773982,59.53,76832.18,0.0,-0.99989,0.0,0.01326]
[1777311779018,59.53,76833.17,0.0,-0.99989,0.0,0.01328]
[1777311783053,59.53,76823.88,0.0,-0.99989,0.0,0.01304]
[1777311784058,59.53,76823.41,0.0,-0.99989,0.0,0.01302]
[1777311788086,59.53,76816.98,0.0,-0.99989,0.0,0.01286]
[1777311789092,59.53,76812.2,0.0,-0.9999,0.0,0.01273]
[1777311791106,59.53,76811.93,0.0,-0.9999,0.0,0.01273]
[1777311796143,59.53,76811.96,0.0,-0.9999,0.0,0.01273]
[1777311801177,59.53,76814.1,0.0,-0.9999,0.0,0.01278]
[1777311806212,59.53,76814.67,0.0,-0.9999,0.0,0.0128]
[1777311810508,59.53,76837.14,0.0,-0.99989,0.0,0.01339]
[1777311812256,59.53,76837.48,0.0,-0.99989,0.0,0.01328]
[1777311813263,59.53,76847.55,0.0,-0.99989,0.0,0.01356]
[1777311814271,59.53,76847.63,0.0,-0.99989,0.0,0.01356]
[1777311819307,59.53,76847.9,0.0,-0.99989,0.0,0.01357]
[1777311820578,59.53,76855.45,0.0,-0.99989,0.0,0.01377]
[1777311823341,59.53,76872.46,0.0,-0.99988,0.0,0.01425]
[1777311824342,59.53,76873.88,0.0,-0.99988,0.0,0.01429]
[1777311829377,59.53,76870.54,0.0,-0.99988,0.0,0.0142]
[1777311834412,59.53,76872.87,0.0,-0.99988,0.0,0.01426]
[1777311839447,59.53,76870.97,0.0,-0.99988,0.0,0.01421]
[1777311840723,59.53,76859.21,0.0,-0.99989,0.0,0.01388]
[1777311845489,59.53,76887.17,0.0,-0.99988,0.0,0.01468]
[1777311846496,59.53,76882.07,0.0,-0.99988,0.0,0.01453]
[1777311850793,59.53,76874.66,0.0,-0.99988,0.0,0.01432]
[1777311855559,59.53,76876.88,0.0,-0.99988,0.0,0.01438]
[1777311860863,59.53,76879.52,0.0,-0.99988,0.0,0.01446]
[1777311866636,59.53,76880.06,0.0,-0.99988,0.0,0.01447]
[1777311869657,59.53,76874.1,0.0,-0.99988,0.0,0.0143]
[1777311870938,59.53,76867.6,0.0,-0.99988,0.0,0.01411]
[1777311876706,59.53,76868.66,0.0,-0.99988,0.0,0.01402]
[1777311881741,59.53,76869.13,0.0,-0.99988,0.0,0.01404]
[1777311886776,59.53,76869.3,0.0,-0.99988,0.0,0.01404]
[1777311891811,59.53,76869.94,0.0,-0.99988,0.0,0.01406]
[1777311896846,59.53,76869.45,0.0,-0.99988,0.0,0.01405]
[1777311901149,59.53,76863.58,0.0,-0.99989,0.0,0.01388]
[1777311904902,59.53,76869.42,0.0,-0.99988,0.0,0.01405]
[1777311907923,59.53,76874.8,0.0,-0.99988,0.0,0.0142]
[1777311909938,59.53,76880.26,0.0,-0.99988,0.0,0.01435]
[1777311912959,59.53,76889.2,0.0,-0.99988,0.0,0.01461]
[1777311913965,59.53,76892.68,0.0,-0.99988,0.0,0.01472]
[1777311915979,59.53,76887.62,0.0,-0.99988,0.0,0.01457]
[1777311916987,59.53,76883.53,0.0,-0.99988,0.0,0.01445]
[1777311919001,59.53,76880.22,0.0,-0.99988,0.0,0.01435]
[1777311924037,59.53,76883.16,0.0,-0.99988,0.0,0.01444]
[1777311929072,59.53,76887.27,0.0,-0.99988,0.0,0.01456]
[1777311934107,59.53,76884.36,0.0,-0.99988,0.0,0.01435]
[1777311939141,59.53,76885.78,0.0,-0.99988,0.0,0.01439]
[1777311943171,59.53,76877.16,0.0,-0.99988,0.0,0.01414]
[1777311944180,59.53,76872.7,0.0,-0.99988,0.0,0.01402]
[1777311947199,59.53,76866.88,0.0,-0.99989,0.0,0.01385]
[1777311950219,59.53,76863.97,0.0,-0.99989,0.0,0.01377]
[1777311955256,59.53,76860.79,0.0,-0.99989,0.0,0.01369]
[1777311959282,59.53,76854.96,0.0,-0.99989,0.0,0.01353]
[1777311962310,59.53,76844.21,0.0,-0.99989,0.0,0.01324]
[1777311963316,59.53,76836.79,0.0,-0.99989,0.0,0.01304]
[1777311964325,59.53,76836.82,0.0,-0.99989,0.0,0.01304]
[1777311968351,59.53,76826.51,0.0,-0.9999,0.0,0.01277]
[1777311969359,59.53,76825.94,0.0,-0.9999,0.0,0.01276]
[1777311974395,59.53,76826.03,0.0,-0.9999,0.0,0.01276]
[1777311979431,59.53,76812.37,0.0,-0.9999,0.0,0.01241]
[1777311980437,59.53,76810.4,0.0,-0.9999,0.0,0.01236]
[1777311985473,59.53,76811.97,0.0,-0.9999,0.0,0.0124]
[1777311990507,59.53,76812.8,0.0,-0.9999,0.0,0.01242]
[1777311995542,59.53,76814.45,0.0,-0.9999,0.0,0.01235]
[1777312000578,59.53,76811.44,0.0,-0.9999,0.0,0.01228]
[1777312004607,59.53,76816.58,0.0,-0.9999,0.0,0.01241]
[1777312005614,59.53,76825.51,0.0,-0.9999,0.0,0.01263]
[1777312006620,59.53,76828.98,0.0,-0.9999,0.0,0.01272]
[1777312011938,59.53,76828.63,0.0,-0.9999,0.0,0.01271]
[1777312016694,59.53,76833.54,0.0,-0.99989,0.0,0.01284]
[1777312022009,59.53,76830.67,0.0,-0.9999,0.0,0.01277]
[1777312026759,59.53,76825.26,0.0,-0.9999,0.0,0.01263]
[1777312032079,59.53,76827.71,0.0,-0.9999,0.0,0.01269]
[1777312037836,59.53,76827.4,0.0,-0.9999,0.0,0.01268]
[1777312042871,59.53,76829.23,0.0,-0.9999,0.0,0.01273]
[1777312047906,59.53,76819.9,0.0,-0.9999,0.0,0.01249]
[1777312049921,59.53,76810.94,0.0,-0.9999,0.0,0.01227]
[1777312054957,59.53,76813.35,0.0,-0.9999,0.0,0.01222]
[1777312062289,59.53,76815.0,0.0,-0.9999,0.0,0.01226]
[1777312069054,59.53,76817.52,0.0,-0.9999,0.0,0.01232]
[1777312074089,59.53,76812.65,0.0,-0.9999,0.0,0.0122]
[1777312077110,59.53,76818.55,0.0,-0.9999,0.0,0.01235]
[1777312082429,59.53,76819.19,0.0,-0.9999,0.0,0.01236]
[1777312088188,59.53,76819.66,0.0,-0.9999,0.0,0.01238]
[1777312093221,59.53,76819.23,0.0,-0.9999,0.0,0.01237]
[1777312098256,59.53,76820.73,0.0,-0.9999,0.0,0.0124]
[1777312103293,59.53,76825.51,0.0,-0.9999,0.0,0.01252]
[1777312106313,59.53,76831.47,0.0,-0.9999,0.0,0.01268]
[1777312109334,59.53,76835.07,0.0,-0.9999,0.0,0.01278]
[1777312110341,59.53,76829.19,0.0,-0.9999,0.0,0.01263]
[1777312111349,59.53,76829.95,0.0,-0.9999,0.0,0.01254]
[1777312114369,59.54,76835.46,0.0,-0.9999,0.0,0.01269]
[1777312117391,59.55,76825.82,0.0,-0.9999,0.0,0.01246]
[1777312118398,59.55,76825.66,0.0,-0.9999,0.0,0.01247]
[1777312123433,59.56,76828.84,0.0,-0.9999,0.0,0.01259]
[1777312124439,59.56,76820.49,0.0,-0.9999,0.0,0.01237]
[1777312125447,59.56,76815.28,0.0,-0.9999,0.0,0.01224]
[1777312127467,59.56,76804.73,0.0,-0.9999,0.0,0.01198]
[1777312128469,59.56,76808.25,0.0,-0.9999,0.0,0.01207]
[1777312131489,59.56,76808.34,0.0,-0.9999,0.0,0.01207]
[1777312136524,59.56,76810.44,0.0,-0.9999,0.0,0.01212]
[1777312141559,59.56,76808.42,0.0,-0.9999,0.0,0.01207]
[1777312146595,59.56,76807.24,0.0,-0.9999,0.0,0.01204]
[1777312151629,59.56,76806.64,0.0,-0.9999,0.0,0.01203]
[1777312155658,59.56,76812.29,0.0,-0.9999,0.0,0.01217]
[1777312157672,59.56,76816.02,0.0,-0.9999,0.0,0.01226]
[1777312161701,59.56,76825.01,0.0,-0.9999,0.0,0.0125]
[1777312166735,59.58,76827.13,0.0,-0.9999,0.0,0.01261]
[1777312170763,59.59,76817.02,0.0,-0.9999,0.0,0.01237]
[1777312171771,59.59,76817.45,0.0,-0.9999,0.0,0.01228]
[1777312173067,59.6,76811.96,0.0,-0.9999,0.0,0.01217]
[1777312174791,59.61,76808.07,0.0,-0.9999,0.0,0.01209]
[1777312179829,59.63,76807.07,0.0,-0.9999,0.0,0.01213]
[1777312184862,59.65,76805.91,0.0,-0.9999,0.0,0.01215]
[1777312189897,59.67,76807.75,0.0,-0.9999,0.0,0.01225]
[1777312194932,59.68,76809.26,0.0,-0.9999,0.0,0.01232]
[1777312200974,59.69,76809.22,0.0,-0.9999,0.0,0.01236]
[1777312206011,59.7,76803.81,0.0,-0.9999,0.0,0.01224]
[1777312211044,59.72,76798.17,0.0,-0.9999,0.0,0.01216]
[1777312216079,59.72,76794.46,0.0,-0.9999,0.0,0.01208]
[1777312219100,59.72,76802.28,0.0,-0.9999,0.0,0.01227]
[1777312223417,59.74,76784.13,0.0,-0.9999,0.0,0.01187]
[1777312224136,59.74,76784.13,0.0,-0.9999,0.0,0.01188]
[1777312229171,59.74,76786.39,0.0,-0.9999,0.0,0.01194]
[1777312234207,59.74,76787.58,0.0,-0.9999,0.0,0.01186]
[1777312239241,59.74,76789.91,0.0,-0.9999,0.0,0.01192]
[1777312244281,59.74,76789.83,0.0,-0.9999,0.0,0.01192]
[1777312249314,59.74,76787.94,0.0,-0.9999,0.0,0.01187]
[1777312253628,59.74,76780.55,0.0,-0.9999,0.0,0.01169]
[1777312254348,59.74,76780.53,0.0,-0.9999,0.0,0.01169]
[1777312257370,59.74,76771.34,0.0,-0.99991,0.0,0.01148]
[1777312258377,59.74,76772.12,0.0,-0.99991,0.0,0.01149]
[1777312263411,59.74,76768.25,0.0,-0.99991,0.0,0.0114]
[1777312267441,59.74,76778.46,0.0,-0.9999,0.0,0.01164]
[1777312268448,59.74,76779.39,0.0,-0.9999,0.0,0.01167]
[1777312272475,59.74,76782.07,0.0,-0.9999,0.0,0.01173]
[1777312277509,59.75,76779.78,0.0,-0.9999,0.0,0.01169]
[1777312281538,59.76,76785.48,0.0,-0.9999,0.0,0.01187]
[1777312282544,59.77,76784.18,0.0,-0.9999,0.0,0.01185]
[1777312283552,59.77,76779.15,0.0,-0.9999,0.0,0.01174]
[1777312284559,59.78,76780.49,0.0,-0.9999,0.0,0.01179]
[1777312289594,59.8,76782.33,0.0,-0.9999,0.0,0.01189]
[1777312294630,59.82,76781.4,0.0,-0.9999,0.0,0.01182]
[1777312298660,59.84,76772.09,0.0,-0.9999,0.0,0.01165]
[1777312299666,59.84,76773.39,0.0,-0.9999,0.0,0.01169]
[1777312304702,59.86,76767.14,0.0,-0.99991,0.0,0.0116]
[1777312309736,59.88,76770.11,0.0,-0.9999,0.0,0.01172]
[1777312314771,59.88,76768.45,0.0,-0.9999,0.0,0.01168]
[1777312319808,59.88,76769.01,0.0,-0.9999,0.0,0.01169]
[1777312322830,59.88,76762.71,0.0,-0.99991,0.0,0.01154]
[1777312326857,59.88,76768.15,0.0,-0.9999,0.0,0.01167]
[1777312327865,59.88,76767.55,0.0,-0.9999,0.0,0.01166]
[1777312332900,59.88,76767.6,0.0,-0.9999,0.0,0.01166]
[1777312337935,59.88,76770.59,0.0,-0.9999,0.0,0.01173]
[1777312342969,59.88,76770.74,0.0,-0.9999,0.0,0.01173]
[1777312348006,59.88,76772.94,0.0,-0.9999,0.0,0.01179]
[1777312350025,59.88,76772.8,0.0,-0.9999,0.0,0.01178]
[1777312351026,59.88,76765.08,0.0,-0.99991,0.0,0.0115]
[1777312352036,59.88,76763.62,0.0,-0.99991,0.0,0.01146]
[1777312357068,59.88,76764.29,0.0,-0.99991,0.0,0.01148]
[1777312362102,59.88,76765.15,0.0,-0.99991,0.0,0.0115]
[1777312367138,59.88,76767.66,0.0,-0.99991,0.0,0.01156]
[1777312368144,59.88,76772.84,0.0,-0.9999,0.0,0.01168]
[1777312370159,59.88,76779.73,0.0,-0.9999,0.0,0.01185]
[1777312375193,59.88,76784.16,0.0,-0.9999,0.0,0.01195]
[1777312380229,59.88,76787.48,0.0,-0.9999,0.0,0.01203]
[1777312385264,59.88,76786.71,0.0,-0.9999,0.0,0.01201]
[1777312390299,59.88,76786.12,0.0,-0.9999,0.0,0.012]
[1777312392316,59.88,76777.99,0.0,-0.9999,0.0,0.0118]
[1777312394612,59.88,76774.46,0.0,-0.9999,0.0,0.01172]
[1777312400369,59.88,76768.2,0.0,-0.99991,0.0,0.01157]
[1777312402383,59.88,76762.66,0.0,-0.99991,0.0,0.01144]
[1777312407418,59.88,76760.69,0.0,-0.99991,0.0,0.0114]
[1777312412452,59.88,76758.2,0.0,-0.99991,0.0,0.01124]
[1777312418495,59.88,76753.35,0.0,-0.99991,0.0,0.01113]
[1777312423611,59.88,76752.6,0.0,-0.99991,0.0,0.01111]
[1777312424824,59.88,76715.0,0.0,-0.99992,0.0,0.01029]
[1777312426569,59.88,76721.98,0.0,-0.99992,0.0,0.01043]
[1777312427576,59.88,76723.8,0.0,-0.99991,0.0,0.01047]
[1777312432614,59.88,76733.65,0.0,-0.99991,0.0,0.01069]
[1777312433621,59.88,76728.71,0.0,-0.99991,0.0,0.01058]
[1777312434628,59.88,76728.5,0.0,-0.99991,0.0,0.01057]
[1777312438656,59.88,76723.86,0.0,-0.99991,0.0,0.01047]
[1777312443691,59.88,76729.32,0.0,-0.99991,0.0,0.01059]
[1777312445706,59.88,76731.9,0.0,-0.99991,0.0,0.01065]
[1777312450740,59.88,76734.11,0.0,-0.99991,0.0,0.0107]
[1777312455775,59.88,76737.91,0.0,-0.99991,0.0,0.01078]
[1777312459806,59.88,76745.78,0.0,-0.99991,0.0,0.01096]
[1777312461820,59.88,76746.77,0.0,-0.99991,0.0,0.01098]
[1777312466856,59.88,76749.54,0.0,-0.99991,0.0,0.01104]
[1777312471890,59.88,76749.26,0.0,-0.99991,0.0,0.01094]
[1777312475178,59.88,76754.99,0.0,-0.99991,0.0,0.01106]
[1777312480953,59.88,76754.57,0.0,-0.99991,0.0,0.01105]
[1777312485988,59.88,76756.59,0.0,-0.99991,0.0,0.0111]
[1777312491024,59.88,76755.58,0.0,-0.99991,0.0,0.01108]
[1777312496064,59.88,76755.01,0.0,-0.99991,0.0,0.01106]
[1777312501101,59.88,76753.73,0.0,-0.99991,0.0,0.01104]
[1777312503114,59.88,76759.61,0.0,-0.99991,0.0,0.01117]
[1777312504120,59.88,76753.78,0.0,-0.99991,0.0,0.01104]
[1777312505389,59.88,76753.77,0.0,-0.99991,0.0,0.01104]
[1777312511171,59.88,76754.2,0.0,-0.99991,0.0,0.01105]
[1777312516208,59.88,76752.34,0.0,-0.99991,0.0,0.011]
[1777312521242,59.88,76750.11,0.0,-0.99991,0.0,0.01095]
[1777312526277,59.88,76748.95,0.0,-0.99991,0.0,0.01093]
[1777312531312,59.88,76746.11,0.0,-0.99991,0.0,0.01077]
[1777312532320,59.88,76739.42,0.0,-0.99991,0.0,0.01062]
[1777312537355,59.88,76738.19,0.0,-0.99991,0.0,0.01059]
[1777312542389,59.88,76740.26,0.0,-0.99991,0.0,0.01064]
[1777312547424,59.88,76740.97,0.0,-0.99991,0.0,0.01066]
[1777312554474,59.88,76745.0,0.0,-0.99991,0.0,0.01074]
[1777312559508,59.88,76749.69,0.0,-0.99991,0.0,0.01085]
[1777312563536,59.88,76755.1,0.0,-0.99991,0.0,0.01097]
[1777312565809,59.88,76759.01,0.0,-0.99991,0.0,0.01106]
[1777312568571,59.88,76762.62,0.0,-0.99991,0.0,0.01114]
[1777312573607,59.88,76761.57,0.0,-0.99991,0.0,0.01111]
[1777312578644,59.88,76761.04,0.0,-0.99991,0.0,0.0111]
[1777312580655,59.88,76742.74,0.0,-0.99991,0.0,0.01069]
[1777312581663,59.88,76742.63,0.0,-0.99991,0.0,0.01069]
[1777312586697,59.88,76739.93,0.0,-0.99991,0.0,0.01063]
[1777312591733,59.88,76739.62,0.0,-0.99991,0.0,0.01053]
[1777312596768,59.88,76743.82,0.0,-0.99991,0.0,0.01062]
[1777312601803,59.88,76744.71,0.0,-0.99991,0.0,0.01064]
[1777312606837,59.88,76744.15,0.0,-0.99991,0.0,0.01063]
[1777312611872,59.88,76746.81,0.0,-0.99991,0.0,0.01069]
[1777312616908,59.88,76748.5,0.0,-0.99991,0.0,0.01072]
[1777312621943,59.88,76749.68,0.0,-0.99991,0.0,0.01075]
[1777312622950,59.88,76756.15,0.0,-0.99991,0.0,0.01089]
[1777312623956,59.88,76759.7,0.0,-0.99991,0.0,0.01097]
[1777312628992,59.88,76758.04,0.0,-0.99991,0.0,0.01094]
[1777312635035,59.88,76759.46,0.0,-0.99991,0.0,0.01097]
[1777312640073,59.88,76758.13,0.0,-0.99991,0.0,0.01094]
[1777312646370,59.88,76757.13,0.0,-0.99991,0.0,0.01092]
[1777312652157,59.88,76752.27,0.0,-0.99991,0.0,0.01071]
[1777312654171,59.88,76750.54,0.0,-0.99991,0.0,0.01067]
[1777312659205,59.88,76750.34,0.0,-0.99991,0.0,0.01067]
[1777312664240,59.88,76742.03,0.0,-0.99991,0.0,0.01049]
[1777312665246,59.88,76739.76,0.0,-0.99991,0.0,0.01044]
[1777312670281,59.88,76740.14,0.0,-0.99991,0.0,0.01045]
[1777312675317,59.88,76736.86,0.0,-0.99992,0.0,0.01038]
[1777312680352,59.88,76739.44,0.0,-0.99992,0.0,0.01043]
[1777312682366,59.88,76731.95,0.0,-0.99992,0.0,0.01027]
[1777312683379,59.88,76730.0,0.0,-0.99992,0.0,0.01023]
[1777312686681,59.88,76724.18,0.0,-0.99992,0.0,0.01011]
[1777312687400,59.88,76724.18,0.0,-0.99992,0.0,0.01011]
[1777312692445,59.88,76722.54,0.0,-0.99992,0.0,0.01007]
[1777312697471,59.88,76720.44,0.0,-0.99992,0.0,0.01003]
[1777312702505,59.88,76719.05,0.0,-0.99992,0.0,0.01]
[1777312708556,59.88,76719.74,0.0,-0.99992,0.0,0.01002]
[1777312713584,59.88,76721.45,0.0,-0.99992,0.0,0.00996]
[1777312718620,59.88,76719.67,0.0,-0.99992,0.0,0.00992]
[1777312723654,59.88,76721.35,0.0,-0.99992,0.0,0.00996]
[1777312728692,59.88,76708.51,0.0,-0.99992,0.0,0.0097]
[1777312729697,59.88,76707.32,0.0,-0.99992,0.0,0.00967]
[1777312733726,59.88,76704.16,0.0,-0.99992,0.0,0.00961]
[1777312738760,59.88,76703.24,0.0,-0.99992,0.0,0.00959]
[1777312743796,59.88,76704.42,0.0,-0.99992,0.0,0.00962]
[1777312748831,59.88,76708.67,0.0,-0.99992,0.0,0.0097]
[1777312753865,59.88,76708.72,0.0,-0.99992,0.0,0.0097]
[1777312758900,59.88,76708.98,0.0,-0.99992,0.0,0.00971]
[1777312759908,59.88,76715.46,0.0,-0.99992,0.0,0.00984]
[1777312760914,59.88,76720.02,0.0,-0.99992,0.0,0.00993]
[1777312761922,59.88,76720.25,0.0,-0.99992,0.0,0.00994]
[1777312766956,59.88,76724.59,0.0,-0.99992,0.0,0.01003]
[1777312769978,59.88,76724.04,0.0,-0.99992,0.0,0.01001]
[1777312775012,59.88,76722.92,0.0,-0.99992,0.0,0.0099]
[1777312780047,59.88,76723.93,0.0,-0.99992,0.0,0.00992]
[1777312782061,59.88,76731.72,0.0,-0.99992,0.0,0.01008]
[1777312783069,59.88,76735.86,0.0,-0.99992,0.0,0.01017]
[1777312784075,59.88,76742.86,0.0,-0.99992,0.0,0.01032]
[1777312785082,59.88,76743.67,0.0,-0.99992,0.0,0.01033]
[1777312790118,59.88,76744.94,0.0,-0.99992,0.0,0.01036]
[1777312795154,59.88,76745.02,0.0,-0.99992,0.0,0.01036]
[1777312798174,59.88,76737.99,0.0,-0.99992,0.0,0.01021]
[1777312802204,59.88,76723.99,0.0,-0.99992,0.0,0.00992]
[1777312803212,59.88,76715.88,0.0,-0.99992,0.0,0.00976]
[1777312804218,59.88,76712.2,0.0,-0.99992,0.0,0.00968]
[1777312805224,59.88,76706.39,0.0,-0.99992,0.0,0.00957]
[1777312806231,59.88,76704.93,0.0,-0.99992,0.0,0.00954]
[1777312811267,59.88,76704.65,0.0,-0.99992,0.0,0.00953]
[1777312816302,59.88,76701.73,0.0,-0.99992,0.0,0.00948]
[1777312821337,59.88,76702.57,0.0,-0.99992,0.0,0.00949]
[1777312826374,59.88,76699.65,0.0,-0.99992,0.0,0.00943]
[1777312831408,59.88,76697.89,0.0,-0.99992,0.0,0.00931]
[1777312835435,59.88,76702.48,0.0,-0.99992,0.0,0.0094]
[1777312840471,59.88,76698.95,0.0,-0.99992,0.0,0.00933]
[1777312845509,59.88,76695.47,0.0,-0.99992,0.0,0.00927]
[1777312849538,59.88,76694.98,0.0,-0.99992,0.0,0.00926]
[1777312853564,59.88,76703.57,0.0,-0.99992,0.0,0.00942]
[1777312855581,59.88,76705.4,0.0,-0.99992,0.0,0.00946]
[1777312856584,59.88,76711.46,0.0,-0.99992,0.0,0.00958]
[1777312857877,59.88,76713.77,0.0,-0.99992,0.0,0.00963]
[1777312861621,59.88,76740.14,0.0,-0.99992,0.0,0.01017]
[1777312862627,59.88,76742.41,0.0,-0.99992,0.0,0.01021]
[1777312863639,59.88,76747.11,0.0,-0.99992,0.0,0.01031]
[1777312868669,59.88,76750.72,0.0,-0.99992,0.0,0.01039]
[1777312871690,59.88,76757.16,0.0,-0.99991,0.0,0.01053]
[1777312872698,59.88,76772.28,0.0,-0.99991,0.0,0.01086]
[1777312878019,59.88,76789.58,0.0,-0.99991,0.0,0.01125]
[1777312878739,59.88,76789.58,0.0,-0.99991,0.0,0.01125]
[1777312883775,59.88,76794.98,0.0,-0.99991,0.0,0.01138]
[1777312888810,59.88,76795.24,0.0,-0.99991,0.0,0.01139]
[1777312893844,59.88,76786.72,0.0,-0.99991,0.0,0.01109]
[1777312894851,59.88,76787.46,0.0,-0.99991,0.0,0.01111]
[1777312899888,59.88,76788.97,0.0,-0.99991,0.0,0.01114]
[1777312904921,59.88,76789.03,0.0,-0.99991,0.0,0.01114]
[1777312908232,59.88,76781.96,0.0,-0.99991,0.0,0.01098]
[1777312909957,59.88,76778.0,0.0,-0.99991,0.0,0.01089]
[1777312914992,59.88,76774.25,0.0,-0.99991,0.0,0.01081]
[1777312920026,59.88,76770.2,0.0,-0.99991,0.0,0.01072]
[1777312925062,59.88,76769.57,0.0,-0.99991,0.0,0.0107]
[1777312926070,59.88,76763.91,0.0,-0.99991,0.0,0.01058]
[1777312927076,59.88,76763.32,0.0,-0.99991,0.0,0.01057]
[1777312931105,59.88,76775.06,0.0,-0.99991,0.0,0.01083]
[1777312932111,59.88,76777.61,0.0,-0.99991,0.0,0.01088]
[1777312937147,59.88,76776.95,0.0,-0.99991,0.0,0.01087]
[1777312942182,59.88,76773.6,0.0,-0.99991,0.0,0.01079]
[1777312947216,59.88,76766.15,0.0,-0.99991,0.0,0.01063]
[1777312948223,59.88,76764.26,0.0,-0.99991,0.0,0.01059]
[1777312953259,59.88,76763.35,0.0,-0.99991,0.0,0.01047]
[1777312958294,59.88,76763.73,0.0,-0.99991,0.0,0.01048]
[1777312962321,59.88,76758.29,0.0,-0.99992,0.0,0.01036]
[1777312967357,59.88,76760.16,0.0,-0.99992,0.0,0.0104]
[1777312972391,59.88,76760.68,0.0,-0.99991,0.0,0.01042]
[1777312977427,59.88,76765.58,0.0,-0.99991,0.0,0.01052]
[1777312982461,59.88,76764.6,0.0,-0.99991,0.0,0.0105]
[1777312987496,59.88,76764.28,0.0,-0.99991,0.0,0.01049]
[1777312992531,59.88,76762.63,0.0,-0.99991,0.0,0.01046]
[1777312996560,59.88,76774.41,0.0,-0.99991,0.0,0.01071]
[1777312997566,59.88,76775.58,0.0,-0.99991,0.0,0.01074]
[1777313001595,59.88,76780.54,0.0,-0.99991,0.0,0.01085]
[1777313006631,59.88,76781.25,0.0,-0.99991,0.0,0.01087]
[1777313008934,59.88,76789.72,0.0,-0.99991,0.0,0.01106]
[1777313011665,59.88,76798.81,0.0,-0.99991,0.0,0.01116]
[1777313012672,59.88,76794.19,0.0,-0.99991,0.0,0.01106]
[1777313013679,59.88,76793.26,0.0,-0.99991,0.0,0.01104]
[1777313016701,59.88,76788.58,0.0,-0.99991,0.0,0.01093]
[1777313021735,59.88,76791.09,0.0,-0.99991,0.0,0.01099]
[1777313026769,59.88,76791.32,0.0,-0.99991,0.0,0.01099]
[1777313031805,59.88,76788.98,0.0,-0.99991,0.0,0.01094]
[1777313036846,59.88,76791.23,0.0,-0.99991,0.0,0.01099]
[1777313041880,59.88,76797.09,0.0,-0.99991,0.0,0.01112]
[1777313046916,59.88,76796.63,0.0,-0.99991,0.0,0.01111]
[1777313051951,59.88,76798.3,0.0,-0.99991,0.0,0.01115]
[1777313056987,59.88,76799.44,0.0,-0.99991,0.0,0.01118]
[1777313063028,59.88,76799.94,0.0,-0.99991,0.0,0.01119]
[1777313068064,59.88,76802.68,0.0,-0.99991,0.0,0.01125]
[1777313074107,59.88,76801.53,0.0,-0.99991,0.0,0.01113]
[1777313077127,59.88,76795.85,0.0,-0.99991,0.0,0.011]
[1777313082163,59.88,76790.56,0.0,-0.99991,0.0,0.01088]
[1777313083170,59.88,76782.56,0.0,-0.99991,0.0,0.0107]
[1777313084176,59.88,76781.47,0.0,-0.99991,0.0,0.01068]
[1777313086191,59.88,76776.0,0.0,-0.99991,0.0,0.01056]
[1777313092232,59.88,76774.27,0.0,-0.99991,0.0,0.01052]
[1777313097267,59.88,76771.47,0.0,-0.99991,0.0,0.01046]
[1777313103310,59.88,76768.95,0.0,-0.99991,0.0,0.0104]
[1777313105324,59.88,76761.87,0.0,-0.99992,0.0,0.01025]
[1777313106330,59.88,76759.85,0.0,-0.99992,0.0,0.01021]
[1777313111366,59.88,76751.64,0.0,-0.99992,0.0,0.01004]
[1777313112372,59.88,76745.22,0.0,-0.99992,0.0,0.0099]
[1777313113380,59.88,76747.43,0.0,-0.99992,0.0,0.00995]
[1777313118415,59.88,76747.35,0.0,-0.99992,0.0,0.00995]
[1777313123450,59.88,76747.63,0.0,-0.99992,0.0,0.00995]
[1777313125464,59.88,76753.59,0.0,-0.99992,0.0,0.01008]
[1777313126471,59.88,76758.7,0.0,-0.99992,0.0,0.01019]
[1777313127478,59.88,76764.23,0.0,-0.99992,0.0,0.0103]
[1777313128486,59.88,76766.62,0.0,-0.99992,0.0,0.01035]
[1777313131509,59.88,76767.79,0.0,-0.99992,0.0,0.01028]
[1777313136545,59.88,76768.05,0.0,-0.99992,0.0,0.01029]
[1777313141580,59.88,76783.85,0.0,-0.99991,0.0,0.01063]
[1777313142587,59.88,76784.51,0.0,-0.99991,0.0,0.01065]
[1777313147622,59.88,76786.19,0.0,-0.99991,0.0,0.01068]
[1777313152659,59.88,76787.73,0.0,-0.99991,0.0,0.01072]
[1777313157692,59.88,76783.95,0.0,-0.99991,0.0,0.01063]
[1777313162727,59.88,76785.71,0.0,-0.99991,0.0,0.01067]
[1777313163734,59.88,76780.38,0.0,-0.99991,0.0,0.01056]
[1777313164745,59.88,76780.09,0.0,-0.99991,0.0,0.01055]
[1777313170057,59.88,76779.44,0.0,-0.99991,0.0,0.01053]
[1777313175819,59.88,76778.39,0.0,-0.99991,0.0,0.01051]
[1777313180128,59.88,76769.54,0.0,-0.99992,0.0,0.01032]
[1777313184894,59.88,76764.39,0.0,-0.99992,0.0,0.01021]
[1777313185900,59.88,76756.86,0.0,-0.99992,0.0,0.01005]
[1777313186908,59.88,76756.98,0.0,-0.99992,0.0,0.01006]
[1777313191942,59.88,76762.18,0.0,-0.99992,0.0,0.01007]
[1777313194967,59.88,76768.94,0.0,-0.99992,0.0,0.01021]
[1777313195975,59.88,76768.6,0.0,-0.99992,0.0,0.01021]
[1777313201008,59.88,76769.19,0.0,-0.99992,0.0,0.01022]
[1777313205036,59.88,76774.17,0.0,-0.99992,0.0,0.01033]
[1777313208057,59.88,76779.79,0.0,-0.99991,0.0,0.01045]
[1777313213092,59.88,76784.44,0.0,-0.99991,0.0,0.01055]
[1777313218128,59.88,76789.08,0.0,-0.99991,0.0,0.01065]
[1777313223163,59.88,76783.52,0.0,-0.99991,0.0,0.01053]
[1777313227191,59.88,76776.38,0.0,-0.99992,0.0,0.01037]
[1777313232226,59.88,76780.84,0.0,-0.99991,0.0,0.01047]
[1777313237262,59.88,76778.32,0.0,-0.99991,0.0,0.01041]
[1777313242297,59.88,76773.69,0.0,-0.99992,0.0,0.01032]
[1777313247333,59.88,76777.8,0.0,-0.99991,0.0,0.0104]
[1777313252367,59.88,76780.74,0.0,-0.99992,0.0,0.01037]
[1777313257402,59.88,76783.8,0.0,-0.99991,0.0,0.01044]
[1777313262438,59.88,76783.41,0.0,-0.99991,0.0,0.01043]
[1777313264452,59.88,76776.22,0.0,-0.99992,0.0,0.01028]
[1777313265459,59.88,76768.57,0.0,-0.99992,0.0,0.01011]
[1777313266465,59.88,76762.06,0.0,-0.99992,0.0,0.00998]
[1777313267474,59.88,76758.2,0.0,-0.99992,0.0,0.0099]
[1777313271500,59.88,76757.79,0.0,-0.99992,0.0,0.00989]
[1777313276536,59.88,76754.67,0.0,-0.99992,0.0,0.00983]
[1777313278550,59.88,76751.67,0.0,-0.99992,0.0,0.00977]
[1777313283584,59.88,76753.73,0.0,-0.99992,0.0,0.00981]
[1777313288619,59.88,76759.05,0.0,-0.99992,0.0,0.00992]
[1777313293655,59.88,76760.07,0.0,-0.99992,0.0,0.00994]
[1777313298689,59.88,76756.24,0.0,-0.99992,0.0,0.00986]
[1777313303724,59.88,76755.21,0.0,-0.99992,0.0,0.00984]
[1777313306750,59.88,76744.32,0.0,-0.99992,0.0,0.00962]
[1777313307757,59.88,76744.19,0.0,-0.99992,0.0,0.00961]
[1777313312791,59.88,76743.65,0.0,-0.99992,0.0,0.00952]
[1777313317826,59.88,76745.84,0.0,-0.99992,0.0,0.00956]
[1777313319841,59.88,76740.14,0.0,-0.99992,0.0,0.00945]
[1777313324877,59.88,76743.36,0.0,-0.99992,0.0,0.00951]
[1777313331180,59.88,76744.67,0.0,-0.99992,0.0,0.00954]
[1777313336959,59.88,76745.53,0.0,-0.99992,0.0,0.00955]
[1777313341994,59.88,76746.94,0.0,-0.99992,0.0,0.00958]
[1777313347031,59.88,76746.91,0.0,-0.99992,0.0,0.00958]
[1777313352066,59.88,76747.63,0.0,-0.99992,0.0,0.00959]
[1777313353073,59.88,76742.49,0.0,-0.99992,0.0,0.00949]
[1777313354080,59.88,76734.68,0.0,-0.99992,0.0,0.00934]
[1777313355087,59.88,76733.94,0.0,-0.99992,0.0,0.00932]
[1777313357101,59.88,76728.93,0.0,-0.99992,0.0,0.00923]
[1777313359115,59.88,76693.27,0.0,-0.99993,0.0,0.00856]
[1777313360122,59.88,76684.45,0.0,-0.99993,0.0,0.00841]
[1777313361392,59.88,76683.93,0.0,-0.99993,0.0,0.0084]
[1777313365157,59.88,76676.6,0.0,-0.99993,0.0,0.00827]
[1777313370193,59.88,76675.11,0.0,-0.99993,0.0,0.00824]
[1777313375228,59.88,76675.35,0.0,-0.99993,0.0,0.00817]
[1777313380263,59.88,76675.54,0.0,-0.99993,0.0,0.00817]
[1777313386306,59.88,76675.88,0.0,-0.99993,0.0,0.00818]
[1777313391602,59.88,76677.53,0.0,-0.99993,0.0,0.00821]
[1777313397384,59.88,76677.57,0.0,-0.99993,0.0,0.00821]
[1777313402420,59.88,76677.24,0.0,-0.99993,0.0,0.0082]
[1777313407453,59.88,76677.34,0.0,-0.99993,0.0,0.0082]
[1777313411743,59.88,76687.84,0.0,-0.99993,0.0,0.00839]
[1777313413496,59.88,76690.96,0.0,-0.99993,0.0,0.00844]
[1777313417524,59.88,76692.45,0.0,-0.99993,0.0,0.00847]
[1777313422561,59.88,76695.46,0.0,-0.99993,0.0,0.00852]
[1777313427596,59.88,76694.73,0.0,-0.99993,0.0,0.00851]
[1777313432630,59.88,76695.88,0.0,-0.99993,0.0,0.00845]
[1777313435652,59.88,76702.49,0.0,-0.99993,0.0,0.00857]
[1777313439682,59.88,76697.11,0.0,-0.99993,0.0,0.00847]
[1777313444716,59.88,76694.32,0.0,-0.99993,0.0,0.00842]
[1777313449753,59.88,76694.99,0.0,-0.99993,0.0,0.00843]
[1777313454787,59.88,76698.17,0.0,-0.99993,0.0,0.00849]
[1777313459823,59.88,76698.51,0.0,-0.99993,0.0,0.0085]
[1777313464857,59.88,76699.59,0.0,-0.99993,0.0,0.00852]
[1777313466872,59.88,76706.72,0.0,-0.99993,0.0,0.00864]
[1777313467879,59.88,76708.42,0.0,-0.99993,0.0,0.00868]
[1777313472916,59.88,76706.73,0.0,-0.99993,0.0,0.00865]
[1777313473920,59.88,76700.3,0.0,-0.99993,0.0,0.00853]
[1777313474927,59.88,76697.88,0.0,-0.99993,0.0,0.00849]
[1777313479962,59.88,76694.54,0.0,-0.99993,0.0,0.00843]
[1777313484998,59.88,76691.44,0.0,-0.99993,0.0,0.00837]
[1777313490033,59.88,76690.45,0.0,-0.99993,0.0,0.00835]
[1777313495070,59.88,76699.76,0.0,-0.99993,0.0,0.00844]
[1777313496076,59.88,76702.8,0.0,-0.99993,0.0,0.00849]
[1777313498091,59.88,76696.86,0.0,-0.99993,0.0,0.00839]
[1777313503125,59.88,76695.53,0.0,-0.99993,0.0,0.00836]
[1777313508160,59.88,76697.32,0.0,-0.99993,0.0,0.0084]
[1777313513195,59.88,76696.09,0.0,-0.99993,0.0,0.00837]
[1777313518231,59.88,76695.82,0.0,-0.99993,0.0,0.00837]
[1777313523270,59.88,76696.75,0.0,-0.99993,0.0,0.00839]
[1777313525284,59.88,76689.59,0.0,-0.99993,0.0,0.00826]
[1777313527299,59.88,76696.08,0.0,-0.99993,0.0,0.00837]
[1777313532586,59.88,76695.33,0.0,-0.99993,0.0,0.00836]
[1777313535354,59.88,76690.47,0.0,-0.99993,0.0,0.00828]
[1777313538375,59.88,76680.84,0.0,-0.99993,0.0,0.00811]
[1777313543410,59.88,76679.97,0.0,-0.99993,0.0,0.00809]
[1777313548445,59.88,76681.2,0.0,-0.99993,0.0,0.00812]
[1777313553480,59.88,76681.48,0.0,-0.99993,0.0,0.00804]
[1777313554486,59.88,76706.87,0.0,-0.99993,0.0,0.00849]
[1777313559522,59.88,76710.49,0.0,-0.99993,0.0,0.00855]
[1777313564557,59.88,76709.58,0.0,-0.99993,0.0,0.00853]
[1777313569591,59.88,76708.06,0.0,-0.99993,0.0,0.00851]
[1777313572870,59.88,76716.24,0.0,-0.99993,0.0,0.00866]
[1777313575638,59.88,76720.59,0.0,-0.99993,0.0,0.00873]
[1777313580673,59.88,76724.02,0.0,-0.99993,0.0,0.0088]
[1777313585708,59.88,76718.58,0.0,-0.99993,0.0,0.0087]
[1777313586717,59.88,76712.78,0.0,-0.99993,0.0,0.00859]
[1777313587723,59.88,76714.04,0.0,-0.99993,0.0,0.00862]
[1777313591750,59.88,76719.44,0.0,-0.99993,0.0,0.00871]
[1777313596785,59.88,76725.43,0.0,-0.99993,0.0,0.00882]
[1777313601821,59.88,76726.45,0.0,-0.99993,0.0,0.00884]
[1777313606856,59.88,76729.68,0.0,-0.99993,0.0,0.0089]
[1777313611890,59.88,76728.7,0.0,-0.99993,0.0,0.0088]
[1777313616925,59.88,76730.12,0.0,-0.99993,0.0,0.00883]
[1777313621961,59.88,76731.61,0.0,-0.99993,0.0,0.00886]
[1777313626995,59.88,76734.05,0.0,-0.99993,0.0,0.0089]
[1777313632030,59.88,76731.53,0.0,-0.99993,0.0,0.00885]
[1777313637066,59.88,76732.22,0.0,-0.99993,0.0,0.00887]
[1777313642100,59.88,76731.68,0.0,-0.99993,0.0,0.00886]
[1777313647135,59.88,76733.5,0.0,-0.99993,0.0,0.00889]
[1777313652171,59.88,76738.55,0.0,-0.99993,0.0,0.00899]
[1777313653433,59.88,76747.74,0.0,-0.99993,0.0,0.00916]
[1777313654185,59.88,76747.65,0.0,-0.99993,0.0,0.00916]
[1777313659220,59.88,76748.19,0.0,-0.99993,0.0,0.00917]
[1777313664256,59.88,76747.1,0.0,-0.99993,0.0,0.00915]
[1777313669290,59.88,76742.76,0.0,-0.99993,0.0,0.00907]
[1777313674325,59.88,76743.66,0.0,-0.99993,0.0,0.009]
[1777313678353,59.88,76737.73,0.0,-0.99993,0.0,0.00889]
[1777313680367,59.88,76736.01,0.0,-0.99993,0.0,0.00885]
[1777313685404,59.88,76732.83,0.0,-0.99993,0.0,0.0088]
[1777313689431,59.88,76741.8,0.0,-0.99993,0.0,0.00896]
[1777313690438,59.88,76741.74,0.0,-0.99993,0.0,0.00896]
[1777313695472,59.88,76737.57,0.0,-0.99993,0.0,0.00888]
[1777313700508,59.88,76737.31,0.0,-0.99993,0.0,0.00888]
[1777313705543,59.88,76742.43,0.0,-0.99993,0.0,0.00897]
[1777313710577,59.88,76741.29,0.0,-0.99993,0.0,0.00895]
[1777313715613,59.88,76743.57,0.0,-0.99993,0.0,0.009]
[1777313721654,59.88,76743.66,0.0,-0.99993,0.0,0.009]
[1777313723926,59.88,76753.57,0.0,-0.99992,0.0,0.00919]
[1777313727697,59.88,76760.33,0.0,-0.99992,0.0,0.00932]
[1777313731725,59.88,76764.5,0.0,-0.99992,0.0,0.00931]
[1777313735752,59.88,76769.05,0.0,-0.99992,0.0,0.0094]
[1777313740788,59.88,76768.33,0.0,-0.99992,0.0,0.00939]
[1777313745823,59.88,76762.98,0.0,-0.99992,0.0,0.00928]
[1777313746829,59.88,76763.52,0.0,-0.99992,0.0,0.00929]
[1777313751864,59.88,76765.17,0.0,-0.99992,0.0,0.00932]
[1777313756899,59.88,76767.01,0.0,-0.99992,0.0,0.00936]
[1777313761934,59.88,76768.2,0.0,-0.99992,0.0,0.00938]
[1777313766969,59.88,76764.32,0.0,-0.99992,0.0,0.00931]
[1777313768985,59.88,76774.4,0.0,-0.99992,0.0,0.00951]
[1777313769991,59.88,76775.6,0.0,-0.99992,0.0,0.00953]
[1777313776039,59.88,76779.71,0.0,-0.99992,0.0,0.00961]
[1777313778051,59.88,76773.25,0.0,-0.99992,0.0,0.00948]
[1777313783087,59.88,76769.67,0.0,-0.99992,0.0,0.00941]
[1777313788122,59.88,76771.65,0.0,-0.99992,0.0,0.00945]
[1777313793156,59.88,76774.86,0.0,-0.99992,0.0,0.00943]
[1777313798191,59.88,76774.27,0.0,-0.99992,0.0,0.00942]
[1777313804234,59.88,76775.75,0.0,-0.99992,0.0,0.00944]
[1777313810277,59.88,76775.52,0.0,-0.99992,0.0,0.00944]
[1777313811283,59.88,76780.64,0.0,-0.99992,0.0,0.00954]
[1777313812290,59.88,76785.4,0.0,-0.99992,0.0,0.00964]
[1777313813297,59.88,76786.6,0.0,-0.99992,0.0,0.00966]
[1777313818332,59.88,76797.46,0.0,-0.99992,0.0,0.00988]
[1777313819338,59.88,76809.99,0.0,-0.99992,0.0,0.01014]
[1777313820346,59.88,76810.28,0.0,-0.99992,0.0,0.01015]
[1777313822360,59.88,76803.04,0.0,-0.99992,0.0,0.01]
[1777313823366,59.88,76802.67,0.0,-0.99992,0.0,0.00999]
[1777313828401,59.88,76802.08,0.0,-0.99992,0.0,0.00998]
[1777313833437,59.88,76800.5,0.0,-0.99992,0.0,0.00995]
[1777313838474,59.88,76796.39,0.0,-0.99992,0.0,0.00986]
[1777313843508,59.88,76803.9,0.0,-0.99992,0.0,0.01002]
[1777313848542,59.88,76802.55,0.0,-0.99992,0.0,0.00999]
[1777313853578,59.88,76801.59,0.0,-0.99992,0.0,0.00988]
[1777313854843,59.88,76808.86,0.0,-0.99992,0.0,0.01003]
[1777313856598,59.88,76808.41,0.0,-0.99992,0.0,0.01002]
[1777313859618,59.88,76802.72,0.0,-0.99992,0.0,0.0099]
[1777313864913,59.88,76822.25,0.0,-0.99992,0.0,0.01031]
[1777313866667,59.88,76823.78,0.0,-0.99991,0.0,0.01034]
[1777313870695,59.88,76816.06,0.0,-0.99992,0.0,0.01018]
[1777313872711,59.88,76807.8,0.0,-0.99992,0.0,0.01]
[1777313877745,59.88,76807.37,0.0,-0.99992,0.0,0.01]
[1777313882782,59.88,76806.97,0.0,-0.99992,0.0,0.00999]
[1777313885053,59.88,76820.49,0.0,-0.99992,0.0,0.01027]
[1777313890838,59.88,76819.28,0.0,-0.99992,0.0,0.01025]
[1777313891845,59.88,76809.42,0.0,-0.99992,0.0,0.01004]
[1777313895123,59.88,76798.16,0.0,-0.99992,0.0,0.00981]
[1777313895873,59.88,76798.16,0.0,-0.99992,0.0,0.00981]
[1777313900908,59.88,76795.11,0.0,-0.99992,0.0,0.00974]
[1777313902922,59.88,76788.87,0.0,-0.99992,0.0,0.00962]
[1777313903928,59.88,76786.79,0.0,-0.99992,0.0,0.00958]
[1777313905193,59.88,76777.3,0.0,-0.99992,0.0,0.00939]
[1777313905944,59.88,76777.3,0.0,-0.99992,0.0,0.00939]
[1777313910978,59.88,76780.96,0.0,-0.99992,0.0,0.00946]
[1777313912991,59.88,76784.56,0.0,-0.99992,0.0,0.00944]
[1777313918026,59.88,76783.2,0.0,-0.99992,0.0,0.00941]
[1777313923062,59.88,76786.29,0.0,-0.99992,0.0,0.00948]
[1777313928097,59.88,76786.22,0.0,-0.99992,0.0,0.00947]
[1777313933132,59.88,76780.07,0.0,-0.99992,0.0,0.00935]
[1777313934140,59.88,76772.74,0.0,-0.99992,0.0,0.00921]
[1777313935403,59.88,76774.88,0.0,-0.99992,0.0,0.00925]
[1777313941190,59.88,76777.4,0.0,-0.99992,0.0,0.0093]
[1777313946223,59.88,76780.22,0.0,-0.99992,0.0,0.00936]
[1777313949244,59.88,76785.99,0.0,-0.99992,0.0,0.00947]
[1777313950251,59.88,76786.64,0.0,-0.99992,0.0,0.00948]
[1777313955287,59.88,76788.77,0.0,-0.99992,0.0,0.00953]
[1777313957300,59.88,76793.82,0.0,-0.99992,0.0,0.00963]
[1777313962335,59.88,76793.73,0.0,-0.99992,0.0,0.00962]
[1777313966363,59.88,76786.33,0.0,-0.99992,0.0,0.00948]
[1777313967374,59.88,76780.32,0.0,-0.99992,0.0,0.00936]
[1777313968383,59.88,76780.27,0.0,-0.99992,0.0,0.00936]
[1777313973417,59.88,76780.32,0.0,-0.99992,0.0,0.00927]
[1777313978451,59.88,76782.1,0.0,-0.99992,0.0,0.00931]
[1777313983486,59.88,76782.49,0.0,-0.99992,0.0,0.00931]
[1777313988522,59.88,76780.37,0.0,-0.99992,0.0,0.00927]
[1777313993556,59.88,76768.25,0.0,-0.99993,0.0,0.00904]
[1777313994563,59.88,76769.07,0.0,-0.99993,0.0,0.00905]
[1777313999600,59.88,76772.52,0.0,-0.99993,0.0,0.00912]
[1777314004633,59.88,76772.64,0.0,-0.99993,0.0,0.00912]
[1777314009669,59.88,76774.42,0.0,-0.99993,0.0,0.00916]
[1777314014704,59.88,76774.42,0.0,-0.99993,0.0,0.00916]
[1777314019739,59.88,76775.35,0.0,-0.99992,0.0,0.00917]
[1777314023766,59.88,76769.74,0.0,-0.99993,0.0,0.00907]
[1777314027795,59.88,76765.09,0.0,-0.99993,0.0,0.00898]
[1777314032830,59.88,76767.66,0.0,-0.99993,0.0,0.00894]
[1777314037865,59.88,76770.31,0.0,-0.99993,0.0,0.00899]
[1777314046178,59.88,76772.63,0.0,-0.99993,0.0,0.00904]
[1777314051963,59.88,76774.35,0.0,-0.99993,0.0,0.00907]
[1777314056998,59.88,76771.32,0.0,-0.99993,0.0,0.00901]
[1777314061026,59.88,76765.04,0.0,-0.99993,0.0,0.00889]
[1777314066319,59.88,76766.71,0.0,-0.99993,0.0,0.00892]
[1777314072104,59.88,76766.92,0.0,-0.99993,0.0,0.00893]
[1777314077139,59.88,76767.03,0.0,-0.99993,0.0,0.00893]
[1777314082173,59.88,76764.95,0.0,-0.99993,0.0,0.00889]
[1777314086459,59.88,76759.52,0.0,-0.99993,0.0,0.00879]
[1777314088215,59.88,76751.81,0.0,-0.99993,0.0,0.00865]
[1777314089223,59.88,76750.95,0.0,-0.99993,0.0,0.00863]
[1777314094258,59.88,76748.11,0.0,-0.99993,0.0,0.0085]
[1777314096530,59.88,76742.04,0.0,-0.99993,0.0,0.00839]
[1777314099292,59.88,76740.31,0.0,-0.99993,0.0,0.00836]
[1777314104330,59.88,76738.58,0.0,-0.99993,0.0,0.00833]
[1777314109370,59.88,76734.95,0.0,-0.99993,0.0,0.00827]
[1777314112391,59.88,76747.05,0.0,-0.99993,0.0,0.00848]
[1777314113397,59.88,76746.22,0.0,-0.99993,0.0,0.00847]
[1777314118432,59.88,76744.8,0.0,-0.99993,0.0,0.00844]
[1777314123468,59.88,76743.31,0.0,-0.99993,0.0,0.00841]
[1777314128503,59.88,76745.73,0.0,-0.99993,0.0,0.00846]
[1777314133537,59.88,76759.29,0.0,-0.99993,0.0,0.0087]
[1777314134544,59.88,76760.39,0.0,-0.99993,0.0,0.00872]
[1777314139579,59.88,76760.07,0.0,-0.99993,0.0,0.00872]
[1777314144616,59.88,76762.51,0.0,-0.99993,0.0,0.00876]
[1777314149649,59.88,76764.32,0.0,-0.99993,0.0,0.0088]
[1777314154687,59.88,76765.59,0.0,-0.99993,0.0,0.00874]
[1777314159721,59.88,76767.76,0.0,-0.99993,0.0,0.00878]
[1777314164756,59.88,76768.79,0.0,-0.99993,0.0,0.0088]
[1777314170800,59.88,76769.88,0.0,-0.99993,0.0,0.00882]
[1777314175835,59.88,76769.72,0.0,-0.99993,0.0,0.00881]
[1777314180870,59.88,76775.61,0.0,-0.99993,0.0,0.00892]
[1777314182885,59.88,76777.85,0.0,-0.99993,0.0,0.00896]
[1777314188926,59.88,76781.85,0.0,-0.99993,0.0,0.00904]
[1777314193962,59.88,76790.39,0.0,-0.99992,0.0,0.0092]
[1777314195975,59.88,76792.35,0.0,-0.99992,0.0,0.00924]
[1777314201011,59.88,76791.33,0.0,-0.99992,0.0,0.00922]
[1777314206045,59.88,76790.37,0.0,-0.99992,0.0,0.0092]
[1777314211081,59.88,76791.15,0.0,-0.99993,0.0,0.00913]
[1777314216116,59.88,76789.8,0.0,-0.99993,0.0,0.00911]
[1777314221151,59.88,76789.9,0.0,-0.99993,0.0,0.00911]
[1777314226185,59.88,76790.21,0.0,-0.99993,0.0,0.00911]
[1777314227458,59.88,76795.23,0.0,-0.99992,0.0,0.00921]
[1777314228200,59.88,76795.23,0.0,-0.99992,0.0,0.00921]
[1777314229207,59.88,76803.86,0.0,-0.99992,0.0,0.00938]
[1777314230213,59.88,76809.5,0.0,-0.99992,0.0,0.00949]
[1777314235249,59.88,76805.25,0.0,-0.99992,0.0,0.00941]
[1777314240284,59.88,76802.94,0.0,-0.99992,0.0,0.00936]
[1777314243304,59.88,76797.8,0.0,-0.99992,0.0,0.00926]
[1777314246326,59.88,76795.63,0.0,-0.99992,0.0,0.00922]
[1777314247598,59.88,76787.25,0.0,-0.99993,0.0,0.00906]
[1777314248339,59.88,76787.25,0.0,-0.99993,0.0,0.00906]
[1777314253374,59.88,76786.82,0.0,-0.99993,0.0,0.00905]
[1777314257667,59.88,76781.19,0.0,-0.99993,0.0,0.00894]
[1777314259417,59.88,76778.28,0.0,-0.99993,0.0,0.00889]
[1777314263444,59.88,76777.16,0.0,-0.99993,0.0,0.00887]
[1777314268482,59.88,76779.12,0.0,-0.99993,0.0,0.0089]
[1777314270493,59.88,76772.34,0.0,-0.99993,0.0,0.00878]
[1777314275529,59.88,76772.6,0.0,-0.99993,0.0,0.0087]
[1777314280563,59.88,76774.37,0.0,-0.99993,0.0,0.00873]
[1777314285598,59.88,76774.56,0.0,-0.99993,0.0,0.00873]
[1777314290634,59.88,76776.02,0.0,-0.99993,0.0,0.00876]
[1777314295669,59.88,76777.8,0.0,-0.99993,0.0,0.00879]
[1777314300703,59.88,76779.19,0.0,-0.99993,0.0,0.00882]
[1777314305738,59.88,76774.18,0.0,-0.99993,0.0,0.00873]
[1777314310774,59.88,76775.14,0.0,-0.99993,0.0,0.00875]
[1777314315808,59.88,76773.86,0.0,-0.99993,0.0,0.00872]
[1777314318841,59.88,76763.71,0.0,-0.99993,0.0,0.00854]
[1777314319840,59.88,76740.17,0.0,-0.99993,0.0,0.00812]
[1777314320846,59.88,76736.16,0.0,-0.99993,0.0,0.00805]
[1777314323870,59.88,76731.25,0.0,-0.99994,0.0,0.00797]
[1777314324875,59.88,76723.7,0.0,-0.99994,0.0,0.00784]
[1777314325881,59.88,76719.49,0.0,-0.99994,0.0,0.00777]
[1777314328157,59.88,76713.11,0.0,-0.99994,0.0,0.00767]
[1777314333937,59.88,76712.46,0.0,-0.99994,0.0,0.00758]
[1777314338973,59.88,76708.79,0.0,-0.99994,0.0,0.00752]
[1777314344011,59.88,76707.72,0.0,-0.99994,0.0,0.00751]
[1777314349045,59.88,76707.67,0.0,-0.99994,0.0,0.0075]
[1777314354081,59.88,76707.92,0.0,-0.99994,0.0,0.00751]
[1777314359116,59.88,76706.6,0.0,-0.99994,0.0,0.00749]
[1777314364150,59.88,76704.25,0.0,-0.99994,0.0,0.00745]
[1777314369187,59.88,76705.06,0.0,-0.99994,0.0,0.00746]
[1777314374221,59.88,76704.46,0.0,-0.99994,0.0,0.00745]
[1777314379255,59.88,76705.2,0.0,-0.99994,0.0,0.00746]
[1777314384290,59.88,76706.46,0.0,-0.99994,0.0,0.00748]
[1777314389325,59.88,76703.76,0.0,-0.99994,0.0,0.00744]
[1777314394360,59.88,76697.16,0.0,-0.99994,0.0,0.00727]
[1777314399397,59.88,76692.72,0.0,-0.99994,0.0,0.0072]
[1777314404432,59.88,76693.88,0.0,-0.99994,0.0,0.00722]
[1777314405439,59.88,76688.65,0.0,-0.99994,0.0,0.00713]
[1777314406446,59.88,76686.82,0.0,-0.99994,0.0,0.00711]
[1777314411480,59.88,76689.62,0.0,-0.99994,0.0,0.00715]
[1777314416515,59.88,76691.04,0.0,-0.99994,0.0,0.00717]
[1777314421550,59.88,76692.05,0.0,-0.99994,0.0,0.00719]
[1777314426587,59.88,76693.83,0.0,-0.99994,0.0,0.00721]
[1777314428864,59.88,76703.31,0.0,-0.99994,0.0,0.00736]
[1777314429606,59.88,76703.31,0.0,-0.99994,0.0,0.00736]
[1777314432630,59.88,76710.61,0.0,-0.99994,0.0,0.00748]
[1777314433635,59.88,76718.95,0.0,-0.99994,0.0,0.00761]
[1777314435649,59.88,76718.88,0.0,-0.99994,0.0,0.00761]
[1777314443705,59.88,76718.9,0.0,-0.99994,0.0,0.00761]
[1777314449004,59.88,76717.25,0.0,-0.99994,0.0,0.00759]
[1777314456796,59.88,76717.87,0.0,-0.99994,0.0,0.00752]
[1777314461831,59.88,76715.81,0.0,-0.99994,0.0,0.00749]
[1777314466865,59.88,76713.45,0.0,-0.99994,0.0,0.00745]
[1777314471900,59.88,76713.73,0.0,-0.99994,0.0,0.00746]
[1777314476940,59.88,76710.43,0.0,-0.99994,0.0,0.0074]
[1777314478949,59.88,76701.96,0.0,-0.99994,0.0,0.00727]
[1777314479960,59.88,76701.83,0.0,-0.99994,0.0,0.00727]
[1777314481971,59.88,76690.95,0.0,-0.99994,0.0,0.0071]
[1777314482977,59.88,76689.31,0.0,-0.99994,0.0,0.00707]
[1777314485999,59.88,76687.05,0.0,-0.99994,0.0,0.00704]
[1777314490029,59.88,76678.65,0.0,-0.99994,0.0,0.00691]
[1777314491034,59.88,76671.48,0.0,-0.99994,0.0,0.00681]
[1777314492050,59.88,76671.01,0.0,-0.99994,0.0,0.0068]
[1777314494056,59.88,76660.98,0.0,-0.99995,0.0,0.00666]
[1777314495063,59.88,76659.49,0.0,-0.99995,0.0,0.00663]
[1777314500097,59.88,76660.14,0.0,-0.99995,0.0,0.00664]
[1777314503119,59.88,76667.99,0.0,-0.99995,0.0,0.00676]
[1777314504126,59.88,76671.29,0.0,-0.99994,0.0,0.00681]
[1777314509427,59.88,76670.52,0.0,-0.99995,0.0,0.00679]
[1777314515202,59.88,76669.67,0.0,-0.99995,0.0,0.00672]
[1777314520239,59.88,76668.38,0.0,-0.99995,0.0,0.0067]
[1777314525273,59.88,76668.54,0.0,-0.99995,0.0,0.0067]
[1777314530307,59.88,76668.09,0.0,-0.99995,0.0,0.00669]
[1777314535342,59.88,76666.89,0.0,-0.99995,0.0,0.00667]
[1777314540378,59.88,76670.59,0.0,-0.99995,0.0,0.00673]
[1777314545413,59.88,76667.89,0.0,-0.99995,0.0,0.00669]
[1777314550447,59.88,76667.11,0.0,-0.99995,0.0,0.00668]
[1777314555483,59.88,76666.26,0.0,-0.99995,0.0,0.00667]
[1777314560517,59.88,76663.39,0.0,-0.99995,0.0,0.00662]
[1777314565552,59.88,76670.01,0.0,-0.99995,0.0,0.00672]
[1777314567567,59.88,76678.14,0.0,-0.99994,0.0,0.00684]
[1777314572601,59.88,76681.0,0.0,-0.99994,0.0,0.00681]
[1777314577636,59.88,76680.11,0.0,-0.99994,0.0,0.0068]
[1777314582673,59.88,76681.82,0.0,-0.99994,0.0,0.00683]
[1777314587706,59.88,76685.92,0.0,-0.99994,0.0,0.00689]
[1777314592742,59.88,76685.96,0.0,-0.99994,0.0,0.00689]
[1777314597777,59.88,76686.68,0.0,-0.99994,0.0,0.0069]
[1777314601809,59.88,76674.36,0.0,-0.99995,0.0,0.00672]
[1777314602813,59.88,76674.36,0.0,-0.99995,0.0,0.00672]
[1777314607846,59.88,76678.92,0.0,-0.99995,0.0,0.00678]
[1777314612882,59.88,76679.99,0.0,-0.99994,0.0,0.0068]
[1777314617917,59.88,76681.44,0.0,-0.99994,0.0,0.00682]
[1777314622952,59.88,76681.8,0.0,-0.99994,0.0,0.00683]
[1777314627987,59.88,76683.49,0.0,-0.99994,0.0,0.00685]
[1777314633024,59.88,76683.83,0.0,-0.99994,0.0,0.00679]
[1777314636043,59.88,76676.79,0.0,-0.99995,0.0,0.00669]
[1777314637051,59.88,76675.5,0.0,-0.99995,0.0,0.00667]
[1777314640071,59.88,76680.75,0.0,-0.99995,0.0,0.00674]
[1777314645106,59.88,76676.32,0.0,-0.99995,0.0,0.00668]
[1777314650141,59.88,76676.1,0.0,-0.99995,0.0,0.00668]
[1777314653163,59.88,76683.06,0.0,-0.99995,0.0,0.00678]
[1777314656184,59.88,76687.92,0.0,-0.99994,0.0,0.00685]
[1777314661221,59.88,76688.81,0.0,-0.99994,0.0,0.00686]
[1777314666253,59.88,76691.8,0.0,-0.99994,0.0,0.00691]
[1777314669277,59.88,76697.29,0.0,-0.99994,0.0,0.00699]
[1777314674311,59.88,76698.23,0.0,-0.99994,0.0,0.007]
[1777314676325,59.88,76703.52,0.0,-0.99994,0.0,0.00708]
[1777314681365,59.88,76705.85,0.0,-0.99994,0.0,0.00712]
[1777314686399,59.88,76705.2,0.0,-0.99994,0.0,0.00711]
[1777314691435,59.88,76704.97,0.0,-0.99994,0.0,0.00703]
[1777314696470,59.88,76703.85,0.0,-0.99994,0.0,0.00702]
[1777314701512,59.88,76703.34,0.0,-0.99994,0.0,0.00701]
[1777314706544,59.88,76704.3,0.0,-0.99994,0.0,0.00702]
[1777314711578,59.88,76707.65,0.0,-0.99994,0.0,0.00708]
[1777314716659,59.88,76708.93,0.0,-0.99994,0.0,0.00709]
[1777314721693,59.88,76708.43,0.0,-0.99994,0.0,0.00709]
[1777314726729,59.88,76709.14,0.0,-0.99994,0.0,0.0071]
[1777314730972,59.88,76722.64,0.0,-0.99994,0.0,0.00731]
[1777314732771,59.88,76725.8,0.0,-0.99994,0.0,0.00736]
[1777314737806,59.88,76729.0,0.0,-0.99994,0.0,0.00741]
[1777314738813,59.88,76734.86,0.0,-0.99994,0.0,0.0075]
[1777314739820,59.88,76734.34,0.0,-0.99994,0.0,0.00749]
[1777314741044,59.88,76719.4,0.0,-0.99994,0.0,0.00726]
[1777314741833,59.88,76719.4,0.0,-0.99994,0.0,0.00726]
[1777314742840,59.88,76719.0,0.0,-0.99994,0.0,0.00725]
[1777314747875,59.88,76718.24,0.0,-0.99994,0.0,0.00724]
[1777314752910,59.88,76716.69,0.0,-0.99994,0.0,0.00714]
[1777314757945,59.88,76714.52,0.0,-0.99994,0.0,0.00711]
[1777314762985,59.88,76713.25,0.0,-0.99994,0.0,0.00709]
[1777314763988,59.88,76707.43,0.0,-0.99994,0.0,0.007]
[1777314764996,59.88,76706.27,0.0,-0.99994,0.0,0.00698]
[1777314770030,59.88,76707.3,0.0,-0.99994,0.0,0.007]
[1777314775065,59.88,76708.44,0.0,-0.99994,0.0,0.00702]
[1777314780101,59.88,76708.78,0.0,-0.99994,0.0,0.00702]
[1777314783122,59.88,76715.7,0.0,-0.99994,0.0,0.00713]
[1777314786143,59.88,76719.98,0.0,-0.99994,0.0,0.00719]
[1777314791179,59.88,76718.07,0.0,-0.99994,0.0,0.00716]
[1777314796213,59.88,76711.85,0.0,-0.99994,0.0,0.00707]
[1777314801249,59.88,76714.6,0.0,-0.99994,0.0,0.00711]
[1777314802255,59.88,76719.91,0.0,-0.99994,0.0,0.00719]
[1777314803261,59.88,76722.63,0.0,-0.99994,0.0,0.00724]
[1777314808296,59.88,76722.34,0.0,-0.99994,0.0,0.00723]
[1777314811319,59.88,76727.84,0.0,-0.99994,0.0,0.00725]
[1777314812325,59.88,76732.53,0.0,-0.99994,0.0,0.00732]
[1777314814340,59.88,76735.63,0.0,-0.99994,0.0,0.00737]
[1777314819375,59.88,76735.8,0.0,-0.99994,0.0,0.00737]
[1777314824410,59.88,76735.28,0.0,-0.99994,0.0,0.00736]
[1777314829449,59.88,76733.04,0.0,-0.99994,0.0,0.00733]
[1777314834488,59.88,76735.29,0.0,-0.99994,0.0,0.00736]
[1777314839519,59.88,76735.12,0.0,-0.99994,0.0,0.00736]
[1777314844554,59.88,76736.38,0.0,-0.99994,0.0,0.00738]
[1777314849590,59.88,76739.65,0.0,-0.99994,0.0,0.00743]
[1777314853621,59.88,76728.83,0.0,-0.99994,0.0,0.00726]
[1777314854628,59.88,76728.4,0.0,-0.99994,0.0,0.00725]
[1777314857649,59.88,76719.03,0.0,-0.99994,0.0,0.00711]
[1777314858656,59.88,76720.17,0.0,-0.99994,0.0,0.00713]
[1777314861890,59.88,76709.9,0.0,-0.99994,0.0,0.00697]
[1777314863691,59.88,76711.15,0.0,-0.99994,0.0,0.00699]
[1777314868731,59.88,76712.09,0.0,-0.99994,0.0,0.007]
[1777314873764,59.88,76713.69,0.0,-0.99994,0.0,0.00696]
[1777314878798,59.88,76714.28,0.0,-0.99994,0.0,0.00697]
[1777314883833,59.88,76715.43,0.0,-0.99994,0.0,0.00698]
[1777314887862,59.88,76708.9,0.0,-0.99994,0.0,0.00689]
[1777314892897,59.88,76709.27,0.0,-0.99994,0.0,0.00689]
[1777314897931,59.88,76712.16,0.0,-0.99994,0.0,0.00694]
[1777314902966,59.88,76714.3,0.0,-0.99994,0.0,0.00697]
[1777314908007,59.88,76712.41,0.0,-0.99994,0.0,0.00694]
[1777314911023,59.88,76707.36,0.0,-0.99994,0.0,0.00686]
[1777314916057,59.88,76706.05,0.0,-0.99994,0.0,0.00684]
[1777314921092,59.88,76707.61,0.0,-0.99994,0.0,0.00687]
[1777314926129,59.88,76708.11,0.0,-0.99994,0.0,0.00687]
[1777314931163,59.88,76710.16,0.0,-0.99994,0.0,0.00684]
[1777314936199,59.88,76711.92,0.0,-0.99994,0.0,0.00686]
[1777314941234,59.88,76713.25,0.0,-0.99994,0.0,0.00688]
[1777314943249,59.88,76712.54,0.0,-0.99994,0.0,0.00687]
[1777314946268,59.88,76713.75,0.0,-0.99994,0.0,0.00689]
[1777314951305,59.88,76713.6,0.0,-0.99994,0.0,0.00689]
[1777314952523,59.88,76726.1,0.0,-0.99994,0.0,0.00708]
[1777314953317,59.88,76726.1,0.0,-0.99994,0.0,0.00708]
[1777314954325,59.88,76726.59,0.0,-0.99994,0.0,0.00708]
[1777314959360,59.88,76723.42,0.0,-0.99994,0.0,0.00704]
[1777314964396,59.88,76722.01,0.0,-0.99994,0.0,0.00701]
[1777314969431,59.88,76723.51,0.0,-0.99994,0.0,0.00704]
[1777314974465,59.88,76722.45,0.0,-0.99994,0.0,0.00702]
[1777314978501,59.88,76727.46,0.0,-0.99994,0.0,0.0071]
[1777314979500,59.88,76729.25,0.0,-0.99994,0.0,0.00712]
[1777314984536,59.88,76728.97,0.0,-0.99994,0.0,0.00712]
[1777314987557,59.88,76737.31,0.0,-0.99994,0.0,0.00725]
[1777314988565,59.88,76736.17,0.0,-0.99994,0.0,0.00723]
[1777314992804,59.88,76731.08,0.0,-0.99994,0.0,0.00708]
[1777314997626,59.88,76723.39,0.0,-0.99994,0.0,0.00697]
[1777314998633,59.88,76718.15,0.0,-0.99994,0.0,0.00689]
[1777314999641,59.88,76717.55,0.0,-0.99994,0.0,0.00688]
[1777315004675,59.88,76718.38,0.0,-0.99994,0.0,0.00689]
[1777315009710,59.88,76718.59,0.0,-0.99994,0.0,0.00689]
[1777315014746,59.88,76719.15,0.0,-0.99994,0.0,0.0069]
[1777315019781,59.88,76723.44,0.0,-0.99994,0.0,0.00697]
[1777315024816,59.88,76726.35,0.0,-0.99994,0.0,0.00701]
[1777315029851,59.88,76725.86,0.0,-0.99994,0.0,0.007]
[1777315033085,59.88,76719.96,0.0,-0.99994,0.0,0.00691]
[1777315038918,59.88,76720.92,0.0,-0.99994,0.0,0.00693]
[1777315041940,59.88,76715.62,0.0,-0.99994,0.0,0.00685]
[1777315046975,59.88,76713.73,0.0,-0.99994,0.0,0.00682]
[1777315052009,59.88,76711.94,0.0,-0.99995,0.0,0.00673]
[1777315057048,59.88,76713.86,0.0,-0.99995,0.0,0.00676]
[1777315062083,59.88,76713.17,0.0,-0.99995,0.0,0.00675]
[1777315067119,59.88,76713.56,0.0,-0.99995,0.0,0.00675]
[1777315071147,59.88,76718.88,0.0,-0.99994,0.0,0.00683]
[1777315075176,59.88,76719.08,0.0,-0.99994,0.0,0.00683]
[1777315080210,59.88,76723.22,0.0,-0.99994,0.0,0.00689]
[1777315085246,59.88,76725.47,0.0,-0.99994,0.0,0.00693]
[1777315090281,59.88,76725.08,0.0,-0.99994,0.0,0.00692]
[1777315096322,59.88,76729.52,0.0,-0.99994,0.0,0.00699]
[1777315101357,59.88,76725.49,0.0,-0.99994,0.0,0.00693]
[1777315106392,59.88,76724.74,0.0,-0.99994,0.0,0.00692]
[1777315111427,59.88,76722.86,0.0,-0.99994,0.0,0.00682]
[1777315116462,59.88,76723.04,0.0,-0.99994,0.0,0.00682]
[1777315121498,59.88,76722.83,0.0,-0.99994,0.0,0.00682]
[1777315126533,59.88,76722.45,0.0,-0.99994,0.0,0.00681]
[1777315131569,59.88,76721.4,0.0,-0.99994,0.0,0.0068]
[1777315136605,59.88,76722.82,0.0,-0.99994,0.0,0.00682]
[1777315141640,59.88,76719.81,0.0,-0.99994,0.0,0.00678]
[1777315143653,59.88,76714.01,0.0,-0.99995,0.0,0.00669]
[1777315146674,59.88,76721.27,0.0,-0.99994,0.0,0.0068]
[1777315152716,59.88,76720.03,0.0,-0.99994,0.0,0.00678]
[1777315157752,59.88,76723.4,0.0,-0.99994,0.0,0.00683]
[1777315163998,59.88,76723.57,0.0,-0.99994,0.0,0.00683]
[1777315169835,59.88,76723.56,0.0,-0.99994,0.0,0.00683]
[1777315174871,59.88,76724.13,0.0,-0.99994,0.0,0.00677]
[1777315179906,59.88,76725.38,0.0,-0.99994,0.0,0.00679]
[1777315184940,59.88,76724.87,0.0,-0.99994,0.0,0.00678]
[1777315189975,59.88,76726.89,0.0,-0.99994,0.0,0.00681]
[1777315195011,59.88,76726.84,0.0,-0.99994,0.0,0.00681]
[1777315199042,59.88,76716.71,0.0,-0.99995,0.0,0.00666]
[1777315200049,59.88,76712.79,0.0,-0.99995,0.0,0.00661]
[1777315202063,59.88,76712.34,0.0,-0.99995,0.0,0.0066]
[1777315208105,59.88,76713.45,0.0,-0.99995,0.0,0.00662]
[1777315213141,59.88,76710.39,0.0,-0.99995,0.0,0.00657]
[1777315218174,59.88,76714.92,0.0,-0.99995,0.0,0.00664]
[1777315223209,59.88,76715.28,0.0,-0.99995,0.0,0.00664]
[1777315228246,59.88,76715.51,0.0,-0.99995,0.0,0.00665]
[1777315233279,59.88,76715.27,0.0,-0.99995,0.0,0.00658]
[1777315238318,59.88,76722.71,0.0,-0.99995,0.0,0.00668]
[1777315239324,59.88,76723.93,0.0,-0.99995,0.0,0.0067]
[1777315242346,59.88,76729.83,0.0,-0.99994,0.0,0.00679]
[1777315243353,59.88,76732.56,0.0,-0.99994,0.0,0.00683]
[1777315248388,59.88,76730.78,0.0,-0.99994,0.0,0.0068]
[1777315253423,59.88,76728.71,0.0,-0.99994,0.0,0.00677]
[1777315258457,59.88,76729.99,0.0,-0.99994,0.0,0.00679]
[1777315263493,59.88,76729.23,0.0,-0.99994,0.0,0.00678]
[1777315268527,59.88,76729.1,0.0,-0.99994,0.0,0.00678]
[1777315271551,59.88,76723.14,0.0,-0.99995,0.0,0.00669]
[1777315272557,59.88,76720.4,0.0,-0.99995,0.0,0.00665]
[1777315276585,59.88,76719.55,0.0,-0.99995,0.0,0.00664]
[1777315279606,59.88,76724.67,0.0,-0.99995,0.0,0.00671]
[1777315283635,59.88,76730.37,0.0,-0.99994,0.0,0.00679]
[1777315284851,59.88,76733.59,0.0,-0.99994,0.0,0.00684]
[1777315290683,59.88,76731.67,0.0,-0.99994,0.0,0.00681]
[1777315292697,59.88,76727.39,0.0,-0.99995,0.0,0.00668]
[1777315297732,59.88,76728.39,0.0,-0.99995,0.0,0.0067]
[1777315303775,59.88,76727.0,0.0,-0.99995,0.0,0.00668]
[1777315309817,59.88,76728.32,0.0,-0.99995,0.0,0.0067]
[1777315314851,59.88,76728.76,0.0,-0.99995,0.0,0.0067]
[1777315319887,59.88,76728.45,0.0,-0.99995,0.0,0.0067]
[1777315324922,59.88,76731.6,0.0,-0.99994,0.0,0.00674]
[1777315325131,59.88,76736.9,0.0,-0.99994,0.0,0.00682]
[1777315326935,59.88,76738.38,0.0,-0.99994,0.0,0.00684]
[1777315331970,59.88,76736.18,0.0,-0.99994,0.0,0.00681]
[1777315337005,59.88,76739.2,0.0,-0.99994,0.0,0.00686]
[1777315342041,59.88,76738.22,0.0,-0.99994,0.0,0.00684]
[1777315347076,59.88,76734.28,0.0,-0.99994,0.0,0.00678]
[1777315352112,59.88,76734.27,0.0,-0.99995,0.0,0.00672]
[1777315357148,59.88,76727.33,0.0,-0.99995,0.0,0.00662]
[1777315359161,59.88,76725.98,0.0,-0.99995,0.0,0.0066]
[1777315364196,59.88,76724.14,0.0,-0.99995,0.0,0.00657]
[1777315369230,59.88,76724.96,0.0,-0.99995,0.0,0.00658]
[1777315374266,59.88,76724.38,0.0,-0.99995,0.0,0.00657]
[1777315379300,59.88,76723.21,0.0,-0.99995,0.0,0.00656]
[1777315382324,59.88,76716.36,0.0,-0.99995,0.0,0.00646]
[1777315387358,59.88,76721.63,0.0,-0.99995,0.0,0.00653]
[1777315392393,59.88,76721.43,0.0,-0.99995,0.0,0.00653]
[1777315397428,59.88,76723.71,0.0,-0.99995,0.0,0.00656]
[1777315402463,59.88,76726.06,0.0,-0.99995,0.0,0.0066]
[1777315407499,59.88,76725.25,0.0,-0.99995,0.0,0.00659]
[1777315412535,59.88,76725.84,0.0,-0.99995,0.0,0.00653]
[1777315415763,59.88,76719.8,0.0,-0.99995,0.0,0.00644]
[1777315418575,59.88,76719.87,0.0,-0.99995,0.0,0.00644]
[1777315423611,59.88,76721.61,0.0,-0.99995,0.0,0.00647]
[1777315425833,59.88,76724.32,0.0,-0.99995,0.0,0.00651]
[1777315431667,59.88,76720.73,0.0,-0.99995,0.0,0.00646]
[1777315436702,59.88,76718.69,0.0,-0.99995,0.0,0.00643]
[1777315441736,59.88,76717.7,0.0,-0.99995,0.0,0.00641]
[1777315446771,59.88,76717.52,0.0,-0.99995,0.0,0.00641]
[1777315451807,59.88,76718.12,0.0,-0.99995,0.0,0.00642]
[1777315456842,59.88,76721.5,0.0,-0.99995,0.0,0.00647]
[1777315459863,59.88,76725.17,0.0,-0.99995,0.0,0.00652]
[1777315464900,59.88,76726.09,0.0,-0.99995,0.0,0.00653]
[1777315469936,59.88,76729.18,0.0,-0.99995,0.0,0.00658]
[1777315474971,59.88,76729.57,0.0,-0.99995,0.0,0.00651]
[1777315480010,59.88,76734.5,0.0,-0.99995,0.0,0.00659]
[1777315482019,59.88,76735.97,0.0,-0.99995,0.0,0.00661]
[1777315486048,59.88,76742.51,0.0,-0.99995,0.0,0.0067]
[1777315487054,59.88,76748.47,0.0,-0.99994,0.0,0.00679]
[1777315488061,59.88,76751.2,0.0,-0.99994,0.0,0.00683]
[1777315493099,59.88,76751.91,0.0,-0.99994,0.0,0.00684]
[1777315495110,59.88,76759.08,0.0,-0.99994,0.0,0.00695]
[1777315500146,59.88,76759.39,0.0,-0.99994,0.0,0.00695]
[1777315502159,59.88,76752.24,0.0,-0.99994,0.0,0.00684]
[1777315506396,59.88,76739.82,0.0,-0.99995,0.0,0.00666]
[1777315512230,59.88,76723.51,0.0,-0.99995,0.0,0.00643]
[1777315513237,59.88,76719.86,0.0,-0.99995,0.0,0.00638]
[1777315518271,59.88,76721.45,0.0,-0.99995,0.0,0.0064]
[1777315523307,59.88,76716.42,0.0,-0.99995,0.0,0.00633]
[1777315526535,59.88,76725.53,0.0,-0.99995,0.0,0.00646]
[1777315532371,59.88,76730.06,0.0,-0.99995,0.0,0.00646]
[1777315533379,59.88,76724.7,0.0,-0.99995,0.0,0.00638]
[1777315538413,59.88,76728.37,0.0,-0.99995,0.0,0.00643]
[1777315540427,59.88,76737.3,0.0,-0.99995,0.0,0.00656]
[1777315545461,59.88,76741.64,0.0,-0.99995,0.0,0.00662]
[1777315548482,59.88,76752.77,0.0,-0.99994,0.0,0.00678]
[1777315551504,59.88,76759.14,0.0,-0.99994,0.0,0.00688]
[1777315553518,59.88,76771.69,0.0,-0.99994,0.0,0.00707]
[1777315556755,59.88,76783.09,0.0,-0.99994,0.0,0.00725]
[1777315557547,59.88,76783.09,0.0,-0.99994,0.0,0.00725]
[1777315558553,59.88,76795.68,0.0,-0.99994,0.0,0.00745]
[1777315560567,59.88,76801.02,0.0,-0.99994,0.0,0.00753]
[1777315561573,59.88,76794.31,0.0,-0.99994,0.0,0.00742]
[1777315562580,59.88,76795.97,0.0,-0.99994,0.0,0.00745]
[1777315566825,59.88,76786.15,0.0,-0.99994,0.0,0.00729]
[1777315568622,59.88,76788.76,0.0,-0.99994,0.0,0.00733]
[1777315572651,59.88,76783.52,0.0,-0.99994,0.0,0.00725]
[1777315575673,59.88,76794.92,0.0,-0.99994,0.0,0.00743]
[1777315576896,59.88,76797.96,0.0,-0.99994,0.0,0.00748]
[1777315579701,59.88,76803.0,0.0,-0.99994,0.0,0.00756]
[1777315584737,59.88,76802.81,0.0,-0.99994,0.0,0.00756]
[1777315589772,59.88,76803.06,0.0,-0.99994,0.0,0.00757]
[1777315591785,59.88,76806.9,0.0,-0.99994,0.0,0.00755]
[1777315597037,59.88,76812.23,0.0,-0.99994,0.0,0.00764]
[1777315597827,59.88,76812.23,0.0,-0.99994,0.0,0.00764]
[1777315600848,59.88,76807.21,0.0,-0.99994,0.0,0.00756]
[1777315602862,59.88,76805.69,0.0,-0.99994,0.0,0.00753]
[1777315605883,59.88,76798.49,0.0,-0.99994,0.0,0.00742]
[1777315607899,59.88,76797.22,0.0,-0.99994,0.0,0.0074]
[1777315611926,59.88,76802.84,0.0,-0.99994,0.0,0.00749]
[1777315612932,59.88,76804.4,0.0,-0.99994,0.0,0.00751]
[1777315613940,59.88,76814.99,0.0,-0.99994,0.0,0.00769]
[1777315614946,59.88,76815.79,0.0,-0.99994,0.0,0.0077]
[1777315618974,59.88,76821.03,0.0,-0.99994,0.0,0.00779]
[1777315620991,59.88,76813.49,0.0,-0.99994,0.0,0.00766]
[1777315621995,59.88,76811.21,0.0,-0.99994,0.0,0.00762]
[1777315624009,59.88,76805.83,0.0,-0.99994,0.0,0.00754]
[1777315628037,59.88,76817.81,0.0,-0.99994,0.0,0.00773]
[1777315629045,59.88,76818.54,0.0,-0.99994,0.0,0.00774]
[1777315634080,59.88,76823.07,0.0,-0.99994,0.0,0.00782]
[1777315639115,59.88,76820.88,0.0,-0.99994,0.0,0.00778]
[1777315644151,59.88,76820.67,0.0,-0.99994,0.0,0.00778]
[1777315649229,59.88,76830.09,0.0,-0.99993,0.0,0.00794]
[1777315650237,59.88,76831.5,0.0,-0.99993,0.0,0.00796]
[1777315655273,59.88,76835.12,0.0,-0.99993,0.0,0.00795]
[1777315657462,59.88,76840.34,0.0,-0.99993,0.0,0.00804]
[1777315663328,59.88,76835.58,0.0,-0.99993,0.0,0.00796]
[1777315665343,59.88,76829.83,0.0,-0.99994,0.0,0.00786]
[1777315667533,59.88,76829.34,0.0,-0.99994,0.0,0.00785]
[1777315673399,59.88,76831.7,0.0,-0.99993,0.0,0.00789]
[1777315678434,59.88,76828.62,0.0,-0.99994,0.0,0.00784]
[1777315680449,59.88,76822.19,0.0,-0.99994,0.0,0.00773]
[1777315682462,59.88,76821.01,0.0,-0.99994,0.0,0.00771]
[1777315687673,59.88,76819.93,0.0,-0.99994,0.0,0.00769]
[1777315693539,59.88,76818.68,0.0,-0.99994,0.0,0.00767]
[1777315695552,59.88,76812.34,0.0,-0.99994,0.0,0.00757]
[1777315699581,59.88,76804.66,0.0,-0.99994,0.0,0.00744]
[1777315700588,59.88,76800.68,0.0,-0.99994,0.0,0.00738]
[1777315703609,59.88,76798.64,0.0,-0.99994,0.0,0.00734]
[1777315706629,59.88,76806.25,0.0,-0.99994,0.0,0.00747]
[1777315711665,59.88,76803.37,0.0,-0.99994,0.0,0.00735]
[1777315713682,59.88,76808.17,0.0,-0.99994,0.0,0.00742]
[1777315715692,59.88,76816.78,0.0,-0.99994,0.0,0.00756]
[1777315720727,59.88,76816.74,0.0,-0.99994,0.0,0.00756]
[1777315725762,59.88,76821.12,0.0,-0.99994,0.0,0.00763]
[1777315730801,59.88,76822.72,0.0,-0.99994,0.0,0.00766]
[1777315735832,59.88,76822.91,0.0,-0.99994,0.0,0.00766]
[1777315740867,59.88,76824.95,0.0,-0.99994,0.0,0.0077]
[1777315745903,59.88,76820.01,0.0,-0.99994,0.0,0.00762]
[1777315746909,59.88,76820.26,0.0,-0.99994,0.0,0.00762]
[1777315750938,59.88,76813.73,0.0,-0.99994,0.0,0.00751]
[1777315755974,59.88,76812.26,0.0,-0.99994,0.0,0.00749]
[1777315761008,59.88,76811.06,0.0,-0.99994,0.0,0.00747]
[1777315766042,59.88,76809.64,0.0,-0.99994,0.0,0.00745]
[1777315771078,59.88,76810.53,0.0,-0.99994,0.0,0.00739]
[1777315775106,59.88,76818.18,0.0,-0.99994,0.0,0.00751]
[1777315776113,59.88,76822.66,0.0,-0.99994,0.0,0.00758]
[1777315781148,59.88,76822.99,0.0,-0.99994,0.0,0.00759]
[1777315786182,59.88,76824.63,0.0,-0.99994,0.0,0.00762]
[1777315788374,59.88,76832.04,0.0,-0.99994,0.0,0.00774]
[1777315790211,59.88,76834.31,0.0,-0.99994,0.0,0.00778]
[1777315795246,59.88,76833.9,0.0,-0.99994,0.0,0.00777]
[1777315798268,59.88,76830.41,0.0,-0.99994,0.0,0.00771]
[1777315803303,59.88,76829.8,0.0,-0.99994,0.0,0.0077]
[1777315808338,59.88,76826.31,0.0,-0.99994,0.0,0.00764]
[1777315810352,59.88,76820.01,0.0,-0.99994,0.0,0.00754]
[1777315814379,59.88,76817.48,0.0,-0.99994,0.0,0.0075]
[1777315819414,59.88,76821.27,0.0,-0.99994,0.0,0.00756]
[1777315824449,59.88,76818.92,0.0,-0.99994,0.0,0.00752]
[1777315829485,59.88,76820.3,0.0,-0.99994,0.0,0.00755]
[1777315833521,59.88,76823.7,0.0,-0.99994,0.0,0.00753]
[1777315838776,59.88,76827.3,0.0,-0.99994,0.0,0.00758]
[1777315844600,59.88,76827.05,0.0,-0.99994,0.0,0.00758]
[1777315849637,59.88,76827.46,0.0,-0.99994,0.0,0.00759]
[1777315854672,59.88,76826.91,0.0,-0.99994,0.0,0.00758]
[1777315859707,59.88,76827.22,0.0,-0.99994,0.0,0.00758]
[1777315864743,59.88,76826.92,0.0,-0.99994,0.0,0.00758]
[1777315868988,59.88,76839.31,0.0,-0.99994,0.0,0.00778]
[1777315870787,59.88,76840.21,0.0,-0.99994,0.0,0.0078]
[1777315875822,59.88,76838.53,0.0,-0.99994,0.0,0.00777]
[1777315880861,59.88,76837.07,0.0,-0.99994,0.0,0.00775]
[1777315885895,59.88,76836.88,0.0,-0.99994,0.0,0.00774]
[1777315890930,59.88,76833.95,0.0,-0.99994,0.0,0.00769]
[1777315895965,59.88,76835.06,0.0,-0.99994,0.0,0.00764]
[1777315899200,59.88,76840.46,0.0,-0.99994,0.0,0.00773]
[1777315899994,59.88,76840.46,0.0,-0.99994,0.0,0.00773]
[1777315905029,59.88,76838.96,0.0,-0.99994,0.0,0.0077]
[1777315909270,59.88,76832.11,0.0,-0.99994,0.0,0.00759]
[1777315915099,59.88,76831.69,0.0,-0.99994,0.0,0.00758]
[1777315918119,59.88,76839.18,0.0,-0.99994,0.0,0.0077]
[1777315922147,59.88,76846.02,0.0,-0.99994,0.0,0.00782]
[1777315923155,59.88,76847.61,0.0,-0.99994,0.0,0.00785]
[1777315925169,59.88,76853.88,0.0,-0.99993,0.0,0.00795]
[1777315926175,59.88,76860.31,0.0,-0.99993,0.0,0.00806]
[1777315927183,59.88,76861.05,0.0,-0.99993,0.0,0.00808]
[1777315932217,59.88,76862.84,0.0,-0.99993,0.0,0.00811]
[1777315935240,59.88,76859.07,0.0,-0.99993,0.0,0.00804]
[1777315939480,59.88,76875.53,0.0,-0.99993,0.0,0.00833]
[1777315941280,59.88,76880.22,0.0,-0.99993,0.0,0.00842]
[1777315943295,59.88,76878.46,0.0,-0.99993,0.0,0.00839]
[1777315948329,59.88,76878.92,0.0,-0.99993,0.0,0.00839]
[1777315953364,59.88,76874.81,0.0,-0.99993,0.0,0.00824]
[1777315956385,59.88,76872.97,0.0,-0.99993,0.0,0.0082]
[1777315961423,59.88,76868.67,0.0,-0.99993,0.0,0.00813]
[1777315966458,59.88,76872.93,0.0,-0.99993,0.0,0.0082]
[1777315971492,59.88,76869.93,0.0,-0.99993,0.0,0.00815]
[1777315976529,59.88,76870.32,0.0,-0.99993,0.0,0.00816]
[1777315981563,59.88,76869.33,0.0,-0.99993,0.0,0.00814]
[1777315983578,59.88,76863.81,0.0,-0.99993,0.0,0.00804]
[1777315989832,59.88,76858.77,0.0,-0.99993,0.0,0.00796]
[1777315995661,59.88,76858.11,0.0,-0.99993,0.0,0.00795]
[1777315999902,59.88,76862.09,0.0,-0.99993,0.0,0.00801]
[1777316002710,59.88,76857.02,0.0,-0.99993,0.0,0.00793]
[1777316007746,59.88,76859.76,0.0,-0.99993,0.0,0.00797]
[1777316012781,59.88,76860.29,0.0,-0.99993,0.0,0.0079]
[1777316017816,59.88,76862.88,0.0,-0.99993,0.0,0.00795]
[1777316022904,59.88,76866.97,0.0,-0.99993,0.0,0.00802]
[1777316026932,59.88,76860.4,0.0,-0.99993,0.0,0.00791]
[1777316030112,59.88,76865.4,0.0,-0.99993,0.0,0.00799]
[1777316031966,59.88,76865.4,0.0,-0.99993,0.0,0.00799]
[1777316035994,59.88,76867.92,0.0,-0.99993,0.0,0.00804]
[1777316040182,59.88,76873.46,0.0,-0.99993,0.0,0.00813]
[1777316045057,59.88,76878.66,0.0,-0.99993,0.0,0.00822]
[1777316050253,59.88,76879.9,0.0,-0.99993,0.0,0.00825]
[1777316056135,59.88,76879.57,0.0,-0.99993,0.0,0.00824]
[1777316058149,59.88,76874.35,0.0,-0.99993,0.0,0.00815]
[1777316063183,59.88,76869.94,0.0,-0.99993,0.0,0.00807]
[1777316068218,59.88,76865.58,0.0,-0.99993,0.0,0.008]
[1777316073254,59.88,76859.83,0.0,-0.99994,0.0,0.00782]
[1777316076275,59.88,76856.88,0.0,-0.99994,0.0,0.00777]
[1777316078289,59.88,76849.28,0.0,-0.99994,0.0,0.00764]
[1777316079296,59.88,76842.02,0.0,-0.99994,0.0,0.00752]
[1777316080464,59.88,76837.16,0.0,-0.99994,0.0,0.00744]
[1777316082318,59.88,76837.72,0.0,-0.99994,0.0,0.00745]
[1777316088360,59.88,76836.94,0.0,-0.99994,0.0,0.00744]
[1777316093397,59.88,76835.53,0.0,-0.99994,0.0,0.00742]
[1777316095409,59.88,76840.93,0.0,-0.99994,0.0,0.0075]
[1777316100605,59.88,76841.46,0.0,-0.99994,0.0,0.00751]
[1777316106486,59.88,76841.22,0.0,-0.99994,0.0,0.00751]
[1777316109508,59.88,76847.45,0.0,-0.99994,0.0,0.00761]
[1777316110675,59.88,76846.67,0.0,-0.99994,0.0,0.0076]
[1777316116559,59.88,76848.9,0.0,-0.99994,0.0,0.00763]
[1777316119579,59.88,76852.96,0.0,-0.99994,0.0,0.0077]
[1777316124614,59.88,76854.92,0.0,-0.99994,0.0,0.00773]
[1777316129650,59.88,76856.24,0.0,-0.99994,0.0,0.00776]
[1777316134685,59.88,76851.36,0.0,-0.99994,0.0,0.0076]
[1777316136698,59.88,76857.19,0.0,-0.99994,0.0,0.0077]
[1777316137706,59.88,76857.16,0.0,-0.99994,0.0,0.00769]
[1777316142741,59.88,76857.26,0.0,-0.99994,0.0,0.0077]
[1777316144754,59.88,76864.06,0.0,-0.99994,0.0,0.00781]
[1777316145761,59.88,76862.84,0.0,-0.99994,0.0,0.00779]
[1777316150955,59.88,76863.39,0.0,-0.99994,0.0,0.0078]
[1777316156838,59.88,76867.48,0.0,-0.99993,0.0,0.00787]
[1777316161873,59.88,76867.77,0.0,-0.99993,0.0,0.00787]
[1777316166908,59.88,76869.57,0.0,-0.99993,0.0,0.0079]
[1777316171098,59.88,76861.54,0.0,-0.99994,0.0,0.00777]
[1777316176978,59.88,76863.96,0.0,-0.99994,0.0,0.00781]
[1777316182014,59.88,76866.61,0.0,-0.99993,0.0,0.00785]
[1777316187049,59.88,76869.58,0.0,-0.99993,0.0,0.0079]
[1777316192085,59.88,76870.46,0.0,-0.99993,0.0,0.00784]
[1777316197120,59.88,76871.06,0.0,-0.99993,0.0,0.00785]
[1777316202154,59.88,76872.39,0.0,-0.99993,0.0,0.00787]
[1777316207190,59.88,76871.07,0.0,-0.99993,0.0,0.00785]
[1777316211378,59.88,76864.8,0.0,-0.99994,0.0,0.00775]
[1777316218266,59.88,76859.64,0.0,-0.99994,0.0,0.00766]
[1777316223301,59.88,76858.86,0.0,-0.99994,0.0,0.00765]
[1777316228336,59.88,76858.24,0.0,-0.99994,0.0,0.00764]
[1777316233371,59.88,76857.99,0.0,-0.99994,0.0,0.00763]
[1777316238407,59.88,76856.96,0.0,-0.99994,0.0,0.00761]
[1777316243443,59.88,76856.15,0.0,-0.99994,0.0,0.0076]
[1777316248476,59.88,76856.64,0.0,-0.99994,0.0,0.00761]
[1777316253511,59.88,76854.25,0.0,-0.99994,0.0,0.00749]
[1777316258546,59.88,76851.38,0.0,-0.99994,0.0,0.00745]
[1777316263581,59.88,76848.52,0.0,-0.99994,0.0,0.0074]
[1777316268617,59.88,76848.36,0.0,-0.99994,0.0,0.0074]
[1777316273652,59.88,76839.58,0.0,-0.99994,0.0,0.00726]
[1777316274658,59.88,76835.57,0.0,-0.99994,0.0,0.00719]
[1777316276672,59.88,76835.26,0.0,-0.99994,0.0,0.00719]
[1777316281872,59.88,76836.41,0.0,-0.99994,0.0,0.00721]
[1777316287749,59.88,76837.5,0.0,-0.99994,0.0,0.00723]
[1777316291777,59.88,76832.34,0.0,-0.99994,0.0,0.00714]
[1777316294798,59.88,76826.91,0.0,-0.99994,0.0,0.00706]
[1777316300840,59.88,76826.27,0.0,-0.99994,0.0,0.00705]
[1777316305875,59.88,76825.75,0.0,-0.99994,0.0,0.00704]
[1777316310911,59.88,76825.23,0.0,-0.99994,0.0,0.00703]
[1777316315946,59.88,76826.03,0.0,-0.99994,0.0,0.00698]
[1777316320981,59.88,76828.05,0.0,-0.99994,0.0,0.00701]
[1777316326016,59.88,76832.85,0.0,-0.99994,0.0,0.00708]
[1777316331052,59.88,76838.33,0.0,-0.99994,0.0,0.00717]
[1777316336087,59.88,76840.87,0.0,-0.99994,0.0,0.00721]
[1777316341121,59.88,76842.82,0.0,-0.99994,0.0,0.00724]
[1777316346156,59.88,76843.02,0.0,-0.99994,0.0,0.00724]
[1777316351191,59.88,76842.56,0.0,-0.99994,0.0,0.00723]
[1777316356228,59.88,76842.14,0.0,-0.99994,0.0,0.00723]
[1777316361262,59.88,76842.34,0.0,-0.99994,0.0,0.00723]
[1777316366297,59.88,76841.35,0.0,-0.99994,0.0,0.00721]
[1777316368313,59.88,76833.34,0.0,-0.99994,0.0,0.00709]
[1777316373347,59.88,76829.65,0.0,-0.99994,0.0,0.00696]
[1777316378383,59.88,76823.78,0.0,-0.99994,0.0,0.00687]
[1777316379389,59.88,76817.16,0.0,-0.99994,0.0,0.00677]
[1777316384425,59.88,76816.47,0.0,-0.99994,0.0,0.00676]
[1777316389460,59.88,76817.35,0.0,-0.99994,0.0,0.00677]
[1777316394495,59.88,76819.48,0.0,-0.99994,0.0,0.00681]
[1777316399530,59.88,76817.78,0.0,-0.99994,0.0,0.00678]
[1777316402713,59.88,76808.06,0.0,-0.99995,0.0,0.00664]
[1777316404570,59.88,76807.75,0.0,-0.99995,0.0,0.00663]
[1777316409604,59.88,76814.69,0.0,-0.99994,0.0,0.00673]
[1777316410610,59.88,76822.5,0.0,-0.99994,0.0,0.00685]
[1777316411617,59.88,76826.81,0.0,-0.99994,0.0,0.00692]
[1777316414639,59.88,76828.24,0.0,-0.99994,0.0,0.00694]
[1777316417660,59.88,76840.24,0.0,-0.99994,0.0,0.00712]
[1777316418667,59.88,76845.63,0.0,-0.99994,0.0,0.00721]
[1777316419674,59.88,76846.97,0.0,-0.99994,0.0,0.00723]
[1777316424709,59.88,76848.34,0.0,-0.99994,0.0,0.00725]
[1777316429743,59.88,76845.15,0.0,-0.99994,0.0,0.0072]
[1777316434778,59.88,76845.79,0.0,-0.99994,0.0,0.00714]
[1777316439814,59.88,76845.67,0.0,-0.99994,0.0,0.00713]
[1777316442996,59.88,76851.41,0.0,-0.99994,0.0,0.00722]
[1777316445856,59.88,76852.83,0.0,-0.99994,0.0,0.00725]
[1777316450893,59.88,76852.2,0.0,-0.99994,0.0,0.00724]
[1777316455928,59.88,76849.34,0.0,-0.99994,0.0,0.00719]
[1777316460962,59.88,76848.34,0.0,-0.99994,0.0,0.00718]
[1777316463983,59.88,76853.77,0.0,-0.99994,0.0,0.00726]
[1777316464990,59.88,76854.12,0.0,-0.99994,0.0,0.00727]
[1777316470026,59.88,76851.28,0.0,-0.99994,0.0,0.00722]
[1777316475062,59.88,76856.34,0.0,-0.99994,0.0,0.0073]
[1777316480096,59.88,76859.66,0.0,-0.99994,0.0,0.00736]
[1777316485132,59.88,76860.12,0.0,-0.99994,0.0,0.00736]
[1777316491173,59.88,76862.74,0.0,-0.99994,0.0,0.00733]
[1777316496209,59.88,76862.57,0.0,-0.99994,0.0,0.00733]
[1777316501243,59.88,76864.04,0.0,-0.99994,0.0,0.00735]
[1777316505272,59.88,76858.01,0.0,-0.99994,0.0,0.00725]
[1777316506279,59.88,76850.37,0.0,-0.99994,0.0,0.00713]
[1777316507285,59.88,76848.28,0.0,-0.99994,0.0,0.0071]
[1777316509300,59.88,76856.73,0.0,-0.99994,0.0,0.00723]
[1777316510307,59.88,76857.01,0.0,-0.99994,0.0,0.00724]
[1777316513489,59.88,76851.25,0.0,-0.99994,0.0,0.00715]
[1777316519370,59.88,76850.05,0.0,-0.99994,0.0,0.00713]
[1777316523558,59.88,76854.93,0.0,-0.99994,0.0,0.00721]
[1777316529439,59.88,76852.38,0.0,-0.99994,0.0,0.00717]
[1777316534475,59.88,76852.48,0.0,-0.99994,0.0,0.00717]
[1777316539509,59.88,76852.11,0.0,-0.99994,0.0,0.00716]
[1777316543698,59.88,76846.55,0.0,-0.99994,0.0,0.00708]
[1777316549580,59.88,76846.98,0.0,-0.99994,0.0,0.00708]
[1777316553769,59.88,76840.87,0.0,-0.99994,0.0,0.00692]
[1777316555622,59.88,76838.85,0.0,-0.99994,0.0,0.00689]
[1777316559657,59.88,76829.47,0.0,-0.99994,0.0,0.00675]
[1777316560662,59.88,76824.29,0.0,-0.99994,0.0,0.00667]
[1777316561670,59.88,76822.48,0.0,-0.99995,0.0,0.00664]
[1777316563841,59.88,76817.41,0.0,-0.99995,0.0,0.00657]
[1777316566705,59.88,76817.52,0.0,-0.99995,0.0,0.00657]
[1777316571740,59.88,76816.28,0.0,-0.99995,0.0,0.00655]
[1777316576774,59.88,76817.95,0.0,-0.99995,0.0,0.00658]
[1777316581811,59.88,76807.26,0.0,-0.99995,0.0,0.00642]
[1777316582818,59.88,76807.71,0.0,-0.99995,0.0,0.00643]
[1777316587853,59.88,76808.35,0.0,-0.99995,0.0,0.00644]
[1777316592889,59.88,76806.26,0.0,-0.99995,0.0,0.00641]
[1777316596916,59.88,76812.46,0.0,-0.99995,0.0,0.0065]
[1777316601952,59.88,76806.3,0.0,-0.99995,0.0,0.00641]
[1777316602960,59.88,76804.2,0.0,-0.99995,0.0,0.00638]
[1777316607994,59.88,76806.39,0.0,-0.99995,0.0,0.00641]
[1777316613030,59.88,76808.09,0.0,-0.99995,0.0,0.00637]
[1777316618067,59.88,76808.36,0.0,-0.99995,0.0,0.00637]
[1777316623102,59.88,76810.69,0.0,-0.99995,0.0,0.00641]
[1777316628137,59.88,76811.0,0.0,-0.99995,0.0,0.00641]
[1777316633171,59.88,76810.81,0.0,-0.99995,0.0,0.00641]
[1777316638206,59.88,76811.77,0.0,-0.99995,0.0,0.00642]
[1777316643241,59.88,76812.26,0.0,-0.99995,0.0,0.00643]
[1777316648276,59.88,76815.24,0.0,-0.99995,0.0,0.00647]
[1777316653311,59.88,76815.49,0.0,-0.99995,0.0,0.00647]
[1777316658346,59.88,76816.62,0.0,-0.99995,0.0,0.00649]
[1777316664543,59.88,76816.96,0.0,-0.99995,0.0,0.00649]
[1777316670431,59.88,76816.37,0.0,-0.99995,0.0,0.00649]
[1777316671447,59.88,76811.04,0.0,-0.99995,0.0,0.00634]
[1777316672446,59.88,76803.67,0.0,-0.99995,0.0,0.00624]
[1777316673453,59.88,76803.09,0.0,-0.99995,0.0,0.00623]
[1777316678488,59.88,76802.17,0.0,-0.99995,0.0,0.00622]
[1777316683524,59.88,76806.86,0.0,-0.99995,0.0,0.00629]
[1777316684683,59.88,76813.87,0.0,-0.99995,0.0,0.00638]
[1777316690575,59.88,76817.37,0.0,-0.99995,0.0,0.00643]
[1777316693594,59.88,76811.86,0.0,-0.99995,0.0,0.00636]
[1777316694753,59.88,76809.22,0.0,-0.99995,0.0,0.00632]
[1777316700642,59.88,76808.71,0.0,-0.99995,0.0,0.00631]
[1777316705678,59.88,76809.39,0.0,-0.99995,0.0,0.00632]
[1777316710713,59.88,76806.2,0.0,-0.99995,0.0,0.00628]
[1777316715748,59.88,76803.69,0.0,-0.99995,0.0,0.00624]
[1777316720787,59.88,76805.48,0.0,-0.99995,0.0,0.00627]
[1777316722800,59.88,76793.27,0.0,-0.99995,0.0,0.0061]
[1777316723807,59.88,76791.66,0.0,-0.99995,0.0,0.00608]
[1777316728841,59.88,76786.46,0.0,-0.99995,0.0,0.00601]
[1777316733877,59.88,76785.42,0.0,-0.99995,0.0,0.00593]
[1777316738911,59.88,76781.01,0.0,-0.99995,0.0,0.00587]
[1777316741932,59.88,76778.4,0.0,-0.99995,0.0,0.00584]
[1777316746967,59.88,76776.7,0.0,-0.99995,0.0,0.00582]
[1777316752002,59.88,76776.73,0.0,-0.99995,0.0,0.00582]
[1777316753010,59.88,76768.02,0.0,-0.99995,0.0,0.00571]
[1777316754017,59.88,76764.39,0.0,-0.99995,0.0,0.00566]
[1777316757038,59.88,76753.71,0.0,-0.99995,0.0,0.00553]
[1777316758045,59.88,76750.69,0.0,-0.99996,0.0,0.00549]
[1777316761065,59.88,76742.0,0.0,-0.99996,0.0,0.00538]
[1777316762074,59.88,76742.09,0.0,-0.99996,0.0,0.00539]
[1777316767111,59.88,76742.3,0.0,-0.99996,0.0,0.00539]
[1777316772146,59.88,76736.09,0.0,-0.99996,0.0,0.00531]
[1777316775325,59.88,76726.78,0.0,-0.99996,0.0,0.0052]
[1777316777180,59.88,76721.12,0.0,-0.99996,0.0,0.00514]
[1777316778188,59.88,76719.08,0.0,-0.99996,0.0,0.00511]
[1777316783223,59.88,76719.86,0.0,-0.99996,0.0,0.00512]
[1777316785396,59.88,76729.75,0.0,-0.99996,0.0,0.00524]
[1777316787253,59.88,76730.23,0.0,-0.99996,0.0,0.00524]
[1777316792288,59.88,76730.66,0.0,-0.99996,0.0,0.00519]
[1777316798329,59.88,76731.38,0.0,-0.99996,0.0,0.0052]
[1777316803364,59.88,76733.9,0.0,-0.99996,0.0,0.00523]
[1777316806386,59.88,76744.13,0.0,-0.99996,0.0,0.00535]
[1777316807393,59.88,76744.07,0.0,-0.99996,0.0,0.00535]
[1777316812427,59.88,76742.66,0.0,-0.99996,0.0,0.00534]
[1777316817463,59.88,76745.48,0.0,-0.99996,0.0,0.00537]
[1777316818470,59.88,76752.85,0.0,-0.99996,0.0,0.00546]
[1777316819476,59.88,76747.73,0.0,-0.99996,0.0,0.0054]
[1777316821490,59.88,76744.01,0.0,-0.99996,0.0,0.00535]
[1777316826525,59.88,76744.23,0.0,-0.99996,0.0,0.00535]
[1777316831561,59.88,76745.33,0.0,-0.99996,0.0,0.00537]
[1777316836595,59.88,76743.41,0.0,-0.99996,0.0,0.00534]
[1777316841631,59.88,76739.63,0.0,-0.99996,0.0,0.0053]
[1777316846666,59.88,76736.62,0.0,-0.99996,0.0,0.00526]
[1777316851701,59.88,76736.14,0.0,-0.99996,0.0,0.0052]
[1777316854721,59.88,76740.1,0.0,-0.99996,0.0,0.00525]
[1777316859765,59.88,76735.28,0.0,-0.99996,0.0,0.00519]
[1777316864796,59.88,76730.63,0.0,-0.99996,0.0,0.00514]
[1777316865956,59.88,76724.59,0.0,-0.99996,0.0,0.00507]
[1777316868825,59.88,76729.91,0.0,-0.99996,0.0,0.00513]
[1777316873860,59.88,76732.49,0.0,-0.99996,0.0,0.00516]
[1777316874867,59.88,76738.79,0.0,-0.99996,0.0,0.00523]
[1777316879903,59.88,76742.35,0.0,-0.99996,0.0,0.00527]
[1777316884937,59.88,76743.58,0.0,-0.99996,0.0,0.00529]
[1777316889973,59.88,76743.0,0.0,-0.99996,0.0,0.00528]
[1777316895010,59.88,76742.17,0.0,-0.99996,0.0,0.00527]
[1777316900045,59.88,76740.94,0.0,-0.99996,0.0,0.00526]
[1777316905079,59.88,76740.96,0.0,-0.99996,0.0,0.00526]
[1777316910115,59.88,76740.68,0.0,-0.99996,0.0,0.00526]
[1777316912129,59.88,76747.55,0.0,-0.99996,0.0,0.00528]
[1777316914142,59.88,76752.12,0.0,-0.99996,0.0,0.00533]
[1777316919177,59.88,76752.8,0.0,-0.99996,0.0,0.00534]
[1777316922199,59.88,76749.82,0.0,-0.99996,0.0,0.00531]
[1777316927233,59.88,76753.96,0.0,-0.99996,0.0,0.00536]
[1777316932268,59.88,76755.95,0.0,-0.99996,0.0,0.00538]
[1777316937303,59.88,76757.09,0.0,-0.99996,0.0,0.00539]
[1777316942339,59.88,76761.27,0.0,-0.99996,0.0,0.00544]
[1777316948381,59.88,76763.7,0.0,-0.99996,0.0,0.00547]
[1777316953420,59.88,76762.33,0.0,-0.99996,0.0,0.00546]
[1777316958456,59.88,76764.05,0.0,-0.99996,0.0,0.00548]
[1777316963490,59.88,76763.96,0.0,-0.99996,0.0,0.00548]
[1777316968527,59.88,76767.76,0.0,-0.99995,0.0,0.00552]
[1777316975574,59.88,76768.93,0.0,-0.99996,0.0,0.00548]
[1777316980609,59.88,76768.95,0.0,-0.99996,0.0,0.00548]
[1777316985644,59.88,76768.7,0.0,-0.99996,0.0,0.00548]
[1777316990679,59.88,76767.29,0.0,-0.99996,0.0,0.00546]
[1777316994707,59.88,76774.54,0.0,-0.99995,0.0,0.00555]
[1777316995715,59.88,76774.42,0.0,-0.99995,0.0,0.00555]
[1777317000749,59.88,76775.73,0.0,-0.99995,0.0,0.00556]
[1777317005785,59.88,76769.44,0.0,-0.99995,0.0,0.00549]
[1777317012833,59.88,76770.26,0.0,-0.99995,0.0,0.0055]
[1777317017869,59.88,76770.44,0.0,-0.99995,0.0,0.0055]
[1777317022904,59.88,76769.59,0.0,-0.99995,0.0,0.00549]
[1777317027939,59.88,76770.36,0.0,-0.99995,0.0,0.0055]
[1777317032975,59.88,76771.82,0.0,-0.99996,0.0,0.00546]
[1777317038010,59.88,76771.65,0.0,-0.99996,0.0,0.00546]
[1777317043045,59.88,76771.17,0.0,-0.99996,0.0,0.00545]
[1777317047220,59.88,76776.35,0.0,-0.99995,0.0,0.00551]
[1777317053114,59.88,76774.78,0.0,-0.99995,0.0,0.00549]
[1777317058149,59.88,76773.72,0.0,-0.99995,0.0,0.00548]
[1777317060163,59.88,76758.92,0.0,-0.99996,0.0,0.0053]
[1777317061171,59.88,76758.86,0.0,-0.99996,0.0,0.0053]
[1777317063185,59.88,76763.86,0.0,-0.99996,0.0,0.00536]
[1777317065202,59.88,76769.82,0.0,-0.99996,0.0,0.00543]
[1777317068221,59.88,76772.69,0.0,-0.99996,0.0,0.00547]
[1777317073255,59.88,76772.49,0.0,-0.99996,0.0,0.00547]
[1777317078290,59.88,76771.9,0.0,-0.99996,0.0,0.00546]
[1777317083326,59.88,76772.03,0.0,-0.99996,0.0,0.00546]
[1777317088361,59.88,76768.69,0.0,-0.99996,0.0,0.00542]
[1777317089367,59.88,76761.85,0.0,-0.99996,0.0,0.00534]
[1777317090374,59.88,76761.48,0.0,-0.99996,0.0,0.00533]
[1777317095414,59.88,76764.99,0.0,-0.99996,0.0,0.00532]
[1777317100446,59.88,76760.73,0.0,-0.99996,0.0,0.00527]
[1777317104474,59.88,76766.7,0.0,-0.99996,0.0,0.00534]
[1777317109507,59.88,76767.48,0.0,-0.99996,0.0,0.00535]
[1777317114543,59.88,76767.14,0.0,-0.99996,0.0,0.00534]
[1777317119582,59.88,76769.99,0.0,-0.99996,0.0,0.00538]
[1777317124617,59.88,76776.38,0.0,-0.99996,0.0,0.00545]
[1777317125624,59.88,76774.3,0.0,-0.99996,0.0,0.00543]
[1777317130658,59.88,76772.53,0.0,-0.99996,0.0,0.00541]
[1777317135693,59.88,76773.21,0.0,-0.99996,0.0,0.00542]
[1777317140730,59.88,76776.9,0.0,-0.99996,0.0,0.00546]
[1777317145765,59.88,76775.67,0.0,-0.99996,0.0,0.00545]
[1777317150801,59.88,76764.4,0.0,-0.99996,0.0,0.00531]
[1777317151808,59.88,76764.6,0.0,-0.99996,0.0,0.00526]
[1777317154828,59.88,76769.69,0.0,-0.99996,0.0,0.00532]
[1777317156989,59.88,76774.77,0.0,-0.99996,0.0,0.00538]
[1777317163892,59.88,76775.1,0.0,-0.99996,0.0,0.00538]
[1777317168928,59.88,76781.58,0.0,-0.99996,0.0,0.00546]
[1777317170941,59.88,76781.63,0.0,-0.99996,0.0,0.00546]
[1777317177129,59.88,76781.19,0.0,-0.99996,0.0,0.00546]
[1777317180016,59.88,76786.33,0.0,-0.99995,0.0,0.00552]
[1777317183172,59.88,76795.37,0.0,-0.99995,0.0,0.00563]
[1777317184039,59.88,76794.88,0.0,-0.99995,0.0,0.00563]
[1777317187063,59.88,76801.71,0.0,-0.99995,0.0,0.00571]
[1777317188068,59.88,76805.67,0.0,-0.99995,0.0,0.00576]
[1777317193241,59.88,76821.31,0.0,-0.99995,0.0,0.00597]
[1777317195119,59.88,76823.79,0.0,-0.99995,0.0,0.006]
[1777317200154,59.88,76826.64,0.0,-0.99995,0.0,0.00604]
[1777317205193,59.88,76831.64,0.0,-0.99995,0.0,0.00611]
[1777317211232,59.88,76833.42,0.0,-0.99995,0.0,0.00607]
[1777317215260,59.88,76829.69,0.0,-0.99995,0.0,0.00602]
[1777317216268,59.88,76820.87,0.0,-0.99995,0.0,0.0059]
[1777317218282,59.88,76827.21,0.0,-0.99995,0.0,0.00598]
[1777317223451,59.88,76827.16,0.0,-0.99995,0.0,0.00598]
[1777317229359,59.88,76830.62,0.0,-0.99995,0.0,0.00603]
[1777317230367,59.88,76837.53,0.0,-0.99995,0.0,0.00612]
[1777317231374,59.88,76836.42,0.0,-0.99995,0.0,0.00611]
[1777317236409,59.88,76836.97,0.0,-0.99995,0.0,0.00611]
[1777317241445,59.88,76839.3,0.0,-0.99995,0.0,0.00615]
[1777317242451,59.88,76850.17,0.0,-0.99995,0.0,0.0063]
[1777317243595,59.88,76853.57,0.0,-0.99995,0.0,0.00634]
[1777317246479,59.88,76859.49,0.0,-0.99995,0.0,0.00643]
[1777317248495,59.88,76864.83,0.0,-0.99995,0.0,0.0065]
[1777317253667,59.88,76861.46,0.0,-0.99995,0.0,0.00646]
[1777317259571,59.88,76864.65,0.0,-0.99995,0.0,0.0065]
[1777317264605,59.88,76861.44,0.0,-0.99995,0.0,0.00646]
[1777317265612,59.88,76859.99,0.0,-0.99995,0.0,0.00643]
[1777317270647,59.88,76861.24,0.0,-0.99995,0.0,0.00645]
[1777317272662,59.88,76864.58,0.0,-0.99995,0.0,0.00643]
[1777317277696,59.88,76866.28,0.0,-0.99995,0.0,0.00646]
[1777317279710,59.88,76871.87,0.0,-0.99995,0.0,0.00654]
[1777317282732,59.88,76878.85,0.0,-0.99994,0.0,0.00664]
[1777317287766,59.88,76878.36,0.0,-0.99994,0.0,0.00663]
[1777317290793,59.88,76872.8,0.0,-0.99995,0.0,0.00655]
[1777317295823,59.88,76866.42,0.0,-0.99995,0.0,0.00646]
[1777317296829,59.88,76869.67,0.0,-0.99995,0.0,0.00651]
[1777317301864,59.88,76870.16,0.0,-0.99995,0.0,0.00651]
[1777317306899,59.88,76878.92,0.0,-0.99994,0.0,0.00664]
[1777317307906,59.88,76879.11,0.0,-0.99994,0.0,0.00664]
[1777317310928,59.88,76884.52,0.0,-0.99994,0.0,0.00672]
[1777317312942,59.88,76886.32,0.0,-0.99994,0.0,0.00675]
[1777317316970,59.88,76881.11,0.0,-0.99994,0.0,0.00667]
[1777317322005,59.88,76879.95,0.0,-0.99994,0.0,0.00666]
[1777317327041,59.88,76878.79,0.0,-0.99994,0.0,0.00664]
[1777317332077,59.88,76877.32,0.0,-0.99995,0.0,0.00655]
[1777317336104,59.88,76872.65,0.0,-0.99995,0.0,0.00648]
[1777317341139,59.88,76873.77,0.0,-0.99995,0.0,0.0065]
[1777317346174,59.88,76874.48,0.0,-0.99995,0.0,0.00651]
[1777317351210,59.88,76868.03,0.0,-0.99995,0.0,0.00641]
[1777317356247,59.88,76869.41,0.0,-0.99995,0.0,0.00643]
[1777317361280,59.88,76870.15,0.0,-0.99995,0.0,0.00644]
[1777317366315,59.88,76866.85,0.0,-0.99995,0.0,0.0064]
[1777317371350,59.88,76867.41,0.0,-0.99995,0.0,0.00641]
[1777317373365,59.88,76859.51,0.0,-0.99995,0.0,0.00629]
[1777317378399,59.88,76859.26,0.0,-0.99995,0.0,0.00629]
[1777317383434,59.88,76855.64,0.0,-0.99995,0.0,0.00624]
[1777317388470,59.88,76859.08,0.0,-0.99995,0.0,0.00629]
[1777317389476,59.88,76864.47,0.0,-0.99995,0.0,0.00636]
[1777317392497,59.88,76868.84,0.0,-0.99995,0.0,0.00636]
[1777317397533,59.88,76868.78,0.0,-0.99995,0.0,0.00636]
[1777317398539,59.88,76875.83,0.0,-0.99995,0.0,0.00646]
[1777317399547,59.88,76875.63,0.0,-0.99995,0.0,0.00646]
[1777317404723,59.88,76875.73,0.0,-0.99995,0.0,0.00646]
[1777317410625,59.88,76874.81,0.0,-0.99995,0.0,0.00644]
[1777317415660,59.88,76873.54,0.0,-0.99995,0.0,0.00643]
[1777317420694,59.88,76872.7,0.0,-0.99995,0.0,0.00641]
[1777317425730,59.88,76873.06,0.0,-0.99995,0.0,0.00642]
[1777317427744,59.88,76877.38,0.0,-0.99995,0.0,0.00648]
[1777317432778,59.88,76878.39,0.0,-0.99995,0.0,0.00649]
[1777317434934,59.88,76870.22,0.0,-0.99995,0.0,0.00638]
[1777317435807,59.88,76870.22,0.0,-0.99995,0.0,0.00638]
[1777317440842,59.88,76872.11,0.0,-0.99995,0.0,0.0064]
[1777317445876,59.88,76872.03,0.0,-0.99995,0.0,0.0064]
[1777317447890,59.88,76877.9,0.0,-0.99995,0.0,0.00649]
[1777317451919,59.88,76879.7,0.0,-0.99995,0.0,0.00645]
[1777317456954,59.88,76880.92,0.0,-0.99995,0.0,0.00646]
[1777317461990,59.88,76873.93,0.0,-0.99995,0.0,0.00636]
[1777317465011,59.88,76870.43,0.0,-0.99995,0.0,0.00631]
[1777317470046,59.88,76871.52,0.0,-0.99995,0.0,0.00633]
[1777317472059,59.88,76862.48,0.0,-0.99995,0.0,0.0062]
[1777317474075,59.88,76855.87,0.0,-0.99995,0.0,0.00611]
[1777317479117,59.88,76854.14,0.0,-0.99995,0.0,0.00609]
[1777317484144,59.88,76848.63,0.0,-0.99995,0.0,0.00601]
[1777317489178,59.88,76851.91,0.0,-0.99995,0.0,0.00606]
[1777317494214,59.88,76847.67,0.0,-0.99995,0.0,0.006]
[1777317499249,59.88,76845.19,0.0,-0.99995,0.0,0.00597]
[1777317504283,59.88,76846.17,0.0,-0.99995,0.0,0.00598]
[1777317509319,59.88,76844.26,0.0,-0.99995,0.0,0.00596]
[1777317514355,59.88,76840.77,0.0,-0.99995,0.0,0.00585]
[1777317519390,59.88,76843.37,0.0,-0.99995,0.0,0.00588]
[1777317520397,59.88,76848.6,0.0,-0.99995,0.0,0.00595]
[1777317521405,59.88,76848.77,0.0,-0.99995,0.0,0.00595]
[1777317526439,59.88,76847.19,0.0,-0.99995,0.0,0.00593]
[1777317531474,59.88,76850.99,0.0,-0.99995,0.0,0.00598]
[1777317534496,59.88,76845.91,0.0,-0.99995,0.0,0.00591]
[1777317536510,59.88,76843.24,0.0,-0.99995,0.0,0.00588]
[1777317541545,59.88,76847.36,0.0,-0.99995,0.0,0.00593]
[1777317542552,59.88,76836.56,0.0,-0.99995,0.0,0.00579]
[1777317544566,59.88,76825.74,0.0,-0.99995,0.0,0.00565]
[1777317545706,59.88,76819.59,0.0,-0.99995,0.0,0.00558]
[1777317549600,59.88,76816.08,0.0,-0.99995,0.0,0.00553]
[1777317550611,59.88,76806.14,0.0,-0.99996,0.0,0.00541]
[1777317551614,59.88,76799.18,0.0,-0.99996,0.0,0.00533]
[1777317552622,59.88,76794.31,0.0,-0.99996,0.0,0.00527]
[1777317557657,59.88,76798.38,0.0,-0.99996,0.0,0.00532]
[1777317560678,59.88,76806.21,0.0,-0.99996,0.0,0.00541]
[1777317565843,59.88,76810.28,0.0,-0.99995,0.0,0.00546]
[1777317571755,59.88,76805.97,0.0,-0.99996,0.0,0.00535]
[1777317575914,59.88,76811.02,0.0,-0.99996,0.0,0.00541]
[1777317578804,59.88,76804.89,0.0,-0.99996,0.0,0.00534]
[1777317579811,59.88,76804.16,0.0,-0.99996,0.0,0.00533]
[1777317584846,59.88,76804.82,0.0,-0.99996,0.0,0.00534]
[1777317589881,59.88,76803.4,0.0,-0.99996,0.0,0.00532]
[1777317594915,59.88,76799.3,0.0,-0.99996,0.0,0.00527]
[1777317599950,59.88,76800.39,0.0,-0.99996,0.0,0.00528]
[1777317604985,59.88,76799.04,0.0,-0.99996,0.0,0.00527]
[1777317610021,59.88,76801.78,0.0,-0.99996,0.0,0.0053]
[1777317615056,59.88,76798.28,0.0,-0.99996,0.0,0.00526]
[1777317620092,59.88,76799.98,0.0,-0.99996,0.0,0.00528]
[1777317625127,59.88,76799.85,0.0,-0.99996,0.0,0.00528]
[1777317631178,59.88,76798.64,0.0,-0.99996,0.0,0.0052]
[1777317636208,59.88,76802.12,0.0,-0.99996,0.0,0.00525]
[1777317639229,59.88,76803.93,0.0,-0.99996,0.0,0.00527]
[1777317644264,59.88,76804.38,0.0,-0.99996,0.0,0.00527]
[1777317649299,59.88,76804.69,0.0,-0.99996,0.0,0.00528]
[1777317654335,59.88,76808.52,0.0,-0.99996,0.0,0.00532]
[1777317655345,59.88,76815.89,0.0,-0.99996,0.0,0.00541]
[1777317656475,59.88,76819.12,0.0,-0.99995,0.0,0.00545]
[1777317662393,59.88,76820.79,0.0,-0.99995,0.0,0.00547]
[1777317664404,59.88,76807.55,0.0,-0.99996,0.0,0.00531]
[1777317665412,59.88,76805.55,0.0,-0.99996,0.0,0.00529]
[1777317670446,59.88,76804.82,0.0,-0.99996,0.0,0.00528]
[1777317675481,59.88,76810.25,0.0,-0.99996,0.0,0.00534]
[1777317680516,59.88,76808.99,0.0,-0.99996,0.0,0.00533]
[1777317682530,59.88,76803.07,0.0,-0.99996,0.0,0.00526]
[1777317684545,59.88,76800.31,0.0,-0.99996,0.0,0.00522]
[1777317689579,59.88,76799.19,0.0,-0.99996,0.0,0.00521]
[1777317692600,59.88,76802.75,0.0,-0.99996,0.0,0.0052]
[1777317697636,59.88,76805.97,0.0,-0.99996,0.0,0.00523]
[1777317702670,59.88,76808.65,0.0,-0.99996,0.0,0.00527]
[1777317706827,59.88,76798.6,0.0,-0.99996,0.0,0.00515]
[1777317708712,59.88,76793.76,0.0,-0.99996,0.0,0.00509]
[1777317713747,59.88,76792.67,0.0,-0.99996,0.0,0.00508]
[1777317718787,59.88,76794.65,0.0,-0.99996,0.0,0.0051]
[1777317723822,59.88,76795.95,0.0,-0.99996,0.0,0.00512]
[1777317725833,59.88,76779.42,0.0,-0.99996,0.0,0.00493]
[1777317726967,59.88,76785.39,0.0,-0.99996,0.0,0.005]
[1777317732883,59.88,76786.44,0.0,-0.99996,0.0,0.00501]
[1777317737918,59.88,76783.6,0.0,-0.99996,0.0,0.00498]
[1777317742952,59.88,76784.37,0.0,-0.99996,0.0,0.00498]
[1777317747988,59.88,76785.86,0.0,-0.99996,0.0,0.005]
[1777317750002,59.88,76793.56,0.0,-0.99996,0.0,0.00509]
[1777317751009,59.88,76792.78,0.0,-0.99996,0.0,0.00502]
[1777317753023,59.88,76798.3,0.0,-0.99996,0.0,0.00509]
[1777317754031,59.88,76800.24,0.0,-0.99996,0.0,0.00511]
[1777317759065,59.88,76797.18,0.0,-0.99996,0.0,0.00508]
[1777317764102,59.88,76796.15,0.0,-0.99996,0.0,0.00506]
[1777317767250,59.88,76784.87,0.0,-0.99996,0.0,0.00494]
[1777317768132,59.88,76784.87,0.0,-0.99996,0.0,0.00494]
[1777317773167,59.88,76781.41,0.0,-0.99996,0.0,0.0049]
[1777317778203,59.88,76783.98,0.0,-0.99996,0.0,0.00493]
[1777317783236,59.88,76785.04,0.0,-0.99996,0.0,0.00494]
[1777317788273,59.88,76783.48,0.0,-0.99996,0.0,0.00492]
[1777317793308,59.88,76791.01,0.0,-0.99996,0.0,0.005]
[1777317795322,59.88,76793.3,0.0,-0.99996,0.0,0.00503]
[1777317796329,59.88,76788.18,0.0,-0.99996,0.0,0.00497]
[1777317797462,59.88,76787.56,0.0,-0.99996,0.0,0.00497]
[1777317803379,59.88,76789.94,0.0,-0.99996,0.0,0.00499]
[1777317808412,59.88,76793.09,0.0,-0.99996,0.0,0.00503]
[1777317813448,59.88,76793.96,0.0,-0.99996,0.0,0.00498]
[1777317818482,59.88,76793.76,0.0,-0.99996,0.0,0.00498]
[1777317823518,59.88,76794.94,0.0,-0.99996,0.0,0.00499]
[1777317828552,59.88,76792.94,0.0,-0.99996,0.0,0.00497]
[1777317833594,59.88,76796.15,0.0,-0.99996,0.0,0.00501]
[1777317838628,59.88,76797.38,0.0,-0.99996,0.0,0.00502]
[1777317842655,59.88,76805.06,0.0,-0.99996,0.0,0.00511]
[1777317843662,59.88,76800.57,0.0,-0.99996,0.0,0.00506]
[1777317845676,59.88,76790.72,0.0,-0.99996,0.0,0.00495]
[1777317846683,59.88,76790.55,0.0,-0.99996,0.0,0.00494]
[1777317851719,59.88,76787.79,0.0,-0.99996,0.0,0.00491]
[1777317854739,59.88,76780.96,0.0,-0.99996,0.0,0.00484]
[1777317855747,59.88,76778.83,0.0,-0.99996,0.0,0.00481]
[1777317860781,59.88,76774.3,0.0,-0.99996,0.0,0.00477]
[1777317865820,59.88,76769.68,0.0,-0.99996,0.0,0.00472]
[1777317867953,59.88,76756.69,0.0,-0.99996,0.0,0.00458]
[1777317869845,59.88,76756.18,0.0,-0.99996,0.0,0.00457]
[1777317874879,59.88,76756.14,0.0,-0.99996,0.0,0.00452]
[1777317880922,59.88,76757.94,0.0,-0.99996,0.0,0.00454]
[1777317885956,59.88,76757.37,0.0,-0.99996,0.0,0.00453]
[1777317891032,59.88,76756.91,0.0,-0.99996,0.0,0.00453]
[1777317894054,59.88,76751.23,0.0,-0.99996,0.0,0.00447]
[1777317899088,59.88,76750.41,0.0,-0.99996,0.0,0.00446]
[1777317904125,59.88,76749.76,0.0,-0.99996,0.0,0.00446]
[1777317907146,59.88,76739.86,0.0,-0.99996,0.0,0.00436]
[1777317908359,59.88,76730.31,0.0,-0.99997,0.0,0.00426]
[1777317910167,59.88,76725.66,0.0,-0.99997,0.0,0.00422]
[1777317912181,59.88,76730.78,0.0,-0.99997,0.0,0.00427]
[1777317917215,59.88,76723.61,0.0,-0.99997,0.0,0.0042]
[1777317918434,59.88,76735.22,0.0,-0.99996,0.0,0.00431]
[1777317919234,59.88,76735.22,0.0,-0.99996,0.0,0.00431]
[1777317924265,59.88,76733.06,0.0,-0.99996,0.0,0.00429]
[1777317925271,59.88,76727.74,0.0,-0.99997,0.0,0.00424]
[1777317926279,59.88,76734.06,0.0,-0.99996,0.0,0.0043]
[1777317927286,59.88,76734.38,0.0,-0.99996,0.0,0.0043]
[1777317930307,59.88,76743.21,0.0,-0.99996,0.0,0.00439]
[1777317931315,59.88,76742.9,0.0,-0.99996,0.0,0.00434]
[1777317936351,59.88,76738.86,0.0,-0.99996,0.0,0.0043]
[1777317940380,59.88,76731.83,0.0,-0.99997,0.0,0.00423]
[1777317941387,59.88,76728.84,0.0,-0.99997,0.0,0.0042]
[1777317946425,59.88,76722.01,0.0,-0.99997,0.0,0.00413]
[1777317951459,59.88,76724.96,0.0,-0.99997,0.0,0.00416]
[1777317954479,59.88,76733.28,0.0,-0.99997,0.0,0.00424]
[1777317955486,59.88,76737.17,0.0,-0.99996,0.0,0.00428]
[1777317958509,59.88,76736.26,0.0,-0.99997,0.0,0.00427]
[1777317963542,59.88,76726.4,0.0,-0.99997,0.0,0.00418]
[1777317964549,59.88,76724.11,0.0,-0.99997,0.0,0.00415]
[1777317968578,59.88,76717.03,0.0,-0.99997,0.0,0.00409]
[1777317969585,59.88,76718.94,0.0,-0.99997,0.0,0.00411]
[1777317971599,59.88,76713.37,0.0,-0.99997,0.0,0.00405]
[1777317972607,59.88,76705.99,0.0,-0.99997,0.0,0.00398]
[1777317973614,59.88,76728.0,0.0,-0.99997,0.0,0.00419]
[1777317974621,59.88,76736.13,0.0,-0.99997,0.0,0.00427]
[1777317975629,59.88,76737.18,0.0,-0.99996,0.0,0.00428]
[1777317980662,59.88,76740.5,0.0,-0.99996,0.0,0.00431]
[1777317985697,59.88,76743.78,0.0,-0.99996,0.0,0.00435]
[1777317990732,59.88,76743.87,0.0,-0.99996,0.0,0.00435]
[1777317993755,59.88,76735.96,0.0,-0.99997,0.0,0.00422]
[1777317994761,59.88,76732.52,0.0,-0.99997,0.0,0.00419]
[1777317997782,59.88,76727.18,0.0,-0.99997,0.0,0.00414]
[1777317998994,59.88,76720.08,0.0,-0.99997,0.0,0.00407]
[1777318000806,59.88,76710.89,0.0,-0.99997,0.0,0.00398]
[1777318001811,59.88,76695.7,0.0,-0.99997,0.0,0.00385]
[1777318002817,59.88,76696.35,0.0,-0.99997,0.0,0.00385]
[1777318007852,59.88,76697.33,0.0,-0.99997,0.0,0.00386]
[1777318012887,59.88,76698.63,0.0,-0.99997,0.0,0.00387]
[1777318017922,59.88,76698.98,0.0,-0.99997,0.0,0.00388]
[1777318022957,59.88,76699.73,0.0,-0.99997,0.0,0.00388]
[1777318027996,59.88,76701.99,0.0,-0.99997,0.0,0.0039]
[1777318033032,59.88,76703.69,0.0,-0.99997,0.0,0.00392]
[1777318034038,59.88,76695.19,0.0,-0.99997,0.0,0.00384]
[1777318035046,59.88,76689.34,0.0,-0.99997,0.0,0.00379]
[1777318040081,59.88,76689.82,0.0,-0.99997,0.0,0.00379]
[1777318041088,59.88,76683.33,0.0,-0.99997,0.0,0.00374]
[1777318042096,59.88,76678.53,0.0,-0.99997,0.0,0.0037]
[1777318047131,59.88,76675.28,0.0,-0.99997,0.0,0.00367]
[1777318052166,59.88,76674.29,0.0,-0.99997,0.0,0.00362]
[1777318057201,59.88,76674.69,0.0,-0.99997,0.0,0.00362]
[1777318059416,59.88,76682.35,0.0,-0.99997,0.0,0.00369]
[1777318060221,59.88,76682.35,0.0,-0.99997,0.0,0.00369]
[1777318062235,59.88,76688.0,0.0,-0.99997,0.0,0.00374]
[1777318067271,59.88,76691.55,0.0,-0.99997,0.0,0.00377]
[1777318072305,59.88,76690.91,0.0,-0.99997,0.0,0.00376]
[1777318076336,59.88,76681.19,0.0,-0.99997,0.0,0.00368]
[1777318077342,59.88,76675.66,0.0,-0.99997,0.0,0.00363]
[1777318082380,59.88,76679.78,0.0,-0.99997,0.0,0.00367]
[1777318085399,59.88,76668.96,0.0,-0.99997,0.0,0.00357]
[1777318088420,59.88,76666.21,0.0,-0.99997,0.0,0.00355]
[1777318093454,59.88,76669.44,0.0,-0.99997,0.0,0.00358]
[1777318098490,59.88,76667.31,0.0,-0.99997,0.0,0.00356]
[1777318103524,59.88,76661.96,0.0,-0.99997,0.0,0.00352]
[1777318108559,59.88,76664.41,0.0,-0.99997,0.0,0.00354]
[1777318113599,59.88,76666.55,0.0,-0.99997,0.0,0.00351]
[1777318118634,59.88,76669.35,0.0,-0.99997,0.0,0.00354]
[1777318123668,59.88,76671.32,0.0,-0.99997,0.0,0.00355]
[1777318128703,59.88,76667.99,0.0,-0.99997,0.0,0.00353]
[1777318129711,59.88,76665.71,0.0,-0.99997,0.0,0.00351]
[1777318134746,59.88,76668.66,0.0,-0.99997,0.0,0.00353]
[1777318139781,59.88,76670.87,0.0,-0.99997,0.0,0.00355]
[1777318142802,59.88,76664.43,0.0,-0.99997,0.0,0.0035]
[1777318143809,59.88,76663.63,0.0,-0.99997,0.0,0.00349]
[1777318148844,59.88,76664.59,0.0,-0.99997,0.0,0.0035]
[1777318153879,59.88,76664.76,0.0,-0.99997,0.0,0.0035]
[1777318158915,59.88,76663.91,0.0,-0.99997,0.0,0.00349]
[1777318162944,59.88,76655.87,0.0,-0.99997,0.0,0.00343]
[1777318163951,59.88,76640.76,0.0,-0.99997,0.0,0.00331]
[1777318164959,59.88,76637.46,0.0,-0.99997,0.0,0.00328]
[1777318170193,59.88,76624.83,0.0,-0.99997,0.0,0.00319]
[1777318172013,59.88,76623.16,0.0,-0.99997,0.0,0.00314]
[1777318176041,59.88,76607.17,0.0,-0.99998,0.0,0.00302]
[1777318177049,59.88,76607.85,0.0,-0.99998,0.0,0.00303]
[1777318182083,59.88,76606.68,0.0,-0.99998,0.0,0.00302]
[1777318187119,59.88,76607.25,0.0,-0.99998,0.0,0.00302]
[1777318192153,59.88,76607.44,0.0,-0.99998,0.0,0.00302]
[1777318197189,59.88,76608.59,0.0,-0.99998,0.0,0.00303]
[1777318199204,59.88,76603.33,0.0,-0.99998,0.0,0.00299]
[1777318204237,59.88,76594.75,0.0,-0.99998,0.0,0.00293]
[1777318209272,59.88,76594.71,0.0,-0.99998,0.0,0.00293]
[1777318214309,59.88,76596.76,0.0,-0.99998,0.0,0.00295]
[1777318219344,59.88,76594.24,0.0,-0.99998,0.0,0.00293]
[1777318220542,59.88,76599.58,0.0,-0.99998,0.0,0.00297]
[1777318226394,59.88,76598.57,0.0,-0.99998,0.0,0.00296]
[1777318230626,59.88,76562.16,0.0,-0.99998,0.0,0.00272]
[1777318232441,59.88,76553.53,0.0,-0.99998,0.0,0.00263]
[1777318233447,59.88,76552.34,0.0,-0.99998,0.0,0.00262]
[1777318237476,59.88,76562.65,0.0,-0.99998,0.0,0.00269]
[1777318238483,59.88,76576.97,0.0,-0.99998,0.0,0.00278]
[1777318239491,59.88,76577.74,0.0,-0.99998,0.0,0.00279]
[1777318240693,59.88,76572.38,0.0,-0.99998,0.0,0.00275]
[1777318242564,59.88,76577.74,0.0,-0.99998,0.0,0.00279]
[1777318243527,59.88,76572.21,0.0,-0.99998,0.0,0.00275]
[1777318244534,59.88,76488.83,0.0,-0.99998,0.0,0.00225]
[1777318245547,59.88,76471.26,0.0,-0.99998,0.0,0.00216]
[1777318246553,59.88,76464.7,0.0,-0.99998,0.0,0.00213]
[1777318247560,59.88,76451.61,0.0,-0.99998,0.0,0.00206]
[1777318248569,59.88,76441.73,0.0,-0.99998,0.0,0.00201]
[1777318249575,59.88,76452.84,0.0,-0.99998,0.0,0.00207]
[1777318250773,59.88,76476.65,0.0,-0.99998,0.0,0.00219]
[1777318252596,59.88,76477.2,0.0,-0.99998,0.0,0.00219]
[1777318254611,59.88,76488.23,0.0,-0.99998,0.0,0.00225]
[1777318256623,59.88,76491.4,0.0,-0.99998,0.0,0.00227]
[1777318259654,59.88,76500.2,0.0,-0.99998,0.0,0.00232]
[1777318262681,59.88,76489.26,0.0,-0.99998,0.0,0.00226]
[1777318263682,59.88,76481.52,0.0,-0.99998,0.0,0.00221]
[1777318265695,59.88,76489.09,0.0,-0.99998,0.0,0.00225]
[1777318267709,59.88,76497.11,0.0,-0.99998,0.0,0.0023]
[1777318269724,59.88,76507.87,0.0,-0.99998,0.0,0.00236]
[1777318270921,59.88,76514.7,0.0,-0.99998,0.0,0.0024]
[1777318272749,59.88,76518.98,0.0,-0.99998,0.0,0.00242]
[1777318274763,59.88,76526.36,0.0,-0.99998,0.0,0.00246]
[1777318275771,59.88,76532.07,0.0,-0.99998,0.0,0.0025]
[1777318277786,59.88,76538.98,0.0,-0.99998,0.0,0.00254]
[1777318280992,59.88,76548.61,0.0,-0.99998,0.0,0.0026]
[1777318286848,59.88,76549.81,0.0,-0.99998,0.0,0.00261]
[1777318288864,59.88,76557.14,0.0,-0.99998,0.0,0.00265]
[1777318289870,59.88,76567.14,0.0,-0.99998,0.0,0.00272]
[1777318290880,59.88,76575.77,0.0,-0.99998,0.0,0.00277]
[1777318291886,59.88,76574.29,0.0,-0.99998,0.0,0.00273]
[1777318294905,59.88,76580.96,0.0,-0.99998,0.0,0.00277]
[1777318295911,59.88,76583.47,0.0,-0.99998,0.0,0.00279]
[1777318299940,59.88,76588.85,0.0,-0.99998,0.0,0.00283]
[1777318300947,59.88,76596.19,0.0,-0.99998,0.0,0.00288]
[1777318301954,59.88,76599.91,0.0,-0.99998,0.0,0.0029]
[1777318304976,59.88,76608.45,0.0,-0.99998,0.0,0.00296]
[1777318305981,59.88,76611.66,0.0,-0.99998,0.0,0.00298]
[1777318306988,59.88,76617.57,0.0,-0.99998,0.0,0.00302]
[1777318307995,59.88,76618.13,0.0,-0.99998,0.0,0.00303]
[1777318313030,59.88,76616.97,0.0,-0.99998,0.0,0.00302]
[1777318316052,59.88,76610.91,0.0,-0.99998,0.0,0.00298]
[1777318317060,59.88,76606.05,0.0,-0.99998,0.0,0.00294]
[1777318318066,59.88,76604.44,0.0,-0.99998,0.0,0.00293]
[1777318323102,59.88,76605.4,0.0,-0.99998,0.0,0.00294]
[1777318328137,59.88,76604.07,0.0,-0.99998,0.0,0.00293]
[1777318331349,59.88,76606.7,0.0,-0.99998,0.0,0.00295]
[1777318333171,59.88,76614.04,0.0,-0.99998,0.0,0.003]
[1777318334180,59.88,76614.4,0.0,-0.99998,0.0,0.003]
[1777318339215,59.88,76619.25,0.0,-0.99998,0.0,0.00304]
[1777318340221,59.88,76610.8,0.0,-0.99998,0.0,0.00298]
[1777318341419,59.88,76611.9,0.0,-0.99998,0.0,0.00298]
[1777318347271,59.88,76613.48,0.0,-0.99998,0.0,0.003]
[1777318350291,59.88,76615.57,0.0,-0.99998,0.0,0.00301]
[1777318353313,59.88,76607.56,0.0,-0.99998,0.0,0.00292]
[1777318354320,59.88,76604.57,0.0,-0.99998,0.0,0.0029]
[1777318359354,59.88,76608.62,0.0,-0.99998,0.0,0.00293]
[1777318361559,59.88,76612.37,0.0,-0.99998,0.0,0.00295]
[1777318367411,59.88,76614.16,0.0,-0.99998,0.0,0.00297]
[1777318371630,59.88,76602.92,0.0,-0.99998,0.0,0.00289]
[1777318372453,59.88,76603.16,0.0,-0.99998,0.0,0.00289]
[1777318373454,59.88,76594.51,0.0,-0.99998,0.0,0.00283]
[1777318374461,59.88,76585.67,0.0,-0.99998,0.0,0.00277]
[1777318375468,59.88,76583.73,0.0,-0.99998,0.0,0.00276]
[1777318380505,59.88,76585.91,0.0,-0.99998,0.0,0.00277]
[1777318381700,59.88,76591.37,0.0,-0.99998,0.0,0.00281]
[1777318385537,59.88,76591.63,0.0,-0.99998,0.0,0.00281]
[1777318386548,59.88,76584.22,0.0,-0.99998,0.0,0.00276]
[1777318387554,59.88,76576.54,0.0,-0.99998,0.0,0.00271]
[1777318388557,59.88,76569.14,0.0,-0.99998,0.0,0.00267]
[1777318389566,59.88,76562.18,0.0,-0.99998,0.0,0.00262]
[1777318390572,59.88,76556.28,0.0,-0.99998,0.0,0.00258]
[1777318391770,59.88,76545.59,0.0,-0.99998,0.0,0.00252]
[1777318393594,59.88,76543.74,0.0,-0.99998,0.0,0.00251]
[1777318395607,59.88,76551.66,0.0,-0.99998,0.0,0.00256]
[1777318397621,59.88,76552.26,0.0,-0.99998,0.0,0.00256]
[1777318402657,59.88,76551.14,0.0,-0.99998,0.0,0.00255]
[1777318407692,59.88,76553.99,0.0,-0.99998,0.0,0.00257]
[1777318411913,59.88,76560.46,0.0,-0.99998,0.0,0.00258]
[1777318413734,59.88,76561.15,0.0,-0.99998,0.0,0.00258]
[1777318416755,59.88,76553.14,0.0,-0.99998,0.0,0.00253]
[1777318421983,59.88,76557.99,0.0,-0.99998,0.0,0.00256]
[1777318422799,59.88,76557.87,0.0,-0.99998,0.0,0.00256]
[1777318426827,59.88,76545.21,0.0,-0.99998,0.0,0.00249]
[1777318432055,59.88,76572.93,0.0,-0.99998,0.0,0.00266]
[1777318433883,59.88,76603.64,0.0,-0.99998,0.0,0.00286]
[1777318436911,59.88,76588.96,0.0,-0.99998,0.0,0.00276]
[1777318438923,59.88,76581.39,0.0,-0.99998,0.0,0.00271]
[1777318442123,59.88,76571.69,0.0,-0.99998,0.0,0.00265]
[1777318443960,59.88,76565.95,0.0,-0.99998,0.0,0.00261]
[1777318445974,59.88,76555.38,0.0,-0.99998,0.0,0.00255]
[1777318446980,59.88,76556.44,0.0,-0.99998,0.0,0.00255]
[1777318447988,59.88,76562.06,0.0,-0.99998,0.0,0.00259]
[1777318451009,59.88,76568.79,0.0,-0.99998,0.0,0.00263]
[1777318453023,59.88,76563.87,0.0,-0.99998,0.0,0.0026]
[1777318454033,59.88,76562.3,0.0,-0.99998,0.0,0.00259]
[1777318455040,59.88,76572.84,0.0,-0.99998,0.0,0.00266]
[1777318456052,59.88,76576.94,0.0,-0.99998,0.0,0.00268]
[1777318458062,59.88,76570.66,0.0,-0.99998,0.0,0.00264]
[1777318463096,59.88,76563.59,0.0,-0.99998,0.0,0.0026]
[1777318464103,59.88,76561.76,0.0,-0.99998,0.0,0.00259]
[1777318468132,59.88,76547.01,0.0,-0.99998,0.0,0.0025]
[1777318469137,59.88,76545.27,0.0,-0.99998,0.0,0.00249]
[1777318471151,59.88,76551.54,0.0,-0.99998,0.0,0.00249]
[1777318472159,59.88,76554.54,0.0,-0.99998,0.0,0.00251]
[1777318474172,59.88,76558.6,0.0,-0.99998,0.0,0.00254]
[1777318479210,59.88,76557.43,0.0,-0.99998,0.0,0.00253]
[1777318484242,59.88,76564.33,0.0,-0.99998,0.0,0.00257]
[1777318489277,59.88,76566.07,0.0,-0.99998,0.0,0.00258]
[1777318490285,59.88,76566.16,0.0,-0.99998,0.0,0.00258]
[1777318495320,59.88,76561.01,0.0,-0.99998,0.0,0.00255]
[1777318500354,59.88,76559.79,0.0,-0.99998,0.0,0.00254]
[1777318505390,59.88,76559.64,0.0,-0.99998,0.0,0.00254]
[1777318510425,59.88,76559.29,0.0,-0.99998,0.0,0.00254]
[1777318514453,59.88,76564.73,0.0,-0.99998,0.0,0.00257]
[1777318515459,59.88,76564.54,0.0,-0.99998,0.0,0.00257]
[1777318517473,59.88,76558.48,0.0,-0.99998,0.0,0.00254]
[1777318522693,59.88,76562.43,0.0,-0.99998,0.0,0.00256]
[1777318525530,59.88,76563.99,0.0,-0.99998,0.0,0.00257]
[1777318530567,59.88,76567.94,0.0,-0.99998,0.0,0.00259]
[1777318532763,59.88,76558.67,0.0,-0.99998,0.0,0.00251]
[1777318533587,59.88,76558.67,0.0,-0.99998,0.0,0.00251]
[1777318536609,59.88,76566.67,0.0,-0.99998,0.0,0.00256]
[1777318537616,59.88,76566.5,0.0,-0.99998,0.0,0.00255]
[1777318542833,59.88,76570.6,0.0,-0.99998,0.0,0.00258]
[1777318545671,59.88,76576.07,0.0,-0.99998,0.0,0.00261]
[1777318546679,59.88,76578.72,0.0,-0.99998,0.0,0.00263]
[1777318548692,59.88,76586.42,0.0,-0.99998,0.0,0.00268]
[1777318551715,59.88,76590.1,0.0,-0.99998,0.0,0.0027]
[1777318552903,59.88,76587.08,0.0,-0.99998,0.0,0.00268]
[1777318554734,59.88,76565.76,0.0,-0.99998,0.0,0.00255]
[1777318555742,59.88,76547.24,0.0,-0.99998,0.0,0.00244]
[1777318556749,59.88,76550.19,0.0,-0.99998,0.0,0.00246]
[1777318558764,59.88,76555.74,0.0,-0.99998,0.0,0.00249]
[1777318562977,59.88,76563.67,0.0,-0.99998,0.0,0.00254]
[1777318566821,59.88,76570.61,0.0,-0.99998,0.0,0.00258]
[1777318567828,59.88,76571.72,0.0,-0.99998,0.0,0.00259]
[1777318568834,59.88,76578.53,0.0,-0.99998,0.0,0.00263]
[1777318569842,59.88,76578.5,0.0,-0.99998,0.0,0.00263]
[1777318573046,59.88,76571.02,0.0,-0.99998,0.0,0.00258]
[1777318577898,59.88,76570.86,0.0,-0.99998,0.0,0.00258]
[1777318578908,59.88,76566.16,0.0,-0.99998,0.0,0.00255]
[1777318581926,59.88,76574.54,0.0,-0.99998,0.0,0.0026]
[1777318583116,59.88,76574.8,0.0,-0.99998,0.0,0.00261]
[1777318588976,59.88,76575.24,0.0,-0.99998,0.0,0.00261]
[1777318591997,59.88,76579.01,0.0,-0.99998,0.0,0.0026]
[1777318593186,59.88,76568.68,0.0,-0.99998,0.0,0.00254]
[1777318594010,59.88,76568.68,0.0,-0.99998,0.0,0.00254]
[1777318595020,59.88,76563.33,0.0,-0.99998,0.0,0.00251]
[1777318598039,59.88,76556.59,0.0,-0.99998,0.0,0.00246]
[1777318601059,59.88,76552.08,0.0,-0.99998,0.0,0.00244]
[1777318606095,59.88,76555.52,0.0,-0.99998,0.0,0.00246]
[1777318611131,59.88,76556.48,0.0,-0.99998,0.0,0.00246]
[1777318615158,59.88,76563.87,0.0,-0.99998,0.0,0.00251]
[1777318620193,59.88,76551.51,0.0,-0.99998,0.0,0.00244]
[1777318621201,59.88,76548.83,0.0,-0.99998,0.0,0.00242]
[1777318625229,59.88,76546.94,0.0,-0.99998,0.0,0.00241]
[1777318630263,59.88,76544.08,0.0,-0.99998,0.0,0.00239]
[1777318632279,59.88,76549.98,0.0,-0.99998,0.0,0.00243]
[1777318633292,59.88,76551.64,0.0,-0.99998,0.0,0.00244]
[1777318638319,59.88,76551.73,0.0,-0.99998,0.0,0.00244]
[1777318643355,59.88,76552.61,0.0,-0.99998,0.0,0.00244]
[1777318645368,59.88,76547.22,0.0,-0.99998,0.0,0.00241]
[1777318646376,59.88,76547.24,0.0,-0.99998,0.0,0.00241]
[1777318651410,59.88,76548.3,0.0,-0.99998,0.0,0.00239]
[1777318655440,59.88,76557.35,0.0,-0.99998,0.0,0.00244]
[1777318656447,59.88,76559.08,0.0,-0.99998,0.0,0.00245]
[1777318659471,59.88,76553.65,0.0,-0.99998,0.0,0.00242]
[1777318664503,59.88,76556.14,0.0,-0.99998,0.0,0.00243]
[1777318668530,59.88,76565.57,0.0,-0.99998,0.0,0.00249]
[1777318669537,59.88,76567.14,0.0,-0.99998,0.0,0.0025]
[1777318671552,59.88,76562.13,0.0,-0.99998,0.0,0.00247]
[1777318676587,59.88,76572.53,0.0,-0.99998,0.0,0.00253]
[1777318677594,59.88,76574.38,0.0,-0.99998,0.0,0.00254]
[1777318682628,59.88,76580.15,0.0,-0.99998,0.0,0.00258]
[1777318687664,59.88,76593.6,0.0,-0.99998,0.0,0.00266]
[1777318688671,59.88,76599.76,0.0,-0.99998,0.0,0.0027]
[1777318689678,59.88,76602.56,0.0,-0.99998,0.0,0.00272]
[1777318692698,59.88,76607.51,0.0,-0.99998,0.0,0.00275]
[1777318693891,59.88,76613.21,0.0,-0.99998,0.0,0.00279]
[1777318695720,59.88,76616.2,0.0,-0.99998,0.0,0.00281]
[1777318696728,59.88,76623.02,0.0,-0.99998,0.0,0.00285]
[1777318697735,59.88,76629.4,0.0,-0.99998,0.0,0.0029]
[1777318698742,59.88,76630.79,0.0,-0.99998,0.0,0.00291]
[1777318702770,59.88,76615.74,0.0,-0.99998,0.0,0.00281]
[1777318703962,59.88,76612.94,0.0,-0.99998,0.0,0.00279]
[1777318705792,59.88,76600.36,0.0,-0.99998,0.0,0.0027]
[1777318706798,59.88,76585.87,0.0,-0.99998,0.0,0.00261]
[1777318707805,59.88,76571.78,0.0,-0.99998,0.0,0.00253]
[1777318708815,59.88,76573.39,0.0,-0.99998,0.0,0.00254]
[1777318714038,59.88,76577.68,0.0,-0.99998,0.0,0.00253]
[1777318715860,59.88,76576.28,0.0,-0.99998,0.0,0.00252]
[1777318720896,59.88,76575.65,0.0,-0.99998,0.0,0.00252]
[1777318725931,59.88,76584.98,0.0,-0.99998,0.0,0.00258]
[1777318726938,59.88,76584.02,0.0,-0.99998,0.0,0.00257]
[1777318731973,59.88,76583.39,0.0,-0.99998,0.0,0.00257]
[1777318734178,59.88,76587.09,0.0,-0.99998,0.0,0.00259]
[1777318740030,59.88,76589.36,0.0,-0.99998,0.0,0.0026]
[1777318745065,59.88,76593.55,0.0,-0.99998,0.0,0.00263]
[1777318747079,59.88,76588.01,0.0,-0.99998,0.0,0.00259]
[1777318748087,59.88,76582.87,0.0,-0.99998,0.0,0.00256]
[1777318750101,59.88,76582.22,0.0,-0.99998,0.0,0.00256]
[1777318752115,59.88,76574.54,0.0,-0.99998,0.0,0.00251]
[1777318757149,59.88,76574.45,0.0,-0.99998,0.0,0.00251]
[1777318761178,59.88,76566.53,0.0,-0.99998,0.0,0.00246]
[1777318764389,59.88,76575.64,0.0,-0.99998,0.0,0.00252]
[1777318766214,59.88,76577.62,0.0,-0.99998,0.0,0.00253]
[1777318769234,59.88,76563.7,0.0,-0.99998,0.0,0.00245]
[1777318774459,59.88,76561.09,0.0,-0.99998,0.0,0.0024]
[1777318777329,59.88,76567.56,0.0,-0.99998,0.0,0.00244]
[1777318778316,59.88,76530.68,0.0,-0.99998,0.0,0.00223]
[1777318779318,59.88,76529.55,0.0,-0.99998,0.0,0.00223]
[1777318784351,59.88,76529.22,0.0,-0.99998,0.0,0.00222]
[1777318785359,59.88,76537.9,0.0,-0.99998,0.0,0.00227]
[1777318789386,59.88,76548.44,0.0,-0.99998,0.0,0.00233]
[1777318790394,59.88,76551.27,0.0,-0.99998,0.0,0.00235]
[1777318793417,59.88,76565.73,0.0,-0.99998,0.0,0.00243]
[1777318794424,59.88,76566.38,0.0,-0.99998,0.0,0.00243]
[1777318799459,59.88,76569.24,0.0,-0.99998,0.0,0.00245]
[1777318804493,59.88,76572.11,0.0,-0.99998,0.0,0.00247]
[1777318809529,59.88,76573.55,0.0,-0.99998,0.0,0.00248]
[1777318810536,59.88,76578.73,0.0,-0.99998,0.0,0.00251]
[1777318811543,59.88,76579.5,0.0,-0.99998,0.0,0.00251]
[1777318813557,59.88,76588.29,0.0,-0.99998,0.0,0.00256]
[1777318814564,59.88,76589.81,0.0,-0.99998,0.0,0.00257]
[1777318819611,59.88,76601.55,0.0,-0.99998,0.0,0.00265]
[1777318820645,59.88,76608.65,0.0,-0.99998,0.0,0.00269]
[1777318822674,59.88,76616.41,0.0,-0.99998,0.0,0.00274]
[1777318826702,59.88,76622.28,0.0,-0.99998,0.0,0.00278]
[1777318827710,59.88,76629.36,0.0,-0.99998,0.0,0.00283]
[1777318828715,59.88,76634.02,0.0,-0.99998,0.0,0.00286]
[1777318829723,59.88,76634.19,0.0,-0.99998,0.0,0.00286]
[1777318830735,59.88,76641.11,0.0,-0.99998,0.0,0.00291]
[1777318831740,59.88,76646.01,0.0,-0.99998,0.0,0.00291]
[1777318832747,59.88,76655.32,0.0,-0.99998,0.0,0.00297]
[1777318833754,59.88,76655.37,0.0,-0.99998,0.0,0.00297]
[1777318838798,59.88,76651.64,0.0,-0.99998,0.0,0.00295]
[1777318839798,59.88,76643.81,0.0,-0.99998,0.0,0.00289]
[1777318840804,59.88,76635.11,0.0,-0.99998,0.0,0.00283]
[1777318841811,59.88,76635.39,0.0,-0.99998,0.0,0.00284]
[1777318846845,59.88,76636.01,0.0,-0.99998,0.0,0.00284]
[1777318849871,59.88,76643.8,0.0,-0.99998,0.0,0.00289]
[1777318850878,59.88,76655.96,0.0,-0.99998,0.0,0.00298]
[1777318851884,59.88,76656.51,0.0,-0.99998,0.0,0.00298]
[1777318856922,59.88,76660.26,0.0,-0.99998,0.0,0.00301]
[1777318861954,59.88,76668.23,0.0,-0.99998,0.0,0.00307]
[1777318862961,59.88,76670.2,0.0,-0.99997,0.0,0.00308]
[1777318867999,59.88,76673.05,0.0,-0.99997,0.0,0.0031]
[1777318872026,59.88,76678.98,0.0,-0.99997,0.0,0.00314]
[1777318877064,59.88,76677.36,0.0,-0.99997,0.0,0.00313]
[1777318882097,59.88,76680.26,0.0,-0.99997,0.0,0.00315]
[1777318887131,59.88,76680.97,0.0,-0.99997,0.0,0.00316]
[1777318890152,59.88,76675.75,0.0,-0.99997,0.0,0.00312]
[1777318894180,59.88,76682.06,0.0,-0.99997,0.0,0.00313]
[1777318895319,59.88,76682.98,0.0,-0.99997,0.0,0.00314]
[1777318901229,59.88,76685.34,0.0,-0.99997,0.0,0.00315]
[1777318907272,59.88,76683.14,0.0,-0.99997,0.0,0.00314]
[1777318912307,59.88,76683.48,0.0,-0.99997,0.0,0.00314]
[1777318917343,59.88,76683.34,0.0,-0.99997,0.0,0.00314]
[1777318921370,59.88,76689.28,0.0,-0.99997,0.0,0.00318]
[1777318923385,59.88,76693.84,0.0,-0.99997,0.0,0.00322]
[1777318928421,59.88,76700.51,0.0,-0.99997,0.0,0.00327]
[1777318929428,59.88,76704.48,0.0,-0.99997,0.0,0.0033]
[1777318931442,59.88,76712.58,0.0,-0.99997,0.0,0.00336]
[1777318932449,59.88,76728.24,0.0,-0.99997,0.0,0.00349]
[1777318933456,59.88,76729.75,0.0,-0.99997,0.0,0.0035]
[1777318938490,59.88,76728.27,0.0,-0.99997,0.0,0.00349]
[1777318939498,59.88,76721.31,0.0,-0.99997,0.0,0.00343]
[1777318940504,59.88,76720.61,0.0,-0.99997,0.0,0.00343]
[1777318945672,59.88,76715.67,0.0,-0.99997,0.0,0.00339]
[1777318951583,59.88,76713.56,0.0,-0.99997,0.0,0.00333]
[1777318956617,59.88,76713.56,0.0,-0.99997,0.0,0.00333]
[1777318961652,59.88,76712.09,0.0,-0.99997,0.0,0.00332]
[1777318966690,59.88,76719.63,0.0,-0.99997,0.0,0.00338]
[1777318967694,59.88,76712.81,0.0,-0.99997,0.0,0.00333]
[1777318968701,59.88,76710.8,0.0,-0.99997,0.0,0.00331]
[1777318973736,59.88,76708.3,0.0,-0.99997,0.0,0.00329]
[1777318978771,59.88,76712.36,0.0,-0.99997,0.0,0.00332]
[1777318983805,59.88,76713.79,0.0,-0.99997,0.0,0.00333]
[1777318988842,59.88,76720.67,0.0,-0.99997,0.0,0.00339]
[1777318989848,59.88,76719.77,0.0,-0.99997,0.0,0.00338]
[1777318992869,59.88,76725.66,0.0,-0.99997,0.0,0.00343]
[1777318997904,59.88,76729.7,0.0,-0.99997,0.0,0.00346]
[1777319002939,59.88,76734.58,0.0,-0.99997,0.0,0.0035]
[1777319007974,59.88,76739.57,0.0,-0.99997,0.0,0.00354]
[1777319012001,59.88,76731.26,0.0,-0.99997,0.0,0.00343]
[1777319013011,59.88,76721.96,0.0,-0.99997,0.0,0.00336]
[1777319014016,59.88,76724.57,0.0,-0.99997,0.0,0.00338]
[1777319016165,59.88,76726.63,0.0,-0.99997,0.0,0.0034]
[1777319022073,59.88,76726.05,0.0,-0.99997,0.0,0.00339]
[1777319027109,59.88,76726.86,0.0,-0.99997,0.0,0.0034]
[1777319032145,59.88,76728.66,0.0,-0.99997,0.0,0.00341]
[1777319038186,59.88,76723.97,0.0,-0.99997,0.0,0.00338]
[1777319043221,59.88,76722.53,0.0,-0.99997,0.0,0.00336]
[1777319048257,59.88,76726.39,0.0,-0.99997,0.0,0.0034]
[1777319053292,59.88,76727.5,0.0,-0.99997,0.0,0.0034]
[1777319058327,59.88,76731.31,0.0,-0.99997,0.0,0.00343]
[1777319061348,59.88,76737.63,0.0,-0.99997,0.0,0.00349]
[1777319063361,59.88,76749.05,0.0,-0.99997,0.0,0.00358]
[1777319064369,59.88,76748.19,0.0,-0.99997,0.0,0.00357]
[1777319069403,59.88,76748.43,0.0,-0.99997,0.0,0.00358]
[1777319073433,59.88,76752.49,0.0,-0.99997,0.0,0.00357]
[1777319078468,59.88,76750.63,0.0,-0.99997,0.0,0.00355]
[1777319083504,59.88,76753.38,0.0,-0.99997,0.0,0.00358]
[1777319088539,59.88,76755.0,0.0,-0.99997,0.0,0.00359]
[1777319093576,59.88,76755.26,0.0,-0.99997,0.0,0.00359]
[1777319098609,59.88,76756.08,0.0,-0.99997,0.0,0.0036]
[1777319101632,59.88,76753.3,0.0,-0.99997,0.0,0.00357]
[1777319104652,59.88,76758.52,0.0,-0.99997,0.0,0.00362]
[1777319109689,59.88,76761.13,0.0,-0.99997,0.0,0.00364]
[1777319114723,59.88,76768.41,0.0,-0.99997,0.0,0.0037]
[1777319115730,59.88,76778.0,0.0,-0.99997,0.0,0.00379]
[1777319116875,59.88,76772.16,0.0,-0.99997,0.0,0.00374]
[1777319119758,59.88,76770.64,0.0,-0.99997,0.0,0.00372]
[1777319122779,59.88,76775.89,0.0,-0.99997,0.0,0.00377]
[1777319125800,59.88,76782.94,0.0,-0.99997,0.0,0.00383]
[1777319126807,59.88,76777.07,0.0,-0.99997,0.0,0.00378]
[1777319128821,59.88,76789.15,0.0,-0.99997,0.0,0.00389]
[1777319129829,59.88,76801.19,0.0,-0.99997,0.0,0.004]
[1777319130835,59.88,76809.74,0.0,-0.99997,0.0,0.00408]
[1777319131842,59.88,76812.96,0.0,-0.99997,0.0,0.00406]
[1777319133857,59.88,76803.84,0.0,-0.99997,0.0,0.00398]
[1777319135870,59.88,76801.01,0.0,-0.99997,0.0,0.00395]
[1777319140908,59.88,76802.5,0.0,-0.99997,0.0,0.00397]
[1777319145940,59.88,76803.02,0.0,-0.99997,0.0,0.00397]
[1777319150975,59.88,76800.77,0.0,-0.99997,0.0,0.00395]
[1777319152989,59.88,76814.63,0.0,-0.99997,0.0,0.00408]
[1777319153996,59.88,76818.2,0.0,-0.99997,0.0,0.00411]
[1777319159031,59.88,76821.27,0.0,-0.99997,0.0,0.00414]
[1777319161082,59.88,76826.93,0.0,-0.99997,0.0,0.0042]
[1777319165110,59.88,76819.77,0.0,-0.99997,0.0,0.00413]
[1777319166117,59.88,76820.76,0.0,-0.99997,0.0,0.00414]
[1777319171151,59.88,76819.59,0.0,-0.99997,0.0,0.00413]
[1777319173165,59.88,76808.1,0.0,-0.99997,0.0,0.00402]
[1777319174173,59.88,76808.5,0.0,-0.99997,0.0,0.00402]
[1777319179207,59.88,76806.45,0.0,-0.99997,0.0,0.004]
[1777319182228,59.88,76814.89,0.0,-0.99997,0.0,0.00408]
[1777319187369,59.88,76814.5,0.0,-0.99997,0.0,0.00408]
[1777319193307,59.88,76810.72,0.0,-0.99997,0.0,0.004]
[1777319194315,59.88,76797.05,0.0,-0.99997,0.0,0.00387]
[1777319195326,59.88,76795.53,0.0,-0.99997,0.0,0.00386]
[1777319200354,59.88,76792.48,0.0,-0.99997,0.0,0.00383]
[1777319205390,59.88,76795.09,0.0,-0.99997,0.0,0.00385]
[1777319210424,59.88,76795.4,0.0,-0.99997,0.0,0.00385]
[1777319215460,59.88,76798.77,0.0,-0.99997,0.0,0.00389]
[1777319220495,59.88,76799.18,0.0,-0.99997,0.0,0.00389]
[1777319222510,59.88,76788.41,0.0,-0.99997,0.0,0.00379]
[1777319223517,59.88,76787.71,0.0,-0.99997,0.0,0.00379]
[1777319224524,59.88,76795.19,0.0,-0.99997,0.0,0.00385]
[1777319225530,59.88,76799.51,0.0,-0.99997,0.0,0.00389]
[1777319229558,59.88,76800.25,0.0,-0.99997,0.0,0.0039]
[1777319232579,59.88,76784.84,0.0,-0.99997,0.0,0.00376]
[1777319233586,59.88,76779.79,0.0,-0.99997,0.0,0.00372]
[1777319234594,59.88,76779.75,0.0,-0.99997,0.0,0.00372]
[1777319239628,59.88,76785.0,0.0,-0.99997,0.0,0.00376]
[1777319244663,59.88,76785.64,0.0,-0.99997,0.0,0.00377]
[1777319246678,59.88,76768.91,0.0,-0.99997,0.0,0.00362]
[1777319247792,59.88,76769.61,0.0,-0.99997,0.0,0.00363]
[1777319253731,59.88,76763.62,0.0,-0.99997,0.0,0.00354]
[1777319254738,59.88,76761.87,0.0,-0.99997,0.0,0.00352]
[1777319259772,59.88,76761.44,0.0,-0.99997,0.0,0.00352]
[1777319264808,59.88,76759.9,0.0,-0.99997,0.0,0.0035]
[1777319266822,59.88,76751.67,0.0,-0.99997,0.0,0.00344]
[1777319271856,59.88,76754.69,0.0,-0.99997,0.0,0.00346]
[1777319276896,59.88,76754.76,0.0,-0.99997,0.0,0.00346]
[1777319281929,59.88,76753.21,0.0,-0.99997,0.0,0.00345]
[1777319286963,59.88,76752.06,0.0,-0.99997,0.0,0.00344]
[1777319291998,59.88,76759.05,0.0,-0.99997,0.0,0.0035]
[1777319295019,59.88,76763.0,0.0,-0.99997,0.0,0.00353]
[1777319299047,59.88,76757.62,0.0,-0.99997,0.0,0.00349]
[1777319302067,59.88,76765.06,0.0,-0.99997,0.0,0.00355]
[1777319303074,59.88,76772.5,0.0,-0.99997,0.0,0.00361]
[1777319304082,59.88,76772.47,0.0,-0.99997,0.0,0.00361]
[1777319307103,59.88,76762.05,0.0,-0.99997,0.0,0.00352]
[1777319308215,59.88,76763.62,0.0,-0.99997,0.0,0.00354]
[1777319314151,59.88,76767.98,0.0,-0.99997,0.0,0.00353]
[1777319319186,59.88,76767.39,0.0,-0.99997,0.0,0.00353]
[1777319320194,59.88,76772.62,0.0,-0.99997,0.0,0.00357]
[1777319321200,59.88,76775.87,0.0,-0.99997,0.0,0.0036]
[1777319326236,59.88,76775.54,0.0,-0.99997,0.0,0.00359]
[1777319331271,59.88,76781.88,0.0,-0.99997,0.0,0.00365]
[1777319334293,59.88,76786.02,0.0,-0.99997,0.0,0.00368]
[1777319339329,59.88,76785.72,0.0,-0.99997,0.0,0.00368]
[1777319341341,59.88,76779.37,0.0,-0.99997,0.0,0.00363]
[1777319345374,59.88,76765.66,0.0,-0.99997,0.0,0.00351]
[1777319346380,59.88,76765.33,0.0,-0.99997,0.0,0.00351]
[1777319351417,59.88,76765.79,0.0,-0.99997,0.0,0.00351]
[1777319356450,59.88,76768.29,0.0,-0.99997,0.0,0.00353]
[1777319357458,59.88,76775.3,0.0,-0.99997,0.0,0.00359]
[1777319358464,59.88,76776.72,0.0,-0.99997,0.0,0.0036]
[1777319363500,59.88,76774.04,0.0,-0.99997,0.0,0.00358]
[1777319368534,59.88,76772.42,0.0,-0.99997,0.0,0.00357]
[1777319371558,59.88,76780.98,0.0,-0.99997,0.0,0.0036]
[1777319376591,59.88,76774.68,0.0,-0.99997,0.0,0.00354]
[1777319377597,59.88,76775.24,0.0,-0.99997,0.0,0.00355]
[1777319382635,59.88,76776.08,0.0,-0.99997,0.0,0.00356]
[1777319386662,59.88,76783.11,0.0,-0.99997,0.0,0.00362]
[1777319391703,59.88,76785.41,0.0,-0.99997,0.0,0.00364]
[1777319396738,59.88,76786.39,0.0,-0.99997,0.0,0.00364]
[1777319401772,59.88,76790.87,0.0,-0.99997,0.0,0.00368]
[1777319406811,59.88,76800.88,0.0,-0.99997,0.0,0.00377]
[1777319407818,59.88,76808.52,0.0,-0.99997,0.0,0.00384]
[1777319408921,59.88,76807.23,0.0,-0.99997,0.0,0.00383]
[1777319414867,59.88,76807.68,0.0,-0.99997,0.0,0.00383]
[1777319418991,59.88,76800.13,0.0,-0.99997,0.0,0.00376]
[1777319419902,59.88,76800.13,0.0,-0.99997,0.0,0.00376]
[1777319423931,59.88,76805.34,0.0,-0.99997,0.0,0.00381]
[1777319425945,59.88,76800.3,0.0,-0.99997,0.0,0.00376]
[1777319427959,59.88,76797.32,0.0,-0.99997,0.0,0.00374]
[1777319432993,59.88,76796.06,0.0,-0.99997,0.0,0.00368]
[1777319438028,59.88,76797.03,0.0,-0.99997,0.0,0.00369]
[1777319443064,59.88,76795.8,0.0,-0.99997,0.0,0.00368]
[1777319444080,59.88,76790.36,0.0,-0.99997,0.0,0.00363]
[1777319446084,59.88,76784.25,0.0,-0.99997,0.0,0.00358]
[1777319447096,59.88,76783.91,0.0,-0.99997,0.0,0.00358]
[1777319452126,59.88,76786.72,0.0,-0.99997,0.0,0.0036]
[1777319457163,59.88,76790.97,0.0,-0.99997,0.0,0.00364]
[1777319460184,59.88,76798.93,0.0,-0.99997,0.0,0.00371]
[1777319462198,59.88,76801.0,0.0,-0.99997,0.0,0.00373]
[1777319467233,59.88,76800.49,0.0,-0.99997,0.0,0.00372]
[1777319470259,59.88,76814.65,0.0,-0.99997,0.0,0.00385]
[1777319471265,59.88,76812.72,0.0,-0.99997,0.0,0.00383]
[1777319473280,59.88,76807.13,0.0,-0.99997,0.0,0.00378]
[1777319474287,59.88,76806.47,0.0,-0.99997,0.0,0.00378]
[1777319476300,59.88,76800.78,0.0,-0.99997,0.0,0.00373]
[1777319477308,59.88,76800.68,0.0,-0.99997,0.0,0.00372]
[1777319481336,59.88,76794.56,0.0,-0.99997,0.0,0.00367]
[1777319482343,59.88,76794.74,0.0,-0.99997,0.0,0.00367]
[1777319487377,59.88,76794.98,0.0,-0.99997,0.0,0.00367]
[1777319492412,59.88,76801.08,0.0,-0.99997,0.0,0.00368]
[1777319497448,59.88,76803.41,0.0,-0.99997,0.0,0.0037]
[1777319502483,59.88,76803.14,0.0,-0.99997,0.0,0.0037]
[1777319507518,59.88,76804.18,0.0,-0.99997,0.0,0.00371]
[1777319512554,59.88,76808.37,0.0,-0.99997,0.0,0.00375]
[1777319517589,59.88,76803.51,0.0,-0.99997,0.0,0.00371]
[1777319518595,59.88,76797.15,0.0,-0.99997,0.0,0.00365]
[1777319519602,59.88,76796.13,0.0,-0.99997,0.0,0.00364]
[1777319524638,59.88,76798.79,0.0,-0.99997,0.0,0.00366]
[1777319526652,59.88,76793.53,0.0,-0.99997,0.0,0.00362]
[1777319527658,59.88,76792.63,0.0,-0.99997,0.0,0.00361]
[1777319532693,59.88,76795.72,0.0,-0.99997,0.0,0.00364]
[1777319537728,59.88,76802.78,0.0,-0.99997,0.0,0.0037]
[1777319538735,59.88,76803.43,0.0,-0.99997,0.0,0.0037]
[1777319543770,59.88,76798.69,0.0,-0.99997,0.0,0.00366]
[1777319548805,59.88,76797.56,0.0,-0.99997,0.0,0.00365]
[1777319553840,59.88,76798.33,0.0,-0.99997,0.0,0.00362]
[1777319558875,59.88,76797.78,0.0,-0.99997,0.0,0.00361]
[1777319563911,59.88,76799.87,0.0,-0.99997,0.0,0.00363]
[1777319567939,59.88,76808.93,0.0,-0.99997,0.0,0.00371]
[1777319568956,59.88,76812.69,0.0,-0.99997,0.0,0.00374]
[1777319570959,59.88,76814.17,0.0,-0.99997,0.0,0.00376]
[1777319575994,59.88,76811.66,0.0,-0.99997,0.0,0.00373]
[1777319581030,59.88,76809.36,0.0,-0.99997,0.0,0.00371]
[1777319582037,59.88,76803.18,0.0,-0.99997,0.0,0.00366]
[1777319583044,59.88,76801.75,0.0,-0.99997,0.0,0.00365]
[1777319588080,59.88,76802.64,0.0,-0.99997,0.0,0.00365]
[1777319592115,59.88,76814.42,0.0,-0.99997,0.0,0.00376]
[1777319593124,59.88,76816.05,0.0,-0.99997,0.0,0.00377]
[1777319598157,59.88,76820.12,0.0,-0.99997,0.0,0.00381]
[1777319603193,59.88,76818.35,0.0,-0.99997,0.0,0.00379]
[1777319608230,59.88,76818.59,0.0,-0.99997,0.0,0.00379]
[1777319609237,59.88,76828.22,0.0,-0.99997,0.0,0.00388]
[1777319610357,59.88,76832.41,0.0,-0.99997,0.0,0.00392]
[1777319616289,59.88,76828.55,0.0,-0.99997,0.0,0.00384]
[1777319621324,59.88,76831.16,0.0,-0.99997,0.0,0.00386]
[1777319626360,59.88,76832.47,0.0,-0.99997,0.0,0.00387]
[1777319631395,59.88,76833.69,0.0,-0.99997,0.0,0.00389]
[1777319636433,59.88,76826.86,0.0,-0.99997,0.0,0.00382]
[1777319637437,59.88,76824.44,0.0,-0.99997,0.0,0.0038]
[1777319640569,59.88,76816.9,0.0,-0.99997,0.0,0.00373]
[1777319646500,59.88,76820.66,0.0,-0.99997,0.0,0.00377]
[1777319651535,59.88,76818.75,0.0,-0.99997,0.0,0.00375]
[1777319657576,59.88,76819.85,0.0,-0.99997,0.0,0.00376]
[1777319662611,59.88,76817.68,0.0,-0.99997,0.0,0.00374]
[1777319667646,59.88,76815.87,0.0,-0.99997,0.0,0.00373]
[1777319672681,59.88,76811.05,0.0,-0.99997,0.0,0.00364]
[1777319677716,59.88,76812.49,0.0,-0.99997,0.0,0.00365]
[1777319682751,59.88,76813.67,0.0,-0.99997,0.0,0.00366]
[1777319687787,59.88,76809.81,0.0,-0.99997,0.0,0.00363]
[1777319692827,59.88,76812.98,0.0,-0.99997,0.0,0.00366]
[1777319694841,59.88,76814.1,0.0,-0.99997,0.0,0.00367]
[1777319697863,59.88,76819.94,0.0,-0.99997,0.0,0.00372]
[1777319698869,59.88,76822.5,0.0,-0.99997,0.0,0.00374]
[1777319703911,59.88,76821.44,0.0,-0.99997,0.0,0.00373]
[1777319706930,59.88,76812.08,0.0,-0.99997,0.0,0.00365]
[1777319707937,59.88,76812.9,0.0,-0.99997,0.0,0.00366]
[1777319712972,59.88,76810.41,0.0,-0.99997,0.0,0.00363]
[1777319718008,59.88,76812.6,0.0,-0.99997,0.0,0.00365]
[1777319723043,59.88,76815.85,0.0,-0.99997,0.0,0.00368]
[1777319728077,59.88,76815.71,0.0,-0.99997,0.0,0.00368]
[1777319734121,59.88,76815.8,0.0,-0.99997,0.0,0.00364]
[1777319739154,59.88,76816.27,0.0,-0.99997,0.0,0.00364]
[1777319744190,59.88,76815.92,0.0,-0.99997,0.0,0.00364]
[1777319747210,59.88,76821.73,0.0,-0.99997,0.0,0.00369]
[1777319748217,59.88,76821.9,0.0,-0.99997,0.0,0.00369]
[1777319751341,59.88,76809.44,0.0,-0.99997,0.0,0.00358]
[1777319752245,59.88,76809.44,0.0,-0.99997,0.0,0.00358]
[1777319756277,59.88,76814.65,0.0,-0.99997,0.0,0.00363]
[1777319761420,59.88,76815.04,0.0,-0.99997,0.0,0.00363]
[1777319767353,59.88,76815.79,0.0,-0.99997,0.0,0.00364]
[1777319772393,59.88,76816.39,0.0,-0.99997,0.0,0.00364]
[1777319777425,59.88,76816.23,0.0,-0.99997,0.0,0.00364]
[1777319782460,59.88,76815.14,0.0,-0.99997,0.0,0.00363]
[1777319787495,59.88,76815.96,0.0,-0.99997,0.0,0.00364]
[1777319792529,59.88,76817.06,0.0,-0.99997,0.0,0.00361]
[1777319797564,59.88,76815.34,0.0,-0.99997,0.0,0.00359]
[1777319802600,59.88,76818.7,0.0,-0.99997,0.0,0.00362]
[1777319807634,59.88,76819.45,0.0,-0.99997,0.0,0.00363]
[1777319812675,59.88,76817.18,0.0,-0.99997,0.0,0.00361]
[1777319817710,59.88,76816.65,0.0,-0.99997,0.0,0.0036]
[1777319822745,59.88,76813.71,0.0,-0.99997,0.0,0.00358]
[1777319827781,59.88,76816.09,0.0,-0.99997,0.0,0.0036]
[1777319832816,59.88,76813.26,0.0,-0.99997,0.0,0.00357]
[1777319834830,59.88,76803.26,0.0,-0.99997,0.0,0.00349]
[1777319835836,59.88,76801.92,0.0,-0.99997,0.0,0.00348]
[1777319840872,59.88,76806.0,0.0,-0.99997,0.0,0.00351]
[1777319845906,59.88,76804.65,0.0,-0.99997,0.0,0.0035]
[1777319848928,59.88,76810.8,0.0,-0.99997,0.0,0.00355]
[1777319853962,59.88,76808.59,0.0,-0.99997,0.0,0.00349]
[1777319858998,59.88,76806.88,0.0,-0.99997,0.0,0.00348]
[1777319864033,59.88,76809.43,0.0,-0.99997,0.0,0.0035]
[1777319868060,59.88,76816.65,0.0,-0.99997,0.0,0.00356]
[1777319873095,59.88,76819.93,0.0,-0.99997,0.0,0.00359]
[1777319878130,59.88,76819.83,0.0,-0.99997,0.0,0.00359]
[1777319882263,59.88,76812.82,0.0,-0.99997,0.0,0.00353]
[1777319884172,59.88,76811.53,0.0,-0.99997,0.0,0.00352]
[1777319889207,59.88,76814.72,0.0,-0.99997,0.0,0.00354]
[1777319893238,59.88,76819.58,0.0,-0.99997,0.0,0.00358]
[1777319898270,59.88,76819.35,0.0,-0.99997,0.0,0.00358]
[1777319903306,59.88,76820.66,0.0,-0.99997,0.0,0.00359]
[1777319908340,59.88,76820.43,0.0,-0.99997,0.0,0.00359]
[1777319913378,59.88,76822.84,0.0,-0.99997,0.0,0.00357]
[1777319918413,59.88,76823.18,0.0,-0.99997,0.0,0.00357]
[1777319923447,59.88,76822.76,0.0,-0.99997,0.0,0.00357]
[1777319928482,59.88,76821.58,0.0,-0.99997,0.0,0.00356]
[1777319933518,59.88,76821.24,0.0,-0.99997,0.0,0.00356]
[1777319938557,59.88,76822.61,0.0,-0.99997,0.0,0.00357]
[1777319942687,59.88,76814.58,0.0,-0.99997,0.0,0.0035]
[1777319944598,59.88,76817.6,0.0,-0.99997,0.0,0.00353]
[1777319949631,59.88,76806.16,0.0,-0.99997,0.0,0.00343]
[1777319951644,59.88,76794.66,0.0,-0.99997,0.0,0.00334]
[1777319952757,59.88,76787.86,0.0,-0.99997,0.0,0.00328]
[1777319953659,59.88,76788.02,0.0,-0.99997,0.0,0.00329]
[1777319956682,59.88,76798.4,0.0,-0.99997,0.0,0.00337]
[1777319957689,59.88,76802.86,0.0,-0.99997,0.0,0.0034]
[1777319959703,59.88,76801.16,0.0,-0.99997,0.0,0.00339]
[1777319964739,59.88,76803.16,0.0,-0.99997,0.0,0.00341]
[1777319969773,59.88,76804.41,0.0,-0.99997,0.0,0.00342]
[1777319974809,59.88,76808.6,0.0,-0.99997,0.0,0.00341]
[1777319975821,59.88,76813.73,0.0,-0.99997,0.0,0.00345]
[1777319976823,59.88,76818.17,0.0,-0.99997,0.0,0.00349]
[1777319978837,59.88,76818.6,0.0,-0.99997,0.0,0.00349]
[1777319983871,59.88,76820.19,0.0,-0.99997,0.0,0.0035]
[1777319987899,59.88,76836.3,0.0,-0.99997,0.0,0.00364]
[1777319988907,59.88,76839.97,0.0,-0.99997,0.0,0.00367]
[1777319991927,59.88,76843.49,0.0,-0.99997,0.0,0.0037]
[1777319995956,59.88,76848.66,0.0,-0.99997,0.0,0.00375]
[1777319997969,59.88,76853.73,0.0,-0.99997,0.0,0.00379]
[1777320001999,59.88,76858.86,0.0,-0.99997,0.0,0.00384]
[1777320003121,59.88,76852.65,0.0,-0.99997,0.0,0.00379]
[1777320004014,59.88,76852.82,0.0,-0.99997,0.0,0.00379]
[1777320006027,59.88,76858.13,0.0,-0.99997,0.0,0.00383]
[1777320008041,59.88,76848.91,0.0,-0.99997,0.0,0.00375]
[1777320009048,59.88,76847.28,0.0,-0.99997,0.0,0.00374]
[1777320014083,59.88,76850.58,0.0,-0.99997,0.0,0.00377]
[1777320019119,59.88,76854.8,0.0,-0.99997,0.0,0.0038]
[1777320023263,59.88,76856.42,0.0,-0.99997,0.0,0.00382]
[1777320025162,59.88,76857.67,0.0,-0.99997,0.0,0.00383]
[1777320030197,59.88,76853.75,0.0,-0.99997,0.0,0.00379]
[1777320032210,59.88,76858.54,0.0,-0.99997,0.0,0.00379]
[1777320037244,59.88,76854.12,0.0,-0.99997,0.0,0.00375]
[1777320042280,59.88,76856.07,0.0,-0.99997,0.0,0.00377]
[1777320048323,59.88,76858.3,0.0,-0.99997,0.0,0.00379]
[1777320050336,59.88,76846.29,0.0,-0.99997,0.0,0.00368]
[1777320051343,59.88,76844.32,0.0,-0.99997,0.0,0.00367]
[1777320055371,59.88,76840.98,0.0,-0.99997,0.0,0.00364]
[1777320059400,59.88,76831.29,0.0,-0.99997,0.0,0.00356]
[1777320060406,59.88,76830.24,0.0,-0.99997,0.0,0.00355]
[1777320065443,59.88,76837.02,0.0,-0.99997,0.0,0.0036]
[1777320070480,59.88,76838.52,0.0,-0.99997,0.0,0.00362]
[1777320073617,59.88,76846.48,0.0,-0.99997,0.0,0.00369]
[1777320074510,59.88,76846.6,0.0,-0.99997,0.0,0.00369]
[1777320076521,59.88,76852.75,0.0,-0.99997,0.0,0.00374]
[1777320078539,59.88,76855.97,0.0,-0.99997,0.0,0.00377]
[1777320082563,59.88,76868.17,0.0,-0.99997,0.0,0.00388]
[1777320083687,59.88,76869.74,0.0,-0.99997,0.0,0.00389]
[1777320089612,59.88,76867.02,0.0,-0.99997,0.0,0.00387]
[1777320094648,59.88,76864.7,0.0,-0.99997,0.0,0.0038]
[1777320099682,59.88,76864.02,0.0,-0.99997,0.0,0.0038]
[1777320104718,59.88,76862.49,0.0,-0.99997,0.0,0.00378]
[1777320109753,59.88,76861.05,0.0,-0.99997,0.0,0.00377]
[1777320114788,59.88,76861.4,0.0,-0.99997,0.0,0.00377]
[1777320119823,59.88,76859.26,0.0,-0.99997,0.0,0.00375]
[1777320122854,59.88,76850.55,0.0,-0.99997,0.0,0.00368]
[1777320123855,59.88,76843.68,0.0,-0.99997,0.0,0.00362]
[1777320124858,59.88,76839.21,0.0,-0.99997,0.0,0.00358]
[1777320126877,59.88,76839.86,0.0,-0.99997,0.0,0.00359]
[1777320131911,59.88,76837.97,0.0,-0.99997,0.0,0.00357]
[1777320136946,59.88,76838.67,0.0,-0.99997,0.0,0.00358]
[1777320141980,59.88,76840.54,0.0,-0.99997,0.0,0.00359]
[1777320144113,59.88,76847.79,0.0,-0.99997,0.0,0.00365]
[1777320150036,59.88,76842.35,0.0,-0.99997,0.0,0.00361]
[1777320158094,59.88,76841.67,0.0,-0.99997,0.0,0.00356]
[1777320163127,59.88,76842.29,0.0,-0.99997,0.0,0.00356]
[1777320166152,59.88,76834.84,0.0,-0.99997,0.0,0.0035]
[1777320171186,59.88,76838.04,0.0,-0.99997,0.0,0.00353]
[1777320173199,59.88,76845.98,0.0,-0.99997,0.0,0.00359]
[1777320174322,59.88,76845.7,0.0,-0.99997,0.0,0.00359]
[1777320177228,59.88,76852.4,0.0,-0.99997,0.0,0.00365]
[1777320178235,59.88,76860.94,0.0,-0.99997,0.0,0.00372]
[1777320179243,59.88,76865.44,0.0,-0.99997,0.0,0.00376]
[1777320181255,59.88,76866.33,0.0,-0.99997,0.0,0.00377]
[1777320186290,59.88,76867.38,0.0,-0.99997,0.0,0.00378]
[1777320191325,59.88,76865.91,0.0,-0.99997,0.0,0.00377]
[1777320196361,59.88,76864.6,0.0,-0.99997,0.0,0.00376]
[1777320201400,59.88,76864.29,0.0,-0.99997,0.0,0.00375]
[1777320204537,59.88,76857.1,0.0,-0.99997,0.0,0.00369]
[1777320206435,59.88,76856.6,0.0,-0.99997,0.0,0.00369]
[1777320211471,59.88,76858.11,0.0,-0.99997,0.0,0.00366]
[1777320216505,59.88,76858.61,0.0,-0.99997,0.0,0.00366]
[1777320221541,59.88,76857.91,0.0,-0.99997,0.0,0.00365]
[1777320223556,59.88,76849.38,0.0,-0.99997,0.0,0.00358]
[1777320224677,59.88,76855.85,0.0,-0.99997,0.0,0.00364]
[1777320225570,59.88,76855.85,0.0,-0.99997,0.0,0.00364]
[1777320226577,59.88,76856.21,0.0,-0.99997,0.0,0.00364]
[1777320231612,59.88,76856.28,0.0,-0.99997,0.0,0.00364]
[1777320234747,59.88,76863.22,0.0,-0.99997,0.0,0.0037]
[1777320239667,59.88,76866.13,0.0,-0.99997,0.0,0.00373]
[1777320244819,59.88,76874.95,0.0,-0.99997,0.0,0.0038]
[1777320245726,59.88,76874.95,0.0,-0.99997,0.0,0.0038]
[1777320250745,59.88,76876.14,0.0,-0.99997,0.0,0.00382]
[1777320253766,59.88,76882.46,0.0,-0.99997,0.0,0.00387]
[1777320254889,59.88,76892.09,0.0,-0.99997,0.0,0.00396]
[1777320256787,59.88,76894.66,0.0,-0.99997,0.0,0.00399]
[1777320261826,59.88,76895.53,0.0,-0.99997,0.0,0.00399]
[1777320264963,59.88,76901.33,0.0,-0.99997,0.0,0.00405]
[1777320267865,59.88,76905.54,0.0,-0.99997,0.0,0.00409]
[1777320272899,59.88,76897.03,0.0,-0.99997,0.0,0.00396]
[1777320275034,59.88,76897.61,0.0,-0.99997,0.0,0.00397]
[1777320280957,59.88,76900.92,0.0,-0.99997,0.0,0.004]
[1777320285991,59.88,76900.13,0.0,-0.99997,0.0,0.00399]
[1777320289015,59.88,76906.83,0.0,-0.99997,0.0,0.00405]
[1777320291036,59.88,76902.12,0.0,-0.99997,0.0,0.00401]
[1777320296064,59.88,76905.45,0.0,-0.99997,0.0,0.00404]
[1777320298078,59.88,76910.87,0.0,-0.99997,0.0,0.00409]
[1777320303113,59.88,76907.82,0.0,-0.99997,0.0,0.00406]
[1777320308147,59.88,76907.88,0.0,-0.99997,0.0,0.00406]
[1777320313182,59.88,76914.68,0.0,-0.99997,0.0,0.00413]
[1777320314192,59.88,76914.66,0.0,-0.99997,0.0,0.00413]
[1777320319226,59.88,76914.39,0.0,-0.99997,0.0,0.00413]
[1777320323257,59.88,76907.01,0.0,-0.99997,0.0,0.00406]
[1777320325386,59.88,76900.06,0.0,-0.99997,0.0,0.00399]
[1777320330303,59.88,76907.23,0.0,-0.99997,0.0,0.00406]
[1777320331309,59.88,76908.78,0.0,-0.99997,0.0,0.00402]
[1777320336346,59.88,76911.08,0.0,-0.99997,0.0,0.00405]
[1777320337352,59.88,76923.57,0.0,-0.99997,0.0,0.00417]
[1777320338358,59.88,76922.83,0.0,-0.99997,0.0,0.00416]
[1777320343393,59.88,76925.74,0.0,-0.99996,0.0,0.00419]
[1777320348429,59.88,76924.26,0.0,-0.99996,0.0,0.00417]
[1777320351450,59.88,76929.8,0.0,-0.99996,0.0,0.00423]
[1777320352457,59.88,76928.19,0.0,-0.99996,0.0,0.00421]
[1777320355599,59.88,76943.16,0.0,-0.99996,0.0,0.00436]
[1777320356485,59.88,76943.16,0.0,-0.99996,0.0,0.00436]
[1777320357492,59.88,76943.53,0.0,-0.99996,0.0,0.00437]
[1777320362528,59.88,76947.84,0.0,-0.99996,0.0,0.00441]
[1777320363536,59.88,76941.75,0.0,-0.99996,0.0,0.00435]
[1777320364543,59.88,76939.18,0.0,-0.99996,0.0,0.00432]
[1777320369590,59.88,76938.93,0.0,-0.99996,0.0,0.00432]
[1777320372611,59.88,76933.22,0.0,-0.99996,0.0,0.00426]
[1777320377650,59.88,76936.06,0.0,-0.99996,0.0,0.00429]
[1777320379664,59.88,76941.98,0.0,-0.99996,0.0,0.00435]
[1777320384700,59.88,76940.62,0.0,-0.99996,0.0,0.00434]
[1777320389735,59.88,76939.47,0.0,-0.99996,0.0,0.00433]
[1777320394770,59.88,76939.03,0.0,-0.99996,0.0,0.00427]
[1777320399804,59.88,76940.79,0.0,-0.99996,0.0,0.00429]
[1777320404839,59.88,76944.15,0.0,-0.99996,0.0,0.00432]
[1777320409874,59.88,76948.98,0.0,-0.99996,0.0,0.00437]
[1777320412896,59.88,76958.35,0.0,-0.99996,0.0,0.00447]
[1777320413903,59.88,76961.89,0.0,-0.99996,0.0,0.00451]
[1777320417931,59.88,76968.69,0.0,-0.99996,0.0,0.00458]
[1777320421958,59.88,76963.53,0.0,-0.99996,0.0,0.00452]
[1777320423973,59.88,76964.62,0.0,-0.99996,0.0,0.00454]
[1777320429009,59.88,76965.62,0.0,-0.99996,0.0,0.00455]
[1777320434043,59.88,76966.36,0.0,-0.99996,0.0,0.00455]
[1777320439078,59.88,76956.48,0.0,-0.99996,0.0,0.00445]
[1777320440085,59.88,76951.35,0.0,-0.99996,0.0,0.0044]
[1777320441096,59.88,76952.42,0.0,-0.99996,0.0,0.00441]
[1777320446234,59.88,76951.86,0.0,-0.99996,0.0,0.0044]
[1777320451162,59.88,76945.99,0.0,-0.99996,0.0,0.00429]
[1777320455189,59.88,76940.79,0.0,-0.99996,0.0,0.00424]
[1777320460224,59.88,76940.21,0.0,-0.99996,0.0,0.00423]
[1777320465261,59.88,76939.21,0.0,-0.99996,0.0,0.00422]
[1777320470294,59.88,76938.28,0.0,-0.99996,0.0,0.00421]
[1777320476444,59.88,76932.27,0.0,-0.99997,0.0,0.00415]
[1777320482379,59.88,76915.78,0.0,-0.99997,0.0,0.004]
[1777320483385,59.88,76911.9,0.0,-0.99997,0.0,0.00396]
[1777320485406,59.88,76905.79,0.0,-0.99997,0.0,0.0039]
[1777320486515,59.88,76887.49,0.0,-0.99997,0.0,0.00374]
[1777320487414,59.88,76887.77,0.0,-0.99997,0.0,0.00374]
[1777320488420,59.88,76889.13,0.0,-0.99997,0.0,0.00375]
[1777320493456,59.88,76888.6,0.0,-0.99997,0.0,0.00375]
[1777320498491,59.88,76888.48,0.0,-0.99997,0.0,0.00374]
[1777320503555,59.88,76882.17,0.0,-0.99997,0.0,0.00369]
[1777320508589,59.88,76882.69,0.0,-0.99997,0.0,0.00369]
[1777320513624,59.88,76885.25,0.0,-0.99997,0.0,0.00367]
[1777320518660,59.88,76884.43,0.0,-0.99997,0.0,0.00366]
[1777320523695,59.88,76885.69,0.0,-0.99997,0.0,0.00368]
[1777320528730,59.88,76888.93,0.0,-0.99997,0.0,0.0037]
[1777320533765,59.88,76892.02,0.0,-0.99997,0.0,0.00373]
[1777320536785,59.88,76897.93,0.0,-0.99997,0.0,0.00378]
[1777320540813,59.88,76897.35,0.0,-0.99997,0.0,0.00378]
[1777320545848,59.88,76896.1,0.0,-0.99997,0.0,0.00377]
[1777320549876,59.88,76884.32,0.0,-0.99997,0.0,0.00366]
[1777320551898,59.88,76884.14,0.0,-0.99997,0.0,0.00366]
[1777320556926,59.88,76888.94,0.0,-0.99997,0.0,0.0037]
[1777320561960,59.88,76891.96,0.0,-0.99997,0.0,0.00373]
[1777320566995,59.88,76891.99,0.0,-0.99997,0.0,0.00373]
[1777320572030,59.88,76891.0,0.0,-0.99997,0.0,0.00368]
[1777320577066,59.88,76895.79,0.0,-0.99997,0.0,0.00372]
[1777320582100,59.88,76895.54,0.0,-0.99997,0.0,0.00372]
[1777320587136,59.88,76895.01,0.0,-0.99997,0.0,0.00371]
[1777320592170,59.88,76896.17,0.0,-0.99997,0.0,0.00372]
[1777320597206,59.88,76895.4,0.0,-0.99997,0.0,0.00372]
[1777320602241,59.88,76892.71,0.0,-0.99997,0.0,0.00369]
[1777320603247,59.88,76884.41,0.0,-0.99997,0.0,0.00362]
[1777320604254,59.88,76882.83,0.0,-0.99997,0.0,0.00361]
[1777320609289,59.88,76883.0,0.0,-0.99997,0.0,0.00361]
[1777320614324,59.88,76883.72,0.0,-0.99997,0.0,0.00361]
[1777320619364,59.88,76884.39,0.0,-0.99997,0.0,0.00362]
[1777320622384,59.88,76890.01,0.0,-0.99997,0.0,0.00367]
[1777320624399,59.88,76891.42,0.0,-0.99997,0.0,0.00368]
[1777320626413,59.88,76899.52,0.0,-0.99997,0.0,0.00375]
[1777320627419,59.88,76899.96,0.0,-0.99997,0.0,0.00376]
[1777320632459,59.88,76900.27,0.0,-0.99997,0.0,0.00371]
[1777320637579,59.88,76900.13,0.0,-0.99997,0.0,0.00371]
[1777320643535,59.88,76899.85,0.0,-0.99997,0.0,0.00371]
[1777320649577,59.88,76899.22,0.0,-0.99997,0.0,0.00371]
[1777320654612,59.88,76898.8,0.0,-0.99997,0.0,0.0037]
[1777320657719,59.88,76905.78,0.0,-0.99997,0.0,0.00376]
[1777320659647,59.88,76912.12,0.0,-0.99997,0.0,0.00382]
[1777320660655,59.88,76914.88,0.0,-0.99997,0.0,0.00385]
[1777320665691,59.88,76915.11,0.0,-0.99997,0.0,0.00385]
[1777320670725,59.88,76914.11,0.0,-0.99997,0.0,0.00384]
[1777320675760,59.88,76913.01,0.0,-0.99997,0.0,0.00383]
[1777320680801,59.88,76912.93,0.0,-0.99997,0.0,0.00383]
[1777320685837,59.88,76912.54,0.0,-0.99997,0.0,0.00382]
[1777320690871,59.88,76912.48,0.0,-0.99997,0.0,0.00382]
[1777320695906,59.88,76912.6,0.0,-0.99997,0.0,0.00378]
[1777320700951,59.88,76912.76,0.0,-0.99997,0.0,0.00378]
[1777320702954,59.88,76899.4,0.0,-0.99997,0.0,0.00366]
[1777320703962,59.88,76899.12,0.0,-0.99997,0.0,0.00366]
[1777320706983,59.88,76889.48,0.0,-0.99997,0.0,0.00358]
[1777320707989,59.88,76884.79,0.0,-0.99997,0.0,0.00354]
[1777320710004,59.88,76884.08,0.0,-0.99997,0.0,0.00353]
[1777320715041,59.88,76883.8,0.0,-0.99997,0.0,0.00353]
[1777320720078,59.88,76883.84,0.0,-0.99997,0.0,0.00353]
[1777320725112,59.88,76883.96,0.0,-0.99997,0.0,0.00353]
[1777320730147,59.88,76886.42,0.0,-0.99997,0.0,0.00355]
[1777320735182,59.88,76887.41,0.0,-0.99997,0.0,0.00356]
[1777320740219,59.88,76885.72,0.0,-0.99997,0.0,0.00354]
[1777320745252,59.88,76886.06,0.0,-0.99997,0.0,0.00355]
[1777320748273,59.88,76880.36,0.0,-0.99997,0.0,0.0035]
[1777320749283,59.88,76878.64,0.0,-0.99997,0.0,0.00349]
[1777320755325,59.88,76877.68,0.0,-0.99997,0.0,0.00343]
[1777320760360,59.88,76875.02,0.0,-0.99997,0.0,0.00341]
[1777320765395,59.88,76875.42,0.0,-0.99997,0.0,0.00342]
[1777320770433,59.88,76874.63,0.0,-0.99997,0.0,0.00341]
[1777320775467,59.88,76873.45,0.0,-0.99997,0.0,0.0034]
[1777320780505,59.88,76872.55,0.0,-0.99997,0.0,0.00339]
[1777320785538,59.88,76871.86,0.0,-0.99997,0.0,0.00339]
[1777320791579,59.88,76872.54,0.0,-0.99997,0.0,0.00339]
[1777320796615,59.88,76869.77,0.0,-0.99997,0.0,0.00337]
[1777320801649,59.88,76871.33,0.0,-0.99997,0.0,0.00338]
[1777320806684,59.88,76871.64,0.0,-0.99997,0.0,0.00339]
[1777320811721,59.88,76870.2,0.0,-0.99997,0.0,0.00333]
[1777320816756,59.88,76869.08,0.0,-0.99997,0.0,0.00332]
[1777320821792,59.88,76869.98,0.0,-0.99997,0.0,0.00333]
[1777320826827,59.88,76867.99,0.0,-0.99997,0.0,0.00332]
[1777320831861,59.88,76877.04,0.0,-0.99997,0.0,0.00339]
[1777320832868,59.88,76878.62,0.0,-0.99997,0.0,0.0034]
[1777320837903,59.88,76879.07,0.0,-0.99997,0.0,0.0034]
[1777320842939,59.88,76880.53,0.0,-0.99997,0.0,0.00342]
[1777320847973,59.88,76880.37,0.0,-0.99997,0.0,0.00342]
[1777320853009,59.88,76880.95,0.0,-0.99997,0.0,0.00342]
[1777320858044,59.88,76874.47,0.0,-0.99997,0.0,0.00337]
[1777320860059,59.88,76870.32,0.0,-0.99997,0.0,0.00333]
[1777320865093,59.88,76873.1,0.0,-0.99997,0.0,0.00336]
[1777320870129,59.88,76874.0,0.0,-0.99997,0.0,0.00336]
[1777320875164,59.88,76876.29,0.0,-0.99997,0.0,0.00334]
[1777320880200,59.88,76874.45,0.0,-0.99997,0.0,0.00333]
[1777320885234,59.88,76874.41,0.0,-0.99997,0.0,0.00333]
[1777320890269,59.88,76876.97,0.0,-0.99997,0.0,0.00335]
[1777320895304,59.88,76875.0,0.0,-0.99997,0.0,0.00333]
[1777320900339,59.88,76876.75,0.0,-0.99997,0.0,0.00334]
[1777320902354,59.88,76882.03,0.0,-0.99997,0.0,0.00339]
[1777320905375,59.88,76885.61,0.0,-0.99997,0.0,0.00342]
[1777320910410,59.88,76889.54,0.0,-0.99997,0.0,0.00345]
[1777320915446,59.88,76888.77,0.0,-0.99997,0.0,0.00344]
[1777320920574,59.88,76888.33,0.0,-0.99997,0.0,0.00344]
[1777320926522,59.88,76890.27,0.0,-0.99997,0.0,0.00345]
[1777320927529,59.88,76904.06,0.0,-0.99997,0.0,0.00357]
[1777320928535,59.88,76908.07,0.0,-0.99997,0.0,0.00361]
[1777320930641,59.88,76906.94,0.0,-0.99997,0.0,0.0036]
[1777320936591,59.88,76904.45,0.0,-0.99997,0.0,0.00353]
[1777320941627,59.88,76905.58,0.0,-0.99997,0.0,0.00354]
[1777320946661,59.88,76906.07,0.0,-0.99997,0.0,0.00354]
[1777320951697,59.88,76911.3,0.0,-0.99997,0.0,0.00359]
[1777320954719,59.88,76919.94,0.0,-0.99997,0.0,0.00366]
[1777320955724,59.88,76921.49,0.0,-0.99997,0.0,0.00368]
[1777320960759,59.88,76920.46,0.0,-0.99997,0.0,0.00367]
[1777320965794,59.88,76925.1,0.0,-0.99997,0.0,0.00371]
[1777320970829,59.88,76923.61,0.0,-0.99997,0.0,0.0037]
[1777320975864,59.88,76924.13,0.0,-0.99997,0.0,0.0037]
[1777320980899,59.88,76923.92,0.0,-0.99997,0.0,0.0037]
[1777320985936,59.88,76923.49,0.0,-0.99997,0.0,0.0037]
[1777320991061,59.88,76922.27,0.0,-0.99997,0.0,0.00364]
[1777320997012,59.88,76924.15,0.0,-0.99997,0.0,0.00366]
[1777321002047,59.88,76914.82,0.0,-0.99997,0.0,0.00358]
[1777321003054,59.88,76912.56,0.0,-0.99997,0.0,0.00356]
[1777321008088,59.88,76911.29,0.0,-0.99997,0.0,0.00355]
[1777321013124,59.88,76911.18,0.0,-0.99997,0.0,0.00354]
[1777321018158,59.88,76911.05,0.0,-0.99997,0.0,0.00354]
[1777321023194,59.88,76913.32,0.0,-0.99997,0.0,0.00356]
[1777321028230,59.88,76913.94,0.0,-0.99997,0.0,0.00357]
[1777321033267,59.88,76915.56,0.0,-0.99997,0.0,0.00358]
[1777321038302,59.88,76914.93,0.0,-0.99997,0.0,0.00358]
[1777321043336,59.88,76917.93,0.0,-0.99997,0.0,0.0036]
[1777321048372,59.88,76916.95,0.0,-0.99997,0.0,0.00359]
[1777321053409,59.88,76916.94,0.0,-0.99997,0.0,0.00355]
[1777321055423,59.88,76922.57,0.0,-0.99997,0.0,0.0036]
[1777321060458,59.88,76921.93,0.0,-0.99997,0.0,0.00359]
[1777321065493,59.88,76921.58,0.0,-0.99997,0.0,0.00359]
[1777321070527,59.88,76920.78,0.0,-0.99997,0.0,0.00358]
[1777321075563,59.88,76920.68,0.0,-0.99997,0.0,0.00358]
[1777321080598,59.88,76918.52,0.0,-0.99997,0.0,0.00356]
[1777321085633,59.88,76921.37,0.0,-0.99997,0.0,0.00359]
[1777321090668,59.88,76921.15,0.0,-0.99997,0.0,0.00359]
[1777321093689,59.88,76915.04,0.0,-0.99997,0.0,0.00353]
[1777321098723,59.88,76916.69,0.0,-0.99997,0.0,0.00355]
[1777321103758,59.88,76918.93,0.0,-0.99997,0.0,0.00357]
[1777321108794,59.88,76919.02,0.0,-0.99997,0.0,0.00357]
[1777321113828,59.88,76919.75,0.0,-0.99997,0.0,0.00353]
[1777321118866,59.88,76918.76,0.0,-0.99997,0.0,0.00352]
[1777321123898,59.88,76919.18,0.0,-0.99997,0.0,0.00353]
[1777321128933,59.88,76922.39,0.0,-0.99997,0.0,0.00355]
[1777321133969,59.88,76921.89,0.0,-0.99997,0.0,0.00355]
[1777321139003,59.88,76920.11,0.0,-0.99997,0.0,0.00353]
[1777321142113,59.88,76911.64,0.0,-0.99997,0.0,0.00346]
[1777321144039,59.88,76912.89,0.0,-0.99997,0.0,0.00347]
[1777321149074,59.88,76911.77,0.0,-0.99997,0.0,0.00346]
[1777321154110,59.88,76912.99,0.0,-0.99997,0.0,0.00347]
[1777321159144,59.88,76913.84,0.0,-0.99997,0.0,0.00348]
[1777321164180,59.88,76913.48,0.0,-0.99997,0.0,0.00348]
[1777321169215,59.88,76915.69,0.0,-0.99997,0.0,0.0035]
[1777321174249,59.88,76917.5,0.0,-0.99997,0.0,0.00347]
[1777321179285,59.88,76917.55,0.0,-0.99997,0.0,0.00347]
[1777321184320,59.88,76918.92,0.0,-0.99997,0.0,0.00348]
[1777321189356,59.88,76929.17,0.0,-0.99997,0.0,0.00357]
[1777321190363,59.88,76932.93,0.0,-0.99997,0.0,0.0036]
[1777321195397,59.88,76928.14,0.0,-0.99997,0.0,0.00356]
[1777321196405,59.88,76921.69,0.0,-0.99997,0.0,0.0035]
[1777321197414,59.88,76919.68,0.0,-0.99997,0.0,0.00349]
[1777321202446,59.88,76919.27,0.0,-0.99997,0.0,0.00348]
[1777321207481,59.88,76919.24,0.0,-0.99997,0.0,0.00348]
[1777321212516,59.88,76921.23,0.0,-0.99997,0.0,0.0035]
[1777321217553,59.88,76921.41,0.0,-0.99997,0.0,0.0035]
[1777321222587,59.88,76920.91,0.0,-0.99997,0.0,0.0035]
[1777321227621,59.88,76921.61,0.0,-0.99997,0.0,0.0035]
[1777321232750,59.88,76920.37,0.0,-0.99997,0.0,0.00345]
[1777321238699,59.88,76920.7,0.0,-0.99997,0.0,0.00345]
[1777321243734,59.88,76924.81,0.0,-0.99997,0.0,0.00349]
[1777321248773,59.88,76924.87,0.0,-0.99997,0.0,0.00349]
[1777321253807,59.88,76925.05,0.0,-0.99997,0.0,0.00349]
[1777321258844,59.88,76924.71,0.0,-0.99997,0.0,0.00349]
[1777321263879,59.88,76924.48,0.0,-0.99997,0.0,0.00348]
[1777321268913,59.88,76925.33,0.0,-0.99997,0.0,0.00349]
[1777321273948,59.88,76925.94,0.0,-0.99997,0.0,0.0035]
[1777321277978,59.88,76930.55,0.0,-0.99997,0.0,0.00354]
[1777321283012,59.88,76930.96,0.0,-0.99997,0.0,0.00354]
[1777321288046,59.88,76932.49,0.0,-0.99997,0.0,0.00355]
[1777321293082,59.88,76932.49,0.0,-0.99997,0.0,0.00351]
[1777321298116,59.88,76932.99,0.0,-0.99997,0.0,0.00351]
[1777321303152,59.88,76933.41,0.0,-0.99997,0.0,0.00352]
[1777321309193,59.88,76933.06,0.0,-0.99997,0.0,0.00351]
[1777321314228,59.88,76931.74,0.0,-0.99997,0.0,0.0035]
[1777321319269,59.88,76932.03,0.0,-0.99997,0.0,0.0035]
[1777321324305,59.88,76926.74,0.0,-0.99997,0.0,0.00346]
[1777321326318,59.88,76923.89,0.0,-0.99997,0.0,0.00344]
[1777321329340,59.88,76918.12,0.0,-0.99997,0.0,0.00339]
[1777321334374,59.88,76918.6,0.0,-0.99997,0.0,0.00339]
[1777321338403,59.88,76911.09,0.0,-0.99997,0.0,0.00333]
[1777321339410,59.88,76907.44,0.0,-0.99997,0.0,0.0033]
[1777321340417,59.88,76903.5,0.0,-0.99997,0.0,0.00327]
[1777321342432,59.88,76898.23,0.0,-0.99997,0.0,0.00323]
[1777321347465,59.88,76897.7,0.0,-0.99997,0.0,0.00323]
[1777321349480,59.88,76891.91,0.0,-0.99997,0.0,0.00318]
[1777321350486,59.88,76889.07,0.0,-0.99997,0.0,0.00316]
[1777321355523,59.88,76888.91,0.0,-0.99997,0.0,0.00312]
[1777321360557,59.88,76889.33,0.0,-0.99997,0.0,0.00312]
[1777321365592,59.88,76890.83,0.0,-0.99997,0.0,0.00313]
[1777321370627,59.88,76893.66,0.0,-0.99997,0.0,0.00315]
[1777321375662,59.88,76894.37,0.0,-0.99997,0.0,0.00316]
[1777321380697,59.88,76894.48,0.0,-0.99997,0.0,0.00316]
[1777321385733,59.88,76898.9,0.0,-0.99997,0.0,0.0032]
[1777321388753,59.88,76904.9,0.0,-0.99997,0.0,0.00324]
[1777321389760,59.88,76913.96,0.0,-0.99997,0.0,0.00331]
[1777321390767,59.88,76917.63,0.0,-0.99997,0.0,0.00334]
[1777321394796,59.88,76917.52,0.0,-0.99997,0.0,0.00334]
[1777321399831,59.88,76915.91,0.0,-0.99997,0.0,0.00333]
[1777321405873,59.88,76914.11,0.0,-0.99997,0.0,0.00331]
[1777321410908,59.88,76911.25,0.0,-0.99997,0.0,0.00329]
[1777321414015,59.88,76914.65,0.0,-0.99997,0.0,0.00328]
[1777321419971,59.88,76915.46,0.0,-0.99997,0.0,0.00328]
[1777321425009,59.88,76914.65,0.0,-0.99997,0.0,0.00328]
[1777321430042,59.88,76914.24,0.0,-0.99997,0.0,0.00327]
[1777321435102,59.88,76914.76,0.0,-0.99997,0.0,0.00328]
[1777321440112,59.88,76914.63,0.0,-0.99997,0.0,0.00328]
[1777321445149,59.88,76914.6,0.0,-0.99997,0.0,0.00328]
[1777321448169,59.88,76919.61,0.0,-0.99997,0.0,0.00332]
[1777321450187,59.88,76920.12,0.0,-0.99997,0.0,0.00332]
[1777321452197,59.88,76925.98,0.0,-0.99997,0.0,0.00337]
[1777321457233,59.88,76927.41,0.0,-0.99997,0.0,0.00338]
[1777321461260,59.88,76930.92,0.0,-0.99997,0.0,0.00341]
[1777321466296,59.88,76933.5,0.0,-0.99997,0.0,0.00343]
[1777321471331,59.88,76936.45,0.0,-0.99997,0.0,0.00341]
[1777321476366,59.88,76938.51,0.0,-0.99997,0.0,0.00343]
[1777321481400,59.88,76939.35,0.0,-0.99997,0.0,0.00344]
[1777321484422,59.88,76946.85,0.0,-0.99997,0.0,0.0035]
[1777321485429,59.88,76949.43,0.0,-0.99997,0.0,0.00352]
[1777321490463,59.88,76952.07,0.0,-0.99997,0.0,0.00354]
[1777321495499,59.88,76954.02,0.0,-0.99997,0.0,0.00356]
[1777321498521,59.88,76959.63,0.0,-0.99997,0.0,0.00361]
[1777321500535,59.88,76965.78,0.0,-0.99997,0.0,0.00366]
[1777321503555,59.88,76960.43,0.0,-0.99997,0.0,0.00362]
[1777321508591,59.88,76956.94,0.0,-0.99997,0.0,0.00359]
[1777321513626,59.88,76956.3,0.0,-0.99997,0.0,0.00358]
[1777321518661,59.88,76953.37,0.0,-0.99997,0.0,0.00355]
[1777321523696,59.88,76953.78,0.0,-0.99997,0.0,0.00356]
[1777321528730,59.88,76954.79,0.0,-0.99997,0.0,0.00357]
[1777321533765,59.88,76957.84,0.0,-0.99997,0.0,0.00355]
[1777321538800,59.88,76958.97,0.0,-0.99997,0.0,0.00356]
[1777321543835,59.88,76958.64,0.0,-0.99997,0.0,0.00356]
[1777321549877,59.88,76958.53,0.0,-0.99997,0.0,0.00356]
[1777321554913,59.88,76959.33,0.0,-0.99997,0.0,0.00356]
[1777321559949,59.88,76948.68,0.0,-0.99997,0.0,0.00347]
[1777321560956,59.88,76945.6,0.0,-0.99997,0.0,0.00345]
[1777321565990,59.88,76938.36,0.0,-0.99997,0.0,0.00339]
[1777321566997,59.88,76936.05,0.0,-0.99997,0.0,0.00337]
[1777321575055,59.88,76935.64,0.0,-0.99997,0.0,0.00336]
[1777321580091,59.88,76936.26,0.0,-0.99997,0.0,0.00337]
[1777321585125,59.88,76935.3,0.0,-0.99997,0.0,0.00336]
[1777321590162,59.88,76932.18,0.0,-0.99997,0.0,0.00334]
[1777321595196,59.88,76934.61,0.0,-0.99997,0.0,0.00331]
[1777321600231,59.88,76935.89,0.0,-0.99997,0.0,0.00332]
[1777321605265,59.88,76935.64,0.0,-0.99997,0.0,0.00332]
[1777321610300,59.88,76936.17,0.0,-0.99997,0.0,0.00333]
[1777321615425,59.88,76937.09,0.0,-0.99997,0.0,0.00333]
[1777321624404,59.88,76937.85,0.0,-0.99997,0.0,0.00334]
[1777321628428,59.88,76946.04,0.0,-0.99997,0.0,0.00341]
[1777321630442,59.88,76952.86,0.0,-0.99997,0.0,0.00346]
[1777321633463,59.88,76956.9,0.0,-0.99997,0.0,0.0035]
[1777321638498,59.88,76955.73,0.0,-0.99997,0.0,0.00349]
[1777321643533,59.88,76954.55,0.0,-0.99997,0.0,0.00348]
[1777321648569,59.88,76956.76,0.0,-0.99997,0.0,0.0035]
[1777321653603,59.88,76956.93,0.0,-0.99997,0.0,0.00345]
[1777321658639,59.88,76960.94,0.0,-0.99997,0.0,0.00349]
[1777321663686,59.88,76963.24,0.0,-0.99997,0.0,0.00351]
[1777321668720,59.88,76962.74,0.0,-0.99997,0.0,0.0035]
[1777321673755,59.88,76962.05,0.0,-0.99997,0.0,0.0035]
[1777321678790,59.88,76962.69,0.0,-0.99997,0.0,0.0035]
[1777321683825,59.88,76962.64,0.0,-0.99997,0.0,0.0035]
[1777321688864,59.88,76962.18,0.0,-0.99997,0.0,0.0035]
[1777321693896,59.88,76961.99,0.0,-0.99997,0.0,0.0035]
[1777321694902,59.88,76970.86,0.0,-0.99997,0.0,0.00357]
[1777321695909,59.88,76972.78,0.0,-0.99997,0.0,0.00359]
[1777321701952,59.88,76971.85,0.0,-0.99997,0.0,0.00358]
[1777321706986,59.88,76970.23,0.0,-0.99997,0.0,0.00357]
[1777321712022,59.88,76970.08,0.0,-0.99997,0.0,0.00352]
[1777321717057,59.88,76973.06,0.0,-0.99997,0.0,0.00355]
[1777321722091,59.88,76973.94,0.0,-0.99997,0.0,0.00355]
[1777321727126,59.88,76973.44,0.0,-0.99997,0.0,0.00355]
[1777321732162,59.88,76973.05,0.0,-0.99997,0.0,0.00355]
[1777321737197,59.88,76974.27,0.0,-0.99997,0.0,0.00356]
[1777321742232,59.88,76975.6,0.0,-0.99997,0.0,0.00357]
[1777321747269,59.88,76975.91,0.0,-0.99997,0.0,0.00357]
[1777321752302,59.88,76975.48,0.0,-0.99997,0.0,0.00357]
[1777321757337,59.88,76975.05,0.0,-0.99997,0.0,0.00356]
[1777321762372,59.88,76976.17,0.0,-0.99997,0.0,0.00357]
[1777321767407,59.88,76976.51,0.0,-0.99997,0.0,0.00358]
[1777321772443,59.88,76976.84,0.0,-0.99997,0.0,0.00354]
[1777321777481,59.88,76976.98,0.0,-0.99997,0.0,0.00354]
[1777321782513,59.88,76976.43,0.0,-0.99997,0.0,0.00353]
[1777321787551,59.88,76976.7,0.0,-0.99997,0.0,0.00353]
[1777321792585,59.88,76976.41,0.0,-0.99997,0.0,0.00353]
[1777321797622,59.88,76976.54,0.0,-0.99997,0.0,0.00353]
[1777321802661,59.88,76974.93,0.0,-0.99997,0.0,0.00352]
[1777321803666,59.88,76969.8,0.0,-0.99997,0.0,0.00348]
[1777321805680,59.88,76975.39,0.0,-0.99997,0.0,0.00352]
[1777321807697,59.88,76976.17,0.0,-0.99997,0.0,0.00353]
[1777321812729,59.88,76969.15,0.0,-0.99997,0.0,0.00347]
[1777321814744,59.88,76966.66,0.0,-0.99997,0.0,0.00345]
[1777321819780,59.88,76968.37,0.0,-0.99997,0.0,0.00346]
[1777321824815,59.88,76970.33,0.0,-0.99997,0.0,0.00348]
[1777321829849,59.88,76971.56,0.0,-0.99997,0.0,0.00349]
[1777321834886,59.88,76971.57,0.0,-0.99997,0.0,0.00345]
[1777321839920,59.88,76971.71,0.0,-0.99997,0.0,0.00345]
[1777321844955,59.88,76971.27,0.0,-0.99997,0.0,0.00344]
[1777321849990,59.88,76975.78,0.0,-0.99997,0.0,0.00348]
[1777321853011,59.88,76977.34,0.0,-0.99997,0.0,0.0035]
[1777321858045,59.88,76976.17,0.0,-0.99997,0.0,0.00349]
[1777321863081,59.88,76975.94,0.0,-0.99997,0.0,0.00348]
[1777321868115,59.88,76975.98,0.0,-0.99997,0.0,0.00348]
[1777321873150,59.88,76974.56,0.0,-0.99997,0.0,0.00347]
[1777321878185,59.88,76974.56,0.0,-0.99997,0.0,0.00347]
[1777321882213,59.88,76981.39,0.0,-0.99997,0.0,0.00353]
[1777321883220,59.88,76987.77,0.0,-0.99997,0.0,0.00359]
[1777321884227,59.88,76987.68,0.0,-0.99997,0.0,0.00358]
[1777321889262,59.88,76990.83,0.0,-0.99997,0.0,0.00361]
[1777321894298,59.88,76991.68,0.0,-0.99997,0.0,0.00357]
[1777321899332,59.88,76990.91,0.0,-0.99997,0.0,0.00357]
[1777321904368,59.88,76990.63,0.0,-0.99997,0.0,0.00357]
[1777321909403,59.88,76991.53,0.0,-0.99997,0.0,0.00357]
[1777321914437,59.88,76990.82,0.0,-0.99997,0.0,0.00357]
[1777321920480,59.88,76990.29,0.0,-0.99997,0.0,0.00356]
[1777321924509,59.88,76995.32,0.0,-0.99997,0.0,0.00361]
[1777321928537,59.88,76990.14,0.0,-0.99997,0.0,0.00356]
[1777321933572,59.88,76990.19,0.0,-0.99997,0.0,0.00356]
[1777321939614,59.88,76990.48,0.0,-0.99997,0.0,0.00356]
[1777321944657,59.88,76989.1,0.0,-0.99997,0.0,0.00355]
[1777321949684,59.88,76990.49,0.0,-0.99997,0.0,0.00356]
[1777321954720,59.88,76990.14,0.0,-0.99997,0.0,0.00352]
[1777321959754,59.88,76989.52,0.0,-0.99997,0.0,0.00351]
[1777321964790,59.88,76990.07,0.0,-0.99997,0.0,0.00352]
[1777321970831,59.88,76991.29,0.0,-0.99997,0.0,0.00353]
[1777321975866,59.88,76992.06,0.0,-0.99997,0.0,0.00353]
[1777321980901,59.88,76992.84,0.0,-0.99997,0.0,0.00354]
[1777321985936,59.88,76989.27,0.0,-0.99997,0.0,0.00351]
[1777321992986,59.88,76989.95,0.0,-0.99997,0.0,0.00352]
[1777321998021,59.88,76989.89,0.0,-0.99997,0.0,0.00351]
[1777322003056,59.88,76989.15,0.0,-0.99997,0.0,0.00351]
[1777322008282,59.88,76988.48,0.0,-0.99997,0.0,0.0035]
[1777322012120,59.88,76983.32,0.0,-0.99997,0.0,0.00342]
[1777322015143,59.88,76981.97,0.0,-0.99997,0.0,0.0034]
[1777322020175,59.88,76983.03,0.0,-0.99997,0.0,0.00341]
[1777322025210,59.88,76983.53,0.0,-0.99997,0.0,0.00342]
[1777322030245,59.88,76984.01,0.0,-0.99997,0.0,0.00342]
[1777322035280,59.88,76983.26,0.0,-0.99997,0.0,0.00342]
[1777322041322,59.88,76982.65,0.0,-0.99997,0.0,0.00341]
[1777322046358,59.88,76983.26,0.0,-0.99997,0.0,0.00342]
[1777322051392,59.88,76982.96,0.0,-0.99997,0.0,0.00341]
[1777322057434,59.88,76986.71,0.0,-0.99997,0.0,0.00344]
[1777322062469,59.88,76986.04,0.0,-0.99997,0.0,0.00344]
[1777322067505,59.88,76985.27,0.0,-0.99997,0.0,0.00343]
[1777322072540,59.88,76985.09,0.0,-0.99997,0.0,0.00339]
[1777322077574,59.88,76985.91,0.0,-0.99997,0.0,0.00339]
[1777322082610,59.88,76985.73,0.0,-0.99997,0.0,0.00339]
[1777322087645,59.88,76985.28,0.0,-0.99997,0.0,0.00339]
[1777322092679,59.88,76986.62,0.0,-0.99997,0.0,0.0034]
[1777322097716,59.88,76987.42,0.0,-0.99997,0.0,0.00341]
[1777322102754,59.88,76987.22,0.0,-0.99997,0.0,0.00341]
[1777322107787,59.88,76985.95,0.0,-0.99997,0.0,0.00339]
[1777322112822,59.88,76985.66,0.0,-0.99997,0.0,0.00339]
[1777322117858,59.88,76985.34,0.0,-0.99997,0.0,0.00339]
[1777322122900,59.88,76985.54,0.0,-0.99997,0.0,0.00339]
[1777322127935,59.88,76985.09,0.0,-0.99997,0.0,0.00339]
[1777322132970,59.88,76984.86,0.0,-0.99997,0.0,0.00334]
[1777322138004,59.88,76984.73,0.0,-0.99997,0.0,0.00334]
[1777322143040,59.88,76985.02,0.0,-0.99997,0.0,0.00334]
[1777322148075,59.88,76987.91,0.0,-0.99997,0.0,0.00337]
[1777322154117,59.88,76987.56,0.0,-0.99997,0.0,0.00337]
[1777322159152,59.88,76986.7,0.0,-0.99997,0.0,0.00336]
[1777322164187,59.88,76986.54,0.0,-0.99997,0.0,0.00336]
[1777322169222,59.88,76987.8,0.0,-0.99997,0.0,0.00337]
[1777322174256,59.88,76987.73,0.0,-0.99997,0.0,0.00337]
[1777322179477,59.88,76988.6,0.0,-0.99997,0.0,0.00337]
[1777322185335,59.88,76987.9,0.0,-0.99997,0.0,0.00337]
[1777322190370,59.88,76988.29,0.0,-0.99997,0.0,0.00337]
[1777322195405,59.88,76985.25,0.0,-0.99997,0.0,0.0033]
[1777322202455,59.88,76985.25,0.0,-0.99997,0.0,0.0033]
[1777322207489,59.88,76985.48,0.0,-0.99997,0.0,0.00331]
[1777322212524,59.88,76985.79,0.0,-0.99997,0.0,0.00331]
[1777322217559,59.88,76986.08,0.0,-0.99997,0.0,0.00331]
[1777322222594,59.88,76983.85,0.0,-0.99997,0.0,0.00329]
[1777322227629,59.88,76982.8,0.0,-0.99997,0.0,0.00328]
[1777322232665,59.88,76980.67,0.0,-0.99997,0.0,0.00327]
[1777322235685,59.88,76987.73,0.0,-0.99997,0.0,0.00332]
[1777322237719,59.88,76989.32,0.0,-0.99997,0.0,0.00334]
[1777322238708,59.88,77013.01,0.0,-0.99997,0.0,0.00354]
[1777322239898,59.88,77035.76,0.0,-0.99997,0.0,0.00374]
[1777322240722,59.88,77035.76,0.0,-0.99997,0.0,0.00374]
[1777322245757,59.88,77033.32,0.0,-0.99997,0.0,0.00371]
[1777322250794,59.88,77034.74,0.0,-0.99997,0.0,0.00373]
[1777322254820,59.88,77029.64,0.0,-0.99997,0.0,0.00363]
[1777322260038,59.88,77028.19,0.0,-0.99997,0.0,0.00362]
[1777322265897,59.88,77027.96,0.0,-0.99997,0.0,0.00362]
[1777322270108,59.88,77022.15,0.0,-0.99997,0.0,0.00357]
[1777322270932,59.88,77022.15,0.0,-0.99997,0.0,0.00357]
[1777322273954,59.88,77017.1,0.0,-0.99997,0.0,0.00353]
[1777322278990,59.88,77016.59,0.0,-0.99997,0.0,0.00352]
[1777322285040,59.88,77015.92,0.0,-0.99997,0.0,0.00352]
[1777322290248,59.88,77013.27,0.0,-0.99997,0.0,0.00349]
[1777322297124,59.88,77013.29,0.0,-0.99997,0.0,0.00349]
[1777322300320,59.88,77008.22,0.0,-0.99997,0.0,0.00345]
[1777322306187,59.88,77011.05,0.0,-0.99997,0.0,0.00347]
[1777322311223,59.88,77008.72,0.0,-0.99997,0.0,0.00341]
[1777322316262,59.88,77007.8,0.0,-0.99997,0.0,0.0034]
[1777322321293,59.88,77007.46,0.0,-0.99997,0.0,0.0034]
[1777322326329,59.88,77006.12,0.0,-0.99997,0.0,0.00339]
[1777322331365,59.88,77005.28,0.0,-0.99997,0.0,0.00338]
[1777322336399,59.88,77004.58,0.0,-0.99997,0.0,0.00338]
[1777322341434,59.88,77004.13,0.0,-0.99997,0.0,0.00337]
[1777322346468,59.88,77004.1,0.0,-0.99997,0.0,0.00337]
[1777322351503,59.88,77004.14,0.0,-0.99997,0.0,0.00337]
[1777322357545,59.88,77003.79,0.0,-0.99997,0.0,0.00337]
[1777322361574,59.88,77003.72,0.0,-0.99997,0.0,0.00337]
[1777322363587,59.88,77009.86,0.0,-0.99997,0.0,0.00342]
[1777322368623,59.88,77009.52,0.0,-0.99997,0.0,0.00342]
[1777322373659,59.88,77008.02,0.0,-0.99997,0.0,0.00336]
[1777322380884,59.88,77007.28,0.0,-0.99997,0.0,0.00336]
[1777322386749,59.88,77007.38,0.0,-0.99997,0.0,0.00336]
[1777322391784,59.88,77005.42,0.0,-0.99997,0.0,0.00334]
[1777322395813,59.88,76993.02,0.0,-0.99997,0.0,0.00324]
[1777322397827,59.88,76986.1,0.0,-0.99997,0.0,0.00319]
[1777322402863,59.88,76983.6,0.0,-0.99997,0.0,0.00317]
[1777322407898,59.88,76980.4,0.0,-0.99997,0.0,0.00314]
[1777322412935,59.88,76981.02,0.0,-0.99997,0.0,0.00315]
[1777322418977,59.88,76980.91,0.0,-0.99997,0.0,0.00315]
[1777322421166,59.88,76970.43,0.0,-0.99997,0.0,0.00307]
[1777322422001,59.88,76970.43,0.0,-0.99997,0.0,0.00307]
[1777322427034,59.88,76972.38,0.0,-0.99997,0.0,0.00308]
[1777322431235,59.88,76964.4,0.0,-0.99997,0.0,0.00298]
[1777322433075,59.88,76961.66,0.0,-0.99997,0.0,0.00296]
[1777322435090,59.88,76954.38,0.0,-0.99998,0.0,0.00291]
[1777322437104,59.88,76948.74,0.0,-0.99998,0.0,0.00287]
[1777322441307,59.88,76938.97,0.0,-0.99998,0.0,0.0028]
[1777322447177,59.88,76938.49,0.0,-0.99998,0.0,0.0028]
[1777322452210,59.88,76937.39,0.0,-0.99998,0.0,0.00279]
[1777322454227,59.88,76943.26,0.0,-0.99998,0.0,0.00283]
[1777322456238,59.88,76946.0,0.0,-0.99998,0.0,0.00285]
[1777322461452,59.88,76945.33,0.0,-0.99998,0.0,0.00285]
[1777322467316,59.88,76944.5,0.0,-0.99998,0.0,0.00284]
[1777322472350,59.88,76944.45,0.0,-0.99998,0.0,0.00284]
[1777322477386,59.88,76943.91,0.0,-0.99998,0.0,0.00284]
[1777322482420,59.88,76943.07,0.0,-0.99998,0.0,0.00283]
[1777322487455,59.88,76943.8,0.0,-0.99998,0.0,0.00284]
[1777322492491,59.88,76943.8,0.0,-0.99998,0.0,0.0028]
[1777322497525,59.88,76940.08,0.0,-0.99998,0.0,0.00277]
[1777322502560,59.88,76940.96,0.0,-0.99998,0.0,0.00278]
[1777322507596,59.88,76946.03,0.0,-0.99998,0.0,0.00281]
[1777322510616,59.88,76952.68,0.0,-0.99998,0.0,0.00286]
[1777322515656,59.88,76954.64,0.0,-0.99998,0.0,0.00288]
[1777322520690,59.88,76952.2,0.0,-0.99998,0.0,0.00286]
[1777322525725,59.88,76952.24,0.0,-0.99998,0.0,0.00286]
[1777322531943,59.88,76953.2,0.0,-0.99998,0.0,0.00286]
[1777322537810,59.88,76952.76,0.0,-0.99998,0.0,0.00286]
[1777322542844,59.88,76952.97,0.0,-0.99998,0.0,0.00286]
[1777322547879,59.88,76953.04,0.0,-0.99998,0.0,0.00286]
[1777322552915,59.88,76954.61,0.0,-0.99998,0.0,0.00284]
[1777322557958,59.88,76957.26,0.0,-0.99998,0.0,0.00286]
[1777322562991,59.88,76961.22,0.0,-0.99998,0.0,0.00288]
[1777322568026,59.88,76962.75,0.0,-0.99998,0.0,0.0029]
[1777322573060,59.88,76966.42,0.0,-0.99998,0.0,0.00292]
[1777322578096,59.88,76970.24,0.0,-0.99998,0.0,0.00295]
[1777322583130,59.88,76972.99,0.0,-0.99997,0.0,0.00297]
[1777322589172,59.88,76973.38,0.0,-0.99997,0.0,0.00297]
[1777322594208,59.88,76975.28,0.0,-0.99997,0.0,0.00299]
[1777322598236,59.88,76980.5,0.0,-0.99997,0.0,0.00302]
[1777322604277,59.88,76981.45,0.0,-0.99997,0.0,0.00303]
[1777322609312,59.88,76983.03,0.0,-0.99997,0.0,0.00304]
[1777322611326,59.88,76988.6,0.0,-0.99997,0.0,0.00305]
[1777322616362,59.88,76988.53,0.0,-0.99997,0.0,0.00305]
[1777322621398,59.88,76987.69,0.0,-0.99997,0.0,0.00304]
[1777322622578,59.88,76976.51,0.0,-0.99997,0.0,0.00296]
[1777322628448,59.88,76976.53,0.0,-0.99997,0.0,0.00296]
[1777322633482,59.88,76977.0,0.0,-0.99997,0.0,0.00296]
[1777322640530,59.88,76977.03,0.0,-0.99997,0.0,0.00296]
[1777322644559,59.88,76969.6,0.0,-0.99998,0.0,0.00291]
[1777322649593,59.88,76970.22,0.0,-0.99998,0.0,0.00291]
[1777322654634,59.88,76969.69,0.0,-0.99998,0.0,0.00291]
[1777322659669,59.88,76970.58,0.0,-0.99998,0.0,0.00291]
[1777322664704,59.88,76970.89,0.0,-0.99998,0.0,0.00292]
[1777322669738,59.88,76970.23,0.0,-0.99998,0.0,0.00291]
[1777322674774,59.88,76969.61,0.0,-0.99998,0.0,0.00287]
[1777322679810,59.88,76970.05,0.0,-0.99998,0.0,0.00287]
[1777322686859,59.88,76970.39,0.0,-0.99998,0.0,0.00287]
[1777322691893,59.88,76971.43,0.0,-0.99998,0.0,0.00288]
[1777322696929,59.88,76971.12,0.0,-0.99998,0.0,0.00288]
[1777322701964,59.88,76971.58,0.0,-0.99998,0.0,0.00288]
[1777322708010,59.88,76975.98,0.0,-0.99998,0.0,0.00291]
[1777322713208,59.88,76975.67,0.0,-0.99998,0.0,0.00291]
[1777322717069,59.88,76960.13,0.0,-0.99998,0.0,0.0028]
[1777322722103,59.88,76960.44,0.0,-0.99998,0.0,0.0028]
[1777322727138,59.88,76961.78,0.0,-0.99998,0.0,0.00281]
[1777322732175,59.88,76962.42,0.0,-0.99998,0.0,0.00278]
[1777322733349,59.88,76969.37,0.0,-0.99998,0.0,0.00283]
[1777322734188,59.88,76969.37,0.0,-0.99998,0.0,0.00283]
[1777322739224,59.88,76968.89,0.0,-0.99998,0.0,0.00283]
[1777322744258,59.88,76968.58,0.0,-0.99998,0.0,0.00282]
[1777322749292,59.88,76967.6,0.0,-0.99998,0.0,0.00282]
[1777322754329,59.88,76965.34,0.0,-0.99998,0.0,0.0028]
[1777322759362,59.88,76964.0,0.0,-0.99998,0.0,0.00279]
[1777322761381,59.88,76957.42,0.0,-0.99998,0.0,0.00275]
[1777322762387,59.88,76937.3,0.0,-0.99998,0.0,0.00261]
[1777322763566,59.88,76930.55,0.0,-0.99998,0.0,0.00257]
[1777322767423,59.88,76924.52,0.0,-0.99998,0.0,0.00253]
[1777322769436,59.88,76919.06,0.0,-0.99998,0.0,0.0025]
[1777322772457,59.88,76922.33,0.0,-0.99998,0.0,0.00252]
[1777322777493,59.88,76925.18,0.0,-0.99998,0.0,0.00254]
[1777322783706,59.88,76926.98,0.0,-0.99998,0.0,0.00255]
[1777322789577,59.88,76926.43,0.0,-0.99998,0.0,0.00254]
[1777322794613,59.88,76927.55,0.0,-0.99998,0.0,0.00252]
[1777322799648,59.88,76929.25,0.0,-0.99998,0.0,0.00253]
[1777322803847,59.88,76926.74,0.0,-0.99998,0.0,0.00251]
[1777322809717,59.88,76927.86,0.0,-0.99998,0.0,0.00252]
[1777322814754,59.88,76927.88,0.0,-0.99998,0.0,0.00252]
[1777322819791,59.88,76927.88,0.0,-0.99998,0.0,0.00252]
[1777322824825,59.88,76928.7,0.0,-0.99998,0.0,0.00252]
[1777322830867,59.88,76928.92,0.0,-0.99998,0.0,0.00253]
[1777322835901,59.88,76925.67,0.0,-0.99998,0.0,0.00251]
[1777322840937,59.88,76928.25,0.0,-0.99998,0.0,0.00252]
[1777322845972,59.88,76927.97,0.0,-0.99998,0.0,0.00252]
[1777322851006,59.88,76927.21,0.0,-0.99998,0.0,0.00248]
[1777322856042,59.88,76930.03,0.0,-0.99998,0.0,0.0025]
[1777322861078,59.88,76931.16,0.0,-0.99998,0.0,0.00251]
[1777322862084,59.88,76937.01,0.0,-0.99998,0.0,0.00254]
[1777322864268,59.88,76942.26,0.0,-0.99998,0.0,0.00258]
[1777322870140,59.88,76941.8,0.0,-0.99998,0.0,0.00257]
[1777322875175,59.88,76941.04,0.0,-0.99998,0.0,0.00257]
[1777322880211,59.88,76942.68,0.0,-0.99998,0.0,0.00258]
[1777322885245,59.88,76943.46,0.0,-0.99998,0.0,0.00258]
[1777322890281,59.88,76943.26,0.0,-0.99998,0.0,0.00258]
[1777322895316,59.88,76944.89,0.0,-0.99998,0.0,0.00259]
[1777322901357,59.88,76944.58,0.0,-0.99998,0.0,0.00259]
[1777322906393,59.88,76943.42,0.0,-0.99998,0.0,0.00258]
[1777322911427,59.88,76943.49,0.0,-0.99998,0.0,0.00255]
[1777322916462,59.88,76943.05,0.0,-0.99998,0.0,0.00255]
[1777322921497,59.88,76942.65,0.0,-0.99998,0.0,0.00255]
[1777322926533,59.88,76941.64,0.0,-0.99998,0.0,0.00254]
[1777322931567,59.88,76942.18,0.0,-0.99998,0.0,0.00254]
[1777322936603,59.88,76941.82,0.0,-0.99998,0.0,0.00254]
[1777322941637,59.88,76942.11,0.0,-0.99998,0.0,0.00254]
[1777322946671,59.88,76942.08,0.0,-0.99998,0.0,0.00254]
[1777322951707,59.88,76943.17,0.0,-0.99998,0.0,0.00255]
[1777322964971,59.88,76948.96,0.0,-0.99998,0.0,0.00259]
[1777322966813,59.88,76950.81,0.0,-0.99998,0.0,0.0026]
[1777322972855,59.88,76951.52,0.0,-0.99998,0.0,0.00257]
[1777322977888,59.88,76950.23,0.0,-0.99998,0.0,0.00256]
[1777322982925,59.88,76951.69,0.0,-0.99998,0.0,0.00257]
[1777322987960,59.88,76951.32,0.0,-0.99998,0.0,0.00257]
[1777322990980,59.88,76943.66,0.0,-0.99998,0.0,0.00252]
[1777322991988,59.88,76942.76,0.0,-0.99998,0.0,0.00251]
[1777322997022,59.88,76942.5,0.0,-0.99998,0.0,0.00251]
[1777323002059,59.88,76943.59,0.0,-0.99998,0.0,0.00252]
[1777323007094,59.88,76942.57,0.0,-0.99998,0.0,0.00251]
[1777323012128,59.88,76941.75,0.0,-0.99998,0.0,0.00251]
[1777323017163,59.88,76942.29,0.0,-0.99998,0.0,0.00251]
[1777323022199,59.88,76942.65,0.0,-0.99998,0.0,0.00251]
[1777323027233,59.88,76941.94,0.0,-0.99998,0.0,0.00251]
[1777323032270,59.88,76942.49,0.0,-0.99998,0.0,0.00248]
[1777323040324,59.88,76941.89,0.0,-0.99998,0.0,0.00247]
[1777323045533,59.88,76942.07,0.0,-0.99998,0.0,0.00248]
[1777323051401,59.88,76941.97,0.0,-0.99998,0.0,0.00247]
[1777323056436,59.88,76944.33,0.0,-0.99998,0.0,0.00249]
[1777323061472,59.88,76946.87,0.0,-0.99998,0.0,0.00251]
[1777323066506,59.88,76947.22,0.0,-0.99998,0.0,0.00251]
[1777323075743,59.88,76947.87,0.0,-0.99998,0.0,0.00251]
[1777323081611,59.88,76946.94,0.0,-0.99998,0.0,0.00251]
[1777323089667,59.88,76947.85,0.0,-0.99998,0.0,0.00251]
[1777323095886,59.88,76947.66,0.0,-0.99998,0.0,0.00248]
[1777323104773,59.88,76947.05,0.0,-0.99998,0.0,0.00247]
[1777323111822,59.88,76946.73,0.0,-0.99998,0.0,0.00247]
[1777323116862,59.88,76945.81,0.0,-0.99998,0.0,0.00247]
[1777323121892,59.88,76948.49,0.0,-0.99998,0.0,0.00248]
[1777323126926,59.88,76949.78,0.0,-0.99998,0.0,0.00249]
[1777323131961,59.88,76949.6,0.0,-0.99998,0.0,0.00249]
[1777323136997,59.88,76953.32,0.0,-0.99998,0.0,0.00251]
[1777323142032,59.88,76957.07,0.0,-0.99998,0.0,0.00254]
[1777323147068,59.88,76956.94,0.0,-0.99998,0.0,0.00254]
[1777323151096,59.88,76961.58,0.0,-0.99998,0.0,0.00253]
[1777323156131,59.88,76965.65,0.0,-0.99998,0.0,0.00256]
[1777323161166,59.88,76966.34,0.0,-0.99998,0.0,0.00256]
[1777323166200,59.88,76964.02,0.0,-0.99998,0.0,0.00255]
[1777323171235,59.88,76962.47,0.0,-0.99998,0.0,0.00254]
[1777323176270,59.88,76956.92,0.0,-0.99998,0.0,0.0025]
[1777323181305,59.88,76957.64,0.0,-0.99998,0.0,0.00251]
[1777323185333,59.88,76962.99,0.0,-0.99998,0.0,0.00254]
[1777323190369,59.88,76962.44,0.0,-0.99998,0.0,0.00254]
[1777323195403,59.88,76961.84,0.0,-0.99998,0.0,0.00253]
[1777323200439,59.88,76963.36,0.0,-0.99998,0.0,0.00254]
[1777323205474,59.88,76963.56,0.0,-0.99998,0.0,0.00254]
[1777323212522,59.88,76963.38,0.0,-0.99998,0.0,0.00251]
[1777323218565,59.88,76962.61,0.0,-0.99998,0.0,0.0025]
[1777323225614,59.88,76961.96,0.0,-0.99998,0.0,0.0025]
[1777323230649,59.88,76968.37,0.0,-0.99998,0.0,0.00254]
[1777323235683,59.88,76969.4,0.0,-0.99998,0.0,0.00255]
[1777323240719,59.88,76970.27,0.0,-0.99998,0.0,0.00255]
[1777323245753,59.88,76970.44,0.0,-0.99998,0.0,0.00255]
[1777323246939,59.88,76965.06,0.0,-0.99998,0.0,0.00252]
[1777323247767,59.88,76965.06,0.0,-0.99998,0.0,0.00252]
[1777323251796,59.88,76956.12,0.0,-0.99998,0.0,0.00246]
[1777323257009,59.88,76952.95,0.0,-0.99998,0.0,0.00244]
[1777323265896,59.88,76953.68,0.0,-0.99998,0.0,0.00245]
[1777323270928,59.88,76949.59,0.0,-0.99998,0.0,0.00242]
[1777323274957,59.88,76942.44,0.0,-0.99998,0.0,0.00235]
[1777323279991,59.88,76943.4,0.0,-0.99998,0.0,0.00235]
[1777323287222,59.88,76944.47,0.0,-0.99998,0.0,0.00236]
[1777323290065,59.88,76938.32,0.0,-0.99998,0.0,0.00232]
[1777323291072,59.88,76932.73,0.0,-0.99998,0.0,0.00229]
[1777323292079,59.88,76933.04,0.0,-0.99998,0.0,0.00229]
[1777323296106,59.88,76938.54,0.0,-0.99998,0.0,0.00232]
[1777323301150,59.88,76940.93,0.0,-0.99998,0.0,0.00234]
[1777323303158,59.88,76944.79,0.0,-0.99998,0.0,0.00236]
[1777323308192,59.88,76945.41,0.0,-0.99998,0.0,0.00237]
[1777323314233,59.88,76944.97,0.0,-0.99998,0.0,0.00236]
[1777323319268,59.88,76943.93,0.0,-0.99998,0.0,0.00236]
[1777323324307,59.88,76944.38,0.0,-0.99998,0.0,0.00236]
[1777323325311,59.88,76932.5,0.0,-0.99998,0.0,0.00229]
[1777323326318,59.88,76926.45,0.0,-0.99998,0.0,0.00225]
[1777323327324,59.88,76924.91,0.0,-0.99998,0.0,0.00225]
[1777323332360,59.88,76923.52,0.0,-0.99998,0.0,0.00221]
[1777323336391,59.88,76931.38,0.0,-0.99998,0.0,0.00225]
[1777323341427,59.88,76933.78,0.0,-0.99998,0.0,0.00227]
[1777323346457,59.88,76934.33,0.0,-0.99998,0.0,0.00227]
[1777323351492,59.88,76934.41,0.0,-0.99998,0.0,0.00227]
[1777323356528,59.88,76935.46,0.0,-0.99998,0.0,0.00228]
[1777323361562,59.88,76936.64,0.0,-0.99998,0.0,0.00228]
[1777323366598,59.88,76937.28,0.0,-0.99998,0.0,0.00229]
[1777323371633,59.88,76937.27,0.0,-0.99998,0.0,0.00229]
[1777323377853,59.88,76938.06,0.0,-0.99998,0.0,0.00229]
[1777323384723,59.88,76939.68,0.0,-0.99998,0.0,0.0023]
[1777323389759,59.88,76942.53,0.0,-0.99998,0.0,0.00232]
[1777323394795,59.88,76941.92,0.0,-0.99998,0.0,0.00228]
[1777323399830,59.88,76948.49,0.0,-0.99998,0.0,0.00232]
[1777323403858,59.88,76953.78,0.0,-0.99998,0.0,0.00235]
[1777323409901,59.88,76955.41,0.0,-0.99998,0.0,0.00236]
[1777323414937,59.88,76957.12,0.0,-0.99998,0.0,0.00237]
[1777323419971,59.88,76957.83,0.0,-0.99998,0.0,0.00238]
[1777323425010,59.88,76957.84,0.0,-0.99998,0.0,0.00238]
[1777323430041,59.88,76956.41,0.0,-0.99998,0.0,0.00237]
[1777323435076,59.88,76956.83,0.0,-0.99998,0.0,0.00237]
[1777323440112,59.88,76956.19,0.0,-0.99998,0.0,0.00237]
[1777323448351,59.88,76956.12,0.0,-0.99998,0.0,0.00237]
[1777323453202,59.88,76961.16,0.0,-0.99998,0.0,0.00236]
[1777323458421,59.88,76961.73,0.0,-0.99998,0.0,0.00237]
[1777323464280,59.88,76961.18,0.0,-0.99998,0.0,0.00236]
[1777323470321,59.88,76961.08,0.0,-0.99998,0.0,0.00236]
[1777323475358,59.88,76961.02,0.0,-0.99998,0.0,0.00236]
[1777323480391,59.88,76963.25,0.0,-0.99998,0.0,0.00238]
[1777323485426,59.88,76962.74,0.0,-0.99998,0.0,0.00237]
[1777323488452,59.88,76973.0,0.0,-0.99998,0.0,0.00244]
[1777323489457,59.88,76976.82,0.0,-0.99998,0.0,0.00246]
[1777323493484,59.88,76978.05,0.0,-0.99998,0.0,0.00247]
[1777323498519,59.88,76978.14,0.0,-0.99998,0.0,0.00247]
[1777323503564,59.88,76977.57,0.0,-0.99998,0.0,0.00246]
[1777323508592,59.88,76978.57,0.0,-0.99998,0.0,0.00247]
[1777323513627,59.88,76977.92,0.0,-0.99998,0.0,0.00243]
[1777323518842,59.88,76980.9,0.0,-0.99998,0.0,0.00245]
[1777323525712,59.88,76981.09,0.0,-0.99998,0.0,0.00245]
[1777323530747,59.88,76980.48,0.0,-0.99998,0.0,0.00245]
[1777323533768,59.88,76975.43,0.0,-0.99998,0.0,0.00242]
[1777323538982,59.88,76974.91,0.0,-0.99998,0.0,0.00241]
[1777323544845,59.88,76972.02,0.0,-0.99998,0.0,0.0024]
[1777323549882,59.88,76970.32,0.0,-0.99998,0.0,0.00239]
[1777323554917,59.88,76974.12,0.0,-0.99998,0.0,0.00241]
[1777323559952,59.88,76974.6,0.0,-0.99998,0.0,0.00241]
[1777323564989,59.88,76971.75,0.0,-0.99998,0.0,0.00239]
[1777323567001,59.88,76965.3,0.0,-0.99998,0.0,0.00236]
[1777323572036,59.88,76967.89,0.0,-0.99998,0.0,0.00234]
[1777323577072,59.88,76967.41,0.0,-0.99998,0.0,0.00234]
[1777323585126,59.88,76967.46,0.0,-0.99998,0.0,0.00234]
[1777323590162,59.88,76965.71,0.0,-0.99998,0.0,0.00233]
[1777323594190,59.88,76957.52,0.0,-0.99998,0.0,0.00228]
[1777323596203,59.88,76949.8,0.0,-0.99998,0.0,0.00223]
[1777323597210,59.88,76943.83,0.0,-0.99998,0.0,0.0022]
[1777323602246,59.88,76933.89,0.0,-0.99998,0.0,0.00215]
[1777323604260,59.88,76928.02,0.0,-0.99998,0.0,0.00211]
[1777323609481,59.88,76919.74,0.0,-0.99998,0.0,0.00207]
[1777323610304,59.88,76919.74,0.0,-0.99998,0.0,0.00207]
[1777323618358,59.88,76918.66,0.0,-0.99998,0.0,0.00206]
[1777323628427,59.88,76919.43,0.0,-0.99998,0.0,0.00207]
[1777323633465,59.88,76920.63,0.0,-0.99998,0.0,0.00205]
[1777323638505,59.88,76920.97,0.0,-0.99998,0.0,0.00205]
[1777323645548,59.88,76918.9,0.0,-0.99998,0.0,0.00204]
[1777323656625,59.88,76919.97,0.0,-0.99998,0.0,0.00204]
[1777323661667,59.88,76918.69,0.0,-0.99998,0.0,0.00204]
[1777323662668,59.88,76912.68,0.0,-0.99998,0.0,0.00201]
[1777323663674,59.88,76907.17,0.0,-0.99998,0.0,0.00198]
[1777323665689,59.88,76906.18,0.0,-0.99998,0.0,0.00197]
[1777323670724,59.88,76901.76,0.0,-0.99998,0.0,0.00195]
[1777323676765,59.88,76896.07,0.0,-0.99998,0.0,0.00192]
[1777323680794,59.88,76889.46,0.0,-0.99998,0.0,0.00189]
[1777323685830,59.88,76887.34,0.0,-0.99998,0.0,0.00188]
[1777323690865,59.88,76885.3,0.0,-0.99998,0.0,0.00187]
[1777323696908,59.88,76881.2,0.0,-0.99998,0.0,0.00182]
[1777323702950,59.88,76884.86,0.0,-0.99998,0.0,0.00184]
[1777323707985,59.88,76884.33,0.0,-0.99998,0.0,0.00184]
[1777323712016,59.88,76891.23,0.0,-0.99998,0.0,0.00187]
[1777323717051,59.88,76891.66,0.0,-0.99998,0.0,0.00187]
[1777323722087,59.88,76891.72,0.0,-0.99998,0.0,0.00187]
[1777323727120,59.88,76889.03,0.0,-0.99998,0.0,0.00186]
[1777323735176,59.88,76889.83,0.0,-0.99998,0.0,0.00187]
[1777323740432,59.88,76894.79,0.0,-0.99998,0.0,0.00189]
[1777323747260,59.88,76896.34,0.0,-0.99998,0.0,0.0019]
[1777323754310,59.88,76896.14,0.0,-0.99998,0.0,0.00187]
[1777323760572,59.88,76896.3,0.0,-0.99998,0.0,0.00187]
[1777323770648,59.88,76897.09,0.0,-0.99998,0.0,0.00187]
[1777323776463,59.88,76897.46,0.0,-0.99998,0.0,0.00188]
[1777323783515,59.88,76897.19,0.0,-0.99998,0.0,0.00187]
[1777323789557,59.88,76896.98,0.0,-0.99998,0.0,0.00187]
[1777323798621,59.88,76896.65,0.0,-0.99998,0.0,0.00187]
[1777323803655,59.88,76896.74,0.0,-0.99998,0.0,0.00187]
[1777323808691,59.88,76896.58,0.0,-0.99998,0.0,0.00187]
[1777323815739,59.88,76897.51,0.0,-0.99998,0.0,0.00185]
[1777323821781,59.88,76897.0,0.0,-0.99998,0.0,0.00185]
[1777323827823,59.88,76895.62,0.0,-0.99998,0.0,0.00184]
[1777323832859,59.88,76895.01,0.0,-0.99998,0.0,0.00184]
[1777323837893,59.88,76891.0,0.0,-0.99998,0.0,0.00182]
[1777323847963,59.88,76890.58,0.0,-0.99998,0.0,0.00182]
[1777323854005,59.88,76890.33,0.0,-0.99998,0.0,0.00182]
[1777323856020,59.88,76883.45,0.0,-0.99999,0.0,0.00178]
[1777323861285,59.88,76877.42,0.0,-0.99999,0.0,0.00176]
[1777323867103,59.88,76877.91,0.0,-0.99999,0.0,0.00176]
[1777323876166,59.88,76880.25,0.0,-0.99999,0.0,0.00174]
[1777323881423,59.88,76886.01,0.0,-0.99999,0.0,0.00177]
[1777323890264,59.88,76887.02,0.0,-0.99999,0.0,0.00178]
[1777323900335,59.88,76884.1,0.0,-0.99999,0.0,0.00176]
[1777323902570,59.88,76939.31,0.0,-0.99998,0.0,0.00203]
[1777323912640,59.88,76923.02,0.0,-0.99998,0.0,0.00195]
[1777323916448,59.88,76861.71,0.0,-0.99999,0.0,0.00166]
[1777323920475,59.88,76868.08,0.0,-0.99999,0.0,0.00169]
[1777323925511,59.88,76864.35,0.0,-0.99999,0.0,0.00167]
[1777323929540,59.88,76852.08,0.0,-0.99999,0.0,0.00162]
[1777323930545,59.88,76848.29,0.0,-0.99999,0.0,0.00161]
[1777323932791,59.88,76852.53,0.0,-0.99999,0.0,0.0016]
[1777323938602,59.88,76850.78,0.0,-0.99999,0.0,0.00159]
[1777323940616,59.88,76844.14,0.0,-0.99999,0.0,0.00157]
[1777323945651,59.88,76849.65,0.0,-0.99999,0.0,0.00159]
[1777323950685,59.88,76849.02,0.0,-0.99999,0.0,0.00159]
[1777323955721,59.88,76846.31,0.0,-0.99999,0.0,0.00157]
[1777323960757,59.88,76848.17,0.0,-0.99999,0.0,0.00158]
[1777323965802,59.88,76851.84,0.0,-0.99999,0.0,0.0016]
[1777323967817,59.88,76858.96,0.0,-0.99999,0.0,0.00163]
[1777323968822,59.88,76859.61,0.0,-0.99999,0.0,0.00163]
[1777323973073,59.88,76867.9,0.0,-0.99999,0.0,0.00167]
[1777323974864,59.88,76871.04,0.0,-0.99999,0.0,0.00168]
[1777323979900,59.88,76872.49,0.0,-0.99999,0.0,0.00169]
[1777323984935,59.88,76875.65,0.0,-0.99999,0.0,0.0017]
[1777323989969,59.88,76877.07,0.0,-0.99999,0.0,0.00171]
[1777323995008,59.88,76876.59,0.0,-0.99999,0.0,0.00168]
[1777324003066,59.88,76874.81,0.0,-0.99999,0.0,0.00167]
[1777324008103,59.88,76874.39,0.0,-0.99999,0.0,0.00167]
[1777324013136,59.88,76874.61,0.0,-0.99999,0.0,0.00167]
[1777324018171,59.88,76874.34,0.0,-0.99999,0.0,0.00167]
[1777324023423,59.88,76874.35,0.0,-0.99999,0.0,0.00167]
[1777324029249,59.88,76874.12,0.0,-0.99999,0.0,0.00167]
[1777324035290,59.88,76876.92,0.0,-0.99999,0.0,0.00168]
[1777324042339,59.88,76877.0,0.0,-0.99999,0.0,0.00168]
[1777324047380,59.88,76878.81,0.0,-0.99999,0.0,0.00169]
[1777324052415,59.88,76878.36,0.0,-0.99999,0.0,0.00166]
[1777324057450,59.88,76875.73,0.0,-0.99999,0.0,0.00165]
[1777324063703,59.88,76877.27,0.0,-0.99999,0.0,0.00166]
[1777324069534,59.88,76877.86,0.0,-0.99999,0.0,0.00166]
[1777324074569,59.88,76875.87,0.0,-0.99999,0.0,0.00165]
[1777324080611,59.88,76876.38,0.0,-0.99999,0.0,0.00165]
[1777324086653,59.88,76875.77,0.0,-0.99999,0.0,0.00165]
[1777324091688,59.88,76876.76,0.0,-0.99999,0.0,0.00166]
[1777324096724,59.88,76879.44,0.0,-0.99999,0.0,0.00167]
[1777324101759,59.88,76881.05,0.0,-0.99999,0.0,0.00167]
[1777324106794,59.88,76881.87,0.0,-0.99999,0.0,0.00168]
[1777324111829,59.88,76882.42,0.0,-0.99999,0.0,0.00166]
[1777324116865,59.88,76882.64,0.0,-0.99999,0.0,0.00166]
[1777324121899,59.88,76886.81,0.0,-0.99999,0.0,0.00168]
[1777324125929,59.88,76893.14,0.0,-0.99999,0.0,0.0017]
[1777324131970,59.88,76892.26,0.0,-0.99999,0.0,0.0017]
[1777324137007,59.88,76894.25,0.0,-0.99999,0.0,0.00171]
[1777324142042,59.88,76892.79,0.0,-0.99999,0.0,0.0017]
[1777324147077,59.88,76891.47,0.0,-0.99999,0.0,0.0017]
[1777324150100,59.88,76883.95,0.0,-0.99999,0.0,0.00166]
[1777324151106,59.88,76877.84,0.0,-0.99999,0.0,0.00164]
[1777324152113,59.88,76877.1,0.0,-0.99999,0.0,0.00163]
[1777324158154,59.88,76877.91,0.0,-0.99999,0.0,0.00164]
[1777324163189,59.88,76878.23,0.0,-0.99999,0.0,0.00164]
[1777324168225,59.88,76878.32,0.0,-0.99999,0.0,0.00164]
[1777324173259,59.88,76878.26,0.0,-0.99999,0.0,0.00162]
[1777324178294,59.88,76880.61,0.0,-0.99999,0.0,0.00163]
[1777324183330,59.88,76882.35,0.0,-0.99999,0.0,0.00163]
[1777324187358,59.88,76891.01,0.0,-0.99999,0.0,0.00167]
[1777324190378,59.88,76897.47,0.0,-0.99999,0.0,0.0017]
[1777324195413,59.88,76894.4,0.0,-0.99999,0.0,0.00169]
[1777324200449,59.88,76893.8,0.0,-0.99999,0.0,0.00168]
[1777324204685,59.88,76883.46,0.0,-0.99999,0.0,0.00164]
[1777324206491,59.88,76877.83,0.0,-0.99999,0.0,0.00161]
[1777324210519,59.88,76867.84,0.0,-0.99999,0.0,0.00157]
[1777324213541,59.88,76862.78,0.0,-0.99999,0.0,0.00155]
[1777324219583,59.88,76865.03,0.0,-0.99999,0.0,0.00156]
[1777324224826,59.88,76860.04,0.0,-0.99999,0.0,0.00154]
[1777324230660,59.88,76860.36,0.0,-0.99999,0.0,0.00154]
[1777324235696,59.88,76860.55,0.0,-0.99999,0.0,0.00152]
[1777324243751,59.88,76861.02,0.0,-0.99999,0.0,0.00152]
[1777324248787,59.88,76859.79,0.0,-0.99999,0.0,0.00152]
[1777324253825,59.88,76860.6,0.0,-0.99999,0.0,0.00152]
[1777324258856,59.88,76861.67,0.0,-0.99999,0.0,0.00153]
[1777324265118,59.88,76860.39,0.0,-0.99999,0.0,0.00152]
[1777324273965,59.88,76861.52,0.0,-0.99999,0.0,0.00152]
[1777324278996,59.88,76862.56,0.0,-0.99999,0.0,0.00153]
[1777324284031,59.88,76862.64,0.0,-0.99999,0.0,0.00153]
[1777324290074,59.88,76863.19,0.0,-0.99999,0.0,0.00153]
[1777324295328,59.88,76863.81,0.0,-0.99999,0.0,0.00151]
[1777324305181,59.88,76863.71,0.0,-0.99999,0.0,0.00151]
[1777324312230,59.88,76864.17,0.0,-0.99999,0.0,0.00151]
[1777324319280,59.88,76863.64,0.0,-0.99999,0.0,0.00151]
[1777324323307,59.88,76855.0,0.0,-0.99999,0.0,0.00148]
[1777324324314,59.88,76851.19,0.0,-0.99999,0.0,0.00146]
[1777324327335,59.88,76842.25,0.0,-0.99999,0.0,0.00143]
[1777324328343,59.88,76839.55,0.0,-0.99999,0.0,0.00142]
[1777324333378,59.88,76840.11,0.0,-0.99999,0.0,0.00142]
[1777324335392,59.88,76835.04,0.0,-0.99999,0.0,0.0014]
[1777324337406,59.88,76830.47,0.0,-0.99999,0.0,0.00138]
[1777324343448,59.88,76829.68,0.0,-0.99999,0.0,0.00138]
[1777324348486,59.88,76827.42,0.0,-0.99999,0.0,0.00137]
[1777324353518,59.88,76827.86,0.0,-0.99999,0.0,0.00136]
[1777324358554,59.88,76829.71,0.0,-0.99999,0.0,0.00136]
[1777324363589,59.88,76829.58,0.0,-0.99999,0.0,0.00136]
[1777324369847,59.88,76829.56,0.0,-0.99999,0.0,0.00136]
[1777324372652,59.88,76835.33,0.0,-0.99999,0.0,0.00138]
[1777324377686,59.88,76836.7,0.0,-0.99999,0.0,0.00139]
[1777324381716,59.88,76829.96,0.0,-0.99999,0.0,0.00136]
[1777324383729,59.88,76822.54,0.0,-0.99999,0.0,0.00134]
[1777324388763,59.88,76822.27,0.0,-0.99999,0.0,0.00134]
[1777324393801,59.88,76820.1,0.0,-0.99999,0.0,0.00133]
[1777324395813,59.88,76811.07,0.0,-0.99999,0.0,0.0013]
[1777324400060,59.88,76826.54,0.0,-0.99999,0.0,0.00135]
[1777324404876,59.88,76835.31,0.0,-0.99999,0.0,0.00138]
[1777324410129,59.88,76842.51,0.0,-0.99999,0.0,0.00141]
[1777324412932,59.88,76846.65,0.0,-0.99999,0.0,0.0014]
[1777324417967,59.88,76849.19,0.0,-0.99999,0.0,0.00141]
[1777324423002,59.88,76850.42,0.0,-0.99999,0.0,0.00142]
[1777324428038,59.88,76850.94,0.0,-0.99999,0.0,0.00142]
[1777324430270,59.88,76855.98,0.0,-0.99999,0.0,0.00144]
[1777324433082,59.88,76858.29,0.0,-0.99999,0.0,0.00145]
[1777324438117,59.88,76858.48,0.0,-0.99999,0.0,0.00145]
[1777324443153,59.88,76860.57,0.0,-0.99999,0.0,0.00146]
[1777324448187,59.88,76867.84,0.0,-0.99999,0.0,0.00148]
[1777324453221,59.88,76869.94,0.0,-0.99999,0.0,0.00149]
[1777324458257,59.88,76869.18,0.0,-0.99999,0.0,0.00149]
[1777324464299,59.88,76870.2,0.0,-0.99999,0.0,0.00149]
[1777324469334,59.88,76869.51,0.0,-0.99999,0.0,0.00149]
[1777324474370,59.88,76870.26,0.0,-0.99999,0.0,0.00147]
[1777324479405,59.88,76868.04,0.0,-0.99999,0.0,0.00146]
[1777324485446,59.88,76870.29,0.0,-0.99999,0.0,0.00147]
[1777324491489,59.88,76870.29,0.0,-0.99999,0.0,0.00147]
[1777324496523,59.88,76868.73,0.0,-0.99999,0.0,0.00147]
[1777324501559,59.88,76868.76,0.0,-0.99999,0.0,0.00147]
[1777324502568,59.88,76857.93,0.0,-0.99999,0.0,0.00142]
[1777324503573,59.88,76854.84,0.0,-0.99999,0.0,0.00141]
[1777324508607,59.88,76855.47,0.0,-0.99999,0.0,0.00142]
[1777324514651,59.88,76857.17,0.0,-0.99999,0.0,0.00142]
[1777324519685,59.88,76857.72,0.0,-0.99999,0.0,0.00142]
[1777324530975,59.88,76857.76,0.0,-0.99999,0.0,0.00142]
[1777324536805,59.88,76857.43,0.0,-0.99999,0.0,0.0014]
[1777324541839,59.88,76857.47,0.0,-0.99999,0.0,0.0014]
[1777324546875,59.88,76857.34,0.0,-0.99999,0.0,0.0014]
[1777324551909,59.88,76855.94,0.0,-0.99999,0.0,0.0014]
[1777324556944,59.88,76856.74,0.0,-0.99999,0.0,0.0014]
[1777324557951,59.88,76849.68,0.0,-0.99999,0.0,0.00137]
[1777324562986,59.88,76848.95,0.0,-0.99999,0.0,0.00137]
[1777324568022,59.88,76850.93,0.0,-0.99999,0.0,0.00138]
[1777324572049,59.88,76855.26,0.0,-0.99999,0.0,0.00139]
[1777324577085,59.88,76858.72,0.0,-0.99999,0.0,0.00141]
[1777324582121,59.88,76858.26,0.0,-0.99999,0.0,0.00141]
[1777324587156,59.88,76857.49,0.0,-0.99999,0.0,0.0014]
[1777324592190,59.88,76858.12,0.0,-0.99999,0.0,0.00138]
[1777324598235,59.88,76857.85,0.0,-0.99999,0.0,0.00138]
[1777324604279,59.88,76857.81,0.0,-0.99999,0.0,0.00138]
[1777324609312,59.88,76857.24,0.0,-0.99999,0.0,0.00138]
[1777324614348,59.88,76858.66,0.0,-0.99999,0.0,0.00139]
[1777324619383,59.88,76861.44,0.0,-0.99999,0.0,0.0014]
[1777324623411,59.88,76869.91,0.0,-0.99999,0.0,0.00143]
[1777324625425,59.88,76876.82,0.0,-0.99999,0.0,0.00145]
[1777324626432,59.88,76884.32,0.0,-0.99999,0.0,0.00148]
[1777324631681,59.88,76885.09,0.0,-0.99999,0.0,0.00149]
[1777324638517,59.88,76886.47,0.0,-0.99999,0.0,0.00149]
[1777324643557,59.88,76885.56,0.0,-0.99999,0.0,0.00149]
[1777324648592,59.88,76886.92,0.0,-0.99999,0.0,0.00149]
[1777324653627,59.88,76889.64,0.0,-0.99999,0.0,0.00148]
[1777324658663,59.88,76888.58,0.0,-0.99999,0.0,0.00148]
[1777324663697,59.88,76891.56,0.0,-0.99999,0.0,0.00149]
[1777324668732,59.88,76892.6,0.0,-0.99999,0.0,0.00149]
[1777324673768,59.88,76891.85,0.0,-0.99999,0.0,0.00149]
[1777324678804,59.88,76893.34,0.0,-0.99999,0.0,0.0015]
[1777324680822,59.88,76898.59,0.0,-0.99999,0.0,0.00152]
[1777324685852,59.88,76903.78,0.0,-0.99999,0.0,0.00154]
[1777324690888,59.88,76904.69,0.0,-0.99999,0.0,0.00154]
[1777324695923,59.88,76906.77,0.0,-0.99999,0.0,0.00155]
[1777324700957,59.88,76908.13,0.0,-0.99999,0.0,0.00156]
[1777324708009,59.88,76909.39,0.0,-0.99999,0.0,0.00156]
[1777324712245,59.88,76914.89,0.0,-0.99999,0.0,0.00156]
[1777324718077,59.88,76919.52,0.0,-0.99999,0.0,0.00158]
[1777324723112,59.88,76921.84,0.0,-0.99999,0.0,0.00159]
[1777324728147,59.88,76923.76,0.0,-0.99999,0.0,0.0016]
[1777324733182,59.88,76922.78,0.0,-0.99999,0.0,0.00159]
[1777324737210,59.88,76909.98,0.0,-0.99999,0.0,0.00154]
[1777324742246,59.88,76908.48,0.0,-0.99999,0.0,0.00153]
[1777324744259,59.88,76903.35,0.0,-0.99999,0.0,0.00151]
[1777324749505,59.88,76903.23,0.0,-0.99999,0.0,0.00151]
[1777324753323,59.88,76898.13,0.0,-0.99999,0.0,0.00149]
[1777324758357,59.88,76899.63,0.0,-0.99999,0.0,0.0015]
[1777324763396,59.88,76900.49,0.0,-0.99999,0.0,0.0015]
[1777324768430,59.88,76900.95,0.0,-0.99999,0.0,0.0015]
[1777324773464,59.88,76895.92,0.0,-0.99999,0.0,0.00146]
[1777324778499,59.88,76893.17,0.0,-0.99999,0.0,0.00145]
[1777324783534,59.88,76892.32,0.0,-0.99999,0.0,0.00145]
[1777324788573,59.88,76892.45,0.0,-0.99999,0.0,0.00145]
[1777324794637,59.88,76893.64,0.0,-0.99999,0.0,0.00145]
[1777324795623,59.88,76864.95,0.0,-0.99999,0.0,0.00135]
[1777324796630,59.88,76854.9,0.0,-0.99999,0.0,0.00131]
[1777324797638,59.88,76855.8,0.0,-0.99999,0.0,0.00132]
[1777324801664,59.88,76846.19,0.0,-0.99999,0.0,0.00128]
[1777324802672,59.88,76847.06,0.0,-0.99999,0.0,0.00129]
[1777324807706,59.88,76844.14,0.0,-0.99999,0.0,0.00128]
[1777324808713,59.88,76837.92,0.0,-0.99999,0.0,0.00125]
[1777324809926,59.88,76835.7,0.0,-0.99999,0.0,0.00125]
[1777324815762,59.88,76838.52,0.0,-0.99999,0.0,0.00126]
[1777324820797,59.88,76840.1,0.0,-0.99999,0.0,0.00126]
[1777324825832,59.88,76845.58,0.0,-0.99999,0.0,0.00128]
[1777324830867,59.88,76845.99,0.0,-0.99999,0.0,0.00128]
[1777324833888,59.88,76840.73,0.0,-0.99999,0.0,0.00125]
[1777324834896,59.88,76840.27,0.0,-0.99999,0.0,0.00124]
[1777324839930,59.88,76839.16,0.0,-0.99999,0.0,0.00124]
[1777324844965,59.88,76839.33,0.0,-0.99999,0.0,0.00124]
[1777324850000,59.88,76837.96,0.0,-0.99999,0.0,0.00124]
[1777324855035,59.88,76837.74,0.0,-0.99999,0.0,0.00124]
[1777324860071,59.88,76837.24,0.0,-0.99999,0.0,0.00123]
[1777324865107,59.88,76836.84,0.0,-0.99999,0.0,0.00123]
[1777324870348,59.88,76836.0,0.0,-0.99999,0.0,0.00123]
[1777324876185,59.88,76837.22,0.0,-0.99999,0.0,0.00123]
[1777324881219,59.88,76838.09,0.0,-0.99999,0.0,0.00124]
[1777324886253,59.88,76841.08,0.0,-0.99999,0.0,0.00125]
[1777324891289,59.88,76842.97,0.0,-0.99999,0.0,0.00123]
[1777324896325,59.88,76845.65,0.0,-0.99999,0.0,0.00124]
[1777324901358,59.88,76846.14,0.0,-0.99999,0.0,0.00124]
[1777324906393,59.88,76845.68,0.0,-0.99999,0.0,0.00124]
[1777324913443,59.88,76846.33,0.0,-0.99999,0.0,0.00124]
[1777324918477,59.88,76847.92,0.0,-0.99999,0.0,0.00125]
[1777324923513,59.88,76847.26,0.0,-0.99999,0.0,0.00125]
[1777324928548,59.88,76846.89,0.0,-0.99999,0.0,0.00125]
[1777324934593,59.88,76847.95,0.0,-0.99999,0.0,0.00125]
[1777324939626,59.88,76851.1,0.0,-0.99999,0.0,0.00126]
[1777324942647,59.88,76857.36,0.0,-0.99999,0.0,0.00128]
[1777324947681,59.88,76860.09,0.0,-0.99999,0.0,0.00129]
[1777324952720,59.88,76860.75,0.0,-0.99999,0.0,0.00127]
[1777324957753,59.88,76860.5,0.0,-0.99999,0.0,0.00127]
[1777324962788,59.88,76861.79,0.0,-0.99999,0.0,0.00128]
[1777324968830,59.88,76862.15,0.0,-0.99999,0.0,0.00128]
[1777324974872,59.88,76861.33,0.0,-0.99999,0.0,0.00128]
[1777324981118,59.88,76862.08,0.0,-0.99999,0.0,0.00128]
[1777324986956,59.88,76862.0,0.0,-0.99999,0.0,0.00128]
[1777324991992,59.88,76861.92,0.0,-0.99999,0.0,0.00128]
[1777324994005,59.88,76868.87,0.0,-0.99999,0.0,0.0013]
[1777324995012,59.88,76872.15,0.0,-0.99999,0.0,0.00131]
[1777324998033,59.88,76873.7,0.0,-0.99999,0.0,0.00132]
[1777325004076,59.88,76873.67,0.0,-0.99999,0.0,0.00132]
[1777325007096,59.88,76880.03,0.0,-0.99999,0.0,0.00134]
[1777325012132,59.88,76879.64,0.0,-0.99999,0.0,0.00132]
[1777325017167,59.88,76879.96,0.0,-0.99999,0.0,0.00132]
[1777325022202,59.88,76879.04,0.0,-0.99999,0.0,0.00132]
[1777325027237,59.88,76872.61,0.0,-0.99999,0.0,0.0013]
[1777325029250,59.88,76869.15,0.0,-0.99999,0.0,0.00128]
[1777325034285,59.88,76869.92,0.0,-0.99999,0.0,0.00129]
[1777325039321,59.88,76871.06,0.0,-0.99999,0.0,0.00129]
[1777325044358,59.88,76870.12,0.0,-0.99999,0.0,0.00129]
[1777325049393,59.88,76871.05,0.0,-0.99999,0.0,0.00129]
[1777325054428,59.88,76873.81,0.0,-0.99999,0.0,0.0013]
[1777325059464,59.88,76873.71,0.0,-0.99999,0.0,0.0013]
[1777325064498,59.88,76874.25,0.0,-0.99999,0.0,0.0013]
[1777325069533,59.88,76872.65,0.0,-0.99999,0.0,0.0013]
[1777325074569,59.88,76872.79,0.0,-0.99999,0.0,0.00128]
[1777325081822,59.88,76872.19,0.0,-0.99999,0.0,0.00127]
[1777325087660,59.88,76871.66,0.0,-0.99999,0.0,0.00127]
[1777325091892,59.88,76853.44,0.0,-0.99999,0.0,0.00121]
[1777325093702,59.88,76843.25,0.0,-0.99999,0.0,0.00118]
[1777325094708,59.88,76839.22,0.0,-0.99999,0.0,0.00117]
[1777325099744,59.88,76841.53,0.0,-0.99999,0.0,0.00117]
[1777325101962,59.88,76835.28,0.0,-0.99999,0.0,0.00115]
[1777325107799,59.88,76835.12,0.0,-0.99999,0.0,0.00115]
[1777325112835,59.88,76836.51,0.0,-0.99999,0.0,0.00116]
[1777325118877,59.88,76836.35,0.0,-0.99999,0.0,0.00116]
[1777325123912,59.88,76837.23,0.0,-0.99999,0.0,0.00116]
[1777325128948,59.88,76837.57,0.0,-0.99999,0.0,0.00116]
[1777325133983,59.88,76838.48,0.0,-0.99999,0.0,0.00115]
[1777325137004,59.88,76848.17,0.0,-0.99999,0.0,0.00118]
[1777325138010,59.88,76848.33,0.0,-0.99999,0.0,0.00118]
[1777325144053,59.88,76847.21,0.0,-0.99999,0.0,0.00117]
[1777325150094,59.88,76846.79,0.0,-0.99999,0.0,0.00117]
[1777325157144,59.88,76847.16,0.0,-0.99999,0.0,0.00117]
[1777325162382,59.88,76847.88,0.0,-0.99999,0.0,0.00118]
[1777325171243,59.88,76847.47,0.0,-0.99999,0.0,0.00118]
[1777325176278,59.88,76854.95,0.0,-0.99999,0.0,0.0012]
[1777325177286,59.88,76864.82,0.0,-0.99999,0.0,0.00123]
[1777325178293,59.88,76864.81,0.0,-0.99999,0.0,0.00123]
[1777325180307,59.88,76871.08,0.0,-0.99999,0.0,0.00125]
[1777325181313,59.88,76876.46,0.0,-0.99999,0.0,0.00127]
[1777325182320,59.88,76876.15,0.0,-0.99999,0.0,0.00127]
[1777325185341,59.88,76862.56,0.0,-0.99999,0.0,0.00122]
[1777325186348,59.88,76858.61,0.0,-0.99999,0.0,0.00121]
[1777325191384,59.88,76860.22,0.0,-0.99999,0.0,0.0012]
[1777325196418,59.88,76859.8,0.0,-0.99999,0.0,0.0012]
[1777325201453,59.88,76861.02,0.0,-0.99999,0.0,0.0012]
[1777325206489,59.88,76860.61,0.0,-0.99999,0.0,0.0012]
[1777325211523,59.88,76861.11,0.0,-0.99999,0.0,0.0012]
[1777325216558,59.88,76860.01,0.0,-0.99999,0.0,0.0012]
[1777325221593,59.88,76859.77,0.0,-0.99999,0.0,0.0012]
[1777325224615,59.88,76865.62,0.0,-0.99999,0.0,0.00122]
[1777325226628,59.88,76869.98,0.0,-0.99999,0.0,0.00123]
[1777325231663,59.88,76870.2,0.0,-0.99999,0.0,0.00123]
[1777325236699,59.88,76870.15,0.0,-0.99999,0.0,0.00123]
[1777325241733,59.88,76869.65,0.0,-0.99999,0.0,0.00123]
[1777325253014,59.88,76869.55,0.0,-0.99999,0.0,0.00121]
[1777325258853,59.88,76867.88,0.0,-0.99999,0.0,0.0012]
[1777325263888,59.88,76867.38,0.0,-0.99999,0.0,0.0012]
[1777325268924,59.88,76867.0,0.0,-0.99999,0.0,0.0012]
[1777325278991,59.88,76866.75,0.0,-0.99999,0.0,0.0012]
[1777325284030,59.88,76866.43,0.0,-0.99999,0.0,0.0012]
[1777325291079,59.88,76866.48,0.0,-0.99999,0.0,0.0012]
[1777325293295,59.88,76873.55,0.0,-0.99999,0.0,0.00122]
[1777325296116,59.88,76878.32,0.0,-0.99999,0.0,0.00124]
[1777325301152,59.88,76879.86,0.0,-0.99999,0.0,0.00124]
[1777325306187,59.88,76879.93,0.0,-0.99999,0.0,0.00124]
[1777325308200,59.88,76889.88,0.0,-0.99999,0.0,0.00128]
[1777325309207,59.88,76890.82,0.0,-0.99999,0.0,0.00128]
[1777325313434,59.88,76895.55,0.0,-0.99999,0.0,0.00128]
[1777325320286,59.88,76896.68,0.0,-0.99999,0.0,0.00128]
[1777325325319,59.88,76898.29,0.0,-0.99999,0.0,0.00129]
[1777325332369,59.88,76899.65,0.0,-0.99999,0.0,0.00129]
[1777325337406,59.88,76899.81,0.0,-0.99999,0.0,0.00129]
[1777325342443,59.88,76905.33,0.0,-0.99999,0.0,0.00131]
[1777325344457,59.88,76907.78,0.0,-0.99999,0.0,0.00132]
[1777325349488,59.88,76910.89,0.0,-0.99999,0.0,0.00133]
[1777325356538,59.88,76911.6,0.0,-0.99999,0.0,0.00133]
[1777325361572,59.88,76907.36,0.0,-0.99999,0.0,0.00132]
[1777325363586,59.88,76901.46,0.0,-0.99999,0.0,0.0013]
[1777325365600,59.88,76897.14,0.0,-0.99999,0.0,0.00128]
[1777325370635,59.88,76896.99,0.0,-0.99999,0.0,0.00128]
[1777325375670,59.88,76894.97,0.0,-0.99999,0.0,0.00126]
[1777325380705,59.88,76891.47,0.0,-0.99999,0.0,0.00124]
[1777325385740,59.88,76893.39,0.0,-0.99999,0.0,0.00125]
[1777325390776,59.88,76894.8,0.0,-0.99999,0.0,0.00126]
[1777325397826,59.88,76895.92,0.0,-0.99999,0.0,0.00126]
[1777325402860,59.88,76896.43,0.0,-0.99999,0.0,0.00126]
[1777325409910,59.88,76897.02,0.0,-0.99999,0.0,0.00126]
[1777325414944,59.88,76897.68,0.0,-0.99999,0.0,0.00127]
[1777325419979,59.88,76898.13,0.0,-0.99999,0.0,0.00127]
[1777325427029,59.88,76898.12,0.0,-0.99999,0.0,0.00127]
[1777325432064,59.88,76898.46,0.0,-0.99999,0.0,0.00125]
[1777325440121,59.88,76898.83,0.0,-0.99999,0.0,0.00125]
[1777325445156,59.88,76898.95,0.0,-0.99999,0.0,0.00125]
[1777325450190,59.88,76899.35,0.0,-0.99999,0.0,0.00125]
[1777325455232,59.88,76899.29,0.0,-0.99999,0.0,0.00125]
[1777325460263,59.88,76899.39,0.0,-0.99999,0.0,0.00125]
[1777325467311,59.88,76899.87,0.0,-0.99999,0.0,0.00125]
[1777325473353,59.88,76901.85,0.0,-0.99999,0.0,0.00126]
[1777325480403,59.88,76901.45,0.0,-0.99999,0.0,0.00126]
[1777325486445,59.88,76902.41,0.0,-0.99999,0.0,0.00126]
[1777325494705,59.88,76901.77,0.0,-0.99999,0.0,0.00124]
[1777325500544,59.88,76901.51,0.0,-0.99999,0.0,0.00124]
[1777325512642,59.88,76901.64,0.0,-0.99999,0.0,0.00124]
[1777325517677,59.88,76900.41,0.0,-0.99999,0.0,0.00124]
[1777325522712,59.88,76900.62,0.0,-0.99999,0.0,0.00124]
[1777325524728,59.88,76908.47,0.0,-0.99999,0.0,0.00126]
[1777325525735,59.88,76910.07,0.0,-0.99999,0.0,0.00127]
[1777325529762,59.88,76914.07,0.0,-0.99999,0.0,0.00128]
[1777325534995,59.88,76915.16,0.0,-0.99999,0.0,0.00129]
[1777325542854,59.88,76913.89,0.0,-0.99999,0.0,0.00128]
[1777325547889,59.88,76914.04,0.0,-0.99999,0.0,0.00128]
[1777325552924,59.88,76921.44,0.0,-0.99999,0.0,0.00129]
[1777325555136,59.88,76922.27,0.0,-0.99999,0.0,0.00129]
[1777325561987,59.88,76926.27,0.0,-0.99999,0.0,0.00131]
[1777325567022,59.88,76927.39,0.0,-0.99999,0.0,0.00131]
[1777325572058,59.88,76927.63,0.0,-0.99999,0.0,0.00131]
[1777325577092,59.88,76927.67,0.0,-0.99999,0.0,0.00131]
[1777325582128,59.88,76928.11,0.0,-0.99999,0.0,0.00131]
[1777325588169,59.88,76927.66,0.0,-0.99999,0.0,0.00131]
[1777325595416,59.88,76927.73,0.0,-0.99999,0.0,0.00131]
[1777325601261,59.88,76926.55,0.0,-0.99999,0.0,0.00131]
[1777325606295,59.88,76926.69,0.0,-0.99999,0.0,0.00131]
[1777325611330,59.88,76924.86,0.0,-0.99999,0.0,0.00128]
[1777325617372,59.88,76922.19,0.0,-0.99999,0.0,0.00127]
[1777325623415,59.88,76922.95,0.0,-0.99999,0.0,0.00127]
[1777325628449,59.88,76923.56,0.0,-0.99999,0.0,0.00128]
[1777325633485,59.88,76924.14,0.0,-0.99999,0.0,0.00128]
[1777325641541,59.88,76924.6,0.0,-0.99999,0.0,0.00128]
[1777325651611,59.88,76924.35,0.0,-0.99999,0.0,0.00128]
[1777325656646,59.88,76926.11,0.0,-0.99999,0.0,0.00128]
[1777325661682,59.88,76928.0,0.0,-0.99999,0.0,0.00129]
[1777325666717,59.88,76930.05,0.0,-0.99999,0.0,0.0013]
[1777325670745,59.88,76934.69,0.0,-0.99999,0.0,0.00131]
[1777325675782,59.88,76935.0,0.0,-0.99999,0.0,0.0013]
[1777325681823,59.88,76934.84,0.0,-0.99999,0.0,0.0013]
[1777325686858,59.88,76934.36,0.0,-0.99999,0.0,0.00129]
[1777325696125,59.88,76934.34,0.0,-0.99999,0.0,0.00129]
[1777325701963,59.88,76932.85,0.0,-0.99999,0.0,0.00129]
[1777325702967,59.88,76927.18,0.0,-0.99999,0.0,0.00127]
[1777325703976,59.88,76926.28,0.0,-0.99999,0.0,0.00127]
[1777325712032,59.88,76926.62,0.0,-0.99999,0.0,0.00127]
[1777325717067,59.88,76926.47,0.0,-0.99999,0.0,0.00127]
[1777325722102,59.88,76930.21,0.0,-0.99999,0.0,0.00128]
[1777325731165,59.88,76933.96,0.0,-0.99999,0.0,0.00127]
[1777325736405,59.88,76934.65,0.0,-0.99999,0.0,0.00128]
[1777325742243,59.88,76936.7,0.0,-0.99999,0.0,0.00128]
[1777325747278,59.88,76937.36,0.0,-0.99999,0.0,0.00128]
[1777325752314,59.88,76938.65,0.0,-0.99999,0.0,0.00129]
[1777325759362,59.88,76937.82,0.0,-0.99999,0.0,0.00129]
[1777325765404,59.88,76937.77,0.0,-0.99999,0.0,0.00129]
[1777325770440,59.88,76937.62,0.0,-0.99999,0.0,0.00129]
[1777325775474,59.88,76941.27,0.0,-0.99999,0.0,0.0013]
[1777325780509,59.88,76945.02,0.0,-0.99999,0.0,0.00131]
[1777325785545,59.88,76945.77,0.0,-0.99999,0.0,0.00131]
[1777325792594,59.88,76947.49,0.0,-0.99999,0.0,0.0013]
[1777325797629,59.88,76949.99,0.0,-0.99999,0.0,0.00131]
[1777325800651,59.88,76955.39,0.0,-0.99999,0.0,0.00133]
[1777325802664,59.88,76960.68,0.0,-0.99999,0.0,0.00135]
[1777325807707,59.88,76960.18,0.0,-0.99999,0.0,0.00134]
[1777325812736,59.88,76960.54,0.0,-0.99999,0.0,0.00135]
[1777325817772,59.88,76961.13,0.0,-0.99999,0.0,0.00135]
[1777325823814,59.88,76958.87,0.0,-0.99999,0.0,0.00134]
[1777325829856,59.88,76959.68,0.0,-0.99999,0.0,0.00134]
[1777325834891,59.88,76962.97,0.0,-0.99999,0.0,0.00135]
[1777325842947,59.88,76960.74,0.0,-0.99999,0.0,0.00135]
[1777325847983,59.88,76960.42,0.0,-0.99999,0.0,0.00135]
[1777325853017,59.88,76960.6,0.0,-0.99999,0.0,0.00133]
[1777325857045,59.88,76945.37,0.0,-0.99999,0.0,0.00127]
[1777325858053,59.88,76943.69,0.0,-0.99999,0.0,0.00127]
[1777325861074,59.88,76938.08,0.0,-0.99999,0.0,0.00125]
[1777325862081,59.88,76934.36,0.0,-0.99999,0.0,0.00124]
[1777325864094,59.88,76931.8,0.0,-0.99999,0.0,0.00123]
[1777325869129,59.88,76930.36,0.0,-0.99999,0.0,0.00122]
[1777325876179,59.88,76928.08,0.0,-0.99999,0.0,0.00121]
[1777325881219,59.88,76929.48,0.0,-0.99999,0.0,0.00122]
[1777325884236,59.88,76924.54,0.0,-0.99999,0.0,0.0012]
[1777325889270,59.88,76924.73,0.0,-0.99999,0.0,0.0012]
[1777325894305,59.88,76922.83,0.0,-0.99999,0.0,0.0012]
[1777325899340,59.88,76922.65,0.0,-0.99999,0.0,0.0012]
[1777325904375,59.88,76922.92,0.0,-0.99999,0.0,0.0012]
[1777325909412,59.88,76921.3,0.0,-0.99999,0.0,0.00119]
[1777325914446,59.88,76920.42,0.0,-0.99999,0.0,0.00117]
[1777325921495,59.88,76916.84,0.0,-0.99999,0.0,0.00116]
[1777325927740,59.88,76917.87,0.0,-0.99999,0.0,0.00116]
[1777325933581,59.88,76916.72,0.0,-0.99999,0.0,0.00116]
[1777325939623,59.88,76916.31,0.0,-0.99999,0.0,0.00116]
[1777325947890,59.88,76917.06,0.0,-0.99999,0.0,0.00116]
[1777325957960,59.88,76918.0,0.0,-0.99999,0.0,0.00116]
[1777325964798,59.88,76918.62,0.0,-0.99999,0.0,0.00117]
[1777325970840,59.88,76919.24,0.0,-0.99999,0.0,0.00117]
[1777325978100,59.88,76919.95,0.0,-0.99999,0.0,0.00115]
[1777325986952,59.88,76920.25,0.0,-0.99999,0.0,0.00115]
[1777325992994,59.88,76920.38,0.0,-0.99999,0.0,0.00115]
[1777325998241,59.88,76920.59,0.0,-0.99999,0.0,0.00115]
[1777326003066,59.88,76928.66,0.0,-0.99999,0.0,0.00118]
[1777326005079,59.88,76930.13,0.0,-0.99999,0.0,0.00118]
[1777326007094,59.88,76935.51,0.0,-0.99999,0.0,0.0012]
[1777326012129,59.88,76937.33,0.0,-0.99999,0.0,0.00121]
[1777326017170,59.88,76936.76,0.0,-0.99999,0.0,0.00121]
[1777326022205,59.88,76936.1,0.0,-0.99999,0.0,0.0012]
[1777326029256,59.88,76936.49,0.0,-0.99999,0.0,0.0012]
[1777326034289,59.88,76938.48,0.0,-0.99999,0.0,0.00119]
[1777326039324,59.88,76939.97,0.0,-0.99999,0.0,0.0012]
[1777326044360,59.88,76936.26,0.0,-0.99999,0.0,0.00119]
[1777326045367,59.88,76930.35,0.0,-0.99999,0.0,0.00117]
[1777326046376,59.88,76930.58,0.0,-0.99999,0.0,0.00117]
[1777326051410,59.88,76932.45,0.0,-0.99999,0.0,0.00117]
[1777326055438,59.88,76927.28,0.0,-0.99999,0.0,0.00116]
[1777326060472,59.88,76924.65,0.0,-0.99999,0.0,0.00115]
[1777326065507,59.88,76930.9,0.0,-0.99999,0.0,0.00117]
[1777326070542,59.88,76931.47,0.0,-0.99999,0.0,0.00117]
[1777326075578,59.88,76932.15,0.0,-0.99999,0.0,0.00117]
[1777326080612,59.88,76932.82,0.0,-0.99999,0.0,0.00117]
[1777326088881,59.88,76932.17,0.0,-0.99999,0.0,0.00117]
[1777326094710,59.88,76931.09,0.0,-0.99999,0.0,0.00115]
[1777326099746,59.88,76931.46,0.0,-0.99999,0.0,0.00115]
[1777326104781,59.88,76932.53,0.0,-0.99999,0.0,0.00116]
[1777326110823,59.88,76932.99,0.0,-0.99999,0.0,0.00116]
[1777326119092,59.88,76931.52,0.0,-0.99999,0.0,0.00115]
[1777326120911,59.88,76922.87,0.0,-0.99999,0.0,0.00113]
[1777326121902,59.88,76921.6,0.0,-0.99999,0.0,0.00112]
[1777326126938,59.88,76920.0,0.0,-0.99999,0.0,0.00112]
[1777326133986,59.88,76923.32,0.0,-0.99999,0.0,0.00113]
[1777326139232,59.88,76921.75,0.0,-0.99999,0.0,0.00112]
[1777326149302,59.88,76923.19,0.0,-0.99999,0.0,0.00113]
[1777326155135,59.88,76924.46,0.0,-0.99999,0.0,0.00111]
[1777326160169,59.88,76924.86,0.0,-0.99999,0.0,0.00111]
[1777326165205,59.88,76931.64,0.0,-0.99999,0.0,0.00113]
[1777326166211,59.88,76934.95,0.0,-0.99999,0.0,0.00114]
[1777326172253,59.88,76933.56,0.0,-0.99999,0.0,0.00114]
[1777326176283,59.88,76938.66,0.0,-0.99999,0.0,0.00116]
[1777326179304,59.88,76940.92,0.0,-0.99999,0.0,0.00116]
[1777326184338,59.88,76936.58,0.0,-0.99999,0.0,0.00115]
[1777326189373,59.88,76935.97,0.0,-0.99999,0.0,0.00115]
[1777326191388,59.88,76930.78,0.0,-0.99999,0.0,0.00113]
[1777326192394,59.88,76927.95,0.0,-0.99999,0.0,0.00112]
[1777326197430,59.88,76927.7,0.0,-0.99999,0.0,0.00112]
[1777326202464,59.88,76923.83,0.0,-0.99999,0.0,0.00111]
[1777326205485,59.88,76920.96,0.0,-0.99999,0.0,0.0011]
[1777326211531,59.88,76919.96,0.0,-0.99999,0.0,0.00108]
[1777326216567,59.88,76919.55,0.0,-0.99999,0.0,0.00108]
[1777326222608,59.88,76918.34,0.0,-0.99999,0.0,0.00108]
[1777326227651,59.88,76917.18,0.0,-0.99999,0.0,0.00107]
[1777326229862,59.88,76907.51,0.0,-0.99999,0.0,0.00105]
[1777326230669,59.88,76907.51,0.0,-0.99999,0.0,0.00105]
[1777326232683,59.88,76900.84,0.0,-0.99999,0.0,0.00103]
[1777326233695,59.88,76899.78,0.0,-0.99999,0.0,0.00102]
[1777326234697,59.88,76885.84,0.0,-0.99999,0.0,0.00099]
[1777326235704,59.88,76881.07,0.0,-0.99999,0.0,0.00097]
[1777326237717,59.88,76877.45,0.0,-0.99999,0.0,0.00096]
[1777326242752,59.88,76866.82,0.0,-0.99999,0.0,0.00094]
[1777326243760,59.88,76868.51,0.0,-0.99999,0.0,0.00094]
[1777326247788,59.88,76870.54,0.0,-0.99999,0.0,0.00094]
[1777326250007,59.88,76881.3,0.0,-0.99999,0.0,0.00097]
[1777326251822,59.88,76889.27,0.0,-0.99999,0.0,0.00099]
[1777326252823,59.88,76894.57,0.0,-0.99999,0.0,0.00101]
[1777326253829,59.88,76897.29,0.0,-0.99999,0.0,0.00102]
[1777326256851,59.88,76899.99,0.0,-0.99999,0.0,0.00102]
[1777326261885,59.88,76897.05,0.0,-0.99999,0.0,0.00102]
[1777326266920,59.88,76895.12,0.0,-0.99999,0.0,0.00101]
[1777326271955,59.88,76895.99,0.0,-0.99999,0.0,0.001]
[1777326276990,59.88,76893.08,0.0,-0.99999,0.0,0.00099]
[1777326280225,59.88,76880.58,0.0,-0.99999,0.0,0.00096]
[1777326282026,59.88,76879.83,0.0,-0.99999,0.0,0.00095]
[1777326286053,59.88,76885.09,0.0,-0.99999,0.0,0.00097]
[1777326292100,59.88,76887.44,0.0,-0.99999,0.0,0.00097]
[1777326297131,59.88,76887.72,0.0,-0.99999,0.0,0.00097]
[1777326302166,59.88,76884.8,0.0,-0.99999,0.0,0.00097]
[1777326304181,59.88,76879.86,0.0,-0.99999,0.0,0.00095]
[1777326307201,59.88,76873.45,0.0,-0.99999,0.0,0.00094]
[1777326312236,59.88,76869.8,0.0,-0.99999,0.0,0.00093]
[1777326317272,59.88,76867.29,0.0,-0.99999,0.0,0.00092]
[1777326322307,59.88,76866.13,0.0,-0.99999,0.0,0.00092]
[1777326327342,59.88,76862.26,0.0,-0.99999,0.0,0.00091]
[1777326332376,59.88,76859.38,0.0,-0.99999,0.0,0.00089]
[1777326339425,59.88,76858.64,0.0,-0.99999,0.0,0.00089]
[1777326344461,59.88,76856.1,0.0,-0.99999,0.0,0.00088]
[1777326346476,59.88,76853.62,0.0,-0.99999,0.0,0.00087]
[1777326351509,59.88,76852.83,0.0,-0.99999,0.0,0.00087]
[1777326355537,59.88,76858.69,0.0,-0.99999,0.0,0.00089]
[1777326360572,59.88,76859.86,0.0,-0.99999,0.0,0.00089]
[1777326365608,59.88,76857.58,0.0,-0.99999,0.0,0.00088]
[1777326370643,59.88,76858.74,0.0,-0.99999,0.0,0.00089]
[1777326375677,59.88,76858.32,0.0,-0.99999,0.0,0.00088]
[1777326380927,59.88,76857.4,0.0,-0.99999,0.0,0.00088]
[1777326384741,59.88,76850.06,0.0,-0.99999,0.0,0.00086]
[1777326385747,59.88,76849.0,0.0,-0.99999,0.0,0.00086]
[1777326390997,59.88,76845.38,0.0,-0.99999,0.0,0.00085]
[1777326396824,59.88,76846.67,0.0,-0.99999,0.0,0.00084]
[1777326402867,59.88,76846.72,0.0,-0.99999,0.0,0.00084]
[1777326407901,59.88,76842.39,0.0,-0.99999,0.0,0.00083]
[1777326412937,59.88,76843.58,0.0,-0.99999,0.0,0.00084]
[1777326417971,59.88,76842.04,0.0,-0.99999,0.0,0.00083]
[1777326426028,59.88,76843.4,0.0,-0.99999,0.0,0.00084]
[1777326431279,59.88,76843.87,0.0,-0.99999,0.0,0.00084]
[1777326437106,59.88,76844.18,0.0,-0.99999,0.0,0.00084]
[1777326442141,59.88,76844.48,0.0,-0.99999,0.0,0.00084]
[1777326447175,59.88,76844.35,0.0,-0.99999,0.0,0.00084]
[1777326452210,59.88,76839.54,0.0,-0.99999,0.0,0.00081]
[1777326458254,59.88,76837.88,0.0,-0.99999,0.0,0.00081]
[1777326463293,59.88,76835.62,0.0,-0.99999,0.0,0.0008]
[1777326465303,59.88,76829.91,0.0,-0.99999,0.0,0.00079]
[1777326466309,59.88,76827.31,0.0,-0.99999,0.0,0.00079]
[1777326471559,59.88,76827.73,0.0,-0.99999,0.0,0.00079]
[1777326477387,59.88,76828.38,0.0,-0.99999,0.0,0.00079]
[1777326482422,59.88,76828.68,0.0,-0.99999,0.0,0.00079]
[1777326486450,59.88,76833.79,0.0,-0.99999,0.0,0.0008]
[1777326491699,59.88,76833.81,0.0,-0.99999,0.0,0.0008]
[1777326501770,59.88,76833.8,0.0,-0.99999,0.0,0.0008]
[1777326507599,59.88,76834.14,0.0,-0.99999,0.0,0.0008]
[1777326508608,59.88,76839.57,0.0,-0.99999,0.0,0.00081]
[1777326509612,59.88,76840.33,0.0,-0.99999,0.0,0.00081]
[1777326514647,59.88,76842.23,0.0,-0.99999,0.0,0.00081]
[1777326519682,59.88,76844.78,0.0,-0.99999,0.0,0.00081]
[1777326525725,59.88,76847.25,0.0,-0.99999,0.0,0.00082]
[1777326530760,59.88,76854.82,0.0,-0.99999,0.0,0.00083]
[1777326531766,59.88,76855.53,0.0,-0.99999,0.0,0.00084]
[1777326535795,59.88,76860.17,0.0,-0.99999,0.0,0.00085]
[1777326541836,59.88,76861.42,0.0,-0.99999,0.0,0.00085]
[1777326546873,59.88,76864.56,0.0,-0.99999,0.0,0.00086]
[1777326552119,59.88,76872.38,0.0,-0.99999,0.0,0.00088]
[1777326552913,59.88,76872.38,0.0,-0.99999,0.0,0.00088]
[1777326558955,59.88,76871.03,0.0,-0.99999,0.0,0.00087]
[1777326569025,59.88,76868.73,0.0,-0.99999,0.0,0.00087]
[1777326574060,59.88,76868.55,0.0,-0.99999,0.0,0.00085]
[1777326579095,59.88,76866.67,0.0,-0.99999,0.0,0.00085]
[1777326584131,59.88,76865.55,0.0,-0.99999,0.0,0.00085]
[1777326586145,59.88,76873.98,0.0,-0.99999,0.0,0.00087]
[1777326587151,59.88,76880.59,0.0,-0.99999,0.0,0.00088]
[1777326588164,59.88,76880.96,0.0,-0.99999,0.0,0.00088]
[1777326590173,59.88,76887.04,0.0,-0.99999,0.0,0.0009]
[1777326591181,59.88,76889.43,0.0,-0.99999,0.0,0.0009]
[1777326596214,59.88,76893.14,0.0,-0.99999,0.0,0.00091]
[1777326601251,59.88,76894.4,0.0,-0.99999,0.0,0.00092]
[1777326606286,59.88,76895.61,0.0,-0.99999,0.0,0.00092]
[1777326612547,59.88,76895.29,0.0,-0.99999,0.0,0.00092]
[1777326620385,59.88,76896.07,0.0,-0.99999,0.0,0.00092]
[1777326626430,59.88,76896.54,0.0,-0.99999,0.0,0.00092]
[1777326631467,59.88,76896.51,0.0,-0.99999,0.0,0.00091]
[1777326636499,59.88,76896.01,0.0,-0.99999,0.0,0.00091]
[1777326642757,59.88,76896.26,0.0,-0.99999,0.0,0.00091]
[1777326652827,59.88,76896.87,0.0,-0.99999,0.0,0.00091]
[1777326657656,59.88,76909.61,0.0,-0.99999,0.0,0.00094]
[1777326658656,59.88,76915.04,0.0,-0.99999,0.0,0.00095]
[1777326659665,59.88,76918.19,0.0,-0.99999,0.0,0.00096]
[1777326660679,59.88,76923.5,0.0,-0.99999,0.0,0.00098]
[1777326661683,59.88,76926.39,0.0,-0.99999,0.0,0.00098]
[1777326663693,59.88,76929.56,0.0,-0.99999,0.0,0.00099]
[1777326668727,59.88,76929.41,0.0,-0.99999,0.0,0.00099]
[1777326673761,59.88,76926.44,0.0,-0.99999,0.0,0.00098]
[1777326674769,59.88,76919.6,0.0,-0.99999,0.0,0.00097]
[1777326675776,59.88,76916.85,0.0,-0.99999,0.0,0.00096]
[1777326677790,59.88,76914.81,0.0,-0.99999,0.0,0.00095]
[1777326683832,59.88,76914.85,0.0,-0.99999,0.0,0.00095]
[1777326688866,59.88,76914.3,0.0,-0.99999,0.0,0.00095]
[1777326693902,59.88,76913.68,0.0,-0.99999,0.0,0.00094]
[1777326698938,59.88,76907.92,0.0,-0.99999,0.0,0.00092]
[1777326702965,59.88,76902.25,0.0,-0.99999,0.0,0.00091]
[1777326708007,59.88,76903.13,0.0,-0.99999,0.0,0.00091]
[1777326713036,59.88,76903.23,0.0,-0.99999,0.0,0.00091]
[1777326719081,59.88,76903.12,0.0,-0.99999,0.0,0.00091]
[1777326724114,59.88,76902.89,0.0,-0.99999,0.0,0.00091]
[1777326730155,59.88,76903.01,0.0,-0.99999,0.0,0.00091]
[1777326736198,59.88,76902.74,0.0,-0.99999,0.0,0.00091]
[1777326741232,59.88,76903.42,0.0,-0.99999,0.0,0.00091]
[1777326746267,59.88,76903.28,0.0,-0.99999,0.0,0.00091]
[1777326752310,59.88,76903.81,0.0,-0.99999,0.0,0.0009]
[1777326758351,59.88,76905.05,0.0,-0.99999,0.0,0.0009]
[1777326763606,59.88,76915.29,0.0,-0.99999,0.0,0.00092]
[1777326765400,59.88,76916.08,0.0,-0.99999,0.0,0.00093]
[1777326770435,59.88,76921.65,0.0,-0.99999,0.0,0.00094]
[1777326773675,59.88,76925.82,0.0,-0.99999,0.0,0.00095]
[1777326777484,59.88,76920.55,0.0,-0.99999,0.0,0.00094]
[1777326782519,59.88,76920.11,0.0,-0.99999,0.0,0.00094]
[1777326788561,59.88,76920.25,0.0,-0.99999,0.0,0.00094]
[1777326793815,59.88,76920.72,0.0,-0.99999,0.0,0.00094]
[1777326797625,59.88,76890.36,0.0,-0.99999,0.0,0.00086]
[1777326798632,59.88,76886.58,0.0,-0.99999,0.0,0.00085]
[1777326800647,59.88,76886.28,0.0,-0.99999,0.0,0.00085]
[1777326806687,59.88,76886.33,0.0,-0.99999,0.0,0.00085]
[1777326811722,59.88,76889.1,0.0,-0.99999,0.0,0.00085]
[1777326816758,59.88,76889.36,0.0,-0.99999,0.0,0.00085]
[1777326819778,59.88,76883.45,0.0,-0.99999,0.0,0.00083]
[1777326821793,59.88,76878.83,0.0,-0.99999,0.0,0.00082]
[1777326828841,59.88,76880.31,0.0,-0.99999,0.0,0.00083]
[1777326832870,59.88,76871.74,0.0,-0.99999,0.0,0.00081]
[1777326834100,59.88,76869.32,0.0,-0.99999,0.0,0.0008]
[1777326843946,59.88,76864.72,0.0,-0.99999,0.0,0.00079]
[1777326846967,59.88,76858.14,0.0,-0.99999,0.0,0.00078]
[1777326847975,59.88,76856.62,0.0,-0.99999,0.0,0.00077]
[1777326853009,59.88,76855.87,0.0,-0.99999,0.0,0.00077]
[1777326858044,59.88,76854.51,0.0,-0.99999,0.0,0.00077]
[1777326862072,59.88,76849.34,0.0,-0.99999,0.0,0.00076]
[1777326863079,59.88,76850.17,0.0,-0.99999,0.0,0.00076]
[1777326868114,59.88,76850.5,0.0,-0.99999,0.0,0.00076]
[1777326873150,59.88,76846.46,0.0,-0.99999,0.0,0.00074]
[1777326878185,59.88,76851.16,0.0,-0.99999,0.0,0.00075]
[1777326883219,59.88,76850.77,0.0,-0.99999,0.0,0.00075]
[1777326888255,59.88,76848.84,0.0,-0.99999,0.0,0.00074]
[1777326890269,59.88,76833.54,0.0,-0.99999,0.0,0.00071]
[1777326891275,59.88,76832.3,0.0,-0.99999,0.0,0.00071]
[1777326896310,59.88,76830.46,0.0,-0.99999,0.0,0.00071]
[1777326901345,59.88,76828.04,0.0,-0.99999,0.0,0.0007]
[1777326907387,59.88,76829.28,0.0,-0.99999,0.0,0.0007]
[1777326913429,59.88,76829.82,0.0,-0.99999,0.0,0.0007]
[1777326919471,59.88,76829.82,0.0,-0.99999,0.0,0.0007]
[1777326922492,59.88,76825.27,0.0,-0.99999,0.0,0.0007]
[1777326927528,59.88,76826.12,0.0,-0.99999,0.0,0.0007]
[1777326932562,59.88,76826.2,0.0,-0.99999,0.0,0.00069]
[1777326938604,59.88,76826.24,0.0,-0.99999,0.0,0.00069]
[1777326943639,59.88,76827.88,0.0,-0.99999,0.0,0.00069]
[1777326948674,59.88,76828.55,0.0,-0.99999,0.0,0.00069]
[1777326953710,59.88,76828.81,0.0,-0.99999,0.0,0.00069]
[1777326958749,59.88,76828.62,0.0,-0.99999,0.0,0.00069]
[1777326963780,59.88,76829.7,0.0,-0.99999,0.0,0.00069]
[1777326969829,59.88,76830.12,0.0,-0.99999,0.0,0.00069]
[1777326975098,59.88,76828.27,0.0,-0.99999,0.0,0.00069]
[1777326980898,59.88,76827.14,0.0,-0.99999,0.0,0.00069]
[1777326986940,59.88,76827.45,0.0,-0.99999,0.0,0.00069]
[1777326991975,59.88,76826.46,0.0,-0.99999,0.0,0.00067]
[1777326995239,59.88,76815.43,0.0,-0.99999,0.0,0.00065]
[1777326997011,59.88,76815.71,0.0,-0.99999,0.0,0.00065]
[1777327002045,59.88,76811.45,0.0,-0.99999,0.0,0.00065]
[1777327007080,59.88,76805.64,0.0,-0.99999,0.0,0.00064]
[1777327011125,59.88,76799.4,0.0,-0.99999,0.0,0.00062]
[1777327012116,59.88,76792.8,0.0,-0.99999,0.0,0.00061]
[1777327013124,59.88,76786.84,0.0,-0.99999,0.0,0.0006]
[1777327014130,59.88,76784.63,0.0,-1.0,0.0,0.0006]
[1777327017151,59.88,76781.29,0.0,-1.0,0.0,0.00059]
[1777327019166,59.88,76787.59,0.0,-0.99999,0.0,0.0006]
[1777327024201,59.88,76787.47,0.0,-0.99999,0.0,0.0006]
[1777327032267,59.88,76786.85,0.0,-0.99999,0.0,0.0006]
[1777327037301,59.88,76787.03,0.0,-0.99999,0.0,0.0006]
[1777327042337,59.88,76787.31,0.0,-0.99999,0.0,0.0006]
[1777327047378,59.88,76787.01,0.0,-0.99999,0.0,0.0006]
[1777327052410,59.88,76786.21,0.0,-1.0,0.0,0.00059]
[1777327065733,59.88,76786.28,0.0,-1.0,0.0,0.00059]
[1777327071543,59.88,76786.19,0.0,-1.0,0.0,0.00059]
[1777327076579,59.88,76785.64,0.0,-1.0,0.0,0.00059]
[1777327079600,59.88,76794.33,0.0,-0.99999,0.0,0.00061]
[1777327080607,59.88,76797.24,0.0,-0.99999,0.0,0.00061]
[1777327085871,59.88,76797.37,0.0,-0.99999,0.0,0.00061]
[1777327092700,59.88,76796.45,0.0,-0.99999,0.0,0.00061]
[1777327098733,59.88,76796.91,0.0,-0.99999,0.0,0.00061]
[1777327103769,59.88,76797.02,0.0,-0.99999,0.0,0.00061]
[1777327108814,59.88,76797.37,0.0,-0.99999,0.0,0.00061]
[1777327116085,59.88,76797.89,0.0,-0.99999,0.0,0.0006]
[1777327123912,59.88,76796.57,0.0,-1.0,0.0,0.0006]
[1777327128947,59.88,76797.42,0.0,-1.0,0.0,0.0006]
[1777327133983,59.88,76796.55,0.0,-1.0,0.0,0.0006]
[1777327134990,59.88,76790.22,0.0,-1.0,0.0,0.00059]
[1777327136225,59.88,76790.05,0.0,-1.0,0.0,0.00059]
[1777327142044,59.88,76789.68,0.0,-1.0,0.0,0.00059]
[1777327150100,59.88,76790.3,0.0,-1.0,0.0,0.00059]
[1777327156365,59.88,76790.62,0.0,-1.0,0.0,0.00059]
[1777327164199,59.88,76790.26,0.0,-1.0,0.0,0.00059]
[1777327169234,59.88,76789.87,0.0,-1.0,0.0,0.00059]
[1777327174271,59.88,76777.3,0.0,-1.0,0.0,0.00056]
[1777327175277,59.88,76773.23,0.0,-1.0,0.0,0.00055]
[1777327180312,59.88,76773.5,0.0,-1.0,0.0,0.00055]
[1777327185348,59.88,76771.69,0.0,-1.0,0.0,0.00055]
[1777327192397,59.88,76768.78,0.0,-1.0,0.0,0.00054]
[1777327197431,59.88,76770.2,0.0,-1.0,0.0,0.00055]
[1777327202481,59.88,76794.22,0.0,-1.0,0.0,0.00058]
[1777327203487,59.88,76799.62,0.0,-1.0,0.0,0.00059]
[1777327206508,59.88,76790.71,0.0,-1.0,0.0,0.00058]
[1777327209529,59.88,76781.32,0.0,-1.0,0.0,0.00056]
[1777327214564,59.88,76778.31,0.0,-1.0,0.0,0.00056]
[1777327218593,59.88,76771.43,0.0,-1.0,0.0,0.00055]
[1777327223629,59.88,76772.46,0.0,-1.0,0.0,0.00055]
[1777327224636,59.88,76765.98,0.0,-1.0,0.0,0.00054]
[1777327225643,59.88,76748.61,0.0,-1.0,0.0,0.00051]
[1777327229672,59.88,76753.76,0.0,-1.0,0.0,0.00052]
[1777327230679,59.88,76787.52,0.0,-1.0,0.0,0.00057]
[1777327231695,59.88,76805.42,0.0,-1.0,0.0,0.00059]
[1777327232696,59.88,76807.28,0.0,-1.0,0.0,0.0006]
[1777327238739,59.88,76803.54,0.0,-1.0,0.0,0.00059]
[1777327243773,59.88,76803.45,0.0,-1.0,0.0,0.00059]
[1777327248809,59.88,76799.58,0.0,-1.0,0.0,0.00058]
[1777327250824,59.88,76792.26,0.0,-1.0,0.0,0.00057]
[1777327251831,59.88,76770.0,0.0,-1.0,0.0,0.00054]
[1777327252837,59.88,76765.01,0.0,-1.0,0.0,0.00053]
[1777327257872,59.88,76763.9,0.0,-1.0,0.0,0.00053]
[1777327262906,59.88,76765.34,0.0,-1.0,0.0,0.00053]
[1777327267148,59.88,76778.07,0.0,-1.0,0.0,0.00055]
[1777327268949,59.88,76781.86,0.0,-1.0,0.0,0.00055]
[1777327273984,59.88,76791.84,0.0,-1.0,0.0,0.00057]
[1777327277219,59.88,76809.68,0.0,-0.99999,0.0,0.0006]
[1777327278225,59.88,76807.69,0.0,-1.0,0.0,0.0006]
[1777327280029,59.88,76803.54,0.0,-1.0,0.0,0.00059]
[1777327285274,59.88,76804.1,0.0,-1.0,0.0,0.00059]
[1777327291105,59.88,76805.77,0.0,-1.0,0.0,0.00058]
[1777327295344,59.88,76811.92,0.0,-1.0,0.0,0.00059]
[1777327301176,59.88,76812.58,0.0,-1.0,0.0,0.0006]
[1777327306421,59.88,76812.99,0.0,-1.0,0.0,0.0006]
[1777327312253,59.88,76813.32,0.0,-1.0,0.0,0.0006]
[1777327317294,59.88,76811.59,0.0,-1.0,0.0,0.00059]
[1777327322533,59.88,76812.54,0.0,-1.0,0.0,0.0006]
[1777327329379,59.88,76812.61,0.0,-1.0,0.0,0.0006]
[1777327334413,59.88,76813.98,0.0,-1.0,0.0,0.0006]
[1777327339448,59.88,76814.51,0.0,-1.0,0.0,0.0006]
[1777327344506,59.88,76814.68,0.0,-1.0,0.0,0.0006]
[1777327346502,59.88,76804.51,0.0,-1.0,0.0,0.00058]
[1777327347509,59.88,76802.78,0.0,-1.0,0.0,0.00058]
[1777327350530,59.88,76787.6,0.0,-1.0,0.0,0.00055]
[1777327351538,59.88,76783.78,0.0,-1.0,0.0,0.00054]
[1777327353753,59.88,76784.1,0.0,-1.0,0.0,0.00054]
[1777327355567,59.88,76782.71,0.0,-1.0,0.0,0.00054]
[1777327360603,59.88,76784.73,0.0,-1.0,0.0,0.00054]
[1777327365638,59.88,76782.26,0.0,-1.0,0.0,0.00054]
[1777327367651,59.88,76776.66,0.0,-1.0,0.0,0.00053]
[1777327372686,59.88,76777.68,0.0,-1.0,0.0,0.00053]
[1777327377722,59.88,76776.58,0.0,-1.0,0.0,0.00053]
[1777327379736,59.88,76771.06,0.0,-1.0,0.0,0.00052]
[1777327384770,59.88,76769.39,0.0,-1.0,0.0,0.00052]
[1777327389806,59.88,76769.52,0.0,-1.0,0.0,0.00052]
[1777327393835,59.88,76775.6,0.0,-1.0,0.0,0.00053]
[1777327397052,59.88,76787.36,0.0,-1.0,0.0,0.00054]
[1777327402896,59.88,76786.82,0.0,-1.0,0.0,0.00054]
[1777327407931,59.88,76785.29,0.0,-1.0,0.0,0.00054]
[1777327410953,59.88,76777.92,0.0,-1.0,0.0,0.00053]
[1777327414172,59.88,76781.89,0.0,-1.0,0.0,0.00053]
[1777327420016,59.88,76783.22,0.0,-1.0,0.0,0.00053]
[1777327425051,59.88,76784.11,0.0,-1.0,0.0,0.00053]
[1777327431292,59.88,76784.04,0.0,-1.0,0.0,0.00053]
[1777327438141,59.88,76782.27,0.0,-1.0,0.0,0.00053]
[1777327442370,59.88,76794.59,0.0,-1.0,0.0,0.00055]
[1777327443177,59.88,76794.56,0.0,-1.0,0.0,0.00055]
[1777327444183,59.88,76801.84,0.0,-1.0,0.0,0.00056]
[1777327445191,59.88,76810.44,0.0,-1.0,0.0,0.00057]
[1777327446197,59.88,76818.29,0.0,-1.0,0.0,0.00058]
[1777327447204,59.88,76823.81,0.0,-1.0,0.0,0.00059]
[1777327452239,59.88,76823.6,0.0,-1.0,0.0,0.00059]
[1777327456269,59.88,76831.75,0.0,-0.99999,0.0,0.00061]
[1777327461305,59.88,76835.39,0.0,-0.99999,0.0,0.00061]
[1777327463318,59.88,76827.24,0.0,-0.99999,0.0,0.0006]
[1777327465531,59.88,76819.75,0.0,-1.0,0.0,0.00059]
[1777327470367,59.88,76815.77,0.0,-1.0,0.0,0.00058]
[1777327475402,59.88,76819.27,0.0,-1.0,0.0,0.00058]
[1777327476410,59.88,76811.33,0.0,-1.0,0.0,0.00056]
[1777327480437,59.88,76801.11,0.0,-1.0,0.0,0.00055]
[1777327481643,59.88,76800.8,0.0,-1.0,0.0,0.00055]
[1777327486678,59.88,76798.75,0.0,-1.0,0.0,0.00054]
[1777327489699,59.88,76793.73,0.0,-1.0,0.0,0.00054]
[1777327493728,59.88,76783.35,0.0,-1.0,0.0,0.00052]
[1777327494538,59.88,76783.35,0.0,-1.0,0.0,0.00052]
[1777327499573,59.88,76782.76,0.0,-1.0,0.0,0.00052]
[1777327504615,59.88,76779.62,0.0,-1.0,0.0,0.00051]
[1777327505614,59.88,76773.25,0.0,-1.0,0.0,0.0005]
[1777327506621,59.88,76759.36,0.0,-1.0,0.0,0.00048]
[1777327507629,59.88,76755.74,0.0,-1.0,0.0,0.00048]
[1777327512663,59.88,76759.84,0.0,-1.0,0.0,0.00049]
[1777327514678,59.88,76766.07,0.0,-1.0,0.0,0.00049]
[1777327519713,59.88,76764.61,0.0,-1.0,0.0,0.00049]
[1777327522733,59.88,76759.61,0.0,-1.0,0.0,0.00049]
[1777327527768,59.88,76761.78,0.0,-1.0,0.0,0.00049]
[1777327528786,59.88,76768.82,0.0,-1.0,0.0,0.0005]
[1777327529784,59.88,76783.06,0.0,-1.0,0.0,0.00052]
[1777327530792,59.88,76790.22,0.0,-1.0,0.0,0.00053]
[1777327531798,59.88,76784.36,0.0,-1.0,0.0,0.00051]
[1777327532806,59.88,76783.33,0.0,-1.0,0.0,0.00051]
[1777327535826,59.88,76781.77,0.0,-1.0,0.0,0.00051]
[1777327539853,59.88,76791.84,0.0,-1.0,0.0,0.00052]
[1777327540860,59.88,76792.56,0.0,-1.0,0.0,0.00052]
[1777327545896,59.88,76798.03,0.0,-1.0,0.0,0.00053]
[1777327550931,59.88,76799.52,0.0,-1.0,0.0,0.00054]
[1777327555966,59.88,76799.45,0.0,-1.0,0.0,0.00053]
[1777327557979,59.88,76804.45,0.0,-1.0,0.0,0.00054]
[1777327563036,59.88,76809.71,0.0,-1.0,0.0,0.00055]
[1777327564028,59.88,76839.74,0.0,-0.99999,0.0,0.0006]
[1777327565037,59.88,76837.69,0.0,-1.0,0.0,0.0006]
[1777327566043,59.88,76831.92,0.0,-1.0,0.0,0.00059]
[1777327568064,59.88,76826.82,0.0,-1.0,0.0,0.00058]
[1777327573094,59.88,76821.6,0.0,-1.0,0.0,0.00057]
[1777327576115,59.88,76816.59,0.0,-1.0,0.0,0.00056]
[1777327579136,59.88,76821.16,0.0,-1.0,0.0,0.00057]
[1777327583164,59.88,76815.78,0.0,-1.0,0.0,0.00056]
[1777327585177,59.88,76819.85,0.0,-1.0,0.0,0.00057]
[1777327590214,59.88,76822.9,0.0,-1.0,0.0,0.00057]
[1777327595249,59.88,76823.19,0.0,-1.0,0.0,0.00056]
[1777327600286,59.88,76824.78,0.0,-1.0,0.0,0.00057]
[1777327605320,59.88,76827.42,0.0,-1.0,0.0,0.00057]
[1777327610355,59.88,76828.17,0.0,-1.0,0.0,0.00057]
[1777327615390,59.88,76826.43,0.0,-1.0,0.0,0.00057]
[1777327622444,59.88,76825.14,0.0,-1.0,0.0,0.00057]
[1777327624458,59.88,76831.35,0.0,-1.0,0.0,0.00058]
[1777327626684,59.88,76844.63,0.0,-0.99999,0.0,0.0006]
[1777327630500,59.88,76848.21,0.0,-0.99999,0.0,0.0006]
[1777327635536,59.88,76848.96,0.0,-0.99999,0.0,0.00061]
[1777327640569,59.88,76851.65,0.0,-0.99999,0.0,0.00061]
[1777327645604,59.88,76849.81,0.0,-0.99999,0.0,0.00061]
[1777327650639,59.88,76849.84,0.0,-0.99999,0.0,0.00061]
[1777327655674,59.88,76851.8,0.0,-0.99999,0.0,0.0006]
[1777327658697,59.88,76856.95,0.0,-0.99999,0.0,0.00061]
[1777327660710,59.88,76869.22,0.0,-0.99999,0.0,0.00063]
[1777327661719,59.88,76866.26,0.0,-0.99999,0.0,0.00063]
[1777327664739,59.88,76863.51,0.0,-0.99999,0.0,0.00062]
[1777327669775,59.88,76863.15,0.0,-0.99999,0.0,0.00062]
[1777327674815,59.88,76862.6,0.0,-0.99999,0.0,0.00062]
[1777327679844,59.88,76862.27,0.0,-0.99999,0.0,0.00062]
[1777327684881,59.88,76862.82,0.0,-0.99999,0.0,0.00062]
[1777327689915,59.88,76863.93,0.0,-0.99999,0.0,0.00062]
[1777327694950,59.88,76865.05,0.0,-0.99999,0.0,0.00062]
[1777327699984,59.88,76863.33,0.0,-0.99999,0.0,0.00062]
[1777327703006,59.88,76863.46,0.0,-0.99999,0.0,0.00062]
[1777327708040,59.88,76864.05,0.0,-0.99999,0.0,0.00062]
[1777327713076,59.88,76865.97,0.0,-0.99999,0.0,0.00061]
[1777327718110,59.88,76866.11,0.0,-0.99999,0.0,0.00062]
[1777327723145,59.88,76870.73,0.0,-0.99999,0.0,0.00062]
[1777327725163,59.88,76878.27,0.0,-0.99999,0.0,0.00064]
[1777327728181,59.88,76881.1,0.0,-0.99999,0.0,0.00064]
[1777327733216,59.88,76880.65,0.0,-0.99999,0.0,0.00064]
[1777327738250,59.88,76879.11,0.0,-0.99999,0.0,0.00064]
[1777327743286,59.88,76881.01,0.0,-0.99999,0.0,0.00064]
[1777327748321,59.88,76881.22,0.0,-0.99999,0.0,0.00064]
[1777327753355,59.88,76877.65,0.0,-0.99999,0.0,0.00064]
[1777327758391,59.88,76869.24,0.0,-0.99999,0.0,0.00062]
[1777327759398,59.88,76862.28,0.0,-0.99999,0.0,0.00061]
[1777327764648,59.88,76860.09,0.0,-0.99999,0.0,0.0006]
[1777327770474,59.88,76857.57,0.0,-0.99999,0.0,0.0006]
[1777327775509,59.88,76854.17,0.0,-1.0,0.0,0.00058]
[1777327776515,59.88,76846.89,0.0,-1.0,0.0,0.00057]
[1777327781552,59.88,76847.07,0.0,-1.0,0.0,0.00057]
[1777327786587,59.88,76846.05,0.0,-1.0,0.0,0.00057]
[1777327791622,59.88,76844.59,0.0,-1.0,0.0,0.00057]
[1777327796657,59.88,76844.46,0.0,-1.0,0.0,0.00057]
[1777327801691,59.88,76842.52,0.0,-1.0,0.0,0.00056]
[1777327806727,59.88,76838.62,0.0,-1.0,0.0,0.00056]
[1777327811762,59.88,76842.58,0.0,-1.0,0.0,0.00056]
[1777327813778,59.88,76848.0,0.0,-1.0,0.0,0.00057]
[1777327818815,59.88,76846.89,0.0,-1.0,0.0,0.00057]
[1777327823850,59.88,76846.77,0.0,-1.0,0.0,0.00057]
[1777327828885,59.88,76839.17,0.0,-1.0,0.0,0.00056]
[1777327833921,59.88,76839.3,0.0,-1.0,0.0,0.00055]
[1777327838988,59.88,76839.39,0.0,-1.0,0.0,0.00055]
[1777327845222,59.88,76839.1,0.0,-1.0,0.0,0.00055]
[1777327851045,59.88,76843.79,0.0,-1.0,0.0,0.00056]
[1777327853054,59.88,76846.28,0.0,-1.0,0.0,0.00056]
[1777327858088,59.88,76848.68,0.0,-1.0,0.0,0.00056]
[1777327863125,59.88,76848.91,0.0,-1.0,0.0,0.00057]
[1777327869167,59.88,76849.46,0.0,-1.0,0.0,0.00057]
[1777327873195,59.88,76843.98,0.0,-1.0,0.0,0.00056]
[1777327878234,59.88,76843.88,0.0,-1.0,0.0,0.00056]
[1777327883271,59.88,76838.16,0.0,-1.0,0.0,0.00055]
[1777327885285,59.88,76830.82,0.0,-1.0,0.0,0.00054]
[1777327886294,59.88,76836.31,0.0,-1.0,0.0,0.00054]
[1777327887301,59.88,76839.91,0.0,-1.0,0.0,0.00055]
[1777327892335,59.88,76835.38,0.0,-1.0,0.0,0.00053]
[1777327897370,59.88,76833.97,0.0,-1.0,0.0,0.00053]
[1777327902405,59.88,76834.74,0.0,-1.0,0.0,0.00053]
[1777327907441,59.88,76838.79,0.0,-1.0,0.0,0.00054]
[1777327912477,59.88,76838.24,0.0,-1.0,0.0,0.00054]
[1777327917511,59.88,76838.81,0.0,-1.0,0.0,0.00054]
[1777327922547,59.88,76832.56,0.0,-1.0,0.0,0.00053]
[1777327927581,59.88,76833.45,0.0,-1.0,0.0,0.00053]
[1777327930603,59.88,76838.5,0.0,-1.0,0.0,0.00054]
[1777327932616,59.88,76846.45,0.0,-1.0,0.0,0.00055]
[1777327935852,59.88,76850.19,0.0,-1.0,0.0,0.00056]
[1777327941680,59.88,76847.08,0.0,-1.0,0.0,0.00055]
[1777327944701,59.88,76839.09,0.0,-1.0,0.0,0.00054]
[1777327949736,59.88,76835.82,0.0,-1.0,0.0,0.00053]
[1777327954773,59.88,76832.28,0.0,-1.0,0.0,0.00052]
[1777327959809,59.88,76829.94,0.0,-1.0,0.0,0.00052]
[1777327964843,59.88,76830.22,0.0,-1.0,0.0,0.00052]
[1777327969878,59.88,76831.32,0.0,-1.0,0.0,0.00052]
[1777327974912,59.88,76831.13,0.0,-1.0,0.0,0.00052]
[1777327979948,59.88,76831.35,0.0,-1.0,0.0,0.00052]
[1777327984984,59.88,76832.37,0.0,-1.0,0.0,0.00052]
[1777327990017,59.88,76831.52,0.0,-1.0,0.0,0.00052]
[1777327995054,59.88,76831.95,0.0,-1.0,0.0,0.00052]
[1777328001094,59.88,76831.25,0.0,-1.0,0.0,0.00052]
[1777328006348,59.88,76831.23,0.0,-1.0,0.0,0.00052]
[1777328012172,59.88,76831.71,0.0,-1.0,0.0,0.00051]
[1777328017207,59.88,76831.82,0.0,-1.0,0.0,0.00051]
[1777328022241,59.88,76831.83,0.0,-1.0,0.0,0.00051]
[1777328028283,59.88,76835.02,0.0,-1.0,0.0,0.00051]
[1777328033318,59.88,76835.47,0.0,-1.0,0.0,0.00052]
[1777328035332,59.88,76842.1,0.0,-1.0,0.0,0.00053]
[1777328036560,59.88,76846.51,0.0,-1.0,0.0,0.00053]
[1777328042386,59.88,76857.35,0.0,-1.0,0.0,0.00055]
[1777328043393,59.88,76858.71,0.0,-1.0,0.0,0.00055]
[1777328050442,59.88,76858.44,0.0,-1.0,0.0,0.00055]
[1777328055477,59.88,76857.84,0.0,-1.0,0.0,0.00055]
[1777328060513,59.88,76855.18,0.0,-1.0,0.0,0.00055]
[1777328065547,59.88,76853.67,0.0,-1.0,0.0,0.00054]
[1777328070581,59.88,76850.38,0.0,-1.0,0.0,0.00054]
[1777328075617,59.88,76844.28,0.0,-1.0,0.0,0.00052]
[1777328081659,59.88,76844.63,0.0,-1.0,0.0,0.00052]
[1777328086911,59.88,76843.65,0.0,-1.0,0.0,0.00052]
[1777328092737,59.88,76843.08,0.0,-1.0,0.0,0.00052]
[1777328097771,59.88,76839.24,0.0,-1.0,0.0,0.00051]
[1777328102807,59.88,76842.24,0.0,-1.0,0.0,0.00052]
[1777328104822,59.88,76848.65,0.0,-1.0,0.0,0.00053]
[1777328108849,59.88,76855.03,0.0,-1.0,0.0,0.00054]
[1777328113884,59.88,76856.43,0.0,-1.0,0.0,0.00054]
[1777328118919,59.88,76858.59,0.0,-1.0,0.0,0.00054]
[1777328123954,59.88,76857.17,0.0,-1.0,0.0,0.00054]
[1777328128990,59.88,76856.74,0.0,-1.0,0.0,0.00054]
[1777328131004,59.88,76850.44,0.0,-1.0,0.0,0.00052]
[1777328132012,59.88,76844.15,0.0,-1.0,0.0,0.00051]
[1777328134026,59.88,76834.64,0.0,-1.0,0.0,0.0005]
[1777328139060,59.88,76833.63,0.0,-1.0,0.0,0.00049]
[1777328144095,59.88,76834.21,0.0,-1.0,0.0,0.0005]
[1777328149131,59.88,76835.21,0.0,-1.0,0.0,0.0005]
[1777328154175,59.88,76834.77,0.0,-1.0,0.0,0.0005]
[1777328159203,59.88,76833.48,0.0,-1.0,0.0,0.00049]
[1777328164237,59.88,76837.98,0.0,-1.0,0.0,0.0005]
[1777328169272,59.88,76837.82,0.0,-1.0,0.0,0.0005]
[1777328174307,59.88,76837.83,0.0,-1.0,0.0,0.0005]
[1777328179343,59.88,76833.87,0.0,-1.0,0.0,0.0005]
[1777328185384,59.88,76834.78,0.0,-1.0,0.0,0.0005]
[1777328191427,59.88,76835.54,0.0,-1.0,0.0,0.00049]
[1777328196462,59.88,76834.22,0.0,-1.0,0.0,0.00049]
[1777328202504,59.88,76834.58,0.0,-1.0,0.0,0.00049]
[1777328207756,59.88,76835.08,0.0,-1.0,0.0,0.00049]
[1777328213580,59.88,76834.35,0.0,-1.0,0.0,0.00049]
[1777328219623,59.88,76834.01,0.0,-1.0,0.0,0.00049]
[1777328224658,59.88,76834.08,0.0,-1.0,0.0,0.00049]
[1777328229693,59.88,76834.32,0.0,-1.0,0.0,0.00049]
[1777328234728,59.88,76838.23,0.0,-1.0,0.0,0.00049]
[1777328235734,59.88,76846.81,0.0,-1.0,0.0,0.0005]
[1777328240769,59.88,76848.97,0.0,-1.0,0.0,0.00051]
[1777328245805,59.88,76849.29,0.0,-1.0,0.0,0.00051]
[1777328248828,59.88,76853.97,0.0,-1.0,0.0,0.00052]
[1777328253861,59.88,76855.48,0.0,-1.0,0.0,0.00051]
[1777328258897,59.88,76852.29,0.0,-1.0,0.0,0.0005]
[1777328263930,59.88,76852.28,0.0,-1.0,0.0,0.0005]
[1777328268965,59.88,76849.22,0.0,-1.0,0.0,0.0005]
[1777328274000,59.88,76849.77,0.0,-1.0,0.0,0.0005]
[1777328279036,59.88,76853.05,0.0,-1.0,0.0,0.00051]
[1777328284070,59.88,76853.16,0.0,-1.0,0.0,0.00051]
[1777328289109,59.88,76852.82,0.0,-1.0,0.0,0.0005]
[1777328294140,59.88,76853.27,0.0,-1.0,0.0,0.00051]
[1777328297166,59.88,76862.2,0.0,-1.0,0.0,0.00052]
[1777328301197,59.88,76857.39,0.0,-1.0,0.0,0.00051]
[1777328306229,59.88,76856.7,0.0,-1.0,0.0,0.00051]
[1777328311265,59.88,76857.29,0.0,-1.0,0.0,0.0005]
[1777328316299,59.88,76857.39,0.0,-1.0,0.0,0.0005]
[1777328321335,59.88,76856.88,0.0,-1.0,0.0,0.0005]
[1777328326370,59.88,76858.36,0.0,-1.0,0.0,0.0005]
[1777328332412,59.88,76860.2,0.0,-1.0,0.0,0.00051]
[1777328337449,59.88,76860.4,0.0,-1.0,0.0,0.00051]
[1777328343489,59.88,76862.19,0.0,-1.0,0.0,0.00051]
[1777328345503,59.88,76868.02,0.0,-1.0,0.0,0.00052]
[1777328346510,59.88,76870.37,0.0,-1.0,0.0,0.00052]
[1777328350539,59.88,76875.3,0.0,-1.0,0.0,0.00053]
[1777328355574,59.88,76876.93,0.0,-1.0,0.0,0.00053]
[1777328360609,59.88,76874.94,0.0,-1.0,0.0,0.00053]
[1777328364636,59.88,76862.64,0.0,-1.0,0.0,0.00051]
[1777328365644,59.88,76860.6,0.0,-1.0,0.0,0.00051]
[1777328370678,59.88,76860.69,0.0,-1.0,0.0,0.00051]
[1777328375714,59.88,76855.58,0.0,-1.0,0.0,0.00049]
[1777328380749,59.88,76853.7,0.0,-1.0,0.0,0.00049]
[1777328385783,59.88,76851.81,0.0,-1.0,0.0,0.00049]
[1777328391841,59.88,76851.57,0.0,-1.0,0.0,0.00049]
[1777328393846,59.88,76838.53,0.0,-1.0,0.0,0.00047]
[1777328394852,59.88,76833.31,0.0,-1.0,0.0,0.00046]
[1777328399887,59.88,76831.96,0.0,-1.0,0.0,0.00046]
[1777328406936,59.88,76833.56,0.0,-1.0,0.0,0.00046]
[1777328411971,59.88,76833.3,0.0,-1.0,0.0,0.00046]
[1777328417005,59.88,76833.47,0.0,-1.0,0.0,0.00046]
[1777328422040,59.88,76833.14,0.0,-1.0,0.0,0.00046]
[1777328427075,59.88,76832.79,0.0,-1.0,0.0,0.00046]
[1777328432110,59.88,76832.99,0.0,-1.0,0.0,0.00045]
[1777328438153,59.88,76832.68,0.0,-1.0,0.0,0.00045]
[1777328443188,59.88,76832.29,0.0,-1.0,0.0,0.00045]
[1777328448228,59.88,76831.93,0.0,-1.0,0.0,0.00045]
[1777328453259,59.88,76829.78,0.0,-1.0,0.0,0.00045]
[1777328458293,59.88,76829.63,0.0,-1.0,0.0,0.00045]
[1777328463329,59.88,76829.8,0.0,-1.0,0.0,0.00045]
[1777328468363,59.88,76830.44,0.0,-1.0,0.0,0.00045]
[1777328473401,59.88,76832.07,0.0,-1.0,0.0,0.00045]
[1777328479652,59.88,76838.47,0.0,-1.0,0.0,0.00046]
[1777328481454,59.88,76840.42,0.0,-1.0,0.0,0.00046]
[1777328486490,59.88,76839.57,0.0,-1.0,0.0,0.00046]
[1777328491526,59.88,76838.06,0.0,-1.0,0.0,0.00045]
[1777328496561,59.88,76837.4,0.0,-1.0,0.0,0.00045]
[1777328501595,59.88,76837.86,0.0,-1.0,0.0,0.00045]
[1777328509861,59.88,76837.97,0.0,-1.0,0.0,0.00045]
[1777328514687,59.88,76849.69,0.0,-1.0,0.0,0.00047]
[1777328515693,59.88,76850.69,0.0,-1.0,0.0,0.00047]
[1777328521736,59.88,76848.54,0.0,-1.0,0.0,0.00046]
[1777328526772,59.88,76848.39,0.0,-1.0,0.0,0.00046]
[1777328531806,59.88,76849.69,0.0,-1.0,0.0,0.00047]
[1777328536840,59.88,76850.37,0.0,-1.0,0.0,0.00047]
[1777328546910,59.88,76850.39,0.0,-1.0,0.0,0.00047]
[1777328554967,59.88,76850.17,0.0,-1.0,0.0,0.00046]
[1777328561009,59.88,76851.29,0.0,-1.0,0.0,0.00046]
[1777328566045,59.88,76851.08,0.0,-1.0,0.0,0.00046]
[1777328571080,59.88,76851.32,0.0,-1.0,0.0,0.00046]
[1777328576114,59.88,76850.59,0.0,-1.0,0.0,0.00046]
[1777328580142,59.88,76840.53,0.0,-1.0,0.0,0.00044]
[1777328583164,59.88,76834.82,0.0,-1.0,0.0,0.00044]
[1777328588199,59.88,76836.42,0.0,-1.0,0.0,0.00044]
[1777328593233,59.88,76837.35,0.0,-1.0,0.0,0.00044]
[1777328598269,59.88,76837.8,0.0,-1.0,0.0,0.00044]
[1777328603305,59.88,76838.98,0.0,-1.0,0.0,0.00044]
[1777328608338,59.88,76841.55,0.0,-1.0,0.0,0.00045]
[1777328614381,59.88,76841.7,0.0,-1.0,0.0,0.00044]
[1777328619415,59.88,76841.58,0.0,-1.0,0.0,0.00044]
[1777328624452,59.88,76842.64,0.0,-1.0,0.0,0.00044]
[1777328630706,59.88,76843.95,0.0,-1.0,0.0,0.00044]
[1777328636536,59.88,76846.89,0.0,-1.0,0.0,0.00044]
[1777328639558,59.88,76841.01,0.0,-1.0,0.0,0.00044]
[1777328644592,59.88,76837.88,0.0,-1.0,0.0,0.00043]
[1777328650846,59.88,76838.59,0.0,-1.0,0.0,0.00043]
[1777328656675,59.88,76838.65,0.0,-1.0,0.0,0.00043]
[1777328661711,59.88,76838.85,0.0,-1.0,0.0,0.00043]
[1777328667752,59.88,76838.72,0.0,-1.0,0.0,0.00043]
[1777328672787,59.88,76837.81,0.0,-1.0,0.0,0.00043]
[1777328677822,59.88,76838.67,0.0,-1.0,0.0,0.00043]
[1777328683865,59.88,76838.54,0.0,-1.0,0.0,0.00043]
[1777328688899,59.88,76838.88,0.0,-1.0,0.0,0.00043]
[1777328694942,59.88,76838.99,0.0,-1.0,0.0,0.00043]
[1777328699976,59.88,76838.86,0.0,-1.0,0.0,0.00043]
[1777328705014,59.88,76837.77,0.0,-1.0,0.0,0.00043]
[1777328710048,59.88,76838.83,0.0,-1.0,0.0,0.00043]
[1777328716091,59.88,76838.83,0.0,-1.0,0.0,0.00043]
[1777328721339,59.88,76838.83,0.0,-1.0,0.0,0.00043]
[1777328727168,59.88,76838.37,0.0,-1.0,0.0,0.00043]
[1777328734216,59.88,76838.01,0.0,-1.0,0.0,0.00042]
[1777328741265,59.88,76838.05,0.0,-1.0,0.0,0.00042]
[1777328746301,59.88,76837.9,0.0,-1.0,0.0,0.00042]
[1777328748315,59.88,76844.29,0.0,-1.0,0.0,0.00043]
[1777328750329,59.88,76849.94,0.0,-1.0,0.0,0.00043]
[1777328756372,59.88,76850.03,0.0,-1.0,0.0,0.00043]
[1777328761408,59.88,76849.22,0.0,-1.0,0.0,0.00043]
[1777328767450,59.88,76847.9,0.0,-1.0,0.0,0.00043]
[1777328772484,59.88,76848.41,0.0,-1.0,0.0,0.00043]
[1777328777519,59.88,76848.77,0.0,-1.0,0.0,0.00043]
[1777328782556,59.88,76852.5,0.0,-1.0,0.0,0.00044]
[1777328789603,59.88,76852.18,0.0,-1.0,0.0,0.00044]
[1777328791830,59.88,76856.0,0.0,-1.0,0.0,0.00043]
[1777328798667,59.88,76857.52,0.0,-1.0,0.0,0.00043]
[1777328808736,59.88,76863.47,0.0,-1.0,0.0,0.00044]
[1777328819813,59.88,76867.95,0.0,-1.0,0.0,0.00045]
[1777328826862,59.88,76871.05,0.0,-1.0,0.0,0.00045]
[1777328832110,59.88,76871.77,0.0,-1.0,0.0,0.00045]
[1777328838947,59.88,76874.15,0.0,-1.0,0.0,0.00046]
[1777328839953,59.88,76883.08,0.0,-1.0,0.0,0.00047]
[1777328840960,59.88,76891.72,0.0,-1.0,0.0,0.00048]
[1777328842181,59.88,76893.35,0.0,-1.0,0.0,0.00048]
[1777328848010,59.88,76894.21,0.0,-1.0,0.0,0.00048]
[1777328853044,59.88,76896.25,0.0,-1.0,0.0,0.00048]
[1777328861101,59.88,76897.01,0.0,-1.0,0.0,0.00048]
[1777328866135,59.88,76897.66,0.0,-1.0,0.0,0.00048]
[1777328869156,59.88,76891.64,0.0,-1.0,0.0,0.00047]
[1777328874191,59.88,76892.84,0.0,-1.0,0.0,0.00047]
[1777328879227,59.88,76893.46,0.0,-1.0,0.0,0.00047]
[1777328882461,59.88,76881.88,0.0,-1.0,0.0,0.00046]
[1777328884262,59.88,76881.32,0.0,-1.0,0.0,0.00046]
[1777328889298,59.88,76880.24,0.0,-1.0,0.0,0.00046]
[1777328894336,59.88,76880.9,0.0,-1.0,0.0,0.00046]
[1777328899407,59.88,76881.2,0.0,-1.0,0.0,0.00046]
[1777328904443,59.88,76877.47,0.0,-1.0,0.0,0.00045]
[1777328909486,59.88,76873.62,0.0,-1.0,0.0,0.00045]
[1777328914521,59.88,76870.8,0.0,-1.0,0.0,0.00044]
[1777328919555,59.88,76871.05,0.0,-1.0,0.0,0.00044]
[1777328926604,59.88,76871.17,0.0,-1.0,0.0,0.00044]
[1777328931639,59.88,76871.06,0.0,-1.0,0.0,0.00044]
[1777328936676,59.88,76866.64,0.0,-1.0,0.0,0.00043]
[1777328941709,59.88,76864.83,0.0,-1.0,0.0,0.00043]
[1777328946744,59.88,76864.69,0.0,-1.0,0.0,0.00043]
[1777328952957,59.88,76860.9,0.0,-1.0,0.0,0.00042]
[1777328958829,59.88,76859.08,0.0,-1.0,0.0,0.00042]
[1777328963030,59.88,76850.31,0.0,-1.0,0.0,0.00041]
[1777328963864,59.88,76850.31,0.0,-1.0,0.0,0.00041]
[1777328968899,59.88,76841.27,0.0,-1.0,0.0,0.0004]
[1777328971921,59.88,76850.47,0.0,-1.0,0.0,0.0004]
[1777328973100,59.88,76857.65,0.0,-1.0,0.0,0.00041]
[1777328978980,59.88,76853.64,0.0,-1.0,0.0,0.00041]
[1777328980008,59.88,76841.74,0.0,-1.0,0.0,0.00039]
[1777328980988,59.88,76903.45,0.0,-1.0,0.0,0.00047]
[1777328981996,59.88,76922.01,0.0,-1.0,0.0,0.0005]
[1777328987030,59.88,76925.27,0.0,-1.0,0.0,0.0005]
[1777328989045,59.88,76930.28,0.0,-1.0,0.0,0.00051]
[1777328993241,59.88,76947.42,0.0,-1.0,0.0,0.00054]
[1777328995086,59.88,76956.55,0.0,-1.0,0.0,0.00055]
[1777328996094,59.88,76958.77,0.0,-1.0,0.0,0.00055]
[1777328997100,59.88,76959.93,0.0,-1.0,0.0,0.00056]
[1777329001129,59.88,76956.89,0.0,-1.0,0.0,0.00055]
[1777329003311,59.88,76963.36,0.0,-1.0,0.0,0.00056]
[1777329006163,59.88,76965.3,0.0,-1.0,0.0,0.00056]
[1777329011199,59.88,76963.53,0.0,-1.0,0.0,0.00056]
[1777329016233,59.88,76966.98,0.0,-1.0,0.0,0.00057]
[1777329020262,59.88,76973.66,0.0,-1.0,0.0,0.00058]
[1777329022277,59.88,76973.16,0.0,-1.0,0.0,0.00058]
[1777329024291,59.88,76973.92,0.0,-1.0,0.0,0.00058]
[1777329026306,59.88,76977.77,0.0,-1.0,0.0,0.00059]
[1777329029326,59.88,76983.32,0.0,-0.99999,0.0,0.0006]
[1777329031340,59.88,76986.08,0.0,-0.99999,0.0,0.00059]
[1777329036376,59.88,76984.31,0.0,-0.99999,0.0,0.00059]
[1777329041410,59.88,76989.74,0.0,-0.99999,0.0,0.0006]
[1777329043591,59.88,76996.05,0.0,-0.99999,0.0,0.00061]
[1777329049467,59.88,76995.64,0.0,-0.99999,0.0,0.00061]
[1777329054502,59.88,76995.83,0.0,-0.99999,0.0,0.00061]
[1777329059539,59.88,76996.28,0.0,-0.99999,0.0,0.00061]
[1777329060544,59.88,77001.84,0.0,-0.99999,0.0,0.00062]
[1777329061551,59.88,77008.01,0.0,-0.99999,0.0,0.00063]
[1777329062558,59.88,77016.39,0.0,-0.99999,0.0,0.00064]
[1777329063731,59.88,77004.57,0.0,-0.99999,0.0,0.00062]
[1777329064576,59.88,77004.57,0.0,-0.99999,0.0,0.00062]
[1777329065578,59.88,77002.95,0.0,-0.99999,0.0,0.00062]
[1777329068599,59.88,77011.9,0.0,-0.99999,0.0,0.00064]
[1777329069607,59.88,77017.25,0.0,-0.99999,0.0,0.00065]
[1777329070614,59.88,77016.57,0.0,-0.99999,0.0,0.00064]
[1777329075649,59.88,77015.36,0.0,-0.99999,0.0,0.00064]
[1777329080684,59.88,77014.78,0.0,-0.99999,0.0,0.00064]
[1777329081690,59.88,77006.0,0.0,-0.99999,0.0,0.00062]
[1777329082697,59.88,77004.05,0.0,-0.99999,0.0,0.00062]
[1777329087733,59.88,77002.98,0.0,-0.99999,0.0,0.00062]
[1777329092770,59.88,77002.16,0.0,-0.99999,0.0,0.00061]
[1777329095791,59.88,76993.94,0.0,-0.99999,0.0,0.00059]
[1777329097805,59.88,76992.8,0.0,-0.99999,0.0,0.00059]
[1777329098810,59.88,76981.53,0.0,-1.0,0.0,0.00057]
[1777329099817,59.88,76983.85,0.0,-1.0,0.0,0.00058]
[1777329101834,59.88,76989.4,0.0,-1.0,0.0,0.00058]
[1777329102839,59.88,76992.13,0.0,-0.99999,0.0,0.00059]
[1777329104019,59.88,76998.05,0.0,-0.99999,0.0,0.0006]
[1777329105860,59.88,76998.28,0.0,-0.99999,0.0,0.0006]
[1777329110895,59.88,77001.17,0.0,-0.99999,0.0,0.00061]
[1777329115929,59.88,77001.91,0.0,-0.99999,0.0,0.00061]
[1777329120965,59.88,77002.06,0.0,-0.99999,0.0,0.00061]
[1777329127006,59.88,77002.47,0.0,-0.99999,0.0,0.00061]
[1777329132043,59.88,77003.24,0.0,-0.99999,0.0,0.00061]
[1777329134229,59.88,77009.36,0.0,-0.99999,0.0,0.00062]
[1777329137079,59.88,77011.58,0.0,-0.99999,0.0,0.00062]
[1777329142114,59.88,77010.28,0.0,-0.99999,0.0,0.00062]
[1777329144300,59.88,77004.2,0.0,-0.99999,0.0,0.00061]
[1777329148156,59.88,76999.62,0.0,-0.99999,0.0,0.0006]
[1777329153191,59.88,77000.61,0.0,-0.99999,0.0,0.00059]
[1777329158226,59.88,77000.19,0.0,-0.99999,0.0,0.00059]
[1777329160241,59.88,76994.9,0.0,-1.0,0.0,0.00058]
[1777329162254,59.88,76994.22,0.0,-1.0,0.0,0.00058]
[1777329167289,59.88,76993.62,0.0,-1.0,0.0,0.00058]
[1777329173333,59.88,76994.27,0.0,-1.0,0.0,0.00058]
[1777329178365,59.88,76994.99,0.0,-1.0,0.0,0.00058]
[1777329182393,59.88,77000.1,0.0,-0.99999,0.0,0.00059]
[1777329183402,59.88,77001.39,0.0,-0.99999,0.0,0.00059]
[1777329188435,59.88,76999.6,0.0,-0.99999,0.0,0.00059]
[1777329193470,59.88,76998.49,0.0,-0.99999,0.0,0.00059]
[1777329198506,59.88,76990.44,0.0,-1.0,0.0,0.00058]
[1777329200519,59.88,76989.72,0.0,-1.0,0.0,0.00057]
[1777329205554,59.88,76989.33,0.0,-1.0,0.0,0.00057]
[1777329210589,59.88,76983.84,0.0,-1.0,0.0,0.00056]
[1777329211596,59.88,76979.49,0.0,-1.0,0.0,0.00055]
[1777329213610,59.88,76977.69,0.0,-1.0,0.0,0.00054]
[1777329218645,59.88,76977.45,0.0,-1.0,0.0,0.00054]
[1777329224860,59.88,76976.54,0.0,-1.0,0.0,0.00054]
[1777329230730,59.88,76976.44,0.0,-1.0,0.0,0.00054]
[1777329235765,59.88,76977.45,0.0,-1.0,0.0,0.00054]
[1777329240799,59.88,76976.98,0.0,-1.0,0.0,0.00054]
[1777329245834,59.88,76977.2,0.0,-1.0,0.0,0.00054]
[1777329249862,59.88,76983.6,0.0,-1.0,0.0,0.00055]
[1777329254897,59.88,76985.31,0.0,-1.0,0.0,0.00056]
[1777329259933,59.88,76991.74,0.0,-1.0,0.0,0.00057]
[1777329260939,59.88,76994.43,0.0,-1.0,0.0,0.00057]
[1777329265974,59.88,76996.87,0.0,-1.0,0.0,0.00058]
[1777329271010,59.88,76997.62,0.0,-1.0,0.0,0.00057]
[1777329275043,59.88,76985.83,0.0,-1.0,0.0,0.00055]
[1777329276052,59.88,76980.34,0.0,-1.0,0.0,0.00054]
[1777329277058,59.88,76972.63,0.0,-1.0,0.0,0.00053]
[1777329278067,59.88,76972.79,0.0,-1.0,0.0,0.00053]
[1777329283099,59.88,76975.99,0.0,-1.0,0.0,0.00053]
[1777329288133,59.88,76972.96,0.0,-1.0,0.0,0.00053]
[1777329293171,59.88,76970.15,0.0,-1.0,0.0,0.00052]
[1777329294176,59.88,76948.23,0.0,-1.0,0.0,0.00049]
[1777329295353,59.88,76942.68,0.0,-1.0,0.0,0.00048]
[1777329296190,59.88,76942.68,0.0,-1.0,0.0,0.00048]
[1777329301226,59.88,76943.04,0.0,-1.0,0.0,0.00048]
[1777329303239,59.88,76950.98,0.0,-1.0,0.0,0.00049]
[1777329304247,59.88,76951.19,0.0,-1.0,0.0,0.00049]
[1777329308274,59.88,76945.14,0.0,-1.0,0.0,0.00049]
[1777329313313,59.88,76944.83,0.0,-1.0,0.0,0.00049]
[1777329318348,59.88,76950.76,0.0,-1.0,0.0,0.00049]
[1777329323383,59.88,76951.92,0.0,-1.0,0.0,0.0005]
[1777329328417,59.88,76953.22,0.0,-1.0,0.0,0.0005]
[1777329333455,59.88,76952.34,0.0,-1.0,0.0,0.00049]
[1777329338488,59.88,76948.28,0.0,-1.0,0.0,0.00048]
[1777329343523,59.88,76948.88,0.0,-1.0,0.0,0.00048]
[1777329348557,59.88,76947.14,0.0,-1.0,0.0,0.00048]
[1777329355777,59.88,76947.37,0.0,-1.0,0.0,0.00048]
[1777329361649,59.88,76951.4,0.0,-1.0,0.0,0.00049]
[1777329366683,59.88,76951.34,0.0,-1.0,0.0,0.00049]
[1777329371719,59.88,76950.5,0.0,-1.0,0.0,0.00048]
[1777329376753,59.88,76950.32,0.0,-1.0,0.0,0.00048]
[1777329378771,59.88,76956.02,0.0,-1.0,0.0,0.00049]
[1777329381792,59.88,76956.55,0.0,-1.0,0.0,0.00049]
[1777329383807,59.88,76955.79,0.0,-1.0,0.0,0.00049]
[1777329388842,59.88,76956.76,0.0,-1.0,0.0,0.00049]
[1777329393877,59.88,76952.03,0.0,-1.0,0.0,0.00048]
[1777329398911,59.88,76952.32,0.0,-1.0,0.0,0.00048]
[1777329403946,59.88,76957.98,0.0,-1.0,0.0,0.00049]
[1777329408982,59.88,76958.65,0.0,-1.0,0.0,0.00049]
[1777329414016,59.88,76958.34,0.0,-1.0,0.0,0.00049]
[1777329416198,59.88,76963.57,0.0,-1.0,0.0,0.00049]
[1777329419051,59.88,76967.05,0.0,-1.0,0.0,0.0005]
[1777329424086,59.88,76967.44,0.0,-1.0,0.0,0.0005]
[1777329429122,59.88,76968.17,0.0,-1.0,0.0,0.0005]
[1777329434158,59.88,76965.14,0.0,-1.0,0.0,0.0005]
[1777329439197,59.88,76964.0,0.0,-1.0,0.0,0.00049]
[1777329444227,59.88,76965.3,0.0,-1.0,0.0,0.0005]
[1777329449262,59.88,76965.23,0.0,-1.0,0.0,0.0005]
[1777329452282,59.88,76959.44,0.0,-1.0,0.0,0.00048]
[1777329454297,59.88,76953.35,0.0,-1.0,0.0,0.00047]
[1777329455304,59.88,76948.44,0.0,-1.0,0.0,0.00046]
[1777329456480,59.88,76953.85,0.0,-1.0,0.0,0.00047]
[1777329458325,59.88,76953.34,0.0,-1.0,0.0,0.00047]
[1777329463362,59.88,76952.81,0.0,-1.0,0.0,0.00047]
[1777329468398,59.88,76955.16,0.0,-1.0,0.0,0.00047]
[1777329472426,59.88,76961.0,0.0,-1.0,0.0,0.00048]
[1777329477460,59.88,76964.19,0.0,-1.0,0.0,0.00049]
[1777329482496,59.88,76964.66,0.0,-1.0,0.0,0.00049]
[1777329487531,59.88,76965.0,0.0,-1.0,0.0,0.00049]
[1777329489544,59.88,76959.45,0.0,-1.0,0.0,0.00048]
[1777329494579,59.88,76958.45,0.0,-1.0,0.0,0.00048]
[1777329499615,59.88,76958.19,0.0,-1.0,0.0,0.00048]
[1777329504650,59.88,76957.3,0.0,-1.0,0.0,0.00048]
[1777329511699,59.88,76956.89,0.0,-1.0,0.0,0.00047]
[1777329516900,59.88,76956.73,0.0,-1.0,0.0,0.00047]
[1777329522776,59.88,76951.75,0.0,-1.0,0.0,0.00046]
[1777329527811,59.88,76951.73,0.0,-1.0,0.0,0.00046]
[1777329530832,59.88,76957.95,0.0,-1.0,0.0,0.00047]
[1777329535867,59.88,76959.06,0.0,-1.0,0.0,0.00047]
[1777329540902,59.88,76959.6,0.0,-1.0,0.0,0.00047]
[1777329545937,59.88,76959.84,0.0,-1.0,0.0,0.00047]
[1777329550972,59.88,76958.35,0.0,-1.0,0.0,0.00047]
[1777329555000,59.88,76953.69,0.0,-1.0,0.0,0.00046]
[1777329560036,59.88,76954.1,0.0,-1.0,0.0,0.00046]
[1777329567254,59.88,76954.11,0.0,-1.0,0.0,0.00046]
[1777329573128,59.88,76952.6,0.0,-1.0,0.0,0.00045]
[1777329578164,59.88,76954.62,0.0,-1.0,0.0,0.00045]
[1777329583199,59.88,76955.23,0.0,-1.0,0.0,0.00046]
[1777329588233,59.88,76954.58,0.0,-1.0,0.0,0.00045]
[1777329594275,59.88,76954.83,0.0,-1.0,0.0,0.00046]
[1777329599310,59.88,76954.6,0.0,-1.0,0.0,0.00045]
[1777329601325,59.88,76948.46,0.0,-1.0,0.0,0.00045]
[1777329606359,59.88,76947.9,0.0,-1.0,0.0,0.00045]
[1777329611394,59.88,76948.29,0.0,-1.0,0.0,0.00045]
[1777329616430,59.88,76948.88,0.0,-1.0,0.0,0.00045]
[1777329621465,59.88,76949.07,0.0,-1.0,0.0,0.00045]
[1777329627674,59.88,76950.05,0.0,-1.0,0.0,0.00045]
[1777329634557,59.88,76950.86,0.0,-1.0,0.0,0.00044]
[1777329639593,59.88,76950.89,0.0,-1.0,0.0,0.00044]
[1777329647815,59.88,76951.26,0.0,-1.0,0.0,0.00044]
[1777329653754,59.88,76951.53,0.0,-1.0,0.0,0.00044]
[1777329661812,59.88,76951.91,0.0,-1.0,0.0,0.00044]
[1777329666847,59.88,76952.02,0.0,-1.0,0.0,0.00044]
[1777329674903,59.88,76952.99,0.0,-1.0,0.0,0.00044]
[1777329683966,59.88,76953.04,0.0,-1.0,0.0,0.00044]
[1777329694036,59.88,76953.07,0.0,-1.0,0.0,0.00044]
[1777329699072,59.88,76953.19,0.0,-1.0,0.0,0.00044]
[1777329705114,59.88,76953.01,0.0,-1.0,0.0,0.00044]
[1777329706121,59.88,76959.22,0.0,-1.0,0.0,0.00044]
[1777329707127,59.88,76966.68,0.0,-1.0,0.0,0.00045]
[1777329708135,59.88,76966.76,0.0,-1.0,0.0,0.00045]
[1777329713170,59.88,76967.08,0.0,-1.0,0.0,0.00045]
[1777329718205,59.88,76969.76,0.0,-1.0,0.0,0.00046]
[1777329723241,59.88,76970.55,0.0,-1.0,0.0,0.00046]
[1777329728275,59.88,76971.66,0.0,-1.0,0.0,0.00046]
[1777329737339,59.88,76974.15,0.0,-1.0,0.0,0.00046]
[1777329743381,59.88,76977.46,0.0,-1.0,0.0,0.00047]
[1777329747409,59.88,76971.83,0.0,-1.0,0.0,0.00046]
[1777329752444,59.88,76968.52,0.0,-1.0,0.0,0.00045]
[1777329757478,59.88,76967.17,0.0,-1.0,0.0,0.00045]
[1777329762513,59.88,76967.12,0.0,-1.0,0.0,0.00045]
[1777329767549,59.88,76972.55,0.0,-1.0,0.0,0.00045]
[1777329769562,59.88,76975.5,0.0,-1.0,0.0,0.00046]
[1777329774598,59.88,76979.05,0.0,-1.0,0.0,0.00046]
[1777329780639,59.88,76979.56,0.0,-1.0,0.0,0.00046]
[1777329785675,59.88,76983.99,0.0,-1.0,0.0,0.00047]
[1777329790710,59.88,76986.34,0.0,-1.0,0.0,0.00047]
[1777329795745,59.88,76984.73,0.0,-1.0,0.0,0.00047]
[1777329800780,59.88,76983.41,0.0,-1.0,0.0,0.00047]
[1777329806821,59.88,76983.72,0.0,-1.0,0.0,0.00047]
[1777329809848,59.88,76989.33,0.0,-1.0,0.0,0.00048]
[1777329810854,59.88,76989.83,0.0,-1.0,0.0,0.00048]
[1777329815890,59.88,76991.83,0.0,-1.0,0.0,0.00047]
[1777329820925,59.88,76993.3,0.0,-1.0,0.0,0.00047]
[1777329825961,59.88,76997.36,0.0,-1.0,0.0,0.00048]
[1777329832003,59.88,76998.71,0.0,-1.0,0.0,0.00048]
[1777329838107,59.88,76998.73,0.0,-1.0,0.0,0.00048]
[1777329843141,59.88,77000.35,0.0,-1.0,0.0,0.00048]
[1777329847170,59.88,77007.09,0.0,-1.0,0.0,0.00049]
[1777329849185,59.88,77000.99,0.0,-1.0,0.0,0.00048]
[1777329857241,59.88,77001.49,0.0,-1.0,0.0,0.00049]
[1777329862275,59.88,77002.22,0.0,-1.0,0.0,0.00049]
[1777329867310,59.88,76998.28,0.0,-1.0,0.0,0.00048]
[1777329872345,59.88,76998.53,0.0,-1.0,0.0,0.00047]
[1777329879431,59.88,76997.44,0.0,-1.0,0.0,0.00047]
[1777329886443,59.88,76997.2,0.0,-1.0,0.0,0.00047]
[1777329891479,59.88,76996.97,0.0,-1.0,0.0,0.00047]
[1777329893492,59.88,76990.55,0.0,-1.0,0.0,0.00046]
[1777329898528,59.88,76990.66,0.0,-1.0,0.0,0.00046]
[1777329903564,59.88,76987.78,0.0,-1.0,0.0,0.00046]
[1777329905577,59.88,76998.96,0.0,-1.0,0.0,0.00047]
[1777329906583,59.88,77002.06,0.0,-1.0,0.0,0.00048]
[1777329911618,59.88,77004.8,0.0,-1.0,0.0,0.00048]
[1777329916654,59.88,77006.25,0.0,-1.0,0.0,0.00048]
[1777329919679,59.88,77015.42,0.0,-1.0,0.0,0.0005]
[1777329920686,59.88,77026.05,0.0,-1.0,0.0,0.00051]
[1777329921693,59.88,77027.61,0.0,-1.0,0.0,0.00051]
[1777329926728,59.88,77027.04,0.0,-1.0,0.0,0.00051]
[1777329931767,59.88,77028.56,0.0,-1.0,0.0,0.00051]
[1777329936802,59.88,77026.87,0.0,-1.0,0.0,0.0005]
[1777329937810,59.88,77032.4,0.0,-1.0,0.0,0.00051]
[1777329942845,59.88,77034.79,0.0,-1.0,0.0,0.00052]
[1777329947879,59.88,77034.74,0.0,-1.0,0.0,0.00052]
[1777329951908,59.88,77029.32,0.0,-1.0,0.0,0.00051]
[1777329954928,59.88,77021.7,0.0,-1.0,0.0,0.0005]
[1777329959963,59.88,77017.85,0.0,-1.0,0.0,0.00049]
[1777329965016,59.88,77024.5,0.0,-1.0,0.0,0.0005]
[1777329970045,59.88,77024.33,0.0,-1.0,0.0,0.0005]
[1777329975080,59.88,77022.53,0.0,-1.0,0.0,0.0005]
[1777329977097,59.88,77030.63,0.0,-1.0,0.0,0.00051]
[1777329979108,59.88,77029.21,0.0,-1.0,0.0,0.00051]
[1777329984144,59.88,77033.37,0.0,-1.0,0.0,0.00051]
[1777329990185,59.88,77035.33,0.0,-1.0,0.0,0.00052]
[1777329995220,59.88,77038.59,0.0,-1.0,0.0,0.00051]
[1777330000256,59.88,77037.37,0.0,-1.0,0.0,0.00051]
[1777330005291,59.88,77032.97,0.0,-1.0,0.0,0.0005]
[1777330010326,59.88,77031.45,0.0,-1.0,0.0,0.0005]
[1777330015362,59.88,77031.41,0.0,-1.0,0.0,0.0005]
[1777330020397,59.88,77034.9,0.0,-1.0,0.0,0.00051]
[1777330025431,59.88,77037.27,0.0,-1.0,0.0,0.00051]
[1777330030500,59.88,77040.0,0.0,-1.0,0.0,0.00051]
[1777330035502,59.88,77038.01,0.0,-1.0,0.0,0.00051]
[1777330040537,59.88,77038.63,0.0,-1.0,0.0,0.00051]
[1777330045573,59.88,77040.39,0.0,-1.0,0.0,0.00052]
[1777330050608,59.88,77040.63,0.0,-1.0,0.0,0.00052]
[1777330055644,59.88,77041.39,0.0,-1.0,0.0,0.00051]
[1777330060678,59.88,77044.04,0.0,-1.0,0.0,0.00051]
[1777330065713,59.88,77043.31,0.0,-1.0,0.0,0.00051]
[1777330070748,59.88,77043.53,0.0,-1.0,0.0,0.00051]
[1777330075783,59.88,77043.96,0.0,-1.0,0.0,0.00051]
[1777330080819,59.88,77044.02,0.0,-1.0,0.0,0.00051]
[1777330085853,59.88,77044.63,0.0,-1.0,0.0,0.00051]
[1777330090894,59.88,77040.67,0.0,-1.0,0.0,0.00051]
[1777330095930,59.88,77039.87,0.0,-1.0,0.0,0.0005]
[1777330100965,59.88,77039.7,0.0,-1.0,0.0,0.0005]
[1777330106000,59.88,77042.52,0.0,-1.0,0.0,0.00051]
[1777330111037,59.88,77044.82,0.0,-1.0,0.0,0.0005]
[1777330116073,59.88,77043.1,0.0,-1.0,0.0,0.0005]
[1777330121108,59.88,77041.91,0.0,-1.0,0.0,0.0005]
[1777330128156,59.88,77039.75,0.0,-1.0,0.0,0.0005]
[1777330133191,59.88,77040.12,0.0,-1.0,0.0,0.0005]
[1777330138228,59.88,77040.69,0.0,-1.0,0.0,0.0005]
[1777330143263,59.88,77044.17,0.0,-1.0,0.0,0.0005]
[1777330148298,59.88,77044.98,0.0,-1.0,0.0,0.0005]
[1777330153333,59.88,77044.74,0.0,-1.0,0.0,0.0005]
[1777330158369,59.88,77045.05,0.0,-1.0,0.0,0.0005]
[1777330163404,59.88,77040.36,0.0,-1.0,0.0,0.0005]
[1777330166425,59.88,77038.26,0.0,-1.0,0.0,0.00049]
[1777330171459,59.88,77038.54,0.0,-1.0,0.0,0.00048]
[1777330175488,59.88,77047.83,0.0,-1.0,0.0,0.0005]
[1777330176495,59.88,77049.27,0.0,-1.0,0.0,0.0005]
[1777330181531,59.88,77049.58,0.0,-1.0,0.0,0.0005]
[1777330186565,59.88,77050.35,0.0,-1.0,0.0,0.0005]
[1777330191601,59.88,77052.55,0.0,-1.0,0.0,0.0005]
[1777330196635,59.88,77056.85,0.0,-1.0,0.0,0.00051]
[1777330201670,59.88,77055.53,0.0,-1.0,0.0,0.00051]
[1777330206709,59.88,77050.21,0.0,-1.0,0.0,0.0005]
[1777330211742,59.88,77050.3,0.0,-1.0,0.0,0.0005]
[1777330215771,59.88,77043.96,0.0,-1.0,0.0,0.00049]
[1777330216780,59.88,77041.39,0.0,-1.0,0.0,0.00049]
[1777330221812,59.88,77038.36,0.0,-1.0,0.0,0.00048]
[1777330225840,59.88,77027.1,0.0,-1.0,0.0,0.00047]
[1777330226847,59.88,77023.94,0.0,-1.0,0.0,0.00046]
[1777330231882,59.88,77021.39,0.0,-1.0,0.0,0.00045]
[1777330236917,59.88,77023.55,0.0,-1.0,0.0,0.00045]
[1777330241961,59.88,77028.61,0.0,-1.0,0.0,0.00046]
[1777330246996,59.88,77030.88,0.0,-1.0,0.0,0.00046]
[1777330253037,59.88,77031.4,0.0,-1.0,0.0,0.00046]
[1777330258072,59.88,77035.93,0.0,-1.0,0.0,0.00047]
[1777330263109,59.88,77033.76,0.0,-1.0,0.0,0.00047]
[1777330268145,59.88,77034.37,0.0,-1.0,0.0,0.00047]
[1777330273178,59.88,77034.11,0.0,-1.0,0.0,0.00047]
[1777330278214,59.88,77033.69,0.0,-1.0,0.0,0.00047]
[1777330283251,59.88,77033.93,0.0,-1.0,0.0,0.00047]
[1777330285264,59.88,77028.82,0.0,-1.0,0.0,0.00046]
[1777330290300,59.88,77029.47,0.0,-1.0,0.0,0.00046]
[1777330294328,59.88,77029.9,0.0,-1.0,0.0,0.00045]
[1777330295334,59.88,77030.51,0.0,-1.0,0.0,0.00045]
[1777330301376,59.88,77030.11,0.0,-1.0,0.0,0.00045]
[1777330306411,59.88,77029.78,0.0,-1.0,0.0,0.00045]
[1777330311446,59.88,77029.17,0.0,-1.0,0.0,0.00045]
[1777330316481,59.88,77029.48,0.0,-1.0,0.0,0.00045]
[1777330319503,59.88,77020.44,0.0,-1.0,0.0,0.00044]
[1777330321517,59.88,77012.34,0.0,-1.0,0.0,0.00043]
[1777330322594,59.88,77008.92,0.0,-1.0,0.0,0.00043]
[1777330332663,59.88,77009.28,0.0,-1.0,0.0,0.00043]
[1777330338635,59.88,77009.82,0.0,-1.0,0.0,0.00043]
[1777330342664,59.88,77019.09,0.0,-1.0,0.0,0.00044]
[1777330343671,59.88,77025.65,0.0,-1.0,0.0,0.00045]
[1777330344677,59.88,77026.84,0.0,-1.0,0.0,0.00045]
[1777330349713,59.88,77028.84,0.0,-1.0,0.0,0.00045]
[1777330354748,59.88,77029.99,0.0,-1.0,0.0,0.00045]
[1777330359785,59.88,77032.41,0.0,-1.0,0.0,0.00045]
[1777330364818,59.88,77034.06,0.0,-1.0,0.0,0.00045]
[1777330369852,59.88,77035.47,0.0,-1.0,0.0,0.00045]
[1777330374888,59.88,77035.28,0.0,-1.0,0.0,0.00045]
[1777330379922,59.88,77034.36,0.0,-1.0,0.0,0.00045]
[1777330384957,59.88,77035.75,0.0,-1.0,0.0,0.00045]
[1777330389997,59.88,77035.3,0.0,-1.0,0.0,0.00045]
[1777330393016,59.88,77040.83,0.0,-1.0,0.0,0.00046]
[1777330398049,59.88,77042.21,0.0,-1.0,0.0,0.00046]
[1777330403154,59.88,77043.18,0.0,-1.0,0.0,0.00046]
[1777330409126,59.88,77043.94,0.0,-1.0,0.0,0.00046]
[1777330415168,59.88,77044.97,0.0,-1.0,0.0,0.00046]
[1777330418190,59.88,77051.62,0.0,-1.0,0.0,0.00047]
[1777330421212,59.88,77055.22,0.0,-1.0,0.0,0.00047]
[1777330426245,59.88,77057.97,0.0,-1.0,0.0,0.00048]
[1777330431280,59.88,77060.27,0.0,-1.0,0.0,0.00048]
[1777330437322,59.88,77061.43,0.0,-1.0,0.0,0.00048]
[1777330443436,59.88,77061.74,0.0,-1.0,0.0,0.00048]
[1777330449407,59.88,77062.14,0.0,-1.0,0.0,0.00048]
[1777330454440,59.88,77062.06,0.0,-1.0,0.0,0.00048]
[1777330459477,59.88,77063.07,0.0,-1.0,0.0,0.00048]
[1777330464511,59.88,77061.36,0.0,-1.0,0.0,0.00048]
[1777330469547,59.88,77062.67,0.0,-1.0,0.0,0.00048]
[1777330474581,59.88,77063.21,0.0,-1.0,0.0,0.00047]
[1777330481631,59.88,77063.36,0.0,-1.0,0.0,0.00047]
[1777330489686,59.88,77063.95,0.0,-1.0,0.0,0.00047]
[1777330494721,59.88,77064.43,0.0,-1.0,0.0,0.00048]
[1777330499757,59.88,77066.38,0.0,-1.0,0.0,0.00048]
[1777330504796,59.88,77064.32,0.0,-1.0,0.0,0.00048]
[1777330509833,59.88,77061.33,0.0,-1.0,0.0,0.00047]
[1777330515875,59.88,77060.85,0.0,-1.0,0.0,0.00047]
[1777330520910,59.88,77058.6,0.0,-1.0,0.0,0.00047]
[1777330525944,59.88,77056.53,0.0,-1.0,0.0,0.00046]
[1777330531986,59.88,77055.76,0.0,-1.0,0.0,0.00045]
[1777330538030,59.88,77054.26,0.0,-1.0,0.0,0.00045]
[1777330543064,59.88,77054.07,0.0,-1.0,0.0,0.00045]
[1777330553137,59.88,77053.61,0.0,-1.0,0.0,0.00045]
[1777330557165,59.88,77063.94,0.0,-1.0,0.0,0.00047]
[1777330558172,59.88,77065.39,0.0,-1.0,0.0,0.00047]
[1777330563206,59.88,77058.09,0.0,-1.0,0.0,0.00046]
[1777330568243,59.88,77053.47,0.0,-1.0,0.0,0.00045]
[1777330574353,59.88,77053.2,0.0,-1.0,0.0,0.00045]
[1777330579319,59.88,77048.06,0.0,-1.0,0.0,0.00044]
[1777330584354,59.88,77048.03,0.0,-1.0,0.0,0.00044]
[1777330588383,59.88,77053.36,0.0,-1.0,0.0,0.00045]
[1777330594425,59.88,77055.51,0.0,-1.0,0.0,0.00045]
[1777330599460,59.88,77056.08,0.0,-1.0,0.0,0.00045]
[1777330604494,59.88,77057.93,0.0,-1.0,0.0,0.00045]
[1777330609529,59.88,77057.32,0.0,-1.0,0.0,0.00045]
[1777330612550,59.88,77051.63,0.0,-1.0,0.0,0.00044]
[1777330617585,59.88,77051.85,0.0,-1.0,0.0,0.00044]
[1777330622620,59.88,77051.76,0.0,-1.0,0.0,0.00044]
[1777330627655,59.88,77051.71,0.0,-1.0,0.0,0.00044]
[1777330632692,59.88,77052.76,0.0,-1.0,0.0,0.00044]
[1777330637726,59.88,77049.44,0.0,-1.0,0.0,0.00044]
[1777330640747,59.88,77054.45,0.0,-1.0,0.0,0.00044]
[1777330646792,59.88,77052.12,0.0,-1.0,0.0,0.00044]
[1777330651825,59.88,77054.54,0.0,-1.0,0.0,0.00044]
[1777330656859,59.88,77055.1,0.0,-1.0,0.0,0.00044]
[1777330661895,59.88,77057.05,0.0,-1.0,0.0,0.00044]
[1777330666930,59.88,77058.41,0.0,-1.0,0.0,0.00044]
[1777330668943,59.88,77063.99,0.0,-1.0,0.0,0.00045]
[1777330675057,59.88,77063.65,0.0,-1.0,0.0,0.00045]
[1777330681027,59.88,77064.38,0.0,-1.0,0.0,0.00045]
[1777330686062,59.88,77064.5,0.0,-1.0,0.0,0.00045]
[1777330691098,59.88,77058.63,0.0,-1.0,0.0,0.00044]
[1777330696134,59.88,77059.08,0.0,-1.0,0.0,0.00044]
[1777330701167,59.88,77059.27,0.0,-1.0,0.0,0.00044]
[1777330706202,59.88,77060.4,0.0,-1.0,0.0,0.00044]
[1777330711239,59.88,77063.9,0.0,-1.0,0.0,0.00044]
[1777330716272,59.88,77064.11,0.0,-1.0,0.0,0.00044]
[1777330721307,59.88,77063.42,0.0,-1.0,0.0,0.00044]
[1777330726342,59.88,77063.01,0.0,-1.0,0.0,0.00044]
[1777330731378,59.88,77063.26,0.0,-1.0,0.0,0.00044]
[1777330736412,59.88,77063.36,0.0,-1.0,0.0,0.00044]
[1777330741447,59.88,77063.31,0.0,-1.0,0.0,0.00044]
[1777330746483,59.88,77063.08,0.0,-1.0,0.0,0.00044]
[1777330752525,59.88,77058.2,0.0,-1.0,0.0,0.00043]
[1777330757560,59.88,77058.36,0.0,-1.0,0.0,0.00043]
[1777330763608,59.88,77058.39,0.0,-1.0,0.0,0.00043]
[1777330768636,59.88,77058.47,0.0,-1.0,0.0,0.00043]
[1777330769644,59.88,77046.92,0.0,-1.0,0.0,0.00042]
[1777330770650,59.88,77044.81,0.0,-1.0,0.0,0.00041]
[1777330775756,59.88,77046.45,0.0,-1.0,0.0,0.00041]
[1777330781728,59.88,77046.84,0.0,-1.0,0.0,0.00041]
[1777330786764,59.88,77046.2,0.0,-1.0,0.0,0.00041]
[1777330794821,59.88,77045.48,0.0,-1.0,0.0,0.00041]
[1777330797841,59.88,77052.2,0.0,-1.0,0.0,0.00042]
[1777330799858,59.88,77055.63,0.0,-1.0,0.0,0.00042]
[1777330801880,59.88,77043.96,0.0,-1.0,0.0,0.00041]
[1777330802887,59.88,77023.47,0.0,-1.0,0.0,0.00038]
[1777330803894,59.88,77029.05,0.0,-1.0,0.0,0.00039]
[1777330804900,59.88,77035.04,0.0,-1.0,0.0,0.00039]
[1777330805907,59.88,77032.54,0.0,-1.0,0.0,0.00039]
[1777330809936,59.88,77039.54,0.0,-1.0,0.0,0.0004]
[1777330811951,59.88,77045.17,0.0,-1.0,0.0,0.00041]
[1777330813965,59.88,77051.34,0.0,-1.0,0.0,0.00041]
[1777330814971,59.88,77056.48,0.0,-1.0,0.0,0.00042]
[1777330816987,59.88,77059.34,0.0,-1.0,0.0,0.00042]
[1777330822023,59.88,77063.87,0.0,-1.0,0.0,0.00043]
[1777330828065,59.88,77065.29,0.0,-1.0,0.0,0.00043]
[1777330836178,59.88,77065.94,0.0,-1.0,0.0,0.00042]
[1777330846249,59.88,77065.72,0.0,-1.0,0.0,0.00042]
[1777330852238,59.88,77064.94,0.0,-1.0,0.0,0.00042]
[1777330858281,59.88,77067.21,0.0,-1.0,0.0,0.00043]
[1777330863315,59.88,77070.83,0.0,-1.0,0.0,0.00043]
[1777330866389,59.88,77075.59,0.0,-1.0,0.0,0.00044]
[1777330872380,59.88,77075.68,0.0,-1.0,0.0,0.00044]
[1777330877415,59.88,77074.69,0.0,-1.0,0.0,0.00044]
[1777330880435,59.88,77080.0,0.0,-1.0,0.0,0.00044]
[1777330885471,59.88,77078.7,0.0,-1.0,0.0,0.00044]
[1777330890505,59.88,77070.9,0.0,-1.0,0.0,0.00043]
[1777330893526,59.88,77066.45,0.0,-1.0,0.0,0.00042]
[1777330899568,59.88,77066.42,0.0,-1.0,0.0,0.00042]
[1777330904603,59.88,77065.76,0.0,-1.0,0.0,0.00042]
[1777330909639,59.88,77063.88,0.0,-1.0,0.0,0.00041]
[1777330914674,59.88,77063.07,0.0,-1.0,0.0,0.00041]
[1777330919708,59.88,77065.92,0.0,-1.0,0.0,0.00042]
[1777330924743,59.88,77065.87,0.0,-1.0,0.0,0.00042]
[1777330929779,59.88,77062.15,0.0,-1.0,0.0,0.00041]
[1777330934813,59.88,77062.14,0.0,-1.0,0.0,0.00041]
[1777330941863,59.88,77058.33,0.0,-1.0,0.0,0.00041]
[1777330945892,59.88,77050.99,0.0,-1.0,0.0,0.0004]
[1777330946898,59.88,77044.48,0.0,-1.0,0.0,0.00039]
[1777330947905,59.88,77041.26,0.0,-1.0,0.0,0.00039]
[1777330950926,59.88,77032.21,0.0,-1.0,0.0,0.00038]
[1777330953946,59.88,77026.66,0.0,-1.0,0.0,0.00036]
[1777330958983,59.88,77024.32,0.0,-1.0,0.0,0.00036]
[1777330960998,59.88,77019.05,0.0,-1.0,0.0,0.00035]
[1777330966032,59.88,77021.24,0.0,-1.0,0.0,0.00036]
[1777330968046,59.88,77024.79,0.0,-1.0,0.0,0.00036]
[1777330973081,59.88,77024.39,0.0,-1.0,0.0,0.00036]
[1777330978118,59.88,77026.72,0.0,-1.0,0.0,0.00036]
[1777330983151,59.88,77026.31,0.0,-1.0,0.0,0.00036]
[1777330988186,59.88,77028.51,0.0,-1.0,0.0,0.00036]
[1777330989193,59.88,77037.74,0.0,-1.0,0.0,0.00037]
[1777330991209,59.88,77038.69,0.0,-1.0,0.0,0.00038]
[1777330996244,59.88,77041.22,0.0,-1.0,0.0,0.00038]
[1777331001279,59.88,77041.79,0.0,-1.0,0.0,0.00038]
[1777331006313,59.88,77042.41,0.0,-1.0,0.0,0.00038]
[1777331011348,59.88,77041.87,0.0,-1.0,0.0,0.00037]
[1777331016383,59.88,77042.24,0.0,-1.0,0.0,0.00037]
[1777331020411,59.88,77047.99,0.0,-1.0,0.0,0.00038]
[1777331022426,59.88,77051.37,0.0,-1.0,0.0,0.00038]
[1777331027528,59.88,77051.44,0.0,-1.0,0.0,0.00038]
[1777331033503,59.88,77051.67,0.0,-1.0,0.0,0.00038]
[1777331038538,59.88,77052.45,0.0,-1.0,0.0,0.00038]
[1777331043573,59.88,77057.91,0.0,-1.0,0.0,0.00039]
[1777331049614,59.88,77058.78,0.0,-1.0,0.0,0.00039]
[1777331056663,59.88,77057.85,0.0,-1.0,0.0,0.00039]
[1777331061698,59.88,77057.72,0.0,-1.0,0.0,0.00039]
[1777331066734,59.88,77053.55,0.0,-1.0,0.0,0.00039]
[1777331071769,59.88,77053.85,0.0,-1.0,0.0,0.00038]
[1777331076804,59.88,77053.86,0.0,-1.0,0.0,0.00038]
[1777331082845,59.88,77053.67,0.0,-1.0,0.0,0.00038]
[1777331087880,59.88,77053.25,0.0,-1.0,0.0,0.00038]
[1777331092915,59.88,77053.52,0.0,-1.0,0.0,0.00038]
[1777331098021,59.88,77053.22,0.0,-1.0,0.0,0.00038]
[1777331103992,59.88,77053.29,0.0,-1.0,0.0,0.00038]
[1777331111041,59.88,77054.04,0.0,-1.0,0.0,0.00038]
[1777331118090,59.88,77054.44,0.0,-1.0,0.0,0.00038]
[1777331123125,59.88,77054.38,0.0,-1.0,0.0,0.00038]
[1777331128161,59.88,77054.13,0.0,-1.0,0.0,0.00038]
[1777331133195,59.88,77056.24,0.0,-1.0,0.0,0.00037]
[1777331138304,59.88,77056.86,0.0,-1.0,0.0,0.00037]
[1777331144348,59.88,77056.3,0.0,-1.0,0.0,0.00037]
[1777331151398,59.88,77056.25,0.0,-1.0,0.0,0.00037]
[1777331156432,59.88,77054.81,0.0,-1.0,0.0,0.00037]
[1777331161468,59.88,77054.58,0.0,-1.0,0.0,0.00037]
[1777331166503,59.88,77055.18,0.0,-1.0,0.0,0.00037]
[1777331171537,59.88,77055.56,0.0,-1.0,0.0,0.00037]
[1777331176573,59.88,77055.12,0.0,-1.0,0.0,0.00037]
[1777331181608,59.88,77051.51,0.0,-1.0,0.0,0.00037]
[1777331186643,59.88,77051.5,0.0,-1.0,0.0,0.00037]
[1777331191677,59.88,77052.8,0.0,-1.0,0.0,0.00036]
[1777331196713,59.88,77052.91,0.0,-1.0,0.0,0.00036]
[1777331201747,59.88,77052.26,0.0,-1.0,0.0,0.00036]
[1777331206782,59.88,77052.19,0.0,-1.0,0.0,0.00036]
[1777331211818,59.88,77052.25,0.0,-1.0,0.0,0.00036]
[1777331216853,59.88,77054.01,0.0,-1.0,0.0,0.00036]
[1777331221888,59.88,77054.1,0.0,-1.0,0.0,0.00036]
[1777331226922,59.88,77057.2,0.0,-1.0,0.0,0.00037]
[1777331231957,59.88,77057.49,0.0,-1.0,0.0,0.00037]
[1777331237999,59.88,77058.23,0.0,-1.0,0.0,0.00037]
[1777331244042,59.88,77058.01,0.0,-1.0,0.0,0.00037]
[1777331249086,59.88,77058.2,0.0,-1.0,0.0,0.00037]
[1777331254113,59.88,77058.63,0.0,-1.0,0.0,0.00036]
[1777331259156,59.88,77058.12,0.0,-1.0,0.0,0.00036]
[1777331264183,59.88,77058.75,0.0,-1.0,0.0,0.00036]
[1777331269217,59.88,77059.75,0.0,-1.0,0.0,0.00036]
[1777331274253,59.88,77060.48,0.0,-1.0,0.0,0.00036]
[1777331279296,59.88,77060.39,0.0,-1.0,0.0,0.00036]
[1777331284323,59.88,77056.42,0.0,-1.0,0.0,0.00036]
[1777331289366,59.88,77056.01,0.0,-1.0,0.0,0.00036]
[1777331294393,59.88,77054.0,0.0,-1.0,0.0,0.00036]
[1777331299436,59.88,77054.1,0.0,-1.0,0.0,0.00036]
[1777331304463,59.88,77054.89,0.0,-1.0,0.0,0.00036]
[1777331309510,59.88,77054.66,0.0,-1.0,0.0,0.00036]
[1777331316548,59.88,77054.47,0.0,-1.0,0.0,0.00035]
[1777331321583,59.88,77054.01,0.0,-1.0,0.0,0.00035]
[1777331327625,59.88,77054.84,0.0,-1.0,0.0,0.00035]
[1777331331653,59.88,77045.94,0.0,-1.0,0.0,0.00034]
[1777331332661,59.88,77044.63,0.0,-1.0,0.0,0.00034]
[1777331337695,59.88,77043.94,0.0,-1.0,0.0,0.00034]
[1777331342730,59.88,77043.46,0.0,-1.0,0.0,0.00034]
[1777331347765,59.88,77041.12,0.0,-1.0,0.0,0.00034]
[1777331349779,59.88,77037.47,0.0,-1.0,0.0,0.00033]
[1777331354814,59.88,77037.3,0.0,-1.0,0.0,0.00033]
[1777331357835,59.88,77029.11,0.0,-1.0,0.0,0.00032]
[1777331358842,59.88,77026.36,0.0,-1.0,0.0,0.00032]
[1777331361863,59.88,77021.84,0.0,-1.0,0.0,0.00032]
[1777331365891,59.88,77016.57,0.0,-1.0,0.0,0.00031]
[1777331370926,59.88,77013.7,0.0,-1.0,0.0,0.00031]
[1777331375961,59.88,77011.3,0.0,-1.0,0.0,0.0003]
[1777331380996,59.88,77005.09,0.0,-1.0,0.0,0.00029]
[1777331383011,59.88,77001.38,0.0,-1.0,0.0,0.00029]
[1777331386031,59.88,77006.4,0.0,-1.0,0.0,0.00029]
[1777331391068,59.88,77004.56,0.0,-1.0,0.0,0.00029]
[1777331396102,59.88,77005.01,0.0,-1.0,0.0,0.00029]
[1777331401137,59.88,77005.9,0.0,-1.0,0.0,0.00029]
[1777331407180,59.88,77005.68,0.0,-1.0,0.0,0.00029]
[1777331412216,59.88,77006.77,0.0,-1.0,0.0,0.0003]
[1777331419265,59.88,77012.4,0.0,-1.0,0.0,0.0003]
[1777331428328,59.88,77013.89,0.0,-1.0,0.0,0.0003]
[1777331435377,59.88,77014.21,0.0,-1.0,0.0,0.0003]
[1777331440422,59.88,77014.51,0.0,-1.0,0.0,0.0003]
[1777331445448,59.88,77015.0,0.0,-1.0,0.0,0.0003]
[1777331450485,59.88,77014.16,0.0,-1.0,0.0,0.0003]
[1777331456526,59.88,77014.58,0.0,-1.0,0.0,0.0003]
[1777331461567,59.88,77015.58,0.0,-1.0,0.0,0.0003]
[1777331463578,59.88,77040.83,0.0,-1.0,0.0,0.00032]
[1777331468613,59.88,77045.74,0.0,-1.0,0.0,0.00033]
[1777331472643,59.88,77040.43,0.0,-1.0,0.0,0.00032]
[1777331475662,59.88,77037.2,0.0,-1.0,0.0,0.00032]
[1777331480705,59.88,77036.35,0.0,-1.0,0.0,0.00032]
[1777331485733,59.88,77036.26,0.0,-1.0,0.0,0.00032]
[1777331489761,59.88,77041.16,0.0,-1.0,0.0,0.00032]
[1777331493789,59.88,77046.34,0.0,-1.0,0.0,0.00032]
[1777331500837,59.88,77045.26,0.0,-1.0,0.0,0.00032]
[1777331506882,59.88,77045.33,0.0,-1.0,0.0,0.00032]
[1777331511915,59.88,77043.76,0.0,-1.0,0.0,0.00032]
[1777331516950,59.88,77045.27,0.0,-1.0,0.0,0.00032]
[1777331521984,59.88,77045.48,0.0,-1.0,0.0,0.00032]
[1777331523998,59.88,77036.49,0.0,-1.0,0.0,0.00031]
[1777331526012,59.88,77034.24,0.0,-1.0,0.0,0.00031]
[1777331531062,59.88,77033.42,0.0,-1.0,0.0,0.00031]
[1777331536082,59.88,77034.04,0.0,-1.0,0.0,0.00031]
[1777331541119,59.88,77031.52,0.0,-1.0,0.0,0.00031]
[1777331546153,59.88,77031.93,0.0,-1.0,0.0,0.00031]
[1777331551187,59.88,77032.31,0.0,-1.0,0.0,0.0003]
[1777331556222,59.88,77032.36,0.0,-1.0,0.0,0.0003]
[1777331561257,59.88,77030.84,0.0,-1.0,0.0,0.0003]
[1777331566293,59.88,77030.69,0.0,-1.0,0.0,0.0003]
[1777331571328,59.88,77030.89,0.0,-1.0,0.0,0.0003]
[1777331576362,59.88,77032.19,0.0,-1.0,0.0,0.0003]
[1777331581398,59.88,77033.46,0.0,-1.0,0.0,0.0003]
[1777331586432,59.88,77034.31,0.0,-1.0,0.0,0.0003]
[1777331591467,59.88,77033.23,0.0,-1.0,0.0,0.0003]
[1777331596503,59.88,77034.23,0.0,-1.0,0.0,0.0003]
[1777331601540,59.88,77034.85,0.0,-1.0,0.0,0.0003]
[1777331606574,59.88,77034.6,0.0,-1.0,0.0,0.0003]
[1777331611614,59.88,77034.63,0.0,-1.0,0.0,0.0003]
[1777331616648,59.88,77034.72,0.0,-1.0,0.0,0.0003]
[1777331621694,59.88,77034.46,0.0,-1.0,0.0,0.0003]
[1777331626721,59.88,77033.48,0.0,-1.0,0.0,0.0003]
[1777331631754,59.88,77034.98,0.0,-1.0,0.0,0.0003]
[1777331639809,59.88,77035.08,0.0,-1.0,0.0,0.0003]
[1777331644844,59.88,77035.16,0.0,-1.0,0.0,0.0003]
[1777331649880,59.88,77034.88,0.0,-1.0,0.0,0.0003]
[1777331654914,59.88,77034.75,0.0,-1.0,0.0,0.0003]
[1777331659949,59.88,77034.33,0.0,-1.0,0.0,0.0003]
[1777331664985,59.88,77034.23,0.0,-1.0,0.0,0.0003]
[1777331670019,59.88,77033.17,0.0,-1.0,0.0,0.0003]
[1777331675055,59.88,77029.26,0.0,-1.0,0.0,0.00029]
[1777331680091,59.88,77026.66,0.0,-1.0,0.0,0.00028]
[1777331685125,59.88,77026.35,0.0,-1.0,0.0,0.00028]
[1777331692188,59.88,77025.75,0.0,-1.0,0.0,0.00028]
[1777331698215,59.88,77025.23,0.0,-1.0,0.0,0.00028]
[1777331703250,59.88,77024.12,0.0,-1.0,0.0,0.00028]
[1777331708286,59.88,77026.34,0.0,-1.0,0.0,0.00028]
[1777331711306,59.88,77033.51,0.0,-1.0,0.0,0.00029]
[1777331712330,59.88,77034.95,0.0,-1.0,0.0,0.00029]
[1777331717349,59.88,77035.52,0.0,-1.0,0.0,0.00029]
[1777331722401,59.88,77036.01,0.0,-1.0,0.0,0.00029]
[1777331727419,59.88,77037.25,0.0,-1.0,0.0,0.00029]
[1777331729432,59.88,77042.52,0.0,-1.0,0.0,0.0003]
[1777331731446,59.88,77046.52,0.0,-1.0,0.0,0.0003]
[1777331736482,59.88,77048.22,0.0,-1.0,0.0,0.0003]
[1777331740510,59.88,77051.56,0.0,-1.0,0.0,0.0003]
[1777331745544,59.88,77052.82,0.0,-1.0,0.0,0.0003]
[1777331750580,59.88,77056.57,0.0,-1.0,0.0,0.0003]
[1777331757630,59.88,77057.74,0.0,-1.0,0.0,0.00031]
[1777331762664,59.88,77057.63,0.0,-1.0,0.0,0.00031]
[1777331767699,59.88,77058.97,0.0,-1.0,0.0,0.00031]
[1777331771727,59.88,77070.37,0.0,-1.0,0.0,0.00032]
[1777331772734,59.88,77075.87,0.0,-1.0,0.0,0.00032]
[1777331773740,59.88,77074.47,0.0,-1.0,0.0,0.00032]
[1777331779788,59.88,77078.04,0.0,-1.0,0.0,0.00033]
[1777331785825,59.88,77078.28,0.0,-1.0,0.0,0.00033]
[1777331790859,59.88,77078.16,0.0,-1.0,0.0,0.00033]
[1777331795897,59.88,77078.6,0.0,-1.0,0.0,0.00032]
[1777331800929,59.88,77078.62,0.0,-1.0,0.0,0.00032]
[1777331805965,59.88,77078.47,0.0,-1.0,0.0,0.00032]
[1777331809995,59.88,77122.82,0.0,-1.0,0.0,0.00037]
[1777331811003,59.88,77132.35,0.0,-1.0,0.0,0.00038]
[1777331812006,59.88,77133.68,0.0,-1.0,0.0,0.00038]
[1777331813014,59.88,77130.02,0.0,-1.0,0.0,0.00038]
[1777331818048,59.88,77126.53,0.0,-1.0,0.0,0.00037]
[1777331823114,59.88,77136.95,0.0,-1.0,0.0,0.00038]
[1777331824091,59.88,77136.95,0.0,-1.0,0.0,0.00038]
[1777331829125,59.88,77137.96,0.0,-1.0,0.0,0.00038]
[1777331831145,59.88,77171.9,0.0,-1.0,0.0,0.00043]
[1777331832150,59.88,77182.64,0.0,-1.0,0.0,0.00044]
[1777331833159,59.88,77177.13,0.0,-1.0,0.0,0.00043]
[1777331834165,59.88,77170.32,0.0,-1.0,0.0,0.00043]
[1777331835177,59.88,77158.24,0.0,-1.0,0.0,0.00041]
[1777331836185,59.88,77156.15,0.0,-1.0,0.0,0.00041]
[1777331839215,59.88,77163.82,0.0,-1.0,0.0,0.00042]
[1777331844249,59.88,77162.67,0.0,-1.0,0.0,0.00042]
[1777331847271,59.88,77157.47,0.0,-1.0,0.0,0.00041]
[1777331852306,59.88,77153.75,0.0,-1.0,0.0,0.0004]
[1777331853312,59.88,77123.23,0.0,-1.0,0.0,0.00036]
[1777331854322,59.88,77109.11,0.0,-1.0,0.0,0.00034]
[1777331855326,59.88,77106.63,0.0,-1.0,0.0,0.00034]
[1777331859356,59.88,77114.75,0.0,-1.0,0.0,0.00035]
[1777331864390,59.88,77110.15,0.0,-1.0,0.0,0.00035]
[1777331869425,59.88,77109.72,0.0,-1.0,0.0,0.00035]
[1777331874459,59.88,77110.04,0.0,-1.0,0.0,0.00035]
[1777331879496,59.88,77108.92,0.0,-1.0,0.0,0.00034]
[1777331884532,59.88,77106.62,0.0,-1.0,0.0,0.00034]
[1777331889597,59.88,77107.68,0.0,-1.0,0.0,0.00034]
[1777331894631,59.88,77109.25,0.0,-1.0,0.0,0.00034]
[1777331901680,59.88,77108.99,0.0,-1.0,0.0,0.00034]
[1777331906715,59.88,77109.07,0.0,-1.0,0.0,0.00034]
[1777331911751,59.88,77108.47,0.0,-1.0,0.0,0.00034]
[1777331916786,59.88,77109.17,0.0,-1.0,0.0,0.00034]
[1777331921820,59.88,77108.05,0.0,-1.0,0.0,0.00034]
[1777331926855,59.88,77108.38,0.0,-1.0,0.0,0.00034]
[1777331931890,59.88,77109.51,0.0,-1.0,0.0,0.00034]
[1777331936925,59.88,77113.37,0.0,-1.0,0.0,0.00034]
[1777331941961,59.88,77113.9,0.0,-1.0,0.0,0.00034]
[1777331946998,59.88,77114.24,0.0,-1.0,0.0,0.00034]
[1777331952033,59.88,77110.91,0.0,-1.0,0.0,0.00034]
[1777331957067,59.88,77111.3,0.0,-1.0,0.0,0.00034]
[1777331962105,59.88,77112.55,0.0,-1.0,0.0,0.00034]
[1777331967139,59.88,77112.95,0.0,-1.0,0.0,0.00034]
[1777331973181,59.88,77112.93,0.0,-1.0,0.0,0.00033]
[1777331979225,59.88,77112.63,0.0,-1.0,0.0,0.00033]
[1777331984261,59.88,77112.92,0.0,-1.0,0.0,0.00033]
[1777331989296,59.88,77113.15,0.0,-1.0,0.0,0.00033]
[1777331994322,59.88,77113.15,0.0,-1.0,0.0,0.00033]
[1777331999366,59.88,77114.01,0.0,-1.0,0.0,0.00034]
[1777332003394,59.88,77125.64,0.0,-1.0,0.0,0.00035]
[1777332004401,59.88,77127.72,0.0,-1.0,0.0,0.00035]
[1777332009437,59.88,77127.26,0.0,-1.0,0.0,0.00035]
[1777332014472,59.88,77128.02,0.0,-1.0,0.0,0.00035]
[1777332019506,59.88,77128.32,0.0,-1.0,0.0,0.00035]
[1777332024541,59.88,77124.25,0.0,-1.0,0.0,0.00035]
[1777332029577,59.88,77120.61,0.0,-1.0,0.0,0.00034]
[1777332034612,59.88,77121.2,0.0,-1.0,0.0,0.00034]
[1777332040657,59.88,77120.73,0.0,-1.0,0.0,0.00034]
[1777332046697,59.88,77123.97,0.0,-1.0,0.0,0.00034]
[1777332051734,59.88,77128.51,0.0,-1.0,0.0,0.00034]
[1777332056779,59.88,77126.74,0.0,-1.0,0.0,0.00034]
[1777332063817,59.88,77125.38,0.0,-1.0,0.0,0.00034]
[1777332070877,59.88,77125.26,0.0,-1.0,0.0,0.00034]
[1777332072881,59.88,77119.36,0.0,-1.0,0.0,0.00033]
[1777332077915,59.88,77117.47,0.0,-1.0,0.0,0.00033]
[1777332082949,59.88,77121.57,0.0,-1.0,0.0,0.00034]
[1777332087984,59.88,77121.32,0.0,-1.0,0.0,0.00034]
[1777332093019,59.88,77121.55,0.0,-1.0,0.0,0.00033]
[1777332098054,59.88,77123.2,0.0,-1.0,0.0,0.00033]
[1777332103089,59.88,77128.1,0.0,-1.0,0.0,0.00034]
[1777332108124,59.88,77127.39,0.0,-1.0,0.0,0.00034]
[1777332113159,59.88,77129.53,0.0,-1.0,0.0,0.00034]
[1777332120209,59.88,77130.65,0.0,-1.0,0.0,0.00034]
[1777332125243,59.88,77131.77,0.0,-1.0,0.0,0.00034]
[1777332130279,59.88,77132.63,0.0,-1.0,0.0,0.00034]
[1777332135313,59.88,77133.5,0.0,-1.0,0.0,0.00034]
[1777332140348,59.88,77134.19,0.0,-1.0,0.0,0.00034]
[1777332145383,59.88,77144.38,0.0,-1.0,0.0,0.00035]
[1777332146391,59.88,77146.35,0.0,-1.0,0.0,0.00036]
[1777332149412,59.88,77152.25,0.0,-1.0,0.0,0.00036]
[1777332153440,59.88,77155.3,0.0,-1.0,0.0,0.00036]
[1777332158475,59.88,77154.89,0.0,-1.0,0.0,0.00036]
[1777332163509,59.88,77155.24,0.0,-1.0,0.0,0.00036]
[1777332168547,59.88,77155.49,0.0,-1.0,0.0,0.00036]
[1777332173582,59.88,77153.88,0.0,-1.0,0.0,0.00036]
[1777332178618,59.88,77153.63,0.0,-1.0,0.0,0.00036]
[1777332180632,59.88,77144.68,0.0,-1.0,0.0,0.00035]
[1777332181639,59.88,77138.2,0.0,-1.0,0.0,0.00034]
[1777332186674,59.88,77135.87,0.0,-1.0,0.0,0.00034]
[1777332191709,59.88,77134.87,0.0,-1.0,0.0,0.00034]
[1777332196744,59.88,77135.48,0.0,-1.0,0.0,0.00034]
[1777332201778,59.88,77135.85,0.0,-1.0,0.0,0.00034]
[1777332206813,59.88,77134.74,0.0,-1.0,0.0,0.00034]
[1777332211848,59.88,77134.89,0.0,-1.0,0.0,0.00033]
[1777332216883,59.88,77134.18,0.0,-1.0,0.0,0.00033]
[1777332221919,59.88,77134.11,0.0,-1.0,0.0,0.00033]
[1777332226953,59.88,77136.52,0.0,-1.0,0.0,0.00033]
[1777332231988,59.88,77136.71,0.0,-1.0,0.0,0.00033]
[1777332237023,59.88,77134.64,0.0,-1.0,0.0,0.00033]
[1777332242059,59.88,77134.28,0.0,-1.0,0.0,0.00033]
[1777332251122,59.88,77134.4,0.0,-1.0,0.0,0.00033]
[1777332256162,59.88,77133.79,0.0,-1.0,0.0,0.00033]
[1777332261192,59.88,77132.17,0.0,-1.0,0.0,0.00033]
[1777332266245,59.88,77132.48,0.0,-1.0,0.0,0.00033]
[1777332271262,59.88,77132.98,0.0,-1.0,0.0,0.00032]
[1777332276297,59.88,77134.22,0.0,-1.0,0.0,0.00032]
[1777332281332,59.88,77135.32,0.0,-1.0,0.0,0.00032]
[1777332286368,59.88,77137.09,0.0,-1.0,0.0,0.00033]
[1777332290396,59.88,77129.46,0.0,-1.0,0.0,0.00032]
[1777332291403,59.88,77119.88,0.0,-1.0,0.0,0.00031]
[1777332296437,59.88,77120.95,0.0,-1.0,0.0,0.00031]
[1777332301473,59.88,77122.03,0.0,-1.0,0.0,0.00031]
[1777332306508,59.88,77122.86,0.0,-1.0,0.0,0.00031]
[1777332311543,59.88,77123.56,0.0,-1.0,0.0,0.00031]
[1777332314564,59.88,77130.17,0.0,-1.0,0.0,0.00032]
[1777332315570,59.88,77131.49,0.0,-1.0,0.0,0.00032]
[1777332320605,59.88,77130.9,0.0,-1.0,0.0,0.00032]
[1777332325642,59.88,77126.32,0.0,-1.0,0.0,0.00031]
[1777332330677,59.88,77126.23,0.0,-1.0,0.0,0.00031]
[1777332335714,59.88,77127.29,0.0,-1.0,0.0,0.00031]
[1777332340746,59.88,77126.5,0.0,-1.0,0.0,0.00031]
[1777332345782,59.88,77126.33,0.0,-1.0,0.0,0.00031]
[1777332350816,59.88,77125.09,0.0,-1.0,0.0,0.00031]
[1777332356859,59.88,77125.09,0.0,-1.0,0.0,0.00031]
[1777332361894,59.88,77126.44,0.0,-1.0,0.0,0.00031]
[1777332366928,59.88,77126.41,0.0,-1.0,0.0,0.00031]
[1777332371963,59.88,77124.79,0.0,-1.0,0.0,0.00031]
[1777332376998,59.88,77121.8,0.0,-1.0,0.0,0.0003]
[1777332378006,59.88,77119.62,0.0,-1.0,0.0,0.0003]
[1777332383041,59.88,77120.97,0.0,-1.0,0.0,0.0003]
[1777332388075,59.88,77120.55,0.0,-1.0,0.0,0.0003]
[1777332393110,59.88,77122.62,0.0,-1.0,0.0,0.0003]
[1777332398146,59.88,77122.68,0.0,-1.0,0.0,0.0003]
[1777332403181,59.88,77122.46,0.0,-1.0,0.0,0.0003]
[1777332408217,59.88,77123.58,0.0,-1.0,0.0,0.0003]
[1777332411237,59.88,77123.45,0.0,-1.0,0.0,0.0003]
[1777332413252,59.88,77123.92,0.0,-1.0,0.0,0.0003]
[1777332418286,59.88,77125.92,0.0,-1.0,0.0,0.0003]
[1777332423322,59.88,77127.46,0.0,-1.0,0.0,0.0003]
[1777332429364,59.88,77128.26,0.0,-1.0,0.0,0.0003]
[1777332434398,59.88,77126.5,0.0,-1.0,0.0,0.0003]
[1777332439433,59.88,77126.13,0.0,-1.0,0.0,0.0003]
[1777332446482,59.88,77125.88,0.0,-1.0,0.0,0.0003]
[1777332451520,59.88,77123.14,0.0,-1.0,0.0,0.00029]
[1777332457580,59.88,77123.18,0.0,-1.0,0.0,0.00029]
[1777332462594,59.88,77118.37,0.0,-1.0,0.0,0.00029]
[1777332467629,59.88,77117.74,0.0,-1.0,0.0,0.00029]
[1777332474678,59.88,77117.21,0.0,-1.0,0.0,0.00029]
[1777332479722,59.88,77117.24,0.0,-1.0,0.0,0.00029]
[1777332484756,59.88,77117.83,0.0,-1.0,0.0,0.00029]
[1777332490799,59.88,77117.05,0.0,-1.0,0.0,0.00029]
[1777332495833,59.88,77117.13,0.0,-1.0,0.0,0.00029]
[1777332500868,59.88,77117.54,0.0,-1.0,0.0,0.00029]
[1777332505904,59.88,77115.01,0.0,-1.0,0.0,0.00028]
[1777332510939,59.88,77113.33,0.0,-1.0,0.0,0.00028]
[1777332513960,59.88,77116.36,0.0,-1.0,0.0,0.00028]
[1777332518995,59.88,77116.23,0.0,-1.0,0.0,0.00028]
[1777332524030,59.88,77116.41,0.0,-1.0,0.0,0.00028]
[1777332530073,59.88,77115.87,0.0,-1.0,0.0,0.00028]
[1777332536114,59.88,77115.98,0.0,-1.0,0.0,0.00028]
[1777332542156,59.88,77116.06,0.0,-1.0,0.0,0.00028]
[1777332547191,59.88,77115.6,0.0,-1.0,0.0,0.00028]
[1777332553234,59.88,77114.35,0.0,-1.0,0.0,0.00028]
[1777332558269,59.88,77114.83,0.0,-1.0,0.0,0.00028]
[1777332563303,59.88,77112.84,0.0,-1.0,0.0,0.00028]
[1777332568341,59.88,77113.55,0.0,-1.0,0.0,0.00028]
[1777332573374,59.88,77114.44,0.0,-1.0,0.0,0.00027]
[1777332578409,59.88,77114.59,0.0,-1.0,0.0,0.00027]
[1777332584451,59.88,77114.9,0.0,-1.0,0.0,0.00027]
[1777332590492,59.88,77115.35,0.0,-1.0,0.0,0.00027]
[1777332595527,59.88,77115.19,0.0,-1.0,0.0,0.00027]
[1777332600562,59.88,77116.56,0.0,-1.0,0.0,0.00027]
[1777332606604,59.88,77115.89,0.0,-1.0,0.0,0.00027]
[1777332612646,59.88,77116.11,0.0,-1.0,0.0,0.00027]
[1777332617684,59.88,77117.8,0.0,-1.0,0.0,0.00027]
[1777332618690,59.88,77123.21,0.0,-1.0,0.0,0.00028]
[1777332623727,59.88,77124.86,0.0,-1.0,0.0,0.00028]
[1777332628763,59.88,77122.2,0.0,-1.0,0.0,0.00028]
[1777332633796,59.88,77121.65,0.0,-1.0,0.0,0.00027]
[1777332638830,59.88,77122.49,0.0,-1.0,0.0,0.00027]
[1777332643865,59.88,77122.28,0.0,-1.0,0.0,0.00027]
[1777332648900,59.88,77122.8,0.0,-1.0,0.0,0.00027]
[1777332653937,59.88,77122.94,0.0,-1.0,0.0,0.00027]
[1777332658972,59.88,77122.82,0.0,-1.0,0.0,0.00027]
[1777332664012,59.88,77123.18,0.0,-1.0,0.0,0.00027]
[1777332669080,59.88,77123.02,0.0,-1.0,0.0,0.00027]
[1777332674081,59.88,77124.21,0.0,-1.0,0.0,0.00027]
[1777332679113,59.88,77124.48,0.0,-1.0,0.0,0.00027]
[1777332684149,59.88,77125.11,0.0,-1.0,0.0,0.00028]
[1777332689220,59.88,77124.94,0.0,-1.0,0.0,0.00028]
[1777332692204,59.88,77127.74,0.0,-1.0,0.0,0.00027]
[1777332693214,59.88,77136.44,0.0,-1.0,0.0,0.00028]
[1777332698246,59.88,77136.71,0.0,-1.0,0.0,0.00028]
[1777332703283,59.88,77137.62,0.0,-1.0,0.0,0.00028]
[1777332708317,59.88,77137.64,0.0,-1.0,0.0,0.00028]
[1777332713351,59.88,77138.93,0.0,-1.0,0.0,0.00028]
[1777332718386,59.88,77140.75,0.0,-1.0,0.0,0.00028]
[1777332723422,59.88,77145.36,0.0,-1.0,0.0,0.00029]
[1777332728457,59.88,77150.17,0.0,-1.0,0.0,0.00029]
[1777332733491,59.88,77154.07,0.0,-1.0,0.0,0.0003]
[1777332738527,59.88,77154.12,0.0,-1.0,0.0,0.0003]
[1777332739533,59.88,77165.76,0.0,-1.0,0.0,0.00031]
[1777332744569,59.88,77170.55,0.0,-1.0,0.0,0.00031]
[1777332749605,59.88,77173.27,0.0,-1.0,0.0,0.00031]
[1777332754639,59.88,77174.73,0.0,-1.0,0.0,0.00031]
[1777332759675,59.88,77184.16,0.0,-1.0,0.0,0.00032]
[1777332760681,59.88,77189.45,0.0,-1.0,0.0,0.00032]
[1777332765715,59.88,77189.47,0.0,-1.0,0.0,0.00032]
[1777332770750,59.88,77190.99,0.0,-1.0,0.0,0.00033]
[1777332777800,59.88,77191.75,0.0,-1.0,0.0,0.00033]
[1777332782839,59.88,77192.5,0.0,-1.0,0.0,0.00033]
[1777332788880,59.88,77193.8,0.0,-1.0,0.0,0.00033]
[1777332793915,59.88,77193.99,0.0,-1.0,0.0,0.00033]
[1777332798950,59.88,77194.25,0.0,-1.0,0.0,0.00033]
[1777332801971,59.88,77183.55,0.0,-1.0,0.0,0.00032]
[1777332807005,59.88,77185.34,0.0,-1.0,0.0,0.00032]
[1777332812042,59.88,77185.83,0.0,-1.0,0.0,0.00031]
[1777332817086,59.88,77186.71,0.0,-1.0,0.0,0.00031]
[1777332822122,59.88,77188.14,0.0,-1.0,0.0,0.00032]
[1777332828164,59.88,77189.23,0.0,-1.0,0.0,0.00032]
[1777332833198,59.88,77189.14,0.0,-1.0,0.0,0.00032]
[1777332840282,59.88,77189.65,0.0,-1.0,0.0,0.00032]
[1777332845282,59.88,77190.75,0.0,-1.0,0.0,0.00032]
[1777332848304,59.88,77196.85,0.0,-1.0,0.0,0.00032]
[1777332853339,59.88,77196.52,0.0,-1.0,0.0,0.00032]
[1777332860387,59.88,77195.55,0.0,-1.0,0.0,0.00032]
[1777332866430,59.88,77196.01,0.0,-1.0,0.0,0.00032]
[1777332871466,59.88,77195.92,0.0,-1.0,0.0,0.00032]
[1777332876500,59.88,77195.94,0.0,-1.0,0.0,0.00032]
[1777332882542,59.88,77195.51,0.0,-1.0,0.0,0.00032]
[1777332887577,59.88,77195.9,0.0,-1.0,0.0,0.00032]
[1777332892611,59.88,77196.04,0.0,-1.0,0.0,0.00032]
[1777332895635,59.88,77210.71,0.0,-1.0,0.0,0.00033]
[1777332896643,59.88,77219.44,0.0,-1.0,0.0,0.00034]
[1777332901677,59.88,77216.44,0.0,-1.0,0.0,0.00034]
[1777332903691,59.88,77210.29,0.0,-1.0,0.0,0.00033]
[1777332908726,59.88,77209.46,0.0,-1.0,0.0,0.00033]
[1777332911747,59.88,77215.33,0.0,-1.0,0.0,0.00034]
[1777332916782,59.88,77217.37,0.0,-1.0,0.0,0.00034]
[1777332919803,59.88,77209.21,0.0,-1.0,0.0,0.00033]
[1777332924839,59.88,77208.64,0.0,-1.0,0.0,0.00033]
[1777332929872,59.88,77205.15,0.0,-1.0,0.0,0.00033]
[1777332934907,59.88,77205.47,0.0,-1.0,0.0,0.00032]
[1777332939942,59.88,77204.91,0.0,-1.0,0.0,0.00032]
[1777332944977,59.88,77204.55,0.0,-1.0,0.0,0.00032]
[1777332950012,59.88,77202.71,0.0,-1.0,0.0,0.00032]
[1777332955048,59.88,77202.88,0.0,-1.0,0.0,0.00032]
[1777332960082,59.88,77197.13,0.0,-1.0,0.0,0.00031]
[1777332965118,59.88,77197.19,0.0,-1.0,0.0,0.00031]
[1777332970152,59.88,77198.34,0.0,-1.0,0.0,0.00031]
[1777332975188,59.88,77198.96,0.0,-1.0,0.0,0.00031]
[1777332980222,59.88,77199.08,0.0,-1.0,0.0,0.00031]
[1777332986264,59.88,77199.29,0.0,-1.0,0.0,0.00031]
[1777332991301,59.88,77199.66,0.0,-1.0,0.0,0.00031]
[1777332996334,59.88,77200.3,0.0,-1.0,0.0,0.00031]
[1777333001421,59.88,77200.15,0.0,-1.0,0.0,0.00031]
[1777333007412,59.88,77199.72,0.0,-1.0,0.0,0.00031]
[1777333013456,59.88,77199.34,0.0,-1.0,0.0,0.00031]
[1777333017489,59.88,77208.43,0.0,-1.0,0.0,0.00032]
[1777333018497,59.88,77210.77,0.0,-1.0,0.0,0.00032]
[1777333023533,59.88,77216.16,0.0,-1.0,0.0,0.00032]
[1777333025547,59.88,77222.17,0.0,-1.0,0.0,0.00033]
[1777333030582,59.88,77222.05,0.0,-1.0,0.0,0.00033]
[1777333035617,59.88,77221.36,0.0,-1.0,0.0,0.00033]
[1777333041702,59.88,77221.17,0.0,-1.0,0.0,0.00033]
[1777333045687,59.88,77215.01,0.0,-1.0,0.0,0.00032]
[1777333047700,59.88,77209.29,0.0,-1.0,0.0,0.00032]
[1777333052735,59.88,77206.0,0.0,-1.0,0.0,0.00031]
[1777333057770,59.88,77204.87,0.0,-1.0,0.0,0.00031]
[1777333062806,59.88,77204.88,0.0,-1.0,0.0,0.00031]
[1777333067840,59.88,77205.22,0.0,-1.0,0.0,0.00031]
[1777333072876,59.88,77205.71,0.0,-1.0,0.0,0.00031]
[1777333077910,59.88,77205.75,0.0,-1.0,0.0,0.00031]
[1777333082946,59.88,77206.09,0.0,-1.0,0.0,0.00031]
[1777333087981,59.88,77211.37,0.0,-1.0,0.0,0.00031]
[1777333093019,59.88,77211.57,0.0,-1.0,0.0,0.00031]
[1777333098055,59.88,77208.44,0.0,-1.0,0.0,0.00031]
[1777333103090,59.88,77207.6,0.0,-1.0,0.0,0.00031]
[1777333109132,59.88,77208.18,0.0,-1.0,0.0,0.00031]
[1777333114166,59.88,77208.44,0.0,-1.0,0.0,0.0003]
[1777333119201,59.88,77208.58,0.0,-1.0,0.0,0.0003]
[1777333124236,59.88,77207.77,0.0,-1.0,0.0,0.0003]
[1777333129272,59.88,77207.75,0.0,-1.0,0.0,0.0003]
[1777333134307,59.88,77210.45,0.0,-1.0,0.0,0.0003]
[1777333137328,59.88,77215.2,0.0,-1.0,0.0,0.00031]
[1777333142362,59.88,77211.53,0.0,-1.0,0.0,0.00031]
[1777333147397,59.88,77208.75,0.0,-1.0,0.0,0.0003]
[1777333152434,59.88,77207.29,0.0,-1.0,0.0,0.0003]
[1777333157467,59.88,77207.08,0.0,-1.0,0.0,0.0003]
[1777333162503,59.88,77207.55,0.0,-1.0,0.0,0.0003]
[1777333167538,59.88,77208.52,0.0,-1.0,0.0,0.0003]
[1777333170559,59.88,77203.3,0.0,-1.0,0.0,0.0003]
[1777333175594,59.88,77205.37,0.0,-1.0,0.0,0.00029]
[1777333180629,59.88,77204.7,0.0,-1.0,0.0,0.00029]
[1777333185670,59.88,77204.42,0.0,-1.0,0.0,0.00029]
[1777333190700,59.88,77205.33,0.0,-1.0,0.0,0.00029]
[1777333195734,59.88,77204.64,0.0,-1.0,0.0,0.00029]
[1777333200770,59.88,77204.9,0.0,-1.0,0.0,0.00029]
[1777333204798,59.88,77212.56,0.0,-1.0,0.0,0.0003]
[1777333208828,59.88,77217.55,0.0,-1.0,0.0,0.0003]
[1777333214867,59.88,77218.23,0.0,-1.0,0.0,0.00031]
[1777333219904,59.88,77217.92,0.0,-1.0,0.0,0.0003]
[1777333224938,59.88,77218.42,0.0,-1.0,0.0,0.00031]
[1777333229973,59.88,77217.69,0.0,-1.0,0.0,0.0003]
[1777333235014,59.88,77217.77,0.0,-1.0,0.0,0.0003]
[1777333239038,59.88,77210.13,0.0,-1.0,0.0,0.00029]
[1777333244073,59.88,77209.64,0.0,-1.0,0.0,0.00029]
[1777333249107,59.88,77210.12,0.0,-1.0,0.0,0.00029]
[1777333254143,59.88,77211.64,0.0,-1.0,0.0,0.00029]
[1777333259177,59.88,77211.81,0.0,-1.0,0.0,0.00029]
[1777333264212,59.88,77212.42,0.0,-1.0,0.0,0.00029]
[1777333269248,59.88,77213.89,0.0,-1.0,0.0,0.00029]
[1777333274282,59.88,77216.77,0.0,-1.0,0.0,0.0003]
[1777333279317,59.88,77215.72,0.0,-1.0,0.0,0.0003]
[1777333286366,59.88,77215.68,0.0,-1.0,0.0,0.0003]
[1777333291402,59.88,77216.29,0.0,-1.0,0.0,0.00029]
[1777333296436,59.88,77215.37,0.0,-1.0,0.0,0.00029]
[1777333301471,59.88,77216.23,0.0,-1.0,0.0,0.00029]
[1777333306507,59.88,77216.13,0.0,-1.0,0.0,0.00029]
[1777333311541,59.88,77216.52,0.0,-1.0,0.0,0.00029]
[1777333316577,59.88,77216.95,0.0,-1.0,0.0,0.00029]
[1777333321611,59.88,77217.15,0.0,-1.0,0.0,0.00029]
[1777333325639,59.88,77224.52,0.0,-1.0,0.0,0.0003]
[1777333330675,59.88,77225.73,0.0,-1.0,0.0,0.0003]
[1777333336717,59.88,77227.33,0.0,-1.0,0.0,0.0003]
[1777333339737,59.88,77237.2,0.0,-1.0,0.0,0.00031]
[1777333340745,59.88,77239.75,0.0,-1.0,0.0,0.00031]
[1777333343830,59.88,77254.86,0.0,-1.0,0.0,0.00033]
[1777333344783,59.88,77255.25,0.0,-1.0,0.0,0.00033]
[1777333345792,59.88,77262.82,0.0,-1.0,0.0,0.00034]
[1777333346796,59.88,77259.94,0.0,-1.0,0.0,0.00033]
[1777333347803,59.88,77252.07,0.0,-1.0,0.0,0.00033]
[1777333348811,59.88,77252.46,0.0,-1.0,0.0,0.00033]
[1777333349819,59.88,77267.81,0.0,-1.0,0.0,0.00034]
[1777333350825,59.88,77272.14,0.0,-1.0,0.0,0.00035]
[1777333351833,59.88,77271.94,0.0,-1.0,0.0,0.00034]
[1777333354853,59.88,77266.03,0.0,-1.0,0.0,0.00033]
[1777333356866,59.88,77260.55,0.0,-1.0,0.0,0.00033]
[1777333357893,59.88,77260.33,0.0,-1.0,0.0,0.00033]
[1777333359903,59.88,77265.45,0.0,-1.0,0.0,0.00033]
[1777333360907,59.88,77266.25,0.0,-1.0,0.0,0.00033]
[1777333365943,59.88,77263.91,0.0,-1.0,0.0,0.00033]
[1777333369972,59.88,77272.74,0.0,-1.0,0.0,0.00034]
[1777333370981,59.88,77285.14,0.0,-1.0,0.0,0.00035]
[1777333376023,59.88,77285.22,0.0,-1.0,0.0,0.00035]
[1777333380047,59.88,77280.1,0.0,-1.0,0.0,0.00035]
[1777333385085,59.88,77283.73,0.0,-1.0,0.0,0.00035]
[1777333387096,59.88,77289.76,0.0,-1.0,0.0,0.00036]
[1777333389109,59.88,77283.91,0.0,-1.0,0.0,0.00035]
[1777333391123,59.88,77278.11,0.0,-1.0,0.0,0.00035]
[1777333396159,59.88,77282.91,0.0,-1.0,0.0,0.00035]
[1777333401193,59.88,77283.29,0.0,-1.0,0.0,0.00035]
[1777333406229,59.88,77287.45,0.0,-1.0,0.0,0.00036]
[1777333411264,59.88,77286.56,0.0,-1.0,0.0,0.00035]
[1777333416298,59.88,77282.94,0.0,-1.0,0.0,0.00034]
[1777333421333,59.88,77282.57,0.0,-1.0,0.0,0.00034]
[1777333424355,59.88,77267.83,0.0,-1.0,0.0,0.00033]
[1777333429391,59.88,77264.33,0.0,-1.0,0.0,0.00032]
[1777333434426,59.88,77265.95,0.0,-1.0,0.0,0.00033]
[1777333439462,59.88,77263.62,0.0,-1.0,0.0,0.00032]
[1777333441476,59.88,77271.65,0.0,-1.0,0.0,0.00033]
[1777333442482,59.88,77276.61,0.0,-1.0,0.0,0.00034]
[1777333447517,59.88,77273.82,0.0,-1.0,0.0,0.00033]
[1777333452554,59.88,77262.84,0.0,-1.0,0.0,0.00032]
[1777333457589,59.88,77259.44,0.0,-1.0,0.0,0.00032]
[1777333462625,59.88,77258.49,0.0,-1.0,0.0,0.00032]
[1777333467660,59.88,77262.52,0.0,-1.0,0.0,0.00032]
[1777333472701,59.88,77261.98,0.0,-1.0,0.0,0.00031]
[1777333477729,59.88,77263.94,0.0,-1.0,0.0,0.00032]
[1777333482764,59.88,77263.97,0.0,-1.0,0.0,0.00032]
[1777333484812,59.88,77283.24,0.0,-1.0,0.0,0.00034]
[1777333485786,59.88,77283.24,0.0,-1.0,0.0,0.00034]
[1777333486793,59.88,77282.78,0.0,-1.0,0.0,0.00034]
[1777333489815,59.88,77277.41,0.0,-1.0,0.0,0.00033]
[1777333491828,59.88,77284.69,0.0,-1.0,0.0,0.00034]
[1777333493842,59.88,77285.82,0.0,-1.0,0.0,0.00034]
[1777333498878,59.88,77287.67,0.0,-1.0,0.0,0.00034]
[1777333503912,59.88,77281.61,0.0,-1.0,0.0,0.00034]
[1777333508947,59.88,77283.22,0.0,-1.0,0.0,0.00034]
[1777333513982,59.88,77277.84,0.0,-1.0,0.0,0.00033]
[1777333519021,59.88,77278.14,0.0,-1.0,0.0,0.00033]
[1777333524054,59.88,77277.15,0.0,-1.0,0.0,0.00033]
[1777333525096,59.88,77272.04,0.0,-1.0,0.0,0.00033]
[1777333526067,59.88,77272.04,0.0,-1.0,0.0,0.00033]
[1777333531102,59.88,77270.76,0.0,-1.0,0.0,0.00032]
[1777333536139,59.88,77269.08,0.0,-1.0,0.0,0.00032]
[1777333541173,59.88,77269.18,0.0,-1.0,0.0,0.00032]
[1777333546207,59.88,77269.0,0.0,-1.0,0.0,0.00032]
[1777333551243,59.88,77269.3,0.0,-1.0,0.0,0.00032]
[1777333555270,59.88,77282.09,0.0,-1.0,0.0,0.00033]
[1777333560307,59.88,77285.54,0.0,-1.0,0.0,0.00033]
[1777333565342,59.88,77288.82,0.0,-1.0,0.0,0.00034]
[1777333570378,59.88,77291.44,0.0,-1.0,0.0,0.00034]
[1777333575413,59.88,77290.27,0.0,-1.0,0.0,0.00034]
[1777333579442,59.88,77301.65,0.0,-1.0,0.0,0.00035]
[1777333584476,59.88,77306.42,0.0,-1.0,0.0,0.00036]
[1777333589511,59.88,77305.92,0.0,-1.0,0.0,0.00035]
[1777333594546,59.88,77307.16,0.0,-1.0,0.0,0.00035]
[1777333596560,59.88,77301.16,0.0,-1.0,0.0,0.00034]
[1777333601595,59.88,77300.03,0.0,-1.0,0.0,0.00034]
[1777333602604,59.88,77300.68,0.0,-1.0,0.0,0.00034]
[1777333606630,59.88,77300.35,0.0,-1.0,0.0,0.00034]
[1777333611664,59.88,77297.61,0.0,-1.0,0.0,0.00034]
[1777333616699,59.88,77297.94,0.0,-1.0,0.0,0.00034]
[1777333621735,59.88,77299.48,0.0,-1.0,0.0,0.00034]
[1777333626770,59.88,77297.16,0.0,-1.0,0.0,0.00034]
[1777333631804,59.88,77297.74,0.0,-1.0,0.0,0.00034]
[1777333632811,59.88,77303.98,0.0,-1.0,0.0,0.00034]
[1777333637847,59.88,77302.8,0.0,-1.0,0.0,0.00034]
[1777333642881,59.88,77300.24,0.0,-1.0,0.0,0.00034]
[1777333647917,59.88,77299.45,0.0,-1.0,0.0,0.00034]
[1777333652951,59.88,77299.62,0.0,-1.0,0.0,0.00033]
[1777333657988,59.88,77299.01,0.0,-1.0,0.0,0.00033]
[1777333661009,59.88,77291.72,0.0,-1.0,0.0,0.00032]
[1777333662017,59.88,77293.48,0.0,-1.0,0.0,0.00033]
[1777333666047,59.88,77299.08,0.0,-1.0,0.0,0.00033]
[1777333671081,59.88,77300.93,0.0,-1.0,0.0,0.00033]
[1777333676117,59.88,77301.96,0.0,-1.0,0.0,0.00034]
[1777333681151,59.88,77302.31,0.0,-1.0,0.0,0.00034]
[1777333683165,59.88,77311.64,0.0,-1.0,0.0,0.00035]
[1777333684172,59.88,77312.89,0.0,-1.0,0.0,0.00035]
[1777333689208,59.88,77310.62,0.0,-1.0,0.0,0.00034]
[1777333694242,59.88,77308.46,0.0,-1.0,0.0,0.00034]
[1777333699277,59.88,77306.66,0.0,-1.0,0.0,0.00034]
[1777333704312,59.88,77304.37,0.0,-1.0,0.0,0.00034]
[1777333709347,59.88,77298.74,0.0,-1.0,0.0,0.00033]
[1777333716397,59.88,77299.2,0.0,-1.0,0.0,0.00033]
[1777333721433,59.88,77298.94,0.0,-1.0,0.0,0.00032]
[1777333726468,59.88,77298.76,0.0,-1.0,0.0,0.00032]
[1777333731503,59.88,77299.79,0.0,-1.0,0.0,0.00033]
[1777333736577,59.88,77297.96,0.0,-1.0,0.0,0.00032]
[1777333742580,59.88,77299.61,0.0,-1.0,0.0,0.00033]
[1777333747614,59.88,77299.83,0.0,-1.0,0.0,0.00033]
[1777333752650,59.88,77300.04,0.0,-1.0,0.0,0.00033]
[1777333757685,59.88,77300.42,0.0,-1.0,0.0,0.00033]
[1777333760706,59.88,77306.81,0.0,-1.0,0.0,0.00033]
[1777333765741,59.88,77311.7,0.0,-1.0,0.0,0.00034]
[1777333770775,59.88,77319.46,0.0,-1.0,0.0,0.00035]
[1777333775810,59.88,77316.46,0.0,-1.0,0.0,0.00034]
[1777333778835,59.88,77325.01,0.0,-1.0,0.0,0.00035]
[1777333783869,59.88,77322.66,0.0,-1.0,0.0,0.00034]
[1777333788904,59.88,77324.02,0.0,-1.0,0.0,0.00034]
[1777333793939,59.88,77325.2,0.0,-1.0,0.0,0.00035]
[1777333798975,59.88,77326.88,0.0,-1.0,0.0,0.00035]
[1777333804010,59.88,77326.51,0.0,-1.0,0.0,0.00035]
[1777333809045,59.88,77327.29,0.0,-1.0,0.0,0.00035]
[1777333814081,59.88,77327.54,0.0,-1.0,0.0,0.00035]
[1777333819117,59.88,77327.87,0.0,-1.0,0.0,0.00035]
[1777333824151,59.88,77323.79,0.0,-1.0,0.0,0.00034]
[1777333828181,59.88,77316.84,0.0,-1.0,0.0,0.00034]
[1777333833215,59.88,77316.38,0.0,-1.0,0.0,0.00033]
[1777333838250,59.88,77314.56,0.0,-1.0,0.0,0.00033]
[1777333843285,59.88,77316.31,0.0,-1.0,0.0,0.00033]
[1777333848319,59.88,77313.39,0.0,-1.0,0.0,0.00033]
[1777333853357,59.88,77307.54,0.0,-1.0,0.0,0.00032]
[1777333854362,59.88,77305.15,0.0,-1.0,0.0,0.00032]
[1777333859397,59.88,77304.6,0.0,-1.0,0.0,0.00032]
[1777333864431,59.88,77307.25,0.0,-1.0,0.0,0.00032]
[1777333869466,59.88,77305.98,0.0,-1.0,0.0,0.00032]
[1777333874504,59.88,77303.74,0.0,-1.0,0.0,0.00032]
[1777333879537,59.88,77303.85,0.0,-1.0,0.0,0.00032]
[1777333885580,59.88,77304.42,0.0,-1.0,0.0,0.00032]
[1777333890615,59.88,77304.14,0.0,-1.0,0.0,0.00032]
[1777333895650,59.88,77302.03,0.0,-1.0,0.0,0.00031]
[1777333900684,59.88,77302.6,0.0,-1.0,0.0,0.00031]
[1777333905720,59.88,77302.35,0.0,-1.0,0.0,0.00031]
[1777333910755,59.88,77303.88,0.0,-1.0,0.0,0.00031]
[1777333916797,59.88,77305.92,0.0,-1.0,0.0,0.00031]
[1777333921833,59.88,77303.69,0.0,-1.0,0.0,0.00031]
[1777333926867,59.88,77303.68,0.0,-1.0,0.0,0.00031]
[1777333931902,59.88,77302.35,0.0,-1.0,0.0,0.00031]
[1777333936936,59.88,77301.42,0.0,-1.0,0.0,0.00031]
[1777333941971,59.88,77301.6,0.0,-1.0,0.0,0.00031]
[1777333947007,59.88,77298.96,0.0,-1.0,0.0,0.0003]
[1777333952041,59.88,77292.72,0.0,-1.0,0.0,0.00029]
[1777333958128,59.88,77290.52,0.0,-1.0,0.0,0.00029]
[1777333964129,59.88,77292.47,0.0,-1.0,0.0,0.00029]
[1777333972183,59.88,77288.92,0.0,-1.0,0.0,0.00029]
[1777333977218,59.88,77286.74,0.0,-1.0,0.0,0.00029]
[1777333982252,59.88,77284.35,0.0,-1.0,0.0,0.00028]
[1777333987287,59.88,77283.48,0.0,-1.0,0.0,0.00028]
[1777333992322,59.88,77282.21,0.0,-1.0,0.0,0.00028]
[1777333997358,59.88,77281.05,0.0,-1.0,0.0,0.00028]
[1777334002392,59.88,77284.42,0.0,-1.0,0.0,0.00028]
[1777334007428,59.88,77285.48,0.0,-1.0,0.0,0.00028]
[1777334009441,59.88,77294.55,0.0,-1.0,0.0,0.00029]
[1777334014478,59.88,77293.57,0.0,-1.0,0.0,0.00029]
[1777334020521,59.88,77292.2,0.0,-1.0,0.0,0.00028]
[1777334021527,59.88,77299.29,0.0,-1.0,0.0,0.00029]
[1777334022534,59.88,77301.99,0.0,-1.0,0.0,0.00029]
[1777334027568,59.88,77301.78,0.0,-1.0,0.0,0.00029]
[1777334032604,59.88,77300.65,0.0,-1.0,0.0,0.00029]
[1777334037638,59.88,77302.29,0.0,-1.0,0.0,0.00029]
[1777334042674,59.88,77303.75,0.0,-1.0,0.0,0.0003]
[1777334045726,59.88,77317.0,0.0,-1.0,0.0,0.00031]
[1777334046712,59.88,77325.38,0.0,-1.0,0.0,0.00032]
[1777334047720,59.88,77371.15,0.0,-1.0,0.0,0.00037]
[1777334048725,59.88,77392.19,0.0,-1.0,0.0,0.00039]
[1777334049731,59.88,77399.85,0.0,-1.0,0.0,0.0004]
[1777334050739,59.88,77400.93,0.0,-1.0,0.0,0.0004]
[1777334054767,59.88,77395.38,0.0,-1.0,0.0,0.0004]
[1777334055777,59.88,77387.6,0.0,-1.0,0.0,0.00039]
[1777334056782,59.88,77381.97,0.0,-1.0,0.0,0.00038]
[1777334057791,59.88,77381.48,0.0,-1.0,0.0,0.00038]
[1777334062823,59.88,77386.91,0.0,-1.0,0.0,0.00039]
[1777334063830,59.88,77395.72,0.0,-1.0,0.0,0.0004]
[1777334064838,59.88,77396.15,0.0,-1.0,0.0,0.0004]
[1777334068870,59.88,77389.38,0.0,-1.0,0.0,0.00039]
[1777334072897,59.88,77386.01,0.0,-1.0,0.0,0.00038]
[1777334074912,59.88,77393.05,0.0,-1.0,0.0,0.00039]
[1777334076929,59.88,77392.87,0.0,-1.0,0.0,0.00038]
[1777334081964,59.88,77392.13,0.0,-1.0,0.0,0.00038]
[1777334087000,59.88,77396.31,0.0,-1.0,0.0,0.00039]
[1777334089013,59.88,77415.16,0.0,-1.0,0.0,0.00041]
[1777334090023,59.88,77418.91,0.0,-1.0,0.0,0.00042]
[1777334095056,59.88,77418.65,0.0,-1.0,0.0,0.00042]
[1777334099083,59.88,77426.74,0.0,-1.0,0.0,0.00043]
[1777334103115,59.88,77431.53,0.0,-1.0,0.0,0.00044]
[1777334108150,59.88,77431.22,0.0,-1.0,0.0,0.00043]
[1777334110165,59.88,77425.8,0.0,-1.0,0.0,0.00043]
[1777334112178,59.88,77420.82,0.0,-1.0,0.0,0.00042]
[1777334114192,59.88,77414.41,0.0,-1.0,0.0,0.00041]
[1777334115198,59.88,77403.51,0.0,-1.0,0.0,0.0004]
[1777334116205,59.88,77402.75,0.0,-1.0,0.0,0.0004]
[1777334119228,59.88,77395.35,0.0,-1.0,0.0,0.00039]
[1777334122247,59.88,77390.05,0.0,-1.0,0.0,0.00038]
[1777334125279,59.88,77385.01,0.0,-1.0,0.0,0.00038]
[1777334127294,59.88,77382.61,0.0,-1.0,0.0,0.00037]
[1777334128303,59.88,77392.38,0.0,-1.0,0.0,0.00038]
[1777334130314,59.88,77398.0,0.0,-1.0,0.0,0.00039]
[1777334131322,59.88,77400.61,0.0,-1.0,0.0,0.00039]
[1777334136358,59.88,77402.33,0.0,-1.0,0.0,0.00039]
[1777334141391,59.88,77401.67,0.0,-1.0,0.0,0.00039]
[1777334146426,59.88,77405.38,0.0,-1.0,0.0,0.00039]
[1777334151462,59.88,77404.55,0.0,-1.0,0.0,0.00039]
[1777334156497,59.88,77401.09,0.0,-1.0,0.0,0.00039]
[1777334160526,59.88,77396.61,0.0,-1.0,0.0,0.00038]
[1777334162540,59.88,77389.71,0.0,-1.0,0.0,0.00037]
[1777334163547,59.88,77390.75,0.0,-1.0,0.0,0.00037]
[1777334168583,59.88,77392.84,0.0,-1.0,0.0,0.00038]
[1777334173618,59.88,77391.79,0.0,-1.0,0.0,0.00038]
[1777334178653,59.88,77389.61,0.0,-1.0,0.0,0.00037]
[1777334183687,59.88,77390.09,0.0,-1.0,0.0,0.00037]
[1777334188722,59.88,77389.39,0.0,-1.0,0.0,0.00037]
[1777334193759,59.88,77388.95,0.0,-1.0,0.0,0.00036]
[1777334198793,59.88,77389.19,0.0,-1.0,0.0,0.00036]
[1777334203827,59.88,77385.84,0.0,-1.0,0.0,0.00036]
[1777334208862,59.88,77386.43,0.0,-1.0,0.0,0.00036]
[1777334213897,59.88,77386.88,0.0,-1.0,0.0,0.00036]
[1777334218933,59.88,77384.45,0.0,-1.0,0.0,0.00036]
[1777334223973,59.88,77383.07,0.0,-1.0,0.0,0.00036]
[1777334229003,59.88,77381.04,0.0,-1.0,0.0,0.00035]
[1777334230069,59.88,77408.44,0.0,-1.0,0.0,0.00039]
[1777334231017,59.88,77408.44,0.0,-1.0,0.0,0.00039]
[1777334232029,59.88,77398.02,0.0,-1.0,0.0,0.00037]
[1777334233032,59.88,77390.69,0.0,-1.0,0.0,0.00037]
[1777334234038,59.88,77389.98,0.0,-1.0,0.0,0.00036]
[1777334239078,59.88,77383.3,0.0,-1.0,0.0,0.00036]
[1777334240081,59.88,77379.97,0.0,-1.0,0.0,0.00035]
[1777334246123,59.88,77379.79,0.0,-1.0,0.0,0.00035]
[1777334251158,59.88,77380.44,0.0,-1.0,0.0,0.00035]
[1777334256194,59.88,77380.52,0.0,-1.0,0.0,0.00035]
[1777334261228,59.88,77375.43,0.0,-1.0,0.0,0.00034]
[1777334266264,59.88,77373.96,0.0,-1.0,0.0,0.00034]
[1777334271298,59.88,77374.07,0.0,-1.0,0.0,0.00034]
[1777334274319,59.88,77364.93,0.0,-1.0,0.0,0.00033]
[1777334275327,59.88,77363.77,0.0,-1.0,0.0,0.00033]
[1777334280429,59.88,77365.34,0.0,-1.0,0.0,0.00033]
[1777334287412,59.88,77362.13,0.0,-1.0,0.0,0.00033]
[1777334292447,59.88,77361.3,0.0,-1.0,0.0,0.00033]
[1777334297483,59.88,77360.77,0.0,-1.0,0.0,0.00032]
[1777334305539,59.88,77358.44,0.0,-1.0,0.0,0.00032]
[1777334310574,59.88,77359.23,0.0,-1.0,0.0,0.00032]
[1777334315609,59.88,77358.76,0.0,-1.0,0.0,0.00032]
[1777334320646,59.88,77359.18,0.0,-1.0,0.0,0.00032]
[1777334325680,59.88,77360.62,0.0,-1.0,0.0,0.00032]
[1777334330715,59.88,77360.63,0.0,-1.0,0.0,0.00032]
[1777334335750,59.88,77353.42,0.0,-1.0,0.0,0.00031]
[1777334336756,59.88,77355.13,0.0,-1.0,0.0,0.00031]
[1777334337764,59.88,77360.28,0.0,-1.0,0.0,0.00032]
[1777334338770,59.88,77360.73,0.0,-1.0,0.0,0.00032]
[1777334343806,59.88,77360.67,0.0,-1.0,0.0,0.00032]
[1777334350855,59.88,77362.16,0.0,-1.0,0.0,0.00032]
[1777334355891,59.88,77365.21,0.0,-1.0,0.0,0.00032]
[1777334356898,59.88,77370.41,0.0,-1.0,0.0,0.00033]
[1777334357906,59.88,77370.03,0.0,-1.0,0.0,0.00033]
[1777334362939,59.88,77368.74,0.0,-1.0,0.0,0.00033]
[1777334367975,59.88,77362.95,0.0,-1.0,0.0,0.00032]
[1777334373009,59.88,77360.91,0.0,-1.0,0.0,0.00031]
[1777334380062,59.88,77360.27,0.0,-1.0,0.0,0.00031]
[1777334384089,59.88,77366.37,0.0,-1.0,0.0,0.00032]
[1777334389123,59.88,77365.15,0.0,-1.0,0.0,0.00031]
[1777334394158,59.88,77363.55,0.0,-1.0,0.0,0.00031]
[1777334399194,59.88,77360.57,0.0,-1.0,0.0,0.00031]
[1777334401271,59.88,77366.36,0.0,-1.0,0.0,0.00032]
[1777334404229,59.88,77369.53,0.0,-1.0,0.0,0.00032]
[1777334409265,59.88,77367.27,0.0,-1.0,0.0,0.00032]
[1777334414300,59.88,77365.04,0.0,-1.0,0.0,0.00031]
[1777334418328,59.88,77358.06,0.0,-1.0,0.0,0.00031]
[1777334423365,59.88,77356.29,0.0,-1.0,0.0,0.00031]
[1777334428399,59.88,77355.08,0.0,-1.0,0.0,0.0003]
[1777334433435,59.88,77353.98,0.0,-1.0,0.0,0.0003]
[1777334437463,59.88,77346.13,0.0,-1.0,0.0,0.00029]
[1777334438470,59.88,77340.9,0.0,-1.0,0.0,0.00028]
[1777334439476,59.88,77340.06,0.0,-1.0,0.0,0.00028]
[1777334443505,59.88,77327.08,0.0,-1.0,0.0,0.00027]
[1777334444511,59.88,77327.06,0.0,-1.0,0.0,0.00027]
[1777334448539,59.88,77321.24,0.0,-1.0,0.0,0.00027]
[1777334449546,59.88,77315.56,0.0,-1.0,0.0,0.00026]
[1777334452567,59.88,77308.08,0.0,-1.0,0.0,0.00026]
[1777334453579,59.88,77305.83,0.0,-1.0,0.0,0.00025]
[1777334458610,59.88,77303.89,0.0,-1.0,0.0,0.00025]
[1777334463645,59.88,77305.89,0.0,-1.0,0.0,0.00025]
[1777334468680,59.88,77304.02,0.0,-1.0,0.0,0.00025]
[1777334473714,59.88,77299.43,0.0,-1.0,0.0,0.00025]
[1777334474725,59.88,77292.7,0.0,-1.0,0.0,0.00024]
[1777334476738,59.88,77282.58,0.0,-1.0,0.0,0.00023]
[1777334480765,59.88,77289.18,0.0,-1.0,0.0,0.00024]
[1777334485799,59.88,77283.81,0.0,-1.0,0.0,0.00024]
[1777334490834,59.88,77298.02,0.0,-1.0,0.0,0.00025]
[1777334491902,59.88,77305.03,0.0,-1.0,0.0,0.00025]
[1777334493858,59.88,77310.33,0.0,-1.0,0.0,0.00025]
[1777334494888,59.88,77311.89,0.0,-1.0,0.0,0.00025]
[1777334499923,59.88,77316.28,0.0,-1.0,0.0,0.00026]
[1777334501936,59.88,77330.21,0.0,-1.0,0.0,0.00027]
[1777334502942,59.88,77334.04,0.0,-1.0,0.0,0.00027]
[1777334507977,59.88,77330.5,0.0,-1.0,0.0,0.00027]
[1777334513013,59.88,77322.52,0.0,-1.0,0.0,0.00026]
[1777334514019,59.88,77323.67,0.0,-1.0,0.0,0.00026]
[1777334519054,59.88,77323.77,0.0,-1.0,0.0,0.00026]
[1777334524090,59.88,77327.72,0.0,-1.0,0.0,0.00027]
[1777334527111,59.88,77318.67,0.0,-1.0,0.0,0.00026]
[1777334528118,59.88,77317.17,0.0,-1.0,0.0,0.00026]
[1777334533154,59.88,77316.8,0.0,-1.0,0.0,0.00026]
[1777334536175,59.88,77320.02,0.0,-1.0,0.0,0.00026]
[1777334541211,59.88,77321.55,0.0,-1.0,0.0,0.00026]
[1777334546245,59.88,77321.24,0.0,-1.0,0.0,0.00026]
[1777334550273,59.88,77326.83,0.0,-1.0,0.0,0.00027]
[1777334555309,59.88,77328.56,0.0,-1.0,0.0,0.00026]
[1777334558329,59.88,77335.68,0.0,-1.0,0.0,0.00027]
[1777334559337,59.88,77337.18,0.0,-1.0,0.0,0.00027]
[1777334564371,59.88,77337.34,0.0,-1.0,0.0,0.00027]
[1777334569406,59.88,77336.72,0.0,-1.0,0.0,0.00027]
[1777334574442,59.88,77337.12,0.0,-1.0,0.0,0.00027]
[1777334578471,59.88,77331.18,0.0,-1.0,0.0,0.00026]
[1777334583508,59.88,77336.84,0.0,-1.0,0.0,0.00027]
[1777334584514,59.88,77341.65,0.0,-1.0,0.0,0.00027]
[1777334585521,59.88,77342.2,0.0,-1.0,0.0,0.00027]
[1777334587535,59.88,77331.76,0.0,-1.0,0.0,0.00026]
[1777334588542,59.88,77328.19,0.0,-1.0,0.0,0.00026]
[1777334590557,59.88,77322.14,0.0,-1.0,0.0,0.00026]
[1777334591564,59.88,77320.54,0.0,-1.0,0.0,0.00025]
[1777334594584,59.88,77297.12,0.0,-1.0,0.0,0.00024]
[1777334595600,59.88,77290.21,0.0,-1.0,0.0,0.00023]
[1777334596600,59.88,77285.72,0.0,-1.0,0.0,0.00023]
[1777334597606,59.88,77287.71,0.0,-1.0,0.0,0.00023]
[1777334602640,59.88,77286.99,0.0,-1.0,0.0,0.00023]
[1777334606669,59.88,77292.62,0.0,-1.0,0.0,0.00023]
[1777334611703,59.88,77286.34,0.0,-1.0,0.0,0.00022]
[1777334616738,59.88,77282.25,0.0,-1.0,0.0,0.00022]
[1777334621773,59.88,77283.61,0.0,-1.0,0.0,0.00022]
[1777334626809,59.88,77287.51,0.0,-1.0,0.0,0.00022]
[1777334631843,59.88,77284.57,0.0,-1.0,0.0,0.00022]
[1777334636879,59.88,77288.2,0.0,-1.0,0.0,0.00022]
[1777334641914,59.88,77280.91,0.0,-1.0,0.0,0.00022]
[1777334646948,59.88,77282.35,0.0,-1.0,0.0,0.00022]
[1777334651984,59.88,77283.46,0.0,-1.0,0.0,0.00022]
[1777334657018,59.88,77280.84,0.0,-1.0,0.0,0.00022]
[1777334662054,59.88,77275.28,0.0,-1.0,0.0,0.00021]
[1777334667089,59.88,77269.47,0.0,-1.0,0.0,0.00021]
[1777334668095,59.88,77269.4,0.0,-1.0,0.0,0.00021]
[1777334673130,59.88,77268.43,0.0,-1.0,0.0,0.0002]
[1777334678165,59.88,77268.61,0.0,-1.0,0.0,0.0002]
[1777334683201,59.88,77264.23,0.0,-1.0,0.0,0.0002]
[1777334688235,59.88,77269.17,0.0,-1.0,0.0,0.0002]
[1777334693315,59.88,77272.42,0.0,-1.0,0.0,0.00021]
[1777334699312,59.88,77276.93,0.0,-1.0,0.0,0.00021]
[1777334702334,59.88,77270.42,0.0,-1.0,0.0,0.00021]
[1777334704348,59.88,77262.9,0.0,-1.0,0.0,0.0002]
[1777334705357,59.88,77261.7,0.0,-1.0,0.0,0.0002]
[1777334710391,59.88,77259.23,0.0,-1.0,0.0,0.0002]
[1777334715426,59.88,77256.5,0.0,-1.0,0.0,0.0002]
[1777334720463,59.88,77259.43,0.0,-1.0,0.0,0.0002]
[1777334725498,59.88,77256.42,0.0,-1.0,0.0,0.0002]
[1777334728518,59.88,77274.3,0.0,-1.0,0.0,0.00021]
[1777334729525,59.88,77278.6,0.0,-1.0,0.0,0.00021]
[1777334734562,59.88,77278.5,0.0,-1.0,0.0,0.00021]
[1777334739597,59.88,77275.75,0.0,-1.0,0.0,0.0002]
[1777334744632,59.88,77273.82,0.0,-1.0,0.0,0.0002]
[1777334749666,59.88,77276.38,0.0,-1.0,0.0,0.0002]
[1777334754702,59.88,77277.79,0.0,-1.0,0.0,0.00021]
[1777334759737,59.88,77277.4,0.0,-1.0,0.0,0.00021]
[1777334762757,59.88,77271.28,0.0,-1.0,0.0,0.0002]
[1777334763765,59.88,77270.81,0.0,-1.0,0.0,0.0002]
[1777334768801,59.88,77266.1,0.0,-1.0,0.0,0.0002]
[1777334770815,59.88,77263.49,0.0,-1.0,0.0,0.0002]
[1777334773879,59.88,77270.66,0.0,-1.0,0.0,0.0002]
[1777334779877,59.88,77268.05,0.0,-1.0,0.0,0.0002]
[1777334784915,59.88,77268.07,0.0,-1.0,0.0,0.0002]
[1777334789951,59.88,77268.82,0.0,-1.0,0.0,0.0002]
[1777334794020,59.88,77263.0,0.0,-1.0,0.0,0.00019]
[1777334800021,59.88,77266.2,0.0,-1.0,0.0,0.00019]
[1777334805056,59.88,77267.34,0.0,-1.0,0.0,0.00019]
[1777334808077,59.88,77262.3,0.0,-1.0,0.0,0.00019]
[1777334813111,59.88,77260.96,0.0,-1.0,0.0,0.00019]
[1777334818147,59.88,77261.26,0.0,-1.0,0.0,0.00019]
[1777334823182,59.88,77257.38,0.0,-1.0,0.0,0.00019]
[1777334828216,59.88,77255.57,0.0,-1.0,0.0,0.00019]
[1777334833251,59.88,77255.03,0.0,-1.0,0.0,0.00019]
[1777334838286,59.88,77254.83,0.0,-1.0,0.0,0.00019]
[1777334843321,59.88,77256.12,0.0,-1.0,0.0,0.00019]
[1777334848356,59.88,77258.36,0.0,-1.0,0.0,0.00019]
[1777334853391,59.88,77255.23,0.0,-1.0,0.0,0.00018]
[1777334858427,59.88,77251.73,0.0,-1.0,0.0,0.00018]
[1777334863461,59.88,77250.95,0.0,-1.0,0.0,0.00018]
[1777334868498,59.88,77258.53,0.0,-1.0,0.0,0.00018]
[1777334869504,59.88,77260.83,0.0,-1.0,0.0,0.00018]
[1777334874542,59.88,77259.97,0.0,-1.0,0.0,0.00018]
[1777334875548,59.88,77266.2,0.0,-1.0,0.0,0.00019]
[1777334876554,59.88,77268.85,0.0,-1.0,0.0,0.00019]
[1777334878568,59.88,77280.57,0.0,-1.0,0.0,0.0002]
[1777334879575,59.88,77282.54,0.0,-1.0,0.0,0.0002]
[1777334884609,59.88,77282.85,0.0,-1.0,0.0,0.0002]
[1777334889645,59.88,77289.91,0.0,-1.0,0.0,0.0002]
[1777334892669,59.88,77292.91,0.0,-1.0,0.0,0.00021]
[1777334897703,59.88,77292.52,0.0,-1.0,0.0,0.00021]
[1777334902739,59.88,77291.34,0.0,-1.0,0.0,0.0002]
[1777334907774,59.88,77291.13,0.0,-1.0,0.0,0.0002]
[1777334912809,59.88,77290.89,0.0,-1.0,0.0,0.0002]
[1777334917844,59.88,77292.0,0.0,-1.0,0.0,0.0002]
[1777334922878,59.88,77293.07,0.0,-1.0,0.0,0.0002]
[1777334927913,59.88,77294.43,0.0,-1.0,0.0,0.0002]
[1777334932948,59.88,77301.81,0.0,-1.0,0.0,0.00021]
[1777334933956,59.88,77302.08,0.0,-1.0,0.0,0.00021]
[1777334938990,59.88,77306.05,0.0,-1.0,0.0,0.00021]
[1777334944025,59.88,77308.57,0.0,-1.0,0.0,0.00021]
[1777334949064,59.88,77308.72,0.0,-1.0,0.0,0.00021]
[1777334951075,59.88,77314.7,0.0,-1.0,0.0,0.00022]
[1777334954098,59.88,77323.88,0.0,-1.0,0.0,0.00022]
[1777334955106,59.88,77325.53,0.0,-1.0,0.0,0.00022]
[1777334956112,59.88,77318.57,0.0,-1.0,0.0,0.00022]
[1777334958126,59.88,77312.21,0.0,-1.0,0.0,0.00021]
[1777334963161,59.88,77311.75,0.0,-1.0,0.0,0.00021]
[1777334968197,59.88,77311.63,0.0,-1.0,0.0,0.00021]
[1777334970212,59.88,77320.25,0.0,-1.0,0.0,0.00022]
[1777334971217,59.88,77325.77,0.0,-1.0,0.0,0.00022]
[1777334976253,59.88,77330.62,0.0,-1.0,0.0,0.00022]
[1777334978269,59.88,77335.63,0.0,-1.0,0.0,0.00023]
[1777334981287,59.88,77341.04,0.0,-1.0,0.0,0.00023]
[1777334983301,59.88,77349.57,0.0,-1.0,0.0,0.00024]
[1777334988336,59.88,77350.15,0.0,-1.0,0.0,0.00024]
[1777334992365,59.88,77345.63,0.0,-1.0,0.0,0.00023]
[1777334997402,59.88,77344.25,0.0,-1.0,0.0,0.00023]
[1777335002438,59.88,77347.62,0.0,-1.0,0.0,0.00024]
[1777335003446,59.88,77350.37,0.0,-1.0,0.0,0.00024]
[1777335004452,59.88,77345.06,0.0,-1.0,0.0,0.00023]
[1777335005460,59.88,77340.65,0.0,-1.0,0.0,0.00023]
[1777335007474,59.88,77326.66,0.0,-1.0,0.0,0.00022]
[1777335008480,59.88,77321.24,0.0,-1.0,0.0,0.00022]
[1777335010495,59.88,77318.35,0.0,-1.0,0.0,0.00021]
[1777335014525,59.88,77324.41,0.0,-1.0,0.0,0.00022]
[1777335016537,59.88,77324.6,0.0,-1.0,0.0,0.00022]
[1777335021571,59.88,77325.57,0.0,-1.0,0.0,0.00022]
[1777335022579,59.88,77331.05,0.0,-1.0,0.0,0.00022]
[1777335023586,59.88,77332.92,0.0,-1.0,0.0,0.00022]
[1777335027614,59.88,77327.18,0.0,-1.0,0.0,0.00022]
[1777335032649,59.88,77327.18,0.0,-1.0,0.0,0.00022]
[1777335037698,59.88,77335.21,0.0,-1.0,0.0,0.00022]
[1777335038690,59.88,77339.17,0.0,-1.0,0.0,0.00022]
[1777335039705,59.88,77351.33,0.0,-1.0,0.0,0.00023]
[1777335040705,59.88,77353.23,0.0,-1.0,0.0,0.00023]
[1777335045739,59.88,77359.61,0.0,-1.0,0.0,0.00024]
[1777335047754,59.88,77364.73,0.0,-1.0,0.0,0.00024]
[1777335052793,59.88,77367.37,0.0,-1.0,0.0,0.00025]
[1777335057828,59.88,77370.18,0.0,-1.0,0.0,0.00025]
[1777335062863,59.88,77377.46,0.0,-1.0,0.0,0.00025]
[1777335065884,59.88,77383.55,0.0,-1.0,0.0,0.00026]
[1777335066892,59.88,77390.89,0.0,-1.0,0.0,0.00027]
[1777335068906,59.88,77389.75,0.0,-1.0,0.0,0.00026]
[1777335073939,59.88,77389.61,0.0,-1.0,0.0,0.00026]
[1777335078975,59.88,77389.93,0.0,-1.0,0.0,0.00027]
[1777335080988,59.88,77395.08,0.0,-1.0,0.0,0.00027]
[1777335081996,59.88,77394.11,0.0,-1.0,0.0,0.00027]
[1777335087039,59.88,77406.71,0.0,-1.0,0.0,0.00028]
[1777335088046,59.88,77406.15,0.0,-1.0,0.0,0.00028]
[1777335092073,59.88,77410.59,0.0,-1.0,0.0,0.00028]
[1777335095097,59.88,77413.1,0.0,-1.0,0.0,0.00028]
[1777335096103,59.88,77420.26,0.0,-1.0,0.0,0.00029]
[1777335097112,59.88,77415.67,0.0,-1.0,0.0,0.00028]
[1777335098116,59.88,77409.15,0.0,-1.0,0.0,0.00028]
[1777335099122,59.88,77405.38,0.0,-1.0,0.0,0.00027]
[1777335103150,59.88,77403.31,0.0,-1.0,0.0,0.00027]
[1777335108185,59.88,77401.12,0.0,-1.0,0.0,0.00027]
[1777335113221,59.88,77401.73,0.0,-1.0,0.0,0.00027]
[1777335118273,59.88,77402.4,0.0,-1.0,0.0,0.00027]
[1777335120270,59.88,77395.9,0.0,-1.0,0.0,0.00026]
[1777335125304,59.88,77393.79,0.0,-1.0,0.0,0.00026]
[1777335130339,59.88,77393.54,0.0,-1.0,0.0,0.00026]
[1777335135374,59.88,77393.63,0.0,-1.0,0.0,0.00026]
[1777335140409,59.88,77393.82,0.0,-1.0,0.0,0.00026]
[1777335145445,59.88,77394.13,0.0,-1.0,0.0,0.00026]
[1777335148468,59.88,77399.26,0.0,-1.0,0.0,0.00027]
[1777335153503,59.88,77395.96,0.0,-1.0,0.0,0.00026]
[1777335158537,59.88,77396.4,0.0,-1.0,0.0,0.00026]
[1777335163573,59.88,77391.25,0.0,-1.0,0.0,0.00025]
[1777335168608,59.88,77391.38,0.0,-1.0,0.0,0.00025]
[1777335173643,59.88,77391.8,0.0,-1.0,0.0,0.00025]
[1777335179684,59.88,77391.53,0.0,-1.0,0.0,0.00025]
[1777335184719,59.88,77392.03,0.0,-1.0,0.0,0.00025]
[1777335189755,59.88,77391.94,0.0,-1.0,0.0,0.00025]
[1777335192775,59.88,77379.65,0.0,-1.0,0.0,0.00024]
[1777335193783,59.88,77379.46,0.0,-1.0,0.0,0.00024]
[1777335196845,59.88,77374.36,0.0,-1.0,0.0,0.00024]
[1777335202846,59.88,77370.31,0.0,-1.0,0.0,0.00024]
[1777335207882,59.88,77364.62,0.0,-1.0,0.0,0.00023]
[1777335209895,59.88,77361.77,0.0,-1.0,0.0,0.00023]
[1777335210903,59.88,77350.78,0.0,-1.0,0.0,0.00022]
[1777335211908,59.88,77345.03,0.0,-1.0,0.0,0.00021]
[1777335212915,59.88,77345.79,0.0,-1.0,0.0,0.00021]
[1777335215950,59.88,77340.34,0.0,-1.0,0.0,0.00021]
[1777335216995,59.88,77318.76,0.0,-1.0,0.0,0.00019]
[1777335217956,59.88,77318.23,0.0,-1.0,0.0,0.00019]
[1777335218963,59.88,77315.31,0.0,-1.0,0.0,0.00019]
[1777335222990,59.88,77305.95,0.0,-1.0,0.0,0.00019]
[1777335223997,59.88,77305.12,0.0,-1.0,0.0,0.00019]
[1777335229031,59.88,77298.39,0.0,-1.0,0.0,0.00018]
[1777335233060,59.88,77292.82,0.0,-1.0,0.0,0.00018]
[1777335238094,59.88,77298.75,0.0,-1.0,0.0,0.00018]
[1777335243129,59.88,77297.87,0.0,-1.0,0.0,0.00018]
[1777335248165,59.88,77295.28,0.0,-1.0,0.0,0.00018]
[1777335253201,59.88,77293.01,0.0,-1.0,0.0,0.00018]
[1777335258236,59.88,77294.3,0.0,-1.0,0.0,0.00018]
[1777335263271,59.88,77300.76,0.0,-1.0,0.0,0.00018]
[1777335264279,59.88,77307.25,0.0,-1.0,0.0,0.00019]
[1777335265286,59.88,77309.0,0.0,-1.0,0.0,0.00019]
[1777335270321,59.88,77306.47,0.0,-1.0,0.0,0.00019]
[1777335275356,59.88,77301.55,0.0,-1.0,0.0,0.00018]
[1777335281397,59.88,77301.37,0.0,-1.0,0.0,0.00018]
[1777335286432,59.88,77302.5,0.0,-1.0,0.0,0.00018]
[1777335291469,59.88,77302.22,0.0,-1.0,0.0,0.00018]
[1777335296502,59.88,77303.06,0.0,-1.0,0.0,0.00018]
[1777335301537,59.88,77300.57,0.0,-1.0,0.0,0.00018]
[1777335306573,59.88,77292.51,0.0,-1.0,0.0,0.00017]
[1777335311608,59.88,77287.51,0.0,-1.0,0.0,0.00017]
[1777335312615,59.88,77299.1,0.0,-1.0,0.0,0.00018]
[1777335317650,59.88,77302.64,0.0,-1.0,0.0,0.00018]
[1777335320673,59.88,77297.51,0.0,-1.0,0.0,0.00018]
[1777335322684,59.88,77307.84,0.0,-1.0,0.0,0.00018]
[1777335325706,59.88,77313.15,0.0,-1.0,0.0,0.00019]
[1777335330741,59.88,77310.31,0.0,-1.0,0.0,0.00018]
[1777335331748,59.88,77304.92,0.0,-1.0,0.0,0.00018]
[1777335332754,59.88,77296.88,0.0,-1.0,0.0,0.00017]
[1777335333761,59.88,77297.2,0.0,-1.0,0.0,0.00017]
[1777335336782,59.88,77301.49,0.0,-1.0,0.0,0.00017]
[1777335341817,59.88,77300.9,0.0,-1.0,0.0,0.00017]
[1777335343832,59.88,77306.19,0.0,-1.0,0.0,0.00018]
[1777335348866,59.88,77307.94,0.0,-1.0,0.0,0.00018]
[1777335350881,59.88,77314.75,0.0,-1.0,0.0,0.00018]
[1777335355916,59.88,77311.48,0.0,-1.0,0.0,0.00018]
[1777335358936,59.88,77316.93,0.0,-1.0,0.0,0.00018]
[1777335363971,59.88,77318.86,0.0,-1.0,0.0,0.00019]
[1777335369007,59.88,77332.43,0.0,-1.0,0.0,0.00019]
[1777335370013,59.88,77334.98,0.0,-1.0,0.0,0.0002]
[1777335376057,59.88,77336.29,0.0,-1.0,0.0,0.0002]
[1777335381092,59.88,77337.49,0.0,-1.0,0.0,0.0002]
[1777335384113,59.88,77327.98,0.0,-1.0,0.0,0.00019]
[1777335385121,59.88,77326.8,0.0,-1.0,0.0,0.00019]
[1777335388210,59.88,77325.78,0.0,-1.0,0.0,0.00019]
[1777335390154,59.88,77332.32,0.0,-1.0,0.0,0.00019]
[1777335391162,59.88,77332.59,0.0,-1.0,0.0,0.00019]
[1777335394182,59.88,77341.19,0.0,-1.0,0.0,0.0002]
[1777335395194,59.88,77343.4,0.0,-1.0,0.0,0.0002]
[1777335397204,59.88,77353.13,0.0,-1.0,0.0,0.0002]
[1777335398212,59.88,77356.33,0.0,-1.0,0.0,0.00021]
[1777335401234,59.88,77361.88,0.0,-1.0,0.0,0.00021]
[1777335402240,59.88,77365.47,0.0,-1.0,0.0,0.00021]
[1777335404254,59.88,77364.54,0.0,-1.0,0.0,0.00021]
[1777335409289,59.88,77366.01,0.0,-1.0,0.0,0.00021]
[1777335411303,59.88,77372.41,0.0,-1.0,0.0,0.00022]
[1777335416337,59.88,77372.99,0.0,-1.0,0.0,0.00022]
[1777335421391,59.88,77371.8,0.0,-1.0,0.0,0.00022]
[1777335422380,59.88,77400.48,0.0,-1.0,0.0,0.00024]
[1777335423386,59.88,77400.73,0.0,-1.0,0.0,0.00024]
[1777335428427,59.88,77401.47,0.0,-1.0,0.0,0.00024]
[1777335432450,59.88,77406.84,0.0,-1.0,0.0,0.00024]
[1777335436478,59.88,77409.7,0.0,-1.0,0.0,0.00025]
[1777335441514,59.88,77407.39,0.0,-1.0,0.0,0.00024]
[1777335444537,59.88,77399.33,0.0,-1.0,0.0,0.00024]
[1777335447558,59.88,77405.36,0.0,-1.0,0.0,0.00024]
[1777335452593,59.88,77404.96,0.0,-1.0,0.0,0.00024]
[1777335457628,59.88,77404.78,0.0,-1.0,0.0,0.00024]
[1777335462664,59.88,77404.88,0.0,-1.0,0.0,0.00024]
[1777335465685,59.88,77399.2,0.0,-1.0,0.0,0.00023]
[1777335469712,59.88,77393.77,0.0,-1.0,0.0,0.00023]
[1777335474750,59.88,77389.6,0.0,-1.0,0.0,0.00022]
[1777335479783,59.88,77387.6,0.0,-1.0,0.0,0.00022]
[1777335483812,59.88,77383.11,0.0,-1.0,0.0,0.00022]
[1777335486832,59.88,77378.2,0.0,-1.0,0.0,0.00022]
[1777335491867,59.88,77378.66,0.0,-1.0,0.0,0.00022]
[1777335496902,59.88,77380.68,0.0,-1.0,0.0,0.00022]
[1777335501945,59.88,77381.82,0.0,-1.0,0.0,0.00022]
[1777335506980,59.88,77381.2,0.0,-1.0,0.0,0.00022]
[1777335510001,59.88,77372.68,0.0,-1.0,0.0,0.00021]
[1777335511008,59.88,77366.95,0.0,-1.0,0.0,0.0002]
[1777335512016,59.88,77364.95,0.0,-1.0,0.0,0.0002]
[1777335517059,59.88,77364.77,0.0,-1.0,0.0,0.0002]
[1777335522095,59.88,77358.18,0.0,-1.0,0.0,0.0002]
[1777335524109,59.88,77350.01,0.0,-1.0,0.0,0.00019]
[1777335525115,59.88,77346.82,0.0,-1.0,0.0,0.00019]
[1777335530150,59.88,77347.29,0.0,-1.0,0.0,0.00019]
[1777335535185,59.88,77343.15,0.0,-1.0,0.0,0.00019]
[1777335540221,59.88,77338.19,0.0,-1.0,0.0,0.00018]
[1777335545255,59.88,77335.0,0.0,-1.0,0.0,0.00018]
[1777335547270,59.88,77329.29,0.0,-1.0,0.0,0.00018]
[1777335552304,59.88,77329.83,0.0,-1.0,0.0,0.00018]
[1777335557342,59.88,77329.95,0.0,-1.0,0.0,0.00018]
[1777335560363,59.88,77321.18,0.0,-1.0,0.0,0.00017]
[1777335561369,59.88,77309.15,0.0,-1.0,0.0,0.00017]
[1777335562377,59.88,77304.77,0.0,-1.0,0.0,0.00016]
[1777335564390,59.88,77301.65,0.0,-1.0,0.0,0.00016]
[1777335568420,59.88,77294.63,0.0,-1.0,0.0,0.00016]
[1777335572447,59.88,77284.05,0.0,-1.0,0.0,0.00015]
[1777335573454,59.88,77276.77,0.0,-1.0,0.0,0.00015]
[1777335574461,59.88,77275.6,0.0,-1.0,0.0,0.00014]
[1777335579497,59.88,77271.16,0.0,-1.0,0.0,0.00014]
[1777335581514,59.88,77265.36,0.0,-1.0,0.0,0.00014]
[1777335586546,59.88,77260.78,0.0,-1.0,0.0,0.00014]
[1777335591581,59.88,77264.5,0.0,-1.0,0.0,0.00014]
[1777335596615,59.88,77264.88,0.0,-1.0,0.0,0.00014]
[1777335601651,59.88,77263.8,0.0,-1.0,0.0,0.00014]
[1777335606689,59.88,77262.56,0.0,-1.0,0.0,0.00014]
[1777335611722,59.88,77263.75,0.0,-1.0,0.0,0.00014]
[1777335619831,59.88,77264.06,0.0,-1.0,0.0,0.00014]
[1777335626829,59.88,77263.5,0.0,-1.0,0.0,0.00014]
[1777335631864,59.88,77262.17,0.0,-1.0,0.0,0.00013]
[1777335636898,59.88,77261.02,0.0,-1.0,0.0,0.00013]
[1777335638913,59.88,77250.89,0.0,-1.0,0.0,0.00013]
[1777335643947,59.88,77254.21,0.0,-1.0,0.0,0.00013]
[1777335648982,59.88,77252.67,0.0,-1.0,0.0,0.00013]
[1777335654018,59.88,77255.66,0.0,-1.0,0.0,0.00013]
[1777335659052,59.88,77254.9,0.0,-1.0,0.0,0.00013]
[1777335664089,59.88,77255.82,0.0,-1.0,0.0,0.00013]
[1777335670182,59.88,77254.42,0.0,-1.0,0.0,0.00013]
[1777335676171,59.88,77255.34,0.0,-1.0,0.0,0.00013]
[1777335681207,59.88,77256.71,0.0,-1.0,0.0,0.00013]
[1777335686242,59.88,77259.27,0.0,-1.0,0.0,0.00013]
[1777335688256,59.88,77266.17,0.0,-1.0,0.0,0.00014]
[1777335693290,59.88,77258.11,0.0,-1.0,0.0,0.00013]
[1777335695305,59.88,77263.76,0.0,-1.0,0.0,0.00013]
[1777335697318,59.88,77264.85,0.0,-1.0,0.0,0.00013]
[1777335702353,59.88,77262.48,0.0,-1.0,0.0,0.00013]
[1777335707389,59.88,77263.82,0.0,-1.0,0.0,0.00013]
[1777335712423,59.88,77264.08,0.0,-1.0,0.0,0.00013]
[1777335717458,59.88,77264.16,0.0,-1.0,0.0,0.00013]
[1777335722493,59.88,77266.63,0.0,-1.0,0.0,0.00013]
[1777335725514,59.88,77271.99,0.0,-1.0,0.0,0.00014]
[1777335730605,59.88,77277.45,0.0,-1.0,0.0,0.00014]
[1777335733570,59.88,77277.52,0.0,-1.0,0.0,0.00014]
[1777335738606,59.88,77276.13,0.0,-1.0,0.0,0.00014]
[1777335743640,59.88,77279.91,0.0,-1.0,0.0,0.00014]
[1777335748676,59.88,77279.3,0.0,-1.0,0.0,0.00014]
[1777335752704,59.88,77284.32,0.0,-1.0,0.0,0.00014]
[1777335753710,59.88,77284.82,0.0,-1.0,0.0,0.00014]
[1777335756736,59.88,77292.0,0.0,-1.0,0.0,0.00014]
[1777335761768,59.88,77292.12,0.0,-1.0,0.0,0.00014]
[1777335766803,59.88,77290.66,0.0,-1.0,0.0,0.00014]
[1777335771841,59.88,77285.43,0.0,-1.0,0.0,0.00014]
[1777335773857,59.88,77281.01,0.0,-1.0,0.0,0.00014]
[1777335778890,59.88,77278.27,0.0,-1.0,0.0,0.00014]
[1777335783925,59.88,77278.4,0.0,-1.0,0.0,0.00014]
[1777335789969,59.88,77278.26,0.0,-1.0,0.0,0.00014]
[1777335795011,59.88,77279.42,0.0,-1.0,0.0,0.00014]
[1777335800040,59.88,77279.94,0.0,-1.0,0.0,0.00014]
[1777335805074,59.88,77280.49,0.0,-1.0,0.0,0.00014]
[1777335811168,59.88,77279.6,0.0,-1.0,0.0,0.00013]
[1777335817158,59.88,77279.57,0.0,-1.0,0.0,0.00013]
[1777335822193,59.88,77279.64,0.0,-1.0,0.0,0.00013]
[1777335829242,59.88,77279.02,0.0,-1.0,0.0,0.00013]
[1777335834285,59.88,77279.22,0.0,-1.0,0.0,0.00013]
[1777335839320,59.88,77278.86,0.0,-1.0,0.0,0.00013]
[1777335844354,59.88,77277.25,0.0,-1.0,0.0,0.00013]
[1777335846369,59.88,77269.0,0.0,-1.0,0.0,0.00013]
[1777335848383,59.88,77263.01,0.0,-1.0,0.0,0.00013]
[1777335853418,59.88,77260.75,0.0,-1.0,0.0,0.00012]
[1777335858452,59.88,77265.07,0.0,-1.0,0.0,0.00013]
[1777335863487,59.88,77264.68,0.0,-1.0,0.0,0.00013]
[1777335868522,59.88,77258.02,0.0,-1.0,0.0,0.00012]
[1777335869529,59.88,77255.82,0.0,-1.0,0.0,0.00012]
[1777335872550,59.88,77252.41,0.0,-1.0,0.0,0.00012]
[1777335877585,59.88,77252.47,0.0,-1.0,0.0,0.00012]
[1777335880607,59.88,77257.61,0.0,-1.0,0.0,0.00012]
[1777335885641,59.88,77256.56,0.0,-1.0,0.0,0.00012]
[1777335890676,59.88,77251.54,0.0,-1.0,0.0,0.00012]
[1777335895712,59.88,77251.2,0.0,-1.0,0.0,0.00012]
[1777335900747,59.88,77247.18,0.0,-1.0,0.0,0.00012]
[1777335901776,59.88,77255.02,0.0,-1.0,0.0,0.00012]
[1777335902765,59.88,77259.92,0.0,-1.0,0.0,0.00012]
[1777335903772,59.88,77265.3,0.0,-1.0,0.0,0.00012]
[1777335904781,59.88,77267.33,0.0,-1.0,0.0,0.00012]
[1777335909815,59.88,77265.94,0.0,-1.0,0.0,0.00012]
[1777335913844,59.88,77257.97,0.0,-1.0,0.0,0.00012]
[1777335915858,59.88,77257.96,0.0,-1.0,0.0,0.00012]
[1777335917871,59.88,77251.53,0.0,-1.0,0.0,0.00012]
[1777335918878,59.88,77250.93,0.0,-1.0,0.0,0.00012]
[1777335923913,59.88,77241.2,0.0,-1.0,0.0,0.00011]
[1777335924920,59.88,77239.37,0.0,-1.0,0.0,0.00011]
[1777335927940,59.88,77246.21,0.0,-1.0,0.0,0.00011]
[1777335930961,59.88,77246.74,0.0,-1.0,0.0,0.00012]
[1777335935997,59.88,77245.61,0.0,-1.0,0.0,0.00011]
[1777335941031,59.88,77246.65,0.0,-1.0,0.0,0.00011]
[1777335946067,59.88,77245.64,0.0,-1.0,0.0,0.00011]
[1777335951102,59.88,77246.93,0.0,-1.0,0.0,0.00011]
[1777335954128,59.88,77247.72,0.0,-1.0,0.0,0.00011]
[1777335959158,59.88,77252.85,0.0,-1.0,0.0,0.00011]
[1777335960165,59.88,77258.41,0.0,-1.0,0.0,0.00012]
[1777335964193,59.88,77263.97,0.0,-1.0,0.0,0.00012]
[1777335969227,59.88,77270.19,0.0,-1.0,0.0,0.00012]
[1777335972248,59.88,77263.16,0.0,-1.0,0.0,0.00012]
[1777335977283,59.88,77262.05,0.0,-1.0,0.0,0.00012]
[1777335982318,59.88,77259.63,0.0,-1.0,0.0,0.00012]
[1777335987354,59.88,77252.9,0.0,-1.0,0.0,0.00011]
[1777335989369,59.88,77243.96,0.0,-1.0,0.0,0.00011]
[1777335994473,59.88,77239.21,0.0,-1.0,0.0,0.00011]
[1777335999507,59.88,77240.41,0.0,-1.0,0.0,0.00011]
[1777336004543,59.88,77240.72,0.0,-1.0,0.0,0.00011]
[1777336007564,59.88,77246.2,0.0,-1.0,0.0,0.00011]
[1777336012604,59.88,77244.92,0.0,-1.0,0.0,0.00011]
[1777336016633,59.88,77247.59,0.0,-1.0,0.0,0.00011]
[1777336021667,59.88,77253.97,0.0,-1.0,0.0,0.00011]
[1777336023682,59.88,77249.31,0.0,-1.0,0.0,0.00011]
[1777336024688,59.88,77248.23,0.0,-1.0,0.0,0.00011]
[1777336029724,59.88,77248.26,0.0,-1.0,0.0,0.00011]
[1777336031738,59.88,77242.61,0.0,-1.0,0.0,0.00011]
[1777336033752,59.88,77240.47,0.0,-1.0,0.0,0.00011]
[1777336038787,59.88,77239.07,0.0,-1.0,0.0,0.00011]
[1777336042815,59.88,77234.03,0.0,-1.0,0.0,0.0001]
[1777336047849,59.88,77230.1,0.0,-1.0,0.0,0.0001]
[1777336049863,59.88,77222.92,0.0,-1.0,0.0,0.0001]
[1777336050872,59.88,77220.15,0.0,-1.0,0.0,0.0001]
[1777336053892,59.88,77216.07,0.0,-1.0,0.0,0.0001]
[1777336058926,59.88,77217.76,0.0,-1.0,0.0,0.0001]
[1777336063961,59.88,77217.73,0.0,-1.0,0.0,0.0001]
[1777336068996,59.88,77219.42,0.0,-1.0,0.0,0.0001]
[1777336072017,59.88,77225.48,0.0,-1.0,0.0,0.0001]
[1777336077053,59.88,77225.83,0.0,-1.0,0.0,0.0001]
[1777336082088,59.88,77230.48,0.0,-1.0,0.0,0.0001]
[1777336083094,59.88,77236.64,0.0,-1.0,0.0,0.0001]
[1777336084101,59.88,77236.63,0.0,-1.0,0.0,0.0001]
[1777336088130,59.88,77230.79,0.0,-1.0,0.0,0.0001]
[1777336093164,59.88,77230.25,0.0,-1.0,0.0,0.0001]
[1777336098199,59.88,77227.11,0.0,-1.0,0.0,0.0001]
[1777336103235,59.88,77228.73,0.0,-1.0,0.0,0.0001]
[1777336108270,59.88,77228.66,0.0,-1.0,0.0,0.0001]
[1777336113306,59.88,77227.72,0.0,-1.0,0.0,0.0001]
[1777336118340,59.88,77227.44,0.0,-1.0,0.0,0.0001]
[1777336123376,59.88,77224.85,0.0,-1.0,0.0,0.0001]
[1777336128411,59.88,77225.09,0.0,-1.0,0.0,0.0001]
[1777336133445,59.88,77223.94,0.0,-1.0,0.0,0.0001]
[1777336138480,59.88,77223.71,0.0,-1.0,0.0,0.0001]
[1777336143515,59.88,77223.29,0.0,-1.0,0.0,0.0001]
[1777336148551,59.88,77227.05,0.0,-1.0,0.0,0.0001]
[1777336153585,59.88,77223.72,0.0,-1.0,0.0,0.0001]
[1777336158620,59.88,77222.83,0.0,-1.0,0.0,0.0001]
[1777336163657,59.88,77224.99,0.0,-1.0,0.0,0.0001]
[1777336168691,59.88,77224.7,0.0,-1.0,0.0,0.0001]
[1777336170704,59.88,77219.34,0.0,-1.0,0.0,9e-05]
[1777336173726,59.88,77218.1,0.0,-1.0,0.0,9e-05]
[1777336178760,59.88,77218.03,0.0,-1.0,0.0,9e-05]
[1777336183795,59.88,77217.69,0.0,-1.0,0.0,9e-05]
[1777336186817,59.88,77212.19,0.0,-1.0,0.0,9e-05]
[1777336191851,59.88,77210.59,0.0,-1.0,0.0,9e-05]
[1777336196886,59.88,77211.89,0.0,-1.0,0.0,9e-05]
[1777336201925,59.88,77218.9,0.0,-1.0,0.0,9e-05]
[1777336203938,59.88,77221.63,0.0,-1.0,0.0,9e-05]
[1777336208973,59.88,77220.24,0.0,-1.0,0.0,9e-05]
[1777336214009,59.88,77219.84,0.0,-1.0,0.0,9e-05]
[1777336215021,59.88,77214.26,0.0,-1.0,0.0,9e-05]
[1777336216028,59.88,77212.19,0.0,-1.0,0.0,9e-05]
[1777336221067,59.88,77211.38,0.0,-1.0,0.0,9e-05]
[1777336226101,59.88,77214.75,0.0,-1.0,0.0,9e-05]
[1777336231136,59.88,77214.02,0.0,-1.0,0.0,9e-05]
[1777336236171,59.88,77211.01,0.0,-1.0,0.0,9e-05]
[1777336241207,59.88,77209.85,0.0,-1.0,0.0,9e-05]
[1777336243220,59.88,77209.23,0.0,-1.0,0.0,9e-05]
[1777336248256,59.88,77208.44,0.0,-1.0,0.0,9e-05]
[1777336253291,59.88,77203.53,0.0,-1.0,0.0,8e-05]
[1777336255305,59.88,77202.74,0.0,-1.0,0.0,8e-05]
[1777336260339,59.88,77206.99,0.0,-1.0,0.0,9e-05]
[1777336265374,59.88,77206.07,0.0,-1.0,0.0,9e-05]
[1777336270409,59.88,77206.91,0.0,-1.0,0.0,9e-05]
[1777336275445,59.88,77211.17,0.0,-1.0,0.0,9e-05]
[1777336280479,59.88,77211.21,0.0,-1.0,0.0,9e-05]
[1777336285514,59.88,77209.83,0.0,-1.0,0.0,9e-05]
[1777336290550,59.88,77214.01,0.0,-1.0,0.0,9e-05]
[1777336291556,59.88,77218.56,0.0,-1.0,0.0,9e-05]
[1777336293571,59.88,77224.34,0.0,-1.0,0.0,9e-05]
[1777336298605,59.88,77223.67,0.0,-1.0,0.0,9e-05]
[1777336302633,59.88,77234.33,0.0,-1.0,0.0,9e-05]
[1777336307668,59.88,77235.76,0.0,-1.0,0.0,9e-05]
[1777336310689,59.88,77242.11,0.0,-1.0,0.0,9e-05]
[1777336315724,59.88,77242.68,0.0,-1.0,0.0,9e-05]
[1777336320760,59.88,77242.07,0.0,-1.0,0.0,9e-05]
[1777336323799,59.88,77247.95,0.0,-1.0,0.0,0.0001]
[1777336328816,59.88,77248.9,0.0,-1.0,0.0,0.0001]
[1777336334831,59.88,77249.24,0.0,-1.0,0.0,0.0001]
[1777336340900,59.88,77249.15,0.0,-1.0,0.0,0.0001]
[1777336345935,59.88,77248.74,0.0,-1.0,0.0,0.0001]
[1777336348956,59.88,77242.35,0.0,-1.0,0.0,9e-05]
[1777336350970,59.88,77239.34,0.0,-1.0,0.0,9e-05]
[1777336356009,59.88,77239.48,0.0,-1.0,0.0,9e-05]
[1777336361043,59.88,77258.43,0.0,-1.0,0.0,0.0001]
[1777336362050,59.88,77271.8,0.0,-1.0,0.0,0.0001]
[1777336364063,59.88,77273.25,0.0,-1.0,0.0,0.0001]
[1777336369099,59.88,77275.61,0.0,-1.0,0.0,0.0001]
[1777336374133,59.88,77276.33,0.0,-1.0,0.0,0.0001]
[1777336381182,59.88,77277.49,0.0,-1.0,0.0,0.0001]
[1777336386219,59.88,77277.4,0.0,-1.0,0.0,0.0001]
[1777336389240,59.88,77268.74,0.0,-1.0,0.0,0.0001]
[1777336391253,59.88,77268.27,0.0,-1.0,0.0,0.0001]
[1777336396289,59.88,77266.63,0.0,-1.0,0.0,0.0001]
[1777336401323,59.88,77265.73,0.0,-1.0,0.0,0.0001]
[1777336403337,59.88,77254.49,0.0,-1.0,0.0,0.0001]
[1777336404344,59.88,77245.98,0.0,-1.0,0.0,9e-05]
[1777336405352,59.88,77244.41,0.0,-1.0,0.0,9e-05]
[1777336410388,59.88,77240.33,0.0,-1.0,0.0,9e-05]
[1777336415423,59.88,77240.28,0.0,-1.0,0.0,9e-05]
[1777336422473,59.88,77239.55,0.0,-1.0,0.0,9e-05]
[1777336427507,59.88,77238.78,0.0,-1.0,0.0,9e-05]
[1777336430528,59.88,77248.49,0.0,-1.0,0.0,9e-05]
[1777336431535,59.88,77249.98,0.0,-1.0,0.0,9e-05]
[1777336436571,59.88,77251.7,0.0,-1.0,0.0,9e-05]
[1777336441605,59.88,77245.96,0.0,-1.0,0.0,9e-05]
[1777336443619,59.88,77240.5,0.0,-1.0,0.0,9e-05]
[1777336449661,59.88,77240.34,0.0,-1.0,0.0,9e-05]
[1777336454698,59.88,77240.47,0.0,-1.0,0.0,9e-05]
[1777336459733,59.88,77239.84,0.0,-1.0,0.0,9e-05]
[1777336464770,59.88,77238.23,0.0,-1.0,0.0,9e-05]
[1777336466782,59.88,77232.51,0.0,-1.0,0.0,9e-05]
[1777336471816,59.88,77226.5,0.0,-1.0,0.0,8e-05]
[1777336472825,59.88,77216.77,0.0,-1.0,0.0,8e-05]
[1777336474838,59.88,77208.13,0.0,-1.0,0.0,8e-05]
[1777336479873,59.88,77206.48,0.0,-1.0,0.0,8e-05]
[1777336484908,59.88,77199.31,0.0,-1.0,0.0,7e-05]
[1777336489942,59.88,77200.3,0.0,-1.0,0.0,7e-05]
[1777336493971,59.88,77206.03,0.0,-1.0,0.0,8e-05]
[1777336494978,59.88,77207.74,0.0,-1.0,0.0,8e-05]
[1777336500018,59.88,77211.67,0.0,-1.0,0.0,8e-05]
[1777336502029,59.88,77217.51,0.0,-1.0,0.0,8e-05]
[1777336505050,59.88,77222.68,0.0,-1.0,0.0,8e-05]
[1777336507065,59.88,77226.21,0.0,-1.0,0.0,8e-05]
[1777336512100,59.88,77225.93,0.0,-1.0,0.0,8e-05]
[1777336517134,59.88,77224.49,0.0,-1.0,0.0,8e-05]
[1777336522170,59.88,77224.63,0.0,-1.0,0.0,8e-05]
[1777336527204,59.88,77226.81,0.0,-1.0,0.0,8e-05]
[1777336532241,59.88,77223.78,0.0,-1.0,0.0,8e-05]
[1777336537278,59.88,77220.44,0.0,-1.0,0.0,8e-05]
[1777336540297,59.88,77225.96,0.0,-1.0,0.0,8e-05]
[1777336541304,59.88,77230.53,0.0,-1.0,0.0,8e-05]
[1777336543318,59.88,77231.77,0.0,-1.0,0.0,8e-05]
[1777336548353,59.88,77235.43,0.0,-1.0,0.0,8e-05]
[1777336550367,59.88,77239.16,0.0,-1.0,0.0,8e-05]
[1777336555401,59.88,77238.98,0.0,-1.0,0.0,8e-05]
[1777336560436,59.88,77240.01,0.0,-1.0,0.0,8e-05]
[1777336563458,59.88,77245.95,0.0,-1.0,0.0,9e-05]
[1777336569509,59.88,77249.72,0.0,-1.0,0.0,9e-05]
[1777336573537,59.88,77260.57,0.0,-1.0,0.0,9e-05]
[1777336574545,59.88,77262.9,0.0,-1.0,0.0,9e-05]
[1777336579578,59.88,77263.56,0.0,-1.0,0.0,9e-05]
[1777336583612,59.88,77272.74,0.0,-1.0,0.0,9e-05]
[1777336584619,59.88,77276.78,0.0,-1.0,0.0,0.0001]
[1777336586634,59.88,77277.45,0.0,-1.0,0.0,0.0001]
[1777336591667,59.88,77276.36,0.0,-1.0,0.0,9e-05]
[1777336596704,59.88,77273.36,0.0,-1.0,0.0,9e-05]
[1777336601738,59.88,77273.17,0.0,-1.0,0.0,9e-05]
[1777336604764,59.88,77267.54,0.0,-1.0,0.0,9e-05]
[1777336609798,59.88,77268.53,0.0,-1.0,0.0,9e-05]
[1777336612819,59.88,77279.58,0.0,-1.0,0.0,9e-05]
[1777336617854,59.88,77279.7,0.0,-1.0,0.0,9e-05]
[1777336622890,59.88,77284.04,0.0,-1.0,0.0,0.0001]
[1777336623896,59.88,77300.27,0.0,-1.0,0.0,0.0001]
[1777336624903,59.88,77313.16,0.0,-1.0,0.0,0.00011]
[1777336629937,59.88,77314.49,0.0,-1.0,0.0,0.00011]
[1777336634972,59.88,77313.82,0.0,-1.0,0.0,0.00011]
[1777336637994,59.88,77322.74,0.0,-1.0,0.0,0.00011]
[1777336643030,59.88,77324.58,0.0,-1.0,0.0,0.00011]
[1777336648067,59.88,77321.52,0.0,-1.0,0.0,0.00011]
[1777336650080,59.88,77313.34,0.0,-1.0,0.0,0.00011]
[1777336655115,59.88,77309.68,0.0,-1.0,0.0,0.0001]
[1777336659142,59.88,77300.79,0.0,-1.0,0.0,0.0001]
[1777336661157,59.88,77313.7,0.0,-1.0,0.0,0.0001]
[1777336662163,59.88,77324.23,0.0,-1.0,0.0,0.00011]
[1777336663170,59.88,77327.77,0.0,-1.0,0.0,0.00011]
[1777336668205,59.88,77326.99,0.0,-1.0,0.0,0.00011]
[1777336673240,59.88,77325.42,0.0,-1.0,0.0,0.00011]
[1777336678276,59.88,77325.99,0.0,-1.0,0.0,0.00011]
[1777336680289,59.88,77319.76,0.0,-1.0,0.0,0.00011]
[1777336685324,59.88,77319.4,0.0,-1.0,0.0,0.00011]
[1777336689355,59.88,77327.06,0.0,-1.0,0.0,0.00011]
[1777336691367,59.88,77326.43,0.0,-1.0,0.0,0.00011]
[1777336693381,59.88,77323.94,0.0,-1.0,0.0,0.00011]
[1777336698415,59.88,77327.07,0.0,-1.0,0.0,0.00011]
[1777336703451,59.88,77328.56,0.0,-1.0,0.0,0.00011]
[1777336707479,59.88,77333.61,0.0,-1.0,0.0,0.00011]
[1777336710501,59.88,77338.33,0.0,-1.0,0.0,0.00011]
[1777336711508,59.88,77351.36,0.0,-1.0,0.0,0.00012]
[1777336712515,59.88,77352.06,0.0,-1.0,0.0,0.00012]
[1777336717551,59.88,77350.1,0.0,-1.0,0.0,0.00011]
[1777336722584,59.88,77352.41,0.0,-1.0,0.0,0.00012]
[1777336727620,59.88,77355.3,0.0,-1.0,0.0,0.00012]
[1777336732654,59.88,77363.73,0.0,-1.0,0.0,0.00012]
[1777336733662,59.88,77364.67,0.0,-1.0,0.0,0.00012]
[1777336736683,59.88,77370.22,0.0,-1.0,0.0,0.00012]
[1777336741719,59.88,77382.29,0.0,-1.0,0.0,0.00013]
[1777336742726,59.88,77388.4,0.0,-1.0,0.0,0.00013]
[1777336743732,59.88,77390.42,0.0,-1.0,0.0,0.00013]
[1777336745746,59.88,77382.46,0.0,-1.0,0.0,0.00013]
[1777336747761,59.88,77379.75,0.0,-1.0,0.0,0.00013]
[1777336748767,59.88,77373.03,0.0,-1.0,0.0,0.00012]
[1777336749776,59.88,77374.56,0.0,-1.0,0.0,0.00013]
[1777336754811,59.88,77374.87,0.0,-1.0,0.0,0.00013]
[1777336759846,59.88,77375.31,0.0,-1.0,0.0,0.00013]
[1777336764880,59.88,77375.62,0.0,-1.0,0.0,0.00013]
[1777336768908,59.88,77380.23,0.0,-1.0,0.0,0.00013]
[1777336773944,59.88,77381.11,0.0,-1.0,0.0,0.00012]
[1777336778978,59.88,77381.7,0.0,-1.0,0.0,0.00012]
[1777336784015,59.88,77375.48,0.0,-1.0,0.0,0.00012]
[1777336789050,59.88,77375.68,0.0,-1.0,0.0,0.00012]
[1777336792070,59.88,77368.92,0.0,-1.0,0.0,0.00012]
[1777336798113,59.88,77366.89,0.0,-1.0,0.0,0.00012]
[1777336801134,59.88,77359.81,0.0,-1.0,0.0,0.00012]
[1777336802140,59.88,77349.37,0.0,-1.0,0.0,0.00011]
[1777336807176,59.88,77361.83,0.0,-1.0,0.0,0.00012]
[1777336812212,59.88,77362.4,0.0,-1.0,0.0,0.00012]
[1777336813217,59.88,77373.06,0.0,-1.0,0.0,0.00012]
[1777336817246,59.88,77380.61,0.0,-1.0,0.0,0.00012]
[1777336818252,59.88,77385.62,0.0,-1.0,0.0,0.00013]
[1777336823288,59.88,77383.95,0.0,-1.0,0.0,0.00013]
[1777336824296,59.88,77392.97,0.0,-1.0,0.0,0.00013]
[1777336825301,59.88,77404.38,0.0,-1.0,0.0,0.00014]
[1777336826309,59.88,77405.56,0.0,-1.0,0.0,0.00014]
[1777336831349,59.88,77407.33,0.0,-1.0,0.0,0.00013]
[1777336836385,59.88,77404.67,0.0,-1.0,0.0,0.00013]
[1777336841418,59.88,77406.85,0.0,-1.0,0.0,0.00013]
[1777336846454,59.88,77408.06,0.0,-1.0,0.0,0.00013]
[1777336851490,59.88,77412.86,0.0,-1.0,0.0,0.00014]
[1777336856524,59.88,77413.97,0.0,-1.0,0.0,0.00014]
[1777336861559,59.88,77414.25,0.0,-1.0,0.0,0.00014]
[1777336863573,59.88,77422.72,0.0,-1.0,0.0,0.00014]
[1777336864580,59.88,77418.78,0.0,-1.0,0.0,0.00014]
[1777336866595,59.88,77409.28,0.0,-1.0,0.0,0.00013]
[1777336867601,59.88,77408.94,0.0,-1.0,0.0,0.00013]
[1777336872637,59.88,77408.44,0.0,-1.0,0.0,0.00013]
[1777336876664,59.88,77402.84,0.0,-1.0,0.0,0.00013]
[1777336881700,59.88,77406.15,0.0,-1.0,0.0,0.00013]
[1777336887741,59.88,77406.14,0.0,-1.0,0.0,0.00013]
[1777336889757,59.88,77417.05,0.0,-1.0,0.0,0.00014]
[1777336890763,59.88,77416.51,0.0,-1.0,0.0,0.00014]
[1777336895797,59.88,77418.3,0.0,-1.0,0.0,0.00013]
[1777336896807,59.88,77425.13,0.0,-1.0,0.0,0.00014]
[1777336897812,59.88,77423.64,0.0,-1.0,0.0,0.00014]
[1777336902846,59.88,77423.38,0.0,-1.0,0.0,0.00014]
[1777336904861,59.88,77430.06,0.0,-1.0,0.0,0.00014]
[1777336905868,59.88,77429.77,0.0,-1.0,0.0,0.00014]
[1777336910902,59.88,77437.46,0.0,-1.0,0.0,0.00014]
[1777336911909,59.88,77435.09,0.0,-1.0,0.0,0.00014]
[1777336916945,59.88,77438.46,0.0,-1.0,0.0,0.00014]
[1777336919967,59.88,77441.07,0.0,-1.0,0.0,0.00015]
[1777336920974,59.88,77448.54,0.0,-1.0,0.0,0.00015]
[1777336921981,59.88,77450.28,0.0,-1.0,0.0,0.00015]
[1777336927016,59.88,77448.85,0.0,-1.0,0.0,0.00015]
[1777336932051,59.88,77449.53,0.0,-1.0,0.0,0.00015]
[1777336937085,59.88,77451.72,0.0,-1.0,0.0,0.00015]
[1777336942123,59.88,77454.82,0.0,-1.0,0.0,0.00015]
[1777336944139,59.88,77461.56,0.0,-1.0,0.0,0.00016]
[1777336947155,59.88,77455.87,0.0,-1.0,0.0,0.00015]
[1777336952192,59.88,77451.58,0.0,-1.0,0.0,0.00015]
[1777336953200,59.88,77446.58,0.0,-1.0,0.0,0.00015]
[1777336956224,59.88,77440.18,0.0,-1.0,0.0,0.00014]
[1777336957230,59.88,77430.44,0.0,-1.0,0.0,0.00014]
[1777336959244,59.88,77423.52,0.0,-1.0,0.0,0.00013]
[1777336963275,59.88,77415.46,0.0,-1.0,0.0,0.00013]
[1777336965286,59.88,77408.92,0.0,-1.0,0.0,0.00013]
[1777336970322,59.88,77413.31,0.0,-1.0,0.0,0.00013]
[1777336972335,59.88,77423.48,0.0,-1.0,0.0,0.00013]
[1777336973342,59.88,77429.71,0.0,-1.0,0.0,0.00014]
[1777336976363,59.88,77420.71,0.0,-1.0,0.0,0.00013]
[1777336978377,59.88,77413.9,0.0,-1.0,0.0,0.00013]
[1777336983413,59.88,77411.35,0.0,-1.0,0.0,0.00013]
[1777336986434,59.88,77405.7,0.0,-1.0,0.0,0.00013]
[1777336991470,59.88,77404.99,0.0,-1.0,0.0,0.00013]
[1777336994491,59.88,77412.67,0.0,-1.0,0.0,0.00013]
[1777336999531,59.88,77421.25,0.0,-1.0,0.0,0.00013]
[1777337000539,59.88,77423.09,0.0,-1.0,0.0,0.00013]
[1777337003560,59.88,77426.88,0.0,-1.0,0.0,0.00014]
[1777337008594,59.88,77426.54,0.0,-1.0,0.0,0.00014]
[1777337012622,59.88,77433.03,0.0,-1.0,0.0,0.00013]
[1777337013629,59.88,77434.07,0.0,-1.0,0.0,0.00014]
[1777337018664,59.88,77433.18,0.0,-1.0,0.0,0.00013]
[1777337023700,59.88,77435.67,0.0,-1.0,0.0,0.00014]
[1777337026720,59.88,77430.42,0.0,-1.0,0.0,0.00013]
[1777337031755,59.88,77429.8,0.0,-1.0,0.0,0.00013]
[1777337036791,59.88,77428.7,0.0,-1.0,0.0,0.00013]
[1777337041825,59.88,77426.77,0.0,-1.0,0.0,0.00013]
[1777337042832,59.88,77420.49,0.0,-1.0,0.0,0.00013]
[1777337043839,59.88,77419.2,0.0,-1.0,0.0,0.00013]
[1777337048875,59.88,77419.78,0.0,-1.0,0.0,0.00013]
[1777337053910,59.88,77418.52,0.0,-1.0,0.0,0.00013]
[1777337056932,59.88,77411.41,0.0,-1.0,0.0,0.00012]
[1777337057938,59.88,77409.64,0.0,-1.0,0.0,0.00012]
[1777337062973,59.88,77410.69,0.0,-1.0,0.0,0.00012]
[1777337065995,59.88,77405.4,0.0,-1.0,0.0,0.00012]
[1777337067002,59.88,77399.14,0.0,-1.0,0.0,0.00012]
[1777337068011,59.88,77397.21,0.0,-1.0,0.0,0.00012]
[1777337071032,59.88,77396.93,0.0,-1.0,0.0,0.00012]
[1777337073045,59.88,77399.88,0.0,-1.0,0.0,0.00012]
[1777337077073,59.88,77394.79,0.0,-1.0,0.0,0.00011]
[1777337082108,59.88,77395.46,0.0,-1.0,0.0,0.00011]
[1777337087143,59.88,77395.25,0.0,-1.0,0.0,0.00011]
[1777337092178,59.88,77395.71,0.0,-1.0,0.0,0.00011]
[1777337097214,59.88,77396.31,0.0,-1.0,0.0,0.00011]
[1777337102249,59.88,77388.99,0.0,-1.0,0.0,0.00011]
[1777337105271,59.88,77394.31,0.0,-1.0,0.0,0.00011]
[1777337106277,59.88,77396.26,0.0,-1.0,0.0,0.00011]
[1777337110305,59.88,77402.73,0.0,-1.0,0.0,0.00012]
[1777337112320,59.88,77406.9,0.0,-1.0,0.0,0.00012]
[1777337117355,59.88,77409.51,0.0,-1.0,0.0,0.00012]
[1777337123397,59.88,77408.75,0.0,-1.0,0.0,0.00012]
[1777337128432,59.88,77411.63,0.0,-1.0,0.0,0.00012]
[1777337131455,59.88,77414.69,0.0,-1.0,0.0,0.00012]
[1777337136489,59.88,77415.13,0.0,-1.0,0.0,0.00012]
[1777337138504,59.88,77408.06,0.0,-1.0,0.0,0.00012]
[1777337143537,59.88,77404.67,0.0,-1.0,0.0,0.00012]
[1777337147565,59.88,77399.29,0.0,-1.0,0.0,0.00011]
[1777337152600,59.88,77402.14,0.0,-1.0,0.0,0.00011]
[1777337157635,59.88,77405.59,0.0,-1.0,0.0,0.00012]
[1777337162673,59.88,77405.38,0.0,-1.0,0.0,0.00012]
[1777337167707,59.88,77404.54,0.0,-1.0,0.0,0.00012]
[1777337170728,59.88,77413.13,0.0,-1.0,0.0,0.00012]
[1777337171736,59.88,77412.09,0.0,-1.0,0.0,0.00012]
[1777337174757,59.88,77417.95,0.0,-1.0,0.0,0.00012]
[1777337175774,59.88,77420.31,0.0,-1.0,0.0,0.00012]
[1777337179791,59.88,77434.47,0.0,-1.0,0.0,0.00013]
[1777337180799,59.88,77434.9,0.0,-1.0,0.0,0.00013]
[1777337183820,59.88,77441.41,0.0,-1.0,0.0,0.00013]
[1777337184826,59.88,77443.1,0.0,-1.0,0.0,0.00013]
[1777337187847,59.88,77446.02,0.0,-1.0,0.0,0.00013]
[1777337192882,59.88,77445.55,0.0,-1.0,0.0,0.00013]
[1777337197918,59.88,77441.67,0.0,-1.0,0.0,0.00013]
[1777337199932,59.88,77448.28,0.0,-1.0,0.0,0.00013]
[1777337201946,59.88,77442.84,0.0,-1.0,0.0,0.00013]
[1777337203959,59.88,77438.94,0.0,-1.0,0.0,0.00013]
[1777337208994,59.88,77443.16,0.0,-1.0,0.0,0.00013]
[1777337213024,59.88,77446.68,0.0,-1.0,0.0,0.00013]
[1777337218060,59.88,77447.03,0.0,-1.0,0.0,0.00013]
[1777337223095,59.88,77449.42,0.0,-1.0,0.0,0.00013]
[1777337228129,59.88,77446.68,0.0,-1.0,0.0,0.00013]
[1777337232157,59.88,77449.35,0.0,-1.0,0.0,0.00013]
[1777337237198,59.88,77452.75,0.0,-1.0,0.0,0.00013]
[1777337242227,59.88,77448.58,0.0,-1.0,0.0,0.00013]
[1777337247262,59.88,77452.54,0.0,-1.0,0.0,0.00013]
[1777337252297,59.88,77452.13,0.0,-1.0,0.0,0.00013]
[1777337257333,59.88,77451.39,0.0,-1.0,0.0,0.00013]
[1777337262367,59.88,77448.43,0.0,-1.0,0.0,0.00013]
[1777337267405,59.88,77449.0,0.0,-1.0,0.0,0.00013]
[1777337272437,59.88,77448.51,0.0,-1.0,0.0,0.00013]
[1777337277473,59.88,77452.28,0.0,-1.0,0.0,0.00013]
[1777337282507,59.88,77452.11,0.0,-1.0,0.0,0.00013]
[1777337287543,59.88,77455.42,0.0,-1.0,0.0,0.00013]
[1777337293584,59.88,77454.81,0.0,-1.0,0.0,0.00013]
[1777337298733,59.88,77454.47,0.0,-1.0,0.0,0.00013]
[1777337300653,59.88,77445.21,0.0,-1.0,0.0,0.00013]
[1777337305688,59.88,77440.54,0.0,-1.0,0.0,0.00012]
[1777337306695,59.88,77431.69,0.0,-1.0,0.0,0.00012]
[1777337311729,59.88,77426.94,0.0,-1.0,0.0,0.00012]
[1777337312737,59.88,77416.18,0.0,-1.0,0.0,0.00011]
[1777337317772,59.88,77408.32,0.0,-1.0,0.0,0.00011]
[1777337322813,59.88,77403.75,0.0,-1.0,0.0,0.00011]
[1777337325830,59.88,77418.34,0.0,-1.0,0.0,0.00011]
[1777337330865,59.88,77418.61,0.0,-1.0,0.0,0.00011]
[1777337335903,59.88,77419.36,0.0,-1.0,0.0,0.00011]
[1777337340934,59.88,77420.67,0.0,-1.0,0.0,0.00011]
[1777337345969,59.88,77417.43,0.0,-1.0,0.0,0.00011]
[1777337348990,59.88,77415.71,0.0,-1.0,0.0,0.00011]
[1777337353019,59.88,77409.01,0.0,-1.0,0.0,0.00011]
[1777337358055,59.88,77408.81,0.0,-1.0,0.0,0.00011]
[1777337363090,59.88,77408.44,0.0,-1.0,0.0,0.00011]
[1777337368126,59.88,77406.88,0.0,-1.0,0.0,0.00011]
[1777337373160,59.88,77404.55,0.0,-1.0,0.0,0.0001]
[1777337378196,59.88,77407.56,0.0,-1.0,0.0,0.0001]
[1777337383230,59.88,77407.63,0.0,-1.0,0.0,0.0001]
[1777337388266,59.88,77407.69,0.0,-1.0,0.0,0.0001]
[1777337391286,59.88,77394.88,0.0,-1.0,0.0,0.0001]
[1777337392295,59.88,77394.2,0.0,-1.0,0.0,0.0001]
[1777337397330,59.88,77396.8,0.0,-1.0,0.0,0.0001]
[1777337399343,59.88,77391.74,0.0,-1.0,0.0,0.0001]
[1777337404377,59.88,77389.59,0.0,-1.0,0.0,0.0001]
[1777337409412,59.88,77387.28,0.0,-1.0,0.0,0.0001]
[1777337412433,59.88,77383.67,0.0,-1.0,0.0,0.0001]
[1777337414447,59.88,77391.11,0.0,-1.0,0.0,0.0001]
[1777337419485,59.88,77387.5,0.0,-1.0,0.0,0.0001]
[1777337424521,59.88,77390.63,0.0,-1.0,0.0,0.0001]
[1777337429555,59.88,77390.08,0.0,-1.0,0.0,0.0001]
[1777337434590,59.88,77389.39,0.0,-1.0,0.0,0.0001]
[1777337439625,59.88,77388.89,0.0,-1.0,0.0,9e-05]
[1777337444659,59.88,77387.39,0.0,-1.0,0.0,9e-05]
[1777337449695,59.88,77386.92,0.0,-1.0,0.0,9e-05]
[1777337454731,59.88,77381.78,0.0,-1.0,0.0,9e-05]
[1777337458763,59.88,77376.2,0.0,-1.0,0.0,9e-05]
[1777337460773,59.88,77356.91,0.0,-1.0,0.0,8e-05]
[1777337461779,59.88,77350.65,0.0,-1.0,0.0,8e-05]
[1777337466815,59.88,77353.68,0.0,-1.0,0.0,8e-05]
[1777337471854,59.88,77354.0,0.0,-1.0,0.0,8e-05]
[1777337472857,59.88,77362.99,0.0,-1.0,0.0,9e-05]
[1777337477893,59.88,77365.58,0.0,-1.0,0.0,9e-05]
[1777337482930,59.88,77365.43,0.0,-1.0,0.0,9e-05]
[1777337486960,59.88,77357.16,0.0,-1.0,0.0,8e-05]
[1777337488974,59.88,77350.74,0.0,-1.0,0.0,8e-05]
[1777337494010,59.88,77347.38,0.0,-1.0,0.0,8e-05]
[1777337495026,59.88,77353.61,0.0,-1.0,0.0,8e-05]
[1777337496024,59.88,77360.43,0.0,-1.0,0.0,8e-05]
[1777337498042,59.88,77352.92,0.0,-1.0,0.0,8e-05]
[1777337500054,59.88,77351.75,0.0,-1.0,0.0,8e-05]
[1777337505087,59.88,77350.82,0.0,-1.0,0.0,8e-05]
[1777337510123,59.88,77348.28,0.0,-1.0,0.0,8e-05]
[1777337515158,59.88,77344.05,0.0,-1.0,0.0,8e-05]
[1777337516165,59.88,77339.03,0.0,-1.0,0.0,8e-05]
[1777337517197,59.88,77332.91,0.0,-1.0,0.0,8e-05]
[1777337518182,59.88,77318.37,0.0,-1.0,0.0,7e-05]
[1777337519188,59.88,77307.73,0.0,-1.0,0.0,7e-05]
[1777337520196,59.88,77301.81,0.0,-1.0,0.0,7e-05]
[1777337521203,59.88,77299.39,0.0,-1.0,0.0,7e-05]
[1777337526237,59.88,77301.74,0.0,-1.0,0.0,7e-05]
[1777337527244,59.88,77295.62,0.0,-1.0,0.0,7e-05]
[1777337528252,59.88,77290.89,0.0,-1.0,0.0,6e-05]
[1777337533287,59.88,77287.87,0.0,-1.0,0.0,6e-05]
[1777337535301,59.88,77282.13,0.0,-1.0,0.0,6e-05]
[1777337537314,59.88,77275.06,0.0,-1.0,0.0,6e-05]
[1777337542349,59.88,77273.25,0.0,-1.0,0.0,6e-05]
[1777337547384,59.88,77272.46,0.0,-1.0,0.0,6e-05]
[1777337551412,59.88,77274.78,0.0,-1.0,0.0,6e-05]
[1777337556447,59.88,77283.38,0.0,-1.0,0.0,6e-05]
[1777337558462,59.88,77286.26,0.0,-1.0,0.0,6e-05]
[1777337561483,59.88,77293.34,0.0,-1.0,0.0,6e-05]
[1777337562490,59.88,77299.84,0.0,-1.0,0.0,6e-05]
[1777337563497,59.88,77302.01,0.0,-1.0,0.0,7e-05]
[1777337568532,59.88,77301.36,0.0,-1.0,0.0,7e-05]
[1777337573567,59.88,77303.57,0.0,-1.0,0.0,7e-05]
[1777337577595,59.88,77314.83,0.0,-1.0,0.0,7e-05]
[1777337578601,59.88,77317.14,0.0,-1.0,0.0,7e-05]
[1777337580616,59.88,77319.59,0.0,-1.0,0.0,7e-05]
[1777337581622,59.88,77314.05,0.0,-1.0,0.0,7e-05]
[1777337582629,59.88,77313.04,0.0,-1.0,0.0,7e-05]
[1777337587665,59.88,77311.47,0.0,-1.0,0.0,7e-05]
[1777337593706,59.88,77312.38,0.0,-1.0,0.0,7e-05]
[1777337598744,59.88,77317.44,0.0,-1.0,0.0,7e-05]
[1777337600756,59.88,77319.99,0.0,-1.0,0.0,7e-05]
[1777337602770,59.88,77326.23,0.0,-1.0,0.0,7e-05]
[1777337603777,59.88,77326.19,0.0,-1.0,0.0,7e-05]
[1777337606797,59.88,77334.06,0.0,-1.0,0.0,7e-05]
[1777337607805,59.88,77336.3,0.0,-1.0,0.0,7e-05]
[1777337609819,59.88,77340.97,0.0,-1.0,0.0,8e-05]
[1777337611833,59.88,77346.19,0.0,-1.0,0.0,7e-05]
[1777337612839,59.88,77344.98,0.0,-1.0,0.0,7e-05]
[1777337615861,59.88,77352.3,0.0,-1.0,0.0,8e-05]
[1777337618881,59.88,77356.26,0.0,-1.0,0.0,8e-05]
[1777337621902,59.88,77348.68,0.0,-1.0,0.0,8e-05]
[1777337622914,59.88,77347.22,0.0,-1.0,0.0,7e-05]
[1777337627950,59.88,77348.6,0.0,-1.0,0.0,8e-05]
[1777337630971,59.88,77358.21,0.0,-1.0,0.0,8e-05]
[1777337636009,59.88,77361.59,0.0,-1.0,0.0,8e-05]
[1777337641042,59.88,77362.9,0.0,-1.0,0.0,8e-05]
[1777337643055,59.88,77374.14,0.0,-1.0,0.0,8e-05]
[1777337645069,59.88,77380.42,0.0,-1.0,0.0,8e-05]
[1777337650104,59.88,77383.24,0.0,-1.0,0.0,9e-05]
[1777337654132,59.88,77377.86,0.0,-1.0,0.0,8e-05]
[1777337659170,59.88,77377.57,0.0,-1.0,0.0,8e-05]
[1777337664204,59.88,77380.15,0.0,-1.0,0.0,8e-05]
[1777337669244,59.88,77383.05,0.0,-1.0,0.0,9e-05]
[1777337674280,59.88,77383.35,0.0,-1.0,0.0,8e-05]
[1777337680318,59.88,77382.5,0.0,-1.0,0.0,8e-05]
[1777337685353,59.88,77384.13,0.0,-1.0,0.0,8e-05]
[1777337689382,59.88,77378.75,0.0,-1.0,0.0,8e-05]
[1777337694418,59.88,77380.23,0.0,-1.0,0.0,8e-05]
[1777337699452,59.88,77385.88,0.0,-1.0,0.0,8e-05]
[1777337701466,59.88,77391.27,0.0,-1.0,0.0,9e-05]
[1777337703480,59.88,77397.23,0.0,-1.0,0.0,9e-05]
[1777337708518,59.88,77397.46,0.0,-1.0,0.0,9e-05]
[1777337712543,59.88,77404.18,0.0,-1.0,0.0,9e-05]
[1777337716573,59.88,77410.15,0.0,-1.0,0.0,9e-05]
[1777337721609,59.88,77410.05,0.0,-1.0,0.0,9e-05]
[1777337723623,59.88,77402.08,0.0,-1.0,0.0,9e-05]
[1777337724630,59.88,77400.73,0.0,-1.0,0.0,9e-05]
[1777337729664,59.88,77400.3,0.0,-1.0,0.0,9e-05]
[1777337734700,59.88,77401.27,0.0,-1.0,0.0,9e-05]
[1777337739734,59.88,77401.04,0.0,-1.0,0.0,9e-05]
[1777337744769,59.88,77405.18,0.0,-1.0,0.0,9e-05]
[1777337749807,59.88,77407.31,0.0,-1.0,0.0,9e-05]
[1777337754840,59.88,77405.49,0.0,-1.0,0.0,9e-05]
[1777337759874,59.88,77407.29,0.0,-1.0,0.0,9e-05]
[1777337764910,59.88,77408.17,0.0,-1.0,0.0,9e-05]
[1777337769945,59.88,77408.83,0.0,-1.0,0.0,9e-05]
[1777337774979,59.88,77407.61,0.0,-1.0,0.0,9e-05]
[1777337778003,59.88,77414.88,0.0,-1.0,0.0,9e-05]
[1777337779011,59.88,77416.19,0.0,-1.0,0.0,9e-05]
[1777337784044,59.88,77415.17,0.0,-1.0,0.0,9e-05]
[1777337789080,59.88,77418.05,0.0,-1.0,0.0,9e-05]
[1777337795122,59.88,77416.2,0.0,-1.0,0.0,9e-05]
[1777337800157,59.88,77418.19,0.0,-1.0,0.0,9e-05]
[1777337805193,59.88,77421.93,0.0,-1.0,0.0,9e-05]
[1777337807206,59.88,77411.77,0.0,-1.0,0.0,9e-05]
[1777337812241,59.88,77408.51,0.0,-1.0,0.0,9e-05]
[1777337817277,59.88,77409.41,0.0,-1.0,0.0,9e-05]
[1777337822313,59.88,77408.67,0.0,-1.0,0.0,9e-05]
[1777337824327,59.88,77400.8,0.0,-1.0,0.0,8e-05]
[1777337825334,59.88,77395.88,0.0,-1.0,0.0,8e-05]
[1777337830368,59.88,77395.97,0.0,-1.0,0.0,8e-05]
[1777337835404,59.88,77396.84,0.0,-1.0,0.0,8e-05]
[1777337840438,59.88,77396.14,0.0,-1.0,0.0,8e-05]
[1777337842458,59.88,77390.67,0.0,-1.0,0.0,8e-05]
[1777337843461,59.88,77389.5,0.0,-1.0,0.0,8e-05]
[1777337848497,59.88,77387.97,0.0,-1.0,0.0,8e-05]
[1777337853532,59.88,77388.26,0.0,-1.0,0.0,8e-05]
[1777337856552,59.88,77393.65,0.0,-1.0,0.0,8e-05]
[1777337858572,59.88,77399.71,0.0,-1.0,0.0,8e-05]
[1777337863603,59.88,77398.22,0.0,-1.0,0.0,8e-05]
[1777337864609,59.88,77393.19,0.0,-1.0,0.0,8e-05]
[1777337865616,59.88,77391.35,0.0,-1.0,0.0,8e-05]
[1777337870652,59.88,77389.72,0.0,-1.0,0.0,8e-05]
[1777337875686,59.88,77391.27,0.0,-1.0,0.0,8e-05]
[1777337880721,59.88,77392.27,0.0,-1.0,0.0,8e-05]
[1777337885756,59.88,77397.21,0.0,-1.0,0.0,8e-05]
[1777337890793,59.88,77396.47,0.0,-1.0,0.0,8e-05]
[1777337893821,59.88,77390.27,0.0,-1.0,0.0,8e-05]
[1777337898854,59.88,77392.84,0.0,-1.0,0.0,8e-05]
[1777337903891,59.88,77391.63,0.0,-1.0,0.0,8e-05]
[1777337908924,59.88,77396.04,0.0,-1.0,0.0,8e-05]
[1777337913959,59.88,77396.24,0.0,-1.0,0.0,8e-05]
[1777337918994,59.88,77395.34,0.0,-1.0,0.0,8e-05]
[1777337924033,59.88,77398.19,0.0,-1.0,0.0,8e-05]
[1777337928058,59.88,77390.93,0.0,-1.0,0.0,8e-05]
[1777337929065,59.88,77381.11,0.0,-1.0,0.0,7e-05]
[1777337930073,59.88,77372.19,0.0,-1.0,0.0,7e-05]
[1777337931079,59.88,77372.93,0.0,-1.0,0.0,7e-05]
[1777337936115,59.88,77373.82,0.0,-1.0,0.0,7e-05]
[1777337941148,59.88,77373.32,0.0,-1.0,0.0,7e-05]
[1777337946184,59.88,77369.98,0.0,-1.0,0.0,7e-05]
[1777337951218,59.88,77371.71,0.0,-1.0,0.0,7e-05]
[1777337956271,59.88,77371.66,0.0,-1.0,0.0,7e-05]
[1777337961306,59.88,77376.72,0.0,-1.0,0.0,7e-05]
[1777337966350,59.88,77376.02,0.0,-1.0,0.0,7e-05]
[1777337971375,59.88,77373.67,0.0,-1.0,0.0,7e-05]
[1777337976410,59.88,77375.78,0.0,-1.0,0.0,7e-05]
[1777337981445,59.88,77372.86,0.0,-1.0,0.0,7e-05]
[1777337986483,59.88,77371.77,0.0,-1.0,0.0,7e-05]
[1777337992525,59.88,77371.74,0.0,-1.0,0.0,7e-05]
[1777337997559,59.88,77371.98,0.0,-1.0,0.0,7e-05]
[1777338001590,59.88,77364.9,0.0,-1.0,0.0,7e-05]
[1777338002596,59.88,77360.86,0.0,-1.0,0.0,7e-05]
[1777338004612,59.88,77370.66,0.0,-1.0,0.0,7e-05]
[1777338005618,59.88,77373.57,0.0,-1.0,0.0,7e-05]
[1777338007632,59.88,77376.69,0.0,-1.0,0.0,7e-05]
[1777338012667,59.88,77378.67,0.0,-1.0,0.0,7e-05]
[1777338016698,59.88,77364.33,0.0,-1.0,0.0,7e-05]
[1777338017705,59.88,77353.39,0.0,-1.0,0.0,6e-05]
[1777338018713,59.88,77353.63,0.0,-1.0,0.0,6e-05]
[1777338023748,59.88,77354.3,0.0,-1.0,0.0,6e-05]
[1777338028782,59.88,77353.87,0.0,-1.0,0.0,6e-05]
[1777338033818,59.88,77354.09,0.0,-1.0,0.0,6e-05]
[1777338038852,59.88,77353.09,0.0,-1.0,0.0,6e-05]
[1777338043887,59.88,77351.86,0.0,-1.0,0.0,6e-05]
[1777338048923,59.88,77350.77,0.0,-1.0,0.0,6e-05]
[1777338053958,59.88,77352.32,0.0,-1.0,0.0,6e-05]
[1777338055972,59.88,77357.38,0.0,-1.0,0.0,6e-05]
[1777338056978,59.88,77356.54,0.0,-1.0,0.0,6e-05]
[1777338060000,59.88,77348.61,0.0,-1.0,0.0,6e-05]
[1777338061006,59.88,77347.61,0.0,-1.0,0.0,6e-05]
[1777338066041,59.88,77347.17,0.0,-1.0,0.0,6e-05]
[1777338071076,59.88,77347.52,0.0,-1.0,0.0,6e-05]
[1777338076111,59.88,77350.27,0.0,-1.0,0.0,6e-05]
[1777338078125,59.88,77351.81,0.0,-1.0,0.0,6e-05]
[1777338082153,59.88,77348.16,0.0,-1.0,0.0,6e-05]
[1777338087191,59.88,77348.53,0.0,-1.0,0.0,6e-05]
[1777338092224,59.88,77345.06,0.0,-1.0,0.0,6e-05]
[1777338097258,59.88,77348.55,0.0,-1.0,0.0,6e-05]
[1777338102294,59.88,77344.42,0.0,-1.0,0.0,6e-05]
[1777338107329,59.88,77341.19,0.0,-1.0,0.0,6e-05]
[1777338108336,59.88,77332.48,0.0,-1.0,0.0,6e-05]
[1777338109343,59.88,77334.08,0.0,-1.0,0.0,6e-05]
[1777338114379,59.88,77333.38,0.0,-1.0,0.0,6e-05]
[1777338119413,59.88,77335.29,0.0,-1.0,0.0,6e-05]
[1777338124449,59.88,77332.51,0.0,-1.0,0.0,6e-05]
[1777338125461,59.88,77338.24,0.0,-1.0,0.0,6e-05]
[1777338126464,59.88,77345.89,0.0,-1.0,0.0,6e-05]
[1777338128478,59.88,77351.92,0.0,-1.0,0.0,6e-05]
[1777338131498,59.88,77341.68,0.0,-1.0,0.0,6e-05]
[1777338132505,59.88,77335.61,0.0,-1.0,0.0,6e-05]
[1777338136534,59.88,77326.52,0.0,-1.0,0.0,5e-05]
[1777338141568,59.88,77327.46,0.0,-1.0,0.0,6e-05]
[1777338146604,59.88,77327.72,0.0,-1.0,0.0,6e-05]
[1777338152646,59.88,77328.32,0.0,-1.0,0.0,5e-05]
[1777338157681,59.88,77327.75,0.0,-1.0,0.0,5e-05]
[1777338162719,59.88,77324.32,0.0,-1.0,0.0,5e-05]
[1777338167754,59.88,77317.6,0.0,-1.0,0.0,5e-05]
[1777338168761,59.88,77315.98,0.0,-1.0,0.0,5e-05]
[1777338173796,59.88,77313.86,0.0,-1.0,0.0,5e-05]
[1777338177824,59.88,77319.35,0.0,-1.0,0.0,5e-05]
[1777338182859,59.88,77330.76,0.0,-1.0,0.0,5e-05]
[1777338183867,59.88,77336.16,0.0,-1.0,0.0,6e-05]
[1777338184876,59.88,77336.98,0.0,-1.0,0.0,6e-05]
[1777338186887,59.88,77351.07,0.0,-1.0,0.0,6e-05]
[1777338187894,59.88,77351.12,0.0,-1.0,0.0,6e-05]
[1777338192930,59.88,77349.15,0.0,-1.0,0.0,6e-05]
[1777338197964,59.88,77352.72,0.0,-1.0,0.0,6e-05]
[1777338198971,59.88,77346.3,0.0,-1.0,0.0,6e-05]
[1777338199979,59.88,77347.31,0.0,-1.0,0.0,6e-05]
[1777338205014,59.88,77347.12,0.0,-1.0,0.0,6e-05]
[1777338210048,59.88,77343.76,0.0,-1.0,0.0,6e-05]
[1777338213071,59.88,77347.17,0.0,-1.0,0.0,6e-05]
[1777338218104,59.88,77350.95,0.0,-1.0,0.0,6e-05]
[1777338224147,59.88,77349.18,0.0,-1.0,0.0,6e-05]
[1777338229182,59.88,77348.05,0.0,-1.0,0.0,6e-05]
[1777338234217,59.88,77351.46,0.0,-1.0,0.0,6e-05]
[1777338239254,59.88,77351.1,0.0,-1.0,0.0,6e-05]
[1777338241266,59.88,77346.47,0.0,-1.0,0.0,6e-05]
[1777338246302,59.88,77346.66,0.0,-1.0,0.0,6e-05]
[1777338251338,59.88,77346.28,0.0,-1.0,0.0,6e-05]
[1777338256371,59.88,77348.55,0.0,-1.0,0.0,6e-05]
[1777338261407,59.88,77348.65,0.0,-1.0,0.0,6e-05]
[1777338266444,59.88,77351.71,0.0,-1.0,0.0,6e-05]
[1777338267449,59.88,77357.62,0.0,-1.0,0.0,6e-05]
[1777338268457,59.88,77359.39,0.0,-1.0,0.0,6e-05]
[1777338273492,59.88,77360.81,0.0,-1.0,0.0,6e-05]
[1777338278542,59.88,77359.89,0.0,-1.0,0.0,6e-05]
[1777338283561,59.88,77359.21,0.0,-1.0,0.0,6e-05]
[1777338288596,59.88,77358.96,0.0,-1.0,0.0,6e-05]
[1777338293631,59.88,77358.76,0.0,-1.0,0.0,6e-05]
[1777338298682,59.88,77359.46,0.0,-1.0,0.0,6e-05]
[1777338303701,59.88,77361.82,0.0,-1.0,0.0,6e-05]
[1777338308737,59.88,77362.52,0.0,-1.0,0.0,6e-05]
[1777338313771,59.88,77364.86,0.0,-1.0,0.0,6e-05]
[1777338318807,59.88,77364.55,0.0,-1.0,0.0,6e-05]
[1777338323841,59.88,77360.87,0.0,-1.0,0.0,6e-05]
[1777338328879,59.88,77361.07,0.0,-1.0,0.0,6e-05]
[1777338333911,59.88,77360.66,0.0,-1.0,0.0,6e-05]
[1777338336933,59.88,77366.87,0.0,-1.0,0.0,6e-05]
[1777338341968,59.88,77361.64,0.0,-1.0,0.0,6e-05]
[1777338347003,59.88,77360.44,0.0,-1.0,0.0,6e-05]
[1777338352039,59.88,77361.79,0.0,-1.0,0.0,6e-05]
[1777338358080,59.88,77362.62,0.0,-1.0,0.0,6e-05]
[1777338363116,59.88,77362.23,0.0,-1.0,0.0,6e-05]
[1777338368150,59.88,77363.03,0.0,-1.0,0.0,6e-05]
[1777338373186,59.88,77362.48,0.0,-1.0,0.0,6e-05]
[1777338378221,59.88,77362.57,0.0,-1.0,0.0,6e-05]
[1777338383256,59.88,77363.22,0.0,-1.0,0.0,6e-05]
[1777338387283,59.88,77355.96,0.0,-1.0,0.0,5e-05]
[1777338389298,59.88,77351.34,0.0,-1.0,0.0,5e-05]
[1777338391311,59.88,77349.54,0.0,-1.0,0.0,5e-05]
[1777338393325,59.88,77358.89,0.0,-1.0,0.0,5e-05]
[1777338394332,59.88,77360.56,0.0,-1.0,0.0,5e-05]
[1777338399370,59.88,77360.55,0.0,-1.0,0.0,5e-05]
[1777338404402,59.88,77357.71,0.0,-1.0,0.0,5e-05]
[1777338409437,59.88,77359.51,0.0,-1.0,0.0,5e-05]
[1777338414477,59.88,77361.01,0.0,-1.0,0.0,5e-05]
[1777338419513,59.88,77365.01,0.0,-1.0,0.0,5e-05]
[1777338423541,59.88,77374.07,0.0,-1.0,0.0,6e-05]
[1777338424548,59.88,77380.53,0.0,-1.0,0.0,6e-05]
[1777338425553,59.88,77380.53,0.0,-1.0,0.0,6e-05]
[1777338430589,59.88,77381.34,0.0,-1.0,0.0,6e-05]
[1777338434617,59.88,77370.8,0.0,-1.0,0.0,6e-05]
[1777338435625,59.88,77370.24,0.0,-1.0,0.0,6e-05]
[1777338440660,59.88,77374.89,0.0,-1.0,0.0,6e-05]
[1777338445694,59.88,77376.08,0.0,-1.0,0.0,6e-05]
[1777338450730,59.88,77378.16,0.0,-1.0,0.0,6e-05]
[1777338455765,59.88,77378.6,0.0,-1.0,0.0,6e-05]
[1777338460800,59.88,77378.08,0.0,-1.0,0.0,6e-05]
[1777338465834,59.88,77373.68,0.0,-1.0,0.0,5e-05]
[1777338471877,59.88,77374.01,0.0,-1.0,0.0,5e-05]
[1777338474898,59.88,77365.16,0.0,-1.0,0.0,5e-05]
[1777338479932,59.88,77364.54,0.0,-1.0,0.0,5e-05]
[1777338484968,59.88,77361.4,0.0,-1.0,0.0,5e-05]
[1777338490005,59.88,77361.84,0.0,-1.0,0.0,5e-05]
[1777338493024,59.88,77367.48,0.0,-1.0,0.0,5e-05]
[1777338499065,59.88,77374.25,0.0,-1.0,0.0,5e-05]
[1777338504100,59.88,77372.41,0.0,-1.0,0.0,5e-05]
[1777338505108,59.88,77365.31,0.0,-1.0,0.0,5e-05]
[1777338506116,59.88,77364.39,0.0,-1.0,0.0,5e-05]
[1777338512156,59.88,77364.54,0.0,-1.0,0.0,5e-05]
[1777338520261,59.88,77365.78,0.0,-1.0,0.0,5e-05]
[1777338526255,59.88,77366.32,0.0,-1.0,0.0,5e-05]
[1777338531291,59.88,77366.14,0.0,-1.0,0.0,5e-05]
[1777338536325,59.88,77366.05,0.0,-1.0,0.0,5e-05]
[1777338541359,59.88,77365.1,0.0,-1.0,0.0,5e-05]
[1777338547406,59.88,77366.61,0.0,-1.0,0.0,5e-05]
[1777338552439,59.88,77366.85,0.0,-1.0,0.0,5e-05]
[1777338557472,59.88,77366.69,0.0,-1.0,0.0,5e-05]
[1777338561503,59.88,77361.07,0.0,-1.0,0.0,5e-05]
[1777338563515,59.88,77357.62,0.0,-1.0,0.0,5e-05]
[1777338565529,59.88,77352.44,0.0,-1.0,0.0,5e-05]
[1777338566537,59.88,77349.09,0.0,-1.0,0.0,5e-05]
[1777338571571,59.88,77350.51,0.0,-1.0,0.0,5e-05]
[1777338576606,59.88,77350.25,0.0,-1.0,0.0,5e-05]
[1777338581643,59.88,77348.85,0.0,-1.0,0.0,5e-05]
[1777338586677,59.88,77349.45,0.0,-1.0,0.0,5e-05]
[1777338591712,59.88,77349.94,0.0,-1.0,0.0,5e-05]
[1777338596747,59.88,77352.91,0.0,-1.0,0.0,5e-05]
[1777338601782,59.88,77353.56,0.0,-1.0,0.0,5e-05]
[1777338606817,59.88,77359.82,0.0,-1.0,0.0,5e-05]
[1777338611861,59.88,77360.03,0.0,-1.0,0.0,5e-05]
[1777338615882,59.88,77354.08,0.0,-1.0,0.0,5e-05]
[1777338620968,59.88,77352.79,0.0,-1.0,0.0,5e-05]
[1777338627966,59.88,77351.83,0.0,-1.0,0.0,5e-05]
[1777338633001,59.88,77352.0,0.0,-1.0,0.0,5e-05]
[1777338637031,59.88,77346.03,0.0,-1.0,0.0,4e-05]
[1777338642066,59.88,77342.98,0.0,-1.0,0.0,4e-05]
[1777338647101,59.88,77336.69,0.0,-1.0,0.0,4e-05]
[1777338652137,59.88,77338.3,0.0,-1.0,0.0,4e-05]
[1777338657173,59.88,77340.52,0.0,-1.0,0.0,4e-05]
[1777338662208,59.88,77340.29,0.0,-1.0,0.0,4e-05]
[1777338664222,59.88,77347.14,0.0,-1.0,0.0,5e-05]
[1777338670265,59.88,77346.64,0.0,-1.0,0.0,4e-05]
[1777338676306,59.88,77349.03,0.0,-1.0,0.0,5e-05]
[1777338681340,59.88,77349.46,0.0,-1.0,0.0,5e-05]
[1777338686375,59.88,77348.51,0.0,-1.0,0.0,5e-05]
[1777338691410,59.88,77346.48,0.0,-1.0,0.0,4e-05]
[1777338696445,59.88,77349.01,0.0,-1.0,0.0,4e-05]
[1777338701480,59.88,77347.73,0.0,-1.0,0.0,4e-05]
[1777338708530,59.88,77347.91,0.0,-1.0,0.0,4e-05]
[1777338713564,59.88,77347.44,0.0,-1.0,0.0,4e-05]
[1777338719607,59.88,77348.74,0.0,-1.0,0.0,4e-05]
[1777338724642,59.88,77350.22,0.0,-1.0,0.0,4e-05]
[1777338729679,59.88,77349.11,0.0,-1.0,0.0,4e-05]
[1777338731745,59.88,77343.14,0.0,-1.0,0.0,4e-05]
[1777338737734,59.88,77345.97,0.0,-1.0,0.0,4e-05]
[1777338742769,59.88,77346.6,0.0,-1.0,0.0,4e-05]
[1777338747804,59.88,77346.24,0.0,-1.0,0.0,4e-05]
[1777338752838,59.88,77346.5,0.0,-1.0,0.0,4e-05]
[1777338759887,59.88,77347.46,0.0,-1.0,0.0,4e-05]
[1777338764922,59.88,77351.08,0.0,-1.0,0.0,4e-05]
[1777338769957,59.88,77352.74,0.0,-1.0,0.0,4e-05]
[1777338774993,59.88,77353.15,0.0,-1.0,0.0,4e-05]
[1777338780030,59.88,77353.37,0.0,-1.0,0.0,4e-05]
[1777338785065,59.88,77357.49,0.0,-1.0,0.0,4e-05]
[1777338790099,59.88,77353.37,0.0,-1.0,0.0,4e-05]
[1777338796160,59.88,77354.07,0.0,-1.0,0.0,4e-05]
[1777338802237,59.88,77354.15,0.0,-1.0,0.0,4e-05]
[1777338807240,59.88,77356.33,0.0,-1.0,0.0,4e-05]
[1777338812274,59.88,77354.66,0.0,-1.0,0.0,4e-05]
[1777338818316,59.88,77355.59,0.0,-1.0,0.0,4e-05]
[1777338823352,59.88,77357.51,0.0,-1.0,0.0,4e-05]
[1777338828388,59.88,77359.31,0.0,-1.0,0.0,4e-05]
[1777338834428,59.88,77359.56,0.0,-1.0,0.0,4e-05]
[1777338839463,59.88,77360.09,0.0,-1.0,0.0,4e-05]
[1777338844498,59.88,77360.62,0.0,-1.0,0.0,4e-05]
[1777338849533,59.88,77359.38,0.0,-1.0,0.0,4e-05]
[1777338854568,59.88,77358.63,0.0,-1.0,0.0,4e-05]
[1777338859603,59.88,77357.8,0.0,-1.0,0.0,4e-05]
[1777338864638,59.88,77358.25,0.0,-1.0,0.0,4e-05]
[1777338869674,59.88,77357.78,0.0,-1.0,0.0,4e-05]
[1777338874708,59.88,77345.27,0.0,-1.0,0.0,4e-05]
[1777338875716,59.88,77339.63,0.0,-1.0,0.0,4e-05]
[1777338876723,59.88,77339.54,0.0,-1.0,0.0,4e-05]
[1777338881758,59.88,77337.72,0.0,-1.0,0.0,4e-05]
[1777338886794,59.88,77338.21,0.0,-1.0,0.0,4e-05]
[1777338891828,59.88,77336.91,0.0,-1.0,0.0,4e-05]
[1777338896863,59.88,77333.17,0.0,-1.0,0.0,4e-05]
[1777338901899,59.88,77331.4,0.0,-1.0,0.0,4e-05]
[1777338906934,59.88,77326.57,0.0,-1.0,0.0,4e-05]
[1777338911969,59.88,77325.51,0.0,-1.0,0.0,4e-05]
[1777338918010,59.88,77324.22,0.0,-1.0,0.0,4e-05]
[1777338923045,59.88,77319.97,0.0,-1.0,0.0,4e-05]
[1777338928080,59.88,77320.38,0.0,-1.0,0.0,4e-05]
[1777338933115,59.88,77318.56,0.0,-1.0,0.0,3e-05]
[1777338938150,59.88,77314.38,0.0,-1.0,0.0,3e-05]
[1777338940165,59.88,77306.32,0.0,-1.0,0.0,3e-05]
[1777338942178,59.88,77299.99,0.0,-1.0,0.0,3e-05]
[1777338947218,59.88,77300.97,0.0,-1.0,0.0,3e-05]
[1777338951246,59.88,77307.58,0.0,-1.0,0.0,3e-05]
[1777338952254,59.88,77314.0,0.0,-1.0,0.0,3e-05]
[1777338957288,59.88,77316.54,0.0,-1.0,0.0,3e-05]
[1777338962324,59.88,77318.41,0.0,-1.0,0.0,3e-05]
[1777338968365,59.88,77318.86,0.0,-1.0,0.0,3e-05]
[1777338973400,59.88,77318.82,0.0,-1.0,0.0,3e-05]
[1777338978436,59.88,77319.61,0.0,-1.0,0.0,3e-05]
[1777338983472,59.88,77319.57,0.0,-1.0,0.0,3e-05]
[1777338988508,59.88,77319.15,0.0,-1.0,0.0,3e-05]
[1777338993542,59.88,77316.64,0.0,-1.0,0.0,3e-05]
[1777338997571,59.88,77311.15,0.0,-1.0,0.0,3e-05]
[1777339002604,59.88,77309.31,0.0,-1.0,0.0,3e-05]
[1777339007639,59.88,77315.48,0.0,-1.0,0.0,3e-05]
[1777339011668,59.88,77322.43,0.0,-1.0,0.0,3e-05]
[1777339016703,59.88,77322.62,0.0,-1.0,0.0,3e-05]
[1777339021737,59.88,77322.5,0.0,-1.0,0.0,3e-05]
[1777339026772,59.88,77322.35,0.0,-1.0,0.0,3e-05]
[1777339032815,59.88,77321.56,0.0,-1.0,0.0,3e-05]
[1777339037850,59.88,77320.94,0.0,-1.0,0.0,3e-05]
[1777339042885,59.88,77316.37,0.0,-1.0,0.0,3e-05]
[1777339048928,59.88,77312.42,0.0,-1.0,0.0,3e-05]
[1777339051948,59.88,77304.93,0.0,-1.0,0.0,3e-05]
[1777339052956,59.88,77301.86,0.0,-1.0,0.0,3e-05]
[1777339056983,59.88,77296.41,0.0,-1.0,0.0,3e-05]
[1777339062018,59.88,77295.55,0.0,-1.0,0.0,3e-05]
[1777339067053,59.88,77293.85,0.0,-1.0,0.0,3e-05]
[1777339072090,59.88,77293.54,0.0,-1.0,0.0,3e-05]
[1777339079137,59.88,77293.4,0.0,-1.0,0.0,3e-05]
[1777339084214,59.88,77289.37,0.0,-1.0,0.0,3e-05]
[1777339087193,59.88,77281.88,0.0,-1.0,0.0,3e-05]
[1777339089208,59.88,77279.81,0.0,-1.0,0.0,3e-05]
[1777339094242,59.88,77278.76,0.0,-1.0,0.0,3e-05]
[1777339097264,59.88,77272.22,0.0,-1.0,0.0,3e-05]
[1777339098271,59.88,77270.97,0.0,-1.0,0.0,3e-05]
[1777339104314,59.88,77266.58,0.0,-1.0,0.0,3e-05]
[1777339107333,59.88,77259.68,0.0,-1.0,0.0,3e-05]
[1777339111361,59.88,77255.76,0.0,-1.0,0.0,2e-05]
[1777339116397,59.88,77255.52,0.0,-1.0,0.0,2e-05]
[1777339118411,59.88,77260.58,0.0,-1.0,0.0,2e-05]
[1777339123446,59.88,77267.43,0.0,-1.0,0.0,3e-05]
[1777339124499,59.88,77270.66,0.0,-1.0,0.0,3e-05]
[1777339130494,59.88,77270.07,0.0,-1.0,0.0,3e-05]
[1777339133515,59.88,77262.09,0.0,-1.0,0.0,3e-05]
[1777339138550,59.88,77260.88,0.0,-1.0,0.0,2e-05]
[1777339143585,59.88,77259.8,0.0,-1.0,0.0,2e-05]
[1777339151640,59.88,77257.72,0.0,-1.0,0.0,2e-05]
[1777339156677,59.88,77258.33,0.0,-1.0,0.0,2e-05]
[1777339163726,59.88,77257.34,0.0,-1.0,0.0,2e-05]
[1777339168760,59.88,77253.41,0.0,-1.0,0.0,2e-05]
[1777339173795,59.88,77250.53,0.0,-1.0,0.0,2e-05]
[1777339178830,59.88,77248.23,0.0,-1.0,0.0,2e-05]
[1777339180844,59.88,77241.52,0.0,-1.0,0.0,2e-05]
[1777339181851,59.88,77236.4,0.0,-1.0,0.0,2e-05]
[1777339182860,59.88,77235.94,0.0,-1.0,0.0,2e-05]
[1777339187893,59.88,77225.51,0.0,-1.0,0.0,2e-05]
[1777339188901,59.88,77223.9,0.0,-1.0,0.0,2e-05]
[1777339191921,59.88,77216.59,0.0,-1.0,0.0,2e-05]
[1777339193935,59.88,77211.78,0.0,-1.0,0.0,2e-05]
[1777339198972,59.88,77211.35,0.0,-1.0,0.0,2e-05]
[1777339200985,59.88,77199.52,0.0,-1.0,0.0,2e-05]
[1777339202000,59.88,77200.33,0.0,-1.0,0.0,2e-05]
[1777339204014,59.88,77205.91,0.0,-1.0,0.0,2e-05]
[1777339209041,59.88,77209.02,0.0,-1.0,0.0,2e-05]
[1777339215084,59.88,77208.56,0.0,-1.0,0.0,2e-05]
[1777339220119,59.88,77202.19,0.0,-1.0,0.0,2e-05]
[1777339225155,59.88,77204.63,0.0,-1.0,0.0,2e-05]
[1777339227168,59.88,77204.54,0.0,-1.0,0.0,2e-05]
[1777339232203,59.88,77204.77,0.0,-1.0,0.0,2e-05]
[1777339239253,59.88,77206.75,0.0,-1.0,0.0,2e-05]
[1777339244289,59.88,77207.46,0.0,-1.0,0.0,2e-05]
[1777339249324,59.88,77205.98,0.0,-1.0,0.0,2e-05]
[1777339254360,59.88,77205.72,0.0,-1.0,0.0,2e-05]
[1777339259394,59.88,77204.72,0.0,-1.0,0.0,2e-05]
[1777339264430,59.88,77206.19,0.0,-1.0,0.0,2e-05]
[1777339269467,59.88,77207.67,0.0,-1.0,0.0,2e-05]
[1777339270474,59.88,77220.8,0.0,-1.0,0.0,2e-05]
[1777339271481,59.88,77225.7,0.0,-1.0,0.0,2e-05]
[1777339272491,59.88,77225.43,0.0,-1.0,0.0,2e-05]
[1777339278531,59.88,77225.26,0.0,-1.0,0.0,2e-05]
[1777339283565,59.88,77228.01,0.0,-1.0,0.0,2e-05]
[1777339288602,59.88,77230.08,0.0,-1.0,0.0,2e-05]
[1777339292629,59.88,77232.56,0.0,-1.0,0.0,2e-05]
[1777339297664,59.88,77233.93,0.0,-1.0,0.0,2e-05]
[1777339302699,59.88,77234.44,0.0,-1.0,0.0,2e-05]
[1777339307734,59.88,77235.72,0.0,-1.0,0.0,2e-05]
[1777339312770,59.88,77237.71,0.0,-1.0,0.0,2e-05]
[1777339317804,59.88,77238.51,0.0,-1.0,0.0,2e-05]
[1777339322840,59.88,77240.75,0.0,-1.0,0.0,2e-05]
[1777339323854,59.88,77248.36,0.0,-1.0,0.0,2e-05]
[1777339328883,59.88,77248.42,0.0,-1.0,0.0,2e-05]
[1777339333917,59.88,77247.55,0.0,-1.0,0.0,2e-05]
[1777339340967,59.88,77246.21,0.0,-1.0,0.0,2e-05]
[1777339341974,59.88,77240.41,0.0,-1.0,0.0,2e-05]
[1777339347008,59.88,77239.3,0.0,-1.0,0.0,2e-05]
[1777339352047,59.88,77240.03,0.0,-1.0,0.0,2e-05]
[1777339357080,59.88,77238.65,0.0,-1.0,0.0,2e-05]
[1777339362116,59.88,77238.88,0.0,-1.0,0.0,2e-05]
[1777339364129,59.88,77230.01,0.0,-1.0,0.0,2e-05]
[1777339366194,59.88,77219.77,0.0,-1.0,0.0,2e-05]
[1777339367150,59.88,77219.77,0.0,-1.0,0.0,2e-05]
[1777339372186,59.88,77219.87,0.0,-1.0,0.0,2e-05]
[1777339375206,59.88,77224.49,0.0,-1.0,0.0,2e-05]
[1777339380243,59.88,77221.61,0.0,-1.0,0.0,2e-05]
[1777339382256,59.88,77215.39,0.0,-1.0,0.0,2e-05]
[1777339383262,59.88,77219.26,0.0,-1.0,0.0,2e-05]
[1777339385277,59.88,77222.21,0.0,-1.0,0.0,2e-05]
[1777339390311,59.88,77219.32,0.0,-1.0,0.0,2e-05]
[1777339395346,59.88,77218.67,0.0,-1.0,0.0,2e-05]
[1777339400381,59.88,77217.21,0.0,-1.0,0.0,2e-05]
[1777339405416,59.88,77216.21,0.0,-1.0,0.0,2e-05]
[1777339410452,59.88,77217.11,0.0,-1.0,0.0,2e-05]
[1777339415486,59.88,77215.95,0.0,-1.0,0.0,2e-05]
[1777339420522,59.88,77215.85,0.0,-1.0,0.0,2e-05]
[1777339423544,59.88,77210.09,0.0,-1.0,0.0,2e-05]
[1777339424550,59.88,77210.68,0.0,-1.0,0.0,2e-05]
[1777339431599,59.88,77206.2,0.0,-1.0,0.0,2e-05]
[1777339436687,59.88,77203.09,0.0,-1.0,0.0,2e-05]
[1777339442676,59.88,77204.29,0.0,-1.0,0.0,2e-05]
[1777339444690,59.88,77210.75,0.0,-1.0,0.0,2e-05]
[1777339449725,59.88,77214.39,0.0,-1.0,0.0,2e-05]
[1777339454760,59.88,77213.07,0.0,-1.0,0.0,2e-05]
[1777339459797,59.88,77210.07,0.0,-1.0,0.0,2e-05]
[1777339465838,59.88,77213.2,0.0,-1.0,0.0,2e-05]
[1777339470872,59.88,77210.51,0.0,-1.0,0.0,2e-05]
[1777339475907,59.88,77209.83,0.0,-1.0,0.0,2e-05]
[1777339480942,59.88,77209.36,0.0,-1.0,0.0,2e-05]
[1777339482956,59.88,77214.14,0.0,-1.0,0.0,2e-05]
[1777339487992,59.88,77213.7,0.0,-1.0,0.0,2e-05]
[1777339493027,59.88,77212.02,0.0,-1.0,0.0,2e-05]
[1777339498069,59.88,77197.9,0.0,-1.0,0.0,2e-05]
[1777339503096,59.88,77206.61,0.0,-1.0,0.0,2e-05]
[1777339508131,59.88,77208.7,0.0,-1.0,0.0,2e-05]
[1777339513166,59.88,77209.01,0.0,-1.0,0.0,2e-05]
[1777339518201,59.88,77208.47,0.0,-1.0,0.0,2e-05]
[1777339523236,59.88,77208.14,0.0,-1.0,0.0,2e-05]
[1777339528271,59.88,77205.15,0.0,-1.0,0.0,2e-05]
[1777339533306,59.88,77204.83,0.0,-1.0,0.0,2e-05]
[1777339538342,59.88,77207.21,0.0,-1.0,0.0,2e-05]
[1777339542370,59.88,77215.46,0.0,-1.0,0.0,2e-05]
[1777339543377,59.88,77215.32,0.0,-1.0,0.0,2e-05]
[1777339548412,59.88,77216.92,0.0,-1.0,0.0,2e-05]
[1777339553446,59.88,77214.65,0.0,-1.0,0.0,2e-05]
[1777339558484,59.88,77213.25,0.0,-1.0,0.0,2e-05]
[1777339563516,59.88,77211.87,0.0,-1.0,0.0,2e-05]
[1777339568551,59.88,77210.38,0.0,-1.0,0.0,2e-05]
[1777339574594,59.88,77209.65,0.0,-1.0,0.0,2e-05]
[1777339579628,59.88,77209.27,0.0,-1.0,0.0,2e-05]
[1777339584664,59.88,77209.55,0.0,-1.0,0.0,2e-05]
[1777339589699,59.88,77209.91,0.0,-1.0,0.0,2e-05]
[1777339592721,59.88,77213.58,0.0,-1.0,0.0,2e-05]
[1777339595741,59.88,77219.22,0.0,-1.0,0.0,2e-05]
[1777339601783,59.88,77220.98,0.0,-1.0,0.0,2e-05]
[1777339606819,59.88,77223.01,0.0,-1.0,0.0,2e-05]
[1777339608833,59.88,77228.03,0.0,-1.0,0.0,2e-05]
[1777339611853,59.88,77234.46,0.0,-1.0,0.0,2e-05]
[1777339616889,59.88,77232.54,0.0,-1.0,0.0,2e-05]
[1777339617897,59.88,77225.85,0.0,-1.0,0.0,2e-05]
[1777339618904,59.88,77225.85,0.0,-1.0,0.0,2e-05]
[1777339626960,59.88,77227.45,0.0,-1.0,0.0,2e-05]
[1777339631994,59.88,77221.9,0.0,-1.0,0.0,2e-05]
[1777339636022,59.88,77227.87,0.0,-1.0,0.0,2e-05]
[1777339642068,59.88,77228.08,0.0,-1.0,0.0,2e-05]
[1777339647100,59.88,77232.11,0.0,-1.0,0.0,2e-05]
[1777339654149,59.88,77235.28,0.0,-1.0,0.0,2e-05]
[1777339659186,59.88,77233.87,0.0,-1.0,0.0,2e-05]
[1777339665228,59.88,77229.44,0.0,-1.0,0.0,2e-05]
[1777339671270,59.88,77228.63,0.0,-1.0,0.0,2e-05]
[1777339676307,59.88,77231.06,0.0,-1.0,0.0,2e-05]
[1777339682347,59.88,77228.89,0.0,-1.0,0.0,2e-05]
[1777339687382,59.88,77228.05,0.0,-1.0,0.0,2e-05]
[1777339693425,59.88,77228.23,0.0,-1.0,0.0,2e-05]
[1777339696445,59.88,77223.06,0.0,-1.0,0.0,2e-05]
[1777339701480,59.88,77222.74,0.0,-1.0,0.0,2e-05]
[1777339706515,59.88,77222.14,0.0,-1.0,0.0,2e-05]
[1777339711550,59.88,77217.2,0.0,-1.0,0.0,1e-05]
[1777339716585,59.88,77212.12,0.0,-1.0,0.0,1e-05]
[1777339721620,59.88,77210.96,0.0,-1.0,0.0,1e-05]
[1777339726656,59.88,77210.92,0.0,-1.0,0.0,1e-05]
[1777339731691,59.88,77211.51,0.0,-1.0,0.0,1e-05]
[1777339736729,59.88,77209.06,0.0,-1.0,0.0,1e-05]
[1777339737735,59.88,77200.5,0.0,-1.0,0.0,1e-05]
[1777339738743,59.88,77199.69,0.0,-1.0,0.0,1e-05]
[1777339743779,59.88,77199.5,0.0,-1.0,0.0,1e-05]
[1777339746800,59.88,77205.57,0.0,-1.0,0.0,1e-05]
[1777339747807,59.88,77206.22,0.0,-1.0,0.0,1e-05]
[1777339753849,59.88,77205.66,0.0,-1.0,0.0,1e-05]
[1777339761904,59.88,77206.56,0.0,-1.0,0.0,1e-05]
[1777339767946,59.88,77209.0,0.0,-1.0,0.0,1e-05]
[1777339770967,59.88,77203.77,0.0,-1.0,0.0,1e-05]
[1777339771975,59.88,77202.12,0.0,-1.0,0.0,1e-05]
[1777339778017,59.88,77202.68,0.0,-1.0,0.0,1e-05]
[1777339783052,59.88,77197.8,0.0,-1.0,0.0,1e-05]
[1777339788086,59.88,77195.83,0.0,-1.0,0.0,1e-05]
[1777339791108,59.88,77187.72,0.0,-1.0,0.0,1e-05]
[1777339792114,59.88,77188.46,0.0,-1.0,0.0,1e-05]
[1777339797151,59.88,77218.37,0.0,-1.0,0.0,1e-05]
[1777339798157,59.88,77226.82,0.0,-1.0,0.0,1e-05]
[1777339799164,59.88,77227.0,0.0,-1.0,0.0,1e-05]
[1777339802185,59.88,77221.22,0.0,-1.0,0.0,1e-05]
[1777339804263,59.88,77211.12,0.0,-1.0,0.0,1e-05]
[1777339807221,59.88,77204.24,0.0,-1.0,0.0,1e-05]
[1777339808229,59.88,77201.94,0.0,-1.0,0.0,1e-05]
[1777339811249,59.88,77193.16,0.0,-1.0,0.0,1e-05]
[1777339812256,59.88,77192.48,0.0,-1.0,0.0,1e-05]
[1777339817291,59.88,77195.2,0.0,-1.0,0.0,1e-05]
[1777339823333,59.88,77197.12,0.0,-1.0,0.0,1e-05]
[1777339828368,59.88,77200.29,0.0,-1.0,0.0,1e-05]
[1777339833403,59.88,77192.03,0.0,-1.0,0.0,1e-05]
[1777339837430,59.88,77198.28,0.0,-1.0,0.0,1e-05]
[1777339842466,59.88,77197.58,0.0,-1.0,0.0,1e-05]
[1777339847501,59.88,77194.82,0.0,-1.0,0.0,1e-05]
[1777339854549,59.88,77194.21,0.0,-1.0,0.0,1e-05]
[1777339861599,59.88,77194.83,0.0,-1.0,0.0,1e-05]
[1777339863613,59.88,77213.31,0.0,-1.0,0.0,1e-05]
[1777339864683,59.88,77214.58,0.0,-1.0,0.0,1e-05]
[1777339870661,59.88,77210.8,0.0,-1.0,0.0,1e-05]
[1777339872675,59.88,77205.88,0.0,-1.0,0.0,1e-05]
[1777339877710,59.88,77202.2,0.0,-1.0,0.0,1e-05]
[1777339882746,59.88,77206.8,0.0,-1.0,0.0,1e-05]
[1777339887781,59.88,77205.17,0.0,-1.0,0.0,1e-05]
[1777339892815,59.88,77201.6,0.0,-1.0,0.0,1e-05]
[1777339897851,59.88,77197.33,0.0,-1.0,0.0,1e-05]
[1777339902886,59.88,77194.54,0.0,-1.0,0.0,1e-05]
[1777339906914,59.88,77188.32,0.0,-1.0,0.0,1e-05]
[1777339911966,59.88,77186.74,0.0,-1.0,0.0,1e-05]
[1777339917992,59.88,77185.58,0.0,-1.0,0.0,1e-05]
[1777339922020,59.88,77179.44,0.0,-1.0,0.0,1e-05]
[1777339923026,59.88,77175.29,0.0,-1.0,0.0,1e-05]
[1777339928062,59.88,77177.97,0.0,-1.0,0.0,1e-05]
[1777339933097,59.88,77176.47,0.0,-1.0,0.0,1e-05]
[1777339938132,59.88,77176.04,0.0,-1.0,0.0,1e-05]
[1777339941161,59.88,77170.89,0.0,-1.0,0.0,1e-05]
[1777339942168,59.88,77156.6,0.0,-1.0,0.0,1e-05]
[1777339943174,59.88,77155.23,0.0,-1.0,0.0,1e-05]
[1777339948209,59.88,77152.71,0.0,-1.0,0.0,1e-05]
[1777339953245,59.88,77152.17,0.0,-1.0,0.0,1e-05]
[1777339956266,59.88,77156.86,0.0,-1.0,0.0,1e-05]
[1777339961302,59.88,77157.96,0.0,-1.0,0.0,1e-05]
[1777339966338,59.88,77157.94,0.0,-1.0,0.0,1e-05]
[1777339971374,59.88,77158.68,0.0,-1.0,0.0,1e-05]
[1777339976409,59.88,77158.35,0.0,-1.0,0.0,1e-05]
[1777339981446,59.88,77158.78,0.0,-1.0,0.0,1e-05]
[1777339986479,59.88,77158.12,0.0,-1.0,0.0,1e-05]
[1777339991515,59.88,77158.85,0.0,-1.0,0.0,1e-05]
[1777339993529,59.88,77164.11,0.0,-1.0,0.0,1e-05]
[1777339998564,59.88,77163.87,0.0,-1.0,0.0,1e-05]
[1777340003598,59.88,77164.69,0.0,-1.0,0.0,1e-05]
[1777340008633,59.88,77163.45,0.0,-1.0,0.0,1e-05]
[1777340013668,59.88,77163.15,0.0,-1.0,0.0,1e-05]
[1777340018704,59.88,77162.38,0.0,-1.0,0.0,1e-05]
[1777340023738,59.88,77161.68,0.0,-1.0,0.0,1e-05]
[1777340025820,59.88,77151.66,0.0,-1.0,0.0,1e-05]
[1777340027770,59.88,77151.44,0.0,-1.0,0.0,1e-05]
[1777340028775,59.88,77139.72,0.0,-1.0,0.0,1e-05]
[1777340029782,59.88,77129.17,0.0,-1.0,0.0,1e-05]
[1777340030789,59.88,77129.03,0.0,-1.0,0.0,1e-05]
[1777340033810,59.88,77122.0,0.0,-1.0,0.0,1e-05]
[1777340036831,59.88,77119.38,0.0,-1.0,0.0,1e-05]
[1777340041868,59.88,77118.36,0.0,-1.0,0.0,1e-05]
[1777340046901,59.88,77117.2,0.0,-1.0,0.0,1e-05]
[1777340051935,59.88,77116.58,0.0,-1.0,0.0,1e-05]
[1777340056971,59.88,77117.15,0.0,-1.0,0.0,1e-05]
[1777340062009,59.88,77113.56,0.0,-1.0,0.0,1e-05]
[1777340066106,59.88,77103.84,0.0,-1.0,0.0,1e-05]
[1777340067047,59.88,77103.98,0.0,-1.0,0.0,1e-05]
[1777340072076,59.88,77103.74,0.0,-1.0,0.0,1e-05]
[1777340077112,59.88,77098.58,0.0,-1.0,0.0,1e-05]
[1777340082147,59.88,77103.78,0.0,-1.0,0.0,1e-05]
[1777340084162,59.88,77109.32,0.0,-1.0,0.0,1e-05]
[1777340088189,59.88,77103.97,0.0,-1.0,0.0,1e-05]
[1777340093225,59.88,77108.97,0.0,-1.0,0.0,1e-05]
[1777340098260,59.88,77110.15,0.0,-1.0,0.0,1e-05]
[1777340103298,59.88,77106.51,0.0,-1.0,0.0,1e-05]
[1777340105312,59.88,77104.17,0.0,-1.0,0.0,1e-05]
[1777340108332,59.88,77113.37,0.0,-1.0,0.0,1e-05]
[1777340113367,59.88,77114.78,0.0,-1.0,0.0,1e-05]
[1777340115383,59.88,77123.15,0.0,-1.0,0.0,1e-05]
[1777340116390,59.88,77133.15,0.0,-1.0,0.0,1e-05]
[1777340117397,59.88,77138.89,0.0,-1.0,0.0,1e-05]
[1777340118403,59.88,77138.91,0.0,-1.0,0.0,1e-05]
[1777340121425,59.88,77144.34,0.0,-1.0,0.0,1e-05]
[1777340124447,59.88,77152.06,0.0,-1.0,0.0,1e-05]
[1777340125454,59.88,77159.74,0.0,-1.0,0.0,1e-05]
[1777340126549,59.88,77163.17,0.0,-1.0,0.0,1e-05]
[1777340132505,59.88,77162.51,0.0,-1.0,0.0,1e-05]
[1777340137540,59.88,77163.68,0.0,-1.0,0.0,1e-05]
[1777340141567,59.88,77168.75,0.0,-1.0,0.0,1e-05]
[1777340145595,59.88,77185.53,0.0,-1.0,0.0,1e-05]
[1777340148616,59.88,77190.53,0.0,-1.0,0.0,1e-05]
[1777340153652,59.88,77191.32,0.0,-1.0,0.0,1e-05]
[1777340156673,59.88,77199.98,0.0,-1.0,0.0,1e-05]
[1777340158686,59.88,77208.8,0.0,-1.0,0.0,1e-05]
[1777340164729,59.88,77211.27,0.0,-1.0,0.0,1e-05]
[1777340167750,59.88,77217.26,0.0,-1.0,0.0,1e-05]
[1777340168757,59.88,77207.13,0.0,-1.0,0.0,1e-05]
[1777340170770,59.88,77201.97,0.0,-1.0,0.0,1e-05]
[1777340171777,59.88,77191.21,0.0,-1.0,0.0,1e-05]
[1777340176812,59.88,77190.92,0.0,-1.0,0.0,1e-05]
[1777340181848,59.88,77196.18,0.0,-1.0,0.0,1e-05]
[1777340186970,59.88,77193.61,0.0,-1.0,0.0,1e-05]
[1777340192929,59.88,77190.76,0.0,-1.0,0.0,1e-05]
[1777340195946,59.88,77195.76,0.0,-1.0,0.0,1e-05]
[1777340200982,59.88,77195.61,0.0,-1.0,0.0,1e-05]
[1777340206016,59.88,77197.2,0.0,-1.0,0.0,1e-05]
[1777340211051,59.88,77203.11,0.0,-1.0,0.0,1e-05]
[1777340216087,59.88,77202.52,0.0,-1.0,0.0,1e-05]
[1777340221121,59.88,77199.77,0.0,-1.0,0.0,1e-05]
[1777340226156,59.88,77199.55,0.0,-1.0,0.0,1e-05]
[1777340231191,59.88,77198.79,0.0,-1.0,0.0,1e-05]
[1777340237234,59.88,77198.24,0.0,-1.0,0.0,1e-05]
[1777340242268,59.88,77191.16,0.0,-1.0,0.0,1e-05]
[1777340247312,59.88,77190.04,0.0,-1.0,0.0,1e-05]
[1777340250332,59.88,77184.24,0.0,-1.0,0.0,1e-05]
[1777340251340,59.88,77177.58,0.0,-1.0,0.0,1e-05]
[1777340252347,59.88,77174.81,0.0,-1.0,0.0,1e-05]
[1777340257382,59.88,77172.6,0.0,-1.0,0.0,1e-05]
[1777340262417,59.88,77180.69,0.0,-1.0,0.0,1e-05]
[1777340267452,59.88,77181.22,0.0,-1.0,0.0,1e-05]
[1777340268459,59.88,77187.09,0.0,-1.0,0.0,1e-05]
[1777340269466,59.88,77188.77,0.0,-1.0,0.0,1e-05]
[1777340274500,59.88,77189.68,0.0,-1.0,0.0,1e-05]
[1777340279536,59.88,77190.78,0.0,-1.0,0.0,1e-05]
[1777340284578,59.88,77190.83,0.0,-1.0,0.0,1e-05]
[1777340289606,59.88,77190.87,0.0,-1.0,0.0,1e-05]
[1777340294641,59.88,77186.32,0.0,-1.0,0.0,1e-05]
[1777340299676,59.88,77181.3,0.0,-1.0,0.0,1e-05]
[1777340304711,59.88,77181.91,0.0,-1.0,0.0,1e-05]
[1777340309747,59.88,77182.58,0.0,-1.0,0.0,1e-05]
[1777340314782,59.88,77180.94,0.0,-1.0,0.0,1e-05]
[1777340316795,59.88,77170.86,0.0,-1.0,0.0,1e-05]
[1777340321830,59.88,77172.5,0.0,-1.0,0.0,1e-05]
[1777340326865,59.88,77173.17,0.0,-1.0,0.0,1e-05]
[1777340331901,59.88,77173.68,0.0,-1.0,0.0,1e-05]
[1777340336936,59.88,77176.71,0.0,-1.0,0.0,1e-05]
[1777340341970,59.88,77183.99,0.0,-1.0,0.0,1e-05]
[1777340347006,59.88,77186.7,0.0,-1.0,0.0,1e-05]
[1777340352040,59.88,77187.41,0.0,-1.0,0.0,1e-05]
[1777340358082,59.88,77190.52,0.0,-1.0,0.0,1e-05]
[1777340363117,59.88,77191.06,0.0,-1.0,0.0,1e-05]
[1777340368236,59.88,77185.99,0.0,-1.0,0.0,1e-05]
[1777340374194,59.88,77188.11,0.0,-1.0,0.0,1e-05]
[1777340379231,59.88,77189.33,0.0,-1.0,0.0,1e-05]
[1777340383258,59.88,77180.87,0.0,-1.0,0.0,1e-05]
[1777340384264,59.88,77179.63,0.0,-1.0,0.0,1e-05]
[1777340389300,59.88,77184.94,0.0,-1.0,0.0,1e-05]
[1777340394334,59.88,77183.4,0.0,-1.0,0.0,1e-05]
[1777340399370,59.88,77184.61,0.0,-1.0,0.0,1e-05]
[1777340404405,59.88,77182.3,0.0,-1.0,0.0,1e-05]
[1777340409439,59.88,77181.16,0.0,-1.0,0.0,1e-05]
[1777340414474,59.88,77182.38,0.0,-1.0,0.0,1e-05]
[1777340419510,59.88,77180.14,0.0,-1.0,0.0,1e-05]
[1777340422530,59.88,77174.36,0.0,-1.0,0.0,1e-05]
[1777340427565,59.88,77172.93,0.0,-1.0,0.0,1e-05]
[1777340432600,59.88,77169.99,0.0,-1.0,0.0,1e-05]
[1777340437635,59.88,77167.15,0.0,-1.0,0.0,1e-05]
[1777340442670,59.88,77166.82,0.0,-1.0,0.0,1e-05]
[1777340447706,59.88,77168.94,0.0,-1.0,0.0,1e-05]
[1777340455762,59.88,77169.56,0.0,-1.0,0.0,1e-05]
[1777340460798,59.88,77172.18,0.0,-1.0,0.0,1e-05]
[1777340465834,59.88,77155.44,0.0,-1.0,0.0,1e-05]
[1777340466840,59.88,77150.61,0.0,-1.0,0.0,1e-05]
[1777340467846,59.88,77149.8,0.0,-1.0,0.0,1e-05]
[1777340468855,59.88,77155.42,0.0,-1.0,0.0,1e-05]
[1777340469863,59.88,77157.95,0.0,-1.0,0.0,1e-05]
[1777340475903,59.88,77160.95,0.0,-1.0,0.0,1e-05]
[1777340480937,59.88,77163.24,0.0,-1.0,0.0,1e-05]
[1777340485973,59.88,77164.32,0.0,-1.0,0.0,1e-05]
[1777340491007,59.88,77164.23,0.0,-1.0,0.0,1e-05]
[1777340496042,59.88,77167.05,0.0,-1.0,0.0,1e-05]
[1777340501078,59.88,77166.87,0.0,-1.0,0.0,1e-05]
[1777340507120,59.88,77167.92,0.0,-1.0,0.0,1e-05]
[1777340512155,59.88,77170.81,0.0,-1.0,0.0,1e-05]
[1777340517189,59.88,77171.72,0.0,-1.0,0.0,1e-05]
[1777340522225,59.88,77171.3,0.0,-1.0,0.0,1e-05]
[1777340526257,59.88,77165.7,0.0,-1.0,0.0,1e-05]
[1777340531292,59.88,77164.1,0.0,-1.0,0.0,1e-05]
[1777340536327,59.88,77167.81,0.0,-1.0,0.0,1e-05]
[1777340541362,59.88,77165.96,0.0,-1.0,0.0,1e-05]
[1777340546398,59.88,77166.63,0.0,-1.0,0.0,1e-05]
[1777340547405,59.88,77172.7,0.0,-1.0,0.0,1e-05]
[1777340548411,59.88,77173.3,0.0,-1.0,0.0,1e-05]
[1777340553446,59.88,77174.46,0.0,-1.0,0.0,1e-05]
[1777340558481,59.88,77174.87,0.0,-1.0,0.0,1e-05]
[1777340563516,59.88,77171.04,0.0,-1.0,0.0,1e-05]
[1777340565530,59.88,77167.5,0.0,-1.0,0.0,1e-05]
[1777340570566,59.88,77166.46,0.0,-1.0,0.0,1e-05]
[1777340575600,59.88,77164.94,0.0,-1.0,0.0,1e-05]
[1777340580636,59.88,77166.11,0.0,-1.0,0.0,1e-05]
[1777340585749,59.88,77168.71,0.0,-1.0,0.0,1e-05]
[1777340587687,59.88,77159.71,0.0,-1.0,0.0,1e-05]
[1777340588696,59.88,77158.4,0.0,-1.0,0.0,1e-05]
[1777340589822,59.88,77147.89,0.0,-1.0,0.0,1e-05]
[1777340590708,59.88,77147.89,0.0,-1.0,0.0,1e-05]
[1777340592723,59.88,77145.61,0.0,-1.0,0.0,1e-05]
[1777340594737,59.88,77139.41,0.0,-1.0,0.0,1e-05]
[1777340598768,59.88,77133.67,0.0,-1.0,0.0,1e-05]
[1777340599904,59.88,77114.96,0.0,-1.0,0.0,1e-05]
[1777340601789,59.88,77113.92,0.0,-1.0,0.0,1e-05]
[1777340602797,59.88,77108.77,0.0,-1.0,0.0,1e-05]
[1777340603804,59.88,77100.96,0.0,-1.0,0.0,1e-05]
[1777340604811,59.88,77103.25,0.0,-1.0,0.0,1e-05]
[1777340609846,59.88,77102.41,0.0,-1.0,0.0,1e-05]
[1777340613874,59.88,77084.37,0.0,-1.0,0.0,0.0]
[1777340614881,59.88,77083.88,0.0,-1.0,0.0,0.0]
[1777340619916,59.88,77094.57,0.0,-1.0,0.0,1e-05]
[1777340620923,59.88,77096.33,0.0,-1.0,0.0,1e-05]
[1777340625957,59.88,77094.74,0.0,-1.0,0.0,1e-05]
[1777340630994,59.88,77098.84,0.0,-1.0,0.0,1e-05]
[1777340636027,59.88,77096.32,0.0,-1.0,0.0,1e-05]
[1777340641063,59.88,77095.17,0.0,-1.0,0.0,1e-05]
[1777340646098,59.88,77097.63,0.0,-1.0,0.0,1e-05]
[1777340651137,59.88,77099.08,0.0,-1.0,0.0,1e-05]
[1777340653148,59.88,77089.57,0.0,-1.0,0.0,0.0]
[1777340658191,59.88,77090.08,0.0,-1.0,0.0,0.0]
[1777340663218,59.88,77091.02,0.0,-1.0,0.0,0.0]
[1777340668253,59.88,77092.8,0.0,-1.0,0.0,1e-05]
[1777340671275,59.88,77095.15,0.0,-1.0,0.0,0.0]
[1777340676309,59.88,77093.01,0.0,-1.0,0.0,0.0]
[1777340681346,59.88,77092.49,0.0,-1.0,0.0,0.0]
[1777340686379,59.88,77093.53,0.0,-1.0,0.0,0.0]
[1777340691416,59.88,77094.09,0.0,-1.0,0.0,0.0]
[1777340696449,59.88,77093.52,0.0,-1.0,0.0,0.0]
[1777340699470,59.88,77100.17,0.0,-1.0,0.0,0.0]
[1777340701484,59.88,77104.59,0.0,-1.0,0.0,1e-05]
[1777340705512,59.88,77108.21,0.0,-1.0,0.0,1e-05]
[1777340710672,59.88,77113.71,0.0,-1.0,0.0,1e-05]
[1777340714576,59.88,77118.82,0.0,-1.0,0.0,1e-05]
[1777340716590,59.88,77122.12,0.0,-1.0,0.0,1e-05]
[1777340720743,59.88,77110.59,0.0,-1.0,0.0,1e-05]
[1777340721627,59.88,77110.59,0.0,-1.0,0.0,1e-05]
[1777340726663,59.88,77112.9,0.0,-1.0,0.0,1e-05]
[1777340731697,59.88,77109.25,0.0,-1.0,0.0,0.0]
[1777340733711,59.88,77104.53,0.0,-1.0,0.0,0.0]
[1777340737739,59.88,77098.93,0.0,-1.0,0.0,0.0]
[1777340742774,59.88,77098.61,0.0,-1.0,0.0,0.0]
[1777340747817,59.88,77092.42,0.0,-1.0,0.0,0.0]
[1777340748824,59.88,77087.14,0.0,-1.0,0.0,0.0]
[1777340749831,59.88,77087.78,0.0,-1.0,0.0,0.0]
[1777340754867,59.88,77083.05,0.0,-1.0,0.0,0.0]
[1777340759902,59.88,77079.39,0.0,-1.0,0.0,0.0]
[1777340764936,59.88,77074.81,0.0,-1.0,0.0,0.0]
[1777340769983,59.88,77070.76,0.0,-1.0,0.0,0.0]
[1777340771099,59.88,77057.32,0.0,-1.0,0.0,0.0]
[1777340771987,59.88,77057.32,0.0,-1.0,0.0,0.0]
[1777340777025,59.88,77058.86,0.0,-1.0,0.0,0.0]
[1777340782081,59.88,77054.4,0.0,-1.0,0.0,0.0]
[1777340785082,59.88,77049.8,0.0,-1.0,0.0,0.0]
[1777340790117,59.88,77046.62,0.0,-1.0,0.0,0.0]
[1777340791124,59.88,77038.13,0.0,-1.0,0.0,0.0]
[1777340791242,59.88,77042.93,0.0,-1.0,0.0,0.0]
[1777340793138,59.88,77047.46,0.0,-1.0,0.0,0.0]
[1777340795152,59.88,77048.81,0.0,-1.0,0.0,0.0]
[1777340801312,59.88,77048.38,0.0,-1.0,0.0,0.0]
[1777340807239,59.88,77048.98,0.0,-1.0,0.0,0.0]
[1777340811382,59.88,77063.27,0.0,-1.0,0.0,0.0]
[1777340812271,59.88,77063.27,0.0,-1.0,0.0,0.0]
[1777340816299,59.88,77069.03,0.0,-1.0,0.0,0.0]
[1777340821452,59.88,77086.35,0.0,-1.0,0.0,0.0]
[1777340822343,59.88,77086.35,0.0,-1.0,0.0,0.0]
[1777340825367,59.88,77094.84,0.0,-1.0,0.0,0.0]
[1777340828387,59.88,77104.04,0.0,-1.0,0.0,0.0]
[1777340833423,59.88,77101.8,0.0,-1.0,0.0,0.0]
[1777340836444,59.88,77094.78,0.0,-1.0,0.0,0.0]
[1777340841595,59.88,77094.52,0.0,-1.0,0.0,0.0]
[1777340847521,59.88,77095.52,0.0,-1.0,0.0,0.0]
[1777340849534,59.88,77101.65,0.0,-1.0,0.0,0.0]
[1777340853563,59.88,77104.87,0.0,-1.0,0.0,0.0]
[1777340858598,59.88,77102.32,0.0,-1.0,0.0,0.0]
[1777340863633,59.88,77103.01,0.0,-1.0,0.0,0.0]
[1777340870681,59.88,77103.17,0.0,-1.0,0.0,0.0]
[1777340875717,59.88,77105.54,0.0,-1.0,0.0,0.0]
[1777340880751,59.88,77105.04,0.0,-1.0,0.0,0.0]
[1777340885786,59.88,77106.51,0.0,-1.0,0.0,0.0]
[1777340890821,59.88,77105.99,0.0,-1.0,0.0,0.0]
[1777340895856,59.88,77106.58,0.0,-1.0,0.0,0.0]
[1777340897870,59.88,77099.38,0.0,-1.0,0.0,0.0]
[1777340898878,59.88,77087.87,0.0,-1.0,0.0,0.0]
[1777340899885,59.88,77087.79,0.0,-1.0,0.0,0.0]
[1777340904921,59.88,77090.53,0.0,-1.0,0.0,0.0]
[1777340909956,59.88,77095.18,0.0,-1.0,0.0,0.0]
[1777340912091,59.88,77101.25,0.0,-1.0,0.0,0.0]
[1777340914992,59.88,77109.02,0.0,-1.0,0.0,0.0]
[1777340915998,59.88,77121.11,0.0,-1.0,0.0,0.0]
[1777340917006,59.88,77121.09,0.0,-1.0,0.0,0.0]
[1777340922161,59.88,77118.62,0.0,-1.0,0.0,0.0]
[1777340928083,59.88,77118.85,0.0,-1.0,0.0,0.0]
[1777340933117,59.88,77115.24,0.0,-1.0,0.0,0.0]
[1777340938153,59.88,77115.9,0.0,-1.0,0.0,0.0]
[1777340943188,59.88,77117.7,0.0,-1.0,0.0,0.0]
[1777340945202,59.88,77123.02,0.0,-1.0,0.0,0.0]
[1777340948224,59.88,77123.27,0.0,-1.0,0.0,0.0]
[1777340953259,59.88,77106.08,0.0,-1.0,0.0,0.0]
[1777340954266,59.88,77098.99,0.0,-1.0,0.0,0.0]
[1777340955274,59.88,77098.65,0.0,-1.0,0.0,0.0]
[1777340960309,59.88,77097.14,0.0,-1.0,0.0,0.0]
[1777340965344,59.88,77097.45,0.0,-1.0,0.0,0.0]
[1777340970380,59.88,77097.78,0.0,-1.0,0.0,0.0]
[1777340975414,59.88,77098.02,0.0,-1.0,0.0,0.0]
[1777340980449,59.88,77095.96,0.0,-1.0,0.0,0.0]
[1777340982584,59.88,77090.35,0.0,-1.0,0.0,0.0]
[1777340983470,59.88,77090.35,0.0,-1.0,0.0,0.0]
[1777340988506,59.88,77092.27,0.0,-1.0,0.0,0.0]
[1777340992654,59.88,77097.64,0.0,-1.0,0.0,0.0]
[1777340994547,59.88,77100.46,0.0,-1.0,0.0,0.0]
[1777340999583,59.88,77097.33,0.0,-1.0,0.0,0.0]
[1777341004622,59.88,77096.17,0.0,-1.0,0.0,0.0]
[1777341006632,59.88,77104.14,0.0,-1.0,0.0,0.0]
[1777341011667,59.88,77103.2,0.0,-1.0,0.0,0.0]
[1777341016702,59.88,77105.62,0.0,-1.0,0.0,0.0]
[1777341018716,59.88,77100.51,0.0,-1.0,0.0,0.0]
[1777341023752,59.88,77099.94,0.0,-1.0,0.0,0.0]
[1777341027779,59.88,77092.85,0.0,-1.0,0.0,0.0]
[1777341029799,59.88,77088.04,0.0,-1.0,0.0,0.0]
[1777341031858,59.88,77071.38,0.0,-1.0,0.0,0.0]
[1777341032963,59.88,77066.15,0.0,-1.0,0.0,0.0]
[1777341033842,59.88,77066.24,0.0,-1.0,0.0,0.0]
[1777341034848,59.88,77077.95,0.0,-1.0,0.0,0.0]
[1777341035856,59.88,77084.12,0.0,-1.0,0.0,0.0]
[1777341036862,59.88,77085.28,0.0,-1.0,0.0,0.0]
[1777341039885,59.88,77088.39,0.0,-1.0,0.0,0.0]
[1777341044919,59.88,77083.46,0.0,-1.0,0.0,0.0]
[1777341046935,59.88,77081.53,0.0,-1.0,0.0,0.0]
[1777341051971,59.88,77077.48,0.0,-1.0,0.0,0.0]
[1777341056000,59.88,77082.6,0.0,-1.0,0.0,0.0]
[1777341061035,59.88,77085.43,0.0,-1.0,0.0,0.0]
[1777341066071,59.88,77085.68,0.0,-1.0,0.0,0.0]
[1777341071108,59.88,77085.66,0.0,-1.0,0.0,0.0]
[1777341076141,59.88,77083.62,0.0,-1.0,0.0,0.0]
[1777341080168,59.88,77089.48,0.0,-1.0,0.0,0.0]
[1777341085203,59.88,77094.27,0.0,-1.0,0.0,0.0]
[1777341090238,59.88,77092.57,0.0,-1.0,0.0,0.0]
[1777341095274,59.88,77093.57,0.0,-1.0,0.0,0.0]
[1777341100308,59.88,77093.54,0.0,-1.0,0.0,0.0]
[1777341105343,59.88,77094.53,0.0,-1.0,0.0,0.0]
[1777341110379,59.88,77094.02,0.0,-1.0,0.0,0.0]
[1777341115414,59.88,77094.44,0.0,-1.0,0.0,0.0]
[1777341120449,59.88,77095.44,0.0,-1.0,0.0,0.0]
[1777341125484,59.88,77095.41,0.0,-1.0,0.0,0.0]
[1777341130518,59.88,77092.5,0.0,-1.0,0.0,0.0]
[1777341135553,59.88,77093.27,0.0,-1.0,0.0,0.0]
[1777341140589,59.88,77091.74,0.0,-1.0,0.0,0.0]
[1777341145624,59.88,77087.63,0.0,-1.0,0.0,0.0]
[1777341151666,59.88,77087.14,0.0,-1.0,0.0,0.0]
[1777341156702,59.88,77084.82,0.0,-1.0,0.0,0.0]
[1777341160730,59.88,77079.38,0.0,-1.0,0.0,0.0]
[1777341165764,59.88,77082.45,0.0,-1.0,0.0,0.0]
[1777341170802,59.88,77089.59,0.0,-1.0,0.0,0.0]
[1777341175835,59.88,77089.11,0.0,-1.0,0.0,0.0]
[1777341178855,59.88,77083.78,0.0,-1.0,0.0,0.0]
[1777341184017,59.88,77088.77,0.0,-1.0,0.0,0.0]
[1777341189932,59.88,77089.03,0.0,-1.0,0.0,0.0]
[1777341192957,59.88,77082.9,0.0,-1.0,0.0,0.0]
[1777341194087,59.88,77082.93,0.0,-1.0,0.0,0.0]
[1777341196985,59.88,77071.09,0.0,-1.0,0.0,0.0]
[1777341198000,59.88,77070.76,0.0,-1.0,0.0,0.0]
[1777341203036,59.88,77073.55,0.0,-1.0,0.0,0.0]
[1777341210084,59.88,77077.63,0.0,-1.0,0.0,0.0]
[1777341216134,59.88,77078.27,0.0,-1.0,0.0,0.0]
[1777341219155,59.88,77083.59,0.0,-1.0,0.0,0.0]
[1777341224298,59.88,77087.83,0.0,-1.0,0.0,0.0]
[1777341230232,59.88,77086.46,0.0,-1.0,0.0,0.0]
[1777341235268,59.88,77087.14,0.0,-1.0,0.0,0.0]
[1777341240304,59.88,77086.3,0.0,-1.0,0.0,0.0]
[1777341245445,59.88,77086.05,0.0,-1.0,0.0,0.0]
[1777341251379,59.88,77086.25,0.0,-1.0,0.0,0.0]
[1777341257421,59.88,77086.5,0.0,-1.0,0.0,0.0]
[1777341262456,59.88,77084.33,0.0,-1.0,0.0,0.0]
[1777341267493,59.88,77086.7,0.0,-1.0,0.0,0.0]
[1777341269505,59.88,77092.76,0.0,-1.0,0.0,0.0]
[1777341274540,59.88,77093.85,0.0,-1.0,0.0,0.0]
[1777341279575,59.88,77094.18,0.0,-1.0,0.0,0.0]
[1777341285617,59.88,77097.11,0.0,-1.0,0.0,0.0]
[1777341290654,59.88,77096.13,0.0,-1.0,0.0,0.0]
[1777341295795,59.88,77095.94,0.0,-1.0,0.0,0.0]
[1777341297701,59.88,77112.1,0.0,-1.0,0.0,0.0]
[1777341302737,59.88,77106.72,0.0,-1.0,0.0,0.0]
[1777341305865,59.88,77085.32,0.0,-1.0,0.0,0.0]
[1777341306764,59.88,77085.32,0.0,-1.0,0.0,0.0]
[1777341309786,59.88,77080.83,0.0,-1.0,0.0,0.0]
[1777341310793,59.88,77090.75,0.0,-1.0,0.0,0.0]
[1777341312806,59.88,77098.47,0.0,-1.0,0.0,0.0]
[1777341317842,59.88,77096.02,0.0,-1.0,0.0,0.0]
[1777341318849,59.88,77104.56,0.0,-1.0,0.0,0.0]
[1777341323884,59.88,77105.95,0.0,-1.0,0.0,0.0]
[1777341328919,59.88,77105.76,0.0,-1.0,0.0,0.0]
[1777341336075,59.88,77103.28,0.0,-1.0,0.0,0.0]
[1777341342010,59.88,77099.31,0.0,-1.0,0.0,0.0]
[1777341347045,59.88,77099.97,0.0,-1.0,0.0,0.0]
[1777341352079,59.88,77100.17,0.0,-1.0,0.0,0.0]
[1777341357114,59.88,77100.36,0.0,-1.0,0.0,0.0]
[1777341362155,59.88,77101.15,0.0,-1.0,0.0,0.0]
[1777341367184,59.88,77101.69,0.0,-1.0,0.0,0.0]
[1777341372219,59.88,77108.8,0.0,-1.0,0.0,0.0]
[1777341377254,59.88,77107.7,0.0,-1.0,0.0,0.0]
[1777341382291,59.88,77108.69,0.0,-1.0,0.0,0.0]
[1777341387325,59.88,77107.86,0.0,-1.0,0.0,0.0]
[1777341391353,59.88,77110.14,0.0,-1.0,0.0,0.0]
[1777341396498,59.88,77111.56,0.0,-1.0,0.0,0.0]
[1777341402430,59.88,77111.54,0.0,-1.0,0.0,0.0]
[1777341407465,59.88,77112.34,0.0,-1.0,0.0,0.0]
[1777341412501,59.88,77111.35,0.0,-1.0,0.0,0.0]
[1777341417535,59.88,77111.46,0.0,-1.0,0.0,0.0]
[1777341422570,59.88,77109.34,0.0,-1.0,0.0,0.0]
[1777341427606,59.88,77109.69,0.0,-1.0,0.0,0.0]
[1777341433647,59.88,77110.48,0.0,-1.0,0.0,0.0]
[1777341438682,59.88,77105.75,0.0,-1.0,0.0,0.0]
[1777341441703,59.88,77098.51,0.0,-1.0,0.0,0.0]
[1777341446740,59.88,77095.92,0.0,-1.0,0.0,0.0]
[1777341451774,59.88,77094.97,0.0,-1.0,0.0,0.0]
[1777341454793,59.88,77089.49,0.0,-1.0,0.0,0.0]
[1777341459829,59.88,77087.09,0.0,-1.0,0.0,0.0]
[1777341464864,59.88,77089.19,0.0,-1.0,0.0,0.0]
[1777341469899,59.88,77087.51,0.0,-1.0,0.0,0.0]
[1777341474935,59.88,77083.42,0.0,-1.0,0.0,0.0]
[1777341479970,59.88,77083.59,0.0,-1.0,0.0,0.0]
[1777341485009,59.88,77082.0,0.0,-1.0,0.0,0.0]
[1777341486129,59.88,77072.37,0.0,-1.0,0.0,0.0]
[1777341487019,59.88,77072.26,0.0,-1.0,0.0,0.0]
[1777341492055,59.88,77070.56,0.0,-1.0,0.0,0.0]
[1777341497089,59.88,77071.79,0.0,-1.0,0.0,0.0]
[1777341502124,59.88,77072.4,0.0,-1.0,0.0,0.0]
[1777341507159,59.88,77075.27,0.0,-1.0,0.0,0.0]
[1777341512194,59.88,77082.03,0.0,-1.0,0.0,0.0]
[1777341517229,59.88,77081.76,0.0,-1.0,0.0,0.0]
[1777341519244,59.88,77086.61,0.0,-1.0,0.0,0.0]
[1777341521257,59.88,77091.6,0.0,-1.0,0.0,0.0]
[1777341526411,59.88,77090.36,0.0,-1.0,0.0,0.0]
[1777341533341,59.88,77088.82,0.0,-1.0,0.0,0.0]
[1777341538377,59.88,77089.05,0.0,-1.0,0.0,0.0]
[1777341543411,59.88,77089.64,0.0,-1.0,0.0,0.0]
[1777341548448,59.88,77089.81,0.0,-1.0,0.0,0.0]
[1777341553481,59.88,77088.23,0.0,-1.0,0.0,0.0]
[1777341558516,59.88,77082.6,0.0,-1.0,0.0,0.0]
[1777341563556,59.88,77080.4,0.0,-1.0,0.0,0.0]
[1777341568590,59.88,77079.34,0.0,-1.0,0.0,0.0]
[1777341573625,59.88,77079.03,0.0,-1.0,0.0,0.0]
[1777341578659,59.88,77075.19,0.0,-1.0,0.0,0.0]
[1777341583695,59.88,77074.4,0.0,-1.0,0.0,0.0]
[1777341588730,59.88,77074.92,0.0,-1.0,0.0,0.0]
[1777341593765,59.88,77075.56,0.0,-1.0,0.0,0.0]
[1777341598800,59.88,77078.95,0.0,-1.0,0.0,0.0]
[1777341600937,59.88,77082.58,0.0,-1.0,0.0,0.0]
[1777341601830,59.88,77091.23,0.0,-1.0,0.0,0.0]
[1777341602835,59.88,77099.5,0.0,-1.0,0.0,0.0]
[1777341603842,59.88,77098.4,0.0,-1.0,0.0,0.0]
[1777341608878,59.88,77090.52,0.0,-1.0,0.0,0.0]
[1777341609885,59.88,77090.33,0.0,-1.0,0.0,0.0]
[1777341612906,59.88,77085.15,0.0,-1.0,0.0,0.0]
[1777341617941,59.88,77082.55,0.0,-1.0,0.0,0.0]
[1777341620962,59.88,77072.81,0.0,-1.0,0.0,0.0]
[1777341621969,59.88,77070.06,0.0,-1.0,0.0,0.0]
[1777341627004,59.88,77072.34,0.0,-1.0,0.0,0.0]
[1777341632039,59.88,77073.5,0.0,-1.0,0.0,0.0]
[1777341638081,59.88,77072.8,0.0,-1.0,0.0,0.0]
[1777341643116,59.88,77072.69,0.0,-1.0,0.0,0.0]
[1777341648151,59.88,77071.7,0.0,-1.0,0.0,0.0]
[1777341650164,59.88,77079.14,0.0,-1.0,0.0,0.0]
[1777341658220,59.88,77078.21,0.0,-1.0,0.0,0.0]
[1777341663255,59.88,77077.93,0.0,-1.0,0.0,0.0]
[1777341667293,59.88,77085.33,0.0,-1.0,0.0,0.0]
[1777341672319,59.88,77086.22,0.0,-1.0,0.0,0.0]
[1777341677353,59.88,77084.39,0.0,-1.0,0.0,0.0]
[1777341682388,59.88,77087.27,0.0,-1.0,0.0,0.0]
[1777341687423,59.88,77087.43,0.0,-1.0,0.0,0.0]
[1777341692459,59.88,77088.1,0.0,-1.0,0.0,0.0]
[1777341693466,59.88,77095.6,0.0,-1.0,0.0,0.0]
[1777341698502,59.88,77093.75,0.0,-1.0,0.0,0.0]
[1777341703536,59.88,77087.39,0.0,-1.0,0.0,0.0]
[1777341708572,59.88,77078.75,0.0,-1.0,0.0,0.0]
[1777341710584,59.88,77078.7,0.0,-1.0,0.0,0.0]
[1777341715619,59.88,77077.68,0.0,-1.0,0.0,0.0]
[1777341720655,59.88,77073.99,0.0,-1.0,0.0,0.0]
[1777341725689,59.88,77075.35,0.0,-1.0,0.0,0.0]
[1777341729725,59.88,77069.38,0.0,-1.0,0.0,0.0]
[1777341730731,59.88,77064.24,0.0,-1.0,0.0,0.0]
[1777341731849,59.88,77057.47,0.0,-1.0,0.0,0.0]
[1777341733753,59.88,77052.61,0.0,-1.0,0.0,0.0]
[1777341734759,59.88,77054.19,0.0,-1.0,0.0,0.0]
[1777341740805,59.88,77055.69,0.0,-1.0,0.0,0.0]
[1777341745839,59.88,77043.35,0.0,-1.0,0.0,0.0]
[1777341746845,59.88,77041.62,0.0,-1.0,0.0,0.0]
[1777341751990,59.88,77040.43,0.0,-1.0,0.0,0.0]
[1777341757922,59.88,77040.52,0.0,-1.0,0.0,0.0]
[1777341762060,59.88,77056.48,0.0,-1.0,0.0,0.0]
[1777341762958,59.88,77056.2,0.0,-1.0,0.0,0.0]
[1777341764972,59.88,77061.93,0.0,-1.0,0.0,0.0]
[1777341765984,59.88,77070.1,0.0,-1.0,0.0,0.0]
[1777341766986,59.88,77077.35,0.0,-1.0,0.0,0.0]
[1777341767993,59.88,77083.33,0.0,-1.0,0.0,0.0]
[1777341769000,59.88,77086.56,0.0,-1.0,0.0,0.0]
[1777341772132,59.88,77093.96,0.0,-1.0,0.0,0.0]
[1777341778062,59.88,77093.23,0.0,-1.0,0.0,0.0]
[1777341783098,59.88,77094.78,0.0,-1.0,0.0,0.0]
[1777341788133,59.88,77093.59,0.0,-1.0,0.0,0.0]
[1777341792166,59.88,77103.59,0.0,-1.0,0.0,0.0]
[1777341793173,59.88,77105.2,0.0,-1.0,0.0,0.0]
[1777341795187,59.88,77112.49,0.0,-1.0,0.0,0.0]
[1777341797200,59.88,77118.05,0.0,-1.0,0.0,0.0]
[1777341798207,59.88,77120.15,0.0,-1.0,0.0,0.0]
[1777341800223,59.88,77125.51,0.0,-1.0,0.0,0.0]
[1777341802341,59.88,77128.93,0.0,-1.0,0.0,0.0]
[1777341808278,59.88,77130.8,0.0,-1.0,0.0,0.0]
[1777341811299,59.88,77133.11,0.0,-1.0,0.0,0.0]
[1777341816334,59.88,77130.57,0.0,-1.0,0.0,0.0]
[1777341821369,59.88,77134.55,0.0,-1.0,0.0,0.0]
[1777341826405,59.88,77130.99,0.0,-1.0,0.0,0.0]
[1777341831440,59.88,77131.65,0.0,-1.0,0.0,0.0]
[1777341836475,59.88,77133.47,0.0,-1.0,0.0,0.0]
[1777341838490,59.88,77141.88,0.0,-1.0,0.0,0.0]
[1777341843525,59.88,77146.57,0.0,-1.0,0.0,0.0]
[1777341846547,59.88,77152.96,0.0,-1.0,0.0,0.0]
[1777341848561,59.88,77169.74,0.0,-1.0,0.0,0.0]
[1777341849568,59.88,77176.77,0.0,-1.0,0.0,0.0]
[1777341851589,59.88,77184.48,0.0,-1.0,0.0,0.0]
[1777341852694,59.88,77196.88,0.0,-1.0,0.0,0.0]
[1777341853597,59.88,77196.88,0.0,-1.0,0.0,0.0]
[1777341854604,59.88,77207.62,0.0,-1.0,0.0,0.0]
[1777341858632,59.88,77202.85,0.0,-1.0,0.0,0.0]
[1777341863667,59.88,77207.21,0.0,-1.0,0.0,0.0]
[1777341864674,59.88,77201.69,0.0,-1.0,0.0,0.0]
[1777341869708,59.88,77200.06,0.0,-1.0,0.0,0.0]
[1777341872833,59.88,77193.7,0.0,-1.0,0.0,0.0]
[1777341874745,59.88,77191.99,0.0,-1.0,0.0,0.0]
[1777341877765,59.88,77186.95,0.0,-1.0,0.0,0.0]
[1777341878773,59.88,77177.34,0.0,-1.0,0.0,0.0]
[1777341879779,59.88,77173.45,0.0,-1.0,0.0,0.0]
[1777341883807,59.88,77172.7,0.0,-1.0,0.0,0.0]
[1777341884814,59.88,77181.75,0.0,-1.0,0.0,0.0]
[1777341885820,59.88,77184.26,0.0,-1.0,0.0,0.0]
[1777341890856,59.88,77185.55,0.0,-1.0,0.0,0.0]
[1777341895891,59.88,77185.3,0.0,-1.0,0.0,0.0]
[1777341900927,59.88,77183.85,0.0,-1.0,0.0,0.0]
[1777341905963,59.88,77183.69,0.0,-1.0,0.0,0.0]
[1777341907976,59.88,77173.8,0.0,-1.0,0.0,0.0]
[1777341908983,59.88,77168.99,0.0,-1.0,0.0,0.0]
[1777341909991,59.88,77169.17,0.0,-1.0,0.0,0.0]
[1777341915026,59.88,77170.44,0.0,-1.0,0.0,0.0]
[1777341920060,59.88,77167.96,0.0,-1.0,0.0,0.0]
[1777341924091,59.88,77176.35,0.0,-1.0,0.0,0.0]
[1777341925099,59.88,77178.47,0.0,-1.0,0.0,0.0]
[1777341927112,59.88,77186.43,0.0,-1.0,0.0,0.0]
[1777341929126,59.88,77192.48,0.0,-1.0,0.0,0.0]
[1777341934162,59.88,77194.5,0.0,-1.0,0.0,0.0]
[1777341939197,59.88,77198.24,0.0,-1.0,0.0,0.0]
[1777341944233,59.88,77192.74,0.0,-1.0,0.0,0.0]
[1777341949267,59.88,77189.77,0.0,-1.0,0.0,0.0]
[1777341953295,59.88,77181.0,0.0,-1.0,0.0,0.0]
[1777341954303,59.88,77175.11,0.0,-1.0,0.0,0.0]
[1777341955309,59.88,77175.14,0.0,-1.0,0.0,0.0]
[1777341959337,59.88,77167.25,0.0,-1.0,0.0,0.0]
[1777341960345,59.88,77160.42,0.0,-1.0,0.0,0.0]
[1777341962358,59.88,77158.42,0.0,-1.0,0.0,0.0]
[1777341966386,59.88,77153.33,0.0,-1.0,0.0,0.0]
[1777341969411,59.88,77147.7,0.0,-1.0,0.0,0.0]
[1777341974443,59.88,77148.46,0.0,-1.0,0.0,0.0]
[1777341978470,59.88,77143.13,0.0,-1.0,0.0,0.0]
[1777341981491,59.88,77135.93,0.0,-1.0,0.0,0.0]
[1777341986526,59.88,77136.02,0.0,-1.0,0.0,0.0]
[1777341991562,59.88,77138.2,0.0,-1.0,0.0,0.0]
[1777341996597,59.88,77137.97,0.0,-1.0,0.0,0.0]
[1777342000625,59.88,77143.7,0.0,-1.0,0.0,0.0]
[1777342005659,59.88,77145.65,0.0,-1.0,0.0,0.0]
[1777342010694,59.88,77144.94,0.0,-1.0,0.0,0.0]
[1777342015729,59.88,77151.17,0.0,-1.0,0.0,0.0]
[1777342020764,59.88,77150.77,0.0,-1.0,0.0,0.0]
[1777342021772,59.88,77145.3,0.0,-1.0,0.0,0.0]
[1777342026806,59.88,77148.77,0.0,-1.0,0.0,0.0]
[1777342031842,59.88,77148.66,0.0,-1.0,0.0,0.0]
[1777342033993,59.88,77142.44,0.0,-1.0,0.0,0.0]
[1777342034864,59.88,77142.44,0.0,-1.0,0.0,0.0]
[1777342036877,59.88,77135.14,0.0,-1.0,0.0,0.0]
[1777342037883,59.88,77125.43,0.0,-1.0,0.0,0.0]
[1777342038892,59.88,77123.92,0.0,-1.0,0.0,0.0]
[1777342044063,59.88,77122.71,0.0,-1.0,0.0,0.0]
[1777342049968,59.88,77124.72,0.0,-1.0,0.0,0.0]
[1777342052988,59.88,77119.44,0.0,-1.0,0.0,0.0]
[1777342054133,59.88,77122.44,0.0,-1.0,0.0,0.0]
[1777342060038,59.88,77123.05,0.0,-1.0,0.0,0.0]
[1777342065073,59.88,77121.07,0.0,-1.0,0.0,0.0]
[1777342070109,59.88,77119.0,0.0,-1.0,0.0,0.0]
[1777342075157,59.88,77119.29,0.0,-1.0,0.0,0.0]
[1777342078165,59.88,77124.54,0.0,-1.0,0.0,0.0]
[1777342083200,59.88,77123.67,0.0,-1.0,0.0,0.0]
[1777342088234,59.88,77122.92,0.0,-1.0,0.0,0.0]
[1777342093270,59.88,77125.64,0.0,-1.0,0.0,0.0]
[1777342098304,59.88,77124.99,0.0,-1.0,0.0,0.0]
[1777342103340,59.88,77128.23,0.0,-1.0,0.0,0.0]
[1777342108375,59.88,77123.77,0.0,-1.0,0.0,0.0]
[1777342110389,59.88,77119.45,0.0,-1.0,0.0,0.0]
[1777342115424,59.88,77117.45,0.0,-1.0,0.0,0.0]
[1777342120459,59.88,77116.9,0.0,-1.0,0.0,0.0]
[1777342126501,59.88,77117.4,0.0,-1.0,0.0,0.0]
[1777342131535,59.88,77116.46,0.0,-1.0,0.0,0.0]
[1777342136571,59.88,77114.84,0.0,-1.0,0.0,0.0]
[1777342141605,59.88,77116.41,0.0,-1.0,0.0,0.0]
[1777342146640,59.88,77115.88,0.0,-1.0,0.0,0.0]
[1777342151678,59.88,77115.35,0.0,-1.0,0.0,0.0]
[1777342157719,59.88,77117.64,0.0,-1.0,0.0,0.0]
[1777342162755,59.88,77117.57,0.0,-1.0,0.0,0.0]
[1777342167789,59.88,77116.94,0.0,-1.0,0.0,0.0]
[1777342171819,59.88,77111.82,0.0,-1.0,0.0,0.0]
[1777342176855,59.88,77111.84,0.0,-1.0,0.0,0.0]
[1777342181888,59.88,77110.68,0.0,-1.0,0.0,0.0]
[1777342186923,59.88,77105.08,0.0,-1.0,0.0,0.0]
[1777342191958,59.88,77105.83,0.0,-1.0,0.0,0.0]
[1777342193972,59.88,77110.91,0.0,-1.0,0.0,0.0]
[1777342199008,59.88,77110.67,0.0,-1.0,0.0,0.0]
[1777342203045,59.88,77117.8,0.0,-1.0,0.0,0.0]
[1777342209087,59.88,77117.55,0.0,-1.0,0.0,0.0]
[1777342211100,59.88,77123.68,0.0,-1.0,0.0,0.0]
[1777342216136,59.88,77125.59,0.0,-1.0,0.0,0.0]
[1777342221171,59.88,77126.36,0.0,-1.0,0.0,0.0]
[1777342226205,59.88,77125.82,0.0,-1.0,0.0,0.0]
[1777342231240,59.88,77127.07,0.0,-1.0,0.0,0.0]
[1777342235399,59.88,77137.79,0.0,-1.0,0.0,0.0]
[1777342237288,59.88,77134.83,0.0,-1.0,0.0,0.0]
[1777342239296,59.88,77131.37,0.0,-1.0,0.0,0.0]
[1777342244331,59.88,77131.85,0.0,-1.0,0.0,0.0]
[1777342249367,59.88,77132.1,0.0,-1.0,0.0,0.0]
[1777342254403,59.88,77133.73,0.0,-1.0,0.0,0.0]
[1777342259437,59.88,77136.59,0.0,-1.0,0.0,0.0]
[1777342264472,59.88,77137.68,0.0,-1.0,0.0,0.0]
[1777342269507,59.88,77135.29,0.0,-1.0,0.0,0.0]
[1777342274542,59.88,77135.78,0.0,-1.0,0.0,0.0]
[1777342280585,59.88,77139.52,0.0,-1.0,0.0,0.0]
[1777342285619,59.88,77134.35,0.0,-1.0,0.0,0.0]
[1777342290654,59.88,77133.27,0.0,-1.0,0.0,0.0]
[1777342296696,59.88,77134.05,0.0,-1.0,0.0,0.0]
[1777342299717,59.88,77127.94,0.0,-1.0,0.0,0.0]
[1777342304752,59.88,77127.31,0.0,-1.0,0.0,0.0]
[1777342309787,59.88,77127.24,0.0,-1.0,0.0,0.0]
[1777342314823,59.88,77128.56,0.0,-1.0,0.0,0.0]
[1777342320866,59.88,77132.4,0.0,-1.0,0.0,0.0]
[1777342326034,59.88,77132.56,0.0,-1.0,0.0,0.0]
[1777342331941,59.88,77134.52,0.0,-1.0,0.0,0.0]
[1777342333955,59.88,77140.39,0.0,-1.0,0.0,0.0]
[1777342336102,59.88,77147.72,0.0,-1.0,0.0,0.0]
[1777342345032,59.88,77150.49,0.0,-1.0,0.0,0.0]
[1777342350067,59.88,77150.14,0.0,-1.0,0.0,0.0]
[1777342352082,59.88,77135.9,0.0,-1.0,0.0,0.0]
[1777342357117,59.88,77131.48,0.0,-1.0,0.0,0.0]
[1777342362151,59.88,77130.82,0.0,-1.0,0.0,0.0]
[1777342367187,59.88,77130.22,0.0,-1.0,0.0,0.0]
[1777342371215,59.88,77124.0,0.0,-1.0,0.0,0.0]
[1777342376383,59.88,77115.21,0.0,-1.0,0.0,0.0]
[1777342378264,59.88,77110.52,0.0,-1.0,0.0,0.0]
[1777342383300,59.88,77112.8,0.0,-1.0,0.0,0.0]
[1777342386452,59.88,77117.82,0.0,-1.0,0.0,0.0]
[1777342389344,59.88,77125.35,0.0,-1.0,0.0,0.0]
[1777342394376,59.88,77125.41,0.0,-1.0,0.0,0.0]
[1777342399412,59.88,77128.17,0.0,-1.0,0.0,0.0]
[1777342404448,59.88,77125.2,0.0,-1.0,0.0,0.0]
[1777342409481,59.88,77124.96,0.0,-1.0,0.0,0.0]
[1777342413510,59.88,77127.93,0.0,-1.0,0.0,0.0]
[1777342418544,59.88,77127.84,0.0,-1.0,0.0,0.0]
[1777342423579,59.88,77127.65,0.0,-1.0,0.0,0.0]
[1777342428615,59.88,77126.94,0.0,-1.0,0.0,0.0]
[1777342433650,59.88,77125.99,0.0,-1.0,0.0,0.0]
[1777342438687,59.88,77126.7,0.0,-1.0,0.0,0.0]
[1777342444727,59.88,77127.59,0.0,-1.0,0.0,0.0]
[1777342449762,59.88,77137.95,0.0,-1.0,0.0,0.0]
[1777342450770,59.88,77141.56,0.0,-1.0,0.0,0.0]
[1777342454798,59.88,77147.16,0.0,-1.0,0.0,0.0]
[1777342459833,59.88,77148.73,0.0,-1.0,0.0,0.0]
[1777342464867,59.88,77150.26,0.0,-1.0,0.0,0.0]
[1777342469903,59.88,77153.59,0.0,-1.0,0.0,0.0]
[1777342474941,59.88,77155.48,0.0,-1.0,0.0,0.0]
[1777342479973,59.88,77155.06,0.0,-1.0,0.0,0.0]
[1777342485010,59.88,77154.97,0.0,-1.0,0.0,0.0]
[1777342490044,59.88,77155.53,0.0,-1.0,0.0,0.0]
[1777342495079,59.88,77153.51,0.0,-1.0,0.0,0.0]
[1777342500114,59.88,77153.48,0.0,-1.0,0.0,0.0]
[1777342507293,59.88,77149.07,0.0,-1.0,0.0,0.0]
[1777342509176,59.88,77144.17,0.0,-1.0,0.0,0.0]
[1777342514212,59.88,77144.58,0.0,-1.0,0.0,0.0]
[1777342519247,59.88,77138.42,0.0,-1.0,0.0,0.0]
[1777342524282,59.88,77137.95,0.0,-1.0,0.0,0.0]
[1777342529317,59.88,77138.3,0.0,-1.0,0.0,0.0]
[1777342534352,59.88,77138.35,0.0,-1.0,0.0,0.0]
[1777342539387,59.88,77133.53,0.0,-1.0,0.0,0.0]
[1777342544425,59.88,77136.31,0.0,-1.0,0.0,0.0]
[1777342549459,59.88,77134.16,0.0,-1.0,0.0,0.0]
[1777342554493,59.88,77133.29,0.0,-1.0,0.0,0.0]
[1777342560534,59.88,77132.63,0.0,-1.0,0.0,0.0]
[1777342565569,59.88,77132.17,0.0,-1.0,0.0,0.0]
[1777342570604,59.88,77132.01,0.0,-1.0,0.0,0.0]
[1777342575639,59.88,77129.2,0.0,-1.0,0.0,0.0]
[1777342577783,59.88,77121.2,0.0,-1.0,0.0,0.0]
[1777342578660,59.88,77121.21,0.0,-1.0,0.0,0.0]
[1777342584703,59.88,77122.17,0.0,-1.0,0.0,0.0]
[1777342589737,59.88,77121.47,0.0,-1.0,0.0,0.0]
[1777342594772,59.88,77121.93,0.0,-1.0,0.0,0.0]
[1777342597924,59.88,77116.39,0.0,-1.0,0.0,0.0]
[1777342599807,59.88,77109.45,0.0,-1.0,0.0,0.0]
[1777342600815,59.88,77106.46,0.0,-1.0,0.0,0.0]
[1777342602829,59.88,77103.76,0.0,-1.0,0.0,0.0]
[1777342607994,59.88,77103.43,0.0,-1.0,0.0,0.0]
[1777342613906,59.88,77101.07,0.0,-1.0,0.0,0.0]
[1777342618940,59.88,77100.03,0.0,-1.0,0.0,0.0]
[1777342623976,59.88,77108.56,0.0,-1.0,0.0,0.0]
[1777342625990,59.88,77109.63,0.0,-1.0,0.0,0.0]
[1777342630018,59.88,77115.71,0.0,-1.0,0.0,0.0]
[1777342634047,59.88,77119.07,0.0,-1.0,0.0,0.0]
[1777342636059,59.88,77126.37,0.0,-1.0,0.0,0.0]
[1777342641094,59.88,77122.8,0.0,-1.0,0.0,0.0]
[1777342645129,59.88,77117.94,0.0,-1.0,0.0,0.0]
[1777342647138,59.88,77125.1,0.0,-1.0,0.0,0.0]
[1777342652173,59.88,77125.18,0.0,-1.0,0.0,0.0]
[1777342657209,59.88,77125.02,0.0,-1.0,0.0,0.0]
[1777342662243,59.88,77123.98,0.0,-1.0,0.0,0.0]
[1777342663250,59.88,77132.92,0.0,-1.0,0.0,0.0]
[1777342664261,59.88,77138.36,0.0,-1.0,0.0,0.0]
[1777342666271,59.88,77145.99,0.0,-1.0,0.0,0.0]
[1777342671307,59.88,77147.09,0.0,-1.0,0.0,0.0]
[1777342673320,59.88,77141.34,0.0,-1.0,0.0,0.0]
[1777342678487,59.88,77141.6,0.0,-1.0,0.0,0.0]
[1777342684399,59.88,77145.85,0.0,-1.0,0.0,0.0]
[1777342689432,59.88,77145.7,0.0,-1.0,0.0,0.0]
[1777342694467,59.88,77148.55,0.0,-1.0,0.0,0.0]
[1777342699502,59.88,77148.5,0.0,-1.0,0.0,0.0]
[1777342704538,59.88,77149.61,0.0,-1.0,0.0,0.0]
[1777342709574,59.88,77149.73,0.0,-1.0,0.0,0.0]
[1777342714609,59.88,77157.77,0.0,-1.0,0.0,0.0]
[1777342719643,59.88,77160.32,0.0,-1.0,0.0,0.0]
[1777342724678,59.88,77157.11,0.0,-1.0,0.0,0.0]
[1777342729713,59.88,77157.51,0.0,-1.0,0.0,0.0]
[1777342734749,59.88,77164.04,0.0,-1.0,0.0,0.0]
[1777342735757,59.88,77170.41,0.0,-1.0,0.0,0.0]
[1777342736762,59.88,77171.93,0.0,-1.0,0.0,0.0]
[1777342741797,59.88,77174.99,0.0,-1.0,0.0,0.0]
[1777342742804,59.88,77181.44,0.0,-1.0,0.0,0.0]
[1777342743813,59.88,77190.22,0.0,-1.0,0.0,0.0]
[1777342744819,59.88,77195.0,0.0,-1.0,0.0,0.0]
[1777342746832,59.88,77203.19,0.0,-1.0,0.0,0.0]
[1777342749853,59.88,77205.36,0.0,-1.0,0.0,0.0]
[1777342754889,59.88,77205.75,0.0,-1.0,0.0,0.0]
[1777342759923,59.88,77207.69,0.0,-1.0,0.0,0.0]
[1777342766972,59.88,77205.63,0.0,-1.0,0.0,0.0]
[1777342772014,59.88,77207.13,0.0,-1.0,0.0,0.0]
[1777342777047,59.88,77209.85,0.0,-1.0,0.0,0.0]
[1777342782083,59.88,77210.62,0.0,-1.0,0.0,0.0]
[1777342786110,59.88,77219.96,0.0,-1.0,0.0,0.0]
[1777342787118,59.88,77218.24,0.0,-1.0,0.0,0.0]
[1777342791146,59.88,77211.36,0.0,-1.0,0.0,0.0]
[1777342795175,59.88,77202.03,0.0,-1.0,0.0,0.0]
[1777342796180,59.88,77197.6,0.0,-1.0,0.0,0.0]
[1777342799201,59.88,77195.0,0.0,-1.0,0.0,0.0]
[1777342804237,59.88,77190.67,0.0,-1.0,0.0,0.0]
[1777342807260,59.88,77182.02,0.0,-1.0,0.0,0.0]
[1777342808266,59.88,77177.94,0.0,-1.0,0.0,0.0]
[1777342809397,59.88,77178.21,0.0,-1.0,0.0,0.0]
[1777342815315,59.88,77177.58,0.0,-1.0,0.0,0.0]
[1777342820351,59.88,77180.59,0.0,-1.0,0.0,0.0]
[1777342825386,59.88,77177.51,0.0,-1.0,0.0,0.0]
[1777342828407,59.88,77170.81,0.0,-1.0,0.0,0.0]
[1777342829537,59.88,77164.8,0.0,-1.0,0.0,0.0]
[1777342835456,59.88,77162.2,0.0,-1.0,0.0,0.0]
[1777342840491,59.88,77166.72,0.0,-1.0,0.0,0.0]
[1777342846532,59.88,77165.91,0.0,-1.0,0.0,0.0]
[1777342851568,59.88,77169.39,0.0,-1.0,0.0,0.0]
[1777342857609,59.88,77167.93,0.0,-1.0,0.0,0.0]
[1777342862646,59.88,77168.19,0.0,-1.0,0.0,0.0]
[1777342863652,59.88,77173.2,0.0,-1.0,0.0,0.0]
[1777342864659,59.88,77180.68,0.0,-1.0,0.0,0.0]
[1777342868686,59.88,77189.86,0.0,-1.0,0.0,0.0]
[1777342873721,59.88,77192.01,0.0,-1.0,0.0,0.0]
[1777342878756,59.88,77192.22,0.0,-1.0,0.0,0.0]
[1777342884799,59.88,77192.12,0.0,-1.0,0.0,0.0]
[1777342886814,59.88,77204.39,0.0,-1.0,0.0,0.0]
[1777342887820,59.88,77204.03,0.0,-1.0,0.0,0.0]
[1777342891847,59.88,77207.39,0.0,-1.0,0.0,0.0]
[1777342896885,59.88,77204.74,0.0,-1.0,0.0,0.0]
[1777342901918,59.88,77205.97,0.0,-1.0,0.0,0.0]
[1777342903931,59.88,77194.25,0.0,-1.0,0.0,0.0]
[1777342904938,59.88,77198.71,0.0,-1.0,0.0,0.0]
[1777342910103,59.88,77196.22,0.0,-1.0,0.0,0.0]
[1777342916015,59.88,77195.34,0.0,-1.0,0.0,0.0]
[1777342923064,59.88,77195.1,0.0,-1.0,0.0,0.0]
[1777342928100,59.88,77193.85,0.0,-1.0,0.0,0.0]
[1777342933136,59.88,77195.19,0.0,-1.0,0.0,0.0]
[1777342938172,59.88,77196.36,0.0,-1.0,0.0,0.0]
[1777342944213,59.88,77197.92,0.0,-1.0,0.0,0.0]
[1777342949247,59.88,77199.73,0.0,-1.0,0.0,0.0]
[1777342950383,59.88,77205.39,0.0,-1.0,0.0,0.0]
[1777342952268,59.88,77206.96,0.0,-1.0,0.0,0.0]
[1777342957305,59.88,77206.53,0.0,-1.0,0.0,0.0]
[1777342961334,59.88,77201.11,0.0,-1.0,0.0,0.0]
[1777342966367,59.88,77201.27,0.0,-1.0,0.0,0.0]
[1777342971403,59.88,77201.45,0.0,-1.0,0.0,0.0]
[1777342976438,59.88,77200.8,0.0,-1.0,0.0,0.0]
[1777342981474,59.88,77201.64,0.0,-1.0,0.0,0.0]
[1777342986508,59.88,77202.51,0.0,-1.0,0.0,0.0]
[1777342992550,59.88,77199.96,0.0,-1.0,0.0,0.0]
[1777342998593,59.88,77202.75,0.0,-1.0,0.0,0.0]
[1777343003627,59.88,77198.91,0.0,-1.0,0.0,0.0]
[1777343008667,59.88,77199.36,0.0,-1.0,0.0,0.0]
[1777343013701,59.88,77199.8,0.0,-1.0,0.0,0.0]
[1777343019743,59.88,77200.05,0.0,-1.0,0.0,0.0]
[1777343026793,59.88,77196.93,0.0,-1.0,0.0,0.0]
[1777343032836,59.88,77197.17,0.0,-1.0,0.0,0.0]
[1777343037870,59.88,77196.96,0.0,-1.0,0.0,0.0]
[1777343042905,59.88,77198.09,0.0,-1.0,0.0,0.0]
[1777343047940,59.88,77199.11,0.0,-1.0,0.0,0.0]
[1777343052976,59.88,77199.34,0.0,-1.0,0.0,0.0]
[1777343058011,59.88,77185.93,0.0,-1.0,0.0,0.0]
[1777343059019,59.88,77164.84,0.0,-1.0,0.0,0.0]
[1777343060026,59.88,77156.71,0.0,-1.0,0.0,0.0]
[1777343061153,59.88,77156.04,0.0,-1.0,0.0,0.0]
[1777343067076,59.88,77154.86,0.0,-1.0,0.0,0.0]
[1777343068083,59.88,77148.96,0.0,-1.0,0.0,0.0]
[1777343069089,59.88,77146.1,0.0,-1.0,0.0,0.0]
[1777343073118,59.88,77131.71,0.0,-1.0,0.0,0.0]
[1777343074124,59.88,77126.29,0.0,-1.0,0.0,0.0]
[1777343075132,59.88,77127.77,0.0,-1.0,0.0,0.0]
[1777343080166,59.88,77128.52,0.0,-1.0,0.0,0.0]
[1777343083187,59.88,77134.55,0.0,-1.0,0.0,0.0]
[1777343084194,59.88,77134.31,0.0,-1.0,0.0,0.0]
[1777343089230,59.88,77140.66,0.0,-1.0,0.0,0.0]
[1777343094264,59.88,77139.5,0.0,-1.0,0.0,0.0]
[1777343099299,59.88,77140.53,0.0,-1.0,0.0,0.0]
[1777343104335,59.88,77136.33,0.0,-1.0,0.0,0.0]
[1777343109370,59.88,77136.88,0.0,-1.0,0.0,0.0]
[1777343114415,59.88,77124.98,0.0,-1.0,0.0,0.0]
[1777343115423,59.88,77111.4,0.0,-1.0,0.0,0.0]
[1777343116431,59.88,77093.12,0.0,-1.0,0.0,0.0]
[1777343117434,59.88,77087.07,0.0,-1.0,0.0,0.0]
[1777343118442,59.88,77085.81,0.0,-1.0,0.0,0.0]
[1777343121579,59.88,77091.45,0.0,-1.0,0.0,0.0]
[1777343123476,59.88,77089.63,0.0,-1.0,0.0,0.0]
[1777343128511,59.88,77085.73,0.0,-1.0,0.0,0.0]
[1777343131533,59.88,77071.98,0.0,-1.0,0.0,0.0]
[1777343132539,59.88,77069.03,0.0,-1.0,0.0,0.0]
[1777343134554,59.88,77061.13,0.0,-1.0,0.0,0.0]
[1777343135561,59.88,77057.96,0.0,-1.0,0.0,0.0]
[1777343137575,59.88,77052.32,0.0,-1.0,0.0,0.0]
[1777343139590,59.88,77045.99,0.0,-1.0,0.0,0.0]
[1777343142611,59.88,77056.85,0.0,-1.0,0.0,0.0]
[1777343143617,59.88,77056.78,0.0,-1.0,0.0,0.0]
[1777343146640,59.88,77049.86,0.0,-1.0,0.0,0.0]
[1777343148652,59.88,77040.57,0.0,-1.0,0.0,0.0]
[1777343149659,59.88,77038.72,0.0,-1.0,0.0,0.0]
[1777343153687,59.88,77043.78,0.0,-1.0,0.0,0.0]
[1777343158722,59.88,77050.8,0.0,-1.0,0.0,0.0]
[1777343163759,59.88,77053.39,0.0,-1.0,0.0,0.0]
[1777343166779,59.88,77065.55,0.0,-1.0,0.0,0.0]
[1777343171941,59.88,77060.71,0.0,-1.0,0.0,0.0]
[1777343175842,59.88,77066.05,0.0,-1.0,0.0,0.0]
[1777343179870,59.88,77060.56,0.0,-1.0,0.0,0.0]
[1777343184905,59.88,77057.87,0.0,-1.0,0.0,0.0]
[1777343189940,59.88,77055.16,0.0,-1.0,0.0,0.0]
[1777343194978,59.88,77053.66,0.0,-1.0,0.0,0.0]
[1777343195984,59.88,77048.36,0.0,-1.0,0.0,0.0]
[1777343201020,59.88,77049.07,0.0,-1.0,0.0,0.0]
[1777343205048,59.88,77044.11,0.0,-1.0,0.0,0.0]
[1777343210083,59.88,77041.69,0.0,-1.0,0.0,0.0]
[1777343215118,59.88,77044.25,0.0,-1.0,0.0,0.0]
[1777343218139,59.88,77051.6,0.0,-1.0,0.0,0.0]
[1777343222293,59.88,77038.5,0.0,-1.0,0.0,0.0]
[1777343225188,59.88,77038.52,0.0,-1.0,0.0,0.0]
[1777343230224,59.88,77036.07,0.0,-1.0,0.0,0.0]
[1777343235258,59.88,77034.86,0.0,-1.0,0.0,0.0]
[1777343238281,59.88,77044.35,0.0,-1.0,0.0,0.0]
[1777343239287,59.88,77046.37,0.0,-1.0,0.0,0.0]
[1777343242435,59.88,77051.42,0.0,-1.0,0.0,0.0]
[1777343247344,59.88,77057.87,0.0,-1.0,0.0,0.0]
[1777343252504,59.88,77051.67,0.0,-1.0,0.0,0.0]
[1777343254394,59.88,77050.18,0.0,-1.0,0.0,0.0]
[1777343256408,59.88,77044.09,0.0,-1.0,0.0,0.0]
[1777343257415,59.88,77040.45,0.0,-1.0,0.0,0.0]
[1777343262582,59.88,77037.86,0.0,-1.0,0.0,0.0]
[1777343268492,59.88,77036.4,0.0,-1.0,0.0,0.0]
[1777343273526,59.88,77039.91,0.0,-1.0,0.0,0.0]
[1777343276547,59.88,77042.91,0.0,-1.0,0.0,0.0]
[1777343281582,59.88,77042.41,0.0,-1.0,0.0,0.0]
[1777343286618,59.88,77043.24,0.0,-1.0,0.0,0.0]
[1777343291654,59.88,77042.69,0.0,-1.0,0.0,0.0]
[1777343296688,59.88,77040.67,0.0,-1.0,0.0,0.0]
[1777343300717,59.88,77035.1,0.0,-1.0,0.0,0.0]
[1777343305751,59.88,77034.78,0.0,-1.0,0.0,0.0]
[1777343310788,59.88,77034.79,0.0,-1.0,0.0,0.0]
[1777343315826,59.88,77035.02,0.0,-1.0,0.0,0.0]
[1777343320857,59.88,77034.87,0.0,-1.0,0.0,0.0]
[1777343325892,59.88,77035.83,0.0,-1.0,0.0,0.0]
[1777343330928,59.88,77036.59,0.0,-1.0,0.0,0.0]
[1777343335963,59.88,77039.14,0.0,-1.0,0.0,0.0]
[1777343340997,59.88,77041.75,0.0,-1.0,0.0,0.0]
[1777343346032,59.88,77043.65,0.0,-1.0,0.0,0.0]
[1777343349053,59.88,77037.99,0.0,-1.0,0.0,0.0]
[1777343354090,59.88,77037.1,0.0,-1.0,0.0,0.0]
[1777343359123,59.88,77036.15,0.0,-1.0,0.0,0.0]
[1777343364159,59.88,77036.15,0.0,-1.0,0.0,0.0]
[1777343369194,59.88,77035.33,0.0,-1.0,0.0,0.0]
[1777343370201,59.88,77024.38,0.0,-1.0,0.0,0.0]
[1777343375235,59.88,77021.4,0.0,-1.0,0.0,0.0]
[1777343380270,59.88,77017.34,0.0,-1.0,0.0,0.0]
[1777343385305,59.88,77019.83,0.0,-1.0,0.0,0.0]
[1777343388326,59.88,77011.16,0.0,-1.0,0.0,0.0]
[1777343389334,59.88,77004.18,0.0,-1.0,0.0,0.0]
[1777343394369,59.88,77003.08,0.0,-1.0,0.0,0.0]
[1777343399403,59.88,77001.84,0.0,-1.0,0.0,0.0]
[1777343402425,59.88,76992.82,0.0,-1.0,0.0,0.0]
[1777343403576,59.88,76988.65,0.0,-1.0,0.0,0.0]
[1777343405448,59.88,76979.8,0.0,-1.0,0.0,0.0]
[1777343406453,59.88,76999.08,0.0,-1.0,0.0,0.0]
[1777343407463,59.88,77018.08,0.0,-1.0,0.0,0.0]
[1777343408467,59.88,77022.35,0.0,-1.0,0.0,0.0]
[1777343411488,59.88,77025.38,0.0,-1.0,0.0,0.0]
[1777343416522,59.88,77020.74,0.0,-1.0,0.0,0.0]
[1777343421558,59.88,77019.85,0.0,-1.0,0.0,0.0]
[1777343426592,59.88,77020.33,0.0,-1.0,0.0,0.0]
[1777343431629,59.88,77022.33,0.0,-1.0,0.0,0.0]
[1777343435655,59.88,77013.02,0.0,-1.0,0.0,0.0]
[1777343436662,59.88,77007.74,0.0,-1.0,0.0,0.0]
[1777343437670,59.88,77000.43,0.0,-1.0,0.0,0.0]
[1777343438676,59.88,76996.87,0.0,-1.0,0.0,0.0]
[1777343440690,59.88,76995.05,0.0,-1.0,0.0,0.0]
[1777343445725,59.88,76996.38,0.0,-1.0,0.0,0.0]
[1777343447739,59.88,76988.93,0.0,-1.0,0.0,0.0]
[1777343448747,59.88,76986.35,0.0,-1.0,0.0,0.0]
[1777343453928,59.88,76996.68,0.0,-1.0,0.0,0.0]
[1777343454789,59.88,76996.68,0.0,-1.0,0.0,0.0]
[1777343459906,59.88,76996.13,0.0,-1.0,0.0,0.0]
[1777343461920,59.88,76989.3,0.0,-1.0,0.0,0.0]
[1777343462928,59.88,76994.74,0.0,-1.0,0.0,0.0]
[1777343463935,59.88,76997.08,0.0,-1.0,0.0,0.0]
[1777343465949,59.88,76991.38,0.0,-1.0,0.0,0.0]
[1777343466955,59.88,76988.01,0.0,-1.0,0.0,0.0]
[1777343471990,59.88,76989.98,0.0,-1.0,0.0,0.0]
[1777343477026,59.88,76989.77,0.0,-1.0,0.0,0.0]
[1777343482060,59.88,76989.79,0.0,-1.0,0.0,0.0]
[1777343486089,59.88,76995.72,0.0,-1.0,0.0,0.0]
[1777343491124,59.88,76994.16,0.0,-1.0,0.0,0.0]
[1777343496159,59.88,76996.08,0.0,-1.0,0.0,0.0]
[1777343498175,59.88,77001.59,0.0,-1.0,0.0,0.0]
[1777343503210,59.88,77006.43,0.0,-1.0,0.0,0.0]
[1777343508245,59.88,76997.93,0.0,-1.0,0.0,0.0]
[1777343513281,59.88,76995.16,0.0,-1.0,0.0,0.0]
[1777343515295,59.88,76989.32,0.0,-1.0,0.0,0.0]
[1777343520330,59.88,76985.06,0.0,-1.0,0.0,0.0]
[1777343525364,59.88,76991.02,0.0,-1.0,0.0,0.0]
[1777343530399,59.88,76985.07,0.0,-1.0,0.0,0.0]
[1777343535434,59.88,76985.16,0.0,-1.0,0.0,0.0]
[1777343540469,59.88,76985.11,0.0,-1.0,0.0,0.0]
[1777343545504,59.88,76985.16,0.0,-1.0,0.0,0.0]
[1777343549534,59.88,76975.78,0.0,-1.0,0.0,0.0]
[1777343554568,59.88,76974.9,0.0,-1.0,0.0,0.0]
[1777343559604,59.88,76979.2,0.0,-1.0,0.0,0.0]
[1777343564640,59.88,76979.31,0.0,-1.0,0.0,0.0]
[1777343569674,59.88,76980.09,0.0,-1.0,0.0,0.0]
[1777343572697,59.88,76986.63,0.0,-1.0,0.0,0.0]
[1777343576725,59.88,76992.43,0.0,-1.0,0.0,0.0]
[1777343579746,59.88,76994.33,0.0,-1.0,0.0,0.0]
[1777343584785,59.88,76991.14,0.0,-1.0,0.0,0.0]
[1777343589820,59.88,76991.02,0.0,-1.0,0.0,0.0]
[1777343594854,59.88,76994.74,0.0,-1.0,0.0,0.0]
[1777343599889,59.88,76995.79,0.0,-1.0,0.0,0.0]
[1777343604925,59.88,76995.76,0.0,-1.0,0.0,0.0]
[1777343609960,59.88,76991.94,0.0,-1.0,0.0,0.0]
[1777343614997,59.88,76994.58,0.0,-1.0,0.0,0.0]
[1777343621038,59.88,76996.95,0.0,-1.0,0.0,0.0]
[1777343626072,59.88,76991.91,0.0,-1.0,0.0,0.0]
[1777343631107,59.88,76991.41,0.0,-1.0,0.0,0.0]
[1777343635135,59.88,76986.08,0.0,-1.0,0.0,0.0]
[1777343637149,59.88,76979.56,0.0,-1.0,0.0,0.0]
[1777343642184,59.88,76972.67,0.0,-1.0,0.0,0.0]
[1777343643196,59.88,76970.83,0.0,-1.0,0.0,0.0]
[1777343644202,59.88,76958.59,0.0,-1.0,0.0,0.0]
[1777343645208,59.88,76957.3,0.0,-1.0,0.0,0.0]
[1777343647220,59.88,76952.29,0.0,-1.0,0.0,0.0]
[1777343649233,59.88,76945.62,0.0,-1.0,0.0,0.0]
[1777343651249,59.88,76938.56,0.0,-1.0,0.0,0.0]
[1777343652259,59.88,76936.47,0.0,-1.0,0.0,0.0]
[1777343657292,59.88,76936.52,0.0,-1.0,0.0,0.0]
[1777343662327,59.88,76940.85,0.0,-1.0,0.0,0.0]
[1777343666355,59.88,76933.63,0.0,-1.0,0.0,0.0]
[1777343670382,59.88,76927.67,0.0,-1.0,0.0,0.0]
[1777343674411,59.88,76921.86,0.0,-1.0,0.0,0.0]
[1777343679446,59.88,76926.23,0.0,-1.0,0.0,0.0]
[1777343681459,59.88,76933.71,0.0,-1.0,0.0,0.0]
[1777343685488,59.88,76939.34,0.0,-1.0,0.0,0.0]
[1777343687502,59.88,76946.2,0.0,-1.0,0.0,0.0]
[1777343692536,59.88,76949.71,0.0,-1.0,0.0,0.0]
[1777343697571,59.88,76949.45,0.0,-1.0,0.0,0.0]
[1777343702606,59.88,76950.09,0.0,-1.0,0.0,0.0]
[1777343704621,59.88,76938.18,0.0,-1.0,0.0,0.0]
[1777343709656,59.88,76933.58,0.0,-1.0,0.0,0.0]
[1777343714691,59.88,76934.19,0.0,-1.0,0.0,0.0]
[1777343719725,59.88,76932.95,0.0,-1.0,0.0,0.0]
[1777343724760,59.88,76937.75,0.0,-1.0,0.0,0.0]
[1777343729796,59.88,76937.96,0.0,-1.0,0.0,0.0]
[1777343734831,59.88,76937.8,0.0,-1.0,0.0,0.0]
[1777343736844,59.88,76932.8,0.0,-1.0,0.0,0.0]
[1777343741880,59.88,76933.7,0.0,-1.0,0.0,0.0]
[1777343746914,59.88,76936.4,0.0,-1.0,0.0,0.0]
[1777343751950,59.88,76933.05,0.0,-1.0,0.0,0.0]
[1777343756985,59.88,76934.56,0.0,-1.0,0.0,0.0]
[1777343762028,59.88,76934.83,0.0,-1.0,0.0,0.0]
[1777343767061,59.88,76931.05,0.0,-1.0,0.0,0.0]
[1777343768066,59.88,76917.96,0.0,-1.0,0.0,0.0]
[1777343769072,59.88,76922.75,0.0,-1.0,0.0,0.0]
[1777343770080,59.88,76924.11,0.0,-1.0,0.0,0.0]
[1777343773100,59.88,76931.95,0.0,-1.0,0.0,0.0]
[1777343774107,59.88,76939.29,0.0,-1.0,0.0,0.0]
[1777343775115,59.88,76945.27,0.0,-1.0,0.0,0.0]
[1777343776123,59.88,76942.07,0.0,-1.0,0.0,0.0]
[1777343777128,59.88,76935.44,0.0,-1.0,0.0,0.0]
[1777343778136,59.88,76932.55,0.0,-1.0,0.0,0.0]
[1777343783171,59.88,76931.52,0.0,-1.0,0.0,0.0]
[1777343788205,59.88,76932.08,0.0,-1.0,0.0,0.0]
[1777343793240,59.88,76930.78,0.0,-1.0,0.0,0.0]
[1777343797270,59.88,76937.41,0.0,-1.0,0.0,0.0]
[1777343798277,59.88,76939.95,0.0,-1.0,0.0,0.0]
[1777343801297,59.88,76934.33,0.0,-1.0,0.0,0.0]
[1777343806332,59.88,76933.84,0.0,-1.0,0.0,0.0]
[1777343811366,59.88,76934.13,0.0,-1.0,0.0,0.0]
[1777343816402,59.88,76929.66,0.0,-1.0,0.0,0.0]
[1777343821438,59.88,76931.97,0.0,-1.0,0.0,0.0]
[1777343826529,59.88,76925.52,0.0,-1.0,0.0,0.0]
[1777343828486,59.88,76922.54,0.0,-1.0,0.0,0.0]
[1777343833521,59.88,76919.92,0.0,-1.0,0.0,0.0]
[1777343838556,59.88,76918.19,0.0,-1.0,0.0,0.0]
[1777343843590,59.88,76918.25,0.0,-1.0,0.0,0.0]
[1777343845605,59.88,76926.91,0.0,-1.0,0.0,0.0]
[1777343847618,59.88,76932.91,0.0,-1.0,0.0,0.0]
[1777343852654,59.88,76937.3,0.0,-1.0,0.0,0.0]
[1777343854668,59.88,76942.65,0.0,-1.0,0.0,0.0]
[1777343859702,59.88,76944.16,0.0,-1.0,0.0,0.0]
[1777343862726,59.88,76922.15,0.0,-1.0,0.0,0.0]
[1777343867763,59.88,76920.92,0.0,-1.0,0.0,0.0]
[1777343872796,59.88,76920.81,0.0,-1.0,0.0,0.0]
[1777343876825,59.88,76912.63,0.0,-1.0,0.0,0.0]
[1777343881861,59.88,76907.39,0.0,-1.0,0.0,0.0]
[1777343886894,59.88,76905.44,0.0,-1.0,0.0,0.0]
[1777343891929,59.88,76902.9,0.0,-1.0,0.0,0.0]
[1777343896966,59.88,76900.14,0.0,-1.0,0.0,0.0]
[1777343902001,59.88,76902.55,0.0,-1.0,0.0,0.0]
[1777343907037,59.88,76899.75,0.0,-1.0,0.0,0.0]
[1777343912071,59.88,76897.24,0.0,-1.0,0.0,0.0]
[1777343916116,59.88,76892.1,0.0,-1.0,0.0,0.0]
[1777343917170,59.88,76878.1,0.0,-1.0,0.0,0.0]
[1777343918124,59.88,76878.1,0.0,-1.0,0.0,0.0]
[1777343920140,59.88,76884.41,0.0,-1.0,0.0,0.0]
[1777343923163,59.88,76875.8,0.0,-1.0,0.0,0.0]
[1777343924167,59.88,76872.66,0.0,-1.0,0.0,0.0]
[1777343927188,59.88,76867.18,0.0,-1.0,0.0,0.0]
[1777343929203,59.88,76863.42,0.0,-1.0,0.0,0.0]
[1777343931216,59.88,76851.4,0.0,-1.0,0.0,0.0]
[1777343932223,59.88,76847.54,0.0,-1.0,0.0,0.0]
[1777343934238,59.88,76837.63,0.0,-1.0,0.0,0.0]
[1777343935248,59.88,76838.19,0.0,-1.0,0.0,0.0]
[1777343940281,59.88,76837.3,0.0,-1.0,0.0,0.0]
[1777343942295,59.88,76829.58,0.0,-1.0,0.0,0.0]
[1777343943302,59.88,76829.85,0.0,-1.0,0.0,0.0]
[1777343946333,59.88,76819.89,0.0,-1.0,0.0,0.0]
[1777343947399,59.88,76755.61,0.0,-1.0,0.0,0.0]
[1777343948349,59.88,76755.61,0.0,-1.0,0.0,0.0]
[1777343949359,59.88,76731.95,0.0,-1.0,0.0,0.0]
[1777343950362,59.88,76721.35,0.0,-1.0,0.0,0.0]
[1777343951370,59.88,76714.7,0.0,-1.0,0.0,0.0]
[1777343952375,59.88,76705.82,0.0,-1.0,0.0,0.0]
[1777343953411,59.88,76699.77,0.0,-1.0,0.0,0.0]
[1777343954410,59.88,76699.46,0.0,-1.0,0.0,0.0]
[1777343955402,59.88,76675.21,0.0,-1.0,0.0,0.0]
[1777343956411,59.88,76674.96,0.0,-1.0,0.0,0.0]
[1777343960437,59.88,76669.55,0.0,-1.0,0.0,0.0]
[1777343962453,59.88,76664.5,0.0,-1.0,0.0,0.0]
[1777343964466,59.88,76675.5,0.0,-1.0,0.0,0.0]
[1777343965474,59.88,76685.39,0.0,-1.0,0.0,0.0]
[1777343966481,59.88,76693.46,0.0,-1.0,0.0,0.0]
[1777343967490,59.88,76703.86,0.0,-1.0,0.0,0.0]
[1777343968495,59.88,76719.72,0.0,-1.0,0.0,0.0]
[1777343969510,59.88,76731.92,0.0,-1.0,0.0,0.0]
[1777343970517,59.88,76750.65,0.0,-1.0,0.0,0.0]
[1777343971523,59.88,76760.33,0.0,-1.0,0.0,0.0]
[1777343972531,59.88,76764.75,0.0,-1.0,0.0,0.0]
[1777343974547,59.88,76767.83,0.0,-1.0,0.0,0.0]
[1777343976562,59.88,76759.79,0.0,-1.0,0.0,0.0]
[1777343977571,59.88,76737.9,0.0,-1.0,0.0,0.0]
[1777343978574,59.88,76731.05,0.0,-1.0,0.0,0.0]
[1777343979588,59.88,76730.52,0.0,-1.0,0.0,0.0]
[1777343981597,59.88,76718.33,0.0,-1.0,0.0,0.0]
[1777343982605,59.88,76717.82,0.0,-1.0,0.0,0.0]
[1777343983612,59.88,76724.97,0.0,-1.0,0.0,0.0]
[1777343984618,59.88,76730.79,0.0,-1.0,0.0,0.0]
[1777343985626,59.88,76732.96,0.0,-1.0,0.0,0.0]
[1777343991676,59.88,76731.51,0.0,-1.0,0.0,0.0]
[1777343992680,59.88,76741.09,0.0,-1.0,0.0,0.0]
[1777343993692,59.88,76733.64,0.0,-1.0,0.0,0.0]
[1777343994696,59.88,76730.64,0.0,-1.0,0.0,0.0]
[1777343996711,59.88,76708.21,0.0,-1.0,0.0,0.0]
[1777343997718,59.88,76690.74,0.0,-1.0,0.0,0.0]
[1777343998724,59.88,76690.33,0.0,-1.0,0.0,0.0]
[1777344003760,59.88,76697.36,0.0,-1.0,0.0,0.0]
[1777344005776,59.88,76704.77,0.0,-1.0,0.0,0.0]
[1777344006781,59.88,76712.35,0.0,-1.0,0.0,0.0]
[1777344007847,59.88,76693.36,0.0,-1.0,0.0,0.0]
[1777344008795,59.88,76693.36,0.0,-1.0,0.0,0.0]
[1777344009803,59.88,76677.22,0.0,-1.0,0.0,0.0]
[1777344010809,59.88,76676.88,0.0,-1.0,0.0,0.0]
[1777344012825,59.88,76685.22,0.0,-1.0,0.0,0.0]
[1777344015847,59.88,76689.82,0.0,-1.0,0.0,0.0]
[1777344020882,59.88,76691.33,0.0,-1.0,0.0,0.0]
[1777344022894,59.88,76702.56,0.0,-1.0,0.0,0.0]
[1777344023901,59.88,76701.36,0.0,-1.0,0.0,0.0]
[1777344025915,59.88,76707.13,0.0,-1.0,0.0,0.0]
[1777344027932,59.88,76713.2,0.0,-1.0,0.0,0.0]
[1777344032966,59.88,76708.94,0.0,-1.0,0.0,0.0]
[1777344036995,59.88,76717.92,0.0,-1.0,0.0,0.0]
[1777344042030,59.88,76717.63,0.0,-1.0,0.0,0.0]
[1777344047076,59.88,76718.14,0.0,-1.0,0.0,0.0]
[1777344048132,59.88,76731.27,0.0,-1.0,0.0,0.0]
[1777344050096,59.88,76738.78,0.0,-1.0,0.0,0.0]
[1777344051103,59.88,76741.08,0.0,-1.0,0.0,0.0]
[1777344053117,59.88,76725.74,0.0,-1.0,0.0,0.0]
[1777344054123,59.88,76713.66,0.0,-1.0,0.0,0.0]
[1777344055131,59.88,76715.61,0.0,-1.0,0.0,0.0]
[1777344060166,59.88,76710.72,0.0,-1.0,0.0,0.0]
[1777344061173,59.88,76703.17,0.0,-1.0,0.0,0.0]
[1777344062180,59.88,76702.04,0.0,-1.0,0.0,0.0]
[1777344067220,59.88,76702.25,0.0,-1.0,0.0,0.0]
[1777344072251,59.88,76708.31,0.0,-1.0,0.0,0.0]
[1777344073258,59.88,76710.58,0.0,-1.0,0.0,0.0]
[1777344078292,59.88,76722.59,0.0,-1.0,0.0,0.0]
[1777344079300,59.88,76724.85,0.0,-1.0,0.0,0.0]
[1777344083327,59.88,76730.4,0.0,-1.0,0.0,0.0]
[1777344088363,59.88,76738.37,0.0,-1.0,0.0,0.0]
[1777344089369,59.88,76739.72,0.0,-1.0,0.0,0.0]
[1777344093397,59.88,76734.7,0.0,-1.0,0.0,0.0]
[1777344098435,59.88,76738.03,0.0,-1.0,0.0,0.0]
[1777344100446,59.88,76746.71,0.0,-1.0,0.0,0.0]
[1777344101454,59.88,76752.31,0.0,-1.0,0.0,0.0]
[1777344102462,59.88,76751.32,0.0,-1.0,0.0,0.0]
[1777344106488,59.88,76745.06,0.0,-1.0,0.0,0.0]
[1777344109510,59.88,76734.93,0.0,-1.0,0.0,0.0]
[1777344110519,59.88,76726.32,0.0,-1.0,0.0,0.0]
[1777344111524,59.88,76724.38,0.0,-1.0,0.0,0.0]
[1777344114545,59.88,76719.09,0.0,-1.0,0.0,0.0]
[1777344119579,59.88,76714.19,0.0,-1.0,0.0,0.0]
[1777344124615,59.88,76718.36,0.0,-1.0,0.0,0.0]
[1777344128644,59.88,76711.43,0.0,-1.0,0.0,0.0]
[1777344133679,59.88,76718.77,0.0,-1.0,0.0,0.0]
[1777344137707,59.88,76724.66,0.0,-1.0,0.0,0.0]
[1777344138714,59.88,76731.57,0.0,-1.0,0.0,0.0]
[1777344139720,59.88,76732.57,0.0,-1.0,0.0,0.0]
[1777344144755,59.88,76734.4,0.0,-1.0,0.0,0.0]
[1777344146770,59.88,76740.29,0.0,-1.0,0.0,0.0]
[1777344147776,59.88,76741.94,0.0,-1.0,0.0,0.0]
[1777344149792,59.88,76746.3,0.0,-1.0,0.0,0.0]
[1777344154826,59.88,76746.22,0.0,-1.0,0.0,0.0]
[1777344159861,59.88,76749.48,0.0,-1.0,0.0,0.0]
[1777344164896,59.88,76726.34,0.0,-1.0,0.0,0.0]
[1777344165902,59.88,76727.7,0.0,-1.0,0.0,0.0]
[1777344166909,59.88,76734.78,0.0,-1.0,0.0,0.0]
[1777344167916,59.88,76735.52,0.0,-1.0,0.0,0.0]
[1777344172952,59.88,76733.94,0.0,-1.0,0.0,0.0]
[1777344176979,59.88,76741.76,0.0,-1.0,0.0,0.0]
[1777344182015,59.88,76740.35,0.0,-1.0,0.0,0.0]
[1777344187051,59.88,76744.55,0.0,-1.0,0.0,0.0]
[1777344192086,59.88,76741.84,0.0,-1.0,0.0,0.0]
[1777344195107,59.88,76743.35,0.0,-1.0,0.0,0.0]
[1777344196113,59.88,76749.17,0.0,-1.0,0.0,0.0]
[1777344197121,59.88,76750.32,0.0,-1.0,0.0,0.0]
[1777344202157,59.88,76750.22,0.0,-1.0,0.0,0.0]
[1777344207192,59.88,76750.49,0.0,-1.0,0.0,0.0]
[1777344212226,59.88,76753.4,0.0,-1.0,0.0,0.0]
[1777344217262,59.88,76755.16,0.0,-1.0,0.0,0.0]
[1777344222297,59.88,76756.14,0.0,-1.0,0.0,0.0]
[1777344227344,59.88,76751.36,0.0,-1.0,0.0,0.0]
[1777344233386,59.88,76748.65,0.0,-1.0,0.0,0.0]
[1777344238421,59.88,76748.54,0.0,-1.0,0.0,0.0]
[1777344243456,59.88,76747.89,0.0,-1.0,0.0,0.0]
[1777344246478,59.88,76740.52,0.0,-1.0,0.0,0.0]
[1777344249498,59.88,76737.45,0.0,-1.0,0.0,0.0]
[1777344254533,59.88,76736.84,0.0,-1.0,0.0,0.0]
[1777344258561,59.88,76730.07,0.0,-1.0,0.0,0.0]
[1777344261582,59.88,76725.57,0.0,-1.0,0.0,0.0]
[1777344266617,59.88,76727.11,0.0,-1.0,0.0,0.0]
[1777344270646,59.88,76720.67,0.0,-1.0,0.0,0.0]
[1777344272659,59.88,76719.17,0.0,-1.0,0.0,0.0]
[1777344276688,59.88,76713.12,0.0,-1.0,0.0,0.0]
[1777344278702,59.88,76699.7,0.0,-1.0,0.0,0.0]
[1777344279786,59.88,76696.19,0.0,-1.0,0.0,0.0]
[1777344283738,59.88,76702.24,0.0,-1.0,0.0,0.0]
[1777344288772,59.88,76695.12,0.0,-1.0,0.0,0.0]
[1777344293807,59.88,76692.78,0.0,-1.0,0.0,0.0]
[1777344297835,59.88,76685.96,0.0,-1.0,0.0,0.0]
[1777344299850,59.88,76684.54,0.0,-1.0,0.0,0.0]
[1777344304884,59.88,76684.67,0.0,-1.0,0.0,0.0]
[1777344307906,59.88,76677.17,0.0,-1.0,0.0,0.0]
[1777344310927,59.88,76669.66,0.0,-1.0,0.0,0.0]
[1777344311934,59.88,76680.8,0.0,-1.0,0.0,0.0]
[1777344312940,59.88,76693.15,0.0,-1.0,0.0,0.0]
[1777344313948,59.88,76691.33,0.0,-1.0,0.0,0.0]
[1777344316969,59.88,76696.4,0.0,-1.0,0.0,0.0]
[1777344317976,59.88,76700.63,0.0,-1.0,0.0,0.0]
[1777344318985,59.88,76716.05,0.0,-1.0,0.0,0.0]
[1777344319992,59.88,76720.17,0.0,-1.0,0.0,0.0]
[1777344320999,59.88,76727.58,0.0,-1.0,0.0,0.0]
[1777344322006,59.88,76729.17,0.0,-1.0,0.0,0.0]
[1777344327045,59.88,76723.57,0.0,-1.0,0.0,0.0]
[1777344328051,59.88,76699.86,0.0,-1.0,0.0,0.0]
[1777344329059,59.88,76694.73,0.0,-1.0,0.0,0.0]
[1777344330065,59.88,76694.72,0.0,-1.0,0.0,0.0]
[1777344335100,59.88,76688.03,0.0,-1.0,0.0,0.0]
[1777344336108,59.88,76700.7,0.0,-1.0,0.0,0.0]
[1777344337114,59.88,76710.58,0.0,-1.0,0.0,0.0]
[1777344338121,59.88,76712.08,0.0,-1.0,0.0,0.0]
[1777344343157,59.88,76713.53,0.0,-1.0,0.0,0.0]
[1777344348192,59.88,76718.54,0.0,-1.0,0.0,0.0]
[1777344350206,59.88,76725.57,0.0,-1.0,0.0,0.0]
[1777344351214,59.88,76726.48,0.0,-1.0,0.0,0.0]
[1777344356248,59.88,76727.86,0.0,-1.0,0.0,0.0]
[1777344362289,59.88,76731.57,0.0,-1.0,0.0,0.0]
[1777344367324,59.88,76731.56,0.0,-1.0,0.0,0.0]
[1777344372360,59.88,76732.16,0.0,-1.0,0.0,0.0]
[1777344376387,59.88,76745.8,0.0,-1.0,0.0,0.0]
[1777344377394,59.88,76747.35,0.0,-1.0,0.0,0.0]
[1777344382430,59.88,76741.89,0.0,-1.0,0.0,0.0]
[1777344387464,59.88,76737.96,0.0,-1.0,0.0,0.0]
[1777344389503,59.88,76736.37,0.0,-1.0,0.0,0.0]
[1777344390487,59.88,76728.95,0.0,-1.0,0.0,0.0]
[1777344392513,59.88,76717.32,0.0,-1.0,0.0,0.0]
[1777344393514,59.88,76714.22,0.0,-1.0,0.0,0.0]
[1777344398548,59.88,76718.51,0.0,-1.0,0.0,0.0]
[1777344402576,59.88,76727.11,0.0,-1.0,0.0,0.0]
[1777344403583,59.88,76730.48,0.0,-1.0,0.0,0.0]
[1777344406604,59.88,76734.8,0.0,-1.0,0.0,0.0]
[1777344409625,59.88,76737.11,0.0,-1.0,0.0,0.0]
[1777344410713,59.88,76727.31,0.0,-1.0,0.0,0.0]
[1777344412647,59.88,76723.03,0.0,-1.0,0.0,0.0]
[1777344414661,59.88,76719.49,0.0,-1.0,0.0,0.0]
[1777344419696,59.88,76720.76,0.0,-1.0,0.0,0.0]
[1777344424730,59.88,76715.12,0.0,-1.0,0.0,0.0]
[1777344425737,59.88,76713.0,0.0,-1.0,0.0,0.0]
[1777344430773,59.88,76714.0,0.0,-1.0,0.0,0.0]
[1777344435808,59.88,76709.74,0.0,-1.0,0.0,0.0]
[1777344440843,59.88,76711.75,0.0,-1.0,0.0,0.0]
[1777344445878,59.88,76713.06,0.0,-1.0,0.0,0.0]
[1777344446886,59.88,76721.5,0.0,-1.0,0.0,0.0]
[1777344447893,59.88,76721.74,0.0,-1.0,0.0,0.0]
[1777344452927,59.88,76720.63,0.0,-1.0,0.0,0.0]
[1777344457963,59.88,76722.51,0.0,-1.0,0.0,0.0]
[1777344461991,59.88,76711.73,0.0,-1.0,0.0,0.0]
[1777344462998,59.88,76712.05,0.0,-1.0,0.0,0.0]
[1777344468032,59.88,76714.96,0.0,-1.0,0.0,0.0]
[1777344473067,59.88,76715.15,0.0,-1.0,0.0,0.0]
[1777344478104,59.88,76719.0,0.0,-1.0,0.0,0.0]
[1777344480117,59.88,76711.62,0.0,-1.0,0.0,0.0]
[1777344485151,59.88,76709.99,0.0,-1.0,0.0,0.0]
[1777344490187,59.88,76707.76,0.0,-1.0,0.0,0.0]
[1777344494215,59.88,76701.73,0.0,-1.0,0.0,0.0]
[1777344499249,59.88,76699.24,0.0,-1.0,0.0,0.0]
[1777344502271,59.88,76690.71,0.0,-1.0,0.0,0.0]
[1777344505292,59.88,76682.32,0.0,-1.0,0.0,0.0]
[1777344510327,59.88,76683.45,0.0,-1.0,0.0,0.0]
[1777344511333,59.88,76678.06,0.0,-1.0,0.0,0.0]
[1777344516369,59.88,76673.18,0.0,-1.0,0.0,0.0]
[1777344518383,59.88,76683.38,0.0,-1.0,0.0,0.0]
[1777344519389,59.88,76691.38,0.0,-1.0,0.0,0.0]
[1777344523418,59.88,76697.51,0.0,-1.0,0.0,0.0]
[1777344528453,59.88,76689.6,0.0,-1.0,0.0,0.0]
[1777344530466,59.88,76683.89,0.0,-1.0,0.0,0.0]
[1777344535511,59.88,76683.8,0.0,-1.0,0.0,0.0]
[1777344540540,59.88,76678.37,0.0,-1.0,0.0,0.0]
[1777344545572,59.88,76677.61,0.0,-1.0,0.0,0.0]
[1777344550607,59.88,76678.0,0.0,-1.0,0.0,0.0]
[1777344555641,59.88,76678.3,0.0,-1.0,0.0,0.0]
[1777344560676,59.88,76680.3,0.0,-1.0,0.0,0.0]
[1777344565711,59.88,76679.76,0.0,-1.0,0.0,0.0]
[1777344570747,59.88,76678.95,0.0,-1.0,0.0,0.0]
[1777344575781,59.88,76681.79,0.0,-1.0,0.0,0.0]
[1777344580816,59.88,76682.34,0.0,-1.0,0.0,0.0]
[1777344585852,59.88,76680.83,0.0,-1.0,0.0,0.0]
[1777344587866,59.88,76675.64,0.0,-1.0,0.0,0.0]
[1777344588873,59.88,76677.78,0.0,-1.0,0.0,0.0]
[1777344590886,59.88,76682.37,0.0,-1.0,0.0,0.0]
[1777344594914,59.88,76684.8,0.0,-1.0,0.0,0.0]
[1777344600957,59.88,76685.8,0.0,-1.0,0.0,0.0]
[1777344603977,59.88,76697.46,0.0,-1.0,0.0,0.0]
[1777344604985,59.88,76699.69,0.0,-1.0,0.0,0.0]
[1777344605992,59.88,76705.54,0.0,-1.0,0.0,0.0]
[1777344606999,59.88,76706.13,0.0,-1.0,0.0,0.0]
[1777344610019,59.88,76711.99,0.0,-1.0,0.0,0.0]
[1777344612120,59.88,76716.09,0.0,-1.0,0.0,0.0]
[1777344618078,59.88,76720.18,0.0,-1.0,0.0,0.0]
[1777344620093,59.88,76728.49,0.0,-1.0,0.0,0.0]
[1777344621100,59.88,76733.73,0.0,-1.0,0.0,0.0]
[1777344622105,59.88,76735.48,0.0,-1.0,0.0,0.0]
[1777344623114,59.88,76743.24,0.0,-1.0,0.0,0.0]
[1777344624120,59.88,76748.31,0.0,-1.0,0.0,0.0]
[1777344625127,59.88,76748.19,0.0,-1.0,0.0,0.0]
[1777344628150,59.88,76754.71,0.0,-1.0,0.0,0.0]
[1777344629156,59.88,76768.37,0.0,-1.0,0.0,0.0]
[1777344630162,59.88,76777.57,0.0,-1.0,0.0,0.0]
[1777344631169,59.88,76779.83,0.0,-1.0,0.0,0.0]
[1777344636205,59.88,76780.8,0.0,-1.0,0.0,0.0]
[1777344640233,59.88,76790.47,0.0,-1.0,0.0,0.0]
[1777344641240,59.88,76803.2,0.0,-1.0,0.0,0.0]
[1777344644260,59.88,76808.84,0.0,-1.0,0.0,0.0]
[1777344649305,59.88,76811.46,0.0,-1.0,0.0,0.0]
[1777344650307,59.88,76830.46,0.0,-1.0,0.0,0.0]
[1777344651316,59.88,76842.33,0.0,-1.0,0.0,0.0]
[1777344652408,59.88,76840.22,0.0,-1.0,0.0,0.0]
[1777344655338,59.88,76843.07,0.0,-1.0,0.0,0.0]
[1777344656346,59.88,76852.85,0.0,-1.0,0.0,0.0]
[1777344661382,59.88,76846.86,0.0,-1.0,0.0,0.0]
[1777344662478,59.88,76838.23,0.0,-1.0,0.0,0.0]
[1777344667424,59.88,76836.8,0.0,-1.0,0.0,0.0]
[1777344672549,59.88,76834.86,0.0,-1.0,0.0,0.0]
[1777344675480,59.88,76829.28,0.0,-1.0,0.0,0.0]
[1777344676488,59.88,76834.4,0.0,-1.0,0.0,0.0]
[1777344681524,59.88,76833.13,0.0,-1.0,0.0,0.0]
[1777344686557,59.88,76834.31,0.0,-1.0,0.0,0.0]
[1777344692690,59.88,76832.3,0.0,-1.0,0.0,0.0]
[1777344698643,59.88,76832.36,0.0,-1.0,0.0,0.0]
[1777344703676,59.88,76835.44,0.0,-1.0,0.0,0.0]
[1777344708711,59.88,76831.51,0.0,-1.0,0.0,0.0]
[1777344713746,59.88,76830.45,0.0,-1.0,0.0,0.0]
[1777344718782,59.88,76835.56,0.0,-1.0,0.0,0.0]
[1777344723816,59.88,76833.29,0.0,-1.0,0.0,0.0]
[1777344728852,59.88,76836.9,0.0,-1.0,0.0,0.0]
[1777344733886,59.88,76840.04,0.0,-1.0,0.0,0.0]
[1777344735900,59.88,76839.43,0.0,-1.0,0.0,0.0]
[1777344737914,59.88,76830.76,0.0,-1.0,0.0,0.0]
[1777344738922,59.88,76835.1,0.0,-1.0,0.0,0.0]
[1777344740935,59.88,76838.32,0.0,-1.0,0.0,0.0]
[1777344745970,59.88,76833.52,0.0,-1.0,0.0,0.0]
[1777344746978,59.88,76831.66,0.0,-1.0,0.0,0.0]
[1777344752015,59.88,76828.75,0.0,-1.0,0.0,0.0]
[1777344756043,59.88,76822.31,0.0,-1.0,0.0,0.0]
[1777344761078,59.88,76822.6,0.0,-1.0,0.0,0.0]
[1777344766114,59.88,76824.44,0.0,-1.0,0.0,0.0]
[1777344771148,59.88,76831.97,0.0,-1.0,0.0,0.0]
[1777344776183,59.88,76832.76,0.0,-1.0,0.0,0.0]
[1777344782226,59.88,76830.97,0.0,-1.0,0.0,0.0]
[1777344787261,59.88,76831.83,0.0,-1.0,0.0,0.0]
[1777344792296,59.88,76835.61,0.0,-1.0,0.0,0.0]
[1777344797335,59.88,76835.06,0.0,-1.0,0.0,0.0]
[1777344799346,59.88,76829.87,0.0,-1.0,0.0,0.0]
[1777344804380,59.88,76824.56,0.0,-1.0,0.0,0.0]
[1777344809416,59.88,76824.2,0.0,-1.0,0.0,0.0]
[1777344814450,59.88,76824.13,0.0,-1.0,0.0,0.0]
[1777344819486,59.88,76824.3,0.0,-1.0,0.0,0.0]
[1777344824520,59.88,76820.54,0.0,-1.0,0.0,0.0]
[1777344828549,59.88,76814.52,0.0,-1.0,0.0,0.0]
[1777344833584,59.88,76813.42,0.0,-1.0,0.0,0.0]
[1777344838618,59.88,76814.67,0.0,-1.0,0.0,0.0]
[1777344843654,59.88,76811.83,0.0,-1.0,0.0,0.0]
[1777344845668,59.88,76806.71,0.0,-1.0,0.0,0.0]
[1777344848688,59.88,76813.68,0.0,-1.0,0.0,0.0]
[1777344853724,59.88,76816.64,0.0,-1.0,0.0,0.0]
[1777344858758,59.88,76815.2,0.0,-1.0,0.0,0.0]
[1777344863793,59.88,76811.66,0.0,-1.0,0.0,0.0]
[1777344869835,59.88,76811.6,0.0,-1.0,0.0,0.0]
[1777344874870,59.88,76811.45,0.0,-1.0,0.0,0.0]
[1777344879905,59.88,76811.94,0.0,-1.0,0.0,0.0]
[1777344884941,59.88,76814.99,0.0,-1.0,0.0,0.0]
[1777344886955,59.88,76820.04,0.0,-1.0,0.0,0.0]
[1777344891991,59.88,76824.39,0.0,-1.0,0.0,0.0]
[1777344892999,59.88,76829.63,0.0,-1.0,0.0,0.0]
[1777344899040,59.88,76831.21,0.0,-1.0,0.0,0.0]
[1777344902061,59.88,76825.45,0.0,-1.0,0.0,0.0]
[1777344907096,59.88,76823.36,0.0,-1.0,0.0,0.0]
[1777344909111,59.88,76813.82,0.0,-1.0,0.0,0.0]
[1777344910118,59.88,76813.55,0.0,-1.0,0.0,0.0]
[1777344915153,59.88,76811.01,0.0,-1.0,0.0,0.0]
[1777344920189,59.88,76813.95,0.0,-1.0,0.0,0.0]
[1777344925223,59.88,76814.78,0.0,-1.0,0.0,0.0]
[1777344930261,59.88,76809.96,0.0,-1.0,0.0,0.0]
[1777344932276,59.88,76814.44,0.0,-1.0,0.0,0.0]
[1777344935297,59.88,76817.38,0.0,-1.0,0.0,0.0]
[1777344940331,59.88,76820.96,0.0,-1.0,0.0,0.0]
[1777344944360,59.88,76814.04,0.0,-1.0,0.0,0.0]
[1777344946374,59.88,76812.55,0.0,-1.0,0.0,0.0]
[1777344951408,59.88,76807.87,0.0,-1.0,0.0,0.0]
[1777344956444,59.88,76804.89,0.0,-1.0,0.0,0.0]
[1777344961479,59.88,76805.36,0.0,-1.0,0.0,0.0]
[1777344966514,59.88,76806.33,0.0,-1.0,0.0,0.0]
[1777344971550,59.88,76801.32,0.0,-1.0,0.0,0.0]
[1777344976584,59.88,76800.66,0.0,-1.0,0.0,0.0]
[1777344979607,59.88,76794.29,0.0,-1.0,0.0,0.0]
[1777344980613,59.88,76792.91,0.0,-1.0,0.0,0.0]
[1777344985649,59.88,76793.52,0.0,-1.0,0.0,0.0]
[1777344990685,59.88,76794.42,0.0,-1.0,0.0,0.0]
[1777344995719,59.88,76795.21,0.0,-1.0,0.0,0.0]
[1777345001762,59.88,76795.7,0.0,-1.0,0.0,0.0]
[1777345006796,59.88,76801.44,0.0,-1.0,0.0,0.0]
[1777345008810,59.88,76811.63,0.0,-1.0,0.0,0.0]
[1777345013845,59.88,76808.29,0.0,-1.0,0.0,0.0]
[1777345018881,59.88,76807.46,0.0,-1.0,0.0,0.0]
[1777345022909,59.88,76800.08,0.0,-1.0,0.0,0.0]
[1777345027944,59.88,76801.17,0.0,-1.0,0.0,0.0]
[1777345032979,59.88,76802.45,0.0,-1.0,0.0,0.0]
[1777345038014,59.88,76802.8,0.0,-1.0,0.0,0.0]
[1777345043050,59.88,76806.89,0.0,-1.0,0.0,0.0]
[1777345049191,59.88,76807.17,0.0,-1.0,0.0,0.0]
[1777345055134,59.88,76806.13,0.0,-1.0,0.0,0.0]
[1777345056141,59.88,76794.81,0.0,-1.0,0.0,0.0]
[1777345057148,59.88,76789.3,0.0,-1.0,0.0,0.0]
[1777345059262,59.88,76794.42,0.0,-1.0,0.0,0.0]
[1777345065203,59.88,76793.98,0.0,-1.0,0.0,0.0]
[1777345070239,59.88,76796.69,0.0,-1.0,0.0,0.0]
[1777345075273,59.88,76795.94,0.0,-1.0,0.0,0.0]
[1777345079403,59.88,76808.98,0.0,-1.0,0.0,0.0]
[1777345080310,59.88,76808.98,0.0,-1.0,0.0,0.0]
[1777345082322,59.88,76811.21,0.0,-1.0,0.0,0.0]
[1777345083329,59.88,76816.38,0.0,-1.0,0.0,0.0]
[1777345084337,59.88,76812.27,0.0,-1.0,0.0,0.0]
[1777345086351,59.88,76807.91,0.0,-1.0,0.0,0.0]
[1777345092392,59.88,76810.41,0.0,-1.0,0.0,0.0]
[1777345096421,59.88,76819.88,0.0,-1.0,0.0,0.0]
[1777345097431,59.88,76819.33,0.0,-1.0,0.0,0.0]
[1777345103469,59.88,76820.82,0.0,-1.0,0.0,0.0]
[1777345108504,59.88,76820.43,0.0,-1.0,0.0,0.0]
[1777345113543,59.88,76821.5,0.0,-1.0,0.0,0.0]
[1777345118578,59.88,76822.69,0.0,-1.0,0.0,0.0]
[1777345123612,59.88,76818.53,0.0,-1.0,0.0,0.0]
[1777345129755,59.88,76819.29,0.0,-1.0,0.0,0.0]
[1777345136705,59.88,76815.29,0.0,-1.0,0.0,0.0]
[1777345139735,59.88,76820.82,0.0,-1.0,0.0,0.0]
[1777345140732,59.88,76830.57,0.0,-1.0,0.0,0.0]
[1777345142746,59.88,76830.7,0.0,-1.0,0.0,0.0]
[1777345147782,59.88,76831.22,0.0,-1.0,0.0,0.0]
[1777345148789,59.88,76836.7,0.0,-1.0,0.0,0.0]
[1777345149912,59.88,76845.15,0.0,-1.0,0.0,0.0]
[1777345151810,59.88,76845.52,0.0,-1.0,0.0,0.0]
[1777345154832,59.88,76863.59,0.0,-1.0,0.0,0.0]
[1777345155839,59.88,76868.36,0.0,-1.0,0.0,0.0]
[1777345160874,59.88,76871.32,0.0,-1.0,0.0,0.0]
[1777345162888,59.88,76876.47,0.0,-1.0,0.0,0.0]
[1777345164903,59.88,76877.77,0.0,-1.0,0.0,0.0]
[1777345170052,59.88,76881.53,0.0,-1.0,0.0,0.0]
[1777345172958,59.88,76884.34,0.0,-1.0,0.0,0.0]
[1777345179000,59.88,76884.68,0.0,-1.0,0.0,0.0]
[1777345185044,59.88,76888.71,0.0,-1.0,0.0,0.0]
[1777345189071,59.88,76879.03,0.0,-1.0,0.0,0.0]
[1777345190193,59.88,76877.56,0.0,-1.0,0.0,0.0]
[1777345196123,59.88,76878.6,0.0,-1.0,0.0,0.0]
[1777345201172,59.88,76876.39,0.0,-1.0,0.0,0.0]
[1777345202167,59.88,76867.43,0.0,-1.0,0.0,0.0]
[1777345203175,59.88,76865.38,0.0,-1.0,0.0,0.0]
[1777345209218,59.88,76864.63,0.0,-1.0,0.0,0.0]
[1777345214253,59.88,76862.76,0.0,-1.0,0.0,0.0]
[1777345219291,59.88,76871.42,0.0,-1.0,0.0,0.0]
[1777345220405,59.88,76874.38,0.0,-1.0,0.0,0.0]
[1777345223331,59.88,76868.74,0.0,-1.0,0.0,0.0]
[1777345228366,59.88,76869.94,0.0,-1.0,0.0,0.0]
[1777345231386,59.88,76873.82,0.0,-1.0,0.0,0.0]
[1777345236421,59.88,76873.68,0.0,-1.0,0.0,0.0]
[1777345241457,59.88,76875.46,0.0,-1.0,0.0,0.0]
[1777345246491,59.88,76875.68,0.0,-1.0,0.0,0.0]
[1777345252534,59.88,76875.58,0.0,-1.0,0.0,0.0]
[1777345259583,59.88,76876.15,0.0,-1.0,0.0,0.0]
[1777345262604,59.88,76881.31,0.0,-1.0,0.0,0.0]
[1777345267638,59.88,76876.25,0.0,-1.0,0.0,0.0]
[1777345268646,59.88,76880.2,0.0,-1.0,0.0,0.0]
[1777345273682,59.88,76881.7,0.0,-1.0,0.0,0.0]
[1777345278715,59.88,76876.11,0.0,-1.0,0.0,0.0]
[1777345281736,59.88,76872.65,0.0,-1.0,0.0,0.0]
[1777345286771,59.88,76870.86,0.0,-1.0,0.0,0.0]
[1777345289794,59.88,76862.35,0.0,-1.0,0.0,0.0]
[1777345290897,59.88,76859.24,0.0,-1.0,0.0,0.0]
[1777345296843,59.88,76858.45,0.0,-1.0,0.0,0.0]
[1777345301876,59.88,76853.91,0.0,-1.0,0.0,0.0]
[1777345306912,59.88,76852.35,0.0,-1.0,0.0,0.0]
[1777345309933,59.88,76843.26,0.0,-1.0,0.0,0.0]
[1777345310940,59.88,76843.2,0.0,-1.0,0.0,0.0]
[1777345315974,59.88,76841.68,0.0,-1.0,0.0,0.0]
[1777345321009,59.88,76838.32,0.0,-1.0,0.0,0.0]
[1777345326044,59.88,76839.6,0.0,-1.0,0.0,0.0]
[1777345331080,59.88,76839.16,0.0,-1.0,0.0,0.0]
[1777345336114,59.88,76838.93,0.0,-1.0,0.0,0.0]
[1777345341149,59.88,76838.26,0.0,-1.0,0.0,0.0]
[1777345346185,59.88,76838.68,0.0,-1.0,0.0,0.0]
[1777345351220,59.88,76838.69,0.0,-1.0,0.0,0.0]
[1777345356254,59.88,76837.21,0.0,-1.0,0.0,0.0]
[1777345361290,59.88,76837.23,0.0,-1.0,0.0,0.0]
[1777345362299,59.88,76829.46,0.0,-1.0,0.0,0.0]
[1777345363303,59.88,76827.32,0.0,-1.0,0.0,0.0]
[1777345368341,59.88,76827.05,0.0,-1.0,0.0,0.0]
[1777345370352,59.88,76821.39,0.0,-1.0,0.0,0.0]
[1777345372366,59.88,76820.71,0.0,-1.0,0.0,0.0]
[1777345373374,59.88,76830.37,0.0,-1.0,0.0,0.0]
[1777345374380,59.88,76835.59,0.0,-1.0,0.0,0.0]
[1777345375387,59.88,76836.18,0.0,-1.0,0.0,0.0]
[1777345380423,59.88,76831.57,0.0,-1.0,0.0,0.0]
[1777345385461,59.88,76831.89,0.0,-1.0,0.0,0.0]
[1777345390492,59.88,76828.07,0.0,-1.0,0.0,0.0]
[1777345395528,59.88,76826.01,0.0,-1.0,0.0,0.0]
[1777345399556,59.88,76814.41,0.0,-1.0,0.0,0.0]
[1777345401570,59.88,76803.51,0.0,-1.0,0.0,0.0]
[1777345402576,59.88,76802.23,0.0,-1.0,0.0,0.0]
[1777345407611,59.88,76801.84,0.0,-1.0,0.0,0.0]
[1777345412647,59.88,76803.05,0.0,-1.0,0.0,0.0]
[1777345415667,59.88,76808.76,0.0,-1.0,0.0,0.0]
[1777345416675,59.88,76811.93,0.0,-1.0,0.0,0.0]
[1777345418689,59.88,76813.68,0.0,-1.0,0.0,0.0]
[1777345423724,59.88,76820.23,0.0,-1.0,0.0,0.0]
[1777345428758,59.88,76815.76,0.0,-1.0,0.0,0.0]
[1777345435813,59.88,76817.57,0.0,-1.0,0.0,0.0]
[1777345440846,59.88,76814.38,0.0,-1.0,0.0,0.0]
[1777345443867,59.88,76820.78,0.0,-1.0,0.0,0.0]
[1777345445881,59.88,76830.64,0.0,-1.0,0.0,0.0]
[1777345446893,59.88,76830.68,0.0,-1.0,0.0,0.0]
[1777345451924,59.88,76821.76,0.0,-1.0,0.0,0.0]
[1777345453938,59.88,76818.28,0.0,-1.0,0.0,0.0]
[1777345456959,59.88,76811.76,0.0,-1.0,0.0,0.0]
[1777345462089,59.88,76822.41,0.0,-1.0,0.0,0.0]
[1777345464010,59.88,76822.69,0.0,-1.0,0.0,0.0]
[1777345469044,59.88,76821.72,0.0,-1.0,0.0,0.0]
[1777345474079,59.88,76816.79,0.0,-1.0,0.0,0.0]
[1777345476094,59.88,76811.34,0.0,-1.0,0.0,0.0]
[1777345477102,59.88,76805.39,0.0,-1.0,0.0,0.0]
[1777345478107,59.88,76804.54,0.0,-1.0,0.0,0.0]
[1777345483143,59.88,76806.9,0.0,-1.0,0.0,0.0]
[1777345492206,59.88,76806.92,0.0,-1.0,0.0,0.0]
[1777345497241,59.88,76804.05,0.0,-1.0,0.0,0.0]
[1777345502275,59.88,76804.26,0.0,-1.0,0.0,0.0]
[1777345507310,59.88,76805.56,0.0,-1.0,0.0,0.0]
[1777345509324,59.88,76812.23,0.0,-1.0,0.0,0.0]
[1777345512444,59.88,76819.51,0.0,-1.0,0.0,0.0]
[1777345514361,59.88,76821.09,0.0,-1.0,0.0,0.0]
[1777345519395,59.88,76821.36,0.0,-1.0,0.0,0.0]
[1777345521409,59.88,76827.79,0.0,-1.0,0.0,0.0]
[1777345523423,59.88,76831.86,0.0,-1.0,0.0,0.0]
[1777345528458,59.88,76834.72,0.0,-1.0,0.0,0.0]
[1777345532585,59.88,76827.28,0.0,-1.0,0.0,0.0]
[1777345535507,59.88,76782.21,0.0,-1.0,0.0,0.0]
[1777345536515,59.88,76767.65,0.0,-1.0,0.0,0.0]
[1777345537522,59.88,76766.39,0.0,-1.0,0.0,0.0]
[1777345538528,59.88,76758.7,0.0,-1.0,0.0,0.0]
[1777345539536,59.88,76749.65,0.0,-1.0,0.0,0.0]
[1777345540543,59.88,76747.59,0.0,-1.0,0.0,0.0]
[1777345542655,59.88,76742.43,0.0,-1.0,0.0,0.0]
[1777345548599,59.88,76740.38,0.0,-1.0,0.0,0.0]
[1777345553633,59.88,76740.34,0.0,-1.0,0.0,0.0]
[1777345558669,59.88,76748.23,0.0,-1.0,0.0,0.0]
[1777345559675,59.88,76751.33,0.0,-1.0,0.0,0.0]
[1777345564711,59.88,76759.62,0.0,-1.0,0.0,0.0]
[1777345565717,59.88,76765.37,0.0,-1.0,0.0,0.0]
[1777345570752,59.88,76767.51,0.0,-1.0,0.0,0.0]
[1777345576795,59.88,76766.51,0.0,-1.0,0.0,0.0]
[1777345581829,59.88,76766.24,0.0,-1.0,0.0,0.0]
[1777345583844,59.88,76758.11,0.0,-1.0,0.0,0.0]
[1777345584851,59.88,76754.91,0.0,-1.0,0.0,0.0]
[1777345586865,59.88,76752.65,0.0,-1.0,0.0,0.0]
[1777345587872,59.88,76760.87,0.0,-1.0,0.0,0.0]
[1777345588878,59.88,76761.21,0.0,-1.0,0.0,0.0]
[1777345591900,59.88,76764.25,0.0,-1.0,0.0,0.0]
[1777345596935,59.88,76764.12,0.0,-1.0,0.0,0.0]
[1777345602977,59.88,76763.24,0.0,-1.0,0.0,0.0]
[1777345607005,59.88,76757.57,0.0,-1.0,0.0,0.0]
[1777345610028,59.88,76756.46,0.0,-1.0,0.0,0.0]
[1777345615061,59.88,76755.44,0.0,-1.0,0.0,0.0]
[1777345620095,59.88,76754.16,0.0,-1.0,0.0,0.0]
[1777345624123,59.88,76759.92,0.0,-1.0,0.0,0.0]
[1777345625131,59.88,76760.31,0.0,-1.0,0.0,0.0]
[1777345630166,59.88,76756.67,0.0,-1.0,0.0,0.0]
[1777345635201,59.88,76754.8,0.0,-1.0,0.0,0.0]
[1777345638222,59.88,76748.82,0.0,-1.0,0.0,0.0]
[1777345643256,59.88,76746.06,0.0,-1.0,0.0,0.0]
[1777345648291,59.88,76745.36,0.0,-1.0,0.0,0.0]
[1777345649298,59.88,76739.42,0.0,-1.0,0.0,0.0]
[1777345650307,59.88,76744.09,0.0,-1.0,0.0,0.0]
[1777345651312,59.88,76745.75,0.0,-1.0,0.0,0.0]
[1777345656348,59.88,76746.94,0.0,-1.0,0.0,0.0]
[1777345662394,59.88,76746.68,0.0,-1.0,0.0,0.0]
[1777345663398,59.88,76725.09,0.0,-1.0,0.0,0.0]
[1777345664409,59.88,76723.69,0.0,-1.0,0.0,0.0]
[1777345665517,59.88,76682.77,0.0,-1.0,0.0,0.0]
[1777345666420,59.88,76682.77,0.0,-1.0,0.0,0.0]
[1777345667426,59.88,76672.64,0.0,-1.0,0.0,0.0]
[1777345668433,59.88,76672.66,0.0,-1.0,0.0,0.0]
[1777345669440,59.88,76678.53,0.0,-1.0,0.0,0.0]
[1777345670447,59.88,76682.41,0.0,-1.0,0.0,0.0]
[1777345672462,59.88,76683.85,0.0,-1.0,0.0,0.0]
[1777345674475,59.88,76692.07,0.0,-1.0,0.0,0.0]
[1777345675587,59.88,76697.38,0.0,-1.0,0.0,0.0]
[1777345676489,59.88,76697.38,0.0,-1.0,0.0,0.0]
[1777345679511,59.88,76704.24,0.0,-1.0,0.0,0.0]
[1777345680517,59.88,76710.41,0.0,-1.0,0.0,0.0]
[1777345681524,59.88,76712.25,0.0,-1.0,0.0,0.0]
[1777345682537,59.88,76721.06,0.0,-1.0,0.0,0.0]
[1777345683540,59.88,76713.32,0.0,-1.0,0.0,0.0]
[1777345684549,59.88,76696.04,0.0,-1.0,0.0,0.0]
[1777345685658,59.88,76692.23,0.0,-1.0,0.0,0.0]
[1777345691597,59.88,76693.13,0.0,-1.0,0.0,0.0]
[1777345696633,59.88,76691.32,0.0,-1.0,0.0,0.0]
[1777345701705,59.88,76696.31,0.0,-1.0,0.0,0.0]
[1777345706748,59.88,76697.1,0.0,-1.0,0.0,0.0]
[1777345711782,59.88,76696.47,0.0,-1.0,0.0,0.0]
[1777345715814,59.88,76715.26,0.0,-1.0,0.0,0.0]
[1777345716820,59.88,76720.11,0.0,-1.0,0.0,0.0]
[1777345717827,59.88,76719.93,0.0,-1.0,0.0,0.0]
[1777345722862,59.88,76718.6,0.0,-1.0,0.0,0.0]
[1777345727898,59.88,76726.05,0.0,-1.0,0.0,0.0]
[1777345728904,59.88,76731.6,0.0,-1.0,0.0,0.0]
[1777345729912,59.88,76739.09,0.0,-1.0,0.0,0.0]
[1777345730921,59.88,76747.82,0.0,-1.0,0.0,0.0]
[1777345731925,59.88,76750.04,0.0,-1.0,0.0,0.0]
[1777345736026,59.88,76738.2,0.0,-1.0,0.0,0.0]
[1777345738976,59.88,76732.44,0.0,-1.0,0.0,0.0]
[1777345740989,59.88,76725.74,0.0,-1.0,0.0,0.0]
[1777345743003,59.88,76722.67,0.0,-1.0,0.0,0.0]
[1777345748039,59.88,76724.64,0.0,-1.0,0.0,0.0]
[1777345753075,59.88,76728.16,0.0,-1.0,0.0,0.0]
[1777345754081,59.88,76735.16,0.0,-1.0,0.0,0.0]
[1777345755088,59.88,76734.94,0.0,-1.0,0.0,0.0]
[1777345760127,59.88,76738.89,0.0,-1.0,0.0,0.0]
[1777345765159,59.88,76739.71,0.0,-1.0,0.0,0.0]
[1777345770193,59.88,76737.25,0.0,-1.0,0.0,0.0]
[1777345775228,59.88,76736.94,0.0,-1.0,0.0,0.0]
[1777345780264,59.88,76736.97,0.0,-1.0,0.0,0.0]
[1777345786376,59.88,76737.46,0.0,-1.0,0.0,0.0]
[1777345792347,59.88,76744.91,0.0,-1.0,0.0,0.0]
[1777345794361,59.88,76747.94,0.0,-1.0,0.0,0.0]
[1777345799397,59.88,76752.49,0.0,-1.0,0.0,0.0]
[1777345802417,59.88,76753.89,0.0,-1.0,0.0,0.0]
[1777345803425,59.88,76764.98,0.0,-1.0,0.0,0.0]
[1777345804432,59.88,76770.2,0.0,-1.0,0.0,0.0]
[1777345805438,59.88,76768.15,0.0,-1.0,0.0,0.0]
[1777345808459,59.88,76762.77,0.0,-1.0,0.0,0.0]
[1777345813495,59.88,76767.11,0.0,-1.0,0.0,0.0]
[1777345818529,59.88,76764.44,0.0,-1.0,0.0,0.0]
[1777345823565,59.88,76762.68,0.0,-1.0,0.0,0.0]
[1777345827593,59.88,76767.85,0.0,-1.0,0.0,0.0]
[1777345833635,59.88,76769.33,0.0,-1.0,0.0,0.0]
[1777345838669,59.88,76769.82,0.0,-1.0,0.0,0.0]
[1777345843705,59.88,76772.53,0.0,-1.0,0.0,0.0]
[1777345848739,59.88,76772.05,0.0,-1.0,0.0,0.0]
[1777345855790,59.88,76772.79,0.0,-1.0,0.0,0.0]
[1777345860825,59.88,76773.3,0.0,-1.0,0.0,0.0]
[1777345865860,59.88,76773.31,0.0,-1.0,0.0,0.0]
[1777345874923,59.88,76772.94,0.0,-1.0,0.0,0.0]
[1777345875930,59.88,76767.54,0.0,-1.0,0.0,0.0]
[1777345876936,59.88,76764.72,0.0,-1.0,0.0,0.0]
[1777345881971,59.88,76764.7,0.0,-1.0,0.0,0.0]
[1777345887006,59.88,76765.29,0.0,-1.0,0.0,0.0]
[1777345892057,59.88,76764.29,0.0,-1.0,0.0,0.0]
[1777345897167,59.88,76767.34,0.0,-1.0,0.0,0.0]
[1777345903136,59.88,76767.61,0.0,-1.0,0.0,0.0]
[1777345908170,59.88,76764.02,0.0,-1.0,0.0,0.0]
[1777345913206,59.88,76764.11,0.0,-1.0,0.0,0.0]
[1777345918243,59.88,76760.36,0.0,-1.0,0.0,0.0]
[1777345920256,59.88,76754.81,0.0,-1.0,0.0,0.0]
[1777345922270,59.88,76749.99,0.0,-1.0,0.0,0.0]
[1777345927304,59.88,76748.09,0.0,-1.0,0.0,0.0]
[1777345932339,59.88,76745.55,0.0,-1.0,0.0,0.0]
[1777345937374,59.88,76744.93,0.0,-1.0,0.0,0.0]
[1777345940395,59.88,76750.05,0.0,-1.0,0.0,0.0]
[1777345945431,59.88,76751.18,0.0,-1.0,0.0,0.0]
[1777345950466,59.88,76749.83,0.0,-1.0,0.0,0.0]
[1777345955501,59.88,76750.43,0.0,-1.0,0.0,0.0]
[1777345960535,59.88,76753.0,0.0,-1.0,0.0,0.0]
[1777345965576,59.88,76753.33,0.0,-1.0,0.0,0.0]
[1777345971612,59.88,76754.32,0.0,-1.0,0.0,0.0]
[1777345976647,59.88,76755.26,0.0,-1.0,0.0,0.0]
[1777345981683,59.88,76755.8,0.0,-1.0,0.0,0.0]
[1777345986718,59.88,76755.52,0.0,-1.0,0.0,0.0]
[1777345991752,59.88,76754.22,0.0,-1.0,0.0,0.0]
[1777345996787,59.88,76748.75,0.0,-1.0,0.0,0.0]
[1777345997867,59.88,76750.23,0.0,-1.0,0.0,0.0]
[1777346003837,59.88,76752.61,0.0,-1.0,0.0,0.0]
[1777346013906,59.88,76752.25,0.0,-1.0,0.0,0.0]
[1777346023973,59.88,76751.29,0.0,-1.0,0.0,0.0]
[1777346030020,59.88,76750.82,0.0,-1.0,0.0,0.0]
[1777346036061,59.88,76749.2,0.0,-1.0,0.0,0.0]
[1777346042105,59.88,76748.94,0.0,-1.0,0.0,0.0]
[1777346047140,59.88,76749.38,0.0,-1.0,0.0,0.0]
[1777346052173,59.88,76754.11,0.0,-1.0,0.0,0.0]
[1777346057207,59.88,76753.71,0.0,-1.0,0.0,0.0]
[1777346062243,59.88,76753.26,0.0,-1.0,0.0,0.0]
[1777346068360,59.88,76753.27,0.0,-1.0,0.0,0.0]
[1777346074328,59.88,76747.54,0.0,-1.0,0.0,0.0]
[1777346079363,59.88,76748.52,0.0,-1.0,0.0,0.0]
[1777346084399,59.88,76748.78,0.0,-1.0,0.0,0.0]
[1777346089433,59.88,76749.74,0.0,-1.0,0.0,0.0]
[1777346094468,59.88,76750.35,0.0,-1.0,0.0,0.0]
[1777346099504,59.88,76752.69,0.0,-1.0,0.0,0.0]
[1777346103531,59.88,76747.03,0.0,-1.0,0.0,0.0]
[1777346108566,59.88,76755.62,0.0,-1.0,0.0,0.0]
[1777346111588,59.88,76758.45,0.0,-1.0,0.0,0.0]
[1777346116623,59.88,76755.23,0.0,-1.0,0.0,0.0]
[1777346121657,59.88,76753.07,0.0,-1.0,0.0,0.0]
[1777346126692,59.88,76747.32,0.0,-1.0,0.0,0.0]
[1777346131727,59.88,76747.46,0.0,-1.0,0.0,0.0]
[1777346136764,59.88,76747.84,0.0,-1.0,0.0,0.0]
[1777346138778,59.88,76754.17,0.0,-1.0,0.0,0.0]
[1777346139784,59.88,76754.5,0.0,-1.0,0.0,0.0]
[1777346142806,59.88,76760.31,0.0,-1.0,0.0,0.0]
[1777346146834,59.88,76763.41,0.0,-1.0,0.0,0.0]
[1777346151868,59.88,76763.12,0.0,-1.0,0.0,0.0]
[1777346156903,59.88,76765.3,0.0,-1.0,0.0,0.0]
[1777346161938,59.88,76766.84,0.0,-1.0,0.0,0.0]
[1777346165967,59.88,76772.12,0.0,-1.0,0.0,0.0]
[1777346171002,59.88,76770.82,0.0,-1.0,0.0,0.0]
[1777346176038,59.88,76768.01,0.0,-1.0,0.0,0.0]
[1777346177044,59.88,76761.57,0.0,-1.0,0.0,0.0]
[1777346178051,59.88,76761.31,0.0,-1.0,0.0,0.0]
[1777346183086,59.88,76759.86,0.0,-1.0,0.0,0.0]
[1777346188120,59.88,76764.65,0.0,-1.0,0.0,0.0]
[1777346193159,59.88,76764.5,0.0,-1.0,0.0,0.0]
[1777346198191,59.88,76771.41,0.0,-1.0,0.0,0.0]
[1777346203226,59.88,76771.02,0.0,-1.0,0.0,0.0]
[1777346209352,59.88,76770.04,0.0,-1.0,0.0,0.0]
[1777346216320,59.88,76770.49,0.0,-1.0,0.0,0.0]
[1777346222358,59.88,76769.99,0.0,-1.0,0.0,0.0]
[1777346229492,59.88,76769.3,0.0,-1.0,0.0,0.0]
[1777346235449,59.88,76772.98,0.0,-1.0,0.0,0.0]
[1777346240486,59.88,76773.95,0.0,-1.0,0.0,0.0]
[1777346245524,59.88,76770.73,0.0,-1.0,0.0,0.0]
[1777346247535,59.88,76762.67,0.0,-1.0,0.0,0.0]
[1777346248542,59.88,76756.03,0.0,-1.0,0.0,0.0]
[1777346249553,59.88,76755.08,0.0,-1.0,0.0,0.0]
[1777346254584,59.88,76756.99,0.0,-1.0,0.0,0.0]
[1777346259705,59.88,76758.54,0.0,-1.0,0.0,0.0]
[1777346269776,59.88,76760.03,0.0,-1.0,0.0,0.0]
[1777346278761,59.88,76760.68,0.0,-1.0,0.0,0.0]
[1777346281781,59.88,76765.7,0.0,-1.0,0.0,0.0]
[1777346286817,59.88,76765.83,0.0,-1.0,0.0,0.0]
[1777346295880,59.88,76767.72,0.0,-1.0,0.0,0.0]
[1777346300917,59.88,76768.3,0.0,-1.0,0.0,0.0]
[1777346306958,59.88,76772.28,0.0,-1.0,0.0,0.0]
[1777346314008,59.88,76771.27,0.0,-1.0,0.0,0.0]
[1777346316021,59.88,76776.52,0.0,-1.0,0.0,0.0]
[1777346320050,59.88,76771.36,0.0,-1.0,0.0,0.0]
[1777346325085,59.88,76771.13,0.0,-1.0,0.0,0.0]
[1777346330198,59.88,76768.94,0.0,-1.0,0.0,0.0]
[1777346336162,59.88,76769.1,0.0,-1.0,0.0,0.0]
[1777346341197,59.88,76767.66,0.0,-1.0,0.0,0.0]
[1777346343211,59.88,76759.64,0.0,-1.0,0.0,0.0]
[1777346344218,59.88,76752.66,0.0,-1.0,0.0,0.0]
[1777346346231,59.88,76752.91,0.0,-1.0,0.0,0.0]
[1777346351267,59.88,76753.84,0.0,-1.0,0.0,0.0]
[1777346356302,59.88,76753.47,0.0,-1.0,0.0,0.0]
[1777346361338,59.88,76752.83,0.0,-1.0,0.0,0.0]
[1777346366372,59.88,76749.37,0.0,-1.0,0.0,0.0]
[1777346371408,59.88,76748.99,0.0,-1.0,0.0,0.0]
[1777346376443,59.88,76749.15,0.0,-1.0,0.0,0.0]
[1777346381478,59.88,76742.64,0.0,-1.0,0.0,0.0]
[1777346386512,59.88,76741.63,0.0,-1.0,0.0,0.0]
[1777346393561,59.88,76739.92,0.0,-1.0,0.0,0.0]
[1777346395576,59.88,76720.8,0.0,-1.0,0.0,0.0]
[1777346399603,59.88,76715.76,0.0,-1.0,0.0,0.0]
[1777346404638,59.88,76720.07,0.0,-1.0,0.0,0.0]
[1777346409673,59.88,76719.41,0.0,-1.0,0.0,0.0]
[1777346413701,59.88,76724.51,0.0,-1.0,0.0,0.0]
[1777346418737,59.88,76729.63,0.0,-1.0,0.0,0.0]
[1777346423772,59.88,76733.02,0.0,-1.0,0.0,0.0]
[1777346428813,59.88,76734.26,0.0,-1.0,0.0,0.0]
[1777346433841,59.88,76737.86,0.0,-1.0,0.0,0.0]
[1777346437871,59.88,76743.05,0.0,-1.0,0.0,0.0]
[1777346439884,59.88,76742.97,0.0,-1.0,0.0,0.0]
[1777346444919,59.88,76738.26,0.0,-1.0,0.0,0.0]
[1777346446932,59.88,76734.62,0.0,-1.0,0.0,0.0]
[1777346451967,59.88,76735.21,0.0,-1.0,0.0,0.0]
[1777346457002,59.88,76729.06,0.0,-1.0,0.0,0.0]
[1777346462038,59.88,76728.55,0.0,-1.0,0.0,0.0]
[1777346467072,59.88,76729.5,0.0,-1.0,0.0,0.0]
[1777346471100,59.88,76735.95,0.0,-1.0,0.0,0.0]
[1777346476136,59.88,76736.22,0.0,-1.0,0.0,0.0]
[1777346482177,59.88,76736.37,0.0,-1.0,0.0,0.0]
[1777346487212,59.88,76736.36,0.0,-1.0,0.0,0.0]
[1777346491241,59.88,76740.75,0.0,-1.0,0.0,0.0]
[1777346498289,59.88,76742.37,0.0,-1.0,0.0,0.0]
[1777346503325,59.88,76742.84,0.0,-1.0,0.0,0.0]
[1777346505339,59.88,76749.09,0.0,-1.0,0.0,0.0]
[1777346506345,59.88,76756.14,0.0,-1.0,0.0,0.0]
[1777346507352,59.88,76757.77,0.0,-1.0,0.0,0.0]
[1777346512387,59.88,76757.5,0.0,-1.0,0.0,0.0]
[1777346517422,59.88,76756.49,0.0,-1.0,0.0,0.0]
[1777346522458,59.88,76757.38,0.0,-1.0,0.0,0.0]
[1777346527492,59.88,76757.44,0.0,-1.0,0.0,0.0]
[1777346532528,59.88,76761.38,0.0,-1.0,0.0,0.0]
[1777346537562,59.88,76761.7,0.0,-1.0,0.0,0.0]
[1777346542599,59.88,76759.84,0.0,-1.0,0.0,0.0]
[1777346543606,59.88,76752.49,0.0,-1.0,0.0,0.0]
[1777346544611,59.88,76746.01,0.0,-1.0,0.0,0.0]
[1777346546625,59.88,76745.71,0.0,-1.0,0.0,0.0]
[1777346551761,59.88,76743.64,0.0,-1.0,0.0,0.0]
[1777346557703,59.88,76742.43,0.0,-1.0,0.0,0.0]
[1777346562738,59.88,76741.71,0.0,-1.0,0.0,0.0]
[1777346567772,59.88,76740.9,0.0,-1.0,0.0,0.0]
[1777346572807,59.88,76740.5,0.0,-1.0,0.0,0.0]
[1777346577842,59.88,76728.2,0.0,-1.0,0.0,0.0]
[1777346579856,59.88,76727.5,0.0,-1.0,0.0,0.0]
[1777346581993,59.88,76720.1,0.0,-1.0,0.0,0.0]
[1777346584891,59.88,76717.65,0.0,-1.0,0.0,0.0]
[1777346589926,59.88,76719.03,0.0,-1.0,0.0,0.0]
[1777346594961,59.88,76719.57,0.0,-1.0,0.0,0.0]
[1777346599996,59.88,76721.29,0.0,-1.0,0.0,0.0]
[1777346606039,59.88,76722.84,0.0,-1.0,0.0,0.0]
[1777346611074,59.88,76725.01,0.0,-1.0,0.0,0.0]
[1777346616109,59.88,76719.15,0.0,-1.0,0.0,0.0]
[1777346618122,59.88,76715.36,0.0,-1.0,0.0,0.0]
[1777346623159,59.88,76711.82,0.0,-1.0,0.0,0.0]
[1777346628193,59.88,76713.26,0.0,-1.0,0.0,0.0]
[1777346631233,59.88,76721.42,0.0,-1.0,0.0,0.0]
[1777346636268,59.88,76721.28,0.0,-1.0,0.0,0.0]
[1777346641303,59.88,76723.98,0.0,-1.0,0.0,0.0]
[1777346647346,59.88,76727.23,0.0,-1.0,0.0,0.0]
[1777346652485,59.88,76725.0,0.0,-1.0,0.0,0.0]
[1777346657415,59.88,76718.67,0.0,-1.0,0.0,0.0]
[1777346662555,59.88,76719.6,0.0,-1.0,0.0,0.0]
[1777346668494,59.88,76721.54,0.0,-1.0,0.0,0.0]
[1777346673528,59.88,76722.1,0.0,-1.0,0.0,0.0]
[1777346680577,59.88,76723.28,0.0,-1.0,0.0,0.0]
[1777346683598,59.88,76717.62,0.0,-1.0,0.0,0.0]
[1777346685612,59.88,76700.17,0.0,-1.0,0.0,0.0]
[1777346686621,59.88,76699.75,0.0,-1.0,0.0,0.0]
[1777346691655,59.88,76695.56,0.0,-1.0,0.0,0.0]
[1777346696690,59.88,76691.5,0.0,-1.0,0.0,0.0]
[1777346701726,59.88,76691.27,0.0,-1.0,0.0,0.0]
[1777346702835,59.88,76697.15,0.0,-1.0,0.0,0.0]
[1777346703739,59.88,76697.15,0.0,-1.0,0.0,0.0]
[1777346708774,59.88,76694.43,0.0,-1.0,0.0,0.0]
[1777346713810,59.88,76693.26,0.0,-1.0,0.0,0.0]
[1777346718844,59.88,76692.01,0.0,-1.0,0.0,0.0]
[1777346722975,59.88,76697.21,0.0,-1.0,0.0,0.0]
[1777346727907,59.88,76706.77,0.0,-1.0,0.0,0.0]
[1777346728915,59.88,76708.45,0.0,-1.0,0.0,0.0]
[1777346733949,59.88,76708.33,0.0,-1.0,0.0,0.0]
[1777346734956,59.88,76714.6,0.0,-1.0,0.0,0.0]
[1777346735963,59.88,76714.89,0.0,-1.0,0.0,0.0]
[1777346740998,59.88,76716.44,0.0,-1.0,0.0,0.0]
[1777346746037,59.88,76719.24,0.0,-1.0,0.0,0.0]
[1777346751073,59.88,76719.93,0.0,-1.0,0.0,0.0]
[1777346756108,59.88,76720.77,0.0,-1.0,0.0,0.0]
[1777346761142,59.88,76721.25,0.0,-1.0,0.0,0.0]
[1777346768191,59.88,76722.32,0.0,-1.0,0.0,0.0]
[1777346773226,59.88,76723.34,0.0,-1.0,0.0,0.0]
[1777346778265,59.88,76719.29,0.0,-1.0,0.0,0.0]
[1777346779271,59.88,76711.42,0.0,-1.0,0.0,0.0]
[1777346780278,59.88,76706.45,0.0,-1.0,0.0,0.0]
[1777346781286,59.88,76706.83,0.0,-1.0,0.0,0.0]
[1777346786321,59.88,76703.4,0.0,-1.0,0.0,0.0]
[1777346791355,59.88,76700.88,0.0,-1.0,0.0,0.0]
[1777346796390,59.88,76696.78,0.0,-1.0,0.0,0.0]
[1777346801425,59.88,76697.52,0.0,-1.0,0.0,0.0]
[1777346805453,59.88,76692.49,0.0,-1.0,0.0,0.0]
[1777346807468,59.88,76692.02,0.0,-1.0,0.0,0.0]
[1777346813607,59.88,76691.87,0.0,-1.0,0.0,0.0]
[1777346820559,59.88,76691.94,0.0,-1.0,0.0,0.0]
[1777346821571,59.88,76696.94,0.0,-1.0,0.0,0.0]
[1777346822581,59.88,76697.7,0.0,-1.0,0.0,0.0]
[1777346827608,59.88,76701.54,0.0,-1.0,0.0,0.0]
[1777346831636,59.88,76727.34,0.0,-1.0,0.0,0.0]
[1777346832644,59.88,76734.31,0.0,-1.0,0.0,0.0]
[1777346835665,59.88,76742.07,0.0,-1.0,0.0,0.0]
[1777346841709,59.88,76743.91,0.0,-1.0,0.0,0.0]
[1777346846743,59.88,76742.3,0.0,-1.0,0.0,0.0]
[1777346851777,59.88,76745.09,0.0,-1.0,0.0,0.0]
[1777346857820,59.88,76747.15,0.0,-1.0,0.0,0.0]
[1777346862854,59.88,76743.72,0.0,-1.0,0.0,0.0]
[1777346867889,59.88,76743.94,0.0,-1.0,0.0,0.0]
[1777346872924,59.88,76743.55,0.0,-1.0,0.0,0.0]
[1777346881987,59.88,76742.5,0.0,-1.0,0.0,0.0]
[1777346887022,59.88,76742.0,0.0,-1.0,0.0,0.0]
[1777346892058,59.88,76744.32,0.0,-1.0,0.0,0.0]
[1777346897092,59.88,76741.21,0.0,-1.0,0.0,0.0]
[1777346902127,59.88,76745.59,0.0,-1.0,0.0,0.0]
[1777346907162,59.88,76746.22,0.0,-1.0,0.0,0.0]
[1777346908169,59.88,76752.05,0.0,-1.0,0.0,0.0]
[1777346909177,59.88,76758.51,0.0,-1.0,0.0,0.0]
[1777346912198,59.88,76762.55,0.0,-1.0,0.0,0.0]
[1777346917232,59.88,76767.89,0.0,-1.0,0.0,0.0]
[1777346922268,59.88,76767.91,0.0,-1.0,0.0,0.0]
[1777346927302,59.88,76767.67,0.0,-1.0,0.0,0.0]
[1777346932337,59.88,76767.98,0.0,-1.0,0.0,0.0]
[1777346937373,59.88,76768.13,0.0,-1.0,0.0,0.0]
[1777346940394,59.88,76775.46,0.0,-1.0,0.0,0.0]
[1777346941402,59.88,76777.03,0.0,-1.0,0.0,0.0]
[1777346946436,59.88,76777.26,0.0,-1.0,0.0,0.0]
[1777346948451,59.88,76735.43,0.0,-1.0,0.0,0.0]
[1777346949458,59.88,76727.83,0.0,-1.0,0.0,0.0]
[1777346950464,59.88,76729.71,0.0,-1.0,0.0,0.0]
[1777346957514,59.88,76729.97,0.0,-1.0,0.0,0.0]
[1777346962550,59.88,76732.01,0.0,-1.0,0.0,0.0]
[1777346970609,59.88,76732.0,0.0,-1.0,0.0,0.0]
[1777346972622,59.88,76742.98,0.0,-1.0,0.0,0.0]
[1777346977658,59.88,76747.4,0.0,-1.0,0.0,0.0]
[1777346983700,59.88,76747.33,0.0,-1.0,0.0,0.0]
[1777346988734,59.88,76748.43,0.0,-1.0,0.0,0.0]
[1777346993770,59.88,76749.92,0.0,-1.0,0.0,0.0]
[1777346998804,59.88,76751.79,0.0,-1.0,0.0,0.0]
[1777347001828,59.88,76758.77,0.0,-1.0,0.0,0.0]
[1777347003840,59.88,76765.49,0.0,-1.0,0.0,0.0]
[1777347006861,59.88,76757.93,0.0,-1.0,0.0,0.0]
[1777347009881,59.88,76757.91,0.0,-1.0,0.0,0.0]
[1777347015111,59.88,76757.19,0.0,-1.0,0.0,0.0]
[1777347020958,59.88,76756.81,0.0,-1.0,0.0,0.0]
[1777347025993,59.88,76756.29,0.0,-1.0,0.0,0.0]
[1777347031028,59.88,76755.87,0.0,-1.0,0.0,0.0]
[1777347036064,59.88,76757.52,0.0,-1.0,0.0,0.0]
[1777347041098,59.88,76757.16,0.0,-1.0,0.0,0.0]
[1777347047140,59.88,76757.35,0.0,-1.0,0.0,0.0]
[1777347055397,59.88,76757.58,0.0,-1.0,0.0,0.0]
[1777347061239,59.88,76768.78,0.0,-1.0,0.0,0.0]
[1777347062245,59.88,76763.58,0.0,-1.0,0.0,0.0]
[1777347067283,59.88,76760.56,0.0,-1.0,0.0,0.0]
[1777347072315,59.88,76756.52,0.0,-1.0,0.0,0.0]
[1777347077351,59.88,76756.82,0.0,-1.0,0.0,0.0]
[1777347080373,59.88,76751.18,0.0,-1.0,0.0,0.0]
[1777347085608,59.88,76747.8,0.0,-1.0,0.0,0.0]
[1777347091450,59.88,76746.55,0.0,-1.0,0.0,0.0]
[1777347096484,59.88,76745.39,0.0,-1.0,0.0,0.0]
[1777347102526,59.88,76741.26,0.0,-1.0,0.0,0.0]
[1777347107561,59.88,76740.16,0.0,-1.0,0.0,0.0]
[1777347115821,59.88,76737.83,0.0,-1.0,0.0,0.0]
[1777347121659,59.88,76737.02,0.0,-1.0,0.0,0.0]
[1777347127704,59.88,76736.81,0.0,-1.0,0.0,0.0]
[1777347132739,59.88,76736.02,0.0,-1.0,0.0,0.0]
[1777347137776,59.88,76728.94,0.0,-1.0,0.0,0.0]
[1777347142809,59.88,76730.24,0.0,-1.0,0.0,0.0]
[1777347147845,59.88,76732.88,0.0,-1.0,0.0,0.0]
[1777347152880,59.88,76735.98,0.0,-1.0,0.0,0.0]
[1777347157915,59.88,76737.57,0.0,-1.0,0.0,0.0]
[1777347164964,59.88,76742.56,0.0,-1.0,0.0,0.0]
[1777347170000,59.88,76746.78,0.0,-1.0,0.0,0.0]
[1777347176241,59.88,76749.25,0.0,-1.0,0.0,0.0]
[1777347184097,59.88,76750.58,0.0,-1.0,0.0,0.0]
[1777347189132,59.88,76750.33,0.0,-1.0,0.0,0.0]
[1777347194170,59.88,76750.55,0.0,-1.0,0.0,0.0]
[1777347199203,59.88,76751.76,0.0,-1.0,0.0,0.0]
[1777347204238,59.88,76751.24,0.0,-1.0,0.0,0.0]
[1777347212294,59.88,76751.14,0.0,-1.0,0.0,0.0]
[1777347217328,59.88,76755.2,0.0,-1.0,0.0,0.0]
[1777347222364,59.88,76756.41,0.0,-1.0,0.0,0.0]
[1777347228405,59.88,76758.82,0.0,-1.0,0.0,0.0]
[1777347233441,59.88,76764.21,0.0,-1.0,0.0,0.0]
[1777347236661,59.88,76770.0,0.0,-1.0,0.0,0.0]
[1777347238477,59.88,76770.98,0.0,-1.0,0.0,0.0]
[1777347240493,59.88,76778.12,0.0,-1.0,0.0,0.0]
[1777347245525,59.88,76780.54,0.0,-1.0,0.0,0.0]
[1777347246732,59.88,76789.15,0.0,-1.0,0.0,0.0]
[1777347247540,59.88,76789.3,0.0,-1.0,0.0,0.0]
[1777347252585,59.88,76790.3,0.0,-1.0,0.0,0.0]
[1777347254592,59.88,76820.47,0.0,-1.0,0.0,0.0]
[1777347255599,59.88,76828.51,0.0,-1.0,0.0,0.0]
[1777347261640,59.88,76827.51,0.0,-1.0,0.0,0.0]
[1777347266871,59.88,76818.58,0.0,-1.0,0.0,0.0]
[1777347268690,59.88,76815.34,0.0,-1.0,0.0,0.0]
[1777347269696,59.88,76809.15,0.0,-1.0,0.0,0.0]
[1777347270703,59.88,76807.11,0.0,-1.0,0.0,0.0]
[1777347276941,59.88,76803.32,0.0,-1.0,0.0,0.0]
[1777347282790,59.88,76804.94,0.0,-1.0,0.0,0.0]
[1777347287823,59.88,76803.99,0.0,-1.0,0.0,0.0]
[1777347292858,59.88,76803.48,0.0,-1.0,0.0,0.0]
[1777347298901,59.88,76803.99,0.0,-1.0,0.0,0.0]
[1777347303935,59.88,76805.04,0.0,-1.0,0.0,0.0]
[1777347308970,59.88,76804.28,0.0,-1.0,0.0,0.0]
[1777347310988,59.88,76810.14,0.0,-1.0,0.0,0.0]
[1777347316020,59.88,76812.46,0.0,-1.0,0.0,0.0]
[1777347321055,59.88,76812.88,0.0,-1.0,0.0,0.0]
[1777347327291,59.88,76812.61,0.0,-1.0,0.0,0.0]
[1777347331124,59.88,76803.5,0.0,-1.0,0.0,0.0]
[1777347336159,59.88,76804.78,0.0,-1.0,0.0,0.0]
[1777347346229,59.88,76805.56,0.0,-1.0,0.0,0.0]
[1777347354285,59.88,76806.69,0.0,-1.0,0.0,0.0]
[1777347359320,59.88,76807.74,0.0,-1.0,0.0,0.0]
[1777347364356,59.88,76808.44,0.0,-1.0,0.0,0.0]
[1777347369390,59.88,76808.31,0.0,-1.0,0.0,0.0]
[1777347372411,59.88,76816.66,0.0,-1.0,0.0,0.0]
[1777347377643,59.88,76817.09,0.0,-1.0,0.0,0.0]
[1777347383488,59.88,76816.2,0.0,-1.0,0.0,0.0]
[1777347388523,59.88,76814.79,0.0,-1.0,0.0,0.0]
[1777347393559,59.88,76813.12,0.0,-1.0,0.0,0.0]
[1777347398593,59.88,76813.2,0.0,-1.0,0.0,0.0]
[1777347403629,59.88,76812.94,0.0,-1.0,0.0,0.0]
[1777347408664,59.88,76811.34,0.0,-1.0,0.0,0.0]
[1777347413698,59.88,76811.72,0.0,-1.0,0.0,0.0]
[1777347420747,59.88,76812.07,0.0,-1.0,0.0,0.0]
[1777347425783,59.88,76808.23,0.0,-1.0,0.0,0.0]
[1777347428007,59.88,76815.56,0.0,-1.0,0.0,0.0]
[1777347433839,59.88,76824.1,0.0,-1.0,0.0,0.0]
[1777347438877,59.88,76821.92,0.0,-1.0,0.0,0.0]
[1777347444919,59.88,76818.26,0.0,-1.0,0.0,0.0]
[1777347449955,59.88,76823.7,0.0,-1.0,0.0,0.0]
[1777347454988,59.88,76824.14,0.0,-1.0,0.0,0.0]
[1777347460026,59.88,76824.65,0.0,-1.0,0.0,0.0]
[1777347465061,59.88,76827.04,0.0,-1.0,0.0,0.0]
[1777347471103,59.88,76828.25,0.0,-1.0,0.0,0.0]
[1777347476138,59.88,76831.04,0.0,-1.0,0.0,0.0]
[1777347481173,59.88,76832.07,0.0,-1.0,0.0,0.0]
[1777347487221,59.88,76830.23,0.0,-1.0,0.0,0.0]
[1777347495275,59.88,76831.59,0.0,-1.0,0.0,0.0]
[1777347502324,59.88,76833.08,0.0,-1.0,0.0,0.0]
[1777347507359,59.88,76832.64,0.0,-1.0,0.0,0.0]
[1777347512394,59.88,76830.38,0.0,-1.0,0.0,0.0]
[1777347517429,59.88,76828.32,0.0,-1.0,0.0,0.0]
[1777347522464,59.88,76826.39,0.0,-1.0,0.0,0.0]
[1777347525486,59.88,76813.22,0.0,-1.0,0.0,0.0]
[1777347530520,59.88,76811.12,0.0,-1.0,0.0,0.0]
[1777347536563,59.88,76809.06,0.0,-1.0,0.0,0.0]
[1777347541599,59.88,76808.08,0.0,-1.0,0.0,0.0]
[1777347546632,59.88,76809.77,0.0,-1.0,0.0,0.0]
[1777347550661,59.88,76805.28,0.0,-1.0,0.0,0.0]
[1777347555696,59.88,76802.85,0.0,-1.0,0.0,0.0]
[1777347560732,59.88,76801.91,0.0,-1.0,0.0,0.0]
[1777347565766,59.88,76798.45,0.0,-1.0,0.0,0.0]
[1777347571808,59.88,76798.8,0.0,-1.0,0.0,0.0]
[1777347572814,59.88,76793.14,0.0,-1.0,0.0,0.0]
[1777347579063,59.88,76790.88,0.0,-1.0,0.0,0.0]
[1777347583891,59.88,76794.13,0.0,-1.0,0.0,0.0]
[1777347587919,59.88,76802.73,0.0,-1.0,0.0,0.0]
[1777347592954,59.88,76804.99,0.0,-1.0,0.0,0.0]
[1777347597990,59.88,76800.8,0.0,-1.0,0.0,0.0]
[1777347603030,59.88,76798.56,0.0,-1.0,0.0,0.0]
[1777347608059,59.88,76796.34,0.0,-1.0,0.0,0.0]
[1777347613094,59.88,76793.61,0.0,-1.0,0.0,0.0]
[1777347617122,59.88,76789.44,0.0,-1.0,0.0,0.0]
[1777347622157,59.88,76784.9,0.0,-1.0,0.0,0.0]
[1777347628199,59.88,76783.71,0.0,-1.0,0.0,0.0]
[1777347633235,59.88,76781.96,0.0,-1.0,0.0,0.0]
[1777347638270,59.88,76781.18,0.0,-1.0,0.0,0.0]
[1777347641290,59.88,76773.99,0.0,-1.0,0.0,0.0]
[1777347642297,59.88,76773.49,0.0,-1.0,0.0,0.0]
[1777347647332,59.88,76769.27,0.0,-1.0,0.0,0.0]
[1777347652367,59.88,76773.08,0.0,-1.0,0.0,0.0]
[1777347659628,59.88,76772.67,0.0,-1.0,0.0,0.0]
[1777347665463,59.88,76772.63,0.0,-1.0,0.0,0.0]
[1777347676539,59.88,76772.15,0.0,-1.0,0.0,0.0]
[1777347682582,59.88,76771.15,0.0,-1.0,0.0,0.0]
[1777347684595,59.88,76763.58,0.0,-1.0,0.0,0.0]
[1777347689839,59.88,76759.11,0.0,-1.0,0.0,0.0]
[1777347695672,59.88,76759.02,0.0,-1.0,0.0,0.0]
[1777347699910,59.88,76765.87,0.0,-1.0,0.0,0.0]
[1777347700711,59.88,76766.0,0.0,-1.0,0.0,0.0]
[1777347701715,59.88,76773.8,0.0,-1.0,0.0,0.0]
[1777347702721,59.88,76780.9,0.0,-1.0,0.0,0.0]
[1777347705742,59.88,76774.86,0.0,-1.0,0.0,0.0]
[1777347707757,59.88,76780.32,0.0,-1.0,0.0,0.0]
[1777347712791,59.88,76783.27,0.0,-1.0,0.0,0.0]
[1777347717826,59.88,76782.07,0.0,-1.0,0.0,0.0]
[1777347722862,59.88,76781.83,0.0,-1.0,0.0,0.0]
[1777347730119,59.88,76781.17,0.0,-1.0,0.0,0.0]
[1777347736960,59.88,76778.77,0.0,-1.0,0.0,0.0]
[1777347741995,59.88,76777.39,0.0,-1.0,0.0,0.0]
[1777347745017,59.88,76785.9,0.0,-1.0,0.0,0.0]
[1777347746023,59.88,76792.68,0.0,-1.0,0.0,0.0]
[1777347751058,59.88,76795.3,0.0,-1.0,0.0,0.0]
[1777347756093,59.88,76797.93,0.0,-1.0,0.0,0.0]
[1777347761128,59.88,76795.47,0.0,-1.0,0.0,0.0]
[1777347766164,59.88,76794.96,0.0,-1.0,0.0,0.0]
[1777347771198,59.88,76793.49,0.0,-1.0,0.0,0.0]
[1777347778246,59.88,76790.23,0.0,-1.0,0.0,0.0]
[1777347787309,59.88,76786.75,0.0,-1.0,0.0,0.0]
[1777347792347,59.88,76783.95,0.0,-1.0,0.0,0.0]
[1777347797379,59.88,76782.65,0.0,-1.0,0.0,0.0]
[1777347804433,59.88,76782.6,0.0,-1.0,0.0,0.0]
[1777347809468,59.88,76781.69,0.0,-1.0,0.0,0.0]
[1777347814504,59.88,76781.03,0.0,-1.0,0.0,0.0]
[1777347819539,59.88,76780.79,0.0,-1.0,0.0,0.0]
[1777347821554,59.88,76787.52,0.0,-1.0,0.0,0.0]
[1777347823566,59.88,76792.6,0.0,-1.0,0.0,0.0]
[1777347827594,59.88,76797.61,0.0,-1.0,0.0,0.0]
[1777347832629,59.88,76800.15,0.0,-1.0,0.0,0.0]
[1777347837665,59.88,76800.03,0.0,-1.0,0.0,0.0]
[1777347842699,59.88,76798.79,0.0,-1.0,0.0,0.0]
[1777347848741,59.88,76797.98,0.0,-1.0,0.0,0.0]
[1777347853778,59.88,76794.87,0.0,-1.0,0.0,0.0]
[1777347858812,59.88,76796.54,0.0,-1.0,0.0,0.0]
[1777347864854,59.88,76796.99,0.0,-1.0,0.0,0.0]
[1777347869889,59.88,76792.58,0.0,-1.0,0.0,0.0]
[1777347874923,59.88,76787.31,0.0,-1.0,0.0,0.0]
[1777347881181,59.88,76785.29,0.0,-1.0,0.0,0.0]
[1777347889022,59.88,76783.99,0.0,-1.0,0.0,0.0]
[1777347894056,59.88,76782.9,0.0,-1.0,0.0,0.0]
[1777347899092,59.88,76779.75,0.0,-1.0,0.0,0.0]
[1777347905134,59.88,76778.62,0.0,-1.0,0.0,0.0]
[1777347910172,59.88,76777.02,0.0,-1.0,0.0,0.0]
[1777347915205,59.88,76776.88,0.0,-1.0,0.0,0.0]
[1777347921472,59.88,76780.14,0.0,-1.0,0.0,0.0]
[1777347926283,59.88,76774.27,0.0,-1.0,0.0,0.0]
[1777347931542,59.88,76768.04,0.0,-1.0,0.0,0.0]
[1777347937359,59.88,76777.8,0.0,-1.0,0.0,0.0]
[1777347938366,59.88,76785.04,0.0,-1.0,0.0,0.0]
[1777347944408,59.88,76788.16,0.0,-1.0,0.0,0.0]
[1777347948436,59.88,76783.03,0.0,-1.0,0.0,0.0]
[1777347953470,59.88,76787.43,0.0,-1.0,0.0,0.0]
[1777347958506,59.88,76787.82,0.0,-1.0,0.0,0.0]
[1777347963544,59.88,76781.33,0.0,-1.0,0.0,0.0]
[1777347964551,59.88,76778.88,0.0,-1.0,0.0,0.0]
[1777347969587,59.88,76776.01,0.0,-1.0,0.0,0.0]
[1777347974622,59.88,76772.87,0.0,-1.0,0.0,0.0]
[1777347979658,59.88,76771.03,0.0,-1.0,0.0,0.0]
[1777347985699,59.88,76771.65,0.0,-1.0,0.0,0.0]
[1777347991965,59.88,76771.41,0.0,-1.0,0.0,0.0]
[1777347997785,59.88,76772.4,0.0,-1.0,0.0,0.0]
[1777348000806,59.88,76776.99,0.0,-1.0,0.0,0.0]
[1777348005841,59.88,76781.08,0.0,-1.0,0.0,0.0]
[1777348010875,59.88,76782.17,0.0,-1.0,0.0,0.0]
[1777348015911,59.88,76778.31,0.0,-1.0,0.0,0.0]
[1777348020945,59.88,76778.72,0.0,-1.0,0.0,0.0]
[1777348025981,59.88,76778.64,0.0,-1.0,0.0,0.0]
[1777348032245,59.88,76777.87,0.0,-1.0,0.0,0.0]
[1777348040076,59.88,76777.87,0.0,-1.0,0.0,0.0]
[1777348045113,59.88,76781.58,0.0,-1.0,0.0,0.0]
[1777348050148,59.88,76784.61,0.0,-1.0,0.0,0.0]
[1777348052385,59.88,76786.99,0.0,-1.0,0.0,0.0]
[1777348059212,59.88,76785.0,0.0,-1.0,0.0,0.0]
[1777348065254,59.88,76783.58,0.0,-1.0,0.0,0.0]
[1777348070289,59.88,76782.51,0.0,-1.0,0.0,0.0]
[1777348075325,59.88,76780.47,0.0,-1.0,0.0,0.0]
[1777348080361,59.88,76775.95,0.0,-1.0,0.0,0.0]
[1777348085395,59.88,76777.74,0.0,-1.0,0.0,0.0]
[1777348090430,59.88,76777.45,0.0,-1.0,0.0,0.0]
[1777348096472,59.88,76781.68,0.0,-1.0,0.0,0.0]
[1777348101507,59.88,76786.24,0.0,-1.0,0.0,0.0]
[1777348107549,59.88,76786.49,0.0,-1.0,0.0,0.0]
[1777348112807,59.88,76781.48,0.0,-1.0,0.0,0.0]
[1777348118627,59.88,76780.86,0.0,-1.0,0.0,0.0]
[1777348124672,59.88,76780.49,0.0,-1.0,0.0,0.0]
[1777348129704,59.88,76779.89,0.0,-1.0,0.0,0.0]
[1777348134740,59.88,76781.75,0.0,-1.0,0.0,0.0]
[1777348139778,59.88,76784.14,0.0,-1.0,0.0,0.0]
[1777348145817,59.88,76788.64,0.0,-1.0,0.0,0.0]
[1777348152865,59.88,76791.0,0.0,-1.0,0.0,0.0]
[1777348163162,59.88,76797.42,0.0,-1.0,0.0,0.0]
[1777348170991,59.88,76798.82,0.0,-1.0,0.0,0.0]
[1777348176026,59.88,76799.95,0.0,-1.0,0.0,0.0]
[1777348180055,59.88,76806.3,0.0,-1.0,0.0,0.0]
[1777348185089,59.88,76807.76,0.0,-1.0,0.0,0.0]
[1777348188111,59.88,76817.07,0.0,-1.0,0.0,0.0]
[1777348193372,59.88,76817.64,0.0,-1.0,0.0,0.0]
[1777348199188,59.88,76817.23,0.0,-1.0,0.0,0.0]
[1777348204223,59.88,76817.27,0.0,-1.0,0.0,0.0]
[1777348205229,59.88,76824.26,0.0,-1.0,0.0,0.0]
[1777348210265,59.88,76825.24,0.0,-1.0,0.0,0.0]
[1777348215299,59.88,76828.21,0.0,-1.0,0.0,0.0]
[1777348218320,59.88,76817.84,0.0,-1.0,0.0,0.0]
[1777348223582,59.88,76806.0,0.0,-1.0,0.0,0.0]
[1777348224363,59.88,76806.0,0.0,-1.0,0.0,0.0]
[1777348229397,59.88,76808.57,0.0,-1.0,0.0,0.0]
[1777348233652,59.88,76810.72,0.0,-1.0,0.0,0.0]
[1777348239468,59.88,76811.91,0.0,-1.0,0.0,0.0]
[1777348244503,59.88,76812.46,0.0,-1.0,0.0,0.0]
[1777348249537,59.88,76813.12,0.0,-1.0,0.0,0.0]
[1777348254573,59.88,76813.68,0.0,-1.0,0.0,0.0]
[1777348259609,59.88,76813.05,0.0,-1.0,0.0,0.0]
[1777348264643,59.88,76812.69,0.0,-1.0,0.0,0.0]
[1777348269679,59.88,76813.26,0.0,-1.0,0.0,0.0]
[1777348274717,59.88,76811.88,0.0,-1.0,0.0,0.0]
[1777348281762,59.88,76807.25,0.0,-1.0,0.0,0.0]
[1777348286797,59.88,76805.84,0.0,-1.0,0.0,0.0]
[1777348291832,59.88,76806.99,0.0,-1.0,0.0,0.0]
[1777348296868,59.88,76807.72,0.0,-1.0,0.0,0.0]
[1777348301902,59.88,76807.9,0.0,-1.0,0.0,0.0]
[1777348309959,59.88,76811.18,0.0,-1.0,0.0,0.0]
[1777348314994,59.88,76810.76,0.0,-1.0,0.0,0.0]
[1777348320030,59.88,76810.18,0.0,-1.0,0.0,0.0]
[1777348322043,59.88,76805.14,0.0,-1.0,0.0,0.0]
[1777348323050,59.88,76799.69,0.0,-1.0,0.0,0.0]
[1777348326073,59.88,76797.28,0.0,-1.0,0.0,0.0]
[1777348331107,59.88,76797.4,0.0,-1.0,0.0,0.0]
[1777348336376,59.88,76797.34,0.0,-1.0,0.0,0.0]
[1777348342184,59.88,76797.3,0.0,-1.0,0.0,0.0]
[1777348347219,59.88,76794.5,0.0,-1.0,0.0,0.0]
[1777348352255,59.88,76792.51,0.0,-1.0,0.0,0.0]
[1777348357291,59.88,76791.44,0.0,-1.0,0.0,0.0]
[1777348362326,59.88,76791.53,0.0,-1.0,0.0,0.0]
[1777348368368,59.88,76790.57,0.0,-1.0,0.0,0.0]
[1777348373403,59.88,76787.05,0.0,-1.0,0.0,0.0]
[1777348382466,59.88,76786.24,0.0,-1.0,0.0,0.0]
[1777348387501,59.88,76784.06,0.0,-1.0,0.0,0.0]
[1777348392536,59.88,76785.2,0.0,-1.0,0.0,0.0]
[1777348398578,59.88,76784.16,0.0,-1.0,0.0,0.0]
[1777348404621,59.88,76783.23,0.0,-1.0,0.0,0.0]
[1777348410662,59.88,76782.57,0.0,-1.0,0.0,0.0]
[1777348415697,59.88,76781.74,0.0,-1.0,0.0,0.0]
[1777348425767,59.88,76780.89,0.0,-1.0,0.0,0.0]
[1777348431810,59.88,76780.27,0.0,-1.0,0.0,0.0]
[1777348437079,59.88,76780.56,0.0,-1.0,0.0,0.0]
[1777348442889,59.88,76783.9,0.0,-1.0,0.0,0.0]
[1777348447925,59.88,76787.82,0.0,-1.0,0.0,0.0]
[1777348448930,59.88,76782.22,0.0,-1.0,0.0,0.0]
[1777348449937,59.88,76779.87,0.0,-1.0,0.0,0.0]
[1777348454973,59.88,76782.12,0.0,-1.0,0.0,0.0]
[1777348461019,59.88,76782.92,0.0,-1.0,0.0,0.0]
[1777348466054,59.88,76794.08,0.0,-1.0,0.0,0.0]
[1777348467062,59.88,76797.72,0.0,-1.0,0.0,0.0]
[1777348472096,59.88,76799.71,0.0,-1.0,0.0,0.0]
[1777348477131,59.88,76803.43,0.0,-1.0,0.0,0.0]
[1777348482167,59.88,76805.43,0.0,-1.0,0.0,0.0]
[1777348487429,59.88,76805.68,0.0,-1.0,0.0,0.0]
[1777348493244,59.88,76806.48,0.0,-1.0,0.0,0.0]
[1777348494251,59.88,76799.37,0.0,-1.0,0.0,0.0]
[1777348495259,59.88,76795.61,0.0,-1.0,0.0,0.0]
[1777348502313,59.88,76793.2,0.0,-1.0,0.0,0.0]
[1777348504323,59.88,76798.63,0.0,-1.0,0.0,0.0]
[1777348511372,59.88,76800.37,0.0,-1.0,0.0,0.0]
[1777348516408,59.88,76799.56,0.0,-1.0,0.0,0.0]
[1777348520435,59.88,76807.67,0.0,-1.0,0.0,0.0]
[1777348525471,59.88,76809.12,0.0,-1.0,0.0,0.0]
[1777348530506,59.88,76810.33,0.0,-1.0,0.0,0.0]
[1777348533526,59.88,76804.65,0.0,-1.0,0.0,0.0]
[1777348538561,59.88,76805.53,0.0,-1.0,0.0,0.0]
[1777348542590,59.88,76811.15,0.0,-1.0,0.0,0.0]
[1777348545610,59.88,76820.01,0.0,-1.0,0.0,0.0]
[1777348550645,59.88,76822.64,0.0,-1.0,0.0,0.0]
[1777348553667,59.88,76817.64,0.0,-1.0,0.0,0.0]
[1777348557921,59.88,76823.06,0.0,-1.0,0.0,0.0]
[1777348563737,59.88,76823.9,0.0,-1.0,0.0,0.0]
[1777348569778,59.88,76825.09,0.0,-1.0,0.0,0.0]
[1777348574814,59.88,76818.63,0.0,-1.0,0.0,0.0]
[1777348579848,59.88,76819.77,0.0,-1.0,0.0,0.0]
[1777348581862,59.88,76832.75,0.0,-1.0,0.0,0.0]
[1777348586897,59.88,76830.72,0.0,-1.0,0.0,0.0]
[1777348591932,59.88,76826.6,0.0,-1.0,0.0,0.0]
[1777348596967,59.88,76824.19,0.0,-1.0,0.0,0.0]
[1777348602002,59.88,76823.38,0.0,-1.0,0.0,0.0]
[1777348607039,59.88,76823.16,0.0,-1.0,0.0,0.0]
[1777348612073,59.88,76823.26,0.0,-1.0,0.0,0.0]
[1777348617109,59.88,76824.04,0.0,-1.0,0.0,0.0]
[1777348622144,59.88,76825.22,0.0,-1.0,0.0,0.0]
[1777348627178,59.88,76822.94,0.0,-1.0,0.0,0.0]
[1777348632214,59.88,76825.37,0.0,-1.0,0.0,0.0]
[1777348637248,59.88,76822.89,0.0,-1.0,0.0,0.0]
[1777348643290,59.88,76822.38,0.0,-1.0,0.0,0.0]
[1777348648326,59.88,76824.04,0.0,-1.0,0.0,0.0]
[1777348653360,59.88,76824.17,0.0,-1.0,0.0,0.0]
[1777348654368,59.88,76818.93,0.0,-1.0,0.0,0.0]
[1777348655374,59.88,76816.83,0.0,-1.0,0.0,0.0]
[1777348660410,59.88,76815.03,0.0,-1.0,0.0,0.0]
[1777348662428,59.88,76809.95,0.0,-1.0,0.0,0.0]
[1777348664442,59.88,76804.41,0.0,-1.0,0.0,0.0]
[1777348669477,59.88,76801.07,0.0,-1.0,0.0,0.0]
[1777348674513,59.88,76798.96,0.0,-1.0,0.0,0.0]
[1777348681561,59.88,76796.51,0.0,-1.0,0.0,0.0]
[1777348688834,59.88,76795.4,0.0,-1.0,0.0,0.0]
[1777348694652,59.88,76794.06,0.0,-1.0,0.0,0.0]
[1777348703715,59.88,76791.56,0.0,-1.0,0.0,0.0]
[1777348708974,59.88,76791.49,0.0,-1.0,0.0,0.0]
[1777348716806,59.88,76792.78,0.0,-1.0,0.0,0.0]
[1777348721842,59.88,76796.16,0.0,-1.0,0.0,0.0]
[1777348729114,59.88,76798.91,0.0,-1.0,0.0,0.0]
[1777348736946,59.88,76799.78,0.0,-1.0,0.0,0.0]
[1777348746011,59.88,76801.29,0.0,-1.0,0.0,0.0]
[1777348751045,59.88,76801.61,0.0,-1.0,0.0,0.0]
[1777348757088,59.88,76802.95,0.0,-1.0,0.0,0.0]
[1777348764137,59.88,76803.65,0.0,-1.0,0.0,0.0]
[1777348769395,59.88,76803.87,0.0,-1.0,0.0,0.0]
[1777348772193,59.88,76810.83,0.0,-1.0,0.0,0.0]
[1777348777227,59.88,76807.93,0.0,-1.0,0.0,0.0]
[1777348783270,59.88,76809.1,0.0,-1.0,0.0,0.0]
[1777348788305,59.88,76809.52,0.0,-1.0,0.0,0.0]
[1777348793339,59.88,76809.86,0.0,-1.0,0.0,0.0]
[1777348799383,59.88,76804.97,0.0,-1.0,0.0,0.0]
[1777348804417,59.88,76801.01,0.0,-1.0,0.0,0.0]
[1777348809454,59.88,76804.67,0.0,-1.0,0.0,0.0]
[1777348814489,59.88,76803.94,0.0,-1.0,0.0,0.0]
[1777348819524,59.88,76800.02,0.0,-1.0,0.0,0.0]
[1777348824561,59.88,76799.82,0.0,-1.0,0.0,0.0]
[1777348829595,59.88,76796.47,0.0,-1.0,0.0,0.0]
[1777348834631,59.88,76795.54,0.0,-1.0,0.0,0.0]
[1777348839888,59.88,76797.64,0.0,-1.0,0.0,0.0]
[1777348845709,59.88,76798.93,0.0,-1.0,0.0,0.0]
[1777348854772,59.88,76799.04,0.0,-1.0,0.0,0.0]
[1777348860029,59.88,76799.53,0.0,-1.0,0.0,0.0]
[1777348865848,59.88,76799.53,0.0,-1.0,0.0,0.0]
[1777348870885,59.88,76800.35,0.0,-1.0,0.0,0.0]
[1777348875919,59.88,76799.15,0.0,-1.0,0.0,0.0]
[1777348881961,59.88,76796.31,0.0,-1.0,0.0,0.0]
[1777348886996,59.88,76794.6,0.0,-1.0,0.0,0.0]
[1777348889010,59.88,76788.63,0.0,-1.0,0.0,0.0]
[1777348894045,59.88,76786.17,0.0,-1.0,0.0,0.0]
[1777348899081,59.88,76785.74,0.0,-1.0,0.0,0.0]
[1777348904116,59.88,76785.24,0.0,-1.0,0.0,0.0]
[1777348909150,59.88,76779.33,0.0,-1.0,0.0,0.0]
[1777348914188,59.88,76770.92,0.0,-1.0,0.0,0.0]
[1777348919221,59.88,76766.02,0.0,-1.0,0.0,0.0]
[1777348923249,59.88,76773.73,0.0,-1.0,0.0,0.0]
[1777348928284,59.88,76770.76,0.0,-1.0,0.0,0.0]
[1777348933320,59.88,76772.8,0.0,-1.0,0.0,0.0]
[1777348938354,59.88,76771.47,0.0,-1.0,0.0,0.0]
[1777348944396,59.88,76773.11,0.0,-1.0,0.0,0.0]
[1777348950664,59.88,76773.56,0.0,-1.0,0.0,0.0]
[1777348956480,59.88,76773.26,0.0,-1.0,0.0,0.0]
[1777348962523,59.88,76773.4,0.0,-1.0,0.0,0.0]
[1777348968564,59.88,76773.77,0.0,-1.0,0.0,0.0]
[1777348973598,59.88,76773.66,0.0,-1.0,0.0,0.0]
[1777348978634,59.88,76773.75,0.0,-1.0,0.0,0.0]
[1777348981655,59.88,76779.08,0.0,-1.0,0.0,0.0]
[1777348983669,59.88,76782.91,0.0,-1.0,0.0,0.0]
[1777348989712,59.88,76782.95,0.0,-1.0,0.0,0.0]
[1777348994751,59.88,76777.26,0.0,-1.0,0.0,0.0]
[1777348998780,59.88,76773.82,0.0,-1.0,0.0,0.0]
[1777349003814,59.88,76773.34,0.0,-1.0,0.0,0.0]
[1777349006836,59.88,76779.59,0.0,-1.0,0.0,0.0]
[1777349011869,59.88,76780.27,0.0,-1.0,0.0,0.0]
[1777349016905,59.88,76781.75,0.0,-1.0,0.0,0.0]
[1777349021939,59.88,76779.15,0.0,-1.0,0.0,0.0]
[1777349026977,59.88,76778.8,0.0,-1.0,0.0,0.0]
[1777349032021,59.88,76779.55,0.0,-1.0,0.0,0.0]
[1777349038055,59.88,76781.13,0.0,-1.0,0.0,0.0]
[1777349043089,59.88,76780.15,0.0,-1.0,0.0,0.0]
[1777349048124,59.88,76779.87,0.0,-1.0,0.0,0.0]
[1777349053160,59.88,76780.14,0.0,-1.0,0.0,0.0]
[1777349059202,59.88,76780.99,0.0,-1.0,0.0,0.0]
[1777349064237,59.88,76780.37,0.0,-1.0,0.0,0.0]
[1777349071511,59.88,76780.95,0.0,-1.0,0.0,0.0]
[1777349078336,59.88,76778.43,0.0,-1.0,0.0,0.0]
[1777349084377,59.88,76776.0,0.0,-1.0,0.0,0.0]
[1777349089412,59.88,76776.98,0.0,-1.0,0.0,0.0]
[1777349091651,59.88,76783.59,0.0,-1.0,0.0,0.0]
[1777349097470,59.88,76785.14,0.0,-1.0,0.0,0.0]
[1777349102505,59.88,76783.27,0.0,-1.0,0.0,0.0]
[1777349107539,59.88,76784.11,0.0,-1.0,0.0,0.0]
[1777349112574,59.88,76783.19,0.0,-1.0,0.0,0.0]
[1777349117609,59.88,76784.61,0.0,-1.0,0.0,0.0]
[1777349125665,59.88,76784.48,0.0,-1.0,0.0,0.0]
[1777349131933,59.88,76783.56,0.0,-1.0,0.0,0.0]
[1777349137749,59.88,76784.08,0.0,-1.0,0.0,0.0]
[1777349142785,59.88,76785.09,0.0,-1.0,0.0,0.0]
[1777349150840,59.88,76784.4,0.0,-1.0,0.0,0.0]
[1777349155875,59.88,76782.28,0.0,-1.0,0.0,0.0]
[1777349161917,59.88,76783.16,0.0,-1.0,0.0,0.0]
[1777349168966,59.88,76784.85,0.0,-1.0,0.0,0.0]
[1777349174001,59.88,76784.62,0.0,-1.0,0.0,0.0]
[1777349182284,59.88,76785.27,0.0,-1.0,0.0,0.0]
[1777349188101,59.88,76784.18,0.0,-1.0,0.0,0.0]
[1777349189107,59.88,76777.54,0.0,-1.0,0.0,0.0]
[1777349194142,59.88,76775.59,0.0,-1.0,0.0,0.0]
[1777349199178,59.88,76771.91,0.0,-1.0,0.0,0.0]
[1777349204213,59.88,76770.08,0.0,-1.0,0.0,0.0]
[1777349208240,59.88,76776.72,0.0,-1.0,0.0,0.0]
[1777349213275,59.88,76779.18,0.0,-1.0,0.0,0.0]
[1777349218310,59.88,76783.87,0.0,-1.0,0.0,0.0]
[1777349223346,59.88,76783.54,0.0,-1.0,0.0,0.0]
[1777349225359,59.88,76777.65,0.0,-1.0,0.0,0.0]
[1777349230395,59.88,76779.35,0.0,-1.0,0.0,0.0]
[1777349235431,59.88,76782.01,0.0,-1.0,0.0,0.0]
[1777349242706,59.88,76785.43,0.0,-1.0,0.0,0.0]
[1777349248521,59.88,76787.51,0.0,-1.0,0.0,0.0]
[1777349253555,59.88,76787.71,0.0,-1.0,0.0,0.0]
[1777349258594,59.88,76794.97,0.0,-1.0,0.0,0.0]
[1777349261612,59.88,76800.04,0.0,-1.0,0.0,0.0]
[1777349266648,59.88,76800.37,0.0,-1.0,0.0,0.0]
[1777349271682,59.88,76802.04,0.0,-1.0,0.0,0.0]
[1777349282987,59.88,76802.71,0.0,-1.0,0.0,0.0]
[1777349288802,59.88,76797.9,0.0,-1.0,0.0,0.0]
[1777349294843,59.88,76799.87,0.0,-1.0,0.0,0.0]
[1777349300886,59.88,76800.24,0.0,-1.0,0.0,0.0]
[1777349305921,59.88,76801.18,0.0,-1.0,0.0,0.0]
[1777349310956,59.88,76802.65,0.0,-1.0,0.0,0.0]
[1777349315992,59.88,76798.21,0.0,-1.0,0.0,0.0]
[1777349322033,59.88,76798.07,0.0,-1.0,0.0,0.0]
[1777349328075,59.88,76798.6,0.0,-1.0,0.0,0.0]
[1777349333111,59.88,76800.38,0.0,-1.0,0.0,0.0]
[1777349336133,59.88,76804.39,0.0,-1.0,0.0,0.0]
[1777349341168,59.88,76805.23,0.0,-1.0,0.0,0.0]
[1777349346203,59.88,76801.48,0.0,-1.0,0.0,0.0]
[1777349350231,59.88,76796.04,0.0,-1.0,0.0,0.0]
[1777349355267,59.88,76797.12,0.0,-1.0,0.0,0.0]
[1777349360302,59.88,76798.15,0.0,-1.0,0.0,0.0]
[1777349365336,59.88,76801.65,0.0,-1.0,0.0,0.0]
[1777349369364,59.88,76808.13,0.0,-1.0,0.0,0.0]
[1777349370371,59.88,76815.04,0.0,-1.0,0.0,0.0]
[1777349371378,59.88,76817.78,0.0,-1.0,0.0,0.0]
[1777349375408,59.88,76824.1,0.0,-1.0,0.0,0.0]
[1777349380442,59.88,76824.75,0.0,-1.0,0.0,0.0]
[1777349385478,59.88,76826.63,0.0,-1.0,0.0,0.0]
[1777349392526,59.88,76828.36,0.0,-1.0,0.0,0.0]
[1777349397561,59.88,76830.53,0.0,-1.0,0.0,0.0]
[1777349402597,59.88,76828.79,0.0,-1.0,0.0,0.0]
[1777349403830,59.88,76822.32,0.0,-1.0,0.0,0.0]
[1777349409646,59.88,76827.21,0.0,-1.0,0.0,0.0]
[1777349414680,59.88,76831.51,0.0,-1.0,0.0,0.0]
[1777349419715,59.88,76832.08,0.0,-1.0,0.0,0.0]
[1777349425758,59.88,76833.7,0.0,-1.0,0.0,0.0]
[1777349430797,59.88,76834.31,0.0,-1.0,0.0,0.0]
[1777349431802,59.88,76840.89,0.0,-1.0,0.0,0.0]
[1777349434040,59.88,76846.89,0.0,-1.0,0.0,0.0]
[1777349438850,59.88,76840.98,0.0,-1.0,0.0,0.0]
[1777349444110,59.88,76844.83,0.0,-1.0,0.0,0.0]
[1777349447912,59.88,76848.9,0.0,-1.0,0.0,0.0]
[1777349454182,59.88,76848.92,0.0,-1.0,0.0,0.0]
[1777349461005,59.88,76849.45,0.0,-1.0,0.0,0.0]
[1777349466040,59.88,76849.73,0.0,-1.0,0.0,0.0]
[1777349469062,59.88,76843.12,0.0,-1.0,0.0,0.0]
[1777349470068,59.88,76836.84,0.0,-1.0,0.0,0.0]
[1777349471075,59.88,76836.99,0.0,-1.0,0.0,0.0]
[1777349476110,59.88,76840.57,0.0,-1.0,0.0,0.0]
[1777349481146,59.88,76839.62,0.0,-1.0,0.0,0.0]
[1777349486180,59.88,76842.41,0.0,-1.0,0.0,0.0]
[1777349489201,59.88,76847.36,0.0,-1.0,0.0,0.0]
[1777349494237,59.88,76841.83,0.0,-1.0,0.0,0.0]
[1777349499272,59.88,76842.97,0.0,-1.0,0.0,0.0]
[1777349504310,59.88,76845.72,0.0,-1.0,0.0,0.0]
[1777349506324,59.88,76847.77,0.0,-1.0,0.0,0.0]
[1777349511358,59.88,76847.98,0.0,-1.0,0.0,0.0]
[1777349514602,59.88,76853.13,0.0,-1.0,0.0,0.0]
[1777349519414,59.88,76854.39,0.0,-1.0,0.0,0.0]
[1777349524673,59.88,76852.04,0.0,-1.0,0.0,0.0]
[1777349527473,59.88,76860.88,0.0,-1.0,0.0,0.0]
[1777349532507,59.88,76865.18,0.0,-1.0,0.0,0.0]
[1777349537543,59.88,76866.11,0.0,-1.0,0.0,0.0]
[1777349540563,59.88,76872.83,0.0,-1.0,0.0,0.0]
[1777349545598,59.88,76868.97,0.0,-1.0,0.0,0.0]
[1777349552647,59.88,76872.3,0.0,-1.0,0.0,0.0]
[1777349554884,59.88,76863.36,0.0,-1.0,0.0,0.0]
[1777349561713,59.88,76858.36,0.0,-1.0,0.0,0.0]
[1777349566748,59.88,76856.13,0.0,-1.0,0.0,0.0]
[1777349571782,59.88,76855.86,0.0,-1.0,0.0,0.0]
[1777349580848,59.88,76853.06,0.0,-1.0,0.0,0.0]
[1777349587895,59.88,76850.62,0.0,-1.0,0.0,0.0]
[1777349595168,59.88,76850.33,0.0,-1.0,0.0,0.0]
[1777349603000,59.88,76845.37,0.0,-1.0,0.0,0.0]
[1777349605240,59.88,76852.33,0.0,-1.0,0.0,0.0]
[1777349611056,59.88,76849.98,0.0,-1.0,0.0,0.0]
[1777349615310,59.88,76856.5,0.0,-1.0,0.0,0.0]
[1777349621128,59.88,76855.25,0.0,-1.0,0.0,0.0]
[1777349627169,59.88,76853.58,0.0,-1.0,0.0,0.0]
[1777349632205,59.88,76855.28,0.0,-1.0,0.0,0.0]
[1777349637240,59.88,76857.92,0.0,-1.0,0.0,0.0]
[1777349640266,59.88,76863.98,0.0,-1.0,0.0,0.0]
[1777349643286,59.88,76867.82,0.0,-1.0,0.0,0.0]
[1777349648322,59.88,76870.96,0.0,-1.0,0.0,0.0]
[1777349655372,59.88,76873.27,0.0,-1.0,0.0,0.0]
[1777349660406,59.88,76871.81,0.0,-1.0,0.0,0.0]
[1777349665443,59.88,76873.27,0.0,-1.0,0.0,0.0]
[1777349671485,59.88,76874.58,0.0,-1.0,0.0,0.0]
[1777349676519,59.88,76875.09,0.0,-1.0,0.0,0.0]
[1777349681554,59.88,76872.07,0.0,-1.0,0.0,0.0]
[1777349686590,59.88,76872.99,0.0,-1.0,0.0,0.0]
[1777349691624,59.88,76874.02,0.0,-1.0,0.0,0.0]
[1777349695881,59.88,76879.97,0.0,-1.0,0.0,0.0]
[1777349699681,59.88,76881.41,0.0,-1.0,0.0,0.0]
[1777349704716,59.88,76880.08,0.0,-1.0,0.0,0.0]
[1777349709751,59.88,76880.96,0.0,-1.0,0.0,0.0]
[1777349714786,59.88,76872.81,0.0,-1.0,0.0,0.0]
[1777349719821,59.88,76870.8,0.0,-1.0,0.0,0.0]
[1777349723850,59.88,76876.06,0.0,-1.0,0.0,0.0]
[1777349729891,59.88,76875.32,0.0,-1.0,0.0,0.0]
[1777349734926,59.88,76879.38,0.0,-1.0,0.0,0.0]
[1777349739962,59.88,76883.18,0.0,-1.0,0.0,0.0]
[1777349744996,59.88,76885.43,0.0,-1.0,0.0,0.0]
[1777349748019,59.88,76890.32,0.0,-1.0,0.0,0.0]
[1777349750034,59.88,76895.25,0.0,-1.0,0.0,0.0]
[1777349755068,59.88,76893.48,0.0,-1.0,0.0,0.0]
[1777349760104,59.88,76890.73,0.0,-1.0,0.0,0.0]
[1777349765137,59.88,76888.42,0.0,-1.0,0.0,0.0]
[1777349768158,59.88,76882.05,0.0,-1.0,0.0,0.0]
[1777349772186,59.88,76888.8,0.0,-1.0,0.0,0.0]
[1777349775207,59.88,76895.47,0.0,-1.0,0.0,0.0]
[1777349780243,59.88,76895.09,0.0,-1.0,0.0,0.0]
[1777349785278,59.88,76897.1,0.0,-1.0,0.0,0.0]
[1777349789307,59.88,76906.4,0.0,-1.0,0.0,0.0]
[1777349794341,59.88,76907.28,0.0,-1.0,0.0,0.0]
[1777349799377,59.88,76906.47,0.0,-1.0,0.0,0.0]
[1777349804411,59.88,76906.8,0.0,-1.0,0.0,0.0]
[1777349809446,59.88,76909.63,0.0,-1.0,0.0,0.0]
[1777349814481,59.88,76908.37,0.0,-1.0,0.0,0.0]
[1777349819517,59.88,76909.55,0.0,-1.0,0.0,0.0]
[1777349822538,59.88,76920.51,0.0,-1.0,0.0,0.0]
[1777349823546,59.88,76928.3,0.0,-1.0,0.0,0.0]
[1777349824552,59.88,76930.24,0.0,-1.0,0.0,0.0]
[1777349829588,59.88,76928.42,0.0,-1.0,0.0,0.0]
[1777349834626,59.88,76931.21,0.0,-1.0,0.0,0.0]
[1777349839662,59.88,76930.78,0.0,-1.0,0.0,0.0]
[1777349841675,59.88,76924.95,0.0,-1.0,0.0,0.0]
[1777349842682,59.88,76921.62,0.0,-1.0,0.0,0.0]
[1777349843688,59.88,76914.46,0.0,-1.0,0.0,0.0]
[1777349844696,59.88,76912.07,0.0,-1.0,0.0,0.0]
[1777349846945,59.88,76900.61,0.0,-1.0,0.0,0.0]
[1777349848723,59.88,76893.24,0.0,-1.0,0.0,0.0]
[1777349851745,59.88,76901.98,0.0,-1.0,0.0,0.0]
[1777349857015,59.88,76900.08,0.0,-1.0,0.0,0.0]
[1777349862825,59.88,76898.91,0.0,-1.0,0.0,0.0]
[1777349867856,59.88,76895.74,0.0,-1.0,0.0,0.0]
[1777349872891,59.88,76896.66,0.0,-1.0,0.0,0.0]
[1777349877926,59.88,76892.16,0.0,-1.0,0.0,0.0]
[1777349882963,59.88,76892.41,0.0,-1.0,0.0,0.0]
[1777349887996,59.88,76893.68,0.0,-1.0,0.0,0.0]
[1777349889003,59.88,76887.26,0.0,-1.0,0.0,0.0]
[1777349894039,59.88,76884.91,0.0,-1.0,0.0,0.0]
[1777349899074,59.88,76876.1,0.0,-1.0,0.0,0.0]
[1777349903101,59.88,76871.71,0.0,-1.0,0.0,0.0]
[1777349908136,59.88,76868.31,0.0,-1.0,0.0,0.0]
[1777349913171,59.88,76866.48,0.0,-1.0,0.0,0.0]
[1777349918207,59.88,76864.75,0.0,-1.0,0.0,0.0]
[1777349920222,59.88,76859.58,0.0,-1.0,0.0,0.0]
[1777349925255,59.88,76855.06,0.0,-1.0,0.0,0.0]
[1777349930290,59.88,76854.34,0.0,-1.0,0.0,0.0]
[1777349935325,59.88,76856.16,0.0,-1.0,0.0,0.0]
[1777349940361,59.88,76855.44,0.0,-1.0,0.0,0.0]
[1777349945395,59.88,76852.57,0.0,-1.0,0.0,0.0]
[1777349950431,59.88,76850.8,0.0,-1.0,0.0,0.0]
[1777349953451,59.88,76842.92,0.0,-1.0,0.0,0.0]
[1777349959493,59.88,76841.89,0.0,-1.0,0.0,0.0]
[1777349964529,59.88,76839.34,0.0,-1.0,0.0,0.0]
[1777349970570,59.88,76838.9,0.0,-1.0,0.0,0.0]
[1777349975605,59.88,76837.63,0.0,-1.0,0.0,0.0]
[1777349980641,59.88,76834.45,0.0,-1.0,0.0,0.0]
[1777349985676,59.88,76829.92,0.0,-1.0,0.0,0.0]
[1777349991717,59.88,76831.3,0.0,-1.0,0.0,0.0]
[1777349992725,59.88,76823.29,0.0,-1.0,0.0,0.0]
[1777349993731,59.88,76821.57,0.0,-1.0,0.0,0.0]
[1777349998771,59.88,76808.66,0.0,-1.0,0.0,0.0]
[1777349999773,59.88,76803.27,0.0,-1.0,0.0,0.0]
[1777350000781,59.88,76803.34,0.0,-1.0,0.0,0.0]
[1777350002794,59.88,76793.58,0.0,-1.0,0.0,0.0]
[1777350003801,59.88,76789.15,0.0,-1.0,0.0,0.0]
[1777350005816,59.88,76787.19,0.0,-1.0,0.0,0.0]
[1777350007830,59.88,76781.15,0.0,-1.0,0.0,0.0]
[1777350009843,59.88,76773.09,0.0,-1.0,0.0,0.0]
[1777350010851,59.88,76769.55,0.0,-1.0,0.0,0.0]
[1777350012866,59.88,76775.24,0.0,-1.0,0.0,0.0]
[1777350013871,59.88,76780.27,0.0,-1.0,0.0,0.0]
[1777350014878,59.88,76780.5,0.0,-1.0,0.0,0.0]
[1777350018139,59.88,76785.69,0.0,-1.0,0.0,0.0]
[1777350023942,59.88,76789.99,0.0,-1.0,0.0,0.0]
[1777350028209,59.88,76797.48,0.0,-1.0,0.0,0.0]
[1777350028976,59.88,76797.44,0.0,-1.0,0.0,0.0]
[1777350031997,59.88,76805.03,0.0,-1.0,0.0,0.0]
[1777350037032,59.88,76808.17,0.0,-1.0,0.0,0.0]
[1777350042071,59.88,76811.48,0.0,-1.0,0.0,0.0]
[1777350047106,59.88,76813.08,0.0,-1.0,0.0,0.0]
[1777350052142,59.88,76816.48,0.0,-1.0,0.0,0.0]
[1777350057177,59.88,76810.04,0.0,-1.0,0.0,0.0]
[1777350062211,59.88,76807.31,0.0,-1.0,0.0,0.0]
[1777350067246,59.88,76807.05,0.0,-1.0,0.0,0.0]
[1777350072281,59.88,76807.73,0.0,-1.0,0.0,0.0]
[1777350077317,59.88,76807.42,0.0,-1.0,0.0,0.0]
[1777350082351,59.88,76809.55,0.0,-1.0,0.0,0.0]
[1777350088632,59.88,76808.38,0.0,-1.0,0.0,0.0]
[1777350093428,59.88,76801.59,0.0,-1.0,0.0,0.0]
[1777350098702,59.88,76799.61,0.0,-1.0,0.0,0.0]
[1777350104505,59.88,76802.94,0.0,-1.0,0.0,0.0]
[1777350109540,59.88,76804.36,0.0,-1.0,0.0,0.0]
[1777350114577,59.88,76804.2,0.0,-1.0,0.0,0.0]
[1777350120619,59.88,76805.65,0.0,-1.0,0.0,0.0]
[1777350125655,59.88,76803.96,0.0,-1.0,0.0,0.0]
[1777350130689,59.88,76799.7,0.0,-1.0,0.0,0.0]
[1777350135725,59.88,76799.17,0.0,-1.0,0.0,0.0]
[1777350139753,59.88,76814.8,0.0,-1.0,0.0,0.0]
[1777350140760,59.88,76819.07,0.0,-1.0,0.0,0.0]
[1777350142773,59.88,76819.46,0.0,-1.0,0.0,0.0]
[1777350147808,59.88,76816.53,0.0,-1.0,0.0,0.0]
[1777350150830,59.88,76821.82,0.0,-1.0,0.0,0.0]
[1777350155865,59.88,76822.19,0.0,-1.0,0.0,0.0]
[1777350160899,59.88,76820.27,0.0,-1.0,0.0,0.0]
[1777350165940,59.88,76817.39,0.0,-1.0,0.0,0.0]
[1777350168957,59.88,76813.48,0.0,-1.0,0.0,0.0]
[1777350173998,59.88,76811.05,0.0,-1.0,0.0,0.0]
[1777350177025,59.88,76805.09,0.0,-1.0,0.0,0.0]
[1777350182059,59.88,76799.98,0.0,-1.0,0.0,0.0]
[1777350187094,59.88,76797.05,0.0,-1.0,0.0,0.0]
[1777350192129,59.88,76794.19,0.0,-1.0,0.0,0.0]
[1777350197165,59.88,76795.82,0.0,-1.0,0.0,0.0]
[1777350202200,59.88,76789.32,0.0,-1.0,0.0,0.0]
[1777350203207,59.88,76781.64,0.0,-1.0,0.0,0.0]
[1777350208241,59.88,76782.29,0.0,-1.0,0.0,0.0]
[1777350214284,59.88,76780.14,0.0,-1.0,0.0,0.0]
[1777350218312,59.88,76774.39,0.0,-1.0,0.0,0.0]
[1777350219543,59.88,76763.79,0.0,-1.0,0.0,0.0]
[1777350220325,59.88,76763.84,0.0,-1.0,0.0,0.0]
[1777350225360,59.88,76763.41,0.0,-1.0,0.0,0.0]
[1777350230397,59.88,76764.7,0.0,-1.0,0.0,0.0]
[1777350235430,59.88,76766.23,0.0,-1.0,0.0,0.0]
[1777350240466,59.88,76766.68,0.0,-1.0,0.0,0.0]
[1777350245501,59.88,76761.16,0.0,-1.0,0.0,0.0]
[1777350248522,59.88,76752.77,0.0,-1.0,0.0,0.0]
[1777350249756,59.88,76738.14,0.0,-1.0,0.0,0.0]
[1777350251543,59.88,76735.44,0.0,-1.0,0.0,0.0]
[1777350253557,59.88,76728.7,0.0,-1.0,0.0,0.0]
[1777350254564,59.88,76723.72,0.0,-1.0,0.0,0.0]
[1777350259829,59.88,76714.75,0.0,-1.0,0.0,0.0]
[1777350260605,59.88,76714.75,0.0,-1.0,0.0,0.0]
[1777350261612,59.88,76708.52,0.0,-1.0,0.0,0.0]
[1777350266647,59.88,76709.15,0.0,-1.0,0.0,0.0]
[1777350271682,59.88,76713.83,0.0,-1.0,0.0,0.0]
[1777350273697,59.88,76719.29,0.0,-1.0,0.0,0.0]
[1777350277728,59.88,76724.72,0.0,-1.0,0.0,0.0]
[1777350284774,59.88,76726.72,0.0,-1.0,0.0,0.0]
[1777350288803,59.88,76738.26,0.0,-1.0,0.0,0.0]
[1777350293837,59.88,76741.03,0.0,-1.0,0.0,0.0]
[1777350298873,59.88,76741.09,0.0,-1.0,0.0,0.0]
[1777350303907,59.88,76739.8,0.0,-1.0,0.0,0.0]
[1777350308943,59.88,76738.64,0.0,-1.0,0.0,0.0]
[1777350313977,59.88,76734.85,0.0,-1.0,0.0,0.0]
[1777350319015,59.88,76732.73,0.0,-1.0,0.0,0.0]
[1777350325059,59.88,76732.26,0.0,-1.0,0.0,0.0]
[1777350330094,59.88,76733.04,0.0,-1.0,0.0,0.0]
[1777350335129,59.88,76733.87,0.0,-1.0,0.0,0.0]
[1777350340165,59.88,76733.13,0.0,-1.0,0.0,0.0]
[1777350345426,59.88,76732.03,0.0,-1.0,0.0,0.0]
[1777350353256,59.88,76732.27,0.0,-1.0,0.0,0.0]
[1777350358292,59.88,76731.74,0.0,-1.0,0.0,0.0]
[1777350363333,59.88,76737.72,0.0,-1.0,0.0,0.0]
[1777350365566,59.88,76745.3,0.0,-1.0,0.0,0.0]
[1777350371390,59.88,76749.55,0.0,-1.0,0.0,0.0]
[1777350376424,59.88,76752.73,0.0,-1.0,0.0,0.0]
[1777350381460,59.88,76752.07,0.0,-1.0,0.0,0.0]
[1777350386494,59.88,76752.64,0.0,-1.0,0.0,0.0]
[1777350391532,59.88,76754.06,0.0,-1.0,0.0,0.0]
[1777350394550,59.88,76745.37,0.0,-1.0,0.0,0.0]
[1777350399585,59.88,76745.44,0.0,-1.0,0.0,0.0]
[1777350405848,59.88,76745.33,0.0,-1.0,0.0,0.0]
[1777350410666,59.88,76719.21,0.0,-1.0,0.0,0.0]
[1777350411672,59.88,76705.26,0.0,-1.0,0.0,0.0]
[1777350412680,59.88,76694.63,0.0,-1.0,0.0,0.0]
[1777350413687,59.88,76706.35,0.0,-1.0,0.0,0.0]
[1777350418721,59.88,76710.32,0.0,-1.0,0.0,0.0]
[1777350423757,59.88,76707.38,0.0,-1.0,0.0,0.0]
[1777350425990,59.88,76714.87,0.0,-1.0,0.0,0.0]
[1777350428793,59.88,76722.06,0.0,-1.0,0.0,0.0]
[1777350433827,59.88,76727.55,0.0,-1.0,0.0,0.0]
[1777350436059,59.88,76733.05,0.0,-1.0,0.0,0.0]
[1777350441884,59.88,76732.68,0.0,-1.0,0.0,0.0]
[1777350446920,59.88,76732.56,0.0,-1.0,0.0,0.0]
[1777350451954,59.88,76731.87,0.0,-1.0,0.0,0.0]
[1777350458001,59.88,76731.94,0.0,-1.0,0.0,0.0]
[1777350462032,59.88,76725.11,0.0,-1.0,0.0,0.0]
[1777350463039,59.88,76719.24,0.0,-1.0,0.0,0.0]
[1777350468074,59.88,76717.76,0.0,-1.0,0.0,0.0]
[1777350473109,59.88,76716.1,0.0,-1.0,0.0,0.0]
[1777350478144,59.88,76712.57,0.0,-1.0,0.0,0.0]
[1777350483180,59.88,76713.12,0.0,-1.0,0.0,0.0]
[1777350488214,59.88,76717.33,0.0,-1.0,0.0,0.0]
[1777350493250,59.88,76717.06,0.0,-1.0,0.0,0.0]
[1777350498284,59.88,76717.68,0.0,-1.0,0.0,0.0]
[1777350503319,59.88,76720.72,0.0,-1.0,0.0,0.0]
[1777350505334,59.88,76725.13,0.0,-1.0,0.0,0.0]
[1777350508356,59.88,76733.16,0.0,-1.0,0.0,0.0]
[1777350513393,59.88,76734.59,0.0,-1.0,0.0,0.0]
[1777350518429,59.88,76735.24,0.0,-1.0,0.0,0.0]
[1777350523467,59.88,76755.37,0.0,-1.0,0.0,0.0]
[1777350524470,59.88,76783.56,0.0,-1.0,0.0,0.0]
[1777350525477,59.88,76807.57,0.0,-1.0,0.0,0.0]
[1777350530511,59.88,76804.99,0.0,-1.0,0.0,0.0]
[1777350535547,59.88,76804.83,0.0,-1.0,0.0,0.0]
[1777350541589,59.88,76804.0,0.0,-1.0,0.0,0.0]
[1777350544612,59.88,76798.82,0.0,-1.0,0.0,0.0]
[1777350546829,59.88,76788.68,0.0,-1.0,0.0,0.0]
[1777350552667,59.88,76788.92,0.0,-1.0,0.0,0.0]
[1777350565756,59.88,76788.89,0.0,-1.0,0.0,0.0]
[1777350570793,59.88,76788.89,0.0,-1.0,0.0,0.0]
[1777350575829,59.88,76789.07,0.0,-1.0,0.0,0.0]
[1777350580864,59.88,76790.24,0.0,-1.0,0.0,0.0]
[1777350585898,59.88,76794.29,0.0,-1.0,0.0,0.0]
[1777350590932,59.88,76794.47,0.0,-1.0,0.0,0.0]
[1777350595969,59.88,76792.11,0.0,-1.0,0.0,0.0]
[1777350601004,59.88,76790.51,0.0,-1.0,0.0,0.0]
[1777350606039,59.88,76790.69,0.0,-1.0,0.0,0.0]
[1777350612081,59.88,76790.55,0.0,-1.0,0.0,0.0]
[1777350617325,59.88,76794.54,0.0,-1.0,0.0,0.0]
[1777350623160,59.88,76794.28,0.0,-1.0,0.0,0.0]
[1777350628195,59.88,76797.59,0.0,-1.0,0.0,0.0]
[1777350632222,59.88,76802.15,0.0,-1.0,0.0,0.0]
[1777350633230,59.88,76808.67,0.0,-1.0,0.0,0.0]
[1777350634445,59.88,76810.94,0.0,-1.0,0.0,0.0]
[1777350637257,59.88,76804.19,0.0,-1.0,0.0,0.0]
[1777350639278,59.88,76800.37,0.0,-1.0,0.0,0.0]
[1777350641290,59.88,76786.86,0.0,-1.0,0.0,0.0]
[1777350642297,59.88,76781.04,0.0,-1.0,0.0,0.0]
[1777350643305,59.88,76779.06,0.0,-1.0,0.0,0.0]
[1777350646325,59.88,76774.52,0.0,-1.0,0.0,0.0]
[1777350653374,59.88,76774.2,0.0,-1.0,0.0,0.0]
[1777350659418,59.88,76773.73,0.0,-1.0,0.0,0.0]
[1777350663445,59.88,76791.37,0.0,-1.0,0.0,0.0]
[1777350664455,59.88,76809.59,0.0,-1.0,0.0,0.0]
[1777350665460,59.88,76808.63,0.0,-1.0,0.0,0.0]
[1777350670495,59.88,76807.75,0.0,-1.0,0.0,0.0]
[1777350672510,59.88,76800.22,0.0,-1.0,0.0,0.0]
[1777350673516,59.88,76799.88,0.0,-1.0,0.0,0.0]
[1777350678552,59.88,76800.84,0.0,-1.0,0.0,0.0]
[1777350683587,59.88,76800.93,0.0,-1.0,0.0,0.0]
[1777350688622,59.88,76799.86,0.0,-1.0,0.0,0.0]
[1777350694865,59.88,76799.18,0.0,-1.0,0.0,0.0]
[1777350701713,59.88,76797.6,0.0,-1.0,0.0,0.0]
[1777350706748,59.88,76797.72,0.0,-1.0,0.0,0.0]
[1777350715006,59.88,76799.11,0.0,-1.0,0.0,0.0]
[1777350721853,59.88,76799.63,0.0,-1.0,0.0,0.0]
[1777350726888,59.88,76797.12,0.0,-1.0,0.0,0.0]
[1777350731923,59.88,76796.55,0.0,-1.0,0.0,0.0]
[1777350736960,59.88,76797.12,0.0,-1.0,0.0,0.0]
[1777350744054,59.88,76797.74,0.0,-1.0,0.0,0.0]
[1777350749089,59.88,76797.72,0.0,-1.0,0.0,0.0]
[1777350754124,59.88,76797.98,0.0,-1.0,0.0,0.0]
[1777350759160,59.88,76802.0,0.0,-1.0,0.0,0.0]
[1777350761174,59.88,76811.21,0.0,-1.0,0.0,0.0]
[1777350763187,59.88,76804.94,0.0,-1.0,0.0,0.0]
[1777350767216,59.88,76798.95,0.0,-1.0,0.0,0.0]
[1777350772250,59.88,76790.45,0.0,-1.0,0.0,0.0]
[1777350777285,59.88,76788.78,0.0,-1.0,0.0,0.0]
[1777350782320,59.88,76784.37,0.0,-1.0,0.0,0.0]
[1777350787355,59.88,76782.71,0.0,-1.0,0.0,0.0]
[1777350791383,59.88,76791.25,0.0,-1.0,0.0,0.0]
[1777350792390,59.88,76791.91,0.0,-1.0,0.0,0.0]
[1777350797426,59.88,76787.08,0.0,-1.0,0.0,0.0]
[1777350804474,59.88,76787.95,0.0,-1.0,0.0,0.0]
[1777350809509,59.88,76782.24,0.0,-1.0,0.0,0.0]
[1777350812530,59.88,76775.76,0.0,-1.0,0.0,0.0]
[1777350817565,59.88,76769.91,0.0,-1.0,0.0,0.0]
[1777350821593,59.88,76764.13,0.0,-1.0,0.0,0.0]
[1777350826628,59.88,76761.16,0.0,-1.0,0.0,0.0]
[1777350830656,59.88,76754.95,0.0,-1.0,0.0,0.0]
[1777350836698,59.88,76751.04,0.0,-1.0,0.0,0.0]
[1777350841734,59.88,76749.36,0.0,-1.0,0.0,0.0]
[1777350842746,59.88,76742.57,0.0,-1.0,0.0,0.0]
[1777350848783,59.88,76740.24,0.0,-1.0,0.0,0.0]
[1777350849792,59.88,76734.89,0.0,-1.0,0.0,0.0]
[1777350854826,59.88,76734.24,0.0,-1.0,0.0,0.0]
[1777350860866,59.88,76735.76,0.0,-1.0,0.0,0.0]
[1777350861874,59.88,76743.15,0.0,-1.0,0.0,0.0]
[1777350867915,59.88,76744.89,0.0,-1.0,0.0,0.0]
[1777350871943,59.88,76747.44,0.0,-1.0,0.0,0.0]
[1777350874965,59.88,76753.01,0.0,-1.0,0.0,0.0]
[1777350881007,59.88,76755.41,0.0,-1.0,0.0,0.0]
[1777350886196,59.88,76749.65,0.0,-1.0,0.0,0.0]
[1777350893091,59.88,76751.62,0.0,-1.0,0.0,0.0]
[1777350898140,59.88,76755.48,0.0,-1.0,0.0,0.0]
[1777350899144,59.88,76793.65,0.0,-1.0,0.0,0.0]
[1777350902165,59.88,76787.57,0.0,-1.0,0.0,0.0]
[1777350906336,59.88,76782.38,0.0,-1.0,0.0,0.0]
[1777350909215,59.88,76769.49,0.0,-1.0,0.0,0.0]
[1777350910221,59.88,76764.09,0.0,-1.0,0.0,0.0]
[1777350915256,59.88,76755.29,0.0,-1.0,0.0,0.0]
[1777350920290,59.88,76755.96,0.0,-1.0,0.0,0.0]
[1777350925328,59.88,76756.56,0.0,-1.0,0.0,0.0]
[1777350929354,59.88,76751.32,0.0,-1.0,0.0,0.0]
[1777350933381,59.88,76754.77,0.0,-1.0,0.0,0.0]
[1777350938416,59.88,76754.85,0.0,-1.0,0.0,0.0]
[1777350943451,59.88,76755.6,0.0,-1.0,0.0,0.0]
[1777350950501,59.88,76753.98,0.0,-1.0,0.0,0.0]
[1777350953521,59.88,76760.7,0.0,-1.0,0.0,0.0]
[1777350960573,59.88,76760.94,0.0,-1.0,0.0,0.0]
[1777350965608,59.88,76757.2,0.0,-1.0,0.0,0.0]
[1777350972656,59.88,76756.07,0.0,-1.0,0.0,0.0]
[1777350979705,59.88,76755.72,0.0,-1.0,0.0,0.0]
[1777350984741,59.88,76754.13,0.0,-1.0,0.0,0.0]
[1777350989775,59.88,76754.17,0.0,-1.0,0.0,0.0]
[1777350996985,59.88,76754.73,0.0,-1.0,0.0,0.0]
[1777351003871,59.88,76754.68,0.0,-1.0,0.0,0.0]
[1777351008912,59.88,76753.2,0.0,-1.0,0.0,0.0]
[1777351017125,59.88,76753.57,0.0,-1.0,0.0,0.0]
[1777351023008,59.88,76752.08,0.0,-1.0,0.0,0.0]
[1777351027195,59.88,76757.58,0.0,-1.0,0.0,0.0]
[1777351033078,59.88,76759.89,0.0,-1.0,0.0,0.0]
[1777351036099,59.88,76767.09,0.0,-1.0,0.0,0.0]
[1777351041135,59.88,76768.25,0.0,-1.0,0.0,0.0]
[1777351047335,59.88,76769.17,0.0,-1.0,0.0,0.0]
[1777351053219,59.88,76769.94,0.0,-1.0,0.0,0.0]
[1777351054226,59.88,76762.62,0.0,-1.0,0.0,0.0]
[1777351056239,59.88,76757.35,0.0,-1.0,0.0,0.0]
[1777351061275,59.88,76753.12,0.0,-1.0,0.0,0.0]
[1777351067475,59.88,76753.5,0.0,-1.0,0.0,0.0]
[1777351077545,59.88,76752.86,0.0,-1.0,0.0,0.0]
[1777351083428,59.88,76753.73,0.0,-1.0,0.0,0.0]
[1777351088463,59.88,76756.05,0.0,-1.0,0.0,0.0]
[1777351093498,59.88,76754.28,0.0,-1.0,0.0,0.0]
[1777351098695,59.88,76753.7,0.0,-1.0,0.0,0.0]
[1777351105582,59.88,76754.85,0.0,-1.0,0.0,0.0]
[1777351110619,59.88,76754.8,0.0,-1.0,0.0,0.0]
[1777351116661,59.88,76755.03,0.0,-1.0,0.0,0.0]
[1777351123710,59.88,76754.86,0.0,-1.0,0.0,0.0]
[1777351128905,59.88,76754.64,0.0,-1.0,0.0,0.0]
[1777351133940,59.88,76754.31,0.0,-1.0,0.0,0.0]
[1777351139982,59.88,76754.52,0.0,-1.0,0.0,0.0]
[1777351145865,59.88,76753.78,0.0,-1.0,0.0,0.0]
[1777351150899,59.88,76754.51,0.0,-1.0,0.0,0.0]
[1777351156941,59.88,76754.68,0.0,-1.0,0.0,0.0]
[1777351163220,59.88,76755.21,0.0,-1.0,0.0,0.0]
[1777351169026,59.88,76759.31,0.0,-1.0,0.0,0.0]
[1777351174060,59.88,76758.24,0.0,-1.0,0.0,0.0]
[1777351178088,59.88,76764.87,0.0,-1.0,0.0,0.0]
[1777351180104,59.88,76766.7,0.0,-1.0,0.0,0.0]
[1777351185138,59.88,76767.3,0.0,-1.0,0.0,0.0]
[1777351190173,59.88,76767.76,0.0,-1.0,0.0,0.0]
[1777351197222,59.88,76769.42,0.0,-1.0,0.0,0.0]
[1777351202257,59.88,76768.86,0.0,-1.0,0.0,0.0]
[1777351208298,59.88,76772.25,0.0,-1.0,0.0,0.0]
[1777351213569,59.88,76772.74,0.0,-1.0,0.0,0.0]
[1777351219375,59.88,76773.22,0.0,-1.0,0.0,0.0]
[1777351224410,59.88,76776.01,0.0,-1.0,0.0,0.0]
[1777351230452,59.88,76778.54,0.0,-1.0,0.0,0.0]
[1777351233710,59.88,76780.8,0.0,-1.0,0.0,0.0]
[1777351242538,59.88,76779.56,0.0,-1.0,0.0,0.0]
[1777351247575,59.88,76795.27,0.0,-1.0,0.0,0.0]
[1777351249595,59.88,76850.7,0.0,-1.0,0.0,0.0]
[1777351250600,59.88,76854.82,0.0,-1.0,0.0,0.0]
[1777351255635,59.88,76855.61,0.0,-1.0,0.0,0.0]
[1777351258663,59.88,76869.99,0.0,-1.0,0.0,0.0]
[1777351261684,59.88,76864.26,0.0,-1.0,0.0,0.0]
[1777351263920,59.88,76857.37,0.0,-1.0,0.0,0.0]
[1777351265713,59.88,76850.7,0.0,-1.0,0.0,0.0]
[1777351270747,59.88,76848.67,0.0,-1.0,0.0,0.0]
[1777351275801,59.88,76850.84,0.0,-1.0,0.0,0.0]
[1777351278803,59.88,76845.37,0.0,-1.0,0.0,0.0]
[1777351284061,59.88,76838.29,0.0,-1.0,0.0,0.0]
[1777351284844,59.88,76838.29,0.0,-1.0,0.0,0.0]
[1777351289879,59.88,76842.17,0.0,-1.0,0.0,0.0]
[1777351294131,59.88,76844.4,0.0,-1.0,0.0,0.0]
[1777351302990,59.88,76842.98,0.0,-1.0,0.0,0.0]
[1777351308029,59.88,76841.87,0.0,-1.0,0.0,0.0]
[1777351309033,59.88,76850.31,0.0,-1.0,0.0,0.0]
[1777351310042,59.88,76852.87,0.0,-1.0,0.0,0.0]
[1777351316082,59.88,76853.17,0.0,-1.0,0.0,0.0]
[1777351317089,59.88,76847.67,0.0,-1.0,0.0,0.0]
[1777351318097,59.88,76846.66,0.0,-1.0,0.0,0.0]
[1777351323132,59.88,76845.8,0.0,-1.0,0.0,0.0]
[1777351328166,59.88,76845.54,0.0,-1.0,0.0,0.0]
[1777351333210,59.88,76845.81,0.0,-1.0,0.0,0.0]
[1777351336224,59.88,76839.85,0.0,-1.0,0.0,0.0]
[1777351341262,59.88,76839.99,0.0,-1.0,0.0,0.0]
[1777351347301,59.88,76840.52,0.0,-1.0,0.0,0.0]
[1777351352336,59.88,76840.61,0.0,-1.0,0.0,0.0]
[1777351353343,59.88,76834.31,0.0,-1.0,0.0,0.0]
[1777351355357,59.88,76833.47,0.0,-1.0,0.0,0.0]
[1777351360393,59.88,76832.35,0.0,-1.0,0.0,0.0]
[1777351365428,59.88,76832.14,0.0,-1.0,0.0,0.0]
[1777351372477,59.88,76831.33,0.0,-1.0,0.0,0.0]
[1777351377512,59.88,76830.25,0.0,-1.0,0.0,0.0]
[1777351383554,59.88,76829.73,0.0,-1.0,0.0,0.0]
[1777351394839,59.88,76828.92,0.0,-1.0,0.0,0.0]
[1777351404914,59.88,76829.22,0.0,-1.0,0.0,0.0]
[1777351411751,59.88,76828.07,0.0,-1.0,0.0,0.0]
[1777351412757,59.88,76816.1,0.0,-1.0,0.0,0.0]
[1777351417793,59.88,76814.21,0.0,-1.0,0.0,0.0]
[1777351425054,59.88,76810.45,0.0,-1.0,0.0,0.0]
[1777351428870,59.88,76807.09,0.0,-1.0,0.0,0.0]
[1777351433904,59.88,76806.63,0.0,-1.0,0.0,0.0]
[1777351438939,59.88,76805.58,0.0,-1.0,0.0,0.0]
[1777351439946,59.88,76813.25,0.0,-1.0,0.0,0.0]
[1777351445195,59.88,76817.08,0.0,-1.0,0.0,0.0]
[1777351451023,59.88,76818.17,0.0,-1.0,0.0,0.0]
[1777351455265,59.88,76823.27,0.0,-1.0,0.0,0.0]
[1777351461093,59.88,76824.87,0.0,-1.0,0.0,0.0]
[1777351466130,59.88,76824.58,0.0,-1.0,0.0,0.0]
[1777351471167,59.88,76826.26,0.0,-1.0,0.0,0.0]
[1777351481236,59.88,76826.06,0.0,-1.0,0.0,0.0]
[1777351488289,59.88,76825.87,0.0,-1.0,0.0,0.0]
[1777351493325,59.88,76827.25,0.0,-1.0,0.0,0.0]
[1777351499366,59.88,76826.86,0.0,-1.0,0.0,0.0]
[1777351506416,59.88,76826.68,0.0,-1.0,0.0,0.0]
[1777351508429,59.88,76835.3,0.0,-1.0,0.0,0.0]
[1777351513464,59.88,76836.68,0.0,-1.0,0.0,0.0]
[1777351516485,59.88,76842.3,0.0,-1.0,0.0,0.0]
[1777351517492,59.88,76847.87,0.0,-1.0,0.0,0.0]
[1777351519506,59.88,76848.84,0.0,-1.0,0.0,0.0]
[1777351526555,59.88,76844.93,0.0,-1.0,0.0,0.0]
[1777351531592,59.88,76843.86,0.0,-1.0,0.0,0.0]
[1777351537633,59.88,76843.2,0.0,-1.0,0.0,0.0]
[1777351542669,59.88,76847.24,0.0,-1.0,0.0,0.0]
[1777351545899,59.88,76855.67,0.0,-1.0,0.0,0.0]
[1777351551731,59.88,76857.29,0.0,-1.0,0.0,0.0]
[1777351556766,59.88,76858.1,0.0,-1.0,0.0,0.0]
[1777351561802,59.88,76857.14,0.0,-1.0,0.0,0.0]
[1777351570864,59.88,76857.23,0.0,-1.0,0.0,0.0]
[1777351576109,59.88,76857.68,0.0,-1.0,0.0,0.0]
[1777351586179,59.88,76856.41,0.0,-1.0,0.0,0.0]
[1777351593018,59.88,76855.48,0.0,-1.0,0.0,0.0]
[1777351603088,59.88,76854.46,0.0,-1.0,0.0,0.0]
[1777351608123,59.88,76853.94,0.0,-1.0,0.0,0.0]
[1777351613158,59.88,76853.51,0.0,-1.0,0.0,0.0]
[1777351618194,59.88,76857.35,0.0,-1.0,0.0,0.0]
[1777351623227,59.88,76858.41,0.0,-1.0,0.0,0.0]
[1777351628264,59.88,76860.64,0.0,-1.0,0.0,0.0]
[1777351632292,59.88,76867.05,0.0,-1.0,0.0,0.0]
[1777351634307,59.88,76872.64,0.0,-1.0,0.0,0.0]
[1777351636537,59.88,76877.8,0.0,-1.0,0.0,0.0]
[1777351642362,59.88,76879.37,0.0,-1.0,0.0,0.0]
[1777351645382,59.88,76884.38,0.0,-1.0,0.0,0.0]
[1777351646607,59.88,76891.65,0.0,-1.0,0.0,0.0]
[1777351648404,59.88,76896.85,0.0,-1.0,0.0,0.0]
[1777351649411,59.88,76900.26,0.0,-1.0,0.0,0.0]
[1777351651424,59.88,76904.61,0.0,-1.0,0.0,0.0]
[1777351655452,59.88,76897.69,0.0,-1.0,0.0,0.0]
[1777351656677,59.88,76896.31,0.0,-1.0,0.0,0.0]
[1777351664516,59.88,76898.05,0.0,-1.0,0.0,0.0]
[1777351669551,59.88,76898.23,0.0,-1.0,0.0,0.0]
[1777351674587,59.88,76899.23,0.0,-1.0,0.0,0.0]
[1777351679622,59.88,76904.06,0.0,-1.0,0.0,0.0]
[1777351684660,59.88,76905.11,0.0,-1.0,0.0,0.0]
[1777351690701,59.88,76905.17,0.0,-1.0,0.0,0.0]
[1777351693723,59.88,76900.14,0.0,-1.0,0.0,0.0]
[1777351699765,59.88,76901.08,0.0,-1.0,0.0,0.0]
[1777351704801,59.88,76905.06,0.0,-1.0,0.0,0.0]
[1777351709835,59.88,76905.85,0.0,-1.0,0.0,0.0]
[1777351714871,59.88,76907.11,0.0,-1.0,0.0,0.0]
[1777351719906,59.88,76906.34,0.0,-1.0,0.0,0.0]
[1777351724940,59.88,76907.99,0.0,-1.0,0.0,0.0]
[1777351728968,59.88,76913.77,0.0,-1.0,0.0,0.0]
[1777351730982,59.88,76919.15,0.0,-1.0,0.0,0.0]
[1777351736018,59.88,76916.27,0.0,-1.0,0.0,0.0]
[1777351741052,59.88,76917.84,0.0,-1.0,0.0,0.0]
[1777351746088,59.88,76920.88,0.0,-1.0,0.0,0.0]
[1777351751122,59.88,76915.33,0.0,-1.0,0.0,0.0]
[1777351756158,59.88,76918.18,0.0,-1.0,0.0,0.0]
[1777351762200,59.88,76920.12,0.0,-1.0,0.0,0.0]
[1777351767451,59.88,76924.61,0.0,-1.0,0.0,0.0]
[1777351773277,59.88,76923.12,0.0,-1.0,0.0,0.0]
[1777351778312,59.88,76926.4,0.0,-1.0,0.0,0.0]
[1777351783347,59.88,76925.57,0.0,-1.0,0.0,0.0]
[1777351788381,59.88,76927.37,0.0,-1.0,0.0,0.0]
[1777351790396,59.88,76934.75,0.0,-1.0,0.0,0.0]
[1777351795431,59.88,76938.15,0.0,-1.0,0.0,0.0]
[1777351800465,59.88,76944.23,0.0,-1.0,0.0,0.0]
[1777351803486,59.88,76944.72,0.0,-1.0,0.0,0.0]
[1777351808521,59.88,76946.4,0.0,-1.0,0.0,0.0]
[1777351809537,59.88,76939.93,0.0,-1.0,0.0,0.0]
[1777351810543,59.88,76934.69,0.0,-1.0,0.0,0.0]
[1777351811549,59.88,76926.01,0.0,-1.0,0.0,0.0]
[1777351812557,59.88,76928.75,0.0,-1.0,0.0,0.0]
[1777351815578,59.88,76931.97,0.0,-1.0,0.0,0.0]
[1777351820612,59.88,76923.49,0.0,-1.0,0.0,0.0]
[1777351823634,59.88,76920.94,0.0,-1.0,0.0,0.0]
[1777351828669,59.88,76923.4,0.0,-1.0,0.0,0.0]
[1777351833705,59.88,76920.31,0.0,-1.0,0.0,0.0]
[1777351838741,59.88,76920.17,0.0,-1.0,0.0,0.0]
[1777351843776,59.88,76921.47,0.0,-1.0,0.0,0.0]
[1777351846796,59.88,76915.99,0.0,-1.0,0.0,0.0]
[1777351848811,59.88,76913.6,0.0,-1.0,0.0,0.0]
[1777351853845,59.88,76913.12,0.0,-1.0,0.0,0.0]
[1777351858880,59.88,76915.69,0.0,-1.0,0.0,0.0]
[1777351865931,59.88,76916.3,0.0,-1.0,0.0,0.0]
[1777351870965,59.88,76916.57,0.0,-1.0,0.0,0.0]
[1777351876000,59.88,76920.58,0.0,-1.0,0.0,0.0]
[1777351881035,59.88,76920.64,0.0,-1.0,0.0,0.0]
[1777351887077,59.88,76919.57,0.0,-1.0,0.0,0.0]
[1777351892112,59.88,76919.54,0.0,-1.0,0.0,0.0]
[1777351898373,59.88,76919.78,0.0,-1.0,0.0,0.0]
[1777351904196,59.88,76919.45,0.0,-1.0,0.0,0.0]
[1777351909231,59.88,76918.14,0.0,-1.0,0.0,0.0]
[1777351918513,59.88,76916.76,0.0,-1.0,0.0,0.0]
[1777351924336,59.88,76917.26,0.0,-1.0,0.0,0.0]
[1777351935415,59.88,76917.98,0.0,-1.0,0.0,0.0]
[1777351945488,59.88,76917.46,0.0,-1.0,0.0,0.0]
[1777351950523,59.88,76915.93,0.0,-1.0,0.0,0.0]
[1777351955558,59.88,76919.54,0.0,-1.0,0.0,0.0]
[1777351958796,59.88,76927.28,0.0,-1.0,0.0,0.0]
[1777351964621,59.88,76924.44,0.0,-1.0,0.0,0.0]
[1777351977712,59.88,76927.03,0.0,-1.0,0.0,0.0]
[1777351983755,59.88,76925.33,0.0,-1.0,0.0,0.0]
[1777351989006,59.88,76922.84,0.0,-1.0,0.0,0.0]
[1777351994834,59.88,76919.35,0.0,-1.0,0.0,0.0]
[1777351999868,59.88,76918.79,0.0,-1.0,0.0,0.0]
[1777352004904,59.88,76918.88,0.0,-1.0,0.0,0.0]
[1777352011952,59.88,76916.8,0.0,-1.0,0.0,0.0]
[1777352017994,59.88,76917.13,0.0,-1.0,0.0,0.0]
[1777352022023,59.88,76912.02,0.0,-1.0,0.0,0.0]
[1777352024037,59.88,76911.46,0.0,-1.0,0.0,0.0]
[1777352030079,59.88,76912.14,0.0,-1.0,0.0,0.0]
[1777352035114,59.88,76912.06,0.0,-1.0,0.0,0.0]
[1777352047198,59.88,76912.26,0.0,-1.0,0.0,0.0]
[1777352057266,59.88,76912.62,0.0,-1.0,0.0,0.0]
[1777352062303,59.88,76912.78,0.0,-1.0,0.0,0.0]
[1777352068345,59.88,76914.4,0.0,-1.0,0.0,0.0]
[1777352073380,59.88,76914.43,0.0,-1.0,0.0,0.0]
[1777352079670,59.88,76913.97,0.0,-1.0,0.0,0.0]
[1777352085464,59.88,76913.56,0.0,-1.0,0.0,0.0]
[1777352096541,59.88,76913.41,0.0,-1.0,0.0,0.0]
[1777352101577,59.88,76911.76,0.0,-1.0,0.0,0.0]
[1777352109881,59.88,76912.23,0.0,-1.0,0.0,0.0]
[1777352119951,59.88,76912.49,0.0,-1.0,0.0,0.0]
[1777352130021,59.88,76910.92,0.0,-1.0,0.0,0.0]
[1777352133800,59.88,76913.2,0.0,-1.0,0.0,0.0]
[1777352140091,59.88,76913.77,0.0,-1.0,0.0,0.0]
[1777352145886,59.88,76913.73,0.0,-1.0,0.0,0.0]
[1777352151929,59.88,76913.67,0.0,-1.0,0.0,0.0]
[1777352156963,59.88,76911.99,0.0,-1.0,0.0,0.0]
[1777352165023,59.88,76914.01,0.0,-1.0,0.0,0.0]
[1777352171066,59.88,76913.53,0.0,-1.0,0.0,0.0]
[1777352176100,59.88,76909.66,0.0,-1.0,0.0,0.0]
[1777352180127,59.88,76904.5,0.0,-1.0,0.0,0.0]
[1777352185162,59.88,76904.27,0.0,-1.0,0.0,0.0]
[1777352190443,59.88,76904.82,0.0,-1.0,0.0,0.0]
[1777352196239,59.88,76904.07,0.0,-1.0,0.0,0.0]
[1777352201274,59.88,76905.12,0.0,-1.0,0.0,0.0]
[1777352206311,59.88,76905.12,0.0,-1.0,0.0,0.0]
[1777352211344,59.88,76905.0,0.0,-1.0,0.0,0.0]
[1777352216382,59.88,76905.42,0.0,-1.0,0.0,0.0]
[1777352221415,59.88,76905.84,0.0,-1.0,0.0,0.0]
[1777352226449,59.88,76912.08,0.0,-1.0,0.0,0.0]
[1777352231485,59.88,76911.78,0.0,-1.0,0.0,0.0]
[1777352238534,59.88,76909.12,0.0,-1.0,0.0,0.0]
[1777352245583,59.88,76908.55,0.0,-1.0,0.0,0.0]
[1777352250863,59.88,76908.81,0.0,-1.0,0.0,0.0]
[1777352256661,59.88,76907.36,0.0,-1.0,0.0,0.0]
[1777352261695,59.88,76906.21,0.0,-1.0,0.0,0.0]
[1777352265724,59.88,76900.52,0.0,-1.0,0.0,0.0]
[1777352271003,59.88,76889.22,0.0,-1.0,0.0,0.0]
[1777352272773,59.88,76882.44,0.0,-1.0,0.0,0.0]
[1777352273780,59.88,76876.2,0.0,-1.0,0.0,0.0]
[1777352279822,59.88,76875.18,0.0,-1.0,0.0,0.0]
[1777352284857,59.88,76873.92,0.0,-1.0,0.0,0.0]
[1777352289891,59.88,76873.06,0.0,-1.0,0.0,0.0]
[1777352294926,59.88,76872.9,0.0,-1.0,0.0,0.0]
[1777352299965,59.88,76872.35,0.0,-1.0,0.0,0.0]
[1777352304996,59.88,76872.14,0.0,-1.0,0.0,0.0]
[1777352310032,59.88,76871.23,0.0,-1.0,0.0,0.0]
[1777352315067,59.88,76871.93,0.0,-1.0,0.0,0.0]
[1777352320101,59.88,76872.29,0.0,-1.0,0.0,0.0]
[1777352325136,59.88,76871.84,0.0,-1.0,0.0,0.0]
[1777352330171,59.88,76871.06,0.0,-1.0,0.0,0.0]
[1777352335207,59.88,76871.46,0.0,-1.0,0.0,0.0]
[1777352340241,59.88,76873.26,0.0,-1.0,0.0,0.0]
[1777352342255,59.88,76878.24,0.0,-1.0,0.0,0.0]
[1777352347290,59.88,76875.22,0.0,-1.0,0.0,0.0]
[1777352352326,59.88,76878.9,0.0,-1.0,0.0,0.0]
[1777352356353,59.88,76883.89,0.0,-1.0,0.0,0.0]
[1777352363402,59.88,76885.67,0.0,-1.0,0.0,0.0]
[1777352368439,59.88,76889.01,0.0,-1.0,0.0,0.0]
[1777352373472,59.88,76886.26,0.0,-1.0,0.0,0.0]
[1777352378511,59.88,76884.73,0.0,-1.0,0.0,0.0]
[1777352383543,59.88,76884.28,0.0,-1.0,0.0,0.0]
[1777352388578,59.88,76883.26,0.0,-1.0,0.0,0.0]
[1777352394868,59.88,76883.25,0.0,-1.0,0.0,0.0]
[1777352400667,59.88,76886.41,0.0,-1.0,0.0,0.0]
[1777352402678,59.88,76893.2,0.0,-1.0,0.0,0.0]
[1777352403685,59.88,76901.93,0.0,-1.0,0.0,0.0]
[1777352404944,59.88,76914.66,0.0,-1.0,0.0,0.0]
[1777352405699,59.88,76914.66,0.0,-1.0,0.0,0.0]
[1777352407714,59.88,76921.85,0.0,-1.0,0.0,0.0]
[1777352410735,59.88,76927.36,0.0,-1.0,0.0,0.0]
[1777352415772,59.88,76923.32,0.0,-1.0,0.0,0.0]
[1777352420808,59.88,76927.4,0.0,-1.0,0.0,0.0]
[1777352425843,59.88,76926.13,0.0,-1.0,0.0,0.0]
[1777352430878,59.88,76929.59,0.0,-1.0,0.0,0.0]
[1777352435928,59.88,76928.23,0.0,-1.0,0.0,0.0]
[1777352440948,59.88,76928.49,0.0,-1.0,0.0,0.0]
[1777352445982,59.88,76926.53,0.0,-1.0,0.0,0.0]
[1777352451017,59.88,76926.81,0.0,-1.0,0.0,0.0]
[1777352456053,59.88,76927.3,0.0,-1.0,0.0,0.0]
[1777352461087,59.88,76927.06,0.0,-1.0,0.0,0.0]
[1777352466124,59.88,76930.88,0.0,-1.0,0.0,0.0]
[1777352471158,59.88,76931.51,0.0,-1.0,0.0,0.0]
[1777352476193,59.88,76932.21,0.0,-1.0,0.0,0.0]
[1777352481230,59.88,76932.24,0.0,-1.0,0.0,0.0]
[1777352486264,59.88,76927.91,0.0,-1.0,0.0,0.0]
[1777352491299,59.88,76925.23,0.0,-1.0,0.0,0.0]
[1777352496334,59.88,76925.61,0.0,-1.0,0.0,0.0]
[1777352501368,59.88,76927.49,0.0,-1.0,0.0,0.0]
[1777352506403,59.88,76931.4,0.0,-1.0,0.0,0.0]
[1777352511438,59.88,76933.43,0.0,-1.0,0.0,0.0]
[1777352516473,59.88,76933.05,0.0,-1.0,0.0,0.0]
[1777352521508,59.88,76933.66,0.0,-1.0,0.0,0.0]
[1777352526545,59.88,76933.4,0.0,-1.0,0.0,0.0]
[1777352532586,59.88,76934.55,0.0,-1.0,0.0,0.0]
[1777352537621,59.88,76935.01,0.0,-1.0,0.0,0.0]
[1777352542655,59.88,76934.63,0.0,-1.0,0.0,0.0]
[1777352547690,59.88,76935.6,0.0,-1.0,0.0,0.0]
[1777352551719,59.88,76938.73,0.0,-1.0,0.0,0.0]
[1777352556753,59.88,76940.06,0.0,-1.0,0.0,0.0]
[1777352559775,59.88,76934.04,0.0,-1.0,0.0,0.0]
[1777352564810,59.88,76935.93,0.0,-1.0,0.0,0.0]
[1777352569844,59.88,76935.11,0.0,-1.0,0.0,0.0]
[1777352574879,59.88,76936.54,0.0,-1.0,0.0,0.0]
[1777352579916,59.88,76937.61,0.0,-1.0,0.0,0.0]
[1777352584951,59.88,76936.96,0.0,-1.0,0.0,0.0]
[1777352589985,59.88,76937.29,0.0,-1.0,0.0,0.0]
[1777352592001,59.88,76942.37,0.0,-1.0,0.0,0.0]
[1777352593006,59.88,76948.73,0.0,-1.0,0.0,0.0]
[1777352598041,59.88,76949.65,0.0,-1.0,0.0,0.0]
[1777352603078,59.88,76951.6,0.0,-1.0,0.0,0.0]
[1777352608113,59.88,76952.78,0.0,-1.0,0.0,0.0]
[1777352612140,59.88,76956.83,0.0,-1.0,0.0,0.0]
[1777352617175,59.88,76955.5,0.0,-1.0,0.0,0.0]
[1777352620196,59.88,76947.35,0.0,-1.0,0.0,0.0]
[1777352621203,59.88,76939.45,0.0,-1.0,0.0,0.0]
[1777352626509,59.88,76942.22,0.0,-1.0,0.0,0.0]
[1777352632280,59.88,76942.6,0.0,-1.0,0.0,0.0]
[1777352637316,59.88,76942.14,0.0,-1.0,0.0,0.0]
[1777352642350,59.88,76942.24,0.0,-1.0,0.0,0.0]
[1777352647387,59.88,76945.81,0.0,-1.0,0.0,0.0]
[1777352652422,59.88,76945.11,0.0,-1.0,0.0,0.0]
[1777352656719,59.88,76953.86,0.0,-1.0,0.0,0.0]
[1777352658464,59.88,76953.83,0.0,-1.0,0.0,0.0]
[1777352663501,59.88,76957.95,0.0,-1.0,0.0,0.0]
[1777352668535,59.88,76957.55,0.0,-1.0,0.0,0.0]
[1777352673571,59.88,76957.38,0.0,-1.0,0.0,0.0]
[1777352678606,59.88,76958.98,0.0,-1.0,0.0,0.0]
[1777352683641,59.88,76957.31,0.0,-1.0,0.0,0.0]
[1777352688677,59.88,76958.43,0.0,-1.0,0.0,0.0]
[1777352693712,59.88,76963.8,0.0,-1.0,0.0,0.0]
[1777352698749,59.88,76963.89,0.0,-1.0,0.0,0.0]
[1777352707072,59.88,76964.66,0.0,-1.0,0.0,0.0]
[1777352712847,59.88,76966.79,0.0,-1.0,0.0,0.0]
[1777352717881,59.88,76968.21,0.0,-1.0,0.0,0.0]
[1777352720902,59.88,76974.01,0.0,-1.0,0.0,0.0]
[1777352721913,59.88,76976.7,0.0,-1.0,0.0,0.0]
[1777352724932,59.88,76982.9,0.0,-1.0,0.0,0.0]
[1777352729967,59.88,76982.49,0.0,-1.0,0.0,0.0]
[1777352730973,59.88,76975.13,0.0,-1.0,0.0,0.0]
[1777352736008,59.88,76973.32,0.0,-1.0,0.0,0.0]
[1777352741043,59.88,76974.09,0.0,-1.0,0.0,0.0]
[1777352746079,59.88,76971.48,0.0,-1.0,0.0,0.0]
[1777352751116,59.88,76969.28,0.0,-1.0,0.0,0.0]
[1777352756151,59.88,76969.18,0.0,-1.0,0.0,0.0]
[1777352761187,59.88,76968.89,0.0,-1.0,0.0,0.0]
[1777352764471,59.88,76963.35,0.0,-1.0,0.0,0.0]
[1777352770250,59.88,76955.43,0.0,-1.0,0.0,0.0]
[1777352775284,59.88,76956.62,0.0,-1.0,0.0,0.0]
[1777352779313,59.88,76963.1,0.0,-1.0,0.0,0.0]
[1777352782333,59.88,76955.37,0.0,-1.0,0.0,0.0]
[1777352787368,59.88,76959.1,0.0,-1.0,0.0,0.0]
[1777352792403,59.88,76955.12,0.0,-1.0,0.0,0.0]
[1777352797438,59.88,76953.28,0.0,-1.0,0.0,0.0]
[1777352802474,59.88,76954.26,0.0,-1.0,0.0,0.0]
[1777352809522,59.88,76955.75,0.0,-1.0,0.0,0.0]
[1777352814823,59.88,76958.45,0.0,-1.0,0.0,0.0]
[1777352816588,59.88,76981.85,0.0,-1.0,0.0,0.0]
[1777352817597,59.88,77009.96,0.0,-1.0,0.0,0.0]
[1777352818602,59.88,77031.21,0.0,-1.0,0.0,0.0]
[1777352819608,59.88,77023.27,0.0,-1.0,0.0,0.0]
[1777352820616,59.88,77021.17,0.0,-1.0,0.0,0.0]
[1777352825650,59.88,77021.44,0.0,-1.0,0.0,0.0]
[1777352827665,59.88,77027.48,0.0,-1.0,0.0,0.0]
[1777352832700,59.88,77021.6,0.0,-1.0,0.0,0.0]
[1777352833706,59.88,77020.09,0.0,-1.0,0.0,0.0]
[1777352835721,59.88,77030.49,0.0,-1.0,0.0,0.0]
[1777352836727,59.88,77036.06,0.0,-1.0,0.0,0.0]
[1777352837735,59.88,77034.81,0.0,-1.0,0.0,0.0]
[1777352841766,59.88,77027.73,0.0,-1.0,0.0,0.0]
[1777352842770,59.88,77027.05,0.0,-1.0,0.0,0.0]
[1777352847806,59.88,77026.91,0.0,-1.0,0.0,0.0]
[1777352851834,59.88,77032.07,0.0,-1.0,0.0,0.0]
[1777352854854,59.88,77034.51,0.0,-1.0,0.0,0.0]
[1777352859890,59.88,77034.25,0.0,-1.0,0.0,0.0]
[1777352861904,59.88,77040.31,0.0,-1.0,0.0,0.0]
[1777352864927,59.88,77042.23,0.0,-1.0,0.0,0.0]
[1777352869965,59.88,77042.6,0.0,-1.0,0.0,0.0]
[1777352871975,59.88,77037.17,0.0,-1.0,0.0,0.0]
[1777352877011,59.88,77036.9,0.0,-1.0,0.0,0.0]
[1777352882046,59.88,77041.45,0.0,-1.0,0.0,0.0]
[1777352885332,59.88,77033.39,0.0,-1.0,0.0,0.0]
[1777352891111,59.88,77033.0,0.0,-1.0,0.0,0.0]
[1777352896145,59.88,77031.13,0.0,-1.0,0.0,0.0]
[1777352901180,59.88,77031.88,0.0,-1.0,0.0,0.0]
[1777352906214,59.88,77029.46,0.0,-1.0,0.0,0.0]
[1777352911251,59.88,77028.69,0.0,-1.0,0.0,0.0]
[1777352914272,59.88,77022.78,0.0,-1.0,0.0,0.0]
[1777352915539,59.88,77014.61,0.0,-1.0,0.0,0.0]
[1777352918301,59.88,77016.21,0.0,-1.0,0.0,0.0]
[1777352919308,59.88,77020.93,0.0,-1.0,0.0,0.0]
[1777352920314,59.88,77026.46,0.0,-1.0,0.0,0.0]
[1777352925609,59.88,77027.12,0.0,-1.0,0.0,0.0]
[1777352931391,59.88,77027.05,0.0,-1.0,0.0,0.0]
[1777352936428,59.88,77022.8,0.0,-1.0,0.0,0.0]
[1777352941462,59.88,77022.2,0.0,-1.0,0.0,0.0]
[1777352942468,59.88,77016.73,0.0,-1.0,0.0,0.0]
[1777352944482,59.88,77011.21,0.0,-1.0,0.0,0.0]
[1777352949517,59.88,77005.21,0.0,-1.0,0.0,0.0]
[1777352951537,59.88,76998.5,0.0,-1.0,0.0,0.0]
[1777352953550,59.88,76990.84,0.0,-1.0,0.0,0.0]
[1777352958585,59.88,76993.05,0.0,-1.0,0.0,0.0]
[1777352963620,59.88,76992.14,0.0,-1.0,0.0,0.0]
[1777352968655,59.88,76990.81,0.0,-1.0,0.0,0.0]
[1777352973691,59.88,76991.67,0.0,-1.0,0.0,0.0]
[1777352978725,59.88,76991.33,0.0,-1.0,0.0,0.0]
[1777352983760,59.88,76988.92,0.0,-1.0,0.0,0.0]
[1777352988796,59.88,76988.19,0.0,-1.0,0.0,0.0]
[1777352990810,59.88,76981.55,0.0,-1.0,0.0,0.0]
[1777352991817,59.88,76978.83,0.0,-1.0,0.0,0.0]
[1777352996852,59.88,76978.32,0.0,-1.0,0.0,0.0]
[1777352999876,59.88,76983.8,0.0,-1.0,0.0,0.0]
[1777353004911,59.88,76986.58,0.0,-1.0,0.0,0.0]
[1777353009946,59.88,76986.1,0.0,-1.0,0.0,0.0]
[1777353014982,59.88,76987.75,0.0,-1.0,0.0,0.0]
[1777353020017,59.88,76986.0,0.0,-1.0,0.0,0.0]
[1777353025052,59.88,76988.11,0.0,-1.0,0.0,0.0]
[1777353031094,59.88,76985.89,0.0,-1.0,0.0,0.0]
[1777353036132,59.88,76981.43,0.0,-1.0,0.0,0.0]
[1777353038147,59.88,76970.85,0.0,-1.0,0.0,0.0]
[1777353039154,59.88,76968.51,0.0,-1.0,0.0,0.0]
[1777353043182,59.88,76976.9,0.0,-1.0,0.0,0.0]
[1777353044188,59.88,76984.6,0.0,-1.0,0.0,0.0]
[1777353045195,59.88,76985.66,0.0,-1.0,0.0,0.0]
[1777353050231,59.88,76984.7,0.0,-1.0,0.0,0.0]
[1777353055265,59.88,76983.55,0.0,-1.0,0.0,0.0]
[1777353061308,59.88,76982.84,0.0,-1.0,0.0,0.0]
[1777353066605,59.88,76982.53,0.0,-1.0,0.0,0.0]
[1777353072385,59.88,76982.12,0.0,-1.0,0.0,0.0]
[1777353077420,59.88,76980.83,0.0,-1.0,0.0,0.0]
[1777353082455,59.88,76980.35,0.0,-1.0,0.0,0.0]
[1777353089504,59.88,76980.9,0.0,-1.0,0.0,0.0]
[1777353095546,59.88,76981.05,0.0,-1.0,0.0,0.0]
[1777353100581,59.88,76979.03,0.0,-1.0,0.0,0.0]
[1777353105616,59.88,76977.08,0.0,-1.0,0.0,0.0]
[1777353110652,59.88,76967.77,0.0,-1.0,0.0,0.0]
[1777353111658,59.88,76960.51,0.0,-1.0,0.0,0.0]
[1777353115687,59.88,76966.34,0.0,-1.0,0.0,0.0]
[1777353118708,59.88,76974.03,0.0,-1.0,0.0,0.0]
[1777353123742,59.88,76969.84,0.0,-1.0,0.0,0.0]
[1777353128777,59.88,76971.47,0.0,-1.0,0.0,0.0]
[1777353131798,59.88,76977.48,0.0,-1.0,0.0,0.0]
[1777353137100,59.88,76974.35,0.0,-1.0,0.0,0.0]
[1777353142875,59.88,76972.0,0.0,-1.0,0.0,0.0]
[1777353147912,59.88,76968.51,0.0,-1.0,0.0,0.0]
[1777353150933,59.88,76963.63,0.0,-1.0,0.0,0.0]
[1777353155968,59.88,76963.29,0.0,-1.0,0.0,0.0]
[1777353161004,59.88,76963.71,0.0,-1.0,0.0,0.0]
[1777353166040,59.88,76959.25,0.0,-1.0,0.0,0.0]
[1777353171076,59.88,76964.51,0.0,-1.0,0.0,0.0]
[1777353176110,59.88,76963.92,0.0,-1.0,0.0,0.0]
[1777353181145,59.88,76963.45,0.0,-1.0,0.0,0.0]
[1777353186180,59.88,76961.17,0.0,-1.0,0.0,0.0]
[1777353191215,59.88,76958.68,0.0,-1.0,0.0,0.0]
[1777353196252,59.88,76959.06,0.0,-1.0,0.0,0.0]
[1777353201290,59.88,76957.37,0.0,-1.0,0.0,0.0]
[1777353207331,59.88,76953.67,0.0,-1.0,0.0,0.0]
[1777353212366,59.88,76952.6,0.0,-1.0,0.0,0.0]
[1777353217661,59.88,76952.18,0.0,-1.0,0.0,0.0]
[1777353223443,59.88,76951.29,0.0,-1.0,0.0,0.0]
[1777353228478,59.88,76950.0,0.0,-1.0,0.0,0.0]
[1777353233514,59.88,76951.31,0.0,-1.0,0.0,0.0]
[1777353238548,59.88,76951.66,0.0,-1.0,0.0,0.0]
[1777353243586,59.88,76951.67,0.0,-1.0,0.0,0.0]
[1777353248619,59.88,76951.1,0.0,-1.0,0.0,0.0]
[1777353251639,59.88,76943.78,0.0,-1.0,0.0,0.0]
[1777353256674,59.88,76942.85,0.0,-1.0,0.0,0.0]
[1777353262716,59.88,76942.78,0.0,-1.0,0.0,0.0]
[1777353266745,59.88,76953.43,0.0,-1.0,0.0,0.0]
[1777353271779,59.88,76956.84,0.0,-1.0,0.0,0.0]
[1777353276815,59.88,76955.16,0.0,-1.0,0.0,0.0]
[1777353281849,59.88,76956.8,0.0,-1.0,0.0,0.0]
[1777353286884,59.88,76961.22,0.0,-1.0,0.0,0.0]
[1777353291919,59.88,76961.24,0.0,-1.0,0.0,0.0]
[1777353296956,59.88,76961.71,0.0,-1.0,0.0,0.0]
[1777353301990,59.88,76960.53,0.0,-1.0,0.0,0.0]
[1777353307025,59.88,76960.86,0.0,-1.0,0.0,0.0]
[1777353312060,59.88,76961.81,0.0,-1.0,0.0,0.0]
[1777353317095,59.88,76961.32,0.0,-1.0,0.0,0.0]
[1777353321124,59.88,76955.68,0.0,-1.0,0.0,0.0]
[1777353322130,59.88,76952.94,0.0,-1.0,0.0,0.0]
[1777353324144,59.88,76958.09,0.0,-1.0,0.0,0.0]
[1777353329179,59.88,76955.55,0.0,-1.0,0.0,0.0]
[1777353334215,59.88,76955.29,0.0,-1.0,0.0,0.0]
[1777353339250,59.88,76954.94,0.0,-1.0,0.0,0.0]
[1777353344284,59.88,76954.24,0.0,-1.0,0.0,0.0]
[1777353349321,59.88,76952.73,0.0,-1.0,0.0,0.0]
[1777353354354,59.88,76951.24,0.0,-1.0,0.0,0.0]
[1777353359390,59.88,76951.46,0.0,-1.0,0.0,0.0]
[1777353364428,59.88,76958.58,0.0,-1.0,0.0,0.0]
[1777353366442,59.88,76961.02,0.0,-1.0,0.0,0.0]
[1777353371476,59.88,76957.12,0.0,-1.0,0.0,0.0]
[1777353376511,59.88,76956.8,0.0,-1.0,0.0,0.0]
[1777353382557,59.88,76957.24,0.0,-1.0,0.0,0.0]
[1777353386584,59.88,76950.66,0.0,-1.0,0.0,0.0]
[1777353391620,59.88,76948.37,0.0,-1.0,0.0,0.0]
[1777353396655,59.88,76951.28,0.0,-1.0,0.0,0.0]
[1777353400682,59.88,76958.87,0.0,-1.0,0.0,0.0]
[1777353405717,59.88,76959.63,0.0,-1.0,0.0,0.0]
[1777353410753,59.88,76959.82,0.0,-1.0,0.0,0.0]
[1777353415787,59.88,76958.89,0.0,-1.0,0.0,0.0]
[1777353420823,59.88,76959.33,0.0,-1.0,0.0,0.0]
[1777353422837,59.88,76953.98,0.0,-1.0,0.0,0.0]
[1777353427874,59.88,76954.65,0.0,-1.0,0.0,0.0]
[1777353431899,59.88,76948.11,0.0,-1.0,0.0,0.0]
[1777353436934,59.88,76940.44,0.0,-1.0,0.0,0.0]
[1777353441969,59.88,76940.9,0.0,-1.0,0.0,0.0]
[1777353447005,59.88,76944.09,0.0,-1.0,0.0,0.0]
[1777353452039,59.88,76943.9,0.0,-1.0,0.0,0.0]
[1777353457074,59.88,76942.78,0.0,-1.0,0.0,0.0]
[1777353462109,59.88,76942.58,0.0,-1.0,0.0,0.0]
[1777353467144,59.88,76940.81,0.0,-1.0,0.0,0.0]
[1777353472180,59.88,76934.31,0.0,-1.0,0.0,0.0]
[1777353477215,59.88,76929.45,0.0,-1.0,0.0,0.0]
[1777353479482,59.88,76920.92,0.0,-1.0,0.0,0.0]
[1777353481243,59.88,76919.43,0.0,-1.0,0.0,0.0]
[1777353486277,59.88,76918.31,0.0,-1.0,0.0,0.0]
[1777353491314,59.88,76922.97,0.0,-1.0,0.0,0.0]
[1777353497355,59.88,76926.31,0.0,-1.0,0.0,0.0]
[1777353502390,59.88,76923.56,0.0,-1.0,0.0,0.0]
[1777353507425,59.88,76921.03,0.0,-1.0,0.0,0.0]
[1777353512462,59.88,76920.87,0.0,-1.0,0.0,0.0]
[1777353517496,59.88,76919.47,0.0,-1.0,0.0,0.0]
[1777353519510,59.88,76925.7,0.0,-1.0,0.0,0.0]
[1777353525552,59.88,76925.56,0.0,-1.0,0.0,0.0]
[1777353530587,59.88,76929.59,0.0,-1.0,0.0,0.0]
[1777353535623,59.88,76930.94,0.0,-1.0,0.0,0.0]
[1777353540659,59.88,76932.65,0.0,-1.0,0.0,0.0]
[1777353545695,59.88,76932.63,0.0,-1.0,0.0,0.0]
[1777353550729,59.88,76932.63,0.0,-1.0,0.0,0.0]
[1777353555764,59.88,76931.94,0.0,-1.0,0.0,0.0]
[1777353560799,59.88,76933.08,0.0,-1.0,0.0,0.0]
[1777353564828,59.88,76940.23,0.0,-1.0,0.0,0.0]
[1777353566841,59.88,76944.96,0.0,-1.0,0.0,0.0]
[1777353568857,59.88,76948.18,0.0,-1.0,0.0,0.0]
[1777353573891,59.88,76946.28,0.0,-1.0,0.0,0.0]
[1777353580185,59.88,76945.89,0.0,-1.0,0.0,0.0]
[1777353585975,59.88,76946.65,0.0,-1.0,0.0,0.0]
[1777353587988,59.88,76952.65,0.0,-1.0,0.0,0.0]
[1777353590256,59.88,76957.84,0.0,-1.0,0.0,0.0]
[1777353596047,59.88,76963.68,0.0,-1.0,0.0,0.0]
[1777353604102,59.88,76964.95,0.0,-1.0,0.0,0.0]
[1777353607125,59.88,76971.59,0.0,-1.0,0.0,0.0]
[1777353614173,59.88,76973.92,0.0,-1.0,0.0,0.0]
[1777353619209,59.88,76971.16,0.0,-1.0,0.0,0.0]
[1777353624243,59.88,76971.07,0.0,-1.0,0.0,0.0]
[1777353629278,59.88,76974.5,0.0,-1.0,0.0,0.0]
[1777353634313,59.88,76971.05,0.0,-1.0,0.0,0.0]
[1777353639348,59.88,76970.05,0.0,-1.0,0.0,0.0]
[1777353644383,59.88,76967.01,0.0,-1.0,0.0,0.0]
[1777353649418,59.88,76965.84,0.0,-1.0,0.0,0.0]
[1777353654455,59.88,76965.55,0.0,-1.0,0.0,0.0]
[1777353659489,59.88,76964.51,0.0,-1.0,0.0,0.0]
[1777353664524,59.88,76961.98,0.0,-1.0,0.0,0.0]
[1777353669560,59.88,76961.87,0.0,-1.0,0.0,0.0]
[1777353671574,59.88,76962.7,0.0,-1.0,0.0,0.0]
[1777353674595,59.88,76965.66,0.0,-1.0,0.0,0.0]
[1777353679629,59.88,76963.58,0.0,-1.0,0.0,0.0]
[1777353684666,59.88,76963.61,0.0,-1.0,0.0,0.0]
[1777353689700,59.88,76963.44,0.0,-1.0,0.0,0.0]
[1777353694735,59.88,76965.19,0.0,-1.0,0.0,0.0]
[1777353699771,59.88,76963.97,0.0,-1.0,0.0,0.0]
[1777353704805,59.88,76963.82,0.0,-1.0,0.0,0.0]
[1777353709843,59.88,76965.42,0.0,-1.0,0.0,0.0]
[1777353715131,59.88,76969.74,0.0,-1.0,0.0,0.0]
[1777353720921,59.88,76970.3,0.0,-1.0,0.0,0.0]
[1777353725956,59.88,76969.81,0.0,-1.0,0.0,0.0]
[1777353727970,59.88,76963.69,0.0,-1.0,0.0,0.0]
[1777353733006,59.88,76964.05,0.0,-1.0,0.0,0.0]
[1777353738041,59.88,76963.16,0.0,-1.0,0.0,0.0]
[1777353743076,59.88,76960.28,0.0,-1.0,0.0,0.0]
[1777353748115,59.88,76961.15,0.0,-1.0,0.0,0.0]
[1777353751133,59.88,76963.23,0.0,-1.0,0.0,0.0]
[1777353756167,59.88,76962.31,0.0,-1.0,0.0,0.0]
[1777353761204,59.88,76962.83,0.0,-1.0,0.0,0.0]
[1777353766238,59.88,76962.43,0.0,-1.0,0.0,0.0]
[1777353771273,59.88,76961.18,0.0,-1.0,0.0,0.0]
[1777353776307,59.88,76961.04,0.0,-1.0,0.0,0.0]
[1777353781342,59.88,76962.12,0.0,-1.0,0.0,0.0]
[1777353786377,59.88,76963.31,0.0,-1.0,0.0,0.0]
[1777353791412,59.88,76963.09,0.0,-1.0,0.0,0.0]
[1777353796448,59.88,76960.63,0.0,-1.0,0.0,0.0]
[1777353801483,59.88,76960.99,0.0,-1.0,0.0,0.0]
[1777353806517,59.88,76960.75,0.0,-1.0,0.0,0.0]
[1777353811553,59.88,76960.61,0.0,-1.0,0.0,0.0]
[1777353816588,59.88,76960.7,0.0,-1.0,0.0,0.0]
[1777353821623,59.88,76957.54,0.0,-1.0,0.0,0.0]
[1777353826658,59.88,76959.46,0.0,-1.0,0.0,0.0]
[1777353831693,59.88,76958.65,0.0,-1.0,0.0,0.0]
[1777353836728,59.88,76955.62,0.0,-1.0,0.0,0.0]
[1777353841763,59.88,76960.41,0.0,-1.0,0.0,0.0]
[1777353846799,59.88,76961.2,0.0,-1.0,0.0,0.0]
[1777353851834,59.88,76960.34,0.0,-1.0,0.0,0.0]
[1777353856868,59.88,76960.56,0.0,-1.0,0.0,0.0]
[1777353860897,59.88,76955.18,0.0,-1.0,0.0,0.0]
[1777353862910,59.88,76953.67,0.0,-1.0,0.0,0.0]
[1777353868952,59.88,76949.99,0.0,-1.0,0.0,0.0]
[1777353873991,59.88,76948.72,0.0,-1.0,0.0,0.0]
[1777353879026,59.88,76947.85,0.0,-1.0,0.0,0.0]
[1777353884059,59.88,76946.74,0.0,-1.0,0.0,0.0]
[1777353889093,59.88,76948.23,0.0,-1.0,0.0,0.0]
[1777353894128,59.88,76948.07,0.0,-1.0,0.0,0.0]
[1777353897152,59.88,76963.71,0.0,-1.0,0.0,0.0]
[1777353898160,59.88,76983.93,0.0,-1.0,0.0,0.0]
[1777353899166,59.88,76985.04,0.0,-1.0,0.0,0.0]
[1777353900173,59.88,76996.99,0.0,-1.0,0.0,0.0]
[1777353901179,59.88,77006.97,0.0,-1.0,0.0,0.0]
[1777353902186,59.88,77005.51,0.0,-1.0,0.0,0.0]
[1777353907221,59.88,77000.48,0.0,-1.0,0.0,0.0]
[1777353912256,59.88,77000.69,0.0,-1.0,0.0,0.0]
[1777353917291,59.88,76998.97,0.0,-1.0,0.0,0.0]
[1777353922327,59.88,76998.78,0.0,-1.0,0.0,0.0]
[1777353927362,59.88,76999.05,0.0,-1.0,0.0,0.0]
[1777353932396,59.88,76999.8,0.0,-1.0,0.0,0.0]
[1777353937431,59.88,77000.64,0.0,-1.0,0.0,0.0]
[1777353942467,59.88,77007.58,0.0,-1.0,0.0,0.0]
[1777353945750,59.88,77013.91,0.0,-1.0,0.0,0.0]
[1777353949515,59.88,77016.7,0.0,-1.0,0.0,0.0]
[1777353954550,59.88,77018.47,0.0,-1.0,0.0,0.0]
[1777353955820,59.88,77025.36,0.0,-1.0,0.0,0.0]
[1777353961601,59.88,77025.36,0.0,-1.0,0.0,0.0]
[1777353966634,59.88,77030.13,0.0,-1.0,0.0,0.0]
[1777353971670,59.88,77033.74,0.0,-1.0,0.0,0.0]
[1777353976704,59.88,77035.2,0.0,-1.0,0.0,0.0]
[1777353978718,59.88,77044.29,0.0,-1.0,0.0,0.0]
[1777353979726,59.88,77049.85,0.0,-1.0,0.0,0.0]
[1777353980734,59.88,77053.07,0.0,-1.0,0.0,0.0]
[1777353983754,59.88,77056.34,0.0,-1.0,0.0,0.0]
[1777353988788,59.88,77050.67,0.0,-1.0,0.0,0.0]
[1777353993823,59.88,77050.47,0.0,-1.0,0.0,0.0]
[1777353998859,59.88,77046.88,0.0,-1.0,0.0,0.0]
[1777354003894,59.88,77047.07,0.0,-1.0,0.0,0.0]
[1777354008928,59.88,77049.42,0.0,-1.0,0.0,0.0]
[1777354013963,59.88,77050.25,0.0,-1.0,0.0,0.0]
[1777354018999,59.88,77049.82,0.0,-1.0,0.0,0.0]
[1777354024033,59.88,77046.66,0.0,-1.0,0.0,0.0]
[1777354029070,59.88,77048.78,0.0,-1.0,0.0,0.0]
[1777354034103,59.88,77049.54,0.0,-1.0,0.0,0.0]
[1777354039138,59.88,77051.56,0.0,-1.0,0.0,0.0]
[1777354044175,59.88,77050.19,0.0,-1.0,0.0,0.0]
[1777354049211,59.88,77056.55,0.0,-1.0,0.0,0.0]
[1777354054244,59.88,77058.54,0.0,-1.0,0.0,0.0]
[1777354059279,59.88,77061.29,0.0,-1.0,0.0,0.0]
[1777354064314,59.88,77061.35,0.0,-1.0,0.0,0.0]
[1777354069349,59.88,77058.6,0.0,-1.0,0.0,0.0]
[1777354074397,59.88,77062.79,0.0,-1.0,0.0,0.0]
[1777354076664,59.88,77074.68,0.0,-1.0,0.0,0.0]
[1777354078413,59.88,77074.97,0.0,-1.0,0.0,0.0]
[1777354083713,59.88,77074.84,0.0,-1.0,0.0,0.0]
[1777354087741,59.88,77084.58,0.0,-1.0,0.0,0.0]
[1777354091505,59.88,77107.18,0.0,-1.0,0.0,0.0]
[1777354092515,59.88,77129.8,0.0,-1.0,0.0,0.0]
[1777354093518,59.88,77141.0,0.0,-1.0,0.0,0.0]
[1777354094526,59.88,77142.4,0.0,-1.0,0.0,0.0]
[1777354099640,59.88,77142.11,0.0,-1.0,0.0,0.0]
[1777354102661,59.88,77136.68,0.0,-1.0,0.0,0.0]
[1777354105682,59.88,77133.3,0.0,-1.0,0.0,0.0]
[1777354110717,59.88,77130.14,0.0,-1.0,0.0,0.0]
[1777354115753,59.88,77128.25,0.0,-1.0,0.0,0.0]
[1777354119780,59.88,77134.89,0.0,-1.0,0.0,0.0]
[1777354125009,59.88,77132.52,0.0,-1.0,0.0,0.0]
[1777354130857,59.88,77131.71,0.0,-1.0,0.0,0.0]
[1777354135893,59.88,77130.76,0.0,-1.0,0.0,0.0]
[1777354138914,59.88,77115.31,0.0,-1.0,0.0,0.0]
[1777354139921,59.88,77104.88,0.0,-1.0,0.0,0.0]
[1777354140927,59.88,77102.23,0.0,-1.0,0.0,0.0]
[1777354145963,59.88,77099.61,0.0,-1.0,0.0,0.0]
[1777354146969,59.88,77092.68,0.0,-1.0,0.0,0.0]
[1777354147976,59.88,77094.98,0.0,-1.0,0.0,0.0]
[1777354153012,59.88,77093.65,0.0,-1.0,0.0,0.0]
[1777354158048,59.88,77090.23,0.0,-1.0,0.0,0.0]
[1777354159082,59.88,77065.54,0.0,-1.0,0.0,0.0]
[1777354160066,59.88,77045.04,0.0,-1.0,0.0,0.0]
[1777354161074,59.88,77041.26,0.0,-1.0,0.0,0.0]
[1777354164093,59.88,77049.43,0.0,-1.0,0.0,0.0]
[1777354169130,59.88,77045.58,0.0,-1.0,0.0,0.0]
[1777354174165,59.88,77047.22,0.0,-1.0,0.0,0.0]
[1777354175357,59.88,77053.22,0.0,-1.0,0.0,0.0]
[1777354177185,59.88,77054.04,0.0,-1.0,0.0,0.0]
[1777354182220,59.88,77057.19,0.0,-1.0,0.0,0.0]
[1777354187256,59.88,77058.21,0.0,-1.0,0.0,0.0]
[1777354193298,59.88,77059.16,0.0,-1.0,0.0,0.0]
[1777354198334,59.88,77059.43,0.0,-1.0,0.0,0.0]
[1777354203369,59.88,77059.93,0.0,-1.0,0.0,0.0]
[1777354205382,59.88,77065.75,0.0,-1.0,0.0,0.0]
[1777354207400,59.88,77069.28,0.0,-1.0,0.0,0.0]
[1777354209411,59.88,77058.5,0.0,-1.0,0.0,0.0]
[1777354210417,59.88,77049.37,0.0,-1.0,0.0,0.0]
[1777354211425,59.88,77048.92,0.0,-1.0,0.0,0.0]
[1777354216460,59.88,77049.41,0.0,-1.0,0.0,0.0]
[1777354219486,59.88,77043.6,0.0,-1.0,0.0,0.0]
[1777354220501,59.88,77030.74,0.0,-1.0,0.0,0.0]
[1777354221501,59.88,77028.5,0.0,-1.0,0.0,0.0]
[1777354226535,59.88,77027.96,0.0,-1.0,0.0,0.0]
[1777354231570,59.88,77031.82,0.0,-1.0,0.0,0.0]
[1777354236611,59.88,77032.07,0.0,-1.0,0.0,0.0]
[1777354239627,59.88,77040.23,0.0,-1.0,0.0,0.0]
[1777354240634,59.88,77045.62,0.0,-1.0,0.0,0.0]
[1777354241640,59.88,77045.0,0.0,-1.0,0.0,0.0]
[1777354246676,59.88,77046.94,0.0,-1.0,0.0,0.0]
[1777354251711,59.88,77051.35,0.0,-1.0,0.0,0.0]
[1777354253725,59.88,77056.79,0.0,-1.0,0.0,0.0]
[1777354258760,59.88,77056.63,0.0,-1.0,0.0,0.0]
[1777354263796,59.88,77053.07,0.0,-1.0,0.0,0.0]
[1777354268832,59.88,77052.85,0.0,-1.0,0.0,0.0]
[1777354273865,59.88,77052.26,0.0,-1.0,0.0,0.0]
[1777354278900,59.88,77049.03,0.0,-1.0,0.0,0.0]
[1777354283939,59.88,77049.2,0.0,-1.0,0.0,0.0]
[1777354288975,59.88,77049.26,0.0,-1.0,0.0,0.0]
[1777354291995,59.88,77042.6,0.0,-1.0,0.0,0.0]
[1777354297031,59.88,77043.36,0.0,-1.0,0.0,0.0]
[1777354302065,59.88,77045.37,0.0,-1.0,0.0,0.0]
[1777354307101,59.88,77046.74,0.0,-1.0,0.0,0.0]
[1777354312135,59.88,77047.87,0.0,-1.0,0.0,0.0]
[1777354317171,59.88,77047.16,0.0,-1.0,0.0,0.0]
[1777354321200,59.88,77052.39,0.0,-1.0,0.0,0.0]
[1777354323212,59.88,77052.33,0.0,-1.0,0.0,0.0]
[1777354328247,59.88,77047.13,0.0,-1.0,0.0,0.0]
[1777354332276,59.88,77039.96,0.0,-1.0,0.0,0.0]
[1777354333283,59.88,77034.35,0.0,-1.0,0.0,0.0]
[1777354334290,59.88,77033.26,0.0,-1.0,0.0,0.0]
[1777354339324,59.88,77032.33,0.0,-1.0,0.0,0.0]
[1777354344359,59.88,77032.3,0.0,-1.0,0.0,0.0]
[1777354349394,59.88,77032.31,0.0,-1.0,0.0,0.0]
[1777354353422,59.88,77035.4,0.0,-1.0,0.0,0.0]
[1777354356443,59.88,77042.81,0.0,-1.0,0.0,0.0]
[1777354361479,59.88,77043.36,0.0,-1.0,0.0,0.0]
[1777354366513,59.88,77041.72,0.0,-1.0,0.0,0.0]
[1777354367520,59.88,77036.72,0.0,-1.0,0.0,0.0]
[1777354368527,59.88,77032.34,0.0,-1.0,0.0,0.0]
[1777354370541,59.88,77030.69,0.0,-1.0,0.0,0.0]
[1777354375576,59.88,77026.44,0.0,-1.0,0.0,0.0]
[1777354380611,59.88,77025.2,0.0,-1.0,0.0,0.0]
[1777354385647,59.88,77026.9,0.0,-1.0,0.0,0.0]
[1777354391688,59.88,77028.04,0.0,-1.0,0.0,0.0]
[1777354396913,59.88,77028.38,0.0,-1.0,0.0,0.0]
[1777354402765,59.88,77029.04,0.0,-1.0,0.0,0.0]
[1777354407800,59.88,77027.15,0.0,-1.0,0.0,0.0]
[1777354412835,59.88,77026.81,0.0,-1.0,0.0,0.0]
[1777354417870,59.88,77025.29,0.0,-1.0,0.0,0.0]
[1777354422905,59.88,77034.31,0.0,-1.0,0.0,0.0]
[1777354423912,59.88,77037.88,0.0,-1.0,0.0,0.0]
[1777354427122,59.88,77032.72,0.0,-1.0,0.0,0.0]
[1777354429955,59.88,77028.8,0.0,-1.0,0.0,0.0]
[1777354434992,59.88,77026.0,0.0,-1.0,0.0,0.0]
[1777354440024,59.88,77028.94,0.0,-1.0,0.0,0.0]
[1777354445060,59.88,77028.41,0.0,-1.0,0.0,0.0]
[1777354450094,59.88,77028.01,0.0,-1.0,0.0,0.0]
[1777354455130,59.88,77025.66,0.0,-1.0,0.0,0.0]
[1777354460164,59.88,77025.03,0.0,-1.0,0.0,0.0]
[1777354465199,59.88,77024.73,0.0,-1.0,0.0,0.0]
[1777354469283,59.88,77014.25,0.0,-1.0,0.0,0.0]
[1777354471292,59.88,77005.52,0.0,-1.0,0.0,0.0]
[1777354472300,59.88,77006.02,0.0,-1.0,0.0,0.0]
[1777354477472,59.88,77006.53,0.0,-1.0,0.0,0.0]
[1777354482369,59.88,76995.84,0.0,-1.0,0.0,0.0]
[1777354483377,59.88,76994.06,0.0,-1.0,0.0,0.0]
[1777354488410,59.88,76993.11,0.0,-1.0,0.0,0.0]
[1777354493445,59.88,76994.03,0.0,-1.0,0.0,0.0]
[1777354498480,59.88,76994.52,0.0,-1.0,0.0,0.0]
[1777354503514,59.88,76997.15,0.0,-1.0,0.0,0.0]
[1777354508550,59.88,76996.73,0.0,-1.0,0.0,0.0]
[1777354513586,59.88,76996.1,0.0,-1.0,0.0,0.0]
[1777354518620,59.88,76993.29,0.0,-1.0,0.0,0.0]
[1777354523655,59.88,76991.7,0.0,-1.0,0.0,0.0]
[1777354528690,59.88,76990.97,0.0,-1.0,0.0,0.0]
[1777354533725,59.88,76989.87,0.0,-1.0,0.0,0.0]
[1777354535750,59.88,76983.28,0.0,-1.0,0.0,0.0]
[1777354536747,59.88,76977.33,0.0,-1.0,0.0,0.0]
[1777354537754,59.88,76968.96,0.0,-1.0,0.0,0.0]
[1777354538762,59.88,76968.86,0.0,-1.0,0.0,0.0]
[1777354539767,59.88,76963.23,0.0,-1.0,0.0,0.0]
[1777354540776,59.88,76954.87,0.0,-1.0,0.0,0.0]
[1777354541783,59.88,76951.04,0.0,-1.0,0.0,0.0]
[1777354542788,59.88,76956.56,0.0,-1.0,0.0,0.0]
[1777354543798,59.88,76961.35,0.0,-1.0,0.0,0.0]
[1777354544802,59.88,76961.43,0.0,-1.0,0.0,0.0]
[1777354549838,59.88,76955.81,0.0,-1.0,0.0,0.0]
[1777354552858,59.88,76950.94,0.0,-1.0,0.0,0.0]
[1777354558041,59.88,76951.93,0.0,-1.0,0.0,0.0]
[1777354563936,59.88,76948.51,0.0,-1.0,0.0,0.0]
[1777354568976,59.88,76944.43,0.0,-1.0,0.0,0.0]
[1777354574011,59.88,76947.35,0.0,-1.0,0.0,0.0]
[1777354575021,59.88,76948.43,0.0,-1.0,0.0,0.0]
[1777354580054,59.88,76940.38,0.0,-1.0,0.0,0.0]
[1777354585091,59.88,76938.97,0.0,-1.0,0.0,0.0]
[1777354589116,59.88,76943.09,0.0,-1.0,0.0,0.0]
[1777354594151,59.88,76940.55,0.0,-1.0,0.0,0.0]
[1777354599186,59.88,76936.83,0.0,-1.0,0.0,0.0]
[1777354601200,59.88,76930.65,0.0,-1.0,0.0,0.0]
[1777354606236,59.88,76925.61,0.0,-1.0,0.0,0.0]
[1777354611271,59.88,76917.96,0.0,-1.0,0.0,0.0]
[1777354613285,59.88,76915.93,0.0,-1.0,0.0,0.0]
[1777354614291,59.88,76907.8,0.0,-1.0,0.0,0.0]
[1777354615298,59.88,76902.8,0.0,-1.0,0.0,0.0]
[1777354617313,59.88,76900.82,0.0,-1.0,0.0,0.0]
[1777354621341,59.88,76887.51,0.0,-1.0,0.0,0.0]
[1777354622347,59.88,76893.17,0.0,-1.0,0.0,0.0]
[1777354627382,59.88,76889.95,0.0,-1.0,0.0,0.0]
[1777354632418,59.88,76889.09,0.0,-1.0,0.0,0.0]
[1777354637453,59.88,76884.34,0.0,-1.0,0.0,0.0]
[1777354640473,59.88,76879.42,0.0,-1.0,0.0,0.0]
[1777354645509,59.88,76876.66,0.0,-1.0,0.0,0.0]
[1777354650543,59.88,76875.97,0.0,-1.0,0.0,0.0]
[1777354652557,59.88,76881.04,0.0,-1.0,0.0,0.0]
[1777354654571,59.88,76883.65,0.0,-1.0,0.0,0.0]
[1777354659607,59.88,76882.98,0.0,-1.0,0.0,0.0]
[1777354665650,59.88,76882.04,0.0,-1.0,0.0,0.0]
[1777354670684,59.88,76880.46,0.0,-1.0,0.0,0.0]
[1777354673706,59.88,76894.04,0.0,-1.0,0.0,0.0]
[1777354674713,59.88,76894.11,0.0,-1.0,0.0,0.0]
[1777354678880,59.88,76900.07,0.0,-1.0,0.0,0.0]
[1777354680754,59.88,76901.82,0.0,-1.0,0.0,0.0]
[1777354682768,59.88,76893.93,0.0,-1.0,0.0,0.0]
[1777354683776,59.88,76891.04,0.0,-1.0,0.0,0.0]
[1777354685790,59.88,76884.46,0.0,-1.0,0.0,0.0]
[1777354690826,59.88,76878.04,0.0,-1.0,0.0,0.0]
[1777354691833,59.88,76877.9,0.0,-1.0,0.0,0.0]
[1777354696868,59.88,76873.1,0.0,-1.0,0.0,0.0]
[1777354700897,59.88,76878.74,0.0,-1.0,0.0,0.0]
[1777354705931,59.88,76879.63,0.0,-1.0,0.0,0.0]
[1777354710966,59.88,76879.36,0.0,-1.0,0.0,0.0]
[1777354716001,59.88,76881.01,0.0,-1.0,0.0,0.0]
[1777354721035,59.88,76881.6,0.0,-1.0,0.0,0.0]
[1777354726071,59.88,76881.28,0.0,-1.0,0.0,0.0]
[1777354729231,59.88,76887.13,0.0,-1.0,0.0,0.0]
[1777354731105,59.88,76889.9,0.0,-1.0,0.0,0.0]
[1777354735133,59.88,76894.83,0.0,-1.0,0.0,0.0]
[1777354740168,59.88,76894.93,0.0,-1.0,0.0,0.0]
[1777354745204,59.88,76894.3,0.0,-1.0,0.0,0.0]
[1777354750238,59.88,76891.27,0.0,-1.0,0.0,0.0]
[1777354756280,59.88,76892.2,0.0,-1.0,0.0,0.0]
[1777354762323,59.88,76893.18,0.0,-1.0,0.0,0.0]
[1777354767357,59.88,76894.16,0.0,-1.0,0.0,0.0]
[1777354772392,59.88,76892.47,0.0,-1.0,0.0,0.0]
[1777354777428,59.88,76892.48,0.0,-1.0,0.0,0.0]
[1777354781455,59.88,76887.72,0.0,-1.0,0.0,0.0]
[1777354786490,59.88,76881.83,0.0,-1.0,0.0,0.0]
[1777354789651,59.88,76875.15,0.0,-1.0,0.0,0.0]
[1777354795553,59.88,76870.76,0.0,-1.0,0.0,0.0]
[1777354800588,59.88,76868.3,0.0,-1.0,0.0,0.0]
[1777354804616,59.88,76863.01,0.0,-1.0,0.0,0.0]
[1777354809798,59.88,76862.62,0.0,-1.0,0.0,0.0]
[1777354815694,59.88,76861.86,0.0,-1.0,0.0,0.0]
[1777354820729,59.88,76863.86,0.0,-1.0,0.0,0.0]
[1777354825764,59.88,76865.22,0.0,-1.0,0.0,0.0]
[1777354830798,59.88,76863.5,0.0,-1.0,0.0,0.0]
[1777354832816,59.88,76868.08,0.0,-1.0,0.0,0.0]
[1777354837847,59.88,76868.45,0.0,-1.0,0.0,0.0]
[1777354842883,59.88,76868.83,0.0,-1.0,0.0,0.0]
[1777354847920,59.88,76869.4,0.0,-1.0,0.0,0.0]
[1777354852954,59.88,76869.48,0.0,-1.0,0.0,0.0]
[1777354857992,59.88,76869.9,0.0,-1.0,0.0,0.0]
[1777354863031,59.88,76874.41,0.0,-1.0,0.0,0.0]
[1777354865042,59.88,76877.64,0.0,-1.0,0.0,0.0]
[1777354870077,59.88,76872.92,0.0,-1.0,0.0,0.0]
[1777354871083,59.88,76871.02,0.0,-1.0,0.0,0.0]
[1777354876118,59.88,76870.71,0.0,-1.0,0.0,0.0]
[1777354881154,59.88,76867.37,0.0,-1.0,0.0,0.0]
[1777354886188,59.88,76865.37,0.0,-1.0,0.0,0.0]
[1777354891223,59.88,76863.82,0.0,-1.0,0.0,0.0]
[1777354896260,59.88,76863.13,0.0,-1.0,0.0,0.0]
[1777354903309,59.88,76861.9,0.0,-1.0,0.0,0.0]
[1777354908346,59.88,76858.6,0.0,-1.0,0.0,0.0]
[1777354913381,59.88,76858.21,0.0,-1.0,0.0,0.0]
[1777354915395,59.88,76852.05,0.0,-1.0,0.0,0.0]
[1777354916403,59.88,76850.18,0.0,-1.0,0.0,0.0]
[1777354918416,59.88,76845.42,0.0,-1.0,0.0,0.0]
[1777354922444,59.88,76835.49,0.0,-1.0,0.0,0.0]
[1777354923452,59.88,76829.16,0.0,-1.0,0.0,0.0]
[1777354924459,59.88,76823.56,0.0,-1.0,0.0,0.0]
[1777354925466,59.88,76823.71,0.0,-1.0,0.0,0.0]
[1777354930658,59.88,76820.59,0.0,-1.0,0.0,0.0]
[1777354936545,59.88,76810.86,0.0,-1.0,0.0,0.0]
[1777354937551,59.88,76805.69,0.0,-1.0,0.0,0.0]
[1777354938560,59.88,76805.27,0.0,-1.0,0.0,0.0]
[1777354943594,59.88,76803.3,0.0,-1.0,0.0,0.0]
[1777354947622,59.88,76814.01,0.0,-1.0,0.0,0.0]
[1777354952657,59.88,76813.79,0.0,-1.0,0.0,0.0]
[1777354957693,59.88,76813.17,0.0,-1.0,0.0,0.0]
[1777354962727,59.88,76811.95,0.0,-1.0,0.0,0.0]
[1777354967762,59.88,76811.11,0.0,-1.0,0.0,0.0]
[1777354972798,59.88,76812.18,0.0,-1.0,0.0,0.0]
[1777354977832,59.88,76810.52,0.0,-1.0,0.0,0.0]
[1777354982867,59.88,76809.5,0.0,-1.0,0.0,0.0]
[1777354987904,59.88,76811.57,0.0,-1.0,0.0,0.0]
[1777354992939,59.88,76811.5,0.0,-1.0,0.0,0.0]
[1777354997974,59.88,76814.63,0.0,-1.0,0.0,0.0]
[1777355003008,59.88,76817.87,0.0,-1.0,0.0,0.0]
[1777355006030,59.88,76853.78,0.0,-1.0,0.0,0.0]
[1777355007038,59.88,76864.31,0.0,-1.0,0.0,0.0]
[1777355008043,59.88,76866.27,0.0,-1.0,0.0,0.0]
[1777355013079,59.88,76865.94,0.0,-1.0,0.0,0.0]
[1777355018113,59.88,76865.42,0.0,-1.0,0.0,0.0]
[1777355023157,59.88,76864.46,0.0,-1.0,0.0,0.0]
[1777355026170,59.88,76862.83,0.0,-1.0,0.0,0.0]
[1777355029217,59.88,76853.72,0.0,-1.0,0.0,0.0]
[1777355030225,59.88,76855.56,0.0,-1.0,0.0,0.0]
[1777355033270,59.88,76858.72,0.0,-1.0,0.0,0.0]
[1777355038306,59.88,76859.25,0.0,-1.0,0.0,0.0]
[1777355043341,59.88,76858.24,0.0,-1.0,0.0,0.0]
[1777355048376,59.88,76856.03,0.0,-1.0,0.0,0.0]
[1777355053411,59.88,76858.69,0.0,-1.0,0.0,0.0]
[1777355058445,59.88,76861.59,0.0,-1.0,0.0,0.0]
[1777355063481,59.88,76863.15,0.0,-1.0,0.0,0.0]
[1777355068515,59.88,76862.5,0.0,-1.0,0.0,0.0]
[1777355073552,59.88,76862.9,0.0,-1.0,0.0,0.0]
[1777355077582,59.88,76857.07,0.0,-1.0,0.0,0.0]
[1777355082616,59.88,76856.98,0.0,-1.0,0.0,0.0]
[1777355087649,59.88,76861.11,0.0,-1.0,0.0,0.0]
[1777355092686,59.88,76863.01,0.0,-1.0,0.0,0.0]
[1777355095706,59.88,76857.54,0.0,-1.0,0.0,0.0]
[1777355101849,59.88,76859.28,0.0,-1.0,0.0,0.0]
[1777355107792,59.88,76861.99,0.0,-1.0,0.0,0.0]
[1777355112828,59.88,76862.47,0.0,-1.0,0.0,0.0]
[1777355117864,59.88,76861.42,0.0,-1.0,0.0,0.0]
[1777355122899,59.88,76860.91,0.0,-1.0,0.0,0.0]
[1777355128940,59.88,76865.13,0.0,-1.0,0.0,0.0]
[1777355131961,59.88,76868.4,0.0,-1.0,0.0,0.0]
[1777355136997,59.88,76868.38,0.0,-1.0,0.0,0.0]
[1777355142035,59.88,76865.81,0.0,-1.0,0.0,0.0]
[1777355147068,59.88,76865.87,0.0,-1.0,0.0,0.0]
[1777355152103,59.88,76865.22,0.0,-1.0,0.0,0.0]
[1777355157138,59.88,76860.88,0.0,-1.0,0.0,0.0]
[1777355162270,59.88,76858.91,0.0,-1.0,0.0,0.0]
[1777355166201,59.88,76864.37,0.0,-1.0,0.0,0.0]
[1777355171237,59.88,76865.07,0.0,-1.0,0.0,0.0]
[1777355176271,59.88,76865.34,0.0,-1.0,0.0,0.0]
[1777355181308,59.88,76862.24,0.0,-1.0,0.0,0.0]
[1777355186341,59.88,76865.47,0.0,-1.0,0.0,0.0]
[1777355191377,59.88,76864.26,0.0,-1.0,0.0,0.0]
[1777355196412,59.88,76869.02,0.0,-1.0,0.0,0.0]
[1777355201446,59.88,76869.44,0.0,-1.0,0.0,0.0]
[1777355206481,59.88,76875.09,0.0,-1.0,0.0,0.0]
[1777355211517,59.88,76876.41,0.0,-1.0,0.0,0.0]
[1777355216561,59.88,76877.65,0.0,-1.0,0.0,0.0]
[1777355222704,59.88,76879.42,0.0,-1.0,0.0,0.0]
[1777355226731,59.88,76884.99,0.0,-1.0,0.0,0.0]
[1777355228745,59.88,76886.9,0.0,-1.0,0.0,0.0]
[1777355233781,59.88,76886.6,0.0,-1.0,0.0,0.0]
[1777355239823,59.88,76885.6,0.0,-1.0,0.0,0.0]
[1777355244857,59.88,76886.18,0.0,-1.0,0.0,0.0]
[1777355251911,59.88,76886.48,0.0,-1.0,0.0,0.0]
[1777355256942,59.88,76887.57,0.0,-1.0,0.0,0.0]
[1777355261976,59.88,76886.57,0.0,-1.0,0.0,0.0]
[1777355267011,59.88,76886.16,0.0,-1.0,0.0,0.0]
[1777355272047,59.88,76885.99,0.0,-1.0,0.0,0.0]
[1777355277081,59.88,76885.74,0.0,-1.0,0.0,0.0]
[1777355282117,59.88,76886.8,0.0,-1.0,0.0,0.0]
[1777355288158,59.88,76886.53,0.0,-1.0,0.0,0.0]
[1777355293194,59.88,76886.68,0.0,-1.0,0.0,0.0]
[1777355296214,59.88,76881.17,0.0,-1.0,0.0,0.0]
[1777355301250,59.88,76879.52,0.0,-1.0,0.0,0.0]
[1777355306284,59.88,76880.4,0.0,-1.0,0.0,0.0]
[1777355311319,59.88,76881.16,0.0,-1.0,0.0,0.0]
[1777355316354,59.88,76882.09,0.0,-1.0,0.0,0.0]
[1777355318368,59.88,76910.33,0.0,-1.0,0.0,0.0]
[1777355319376,59.88,76917.55,0.0,-1.0,0.0,0.0]
[1777355320383,59.88,76915.16,0.0,-1.0,0.0,0.0]
[1777355325418,59.88,76917.2,0.0,-1.0,0.0,0.0]
[1777355330452,59.88,76911.15,0.0,-1.0,0.0,0.0]
[1777355332467,59.88,76904.11,0.0,-1.0,0.0,0.0]
[1777355337502,59.88,76903.12,0.0,-1.0,0.0,0.0]
[1777355342536,59.88,76895.84,0.0,-1.0,0.0,0.0]
[1777355344550,59.88,76893.51,0.0,-1.0,0.0,0.0]
[1777355349585,59.88,76893.2,0.0,-1.0,0.0,0.0]
[1777355354620,59.88,76893.04,0.0,-1.0,0.0,0.0]
[1777355359655,59.88,76891.63,0.0,-1.0,0.0,0.0]
[1777355364691,59.88,76893.97,0.0,-1.0,0.0,0.0]
[1777355369727,59.88,76891.73,0.0,-1.0,0.0,0.0]
[1777355374762,59.88,76894.01,0.0,-1.0,0.0,0.0]
[1777355381812,59.88,76894.09,0.0,-1.0,0.0,0.0]
[1777355386847,59.88,76893.9,0.0,-1.0,0.0,0.0]
[1777355391882,59.88,76894.25,0.0,-1.0,0.0,0.0]
[1777355396917,59.88,76894.39,0.0,-1.0,0.0,0.0]
[1777355401961,59.88,76893.73,0.0,-1.0,0.0,0.0]
[1777355406987,59.88,76895.43,0.0,-1.0,0.0,0.0]
[1777355412023,59.88,76895.69,0.0,-1.0,0.0,0.0]
[1777355417058,59.88,76896.06,0.0,-1.0,0.0,0.0]
[1777355420079,59.88,76905.43,0.0,-1.0,0.0,0.0]
[1777355424106,59.88,76906.04,0.0,-1.0,0.0,0.0]
[1777355426120,59.88,76914.56,0.0,-1.0,0.0,0.0]
[1777355430148,59.88,76916.55,0.0,-1.0,0.0,0.0]
[1777355436195,59.88,76916.72,0.0,-1.0,0.0,0.0]
[1777355438204,59.88,76908.94,0.0,-1.0,0.0,0.0]
[1777355441225,59.88,76914.02,0.0,-1.0,0.0,0.0]
[1777355445255,59.88,76921.28,0.0,-1.0,0.0,0.0]
[1777355446261,59.88,76927.57,0.0,-1.0,0.0,0.0]
[1777355447267,59.88,76930.42,0.0,-1.0,0.0,0.0]
[1777355452304,59.88,76931.93,0.0,-1.0,0.0,0.0]
[1777355454318,59.88,76926.78,0.0,-1.0,0.0,0.0]
[1777355459352,59.88,76928.02,0.0,-1.0,0.0,0.0]
[1777355464388,59.88,76930.0,0.0,-1.0,0.0,0.0]
[1777355469425,59.88,76930.37,0.0,-1.0,0.0,0.0]
[1777355474458,59.88,76930.86,0.0,-1.0,0.0,0.0]
[1777355479494,59.88,76930.63,0.0,-1.0,0.0,0.0]
[1777355484528,59.88,76927.94,0.0,-1.0,0.0,0.0]
[1777355489564,59.88,76929.51,0.0,-1.0,0.0,0.0]
[1777355494599,59.88,76929.97,0.0,-1.0,0.0,0.0]
[1777355499636,59.88,76930.48,0.0,-1.0,0.0,0.0]
[1777355504671,59.88,76930.75,0.0,-1.0,0.0,0.0]
[1777355509707,59.88,76930.76,0.0,-1.0,0.0,0.0]
[1777355514741,59.88,76928.49,0.0,-1.0,0.0,0.0]
[1777355519776,59.88,76928.43,0.0,-1.0,0.0,0.0]
[1777355524813,59.88,76927.89,0.0,-1.0,0.0,0.0]
[1777355529848,59.88,76928.64,0.0,-1.0,0.0,0.0]
[1777355534885,59.88,76930.54,0.0,-1.0,0.0,0.0]
[1777355539918,59.88,76930.2,0.0,-1.0,0.0,0.0]
[1777355544953,59.88,76930.59,0.0,-1.0,0.0,0.0]
[1777355549988,59.88,76930.92,0.0,-1.0,0.0,0.0]
[1777355557037,59.88,76931.05,0.0,-1.0,0.0,0.0]
[1777355562073,59.88,76931.86,0.0,-1.0,0.0,0.0]
[1777355567108,59.88,76931.59,0.0,-1.0,0.0,0.0]
[1777355572142,59.88,76930.79,0.0,-1.0,0.0,0.0]
[1777355577177,59.88,76931.05,0.0,-1.0,0.0,0.0]
[1777355582212,59.88,76933.43,0.0,-1.0,0.0,0.0]
[1777355587251,59.88,76939.37,0.0,-1.0,0.0,0.0]
[1777355588256,59.88,76953.1,0.0,-1.0,0.0,0.0]
[1777355589264,59.88,76956.27,0.0,-1.0,0.0,0.0]
[1777355594298,59.88,76955.8,0.0,-1.0,0.0,0.0]
[1777355599333,59.88,76957.24,0.0,-1.0,0.0,0.0]
[1777355604373,59.88,76960.24,0.0,-1.0,0.0,0.0]
[1777355605374,59.88,76967.26,0.0,-1.0,0.0,0.0]
[1777355610409,59.88,76971.96,0.0,-1.0,0.0,0.0]
[1777355615444,59.88,76980.69,0.0,-1.0,0.0,0.0]
[1777355616454,59.88,76981.59,0.0,-1.0,0.0,0.0]
[1777355620479,59.88,76976.26,0.0,-1.0,0.0,0.0]
[1777355623501,59.88,76973.99,0.0,-1.0,0.0,0.0]
[1777355628536,59.88,76974.66,0.0,-1.0,0.0,0.0]
[1777355633571,59.88,76975.05,0.0,-1.0,0.0,0.0]
[1777355638605,59.88,76975.41,0.0,-1.0,0.0,0.0]
[1777355642633,59.88,76969.8,0.0,-1.0,0.0,0.0]
[1777355644648,59.88,76968.88,0.0,-1.0,0.0,0.0]
[1777355649682,59.88,76968.84,0.0,-1.0,0.0,0.0]
[1777355654717,59.88,76970.28,0.0,-1.0,0.0,0.0]
[1777355659752,59.88,76971.74,0.0,-1.0,0.0,0.0]
[1777355664788,59.88,76972.49,0.0,-1.0,0.0,0.0]
[1777355665795,59.88,76964.01,0.0,-1.0,0.0,0.0]
[1777355666802,59.88,76962.13,0.0,-1.0,0.0,0.0]
[1777355667811,59.88,76953.28,0.0,-1.0,0.0,0.0]
[1777355668815,59.88,76945.89,0.0,-1.0,0.0,0.0]
[1777355669823,59.88,76938.97,0.0,-1.0,0.0,0.0]
[1777355670829,59.88,76948.8,0.0,-1.0,0.0,0.0]
[1777355671836,59.88,76950.47,0.0,-1.0,0.0,0.0]
[1777355676871,59.88,76951.54,0.0,-1.0,0.0,0.0]
[1777355681906,59.88,76949.08,0.0,-1.0,0.0,0.0]
[1777355686941,59.88,76946.85,0.0,-1.0,0.0,0.0]
[1777355691977,59.88,76949.39,0.0,-1.0,0.0,0.0]
[1777355697011,59.88,76948.77,0.0,-1.0,0.0,0.0]
[1777355702047,59.88,76955.17,0.0,-1.0,0.0,0.0]
[1777355707082,59.88,76955.14,0.0,-1.0,0.0,0.0]
[1777355712118,59.88,76955.77,0.0,-1.0,0.0,0.0]
[1777355717153,59.88,76955.05,0.0,-1.0,0.0,0.0]
[1777355722189,59.88,76954.81,0.0,-1.0,0.0,0.0]
[1777355727224,59.88,76954.89,0.0,-1.0,0.0,0.0]
[1777355732258,59.88,76953.88,0.0,-1.0,0.0,0.0]
[1777355737294,59.88,76953.38,0.0,-1.0,0.0,0.0]
[1777355742329,59.88,76953.82,0.0,-1.0,0.0,0.0]
[1777355747363,59.88,76953.35,0.0,-1.0,0.0,0.0]
[1777355752399,59.88,76952.89,0.0,-1.0,0.0,0.0]
[1777355757434,59.88,76950.85,0.0,-1.0,0.0,0.0]
[1777355762469,59.88,76950.0,0.0,-1.0,0.0,0.0]
[1777355767504,59.88,76946.52,0.0,-1.0,0.0,0.0]
[1777355772539,59.88,76947.97,0.0,-1.0,0.0,0.0]
[1777355776578,59.88,76957.0,0.0,-1.0,0.0,0.0]
[1777355781605,59.88,76959.82,0.0,-1.0,0.0,0.0]
[1777355786640,59.88,76958.72,0.0,-1.0,0.0,0.0]
[1777355791674,59.88,76956.16,0.0,-1.0,0.0,0.0]
[1777355796710,59.88,76952.41,0.0,-1.0,0.0,0.0]
[1777355801744,59.88,76951.84,0.0,-1.0,0.0,0.0]
[1777355806779,59.88,76951.9,0.0,-1.0,0.0,0.0]
[1777355811815,59.88,76952.09,0.0,-1.0,0.0,0.0]
[1777355816850,59.88,76952.8,0.0,-1.0,0.0,0.0]
[1777355823899,59.88,76952.33,0.0,-1.0,0.0,0.0]
[1777355828934,59.88,76951.61,0.0,-1.0,0.0,0.0]
[1777355833969,59.88,76952.57,0.0,-1.0,0.0,0.0]
[1777355839003,59.88,76949.65,0.0,-1.0,0.0,0.0]
[1777355844039,59.88,76948.42,0.0,-1.0,0.0,0.0]
[1777355848067,59.88,76954.91,0.0,-1.0,0.0,0.0]
[1777355853101,59.88,76953.48,0.0,-1.0,0.0,0.0]
[1777355858137,59.88,76950.43,0.0,-1.0,0.0,0.0]
[1777355864178,59.88,76952.1,0.0,-1.0,0.0,0.0]
[1777355869213,59.88,76955.99,0.0,-1.0,0.0,0.0]
[1777355874248,59.88,76956.24,0.0,-1.0,0.0,0.0]
[1777355876262,59.88,76962.01,0.0,-1.0,0.0,0.0]
[1777355877269,59.88,76965.32,0.0,-1.0,0.0,0.0]
[1777355881299,59.88,76967.74,0.0,-1.0,0.0,0.0]
[1777355886337,59.88,76968.05,0.0,-1.0,0.0,0.0]
[1777355891373,59.88,76967.65,0.0,-1.0,0.0,0.0]
[1777355896408,59.88,76968.15,0.0,-1.0,0.0,0.0]
[1777355901442,59.88,76968.63,0.0,-1.0,0.0,0.0]
[1777355906477,59.88,76971.95,0.0,-1.0,0.0,0.0]
[1777355911498,59.88,76969.25,0.0,-1.0,0.0,0.0]
[1777355916549,59.88,76969.35,0.0,-1.0,0.0,0.0]
[1777355921584,59.88,76970.07,0.0,-1.0,0.0,0.0]
[1777355926619,59.88,76964.04,0.0,-1.0,0.0,0.0]
[1777355931653,59.88,76964.26,0.0,-1.0,0.0,0.0]
[1777355936689,59.88,76963.17,0.0,-1.0,0.0,0.0]
[1777355941723,59.88,76964.31,0.0,-1.0,0.0,0.0]
[1777355945751,59.88,76971.74,0.0,-1.0,0.0,0.0]
[1777355946758,59.88,76971.97,0.0,-1.0,0.0,0.0]
[1777355951798,59.88,76971.06,0.0,-1.0,0.0,0.0]
[1777355956828,59.88,76970.62,0.0,-1.0,0.0,0.0]
[1777355961864,59.88,76969.23,0.0,-1.0,0.0,0.0]
[1777355966907,59.88,76968.36,0.0,-1.0,0.0,0.0]
[1777355971942,59.88,76970.34,0.0,-1.0,0.0,0.0]
[1777355976976,59.88,76970.65,0.0,-1.0,0.0,0.0]
[1777355978990,59.88,76944.69,0.0,-1.0,0.0,0.0]
[1777355980000,59.88,76933.59,0.0,-1.0,0.0,0.0]
[1777355981004,59.88,76934.37,0.0,-1.0,0.0,0.0]
[1777355986039,59.88,76936.03,0.0,-1.0,0.0,0.0]
[1777355991074,59.88,76933.83,0.0,-1.0,0.0,0.0]
[1777355993090,59.88,76904.23,0.0,-1.0,0.0,0.0]
[1777355994096,59.88,76898.92,0.0,-1.0,0.0,0.0]
[1777355995103,59.88,76897.97,0.0,-1.0,0.0,0.0]
[1777355999137,59.88,76892.34,0.0,-1.0,0.0,0.0]
[1777356001155,59.88,76890.86,0.0,-1.0,0.0,0.0]
[1777356003164,59.88,76898.57,0.0,-1.0,0.0,0.0]
[1777356004172,59.88,76904.91,0.0,-1.0,0.0,0.0]
[1777356005178,59.88,76907.68,0.0,-1.0,0.0,0.0]
[1777356008199,59.88,76907.81,0.0,-1.0,0.0,0.0]
[1777356012227,59.88,76901.18,0.0,-1.0,0.0,0.0]
[1777356016256,59.88,76915.15,0.0,-1.0,0.0,0.0]
[1777356017262,59.88,76920.53,0.0,-1.0,0.0,0.0]
[1777356018269,59.88,76922.39,0.0,-1.0,0.0,0.0]
[1777356023304,59.88,76922.01,0.0,-1.0,0.0,0.0]
[1777356027332,59.88,76927.73,0.0,-1.0,0.0,0.0]
[1777356029347,59.88,76928.4,0.0,-1.0,0.0,0.0]
[1777356034382,59.88,76927.07,0.0,-1.0,0.0,0.0]
[1777356039416,59.88,76932.37,0.0,-1.0,0.0,0.0]
[1777356042440,59.88,76939.12,0.0,-1.0,0.0,0.0]
[1777356047476,59.88,76936.57,0.0,-1.0,0.0,0.0]
[1777356049490,59.88,76931.01,0.0,-1.0,0.0,0.0]
[1777356054524,59.88,76934.94,0.0,-1.0,0.0,0.0]
[1777356059560,59.88,76934.35,0.0,-1.0,0.0,0.0]
[1777356064600,59.88,76934.19,0.0,-1.0,0.0,0.0]
[1777356069634,59.88,76928.87,0.0,-1.0,0.0,0.0]
[1777356072655,59.88,76939.69,0.0,-1.0,0.0,0.0]
[1777356073661,59.88,76945.09,0.0,-1.0,0.0,0.0]
[1777356074668,59.88,76949.01,0.0,-1.0,0.0,0.0]
[1777356076684,59.88,76954.43,0.0,-1.0,0.0,0.0]
[1777356080712,59.88,76954.43,0.0,-1.0,0.0,0.0]
[1777356085746,59.88,76955.25,0.0,-1.0,0.0,0.0]
[1777356090782,59.88,76947.55,0.0,-1.0,0.0,0.0]
[1777356091792,59.88,76946.77,0.0,-1.0,0.0,0.0]
[1777356096824,59.88,76951.19,0.0,-1.0,0.0,0.0]
[1777356101858,59.88,76955.88,0.0,-1.0,0.0,0.0]
[1777356106893,59.88,76955.07,0.0,-1.0,0.0,0.0]
[1777356111928,59.88,76951.64,0.0,-1.0,0.0,0.0]
[1777356116965,59.88,76955.26,0.0,-1.0,0.0,0.0]
[1777356122002,59.88,76961.86,0.0,-1.0,0.0,0.0]
[1777356123009,59.88,76967.35,0.0,-1.0,0.0,0.0]
[1777356124017,59.88,76971.86,0.0,-1.0,0.0,0.0]
[1777356126031,59.88,76973.22,0.0,-1.0,0.0,0.0]
[1777356130064,59.88,76965.46,0.0,-1.0,0.0,0.0]
[1777356135093,59.88,76967.76,0.0,-1.0,0.0,0.0]
[1777356137108,59.88,76972.03,0.0,-1.0,0.0,0.0]
[1777356142142,59.88,76967.91,0.0,-1.0,0.0,0.0]
[1777356143149,59.88,76962.82,0.0,-1.0,0.0,0.0]
[1777356145163,59.88,76957.26,0.0,-1.0,0.0,0.0]
[1777356150198,59.88,76953.5,0.0,-1.0,0.0,0.0]
[1777356155233,59.88,76952.73,0.0,-1.0,0.0,0.0]
[1777356160268,59.88,76949.77,0.0,-1.0,0.0,0.0]
[1777356164297,59.88,76945.38,0.0,-1.0,0.0,0.0]
[1777356169331,59.88,76947.32,0.0,-1.0,0.0,0.0]
[1777356174366,59.88,76947.73,0.0,-1.0,0.0,0.0]
[1777356179400,59.88,76951.82,0.0,-1.0,0.0,0.0]
[1777356181415,59.88,76951.47,0.0,-1.0,0.0,0.0]
[1777356186451,59.88,76951.2,0.0,-1.0,0.0,0.0]
[1777356191487,59.88,76952.02,0.0,-1.0,0.0,0.0]
[1777356194516,59.88,76947.24,0.0,-1.0,0.0,0.0]
[1777356199541,59.88,76943.07,0.0,-1.0,0.0,0.0]
[1777356200549,59.88,76937.7,0.0,-1.0,0.0,0.0]
[1777356201557,59.88,76936.34,0.0,-1.0,0.0,0.0]
[1777356206590,59.88,76936.09,0.0,-1.0,0.0,0.0]
[1777356211625,59.88,76935.26,0.0,-1.0,0.0,0.0]
[1777356216664,59.88,76934.9,0.0,-1.0,0.0,0.0]
[1777356221697,59.88,76938.34,0.0,-1.0,0.0,0.0]
[1777356226732,59.88,76938.13,0.0,-1.0,0.0,0.0]
[1777356231767,59.88,76941.92,0.0,-1.0,0.0,0.0]
[1777356236802,59.88,76942.42,0.0,-1.0,0.0,0.0]
[1777356239826,59.88,76947.45,0.0,-1.0,0.0,0.0]
[1777356241840,59.88,76952.07,0.0,-1.0,0.0,0.0]
[1777356245867,59.88,76957.06,0.0,-1.0,0.0,0.0]
[1777356248889,59.88,76964.33,0.0,-1.0,0.0,0.0]
[1777356249895,59.88,76963.05,0.0,-1.0,0.0,0.0]
[1777356254930,59.88,76964.45,0.0,-1.0,0.0,0.0]
[1777356259965,59.88,76964.04,0.0,-1.0,0.0,0.0]
[1777356265002,59.88,76959.89,0.0,-1.0,0.0,0.0]
[1777356271043,59.88,76958.03,0.0,-1.0,0.0,0.0]
[1777356274063,59.88,76964.66,0.0,-1.0,0.0,0.0]
[1777356279099,59.88,76964.83,0.0,-1.0,0.0,0.0]
[1777356282119,59.88,76974.42,0.0,-1.0,0.0,0.0]
[1777356283127,59.88,76974.91,0.0,-1.0,0.0,0.0]
[1777356285141,59.88,76981.43,0.0,-1.0,0.0,0.0]
[1777356290175,59.88,76981.43,0.0,-1.0,0.0,0.0]
[1777356295210,59.88,76985.41,0.0,-1.0,0.0,0.0]
[1777356297224,59.88,76989.51,0.0,-1.0,0.0,0.0]
[1777356302260,59.88,76988.86,0.0,-1.0,0.0,0.0]
[1777356307295,59.88,76990.37,0.0,-1.0,0.0,0.0]
[1777356312330,59.88,76994.48,0.0,-1.0,0.0,0.0]
[1777356317364,59.88,76993.34,0.0,-1.0,0.0,0.0]
[1777356322400,59.88,76994.56,0.0,-1.0,0.0,0.0]
[1777356327434,59.88,77002.19,0.0,-1.0,0.0,0.0]
[1777356332470,59.88,77000.76,0.0,-1.0,0.0,0.0]
[1777356337505,59.88,77002.31,0.0,-1.0,0.0,0.0]
[1777356342539,59.88,77009.06,0.0,-1.0,0.0,0.0]
[1777356343547,59.88,77014.8,0.0,-1.0,0.0,0.0]
[1777356344554,59.88,77017.84,0.0,-1.0,0.0,0.0]
[1777356350597,59.88,77020.45,0.0,-1.0,0.0,0.0]
[1777356355631,59.88,77019.37,0.0,-1.0,0.0,0.0]
[1777356360666,59.88,77021.5,0.0,-1.0,0.0,0.0]
[1777356365704,59.88,77019.36,0.0,-1.0,0.0,0.0]
[1777356367716,59.88,77013.9,0.0,-1.0,0.0,0.0]
[1777356368722,59.88,77013.09,0.0,-1.0,0.0,0.0]
[1777356373758,59.88,77009.01,0.0,-1.0,0.0,0.0]
[1777356378794,59.88,77006.44,0.0,-1.0,0.0,0.0]
[1777356383829,59.88,77003.83,0.0,-1.0,0.0,0.0]
[1777356388863,59.88,77005.78,0.0,-1.0,0.0,0.0]
[1777356393898,59.88,77004.93,0.0,-1.0,0.0,0.0]
[1777356398934,59.88,77004.59,0.0,-1.0,0.0,0.0]
[1777356403968,59.88,77002.07,0.0,-1.0,0.0,0.0]
[1777356409003,59.88,77001.59,0.0,-1.0,0.0,0.0]
[1777356414040,59.88,77002.09,0.0,-1.0,0.0,0.0]
[1777356419076,59.88,77001.69,0.0,-1.0,0.0,0.0]
[1777356421090,59.88,76996.28,0.0,-1.0,0.0,0.0]
[1777356422097,59.88,76994.46,0.0,-1.0,0.0,0.0]
[1777356427131,59.88,76998.44,0.0,-1.0,0.0,0.0]
[1777356432166,59.88,77004.12,0.0,-1.0,0.0,0.0]
[1777356437201,59.88,77001.89,0.0,-1.0,0.0,0.0]
[1777356442237,59.88,77000.14,0.0,-1.0,0.0,0.0]
[1777356447272,59.88,77000.73,0.0,-1.0,0.0,0.0]
[1777356451300,59.88,77004.14,0.0,-1.0,0.0,0.0]
[1777356455327,59.88,77011.52,0.0,-1.0,0.0,0.0]
[1777356456335,59.88,77013.91,0.0,-1.0,0.0,0.0]
[1777356461369,59.88,77013.47,0.0,-1.0,0.0,0.0]
[1777356466404,59.88,77010.26,0.0,-1.0,0.0,0.0]
[1777356471439,59.88,77008.61,0.0,-1.0,0.0,0.0]
[1777356476474,59.88,77005.31,0.0,-1.0,0.0,0.0]
[1777356481510,59.88,76998.53,0.0,-1.0,0.0,0.0]
[1777356486545,59.88,77000.05,0.0,-1.0,0.0,0.0]
[1777356491580,59.88,77001.63,0.0,-1.0,0.0,0.0]
[1777356493593,59.88,77007.86,0.0,-1.0,0.0,0.0]
[1777356496615,59.88,77008.67,0.0,-1.0,0.0,0.0]
[1777356501649,59.88,77008.5,0.0,-1.0,0.0,0.0]
[1777356506685,59.88,77009.25,0.0,-1.0,0.0,0.0]
[1777356511719,59.88,77012.96,0.0,-1.0,0.0,0.0]
[1777356516754,59.88,77014.0,0.0,-1.0,0.0,0.0]
[1777356517761,59.88,77021.77,0.0,-1.0,0.0,0.0]
[1777356518768,59.88,77023.38,0.0,-1.0,0.0,0.0]
[1777356523804,59.88,77023.63,0.0,-1.0,0.0,0.0]
[1777356527833,59.88,77017.19,0.0,-1.0,0.0,0.0]
[1777356532867,59.88,77016.9,0.0,-1.0,0.0,0.0]
[1777356537903,59.88,77016.26,0.0,-1.0,0.0,0.0]
[1777356542938,59.88,77016.08,0.0,-1.0,0.0,0.0]
[1777356547973,59.88,77017.93,0.0,-1.0,0.0,0.0]
[1777356553008,59.88,77015.73,0.0,-1.0,0.0,0.0]
[1777356557038,59.88,77009.71,0.0,-1.0,0.0,0.0]
[1777356558042,59.88,76999.54,0.0,-1.0,0.0,0.0]
[1777356559050,59.88,76998.49,0.0,-1.0,0.0,0.0]
[1777356561063,59.88,77006.22,0.0,-1.0,0.0,0.0]
[1777356562072,59.88,77009.83,0.0,-1.0,0.0,0.0]
[1777356567106,59.88,77005.58,0.0,-1.0,0.0,0.0]
[1777356573148,59.88,77004.8,0.0,-1.0,0.0,0.0]
[1777356578182,59.88,77004.67,0.0,-1.0,0.0,0.0]
[1777356583217,59.88,77006.03,0.0,-1.0,0.0,0.0]
[1777356588253,59.88,77005.06,0.0,-1.0,0.0,0.0]
[1777356593290,59.88,77004.15,0.0,-1.0,0.0,0.0]
[1777356598325,59.88,77005.39,0.0,-1.0,0.0,0.0]
[1777356603359,59.88,77006.87,0.0,-1.0,0.0,0.0]
[1777356607387,59.88,77012.34,0.0,-1.0,0.0,0.0]
[1777356612422,59.88,77008.63,0.0,-1.0,0.0,0.0]
[1777356617457,59.88,77007.29,0.0,-1.0,0.0,0.0]
[1777356622492,59.88,77006.4,0.0,-1.0,0.0,0.0]
[1777356627528,59.88,77006.35,0.0,-1.0,0.0,0.0]
[1777356631556,59.88,77010.34,0.0,-1.0,0.0,0.0]
[1777356636591,59.88,77011.65,0.0,-1.0,0.0,0.0]
[1777356641625,59.88,77012.14,0.0,-1.0,0.0,0.0]
[1777356646661,59.88,77011.61,0.0,-1.0,0.0,0.0]
[1777356651695,59.88,77010.94,0.0,-1.0,0.0,0.0]
[1777356656731,59.88,77007.23,0.0,-1.0,0.0,0.0]
[1777356661765,59.88,77007.02,0.0,-1.0,0.0,0.0]
[1777356667808,59.88,77006.14,0.0,-1.0,0.0,0.0]
[1777356672842,59.88,77004.2,0.0,-1.0,0.0,0.0]
[1777356676870,59.88,77000.52,0.0,-1.0,0.0,0.0]
[1777356682913,59.88,76998.93,0.0,-1.0,0.0,0.0]
[1777356685933,59.88,76993.92,0.0,-1.0,0.0,0.0]
[1777356690968,59.88,76993.53,0.0,-1.0,0.0,0.0]
[1777356696006,59.88,76997.59,0.0,-1.0,0.0,0.0]
[1777356701038,59.88,76999.27,0.0,-1.0,0.0,0.0]
[1777356706073,59.88,77000.84,0.0,-1.0,0.0,0.0]
[1777356713125,59.88,77001.34,0.0,-1.0,0.0,0.0]
[1777356718160,59.88,77003.49,0.0,-1.0,0.0,0.0]
[1777356723195,59.88,77003.18,0.0,-1.0,0.0,0.0]
[1777356728230,59.88,77002.84,0.0,-1.0,0.0,0.0]
[1777356733265,59.88,77001.5,0.0,-1.0,0.0,0.0]
[1777356738299,59.88,77001.0,0.0,-1.0,0.0,0.0]
[1777356743335,59.88,77001.07,0.0,-1.0,0.0,0.0]
[1777356748370,59.88,77002.72,0.0,-1.0,0.0,0.0]
[1777356753405,59.88,77000.02,0.0,-1.0,0.0,0.0]
[1777356758439,59.88,77001.43,0.0,-1.0,0.0,0.0]
[1777356763474,59.88,77002.3,0.0,-1.0,0.0,0.0]
[1777356768509,59.88,77004.69,0.0,-1.0,0.0,0.0]
[1777356773545,59.88,77003.19,0.0,-1.0,0.0,0.0]
[1777356779586,59.88,77003.65,0.0,-1.0,0.0,0.0]
[1777356784622,59.88,77002.92,0.0,-1.0,0.0,0.0]
[1777356789658,59.88,76999.4,0.0,-1.0,0.0,0.0]
[1777356795699,59.88,76999.5,0.0,-1.0,0.0,0.0]
[1777356800734,59.88,77002.98,0.0,-1.0,0.0,0.0]
[1777356805769,59.88,77000.05,0.0,-1.0,0.0,0.0]
[1777356810804,59.88,77000.38,0.0,-1.0,0.0,0.0]
[1777356815839,59.88,76998.57,0.0,-1.0,0.0,0.0]
[1777356820873,59.88,76997.37,0.0,-1.0,0.0,0.0]
[1777356825910,59.88,76997.92,0.0,-1.0,0.0,0.0]
[1777356830944,59.88,77004.4,0.0,-1.0,0.0,0.0]
[1777356835979,59.88,77002.88,0.0,-1.0,0.0,0.0]
[1777356841018,59.88,77003.81,0.0,-1.0,0.0,0.0]
[1777356846053,59.88,77002.47,0.0,-1.0,0.0,0.0]
[1777356851088,59.88,77004.48,0.0,-1.0,0.0,0.0]
[1777356854109,59.88,76998.29,0.0,-1.0,0.0,0.0]
[1777356859144,59.88,76999.39,0.0,-1.0,0.0,0.0]
[1777356864182,59.88,77002.54,0.0,-1.0,0.0,0.0]
[1777356869216,59.88,77001.15,0.0,-1.0,0.0,0.0]
[1777356874251,59.88,77001.12,0.0,-1.0,0.0,0.0]
[1777356879288,59.88,77001.84,0.0,-1.0,0.0,0.0]
[1777356884323,59.88,77001.77,0.0,-1.0,0.0,0.0]
[1777356889358,59.88,77003.82,0.0,-1.0,0.0,0.0]
[1777356895401,59.88,77002.74,0.0,-1.0,0.0,0.0]
[1777356900435,59.88,77004.07,0.0,-1.0,0.0,0.0]
[1777356905470,59.88,77004.27,0.0,-1.0,0.0,0.0]
[1777356910505,59.88,77003.23,0.0,-1.0,0.0,0.0]
[1777356915541,59.88,77004.06,0.0,-1.0,0.0,0.0]
[1777356920575,59.88,76998.56,0.0,-1.0,0.0,0.0]
[1777356922590,59.88,76998.42,0.0,-1.0,0.0,0.0]
[1777356927624,59.88,76997.73,0.0,-1.0,0.0,0.0]
[1777356933666,59.88,76997.72,0.0,-1.0,0.0,0.0]
[1777356938702,59.88,76971.27,0.0,-1.0,0.0,0.0]
[1777356939708,59.88,76964.88,0.0,-1.0,0.0,0.0]
[1777356940715,59.88,76963.91,0.0,-1.0,0.0,0.0]
[1777356945754,59.88,76964.96,0.0,-1.0,0.0,0.0]
[1777356950790,59.88,76965.28,0.0,-1.0,0.0,0.0]
[1777356955825,59.88,76968.64,0.0,-1.0,0.0,0.0]
[1777356960859,59.88,76967.65,0.0,-1.0,0.0,0.0]
[1777356962874,59.88,76962.42,0.0,-1.0,0.0,0.0]
[1777356967908,59.88,76963.74,0.0,-1.0,0.0,0.0]
[1777356971936,59.88,76970.12,0.0,-1.0,0.0,0.0]
[1777356972943,59.88,76973.97,0.0,-1.0,0.0,0.0]
[1777356977978,59.88,76974.64,0.0,-1.0,0.0,0.0]
[1777356983013,59.88,76974.53,0.0,-1.0,0.0,0.0]
[1777356987041,59.88,76979.23,0.0,-1.0,0.0,0.0]
[1777356992076,59.88,76977.83,0.0,-1.0,0.0,0.0]
[1777356997111,59.88,76982.24,0.0,-1.0,0.0,0.0]
[1777357001139,59.88,76988.82,0.0,-1.0,0.0,0.0]
[1777357003153,59.88,76990.51,0.0,-1.0,0.0,0.0]
[1777357008188,59.88,76996.18,0.0,-1.0,0.0,0.0]
[1777357013224,59.88,76998.03,0.0,-1.0,0.0,0.0]
[1777357018258,59.88,76998.05,0.0,-1.0,0.0,0.0]
[1777357023294,59.88,76998.75,0.0,-1.0,0.0,0.0]
[1777357028328,59.88,76996.96,0.0,-1.0,0.0,0.0]
[1777357033364,59.88,76996.99,0.0,-1.0,0.0,0.0]
[1777357038399,59.88,76997.93,0.0,-1.0,0.0,0.0]
[1777357041419,59.88,77005.61,0.0,-1.0,0.0,0.0]
[1777357046455,59.88,77004.95,0.0,-1.0,0.0,0.0]
[1777357051489,59.88,77002.81,0.0,-1.0,0.0,0.0]
[1777357056524,59.88,76996.95,0.0,-1.0,0.0,0.0]
[1777357059545,59.88,76997.27,0.0,-1.0,0.0,0.0]
[1777357064580,59.88,76997.7,0.0,-1.0,0.0,0.0]
[1777357069615,59.88,76997.81,0.0,-1.0,0.0,0.0]
[1777357074651,59.88,76997.41,0.0,-1.0,0.0,0.0]
[1777357079686,59.88,76997.99,0.0,-1.0,0.0,0.0]
[1777357084722,59.88,76997.35,0.0,-1.0,0.0,0.0]
[1777357086735,59.88,76990.82,0.0,-1.0,0.0,0.0]
[1777357087742,59.88,76986.93,0.0,-1.0,0.0,0.0]
[1777357092778,59.88,76988.04,0.0,-1.0,0.0,0.0]
[1777357097813,59.88,76989.02,0.0,-1.0,0.0,0.0]
[1777357102848,59.88,76989.37,0.0,-1.0,0.0,0.0]
[1777357107884,59.88,76987.27,0.0,-1.0,0.0,0.0]
[1777357109898,59.88,76980.73,0.0,-1.0,0.0,0.0]
[1777357110904,59.88,76971.09,0.0,-1.0,0.0,0.0]
[1777357113925,59.88,76966.14,0.0,-1.0,0.0,0.0]
[1777357117953,59.88,76960.08,0.0,-1.0,0.0,0.0]
[1777357122988,59.88,76957.16,0.0,-1.0,0.0,0.0]
[1777357129030,59.88,76957.51,0.0,-1.0,0.0,0.0]
[1777357134065,59.88,76957.61,0.0,-1.0,0.0,0.0]
[1777357139100,59.88,76958.32,0.0,-1.0,0.0,0.0]
[1777357144135,59.88,76957.08,0.0,-1.0,0.0,0.0]
[1777357149170,59.88,76957.66,0.0,-1.0,0.0,0.0]
[1777357150177,59.88,76963.96,0.0,-1.0,0.0,0.0]
[1777357151185,59.88,76969.69,0.0,-1.0,0.0,0.0]
[1777357152193,59.88,76971.73,0.0,-1.0,0.0,0.0]
[1777357157227,59.88,76972.12,0.0,-1.0,0.0,0.0]
[1777357162262,59.88,76974.76,0.0,-1.0,0.0,0.0]
[1777357167298,59.88,76974.6,0.0,-1.0,0.0,0.0]
[1777357172332,59.88,76974.03,0.0,-1.0,0.0,0.0]
[1777357176363,59.88,76968.23,0.0,-1.0,0.0,0.0]
[1777357177367,59.88,76966.49,0.0,-1.0,0.0,0.0]
[1777357182402,59.88,76965.96,0.0,-1.0,0.0,0.0]
[1777357184416,59.88,76971.04,0.0,-1.0,0.0,0.0]
[1777357189451,59.88,76972.39,0.0,-1.0,0.0,0.0]
[1777357195495,59.88,76970.34,0.0,-1.0,0.0,0.0]
[1777357200528,59.88,76973.15,0.0,-1.0,0.0,0.0]
[1777357205563,59.88,76973.07,0.0,-1.0,0.0,0.0]
[1777357210598,59.88,76970.59,0.0,-1.0,0.0,0.0]
[1777357216641,59.88,76969.62,0.0,-1.0,0.0,0.0]
[1777357221675,59.88,76966.13,0.0,-1.0,0.0,0.0]
[1777357226710,59.88,76965.38,0.0,-1.0,0.0,0.0]
[1777357231746,59.88,76967.51,0.0,-1.0,0.0,0.0]
[1777357236780,59.88,76965.8,0.0,-1.0,0.0,0.0]
[1777357241815,59.88,76965.67,0.0,-1.0,0.0,0.0]
[1777357247860,59.88,76965.15,0.0,-1.0,0.0,0.0]
[1777357252896,59.88,76964.65,0.0,-1.0,0.0,0.0]
[1777357253902,59.88,76954.28,0.0,-1.0,0.0,0.0]
[1777357254909,59.88,76948.46,0.0,-1.0,0.0,0.0]
[1777357255916,59.88,76948.9,0.0,-1.0,0.0,0.0]
[1777357260951,59.88,76948.99,0.0,-1.0,0.0,0.0]
[1777357265987,59.88,76949.77,0.0,-1.0,0.0,0.0]
[1777357271024,59.88,76950.94,0.0,-1.0,0.0,0.0]
[1777357276059,59.88,76950.52,0.0,-1.0,0.0,0.0]
[1777357281094,59.88,76950.37,0.0,-1.0,0.0,0.0]
[1777357286128,59.88,76945.86,0.0,-1.0,0.0,0.0]
[1777357291164,59.88,76943.83,0.0,-1.0,0.0,0.0]
[1777357296199,59.88,76942.63,0.0,-1.0,0.0,0.0]
[1777357301235,59.88,76946.46,0.0,-1.0,0.0,0.0]
[1777357306269,59.88,76945.17,0.0,-1.0,0.0,0.0]
[1777357312311,59.88,76944.44,0.0,-1.0,0.0,0.0]
[1777357317346,59.88,76940.17,0.0,-1.0,0.0,0.0]
[1777357322381,59.88,76943.29,0.0,-1.0,0.0,0.0]
[1777357326409,59.88,76937.9,0.0,-1.0,0.0,0.0]
[1777357327416,59.88,76937.73,0.0,-1.0,0.0,0.0]
[1777357332451,59.88,76939.65,0.0,-1.0,0.0,0.0]
[1777357337486,59.88,76941.25,0.0,-1.0,0.0,0.0]
[1777357342523,59.88,76942.1,0.0,-1.0,0.0,0.0]
[1777357348566,59.88,76942.69,0.0,-1.0,0.0,0.0]
[1777357354608,59.88,76941.59,0.0,-1.0,0.0,0.0]
[1777357359643,59.88,76939.62,0.0,-1.0,0.0,0.0]
[1777357364678,59.88,76932.48,0.0,-1.0,0.0,0.0]
[1777357365686,59.88,76935.43,0.0,-1.0,0.0,0.0]
[1777357367699,59.88,76936.43,0.0,-1.0,0.0,0.0]
[1777357372735,59.88,76938.39,0.0,-1.0,0.0,0.0]
[1777357373742,59.88,76931.82,0.0,-1.0,0.0,0.0]
[1777357374748,59.88,76931.16,0.0,-1.0,0.0,0.0]
[1777357379784,59.88,76927.99,0.0,-1.0,0.0,0.0]
[1777357384820,59.88,76923.89,0.0,-1.0,0.0,0.0]
[1777357389855,59.88,76928.8,0.0,-1.0,0.0,0.0]
[1777357394888,59.88,76928.35,0.0,-1.0,0.0,0.0]
[1777357399925,59.88,76928.73,0.0,-1.0,0.0,0.0]
[1777357404959,59.88,76925.77,0.0,-1.0,0.0,0.0]
[1777357406973,59.88,76922.86,0.0,-1.0,0.0,0.0]
[1777357412010,59.88,76920.6,0.0,-1.0,0.0,0.0]
[1777357417046,59.88,76917.18,0.0,-1.0,0.0,0.0]
[1777357422078,59.88,76913.72,0.0,-1.0,0.0,0.0]
[1777357427116,59.88,76912.67,0.0,-1.0,0.0,0.0]
[1777357431143,59.88,76867.07,0.0,-1.0,0.0,0.0]
[1777357432151,59.88,76854.22,0.0,-1.0,0.0,0.0]
[1777357433157,59.88,76852.72,0.0,-1.0,0.0,0.0]
[1777357438193,59.88,76847.51,0.0,-1.0,0.0,0.0]
[1777357443229,59.88,76847.68,0.0,-1.0,0.0,0.0]
[1777357448264,59.88,76852.43,0.0,-1.0,0.0,0.0]
[1777357453298,59.88,76852.59,0.0,-1.0,0.0,0.0]
[1777357458333,59.88,76852.88,0.0,-1.0,0.0,0.0]
[1777357463372,59.88,76856.66,0.0,-1.0,0.0,0.0]
[1777357468403,59.88,76851.89,0.0,-1.0,0.0,0.0]
[1777357473439,59.88,76850.32,0.0,-1.0,0.0,0.0]
[1777357478475,59.88,76852.01,0.0,-1.0,0.0,0.0]
[1777357483508,59.88,76851.18,0.0,-1.0,0.0,0.0]
[1777357488543,59.88,76850.09,0.0,-1.0,0.0,0.0]
[1777357493578,59.88,76851.06,0.0,-1.0,0.0,0.0]
[1777357498614,59.88,76847.69,0.0,-1.0,0.0,0.0]
[1777357503648,59.88,76846.94,0.0,-1.0,0.0,0.0]
[1777357508686,59.88,76843.63,0.0,-1.0,0.0,0.0]
[1777357513722,59.88,76841.25,0.0,-1.0,0.0,0.0]
[1777357514729,59.88,76835.44,0.0,-1.0,0.0,0.0]
[1777357515736,59.88,76835.97,0.0,-1.0,0.0,0.0]
[1777357520771,59.88,76836.61,0.0,-1.0,0.0,0.0]
[1777357523793,59.88,76829.99,0.0,-1.0,0.0,0.0]
[1777357529834,59.88,76831.19,0.0,-1.0,0.0,0.0]
[1777357535877,59.88,76830.04,0.0,-1.0,0.0,0.0]
[1777357542926,59.88,76833.97,0.0,-1.0,0.0,0.0]
[1777357547961,59.88,76836.31,0.0,-1.0,0.0,0.0]
[1777357549974,59.88,76840.79,0.0,-1.0,0.0,0.0]
[1777357555010,59.88,76850.33,0.0,-1.0,0.0,0.0]
[1777357556019,59.88,76852.48,0.0,-1.0,0.0,0.0]
[1777357558030,59.88,76856.65,0.0,-1.0,0.0,0.0]
[1777357563065,59.88,76857.91,0.0,-1.0,0.0,0.0]
[1777357568100,59.88,76853.09,0.0,-1.0,0.0,0.0]
[1777357573135,59.88,76856.49,0.0,-1.0,0.0,0.0]
[1777357578171,59.88,76855.22,0.0,-1.0,0.0,0.0]
[1777357583207,59.88,76856.5,0.0,-1.0,0.0,0.0]
[1777357588242,59.88,76857.35,0.0,-1.0,0.0,0.0]
[1777357593276,59.88,76857.99,0.0,-1.0,0.0,0.0]
[1777357597304,59.88,76865.09,0.0,-1.0,0.0,0.0]
[1777357598312,59.88,76871.15,0.0,-1.0,0.0,0.0]
[1777357599318,59.88,76871.42,0.0,-1.0,0.0,0.0]
[1777357603346,59.88,76876.42,0.0,-1.0,0.0,0.0]
[1777357611402,59.88,76878.84,0.0,-1.0,0.0,0.0]
[1777357616439,59.88,76881.93,0.0,-1.0,0.0,0.0]
[1777357621473,59.88,76882.87,0.0,-1.0,0.0,0.0]
[1777357626508,59.88,76883.48,0.0,-1.0,0.0,0.0]
[1777357631617,59.88,76883.49,0.0,-1.0,0.0,0.0]
[1777357637585,59.88,76888.61,0.0,-1.0,0.0,0.0]
[1777357642621,59.88,76886.87,0.0,-1.0,0.0,0.0]
[1777357647655,59.88,76888.88,0.0,-1.0,0.0,0.0]
[1777357650677,59.88,76879.19,0.0,-1.0,0.0,0.0]
[1777357651683,59.88,76876.89,0.0,-1.0,0.0,0.0]
[1777357656720,59.88,76875.19,0.0,-1.0,0.0,0.0]
[1777357661754,59.88,76874.51,0.0,-1.0,0.0,0.0]
[1777357666789,59.88,76875.16,0.0,-1.0,0.0,0.0]
[1777357671824,59.88,76878.28,0.0,-1.0,0.0,0.0]
[1777357676860,59.88,76883.54,0.0,-1.0,0.0,0.0]
[1777357681969,59.88,76886.03,0.0,-1.0,0.0,0.0]
[1777357687938,59.88,76885.71,0.0,-1.0,0.0,0.0]
[1777357692972,59.88,76884.02,0.0,-1.0,0.0,0.0]
[1777357698007,59.88,76880.93,0.0,-1.0,0.0,0.0]
[1777357703042,59.88,76881.04,0.0,-1.0,0.0,0.0]
[1777357708078,59.88,76880.02,0.0,-1.0,0.0,0.0]
[1777357713114,59.88,76881.59,0.0,-1.0,0.0,0.0]
[1777357718147,59.88,76880.13,0.0,-1.0,0.0,0.0]
[1777357723183,59.88,76882.8,0.0,-1.0,0.0,0.0]
[1777357729225,59.88,76884.3,0.0,-1.0,0.0,0.0]
[1777357734261,59.88,76884.6,0.0,-1.0,0.0,0.0]
[1777357740302,59.88,76885.22,0.0,-1.0,0.0,0.0]
[1777357745337,59.88,76886.33,0.0,-1.0,0.0,0.0]
[1777357750373,59.88,76887.35,0.0,-1.0,0.0,0.0]
[1777357755409,59.88,76887.55,0.0,-1.0,0.0,0.0]
[1777357760442,59.88,76888.95,0.0,-1.0,0.0,0.0]
[1777357766489,59.88,76889.36,0.0,-1.0,0.0,0.0]
[1777357770518,59.88,76894.54,0.0,-1.0,0.0,0.0]
[1777357775552,59.88,76896.26,0.0,-1.0,0.0,0.0]
[1777357780587,59.88,76898.07,0.0,-1.0,0.0,0.0]
[1777357785622,59.88,76897.92,0.0,-1.0,0.0,0.0]
[1777357790672,59.88,76898.54,0.0,-1.0,0.0,0.0]
[1777357795697,59.88,76898.9,0.0,-1.0,0.0,0.0]
[1777357800733,59.88,76900.22,0.0,-1.0,0.0,0.0]
[1777357805767,59.88,76904.59,0.0,-1.0,0.0,0.0]
[1777357810802,59.88,76912.15,0.0,-1.0,0.0,0.0]
[1777357812816,59.88,76914.74,0.0,-1.0,0.0,0.0]
[1777357817852,59.88,76914.71,0.0,-1.0,0.0,0.0]
[1777357822886,59.88,76913.72,0.0,-1.0,0.0,0.0]
[1777357827923,59.88,76919.31,0.0,-1.0,0.0,0.0]
[1777357829938,59.88,76924.81,0.0,-1.0,0.0,0.0]
[1777357831953,59.88,76927.3,0.0,-1.0,0.0,0.0]
[1777357836987,59.88,76928.36,0.0,-1.0,0.0,0.0]
[1777357843101,59.88,76931.64,0.0,-1.0,0.0,0.0]
[1777357852099,59.88,76932.11,0.0,-1.0,0.0,0.0]
[1777357857126,59.88,76932.16,0.0,-1.0,0.0,0.0]
[1777357863242,59.88,76933.34,0.0,-1.0,0.0,0.0]
[1777357873312,59.88,76933.29,0.0,-1.0,0.0,0.0]
[1777357879280,59.88,76930.68,0.0,-1.0,0.0,0.0]
[1777357884316,59.88,76930.52,0.0,-1.0,0.0,0.0]
[1777357889351,59.88,76931.21,0.0,-1.0,0.0,0.0]
[1777357894386,59.88,76931.59,0.0,-1.0,0.0,0.0]
[1777357896400,59.88,76938.02,0.0,-1.0,0.0,0.0]
[1777357901435,59.88,76937.96,0.0,-1.0,0.0,0.0]
[1777357906469,59.88,76937.07,0.0,-1.0,0.0,0.0]
[1777357911504,59.88,76938.74,0.0,-1.0,0.0,0.0]
[1777357913519,59.88,76932.84,0.0,-1.0,0.0,0.0]
[1777357917546,59.88,76924.23,0.0,-1.0,0.0,0.0]
[1777357922582,59.88,76918.35,0.0,-1.0,0.0,0.0]
[1777357924596,59.88,76915.87,0.0,-1.0,0.0,0.0]
[1777357926609,59.88,76910.81,0.0,-1.0,0.0,0.0]
[1777357927616,59.88,76911.29,0.0,-1.0,0.0,0.0]
[1777357932651,59.88,76911.48,0.0,-1.0,0.0,0.0]
[1777357937686,59.88,76908.43,0.0,-1.0,0.0,0.0]
[1777357941714,59.88,76900.67,0.0,-1.0,0.0,0.0]
[1777357946749,59.88,76899.31,0.0,-1.0,0.0,0.0]
[1777357951784,59.88,76897.91,0.0,-1.0,0.0,0.0]
[1777357954806,59.88,76903.98,0.0,-1.0,0.0,0.0]
[1777357959841,59.88,76903.04,0.0,-1.0,0.0,0.0]
[1777357964876,59.88,76900.92,0.0,-1.0,0.0,0.0]
[1777357969910,59.88,76898.09,0.0,-1.0,0.0,0.0]
[1777357971926,59.88,76890.45,0.0,-1.0,0.0,0.0]
[1777357973940,59.88,76885.54,0.0,-1.0,0.0,0.0]
[1777357978974,59.88,76883.27,0.0,-1.0,0.0,0.0]
[1777357984010,59.88,76883.51,0.0,-1.0,0.0,0.0]
[1777357989046,59.88,76882.79,0.0,-1.0,0.0,0.0]
[1777357994079,59.88,76880.67,0.0,-1.0,0.0,0.0]
[1777357999114,59.88,76882.01,0.0,-1.0,0.0,0.0]
[1777358002135,59.88,76885.39,0.0,-1.0,0.0,0.0]
[1777358007170,59.88,76888.45,0.0,-1.0,0.0,0.0]
[1777358012206,59.88,76890.56,0.0,-1.0,0.0,0.0]
[1777358018247,59.88,76892.84,0.0,-1.0,0.0,0.0]
[1777358023283,59.88,76893.59,0.0,-1.0,0.0,0.0]
[1777358028317,59.88,76894.26,0.0,-1.0,0.0,0.0]
[1777358033352,59.88,76896.33,0.0,-1.0,0.0,0.0]
[1777358038388,59.88,76894.05,0.0,-1.0,0.0,0.0]
[1777358043422,59.88,76892.6,0.0,-1.0,0.0,0.0]
[1777358048457,59.88,76887.88,0.0,-1.0,0.0,0.0]
[1777358053493,59.88,76877.87,0.0,-1.0,0.0,0.0]
[1777358054499,59.88,76875.15,0.0,-1.0,0.0,0.0]
[1777358056513,59.88,76881.36,0.0,-1.0,0.0,0.0]
[1777358058528,59.88,76882.87,0.0,-1.0,0.0,0.0]
[1777358063563,59.88,76885.23,0.0,-1.0,0.0,0.0]
[1777358068597,59.88,76882.16,0.0,-1.0,0.0,0.0]
[1777358071618,59.88,76887.1,0.0,-1.0,0.0,0.0]
[1777358076653,59.88,76891.07,0.0,-1.0,0.0,0.0]
[1777358077661,59.88,76896.63,0.0,-1.0,0.0,0.0]
[1777358078668,59.88,76899.01,0.0,-1.0,0.0,0.0]
[1777358079674,59.88,76905.52,0.0,-1.0,0.0,0.0]
[1777358080681,59.88,76912.41,0.0,-1.0,0.0,0.0]
[1777358081688,59.88,76916.3,0.0,-1.0,0.0,0.0]
[1777358086724,59.88,76916.52,0.0,-1.0,0.0,0.0]
[1777358091759,59.88,76917.29,0.0,-1.0,0.0,0.0]
[1777358096795,59.88,76913.97,0.0,-1.0,0.0,0.0]
[1777358101830,59.88,76911.58,0.0,-1.0,0.0,0.0]
[1777358106864,59.88,76908.58,0.0,-1.0,0.0,0.0]
[1777358108878,59.88,76903.04,0.0,-1.0,0.0,0.0]
[1777358113914,59.88,76904.69,0.0,-1.0,0.0,0.0]
[1777358115002,59.88,76909.95,0.0,-1.0,0.0,0.0]
[1777358120962,59.88,76912.02,0.0,-1.0,0.0,0.0]
[1777358125998,59.88,76912.87,0.0,-1.0,0.0,0.0]
[1777358131035,59.88,76912.88,0.0,-1.0,0.0,0.0]
[1777358136073,59.88,76913.14,0.0,-1.0,0.0,0.0]
[1777358141104,59.88,76913.22,0.0,-1.0,0.0,0.0]
[1777358146140,59.88,76916.56,0.0,-1.0,0.0,0.0]
[1777358151175,59.88,76917.09,0.0,-1.0,0.0,0.0]
[1777358157216,59.88,76914.99,0.0,-1.0,0.0,0.0]
[1777358163258,59.88,76914.32,0.0,-1.0,0.0,0.0]
[1777358171315,59.88,76913.84,0.0,-1.0,0.0,0.0]
[1777358173328,59.88,76907.54,0.0,-1.0,0.0,0.0]
[1777358177361,59.88,76902.85,0.0,-1.0,0.0,0.0]
[1777358180378,59.88,76898.09,0.0,-1.0,0.0,0.0]
[1777358185412,59.88,76895.2,0.0,-1.0,0.0,0.0]
[1777358190447,59.88,76896.0,0.0,-1.0,0.0,0.0]
[1777358195482,59.88,76897.14,0.0,-1.0,0.0,0.0]
[1777358201527,59.88,76896.84,0.0,-1.0,0.0,0.0]
[1777358206567,59.88,76897.13,0.0,-1.0,0.0,0.0]
[1777358211602,59.88,76890.21,0.0,-1.0,0.0,0.0]
[1777358212609,59.88,76882.68,0.0,-1.0,0.0,0.0]
[1777358213616,59.88,76879.59,0.0,-1.0,0.0,0.0]
[1777358217644,59.88,76873.31,0.0,-1.0,0.0,0.0]
[1777358218651,59.88,76859.72,0.0,-1.0,0.0,0.0]
[1777358219658,59.88,76850.89,0.0,-1.0,0.0,0.0]
[1777358220667,59.88,76845.58,0.0,-1.0,0.0,0.0]
[1777358221673,59.88,76841.78,0.0,-1.0,0.0,0.0]
[1777358223688,59.88,76840.67,0.0,-1.0,0.0,0.0]
[1777358228839,59.88,76840.64,0.0,-1.0,0.0,0.0]
[1777358234765,59.88,76844.1,0.0,-1.0,0.0,0.0]
[1777358239802,59.88,76846.42,0.0,-1.0,0.0,0.0]
[1777358244837,59.88,76843.12,0.0,-1.0,0.0,0.0]
[1777358249871,59.88,76842.14,0.0,-1.0,0.0,0.0]
[1777358254906,59.88,76837.41,0.0,-1.0,0.0,0.0]
[1777358257940,59.88,76833.87,0.0,-1.0,0.0,0.0]
[1777358259052,59.88,76817.69,0.0,-1.0,0.0,0.0]
[1777358259950,59.88,76817.69,0.0,-1.0,0.0,0.0]
[1777358260957,59.88,76814.85,0.0,-1.0,0.0,0.0]
[1777358263977,59.88,76821.56,0.0,-1.0,0.0,0.0]
[1777358265992,59.88,76822.46,0.0,-1.0,0.0,0.0]
[1777358268010,59.88,76814.13,0.0,-1.0,0.0,0.0]
[1777358269124,59.88,76814.96,0.0,-1.0,0.0,0.0]
[1777358271029,59.88,76807.98,0.0,-1.0,0.0,0.0]
[1777358272035,59.88,76812.98,0.0,-1.0,0.0,0.0]
[1777358273044,59.88,76818.2,0.0,-1.0,0.0,0.0]
[1777358274050,59.88,76822.11,0.0,-1.0,0.0,0.0]
[1777358276064,59.88,76832.23,0.0,-1.0,0.0,0.0]
[1777358277071,59.88,76833.29,0.0,-1.0,0.0,0.0]
[1777358281099,59.88,76840.2,0.0,-1.0,0.0,0.0]
[1777358282105,59.88,76845.89,0.0,-1.0,0.0,0.0]
[1777358283114,59.88,76848.79,0.0,-1.0,0.0,0.0]
[1777358285128,59.88,76849.1,0.0,-1.0,0.0,0.0]
[1777358287141,59.88,76847.89,0.0,-1.0,0.0,0.0]
[1777358292175,59.88,76844.23,0.0,-1.0,0.0,0.0]
[1777358297211,59.88,76843.91,0.0,-1.0,0.0,0.0]
[1777358301240,59.88,76838.13,0.0,-1.0,0.0,0.0]
[1777358306274,59.88,76842.15,0.0,-1.0,0.0,0.0]
[1777358311310,59.88,76843.54,0.0,-1.0,0.0,0.0]
[1777358313323,59.88,76837.7,0.0,-1.0,0.0,0.0]
[1777358318358,59.88,76837.58,0.0,-1.0,0.0,0.0]
[1777358323393,59.88,76837.69,0.0,-1.0,0.0,0.0]
[1777358328429,59.88,76838.24,0.0,-1.0,0.0,0.0]
[1777358333464,59.88,76840.03,0.0,-1.0,0.0,0.0]
[1777358338538,59.88,76839.31,0.0,-1.0,0.0,0.0]
[1777358339618,59.88,76749.47,0.0,-1.0,0.0,0.0]
[1777358340521,59.88,76749.47,0.0,-1.0,0.0,0.0]
[1777358341531,59.88,76757.03,0.0,-1.0,0.0,0.0]
[1777358342535,59.88,76759.27,0.0,-1.0,0.0,0.0]
[1777358343541,59.88,76765.18,0.0,-1.0,0.0,0.0]
[1777358345556,59.88,76758.81,0.0,-1.0,0.0,0.0]
[1777358346562,59.88,76752.82,0.0,-1.0,0.0,0.0]
[1777358348576,59.88,76746.81,0.0,-1.0,0.0,0.0]
[1777358349688,59.88,76752.29,0.0,-1.0,0.0,0.0]
[1777358355626,59.88,76754.17,0.0,-1.0,0.0,0.0]
[1777358357639,59.88,76759.64,0.0,-1.0,0.0,0.0]
[1777358362674,59.88,76760.68,0.0,-1.0,0.0,0.0]
[1777358367709,59.88,76770.52,0.0,-1.0,0.0,0.0]
[1777358371737,59.88,76775.32,0.0,-1.0,0.0,0.0]
[1777358372746,59.88,76781.01,0.0,-1.0,0.0,0.0]
[1777358377779,59.88,76780.37,0.0,-1.0,0.0,0.0]
[1777358382815,59.88,76782.44,0.0,-1.0,0.0,0.0]
[1777358387849,59.88,76781.86,0.0,-1.0,0.0,0.0]
[1777358392884,59.88,76782.94,0.0,-1.0,0.0,0.0]
[1777358397919,59.88,76781.09,0.0,-1.0,0.0,0.0]
[1777358402955,59.88,76782.93,0.0,-1.0,0.0,0.0]
[1777358408997,59.88,76783.54,0.0,-1.0,0.0,0.0]
[1777358414031,59.88,76780.32,0.0,-1.0,0.0,0.0]
[1777358419067,59.88,76778.75,0.0,-1.0,0.0,0.0]
[1777358424103,59.88,76780.62,0.0,-1.0,0.0,0.0]
[1777358429137,59.88,76784.18,0.0,-1.0,0.0,0.0]
[1777358434174,59.88,76784.3,0.0,-1.0,0.0,0.0]
[1777358439209,59.88,76783.89,0.0,-1.0,0.0,0.0]
[1777358444245,59.88,76777.54,0.0,-1.0,0.0,0.0]
[1777358449280,59.88,76772.83,0.0,-1.0,0.0,0.0]
[1777358454315,59.88,76768.01,0.0,-1.0,0.0,0.0]
[1777358459349,59.88,76767.36,0.0,-1.0,0.0,0.0]
[1777358463377,59.88,76760.29,0.0,-1.0,0.0,0.0]
[1777358468412,59.88,76762.23,0.0,-1.0,0.0,0.0]
[1777358473452,59.88,76760.56,0.0,-1.0,0.0,0.0]
[1777358478488,59.88,76763.47,0.0,-1.0,0.0,0.0]
[1777358483523,59.88,76765.02,0.0,-1.0,0.0,0.0]
[1777358488558,59.88,76763.9,0.0,-1.0,0.0,0.0]
[1777358493594,59.88,76763.02,0.0,-1.0,0.0,0.0]
[1777358498628,59.88,76760.34,0.0,-1.0,0.0,0.0]
[1777358503664,59.88,76760.13,0.0,-1.0,0.0,0.0]
[1777358508699,59.88,76763.12,0.0,-1.0,0.0,0.0]
[1777358513733,59.88,76764.76,0.0,-1.0,0.0,0.0]
[1777358518767,59.88,76765.45,0.0,-1.0,0.0,0.0]
[1777358522795,59.88,76765.52,0.0,-1.0,0.0,0.0]
[1777358523803,59.88,76765.79,0.0,-1.0,0.0,0.0]
[1777358609407,59.88,76652.91,0.0,-1.0,0.0,0.0]
[1777358688971,59.88,76593.6,0.0,-1.0,0.0,0.0]
[1777358694004,59.88,76594.29,0.0,-1.0,0.0,0.0]
[1777358697026,59.88,76601.77,0.0,-1.0,0.0,0.0]
[1777358699041,59.88,76603.11,0.0,-1.0,0.0,0.0]
[1777358702168,59.88,76596.92,0.0,-1.0,0.0,0.0]
[1777358704075,59.88,76593.68,0.0,-1.0,0.0,0.0]
[1777358708103,59.88,76588.64,0.0,-1.0,0.0,0.0]
[1777358713138,59.88,76582.68,0.0,-1.0,0.0,0.0]
[1777358718173,59.88,76587.64,0.0,-1.0,0.0,0.0]
[1777358720188,59.88,76587.35,0.0,-1.0,0.0,0.0]
[1777358772660,59.88,76663.27,0.0,-1.0,0.0,0.0]
[1777358776582,59.88,76662.79,0.0,-1.0,0.0,0.0]
[1777358779603,59.88,76668.31,0.0,-1.0,0.0,0.0]
[1777358782730,59.88,76686.13,0.0,-1.0,0.0,0.0]
[1777358783632,59.88,76686.13,0.0,-1.0,0.0,0.0]
[1777358784638,59.88,76691.15,0.0,-1.0,0.0,0.0]
[1777358789673,59.88,76687.18,0.0,-1.0,0.0,0.0]
[1777358794709,59.88,76690.67,0.0,-1.0,0.0,0.0]
[1777358797735,59.88,76681.84,0.0,-1.0,0.0,0.0]
[1777358799750,59.88,76676.41,0.0,-1.0,0.0,0.0]
[1777358800757,59.88,76666.23,0.0,-1.0,0.0,0.0]
[1777358801763,59.88,76665.56,0.0,-1.0,0.0,0.0]
[1777358806799,59.88,76665.75,0.0,-1.0,0.0,0.0]
[1777358811834,59.88,76664.97,0.0,-1.0,0.0,0.0]
[1777358816868,59.88,76666.39,0.0,-1.0,0.0,0.0]
[1777358920601,59.88,76652.98,0.0,-1.0,0.0,0.0]
[1777358925635,59.88,76652.56,0.0,-1.0,0.0,0.0]
[1777358930670,59.88,76653.89,0.0,-1.0,0.0,0.0]
[1777358933692,59.88,76659.08,0.0,-1.0,0.0,0.0]
[1777358934698,59.88,76661.49,0.0,-1.0,0.0,0.0]
[1777358936712,59.88,76667.42,0.0,-1.0,0.0,0.0]
[1777358941748,59.88,76663.65,0.0,-1.0,0.0,0.0]
[1777358943761,59.88,76661.58,0.0,-1.0,0.0,0.0]
[1777358948805,59.88,76664.69,0.0,-1.0,0.0,0.0]
[1777358953840,59.88,76663.81,0.0,-1.0,0.0,0.0]
[1777358958875,59.88,76662.78,0.0,-1.0,0.0,0.0]
[1777358963910,59.88,76664.9,0.0,-1.0,0.0,0.0]
[1777358968945,59.88,76663.88,0.0,-1.0,0.0,0.0]
[1777358973980,59.88,76664.12,0.0,-1.0,0.0,0.0]
[1777358979015,59.88,76667.28,0.0,-1.0,0.0,0.0]
[1777358984049,59.88,76672.98,0.0,-1.0,0.0,0.0]
[1777358989085,59.88,76670.7,0.0,-1.0,0.0,0.0]
[1777358994234,59.88,76672.86,0.0,-1.0,0.0,0.0]
[1777359000162,59.88,76678.48,0.0,-1.0,0.0,0.0]
[1777359004309,59.88,76684.04,0.0,-1.0,0.0,0.0]
[1777359006204,59.88,76692.14,0.0,-1.0,0.0,0.0]
[1777359009226,59.88,76697.19,0.0,-1.0,0.0,0.0]
[1777359014380,59.88,76698.83,0.0,-1.0,0.0,0.0]
[1777359017283,59.88,76704.92,0.0,-1.0,0.0,0.0]
[1777359019298,59.88,76713.3,0.0,-1.0,0.0,0.0]
[1777359024452,59.88,76709.16,0.0,-1.0,0.0,0.0]
[1777359030375,59.88,76705.76,0.0,-1.0,0.0,0.0]
[1777359033395,59.88,76699.85,0.0,-1.0,0.0,0.0]
[1777359038430,59.88,76700.26,0.0,-1.0,0.0,0.0]
[1777359043465,59.88,76702.63,0.0,-1.0,0.0,0.0]
[1777359048500,59.88,76701.25,0.0,-1.0,0.0,0.0]
[1777359053535,59.88,76701.45,0.0,-1.0,0.0,0.0]
[1777359058570,59.88,76701.77,0.0,-1.0,0.0,0.0]
[1777359061592,59.88,76708.07,0.0,-1.0,0.0,0.0]
[1777359063605,59.88,76711.52,0.0,-1.0,0.0,0.0]
[1777359066626,59.88,76716.82,0.0,-1.0,0.0,0.0]
[1777359068642,59.88,76729.51,0.0,-1.0,0.0,0.0]
[1777359069649,59.88,76733.18,0.0,-1.0,0.0,0.0]
[1777359072668,59.88,76734.52,0.0,-1.0,0.0,0.0]
[1777359073677,59.88,76729.5,0.0,-1.0,0.0,0.0]
[1777359074809,59.88,76737.67,0.0,-1.0,0.0,0.0]
[1777359076696,59.88,76733.85,0.0,-1.0,0.0,0.0]
[1777359081731,59.88,76734.68,0.0,-1.0,0.0,0.0]
[1777359086766,59.88,76732.22,0.0,-1.0,0.0,0.0]
[1777359091802,59.88,76730.9,0.0,-1.0,0.0,0.0]
[1777359096836,59.88,76731.85,0.0,-1.0,0.0,0.0]
[1777359101872,59.88,76735.23,0.0,-1.0,0.0,0.0]
[1777359106906,59.88,76736.11,0.0,-1.0,0.0,0.0]
[1777359111941,59.88,76731.74,0.0,-1.0,0.0,0.0]
[1777359116976,59.88,76730.11,0.0,-1.0,0.0,0.0]
[1777359122012,59.88,76731.98,0.0,-1.0,0.0,0.0]
[1777359125159,59.88,76719.58,0.0,-1.0,0.0,0.0]
[1777359126046,59.88,76719.58,0.0,-1.0,0.0,0.0]
[1777359131081,59.88,76716.74,0.0,-1.0,0.0,0.0]
[1777359136120,59.88,76715.46,0.0,-1.0,0.0,0.0]
[1777359137136,59.88,76708.55,0.0,-1.0,0.0,0.0]
[1777359142162,59.88,76704.73,0.0,-1.0,0.0,0.0]
[1777359144175,59.88,76697.7,0.0,-1.0,0.0,0.0]
[1777359145300,59.88,76689.29,0.0,-1.0,0.0,0.0]
[1777359151224,59.88,76691.79,0.0,-1.0,0.0,0.0]
[1777359156259,59.88,76691.56,0.0,-1.0,0.0,0.0]
[1777359159280,59.88,76696.57,0.0,-1.0,0.0,0.0]
[1777359161294,59.88,76703.73,0.0,-1.0,0.0,0.0]
[1777359165443,59.88,76709.4,0.0,-1.0,0.0,0.0]
[1777359170361,59.88,76712.09,0.0,-1.0,0.0,0.0]
[1777359175513,59.88,76712.2,0.0,-1.0,0.0,0.0]
[1777359181435,59.88,76711.72,0.0,-1.0,0.0,0.0]
[1777359186470,59.88,76711.58,0.0,-1.0,0.0,0.0]
[1777359191505,59.88,76715.61,0.0,-1.0,0.0,0.0]
[1777359196540,59.88,76715.5,0.0,-1.0,0.0,0.0]
[1777359201575,59.88,76716.51,0.0,-1.0,0.0,0.0]
[1777359204596,59.88,76725.59,0.0,-1.0,0.0,0.0]
[1777359205723,59.88,76727.45,0.0,-1.0,0.0,0.0]
[1777359211646,59.88,76728.38,0.0,-1.0,0.0,0.0]
[1777359214666,59.88,76719.73,0.0,-1.0,0.0,0.0]
[1777359215793,59.88,76717.63,0.0,-1.0,0.0,0.0]
[1777359222722,59.88,76711.88,0.0,-1.0,0.0,0.0]
[1777359227759,59.88,76711.83,0.0,-1.0,0.0,0.0]
[1777359229773,59.88,76704.35,0.0,-1.0,0.0,0.0]
[1777359231788,59.88,76705.88,0.0,-1.0,0.0,0.0]
[1777359236824,59.88,76707.17,0.0,-1.0,0.0,0.0]
[1777359241863,59.88,76702.91,0.0,-1.0,0.0,0.0]
[1777359243872,59.88,76698.95,0.0,-1.0,0.0,0.0]
[1777359248906,59.88,76698.12,0.0,-1.0,0.0,0.0]
[1777359253943,59.88,76698.12,0.0,-1.0,0.0,0.0]
[1777359258978,59.88,76698.85,0.0,-1.0,0.0,0.0]
[1777359260993,59.88,76704.95,0.0,-1.0,0.0,0.0]
[1777359266144,59.88,76705.17,0.0,-1.0,0.0,0.0]
[1777359272070,59.88,76710.31,0.0,-1.0,0.0,0.0]
[1777359277105,59.88,76711.88,0.0,-1.0,0.0,0.0]
[1777359282140,59.88,76713.48,0.0,-1.0,0.0,0.0]
[1777359287174,59.88,76714.52,0.0,-1.0,0.0,0.0]
[1777359291204,59.88,76718.2,0.0,-1.0,0.0,0.0]
[1777359296356,59.88,76718.78,0.0,-1.0,0.0,0.0]
[1777359302284,59.88,76716.99,0.0,-1.0,0.0,0.0]
[1777359304298,59.88,76712.11,0.0,-1.0,0.0,0.0]
[1777359309333,59.88,76710.5,0.0,-1.0,0.0,0.0]
[1777359314369,59.88,76712.09,0.0,-1.0,0.0,0.0]
[1777359322425,59.88,76711.63,0.0,-1.0,0.0,0.0]
[1777359327460,59.88,76710.91,0.0,-1.0,0.0,0.0]
[1777359332496,59.88,76709.46,0.0,-1.0,0.0,0.0]
[1777359337531,59.88,76709.9,0.0,-1.0,0.0,0.0]
[1777359342571,59.88,76709.51,0.0,-1.0,0.0,0.0]
[1777359347600,59.88,76709.19,0.0,-1.0,0.0,0.0]
[1777359352635,59.88,76710.11,0.0,-1.0,0.0,0.0]
[1777359357670,59.88,76707.8,0.0,-1.0,0.0,0.0]
[1777359362706,59.88,76709.41,0.0,-1.0,0.0,0.0]
[1777359367740,59.88,76709.91,0.0,-1.0,0.0,0.0]
[1777359372776,59.88,76712.07,0.0,-1.0,0.0,0.0]
[1777359377811,59.88,76712.79,0.0,-1.0,0.0,0.0]
[1777359382846,59.88,76715.02,0.0,-1.0,0.0,0.0]
[1777359385866,59.88,76720.6,0.0,-1.0,0.0,0.0]
[1777359386986,59.88,76726.5,0.0,-1.0,0.0,0.0]
[1777359388887,59.88,76726.73,0.0,-1.0,0.0,0.0]
[1777359393923,59.88,76729.54,0.0,-1.0,0.0,0.0]
[1777359398957,59.88,76729.42,0.0,-1.0,0.0,0.0]
[1777359403998,59.88,76731.37,0.0,-1.0,0.0,0.0]
[1777359408020,59.88,76737.29,0.0,-1.0,0.0,0.0]
[1777359411047,59.88,76749.55,0.0,-1.0,0.0,0.0]
[1777359412049,59.88,76753.18,0.0,-1.0,0.0,0.0]
[1777359414063,59.88,76756.01,0.0,-1.0,0.0,0.0]
[1777359419097,59.88,76753.47,0.0,-1.0,0.0,0.0]
[1777359424133,59.88,76754.28,0.0,-1.0,0.0,0.0]
[1777359429167,59.88,76752.41,0.0,-1.0,0.0,0.0]
[1777359434202,59.88,76752.15,0.0,-1.0,0.0,0.0]
[1777359439238,59.88,76753.63,0.0,-1.0,0.0,0.0]
[1777359444273,59.88,76758.17,0.0,-1.0,0.0,0.0]
[1777359449308,59.88,76761.51,0.0,-1.0,0.0,0.0]
[1777359452328,59.88,76752.89,0.0,-1.0,0.0,0.0]
[1777359457477,59.88,76749.46,0.0,-1.0,0.0,0.0]
[1777359463405,59.88,76747.76,0.0,-1.0,0.0,0.0]
[1777359469447,59.88,76747.69,0.0,-1.0,0.0,0.0]
[1777359474482,59.88,76747.54,0.0,-1.0,0.0,0.0]
[1777359479518,59.88,76746.91,0.0,-1.0,0.0,0.0]
[1777359484553,59.88,76746.82,0.0,-1.0,0.0,0.0]
[1777359489589,59.88,76745.97,0.0,-1.0,0.0,0.0]
[1777359491602,59.88,76740.79,0.0,-1.0,0.0,0.0]
[1777359492609,59.88,76740.89,0.0,-1.0,0.0,0.0]
[1777359497757,59.88,76738.15,0.0,-1.0,0.0,0.0]
[1777359507827,59.88,76735.87,0.0,-1.0,0.0,0.0]
[1777359512811,59.88,76729.41,0.0,-1.0,0.0,0.0]
[1777359517849,59.88,76723.41,0.0,-1.0,0.0,0.0]
[1777359519862,59.88,76717.76,0.0,-1.0,0.0,0.0]
[1777359524897,59.88,76715.3,0.0,-1.0,0.0,0.0]
[1777359529932,59.88,76717.51,0.0,-1.0,0.0,0.0]
[1777359534968,59.88,76718.59,0.0,-1.0,0.0,0.0]
[1777359540002,59.88,76717.18,0.0,-1.0,0.0,0.0]
[1777359545037,59.88,76718.33,0.0,-1.0,0.0,0.0]
[1777359550073,59.88,76717.87,0.0,-1.0,0.0,0.0]
[1777359555108,59.88,76718.28,0.0,-1.0,0.0,0.0]
[1777359560142,59.88,76717.39,0.0,-1.0,0.0,0.0]
[1777359565178,59.88,76714.9,0.0,-1.0,0.0,0.0]
[1777359570213,59.88,76714.66,0.0,-1.0,0.0,0.0]
[1777359575247,59.88,76713.55,0.0,-1.0,0.0,0.0]
[1777359581291,59.88,76713.27,0.0,-1.0,0.0,0.0]
[1777359583304,59.88,76705.62,0.0,-1.0,0.0,0.0]
[1777359585317,59.88,76705.25,0.0,-1.0,0.0,0.0]
[1777359591359,59.88,76702.29,0.0,-1.0,0.0,0.0]
[1777359596394,59.88,76699.77,0.0,-1.0,0.0,0.0]
[1777359601440,59.88,76703.65,0.0,-1.0,0.0,0.0]
[1777359602439,59.88,76685.86,0.0,-1.0,0.0,0.0]
[1777359605461,59.88,76691.88,0.0,-1.0,0.0,0.0]
[1777359610494,59.88,76691.35,0.0,-1.0,0.0,0.0]
[1777359615529,59.88,76691.76,0.0,-1.0,0.0,0.0]
[1777359620567,59.88,76694.44,0.0,-1.0,0.0,0.0]
[1777359625600,59.88,76692.34,0.0,-1.0,0.0,0.0]
[1777359629627,59.88,76698.37,0.0,-1.0,0.0,0.0]
[1777359634662,59.88,76701.02,0.0,-1.0,0.0,0.0]
[1777359639698,59.88,76703.61,0.0,-1.0,0.0,0.0]
[1777359643727,59.88,76708.71,0.0,-1.0,0.0,0.0]
[1777359648762,59.88,76710.32,0.0,-1.0,0.0,0.0]
[1777359653796,59.88,76712.63,0.0,-1.0,0.0,0.0]
[1777359658831,59.88,76714.61,0.0,-1.0,0.0,0.0]
[1777359662860,59.88,76707.85,0.0,-1.0,0.0,0.0]
[1777359664874,59.88,76701.9,0.0,-1.0,0.0,0.0]
[1777359669909,59.88,76704.18,0.0,-1.0,0.0,0.0]
[1777359674944,59.88,76710.81,0.0,-1.0,0.0,0.0]
[1777359679979,59.88,76711.98,0.0,-1.0,0.0,0.0]
[1777359685016,59.88,76712.55,0.0,-1.0,0.0,0.0]
[1777359690049,59.88,76710.04,0.0,-1.0,0.0,0.0]
[1777359695084,59.88,76710.22,0.0,-1.0,0.0,0.0]
[1777359700121,59.88,76709.33,0.0,-1.0,0.0,0.0]
[1777359705157,59.88,76705.42,0.0,-1.0,0.0,0.0]
[1777359706164,59.88,76698.46,0.0,-1.0,0.0,0.0]
[1777359710192,59.88,76688.34,0.0,-1.0,0.0,0.0]
[1777359711198,59.88,76675.59,0.0,-1.0,0.0,0.0]
[1777359712205,59.88,76669.81,0.0,-1.0,0.0,0.0]
[1777359714220,59.88,76667.54,0.0,-1.0,0.0,0.0]
[1777359719255,59.88,76677.52,0.0,-1.0,0.0,0.0]
[1777359720264,59.88,76679.39,0.0,-1.0,0.0,0.0]
[1777359725297,59.88,76683.99,0.0,-1.0,0.0,0.0]
[1777359727310,59.88,76689.1,0.0,-1.0,0.0,0.0]
[1777359729325,59.88,76691.89,0.0,-1.0,0.0,0.0]
[1777359732345,59.88,76683.94,0.0,-1.0,0.0,0.0]
[1777359733356,59.88,76680.82,0.0,-1.0,0.0,0.0]
[1777359735368,59.88,76679.95,0.0,-1.0,0.0,0.0]
[1777359740402,59.88,76680.99,0.0,-1.0,0.0,0.0]
[1777359745437,59.88,76684.01,0.0,-1.0,0.0,0.0]
[1777359747451,59.88,76687.33,0.0,-1.0,0.0,0.0]
[1777359752487,59.88,76687.39,0.0,-1.0,0.0,0.0]
[1777359757522,59.88,76689.14,0.0,-1.0,0.0,0.0]
[1777359759538,59.88,76682.94,0.0,-1.0,0.0,0.0]
[1777359764573,59.88,76688.38,0.0,-1.0,0.0,0.0]
[1777359765579,59.88,76689.58,0.0,-1.0,0.0,0.0]
[1777359770620,59.88,76688.55,0.0,-1.0,0.0,0.0]
[1777359775651,59.88,76688.83,0.0,-1.0,0.0,0.0]
[1777359780685,59.88,76689.22,0.0,-1.0,0.0,0.0]
[1777359785721,59.88,76692.33,0.0,-1.0,0.0,0.0]
[1777359786729,59.88,76697.74,0.0,-1.0,0.0,0.0]
[1777359787734,59.88,76702.99,0.0,-1.0,0.0,0.0]
[1777359792769,59.88,76704.98,0.0,-1.0,0.0,0.0]
[1777359797805,59.88,76698.4,0.0,-1.0,0.0,0.0]
[1777359802839,59.88,76698.1,0.0,-1.0,0.0,0.0]
[1777359807874,59.88,76694.81,0.0,-1.0,0.0,0.0]
[1777359812909,59.88,76693.33,0.0,-1.0,0.0,0.0]
[1777359817945,59.88,76694.5,0.0,-1.0,0.0,0.0]
[1777359822978,59.88,76690.12,0.0,-1.0,0.0,0.0]
[1777359828015,59.88,76693.94,0.0,-1.0,0.0,0.0]
[1777359833051,59.88,76696.33,0.0,-1.0,0.0,0.0]
[1777359838087,59.88,76694.93,0.0,-1.0,0.0,0.0]
[1777359843122,59.88,76699.21,0.0,-1.0,0.0,0.0]
[1777359848157,59.88,76696.73,0.0,-1.0,0.0,0.0]
[1777359851178,59.88,76690.61,0.0,-1.0,0.0,0.0]
[1777359856213,59.88,76690.86,0.0,-1.0,0.0,0.0]
[1777359861248,59.88,76686.21,0.0,-1.0,0.0,0.0]
[1777359866283,59.88,76684.59,0.0,-1.0,0.0,0.0]
[1777359871318,59.88,76683.0,0.0,-1.0,0.0,0.0]
[1777359876354,59.88,76681.17,0.0,-1.0,0.0,0.0]
[1777359881391,59.88,76681.14,0.0,-1.0,0.0,0.0]
[1777359886423,59.88,76678.25,0.0,-1.0,0.0,0.0]
[1777359891458,59.88,76678.25,0.0,-1.0,0.0,0.0]
[1777359896494,59.88,76678.75,0.0,-1.0,0.0,0.0]
[1777359901529,59.88,76677.68,0.0,-1.0,0.0,0.0]
[1777359906563,59.88,76673.65,0.0,-1.0,0.0,0.0]
[1777359911599,59.88,76673.14,0.0,-1.0,0.0,0.0]
[1777359916633,59.88,76672.13,0.0,-1.0,0.0,0.0]
[1777359921670,59.88,76671.29,0.0,-1.0,0.0,0.0]
[1777359926705,59.88,76668.93,0.0,-1.0,0.0,0.0]
[1777359931739,59.88,76677.69,0.0,-1.0,0.0,0.0]
[1777359932746,59.88,76680.99,0.0,-1.0,0.0,0.0]
[1777359934760,59.88,76673.32,0.0,-1.0,0.0,0.0]
[1777359935767,59.88,76660.36,0.0,-1.0,0.0,0.0]
[1777359940803,59.88,76655.89,0.0,-1.0,0.0,0.0]
[1777359945837,59.88,76656.2,0.0,-1.0,0.0,0.0]
[1777359950920,59.88,76657.03,0.0,-1.0,0.0,0.0]
[1777359953896,59.88,76662.61,0.0,-1.0,0.0,0.0]
[1777359959937,59.88,76658.71,0.0,-1.0,0.0,0.0]
[1777359964971,59.88,76658.87,0.0,-1.0,0.0,0.0]
[1777359970010,59.88,76666.09,0.0,-1.0,0.0,0.0]
[1777359974045,59.88,76675.43,0.0,-1.0,0.0,0.0]
[1777359975053,59.88,76679.7,0.0,-1.0,0.0,0.0]
[1777359980087,59.88,76683.33,0.0,-1.0,0.0,0.0]
[1777359984116,59.88,76687.63,0.0,-1.0,0.0,0.0]
[1777359989150,59.88,76688.4,0.0,-1.0,0.0,0.0]
[1777359994185,59.88,76693.33,0.0,-1.0,0.0,0.0]
[1777359996199,59.88,76699.31,0.0,-1.0,0.0,0.0]
[1777360001234,59.88,76693.92,0.0,-1.0,0.0,0.0]
[1777360006269,59.88,76694.2,0.0,-1.0,0.0,0.0]
[1777360011306,59.88,76694.2,0.0,-1.0,0.0,0.0]
[1777360016339,59.88,76686.78,0.0,-1.0,0.0,0.0]
[1777360021374,59.88,76684.32,0.0,-1.0,0.0,0.0]
[1777360026409,59.88,76681.88,0.0,-1.0,0.0,0.0]
[1777360031444,59.88,76676.87,0.0,-1.0,0.0,0.0]
[1777360036479,59.88,76673.09,0.0,-1.0,0.0,0.0]
[1777360038493,59.88,76667.42,0.0,-1.0,0.0,0.0]
[1777360039501,59.88,76665.43,0.0,-1.0,0.0,0.0]
[1777360043528,59.88,76660.07,0.0,-1.0,0.0,0.0]
[1777360045542,59.88,76655.03,0.0,-1.0,0.0,0.0]
[1777360047557,59.88,76655.71,0.0,-1.0,0.0,0.0]
[1777360052591,59.88,76652.15,0.0,-1.0,0.0,0.0]
[1777360057632,59.88,76651.13,0.0,-1.0,0.0,0.0]
[1777360062661,59.88,76646.83,0.0,-1.0,0.0,0.0]
[1777360067696,59.88,76642.65,0.0,-1.0,0.0,0.0]
[1777360069710,59.88,76639.02,0.0,-1.0,0.0,0.0]
[1777360073738,59.88,76631.02,0.0,-1.0,0.0,0.0]
[1777360078773,59.88,76629.34,0.0,-1.0,0.0,0.0]
[1777360080787,59.88,76622.87,0.0,-1.0,0.0,0.0]
[1777360085822,59.88,76629.63,0.0,-1.0,0.0,0.0]
[1777360086830,59.88,76635.22,0.0,-1.0,0.0,0.0]
[1777360087836,59.88,76636.9,0.0,-1.0,0.0,0.0]
[1777360091864,59.88,76650.85,0.0,-1.0,0.0,0.0]
[1777360096900,59.88,76654.19,0.0,-1.0,0.0,0.0]
[1777360099920,59.88,76659.6,0.0,-1.0,0.0,0.0]
[1777360100927,59.88,76665.63,0.0,-1.0,0.0,0.0]
[1777360102941,59.88,76673.47,0.0,-1.0,0.0,0.0]
[1777360107976,59.88,76675.73,0.0,-1.0,0.0,0.0]
[1777360113011,59.88,76671.14,0.0,-1.0,0.0,0.0]
[1777360118046,59.88,76671.11,0.0,-1.0,0.0,0.0]
[1777360123083,59.88,76666.75,0.0,-1.0,0.0,0.0]
[1777360128117,59.88,76662.02,0.0,-1.0,0.0,0.0]
[1777360133152,59.88,76663.26,0.0,-1.0,0.0,0.0]
[1777360138187,59.88,76658.88,0.0,-1.0,0.0,0.0]
[1777360142215,59.88,76653.89,0.0,-1.0,0.0,0.0]
[1777360144229,59.88,76646.62,0.0,-1.0,0.0,0.0]
[1777360149264,59.88,76642.1,0.0,-1.0,0.0,0.0]
[1777360154299,59.88,76636.7,0.0,-1.0,0.0,0.0]
[1777360158327,59.88,76630.79,0.0,-1.0,0.0,0.0]
[1777360163363,59.88,76628.93,0.0,-1.0,0.0,0.0]
[1777360168398,59.88,76628.46,0.0,-1.0,0.0,0.0]
[1777360170412,59.88,76622.3,0.0,-1.0,0.0,0.0]
[1777360175450,59.88,76620.6,0.0,-1.0,0.0,0.0]
[1777360180485,59.88,76619.35,0.0,-1.0,0.0,0.0]
[1777360185521,59.88,76617.15,0.0,-1.0,0.0,0.0]
[1777360190555,59.88,76614.68,0.0,-1.0,0.0,0.0]
[1777360195595,59.88,76610.69,0.0,-1.0,0.0,0.0]
[1777360200630,59.88,76604.68,0.0,-1.0,0.0,0.0]
[1777360202644,59.88,76609.99,0.0,-1.0,0.0,0.0]
[1777360207679,59.88,76604.44,0.0,-1.0,0.0,0.0]
[1777360212715,59.88,76606.05,0.0,-1.0,0.0,0.0]
[1777360217750,59.88,76590.03,0.0,-1.0,0.0,0.0]
[1777360218756,59.88,76583.4,0.0,-1.0,0.0,0.0]
[1777360219763,59.88,76582.76,0.0,-1.0,0.0,0.0]
[1777360224801,59.88,76579.31,0.0,-1.0,0.0,0.0]
[1777360228827,59.88,76574.36,0.0,-1.0,0.0,0.0]
[1777360233863,59.88,76574.71,0.0,-1.0,0.0,0.0]
[1777360237891,59.88,76584.23,0.0,-1.0,0.0,0.0]
[1777360239905,59.88,76583.45,0.0,-1.0,0.0,0.0]
[1777360244940,59.88,76579.61,0.0,-1.0,0.0,0.0]
[1777360249974,59.88,76580.89,0.0,-1.0,0.0,0.0]
[1777360255027,59.88,76581.3,0.0,-1.0,0.0,0.0]
[1777360260064,59.88,76583.15,0.0,-1.0,0.0,0.0]
[1777360265102,59.88,76584.29,0.0,-1.0,0.0,0.0]
[1777360269127,59.88,76589.92,0.0,-1.0,0.0,0.0]
[1777360270136,59.88,76597.55,0.0,-1.0,0.0,0.0]
[1777360275170,59.88,76600.33,0.0,-1.0,0.0,0.0]
[1777360280208,59.88,76601.5,0.0,-1.0,0.0,0.0]
[1777360285241,59.88,76601.94,0.0,-1.0,0.0,0.0]
[1777360290276,59.88,76603.56,0.0,-1.0,0.0,0.0]
[1777360295311,59.88,76602.0,0.0,-1.0,0.0,0.0]
[1777360298332,59.88,76608.6,0.0,-1.0,0.0,0.0]
[1777360303367,59.88,76611.87,0.0,-1.0,0.0,0.0]
[1777360308403,59.88,76607.4,0.0,-1.0,0.0,0.0]
[1777360313437,59.88,76606.85,0.0,-1.0,0.0,0.0]
[1777360318473,59.88,76608.24,0.0,-1.0,0.0,0.0]
[1777360323508,59.88,76614.34,0.0,-1.0,0.0,0.0]
[1777360328543,59.88,76619.79,0.0,-1.0,0.0,0.0]
[1777360333578,59.88,76618.37,0.0,-1.0,0.0,0.0]
[1777360334586,59.88,76611.86,0.0,-1.0,0.0,0.0]
[1777360335595,59.88,76609.79,0.0,-1.0,0.0,0.0]
[1777360340630,59.88,76606.52,0.0,-1.0,0.0,0.0]
[1777360345665,59.88,76607.06,0.0,-1.0,0.0,0.0]
[1777360350699,59.88,76606.69,0.0,-1.0,0.0,0.0]
[1777360353721,59.88,76599.92,0.0,-1.0,0.0,0.0]
[1777360358758,59.88,76602.9,0.0,-1.0,0.0,0.0]
[1777360363794,59.88,76602.35,0.0,-1.0,0.0,0.0]
[1777360368829,59.88,76602.3,0.0,-1.0,0.0,0.0]
[1777360373863,59.88,76603.92,0.0,-1.0,0.0,0.0]
[1777360378899,59.88,76604.83,0.0,-1.0,0.0,0.0]
[1777360381920,59.88,76598.53,0.0,-1.0,0.0,0.0]
[1777360382926,59.88,76595.55,0.0,-1.0,0.0,0.0]
[1777360384940,59.88,76587.51,0.0,-1.0,0.0,0.0]
[1777360387961,59.88,76584.53,0.0,-1.0,0.0,0.0]
[1777360392997,59.88,76585.56,0.0,-1.0,0.0,0.0]
[1777360398034,59.88,76591.3,0.0,-1.0,0.0,0.0]
[1777360403069,59.88,76590.22,0.0,-1.0,0.0,0.0]
[1777360408104,59.88,76589.55,0.0,-1.0,0.0,0.0]
[1777360411126,59.88,76582.43,0.0,-1.0,0.0,0.0]
[1777360416162,59.88,76579.36,0.0,-1.0,0.0,0.0]
[1777360421196,59.88,76578.7,0.0,-1.0,0.0,0.0]
[1777360426231,59.88,76577.89,0.0,-1.0,0.0,0.0]
[1777360431266,59.88,76579.45,0.0,-1.0,0.0,0.0]
[1777360436301,59.88,76579.44,0.0,-1.0,0.0,0.0]
[1777360441340,59.88,76582.24,0.0,-1.0,0.0,0.0]
[1777360445365,59.88,76585.86,0.0,-1.0,0.0,0.0]
[1777360450399,59.88,76585.03,0.0,-1.0,0.0,0.0]
[1777360455434,59.88,76579.39,0.0,-1.0,0.0,0.0]
[1777360460469,59.88,76578.12,0.0,-1.0,0.0,0.0]
[1777360465504,59.88,76579.08,0.0,-1.0,0.0,0.0]
[1777360470541,59.88,76575.72,0.0,-1.0,0.0,0.0]
[1777360475577,59.88,76570.81,0.0,-1.0,0.0,0.0]
[1777360476584,59.88,76563.36,0.0,-1.0,0.0,0.0]
[1777360481619,59.88,76569.05,0.0,-1.0,0.0,0.0]
[1777360486654,59.88,76569.87,0.0,-1.0,0.0,0.0]
[1777360491687,59.88,76576.23,0.0,-1.0,0.0,0.0]
[1777360495718,59.88,76569.21,0.0,-1.0,0.0,0.0]
[1777360496724,59.88,76563.24,0.0,-1.0,0.0,0.0]
[1777360498738,59.88,76557.94,0.0,-1.0,0.0,0.0]
[1777360503778,59.88,76556.76,0.0,-1.0,0.0,0.0]
[1777360508812,59.88,76558.11,0.0,-1.0,0.0,0.0]
[1777360510826,59.88,76567.88,0.0,-1.0,0.0,0.0]
[1777360515863,59.88,76565.05,0.0,-1.0,0.0,0.0]
[1777360516868,59.88,76558.67,0.0,-1.0,0.0,0.0]
[1777360517875,59.88,76545.83,0.0,-1.0,0.0,0.0]
[1777360518883,59.88,76534.45,0.0,-1.0,0.0,0.0]
[1777360523917,59.88,76531.19,0.0,-1.0,0.0,0.0]
[1777360528952,59.88,76529.13,0.0,-1.0,0.0,0.0]
[1777360533987,59.88,76530.47,0.0,-1.0,0.0,0.0]
[1777360539022,59.88,76528.76,0.0,-1.0,0.0,0.0]
[1777360544057,59.88,76527.64,0.0,-1.0,0.0,0.0]
[1777360549093,59.88,76525.38,0.0,-1.0,0.0,0.0]
[1777360554128,59.88,76523.37,0.0,-1.0,0.0,0.0]
[1777360559163,59.88,76523.63,0.0,-1.0,0.0,0.0]
[1777360564197,59.88,76523.2,0.0,-1.0,0.0,0.0]
[1777360567220,59.88,76513.81,0.0,-1.0,0.0,0.0]
[1777360568227,59.88,76511.4,0.0,-1.0,0.0,0.0]
[1777360571246,59.88,76507.23,0.0,-1.0,0.0,0.0]
[1777360576281,59.88,76506.45,0.0,-1.0,0.0,0.0]
[1777360579303,59.88,76501.34,0.0,-1.0,0.0,0.0]
[1777360584353,59.88,76498.39,0.0,-1.0,0.0,0.0]
[1777360585378,59.88,76430.33,0.0,-1.0,0.0,0.0]
[1777360586357,59.88,76430.08,0.0,-1.0,0.0,0.0]
[1777360587365,59.88,76435.99,0.0,-1.0,0.0,0.0]
[1777360588374,59.88,76445.75,0.0,-1.0,0.0,0.0]
[1777360589378,59.88,76435.74,0.0,-1.0,0.0,0.0]
[1777360590385,59.88,76439.11,0.0,-1.0,0.0,0.0]
[1777360593406,59.88,76440.77,0.0,-1.0,0.0,0.0]
[1777360598442,59.88,76442.72,0.0,-1.0,0.0,0.0]
[1777360603476,59.88,76439.85,0.0,-1.0,0.0,0.0]
[1777360606499,59.88,76434.9,0.0,-1.0,0.0,0.0]
[1777360611534,59.88,76438.6,0.0,-1.0,0.0,0.0]
[1777360615564,59.88,76444.55,0.0,-1.0,0.0,0.0]
[1777360617579,59.88,76451.73,0.0,-1.0,0.0,0.0]
[1777360618583,59.88,76457.55,0.0,-1.0,0.0,0.0]
[1777360620598,59.88,76467.61,0.0,-1.0,0.0,0.0]
[1777360621604,59.88,76479.67,0.0,-1.0,0.0,0.0]
[1777360626639,59.88,76480.11,0.0,-1.0,0.0,0.0]
[1777360630667,59.88,76486.09,0.0,-1.0,0.0,0.0]
[1777360634695,59.88,76481.03,0.0,-1.0,0.0,0.0]
[1777360639731,59.88,76481.05,0.0,-1.0,0.0,0.0]
[1777360644765,59.88,76481.7,0.0,-1.0,0.0,0.0]
[1777360649800,59.88,76483.77,0.0,-1.0,0.0,0.0]
[1777360653829,59.88,76474.88,0.0,-1.0,0.0,0.0]
[1777360657857,59.88,76480.27,0.0,-1.0,0.0,0.0]
[1777360662891,59.88,76484.78,0.0,-1.0,0.0,0.0]
[1777360667929,59.88,76488.06,0.0,-1.0,0.0,0.0]
[1777360672962,59.88,76489.26,0.0,-1.0,0.0,0.0]
[1777360677999,59.88,76488.72,0.0,-1.0,0.0,0.0]
[1777360683032,59.88,76485.1,0.0,-1.0,0.0,0.0]
[1777360686053,59.88,76489.78,0.0,-1.0,0.0,0.0]
[1777360691088,59.88,76491.47,0.0,-1.0,0.0,0.0]
[1777360696123,59.88,76492.8,0.0,-1.0,0.0,0.0]
[1777360701158,59.88,76492.55,0.0,-1.0,0.0,0.0]
[1777360706194,59.88,76492.68,0.0,-1.0,0.0,0.0]
[1777360711229,59.88,76492.27,0.0,-1.0,0.0,0.0]
[1777360715259,59.88,76500.13,0.0,-1.0,0.0,0.0]
[1777360716265,59.88,76503.19,0.0,-1.0,0.0,0.0]
[1777360721300,59.88,76502.43,0.0,-1.0,0.0,0.0]
[1777360726335,59.88,76503.41,0.0,-1.0,0.0,0.0]
[1777360730366,59.88,76494.25,0.0,-1.0,0.0,0.0]
[1777360731370,59.88,76485.57,0.0,-1.0,0.0,0.0]
[1777360732378,59.88,76484.68,0.0,-1.0,0.0,0.0]
[1777360737413,59.88,76478.84,0.0,-1.0,0.0,0.0]
[1777360738419,59.88,76475.19,0.0,-1.0,0.0,0.0]
[1777360740433,59.88,76471.16,0.0,-1.0,0.0,0.0]
[1777360743454,59.88,76463.8,0.0,-1.0,0.0,0.0]
[1777360744461,59.88,76460.88,0.0,-1.0,0.0,0.0]
[1777360749496,59.88,76459.41,0.0,-1.0,0.0,0.0]
[1777360751510,59.88,76454.23,0.0,-1.0,0.0,0.0]
[1777360756572,59.88,76457.24,0.0,-1.0,0.0,0.0]
[1777360761581,59.88,76458.77,0.0,-1.0,0.0,0.0]
[1777360766615,59.88,76461.06,0.0,-1.0,0.0,0.0]
[1777360770643,59.88,76469.64,0.0,-1.0,0.0,0.0]
[1777360772657,59.88,76480.79,0.0,-1.0,0.0,0.0]
[1777360774764,59.88,76486.07,0.0,-1.0,0.0,0.0]
[1777360775681,59.88,76502.07,0.0,-1.0,0.0,0.0]
[1777360776687,59.88,76502.08,0.0,-1.0,0.0,0.0]
[1777360781722,59.88,76504.95,0.0,-1.0,0.0,0.0]
[1777360786757,59.88,76502.07,0.0,-1.0,0.0,0.0]
[1777360788771,59.88,76496.89,0.0,-1.0,0.0,0.0]
[1777360789779,59.88,76490.34,0.0,-1.0,0.0,0.0]
[1777360790786,59.88,76490.43,0.0,-1.0,0.0,0.0]
[1777360795820,59.88,76492.01,0.0,-1.0,0.0,0.0]
[1777360800860,59.88,76492.11,0.0,-1.0,0.0,0.0]
[1777360805891,59.88,76486.25,0.0,-1.0,0.0,0.0]
[1777360807905,59.88,76481.0,0.0,-1.0,0.0,0.0]
[1777360812942,59.88,76487.49,0.0,-1.0,0.0,0.0]
[1777360817985,59.88,76488.77,0.0,-1.0,0.0,0.0]
[1777360819995,59.88,76497.2,0.0,-1.0,0.0,0.0]
[1777360823016,59.88,76511.25,0.0,-1.0,0.0,0.0]
[1777360828051,59.88,76515.92,0.0,-1.0,0.0,0.0]
[1777360831071,59.88,76523.7,0.0,-1.0,0.0,0.0]
[1777360836106,59.88,76524.96,0.0,-1.0,0.0,0.0]
[1777360841142,59.88,76527.35,0.0,-1.0,0.0,0.0]
[1777360846176,59.88,76533.74,0.0,-1.0,0.0,0.0]
[1777360851211,59.88,76532.24,0.0,-1.0,0.0,0.0]
[1777360856246,59.88,76531.16,0.0,-1.0,0.0,0.0]
[1777360861281,59.88,76527.17,0.0,-1.0,0.0,0.0]
[1777360866317,59.88,76532.42,0.0,-1.0,0.0,0.0]
[1777360869337,59.88,76539.15,0.0,-1.0,0.0,0.0]
[1777360870348,59.88,76546.4,0.0,-1.0,0.0,0.0]
[1777360872358,59.88,76554.74,0.0,-1.0,0.0,0.0]
[1777360874372,59.88,76561.07,0.0,-1.0,0.0,0.0]
[1777360879407,59.88,76567.51,0.0,-1.0,0.0,0.0]
[1777360882429,59.88,76572.7,0.0,-1.0,0.0,0.0]
[1777360886456,59.88,76575.55,0.0,-1.0,0.0,0.0]
[1777360888473,59.88,76582.62,0.0,-1.0,0.0,0.0]
[1777360889480,59.88,76588.8,0.0,-1.0,0.0,0.0]
[1777360890486,59.88,76591.7,0.0,-1.0,0.0,0.0]
[1777360893509,59.88,76598.09,0.0,-1.0,0.0,0.0]
[1777360895522,59.88,76601.94,0.0,-1.0,0.0,0.0]
[1777360897535,59.88,76612.13,0.0,-1.0,0.0,0.0]
[1777360898542,59.88,76614.01,0.0,-1.0,0.0,0.0]
[1777360903580,59.88,76607.92,0.0,-1.0,0.0,0.0]
[1777360907607,59.88,76609.46,0.0,-1.0,0.0,0.0]
[1777360909621,59.88,76611.91,0.0,-1.0,0.0,0.0]
[1777360912642,59.88,76604.32,0.0,-1.0,0.0,0.0]
[1777360913650,59.88,76605.2,0.0,-1.0,0.0,0.0]
[1777360918685,59.88,76607.93,0.0,-1.0,0.0,0.0]
[1777360923719,59.88,76611.75,0.0,-1.0,0.0,0.0]
[1777360925734,59.88,76601.95,0.0,-1.0,0.0,0.0]
[1777360926740,59.88,76598.89,0.0,-1.0,0.0,0.0]
[1777360929762,59.88,76596.36,0.0,-1.0,0.0,0.0]
[1777360934797,59.88,76592.38,0.0,-1.0,0.0,0.0]
[1777360937817,59.88,76587.28,0.0,-1.0,0.0,0.0]
[1777360942852,59.88,76586.25,0.0,-1.0,0.0,0.0]
[1777360947888,59.88,76586.81,0.0,-1.0,0.0,0.0]
[1777360952923,59.88,76587.16,0.0,-1.0,0.0,0.0]
[1777360957957,59.88,76592.69,0.0,-1.0,0.0,0.0]
[1777360958964,59.88,76599.46,0.0,-1.0,0.0,0.0]
[1777360959971,59.88,76603.38,0.0,-1.0,0.0,0.0]
[1777360961986,59.88,76607.49,0.0,-1.0,0.0,0.0]
[1777360967022,59.88,76613.34,0.0,-1.0,0.0,0.0]
[1777360972059,59.88,76614.84,0.0,-1.0,0.0,0.0]
[1777360976086,59.88,76621.51,0.0,-1.0,0.0,0.0]
[1777360979110,59.88,76635.41,0.0,-1.0,0.0,0.0]
[1777360980116,59.88,76642.69,0.0,-1.0,0.0,0.0]
[1777360981123,59.88,76645.81,0.0,-1.0,0.0,0.0]
[1777360982130,59.88,76650.88,0.0,-1.0,0.0,0.0]
[1777360983138,59.88,76657.51,0.0,-1.0,0.0,0.0]
[1777360985151,59.88,76647.94,0.0,-1.0,0.0,0.0]
[1777360988173,59.88,76658.35,0.0,-1.0,0.0,0.0]
[1777360993207,59.88,76653.83,0.0,-1.0,0.0,0.0]
[1777360995221,59.88,76646.75,0.0,-1.0,0.0,0.0]
[1777361000256,59.88,76646.04,0.0,-1.0,0.0,0.0]
[1777361005292,59.88,76645.87,0.0,-1.0,0.0,0.0]
[1777361010326,59.88,76649.95,0.0,-1.0,0.0,0.0]
[1777361015365,59.88,76648.29,0.0,-1.0,0.0,0.0]
[1777361020400,59.88,76645.61,0.0,-1.0,0.0,0.0]
[1777361025435,59.88,76642.78,0.0,-1.0,0.0,0.0]
[1777361027449,59.88,76637.11,0.0,-1.0,0.0,0.0]
[1777361032484,59.88,76637.25,0.0,-1.0,0.0,0.0]
[1777361037519,59.88,76640.09,0.0,-1.0,0.0,0.0]
[1777361042554,59.88,76636.44,0.0,-1.0,0.0,0.0]
[1777361047589,59.88,76630.63,0.0,-1.0,0.0,0.0]
[1777361049604,59.88,76624.83,0.0,-1.0,0.0,0.0]
[1777361054640,59.88,76624.71,0.0,-1.0,0.0,0.0]
[1777361059673,59.88,76627.09,0.0,-1.0,0.0,0.0]
[1777361064708,59.88,76627.54,0.0,-1.0,0.0,0.0]
[1777361067730,59.88,76632.81,0.0,-1.0,0.0,0.0]
[1777361072764,59.88,76632.12,0.0,-1.0,0.0,0.0]
[1777361077800,59.88,76630.33,0.0,-1.0,0.0,0.0]
[1777361082834,59.88,76630.31,0.0,-1.0,0.0,0.0]
[1777361087869,59.88,76637.72,0.0,-1.0,0.0,0.0]
[1777361092903,59.88,76638.86,0.0,-1.0,0.0,0.0]
[1777361097939,59.88,76638.21,0.0,-1.0,0.0,0.0]
[1777361102974,59.88,76644.45,0.0,-1.0,0.0,0.0]
[1777361108011,59.88,76646.47,0.0,-1.0,0.0,0.0]
[1777361113045,59.88,76651.84,0.0,-1.0,0.0,0.0]
[1777361118081,59.88,76655.11,0.0,-1.0,0.0,0.0]
[1777361122108,59.88,76660.47,0.0,-1.0,0.0,0.0]
[1777361127143,59.88,76657.34,0.0,-1.0,0.0,0.0]
[1777361132179,59.88,76656.65,0.0,-1.0,0.0,0.0]
[1777361137214,59.88,76658.06,0.0,-1.0,0.0,0.0]
[1777361142248,59.88,76658.86,0.0,-1.0,0.0,0.0]
[1777361147283,59.88,76658.55,0.0,-1.0,0.0,0.0]
[1777361152318,59.88,76650.14,0.0,-1.0,0.0,0.0]
[1777361157353,59.88,76647.57,0.0,-1.0,0.0,0.0]
[1777361160378,59.88,76654.03,0.0,-1.0,0.0,0.0]
[1777361164402,59.88,76648.22,0.0,-1.0,0.0,0.0]
[1777361169437,59.88,76647.4,0.0,-1.0,0.0,0.0]
[1777361174473,59.88,76648.97,0.0,-1.0,0.0,0.0]
[1777361177494,59.88,76655.04,0.0,-1.0,0.0,0.0]
[1777361181522,59.88,76649.76,0.0,-1.0,0.0,0.0]
[1777361184543,59.88,76655.67,0.0,-1.0,0.0,0.0]
[1777361189579,59.88,76655.97,0.0,-1.0,0.0,0.0]
[1777361194621,59.88,76653.67,0.0,-1.0,0.0,0.0]
[1777361199657,59.88,76657.52,0.0,-1.0,0.0,0.0]
[1777361202678,59.88,76649.95,0.0,-1.0,0.0,0.0]
[1777361207712,59.88,76649.7,0.0,-1.0,0.0,0.0]
[1777361212748,59.88,76647.35,0.0,-1.0,0.0,0.0]
[1777361217782,59.88,76645.31,0.0,-1.0,0.0,0.0]
[1777361222821,59.88,76649.62,0.0,-1.0,0.0,0.0]
[1777361227862,59.88,76644.09,0.0,-1.0,0.0,0.0]
[1777361228871,59.88,76634.72,0.0,-1.0,0.0,0.0]
[1777361229878,59.88,76625.96,0.0,-1.0,0.0,0.0]
[1777361230883,59.88,76627.16,0.0,-1.0,0.0,0.0]
[1777361235918,59.88,76626.11,0.0,-1.0,0.0,0.0]
[1777361240953,59.88,76627.08,0.0,-1.0,0.0,0.0]
[1777361245989,59.88,76626.75,0.0,-1.0,0.0,0.0]
[1777361251023,59.88,76626.61,0.0,-1.0,0.0,0.0]
[1777361256059,59.88,76626.94,0.0,-1.0,0.0,0.0]
[1777361261093,59.88,76627.23,0.0,-1.0,0.0,0.0]
[1777361266128,59.88,76625.29,0.0,-1.0,0.0,0.0]
[1777361269150,59.88,76604.33,0.0,-1.0,0.0,0.0]
[1777361270156,59.88,76597.88,0.0,-1.0,0.0,0.0]
[1777361271164,59.88,76601.81,0.0,-1.0,0.0,0.0]
[1777361275191,59.88,76595.77,0.0,-1.0,0.0,0.0]
[1777361280226,59.88,76597.46,0.0,-1.0,0.0,0.0]
[1777361285262,59.88,76595.31,0.0,-1.0,0.0,0.0]
[1777361290297,59.88,76596.31,0.0,-1.0,0.0,0.0]
[1777361295331,59.88,76595.74,0.0,-1.0,0.0,0.0]
[1777361300376,59.88,76597.02,0.0,-1.0,0.0,0.0]
[1777361305412,59.88,76604.52,0.0,-1.0,0.0,0.0]
[1777361310447,59.88,76604.75,0.0,-1.0,0.0,0.0]
[1777361315481,59.88,76602.37,0.0,-1.0,0.0,0.0]
[1777361320516,59.88,76604.12,0.0,-1.0,0.0,0.0]
[1777361325551,59.88,76608.88,0.0,-1.0,0.0,0.0]
[1777361330586,59.88,76606.83,0.0,-1.0,0.0,0.0]
[1777361335622,59.88,76606.56,0.0,-1.0,0.0,0.0]
[1777361340657,59.88,76608.2,0.0,-1.0,0.0,0.0]
[1777361341663,59.88,76616.22,0.0,-1.0,0.0,0.0]
[1777361343679,59.88,76624.47,0.0,-1.0,0.0,0.0]
[1777361347705,59.88,76633.55,0.0,-1.0,0.0,0.0]
[1777361352740,59.88,76637.75,0.0,-1.0,0.0,0.0]
[1777361357775,59.88,76636.88,0.0,-1.0,0.0,0.0]
[1777361360797,59.88,76642.88,0.0,-1.0,0.0,0.0]
[1777361365831,59.88,76638.6,0.0,-1.0,0.0,0.0]
[1777361370866,59.88,76633.02,0.0,-1.0,0.0,0.0]
[1777361375901,59.88,76635.61,0.0,-1.0,0.0,0.0]
[1777361380936,59.88,76640.01,0.0,-1.0,0.0,0.0]
[1777361383957,59.88,76647.12,0.0,-1.0,0.0,0.0]
[1777361385971,59.88,76647.82,0.0,-1.0,0.0,0.0]
[1777361391006,59.88,76646.88,0.0,-1.0,0.0,0.0]
[1777361396043,59.88,76642.89,0.0,-1.0,0.0,0.0]
[1777361401076,59.88,76643.51,0.0,-1.0,0.0,0.0]
[1777361403090,59.88,76649.03,0.0,-1.0,0.0,0.0]
[1777361407194,59.88,76638.49,0.0,-0.99778,0.0,0.0]
[1777361409195,59.88,76628.58,0.0,-0.99556,0.0,0.0]
[1777361411197,59.88,76626.63,0.0,-0.99556,0.0,0.0]
[1777361415201,59.88,76635.67,0.0,-0.99333,0.0,0.0]
[1777361417203,59.88,76636.43,0.0,-0.99111,0.0,0.0]
[1777361422224,59.88,76635.68,0.0,-0.98889,0.0,0.0]
[1777361427259,59.88,76634.42,0.0,-0.98667,0.0,0.0]
[1777361432294,59.88,76633.53,0.0,-0.98222,0.0,0.0]
[1777361435316,59.88,76639.68,0.0,-0.98222,0.0,0.0]
[1777361438336,59.88,76646.61,0.0,-0.98,0.0,0.0]
[1777361443371,59.88,76647.91,0.0,-0.97778,0.0,0.0]
[1777361448407,59.88,76649.26,0.0,-0.97333,0.0,0.0]
[1777361453443,59.88,76655.34,0.0,-0.97111,0.0,0.0]
[1777361457470,59.88,76660.72,0.0,-0.96889,0.0,0.0]
[1777361459485,59.88,76664.57,0.0,-0.96889,0.0,0.0]
[1777361464519,59.88,76664.54,0.0,-0.96444,0.0,0.0]
[1777361469554,59.88,76664.46,0.0,-0.96222,0.0,0.0]
[1777361474590,59.88,76667.84,0.0,-0.96,0.0,0.0]
[1777361478618,59.88,76673.12,0.0,-0.95778,0.0,0.0]
[1777361481638,59.88,76681.44,0.0,-0.95556,0.0,0.0]
[1777361483652,59.88,76686.51,0.0,-0.95556,0.0,0.0]
[1777361488687,59.88,76690.41,0.0,-0.95111,0.0,0.0]
[1777361493722,59.88,76690.21,0.0,-0.94889,0.0,0.0]
[1777361498758,59.88,76691.56,0.0,-0.94667,0.0,0.0]
[1777361503793,59.88,76696.65,0.0,-0.94444,0.0,0.0]
[1777361507821,59.88,76703.23,0.0,-0.94222,0.0,0.0]
[1777361512859,59.88,76704.28,0.0,-0.93778,0.0,0.0]
[1777361515880,59.88,76712.52,0.0,-0.93778,0.0,0.0]
[1777361520914,59.88,76709.03,0.0,-0.93333,0.0,0.0]
[1777361525950,59.88,76706.52,0.0,-0.93111,0.0,0.0]
[1777361530984,59.88,76707.81,0.0,-0.92889,0.0,0.0]
[1777361534005,59.88,76701.38,0.0,-0.92667,0.0,0.0]
[1777361539042,59.88,76703.39,0.0,-0.92444,0.0,0.0]
[1777361544078,59.88,76703.39,0.0,-0.92222,0.0,0.0]
[1777361546092,59.88,76711.29,0.0,-0.92,0.0,0.0]
[1777361551127,59.88,76712.0,0.0,-0.91778,0.0,0.0]
[1777361556161,59.88,76712.53,0.0,-0.91556,0.0,0.0]
[1777361561199,59.88,76712.77,0.0,-0.91111,0.0,0.0]
[1777361563212,59.88,76696.28,0.0,-0.91111,0.0,0.0]
[1777361564221,59.88,76687.61,0.0,-0.91111,0.0,0.0]
[1777361565226,59.88,76687.78,0.0,-0.90889,0.0,0.0]
[1777361570262,59.88,76690.93,0.0,-0.90667,0.0,0.0]
[1777361575372,59.88,76690.63,0.0,-0.90444,0.0,0.0]
[1777361580377,59.88,76690.81,0.0,-0.9,0.0,0.0]
[1777361585389,59.88,76690.02,0.0,-0.89778,0.0,0.0]
[1777361590402,59.88,76689.26,0.0,-0.89556,0.0,0.0]
[1777361591409,59.88,76696.04,0.0,-0.89556,0.0,0.0]
[1777361592417,59.88,76704.03,0.0,-0.89333,0.0,0.0]
[1777361593423,59.88,76705.36,0.0,-0.89333,0.0,0.0]
[1777361598458,59.88,76707.24,0.0,-0.89111,0.0,0.0]
[1777361603496,59.88,76706.95,0.0,-0.88889,0.0,0.0]
[1777361608531,59.88,76709.91,0.0,-0.88444,0.0,0.0]
[1777361613566,59.88,76709.74,0.0,-0.88222,0.0,0.0]
[1777361616587,59.88,76703.9,0.0,-0.88,0.0,0.0]
[1777361621622,59.88,76705.21,0.0,-0.87778,0.0,0.0]
[1777361626657,59.88,76703.65,0.0,-0.87556,0.0,0.0]
[1777361631694,59.88,76705.78,0.0,-0.87333,0.0,0.0]
[1777361636731,59.88,76705.94,0.0,-0.86889,0.0,0.0]
[1777361641762,59.88,76704.3,0.0,-0.86667,0.0,0.0]
[1777361646805,59.88,76704.89,0.0,-0.86444,0.0,0.0]
[1777361651835,59.88,76707.05,0.0,-0.86222,0.0,0.0]
[1777361656870,59.88,76708.33,0.0,-0.85778,0.0,0.0]
[1777361661904,59.88,76708.29,0.0,-0.85556,0.0,0.0]
[1777361666939,59.88,76706.75,0.0,-0.85333,0.0,0.0]
[1777361671974,59.88,76703.4,0.0,-0.85111,0.0,0.0]
[1777361677010,59.88,76705.17,0.0,-0.84667,0.0,0.0]
[1777361679023,59.88,76712.66,0.0,-0.84667,0.0,0.0]
[1777361684059,59.88,76711.99,0.0,-0.84444,0.0,0.0]
[1777361689093,59.88,76712.38,0.0,-0.84,0.0,0.0]
[1777361694128,59.88,76711.39,0.0,-0.83778,0.0,0.0]
[1777361699163,59.88,76706.79,0.0,-0.83556,0.0,0.0]
[1777361704198,59.88,76706.45,0.0,-0.83333,0.0,0.0]
[1777361709241,59.88,76709.28,0.0,-0.82889,0.0,0.0]
[1777361714275,59.88,76712.07,0.0,-0.82667,0.0,0.0]
[1777361719311,59.88,76708.23,0.0,-0.82444,0.0,0.0]
[1777361724346,59.88,76710.43,0.0,-0.82222,0.0,0.0]
[1777361730389,59.88,76709.34,0.0,-0.81778,0.0,0.0]
[1777361735423,59.88,76709.28,0.0,-0.81556,0.0,0.0]
[1777361740539,59.88,76715.09,0.0,-0.81111,0.0,0.0]
[1777361744543,59.88,76719.62,0.0,-0.80889,0.0,0.0]
[1777361749548,59.88,76727.37,0.0,-0.80667,0.0,0.0]
[1777361751550,59.88,76731.08,0.0,-0.80667,0.0,0.0]
[1777361756571,59.88,76732.39,0.0,-0.80222,0.0,0.0]
[1777361761608,59.88,76730.79,0.0,-0.8,0.0,0.0]
[1777361762613,59.88,76737.02,0.0,-0.8,0.0,0.0]
[1777361763621,59.88,76740.24,0.0,-0.8,0.0,0.0]
[1777361766642,59.88,76733.98,0.0,-0.79778,0.0,0.0]
[1777361769662,59.88,76731.25,0.0,-0.79556,0.0,0.0]
[1777361774700,59.88,76736.66,0.0,-0.79333,0.0,0.0]
[1777361775705,59.88,76738.52,0.0,-0.79333,0.0,0.0]
[1777361778726,59.88,76742.33,0.0,-0.79111,0.0,0.0]
[1777361780741,59.88,76747.45,0.0,-0.78889,0.0,0.0]
[1777361782755,59.88,76753.21,0.0,-0.78889,0.0,0.0]
[1777361786784,59.88,76759.4,0.0,-0.78667,0.0,0.0]
[1777361789805,59.88,76764.25,0.0,-0.78444,0.0,0.0]
[1777361791820,59.88,76771.21,0.0,-0.78444,0.0,0.0]
[1777361796856,59.88,76776.18,0.0,-0.78,0.0,0.0]
[1777361801892,59.88,76778.5,0.0,-0.77778,0.0,0.0]
[1777361806926,59.88,76779.8,0.0,-0.77556,0.0,0.0]
[1777361810960,59.88,76771.14,0.0,-0.77333,0.0,0.0]
[1777361811965,59.88,76765.27,0.0,-0.77333,0.0,0.0]
[1777361816996,59.88,76764.89,0.0,-0.76889,0.0,0.0]
[1777361822032,59.88,76768.04,0.0,-0.76667,0.0,0.0]
[1777361827066,59.88,76770.43,0.0,-0.76444,0.0,0.0]
[1777361832104,59.88,76772.62,0.0,-0.76222,0.0,0.0]
[1777361837139,59.88,76772.79,0.0,-0.75778,0.0,0.0]
[1777361842639,59.88,76774.41,0.0,-0.75556,0.0,0.0]
[1777361848218,59.88,76774.98,0.0,-0.75333,0.0,0.0]
[1777361853253,59.88,76775.2,0.0,-0.74889,0.0,0.0]
[1777361858288,59.88,76775.29,0.0,-0.74667,0.0,0.0]
[1777361863323,59.88,76777.74,0.0,-0.74444,0.0,0.0]
[1777361868358,59.88,76778.37,0.0,-0.74222,0.0,0.0]
[1777361873393,59.88,76780.19,0.0,-0.73778,0.0,0.0]
[1777361878431,59.88,76780.92,0.0,-0.73556,0.0,0.0]
[1777361883463,59.88,76785.02,0.0,-0.73333,0.0,0.0]
[1777361888498,59.88,76786.81,0.0,-0.73111,0.0,0.0]
[1777361893535,59.88,76785.94,0.0,-0.72667,0.0,0.0]
[1777361897563,59.88,76792.45,0.0,-0.72444,0.0,0.0]
[1777361902597,59.88,76791.93,0.0,-0.72222,0.0,0.0]
[1777361907707,59.88,76793.16,0.0,-0.72,0.0,0.0]
[1777361912712,59.88,76789.92,0.0,-0.71556,0.0,0.0]
[1777361916716,59.88,76794.08,0.0,-0.71333,0.0,0.0]
[1777361918718,59.88,76793.66,0.0,-0.71333,0.0,0.0]
[1777361923747,59.88,76795.02,0.0,-0.71111,0.0,0.0]
[1777361928780,59.88,76799.09,0.0,-0.70667,0.0,0.0]
[1777361933815,59.88,76804.89,0.0,-0.70444,0.0,0.0]
[1777361935829,59.88,76810.35,0.0,-0.70444,0.0,0.0]
[1777361940864,59.88,76810.48,0.0,-0.7,0.0,0.0]
[1777361943886,59.88,76802.45,0.0,-0.7,0.0,0.0]
[1777361944893,59.88,76796.04,0.0,-0.69778,0.0,0.0]
[1777361945900,59.88,76794.82,0.0,-0.69778,0.0,0.0]
[1777361950935,59.88,76797.24,0.0,-0.69556,0.0,0.0]
[1777361955971,59.88,76795.0,0.0,-0.69333,0.0,0.0]
[1777361961006,59.88,76796.33,0.0,-0.68889,0.0,0.0]
[1777361966043,59.88,76796.3,0.0,-0.68667,0.0,0.0]
[1777361971075,59.88,76796.88,0.0,-0.68444,0.0,0.0]
[1777361976110,59.88,76796.44,0.0,-0.68222,0.0,0.0]
[1777361978125,59.88,76801.52,0.0,-0.68,0.0,0.0]
[1777361983160,59.88,76807.85,0.0,-0.67778,0.0,0.0]
[1777361986182,59.88,76813.02,0.0,-0.67556,0.0,0.0]
[1777361991217,59.88,76814.58,0.0,-0.67333,0.0,0.0]
[1777361996252,59.88,76813.72,0.0,-0.67111,0.0,0.0]
[1777362001286,59.88,76813.84,0.0,-0.66667,0.0,0.0]
[1777362006323,59.88,76816.96,0.0,-0.66444,0.0,0.0]
[1777362011357,59.88,76822.76,0.0,-0.66222,0.0,0.0]
[1777362014379,59.88,76831.29,0.0,-0.66,0.0,0.0]
[1777362019414,59.88,76831.83,0.0,-0.65778,0.0,0.0]
[1777362023442,59.88,76837.39,0.0,-0.65556,0.0,0.0]
[1777362028481,59.88,76846.61,0.0,-0.65333,0.0,0.0]
[1777362029486,59.88,76852.16,0.0,-0.65111,0.0,0.0]
[1777362031498,59.88,76858.04,0.0,-0.65111,0.0,0.0]
[1777362032505,59.88,76864.7,0.0,-0.65111,0.0,0.0]
[1777362034518,59.88,76859.14,0.0,-0.64889,0.0,0.0]
[1777362039555,59.88,76860.39,0.0,-0.64667,0.0,0.0]
[1777362044590,59.88,76863.24,0.0,-0.64444,0.0,0.0]
[1777362049623,59.88,76861.98,0.0,-0.64,0.0,0.0]
[1777362054658,59.88,76865.73,0.0,-0.63778,0.0,0.0]
[1777362059693,59.88,76867.8,0.0,-0.63556,0.0,0.0]
[1777362064728,59.88,76868.95,0.0,-0.63333,0.0,0.0]
[1777362069763,59.88,76870.11,0.0,-0.62889,0.0,0.0]
[1777362074798,59.88,76866.38,0.0,-0.62667,0.0,0.0]
[1777362079909,59.88,76866.36,0.0,-0.62444,0.0,0.0]
[1777362084914,59.88,76867.86,0.0,-0.62,0.0,0.0]
[1777362089919,59.88,76867.02,0.0,-0.61778,0.0,0.0]
[1777362094940,59.88,76870.26,0.0,-0.61556,0.0,0.0]
[1777362097961,59.88,76875.05,0.0,-0.61333,0.0,0.0]
[1777362102996,59.88,76879.68,0.0,-0.61111,0.0,0.0]
[1777362106019,59.88,76872.13,0.0,-0.60889,0.0,0.0]
[1777362108034,59.88,76869.2,0.0,-0.60889,0.0,0.0]
[1777362114074,59.88,76867.65,0.0,-0.60444,0.0,0.0]
[1777362119111,59.88,76867.97,0.0,-0.60222,0.0,0.0]
[1777362124144,59.88,76851.13,0.0,-0.6,0.0,0.0]
[1777362125151,59.88,76844.77,0.0,-0.59778,0.0,0.0]
[1777362126176,59.88,76840.64,0.0,-0.59778,0.0,0.0]
[1777362127175,59.88,76835.54,0.0,-0.59778,0.0,0.0]
[1777362128182,59.88,76827.88,0.0,-0.59778,0.0,0.0]
[1777362129188,59.88,76825.84,0.0,-0.59556,0.0,0.0]
[1777362132213,59.88,76819.09,0.0,-0.59556,0.0,0.0]
[1777362136239,59.88,76815.9,0.0,-0.59333,0.0,0.0]
[1777362141273,59.88,76811.26,0.0,-0.58889,0.0,0.0]
[1777362143288,59.88,76816.54,0.0,-0.58889,0.0,0.0]
[1777362144295,59.88,76822.8,0.0,-0.58889,0.0,0.0]
[1777362149329,59.88,76823.07,0.0,-0.58444,0.0,0.0]
[1777362153358,59.88,76828.34,0.0,-0.58222,0.0,0.0]
[1777362157385,59.88,76834.75,0.0,-0.58,0.0,0.0]
[1777362159400,59.88,76841.36,0.0,-0.58,0.0,0.0]
[1777362164436,59.88,76839.99,0.0,-0.57778,0.0,0.0]
[1777362169469,59.88,76841.6,0.0,-0.57333,0.0,0.0]
[1777362174504,59.88,76841.39,0.0,-0.57111,0.0,0.0]
[1777362179542,59.88,76842.83,0.0,-0.56889,0.0,0.0]
[1777362184578,59.88,76843.06,0.0,-0.56667,0.0,0.0]
[1777362189612,59.88,76840.58,0.0,-0.56222,0.0,0.0]
[1777362192633,59.88,76834.88,0.0,-0.56222,0.0,0.0]
[1777362197673,59.88,76829.94,0.0,-0.55778,0.0,0.0]
[1777362202707,59.88,76827.47,0.0,-0.55556,0.0,0.0]
[1777362204722,59.88,76833.86,0.0,-0.55556,0.0,0.0]
[1777362209757,59.88,76833.13,0.0,-0.55111,0.0,0.0]
[1777362214791,59.88,76831.7,0.0,-0.54889,0.0,0.0]
[1777362219826,59.88,76831.07,0.0,-0.54667,0.0,0.0]
[1777362222848,59.88,76825.18,0.0,-0.54444,0.0,0.0]
[1777362226879,59.88,76830.68,0.0,-0.54222,0.0,0.0]
[1777362231912,59.88,76829.36,0.0,-0.54,0.0,0.0]
[1777362236948,59.88,76835.51,0.0,-0.53778,0.0,0.0]
[1777362242075,59.88,76828.75,0.0,-0.53333,0.0,0.0]
[1777362247080,59.88,76832.58,0.0,-0.53111,0.0,0.0]
[1777362252085,59.88,76836.06,0.0,-0.52889,0.0,0.0]
[1777362257091,59.88,76835.96,0.0,-0.52444,0.0,0.0]
[1777362262123,59.88,76836.68,0.0,-0.52222,0.0,0.0]
[1777362265145,59.88,76843.92,0.0,-0.52,0.0,0.0]
[1777362267158,59.88,76843.21,0.0,-0.52,0.0,0.0]
[1777362272193,59.88,76841.73,0.0,-0.51778,0.0,0.0]
[1777362277229,59.88,76844.63,0.0,-0.51333,0.0,0.0]
[1777362282263,59.88,76844.89,0.0,-0.51111,0.0,0.0]
[1777362287300,59.88,76846.8,0.0,-0.50889,0.0,0.0]
[1777362292334,59.88,76848.66,0.0,-0.50444,0.0,0.0]
[1777362297406,59.88,76844.61,0.0,-0.50222,0.0,0.0]
[1777362303411,59.88,76846.54,0.0,-0.5,0.0,0.0]
[1777362308447,59.88,76847.57,0.0,-0.49556,0.0,0.0]
[1777362313484,59.88,76850.82,0.0,-0.49333,0.0,0.0]
[1777362318519,59.88,76853.08,0.0,-0.49111,0.0,0.0]
[1777362323554,59.88,76856.3,0.0,-0.48889,0.0,0.0]
[1777362328589,59.88,76859.31,0.0,-0.48444,0.0,0.0]
[1777362333624,59.88,76858.91,0.0,-0.48222,0.0,0.0]
[1777362338661,59.88,76859.18,0.0,-0.48,0.0,0.0]
[1777362344702,59.88,76859.86,0.0,-0.47556,0.0,0.0]
[1777362346717,59.88,76851.81,0.0,-0.47556,0.0,0.0]
[1777362350745,59.88,76842.7,0.0,-0.47333,0.0,0.0]
[1777362355780,59.88,76838.41,0.0,-0.47111,0.0,0.0]
[1777362360816,59.88,76836.0,0.0,-0.46667,0.0,0.0]
[1777362362830,59.88,76829.23,0.0,-0.46667,0.0,0.0]
[1777362367865,59.88,76825.73,0.0,-0.46444,0.0,0.0]
[1777362369879,59.88,76817.19,0.0,-0.46222,0.0,0.0]
[1777362374913,59.88,76821.47,0.0,-0.46,0.0,0.0]
[1777362376936,59.88,76828.55,0.0,-0.45778,0.0,0.0]
[1777362381966,59.88,76827.13,0.0,-0.45556,0.0,0.0]
[1777362387003,59.88,76822.57,0.0,-0.45333,0.0,0.0]
[1777362391029,59.88,76817.45,0.0,-0.45111,0.0,0.0]
[1777362392036,59.88,76821.39,0.0,-0.45111,0.0,0.0]
[1777362394050,59.88,76822.82,0.0,-0.44889,0.0,0.0]
[1777362399085,59.88,76821.03,0.0,-0.44667,0.0,0.0]
[1777362404124,59.88,76821.43,0.0,-0.44444,0.0,0.0]
[1777362409196,59.88,76818.28,0.0,-0.44,0.0,0.0]
[1777362410310,59.88,76818.28,0.0,-0.44,0.0,0.0]
[1777362410389,59.88,76817.38,0.0,-0.44,0.0,0.0]
[1777362412997,59.88,76817.33,0.0,-0.44,0.0,0.0]
[1777362418257,59.88,76814.31,0.0,-0.43556,0.0,0.0]
[1777362421586,59.88,76810.87,0.0,-0.43333,0.0,0.0]
[1777362422099,59.88,76810.87,0.0,-0.43333,0.0,0.0]
[1777362423351,59.88,76810.33,0.0,-0.43333,0.0,0.0]
[1777362429484,59.88,76805.95,0.0,-0.42889,0.0,0.0]
[1777362429502,59.88,76821.06,0.0,-0.42889,0.0,0.0]
[1777362431309,59.88,76825.37,0.0,-0.42889,0.0,0.0]
[1777362434438,59.88,76825.0,0.0,-0.42667,0.0,0.0]
[1777362440374,59.88,76825.8,0.0,-0.42222,0.0,0.0]
[1777362444140,59.88,76826.34,0.0,-0.42222,0.0,0.0]
[1777362453464,59.88,76823.55,0.0,-0.41556,0.0,0.0]
[1777362454745,59.88,76823.55,0.0,-0.41556,0.0,0.0]
[1777362454829,59.88,76823.55,0.0,-0.41556,0.0,0.0]
[1777362460514,59.88,76817.49,0.0,-0.41111,0.0,0.0]
[1777362463535,59.88,76815.38,0.0,-0.41111,0.0,0.0]
[1777362464762,59.88,76815.38,0.0,-0.41111,0.0,0.0]
[1777362468604,59.88,76808.94,0.0,-0.40667,0.0,0.0]
[1777362473015,59.88,76813.06,0.0,-0.40667,0.0,0.0]
[1777362478639,59.88,76807.97,0.0,-0.40222,0.0,0.0]
[1777362483788,59.88,76805.96,0.0,-0.4,0.0,0.0]
[1777362489717,59.88,76804.48,0.0,-0.39556,0.0,0.0]
[1777362492356,59.88,76802.6,0.0,-0.39556,0.0,0.0]
[1777362497778,59.88,76808.71,0.0,-0.39111,0.0,0.0]
[1777362499831,59.88,76801.77,0.0,-0.39111,0.0,0.0]
[1777362503192,59.88,76800.23,0.0,-0.38889,0.0,0.0]
[1777362508856,59.88,76799.09,0.0,-0.38444,0.0,0.0]
[1777362509513,59.88,76799.09,0.0,-0.38444,0.0,0.0]
[1777362514028,59.88,76795.59,0.0,-0.38222,0.0,0.0]
[1777362518928,59.88,76803.21,0.0,-0.38,0.0,0.0]
[1777362523961,59.88,76799.45,0.0,-0.37778,0.0,0.0]
[1777362524675,59.88,76799.45,0.0,-0.37778,0.0,0.0]
[1777362530010,59.88,76802.22,0.0,-0.37333,0.0,0.0]
[1777362535040,59.88,76798.12,0.0,-0.37111,0.0,0.0]
[1777362535448,59.88,76798.12,0.0,-0.37111,0.0,0.0]
[1777362541082,59.88,76795.17,0.0,-0.36667,0.0,0.0]
[1777362544103,59.88,76801.04,0.0,-0.36667,0.0,0.0]
[1777362544457,59.88,76801.04,0.0,-0.36667,0.0,0.0]
[1777362545318,59.88,76802.84,0.0,-0.36444,0.0,0.0]
[1777362551151,59.88,76797.86,0.0,-0.36222,0.0,0.0]
[1777362555819,59.88,76800.47,0.0,-0.36,0.0,0.0]
[1777362561225,59.88,76800.58,0.0,-0.35556,0.0,0.0]
[1777362566257,59.88,76798.63,0.0,-0.35333,0.0,0.0]
[1777362566527,59.88,76798.63,0.0,-0.35333,0.0,0.0]
[1777362572298,59.88,76799.21,0.0,-0.35111,0.0,0.0]
[1777362574416,59.88,76800.09,0.0,-0.34889,0.0,0.0]
[1777362577132,59.88,76800.01,0.0,-0.34889,0.0,0.0]
[1777362578422,59.88,76787.5,0.0,-0.34667,0.0,0.0]
[1777362580427,59.88,76785.75,0.0,-0.34444,0.0,0.0]
[1777362584735,59.88,76782.23,0.0,-0.34444,0.0,0.0]
[1777362589943,59.88,76780.26,0.0,-0.34,0.0,0.0]
[1777362590726,59.88,76780.21,0.0,-0.34,0.0,0.0]
[1777362592444,59.88,76789.81,0.0,-0.33778,0.0,0.0]
[1777362594920,59.88,76789.81,0.0,-0.33778,0.0,0.0]
[1777362595277,59.88,76789.81,0.0,-0.33778,0.0,0.0]
[1777362595336,59.88,76788.74,0.0,-0.33778,0.0,0.0]
[1777362600496,59.88,76787.27,0.0,-0.33333,0.0,0.0]
[1777362605084,59.88,76789.53,0.0,-0.33333,0.0,0.0]
[1777362610568,59.88,76788.12,0.0,-0.32889,0.0,0.0]
[1777362615795,59.88,76789.15,0.0,-0.32667,0.0,0.0]
[1777362619631,59.88,76796.95,0.0,-0.32444,0.0,0.0]
[1777362620639,59.88,76802.67,0.0,-0.32222,0.0,0.0]
[1777362621646,59.88,76802.97,0.0,-0.32222,0.0,0.0]
[1777362623312,59.88,76802.97,0.0,-0.32222,0.0,0.0]
[1777362627690,59.88,76795.14,0.0,-0.32,0.0,0.0]
[1777362628898,59.88,76795.14,0.0,-0.32,0.0,0.0]
[1777362632726,59.88,76788.6,0.0,-0.31556,0.0,0.0]
[1777362635746,59.88,76784.07,0.0,-0.31556,0.0,0.0]
[1777362638326,59.88,76783.84,0.0,-0.31333,0.0,0.0]
[1777362647830,59.88,76784.31,0.0,-0.30889,0.0,0.0]
[1777362648872,59.88,76784.31,0.0,-0.30889,0.0,0.0]
[1777362654879,59.88,76784.04,0.0,-0.30444,0.0,0.0]
[1777362658655,59.88,76782.8,0.0,-0.30222,0.0,0.0]
[1777362663942,59.88,76776.53,0.0,-0.3,0.0,0.0]
[1777362666050,59.88,76775.03,0.0,-0.29778,0.0,0.0]
[1777362669323,59.88,76772.98,0.0,-0.29778,0.0,0.0]
[1777362670871,59.88,76774.01,0.0,-0.29556,0.0,0.0]
[1777362676028,59.88,76772.79,0.0,-0.29333,0.0,0.0]
[1777362681062,59.88,76771.38,0.0,-0.28889,0.0,0.0]
[1777362682112,59.88,76771.38,0.0,-0.28889,0.0,0.0]
[1777362685110,59.88,76783.43,0.0,-0.28667,0.0,0.0]
[1777362686115,59.88,76788.99,0.0,-0.28667,0.0,0.0]
[1777362691149,59.88,76795.05,0.0,-0.28444,0.0,0.0]
[1777362692156,59.88,76801.39,0.0,-0.28444,0.0,0.0]
[1777362697191,59.88,76806.13,0.0,-0.28,0.0,0.0]
[1777362700213,59.88,76812.18,0.0,-0.28,0.0,0.0]
[1777362701220,59.88,76819.85,0.0,-0.27778,0.0,0.0]
[1777362704240,59.88,76829.26,0.0,-0.27778,0.0,0.0]
[1777362706255,59.88,76834.32,0.0,-0.27556,0.0,0.0]
[1777362711290,59.88,76835.57,0.0,-0.27333,0.0,0.0]
[1777362712499,59.88,76837.12,0.0,-0.27333,0.0,0.0]
[1777362715319,59.88,76844.31,0.0,-0.27111,0.0,0.0]
[1777362720354,59.88,76850.61,0.0,-0.26889,0.0,0.0]
[1777362725389,59.88,76852.39,0.0,-0.26444,0.0,0.0]
[1777362730425,59.88,76852.86,0.0,-0.26222,0.0,0.0]
[1777362735460,59.88,76853.39,0.0,-0.26,0.0,0.0]
[1777362740594,59.88,76851.2,0.0,-0.25556,0.0,0.0]
[1777362743597,59.88,76844.81,0.0,-0.25556,0.0,0.0]
[1777362746600,59.88,76840.86,0.0,-0.25333,0.0,0.0]
[1777362751605,59.88,76843.74,0.0,-0.25111,0.0,0.0]
[1777362756610,59.88,76843.21,0.0,-0.24667,0.0,0.0]
[1777362761642,59.88,76843.43,0.0,-0.24444,0.0,0.0]
[1777362766677,59.88,76843.49,0.0,-0.24222,0.0,0.0]
[1777362771712,59.88,76842.59,0.0,-0.24,0.0,0.0]
[1777362776753,59.88,76834.97,0.0,-0.23556,0.0,0.0]
[1777362781790,59.88,76838.19,0.0,-0.23333,0.0,0.0]
[1777362784806,59.88,76842.6,0.0,-0.23111,0.0,0.0]
[1777362789149,59.88,76843.41,0.0,-0.23111,0.0,0.0]
[1777362789166,59.88,76851.01,0.0,-0.22889,0.0,0.0]
[1777362790848,59.88,76853.94,0.0,-0.22889,0.0,0.0]
[1777362792344,59.88,76853.94,0.0,-0.22889,0.0,0.0]
[1777362793942,59.88,76854.8,0.0,-0.22667,0.0,0.0]
[1777362794970,59.88,76855.19,0.0,-0.22667,0.0,0.0]
[1777362800936,59.88,76852.89,0.0,-0.22222,0.0,0.0]
[1777362805953,59.88,76856.25,0.0,-0.22,0.0,0.0]
[1777362810989,59.88,76858.07,0.0,-0.21778,0.0,0.0]
[1777362816023,59.88,76860.86,0.0,-0.21556,0.0,0.0]
[1777362821079,59.88,76864.24,0.0,-0.21111,0.0,0.0]
[1777362826093,59.88,76861.84,0.0,-0.20889,0.0,0.0]
[1777362831148,59.88,76857.09,0.0,-0.20667,0.0,0.0]
[1777362836164,59.88,76858.34,0.0,-0.20444,0.0,0.0]
[1777362841199,59.88,76859.7,0.0,-0.2,0.0,0.0]
[1777362846234,59.88,76860.76,0.0,-0.19778,0.0,0.0]
[1777362849255,59.88,76867.86,0.0,-0.19556,0.0,0.0]
[1777362854289,59.88,76869.04,0.0,-0.19333,0.0,0.0]
[1777362859233,59.88,76869.04,0.0,-0.19111,0.0,0.0]
[1777362859466,59.88,76869.04,0.0,-0.19111,0.0,0.0]
[1777362859558,59.88,76879.69,0.0,-0.19111,0.0,0.0]
[1777362861339,59.88,76882.0,0.0,-0.18889,0.0,0.0]
[1777362862545,59.88,76882.0,0.0,-0.18889,0.0,0.0]
[1777362867721,59.88,76881.26,0.0,-0.18667,0.0,0.0]
[1777362873423,59.88,76882.69,0.0,-0.18222,0.0,0.0]
[1777362878460,59.88,76883.26,0.0,-0.18,0.0,0.0]
[1777362883492,59.88,76886.55,0.0,-0.17778,0.0,0.0]
[1777362888585,59.88,76892.65,0.0,-0.17556,0.0,0.0]
[1777362888754,59.88,76892.65,0.0,-0.17556,0.0,0.0]
[1777362889562,59.88,76892.65,0.0,-0.17333,0.0,0.0]
[1777362890570,59.88,76900.34,0.0,-0.17333,0.0,0.0]
[1777362891398,59.88,76900.34,0.0,-0.17333,0.0,0.0]
[1777362891577,59.88,76906.66,0.0,-0.17333,0.0,0.0]
[1777362891717,59.88,76906.66,0.0,-0.17333,0.0,0.0]
[1777362892583,59.88,76907.85,0.0,-0.17333,0.0,0.0]
[1777362897618,59.88,76908.15,0.0,-0.16889,0.0,0.0]
[1777362901645,59.88,76906.43,0.0,-0.16667,0.0,0.0]
[1777362906766,59.88,76906.27,0.0,-0.16444,0.0,0.0]
[1777362908768,59.88,76891.23,0.0,-0.16222,0.0,0.0]
[1777362910770,59.88,76896.98,0.0,-0.16222,0.0,0.0]
[1777362915775,59.88,76901.95,0.0,-0.16,0.0,0.0]
[1777362919475,59.88,76905.96,0.0,-0.15778,0.0,0.0]
[1777362923172,59.88,76906.09,0.0,-0.15556,0.0,0.0]
[1777362929139,59.88,76911.29,0.0,-0.15333,0.0,0.0]
[1777362934877,59.88,76908.74,0.0,-0.14889,0.0,0.0]
[1777362936890,59.88,76900.37,0.0,-0.14667,0.0,0.0]
[1777362941926,59.88,76894.89,0.0,-0.14444,0.0,0.0]
[1777362945953,59.88,76888.95,0.0,-0.14222,0.0,0.0]
[1777362951235,59.88,76892.1,0.0,-0.14,0.0,0.0]
[1777362957030,59.88,76888.15,0.0,-0.13556,0.0,0.0]
[1777362962066,59.88,76887.34,0.0,-0.13333,0.0,0.0]
[1777362967101,59.88,76889.43,0.0,-0.13111,0.0,0.0]
[1777362972135,59.88,76893.11,0.0,-0.12889,0.0,0.0]
[1777362977171,59.88,76893.18,0.0,-0.12444,0.0,0.0]
[1777362981199,59.88,76898.62,0.0,-0.12222,0.0,0.0]
[1777362983213,59.88,76905.07,0.0,-0.12222,0.0,0.0]
[1777362987242,59.88,76896.14,0.0,-0.12,0.0,0.0]
[1777362992282,59.88,76896.38,0.0,-0.11778,0.0,0.0]
[1777362994293,59.88,76891.08,0.0,-0.11556,0.0,0.0]
[1777362999328,59.88,76890.87,0.0,-0.11333,0.0,0.0]
[1777363004363,59.88,76895.62,0.0,-0.11111,0.0,0.0]
[1777363009398,59.88,76893.88,0.0,-0.10667,0.0,0.0]
[1777363014433,59.88,76890.51,0.0,-0.10444,0.0,0.0]
[1777363019469,59.88,76891.18,0.0,-0.10222,0.0,0.0]
[1777363024503,59.88,76892.43,0.0,-0.1,0.0,0.0]
[1777363025756,59.88,76892.43,0.0,-0.1,0.0,0.0]
[1777363035409,59.88,76895.11,0.0,-0.09333,0.0,0.0]
[1777363040684,59.88,76890.05,0.0,-0.09111,0.0,0.0]
[1777363046657,59.88,76889.8,0.0,-0.08667,0.0,0.0]
[1777363049678,59.88,76896.6,0.0,-0.08444,0.0,0.0]
[1777363054715,59.88,76899.0,0.0,-0.08222,0.0,0.0]
[1777363059750,59.88,76901.83,0.0,-0.08,0.0,0.0]
[1777363064785,59.88,76901.76,0.0,-0.07778,0.0,0.0]
[1777363069825,59.88,76900.38,0.0,-0.07333,0.0,0.0]
[1777363070931,59.88,76894.65,0.0,-0.07333,0.0,0.0]
[1777363075937,59.88,76894.92,0.0,-0.07111,0.0,0.0]
[1777363080942,59.88,76895.16,0.0,-0.06667,0.0,0.0]
[1777363083945,59.88,76889.09,0.0,-0.06667,0.0,0.0]
[1777363088960,59.88,76889.79,0.0,-0.06222,0.0,0.0]
[1777363093995,59.88,76891.26,0.0,-0.06,0.0,0.0]
[1777363099031,59.88,76892.66,0.0,-0.05778,0.0,0.0]
[1777363104066,59.88,76891.88,0.0,-0.05556,0.0,0.0]
[1777363108094,59.88,76897.8,0.0,-0.05333,0.0,0.0]
[1777363113129,59.88,76902.1,0.0,-0.04889,0.0,0.0]
[1777363118164,59.88,76901.62,0.0,-0.04667,0.0,0.0]
[1777363122349,59.88,76900.14,0.0,-0.04444,0.0,0.0]
[1777363125213,59.88,76894.2,0.0,-0.04222,0.0,0.0]
[1777363128848,59.88,76893.05,0.0,-0.04222,0.0,0.0]
[1777363131255,59.88,76885.27,0.0,-0.04,0.0,0.0]
[1777363136291,59.88,76881.54,0.0,-0.03778,0.0,0.0]
[1777363141328,59.88,76879.65,0.0,-0.03333,0.0,0.0]
[1777363143340,59.88,76873.39,0.0,-0.03333,0.0,0.0]
[1777363148375,59.88,76868.98,0.0,-0.03111,0.0,0.0]
[1777363153410,59.88,76870.25,0.0,-0.02667,0.0,0.0]
[1777363158446,59.88,76869.38,0.0,-0.02444,0.0,0.0]
[1777363163480,59.88,76870.44,0.0,-0.02222,0.0,0.0]
[1777363168515,59.88,76870.32,0.0,-0.02,0.0,0.0]
[1777363173552,59.88,76871.15,0.0,0.0,0.0,0.0]
[1777363179594,59.88,76871.21,0.0,0.0,0.0,0.0]
[1777363182028,59.88,76870.87,0.0,0.0,0.0,0.0]
[1777363182035,59.88,76870.87,0.0,0.0,0.0,0.0]
[1777363182615,59.88,76870.78,0.0,0.0,0.0,0.0]
[1777363187650,59.88,76869.0,0.0,0.0,0.0,0.0]
[1777363192685,59.88,76867.23,0.0,0.0,0.0,0.0]
[1777363197725,59.88,76865.71,0.0,0.0,0.0,0.0]
[1777363200565,59.88,76870.7,0.0,0.0,0.0,0.0]
[1777363202423,59.88,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,59.88,76807.2,0.0,0.0,0.0,0.0]
[1777363206828,59.88,76807.2,0.0,0.0,0.0,0.0]